{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147966,"rows_kept":147966,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1755820801401,0.04362515,112750.0,112740.0,0.03782]
["bitfinex","BTCUSD",1755820801832,0.03530986,112750.0,112740.0,0.05526902]
["bitfinex","BTCUSD",1755820802039,0.04362591,112750.0,112740.0,0.05526902]
["bitfinex","BTCUSD",1755820802704,0.05750954,112750.0,112740.0,0.05526902]
["bitfinex","BTCUSD",1755820802914,0.04919349,112750.0,112740.0,0.06079592]
["bitfinex","BTCUSD",1755820803306,0.05751002,112750.0,112740.0,0.05526902]
["bitfinex","BTCUSD",1755820803544,0.04919349,112750.0,112740.0,0.05526902]
["bitfinex","BTCUSD",1755820804428,0.05751071,112750.0,112740.0,0.32196902]
["bitfinex","BTCUSD",1755820805080,0.05751144,112750.0,112740.0,0.31682902]
["bitfinex","BTCUSD",1755820805316,0.05751144,112750.0,112740.0,0.32213902]
["bitfinex","BTCUSD",1755820805747,0.05751144,112750.0,112740.0,0.35435292]
["bitfinex","BTCUSD",1755820805932,0.04919349,112750.0,112740.0,0.35435292]
["bitfinex","BTCUSD",1755820808698,0.04919349,112750.0,112740.0,0.32213902]
["bitfinex","BTCUSD",1755820809242,0.03530986,112750.0,112740.0,0.32213902]
["bitfinex","BTCUSD",1755820814423,0.03530986,112750.0,112740.0,0.47169902]
["bitfinex","BTCUSD",1755820815600,0.0002,112780.0,112740.0,0.47169902]
["bitfinex","BTCUSD",1755820815601,0.06824,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820815817,0.09955775,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820816424,0.11344037,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820816958,0.61344037,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820817172,0.11344037,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820818645,0.15032959,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820819065,0.13644697,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820819279,0.15563975,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820819491,0.12440804,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820819717,0.15564694,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820819923,0.13645407,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820820137,0.13645401,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820821133,0.15564756,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820821317,0.30520756,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820822722,0.30521047,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820825085,0.28601692,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820825472,0.30521162,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820825756,0.31909434,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820825975,0.31909442,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820828254,0.31909563,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820828903,0.28785259,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820829113,0.30521477,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820829563,0.30521577,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820830698,0.30521577,112780.0,112770.0,0.05298]
["bitfinex","BTCUSD",1755820831541,0.15565577,112780.0,112770.0,0.05298]
["bitfinex","BTCUSD",1755820831763,0.04530714,112780.0,112770.0,0.06429731]
["bitfinex","BTCUSD",1755820831991,0.19478714,112780.0,112770.0,0.06429731]
["bitfinex","BTCUSD",1755820832215,0.19478672,112780.0,112770.0,0.077674]
["bitfinex","BTCUSD",1755820832652,0.20866832,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755820832870,0.20866832,112780.0,112770.0,0.05598]
["bitfinex","BTCUSD",1755820833126,0.20866832,112780.0,112770.0,0.05911]
["bitfinex","BTCUSD",1755820835188,0.05918832,112780.0,112770.0,0.05911]
["bitfinex","BTCUSD",1755820835546,0.05918832,112780.0,112770.0,0.09213742]
["bitfinex","BTCUSD",1755820836286,0.05918832,112780.0,112770.0,0.08913742]
["bitfinex","BTCUSD",1755820836494,0.05918832,112780.0,112770.0,0.08813742]
["bitfinex","BTCUSD",1755820836701,0.05918832,112780.0,112770.0,0.09213742]
["bitfinex","BTCUSD",1755820838128,0.05085677,112780.0,112770.0,0.09213742]
["bitfinex","BTCUSD",1755820838342,0.05917748,112780.0,112770.0,0.09413742]
["bitfinex","BTCUSD",1755820839594,0.05917748,112780.0,112770.0,0.08813742]
["bitfinex","BTCUSD",1755820840022,0.05917748,112780.0,112770.0,0.09613742]
["bitfinex","BTCUSD",1755820842216,0.04529588,112780.0,112770.0,0.09613742]
["bitfinex","BTCUSD",1755820842649,0.03697517,112780.0,112770.0,0.09613742]
["bitfinex","BTCUSD",1755820842864,0.03697517,112780.0,112770.0,0.36283742]
["bitfinex","BTCUSD",1755820843675,0.05085478,112780.0,112770.0,0.36283742]
["bitfinex","BTCUSD",1755820844940,0.05916729,112780.0,112770.0,0.36283742]
["bitfinex","BTCUSD",1755820845133,0.05085478,112780.0,112770.0,0.36283742]
["bitfinex","BTCUSD",1755820845950,0.05085478,112780.0,112770.0,0.70283742]
["bitfinex","BTCUSD",1755820849685,0.05085478,112780.0,112770.0,0.85231742]
["bitfinex","BTCUSD",1755820850543,0.0503086,112780.0,112770.0,0.85231742]
["bitfinex","BTCUSD",1755820852180,0.04473985,112780.0,112770.0,0.70283742]
["bitfinex","BTCUSD",1755820852432,0.00831086,112780.0,112770.0,0.70283742]
["bitfinex","BTCUSD",1755820854014,0.02219104,112780.0,112770.0,0.70283742]
["bitfinex","BTCUSD",1755820856172,0.01388018,112780.0,112770.0,0.70283742]
["bitfinex","BTCUSD",1755820856977,0.05083974,112780.0,112770.0,0.70283742]
["bitfinex","BTCUSD",1755820857199,0.05083974,112780.0,112770.0,0.69983742]
["bitfinex","BTCUSD",1755820857441,0.05083974,112780.0,112770.0,0.69483742]
["bitfinex","BTCUSD",1755820857605,0.05083974,112780.0,112770.0,0.88963857]
["bitfinex","BTCUSD",1755820857835,0.05083974,112780.0,112770.0,0.98752332]
["bitfinex","BTCUSD",1755820858041,0.05083974,112780.0,112770.0,1.05796136]
["bitfinex","BTCUSD",1755820858236,0.05083974,112780.0,112770.0,1.05096136]
["bitfinex","BTCUSD",1755820858774,0.05083974,112780.0,112770.0,1.05796136]
["bitfinex","BTCUSD",1755820858976,0.01388018,112780.0,112770.0,1.05096136]
["bitfinex","BTCUSD",1755820859422,0.01388018,112780.0,112770.0,1.05796136]
["bitfinex","BTCUSD",1755820859637,0.0002,112820.0,112770.0,1.06682896]
["bitfinex","BTCUSD",1755820859827,0.00855874,112820.0,112810.0,0.05]
["bitfinex","BTCUSD",1755820860075,0.04510277,112820.0,112810.0,0.05]
["bitfinex","BTCUSD",1755820860296,0.00855845,112820.0,112810.0,0.05221611]
["bitfinex","BTCUSD",1755820860483,0.00855845,112820.0,112810.0,0.41801772]
["bitfinex","BTCUSD",1755820860724,0.00855845,112820.0,112810.0,0.44246461]
["bitfinex","BTCUSD",1755820861395,0.00855845,112820.0,112810.0,0.44546461]
["bitfinex","BTCUSD",1755820862007,0.00855264,112820.0,112810.0,0.44546461]
["bitfinex","BTCUSD",1755820862698,0.00855264,112820.0,112810.0,0.62275385]
["bitfinex","BTCUSD",1755820862699,0.03563796,112820.0,112810.0,0.62275385]
["bitfinex","BTCUSD",1755820862914,0.04951135,112820.0,112810.0,0.62975385]
["bitfinex","BTCUSD",1755820863129,0.04951135,112820.0,112810.0,0.62675385]
["bitfinex","BTCUSD",1755820863340,0.06885135,112850.0,112840.0,0.05]
["bitfinex","BTCUSD",1755820863567,0.0093883,112850.0,112840.0,0.06032]
["bitfinex","BTCUSD",1755820863814,0.0093883,112850.0,112840.0,0.05816]
["bitfinex","BTCUSD",1755820864027,0.02326042,112850.0,112840.0,0.05816]
["bitfinex","BTCUSD",1755820864233,0.02326042,112850.0,112840.0,0.055]
["bitfinex","BTCUSD",1755820864658,0.05948387,112850.0,112840.0,0.055]
["bitfinex","BTCUSD",1755820864895,0.05948387,112850.0,112840.0,0.05]
["bitfinex","BTCUSD",1755820865118,0.02325465,112850.0,112840.0,0.05]
["bitfinex","BTCUSD",1755820865538,0.02325011,112850.0,112840.0,0.39753552]
["bitfinex","BTCUSD",1755820865755,0.02325011,112850.0,112840.0,0.39532]
["bitfinex","BTCUSD",1755820866643,0.02325011,112850.0,112840.0,0.40032]
["bitfinex","BTCUSD",1755820866868,0.02325011,112850.0,112840.0,0.4603798]
["bitfinex","BTCUSD",1755820867549,0.02325011,112850.0,112840.0,0.4573798]
["bitfinex","BTCUSD",1755820867824,0.02325011,112850.0,112840.0,0.4613798]
["bitfinex","BTCUSD",1755820868696,0.05902652,112850.0,112840.0,0.4950358]
["bitfinex","BTCUSD",1755820869129,0.0451544,112850.0,112840.0,0.4950358]
["bitfinex","BTCUSD",1755820873783,0.05902578,112850.0,112840.0,0.4950358]
["bitfinex","BTCUSD",1755820874451,0.05074351,112850.0,112840.0,0.4950358]
["bitfinex","BTCUSD",1755820874641,0.05900376,112850.0,112840.0,0.4950358]
["bitfinex","BTCUSD",1755820875486,2.41002576,112850.0,112840.0,0.037656]
["bitfinex","BTCUSD",1755820875695,2.45530203,112850.0,112840.0,0.00233577]
["bitfinex","BTCUSD",1755820875902,2.64162784,112850.0,112840.0,0.00233577]
["bitfinex","BTCUSD",1755820876105,0.04000416,112840.0,112820.0,0.04422507]
["bitfinex","BTCUSD",1755820876312,0.0682,112830.0,112820.0,0.04422507]
["bitfinex","BTCUSD",1755820876526,2.95020338,112830.0,112820.0,0.04422507]
["bitfinex","BTCUSD",1755820876757,0.07646025,112830.0,112820.0,0.04422507]
["bitfinex","BTCUSD",1755820876956,0.09918786,112830.0,112820.0,0.04422507]
["bitfinex","BTCUSD",1755820877161,0.113063,112830.0,112820.0,0.04422507]
["bitfinex","BTCUSD",1755820877793,0.0682,112830.0,112820.0,0.04822507]
["bitfinex","BTCUSD",1755820877994,0.0682,112830.0,112820.0,0.05304758]
["bitfinex","BTCUSD",1755820878223,0.0682,112830.0,112820.0,0.05504758]
["bitfinex","BTCUSD",1755820878224,0.08207505,112830.0,112820.0,0.05504758]
["bitfinex","BTCUSD",1755820878366,0.08207505,112830.0,112820.0,0.05825758]
["bitfinex","BTCUSD",1755820878569,0.08207505,112830.0,112820.0,0.06032758]
["bitfinex","BTCUSD",1755820878955,0.01387505,112830.0,112820.0,0.06032758]
["bitfinex","BTCUSD",1755820879149,0.01387505,112830.0,112820.0,0.06254349]
["bitfinex","BTCUSD",1755820879390,0.01387505,112830.0,112820.0,0.13298153]
["bitfinex","BTCUSD",1755820880869,0.01387505,112830.0,112820.0,0.12815902]
["bitfinex","BTCUSD",1755820881297,0.2727944,112850.0,112820.0,0.12815902]
["bitfinex","BTCUSD",1755820881524,2.351022,112840.0,112830.0,0.04422507]
["bitfinex","BTCUSD",1755820882839,2.351022,112840.0,112830.0,0.04950507]
["bitfinex","BTCUSD",1755820883322,0.25390576,112850.0,112840.0,0.04422507]
["bitfinex","BTCUSD",1755820883542,0.03550576,112850.0,112840.0,0.05172059]
["bitfinex","BTCUSD",1755820883976,0.15024,112860.0,112840.0,0.04972059]
["bitfinex","BTCUSD",1755820884158,0.15038522,112860.0,112840.0,0.04972059]
["bitfinex","BTCUSD",1755820884376,0.16945782,112860.0,112840.0,0.04972059]
["bitfinex","BTCUSD",1755820884589,0.001,112850.0,112840.0,0.04750507]
["bitfinex","BTCUSD",1755820884794,0.004,112850.0,112840.0,0.04750507]
["bitfinex","BTCUSD",1755820885006,0.004,112850.0,112840.0,0.05974253]
["bitfinex","BTCUSD",1755820885215,0.003,112850.0,112840.0,0.05974253]
["bitfinex","BTCUSD",1755820886602,0.03509018,112860.0,112850.0,0.04222507]
["bitfinex","BTCUSD",1755820886821,0.03509018,112860.0,112850.0,0.04429507]
["bitfinex","BTCUSD",1755820887035,0.01801758,112860.0,112850.0,0.0497204]
["bitfinex","BTCUSD",1755820887250,0.01401758,112860.0,112850.0,0.0497204]
["bitfinex","BTCUSD",1755820887678,0.01401758,112860.0,112850.0,0.05758169]
["bitfinex","BTCUSD",1755820888033,0.01401758,112860.0,112850.0,0.05536636]
["bitfinex","BTCUSD",1755820888458,0.05394455,112860.0,112850.0,0.05536636]
["bitfinex","BTCUSD",1755820888855,0.05394455,112860.0,112850.0,0.08202136]
["bitfinex","BTCUSD",1755820889245,0.04007219,112860.0,112850.0,0.08202136]
["bitfinex","BTCUSD",1755820889721,0.04007219,112860.0,112850.0,0.08423669]
["bitfinex","BTCUSD",1755820889897,0.04836555,112860.0,112850.0,0.08423669]
["bitfinex","BTCUSD",1755820890279,0.04736555,112860.0,112850.0,0.08423669]
["bitfinex","BTCUSD",1755820890520,0.04536555,112860.0,112850.0,0.49689006]
["bitfinex","BTCUSD",1755820890774,0.04536555,112860.0,112850.0,0.6438194]
["bitfinex","BTCUSD",1755820891636,0.04536555,112860.0,112850.0,0.41316007]
["bitfinex","BTCUSD",1755820891841,0.04536555,112860.0,112850.0,0.366655]
["bitfinex","BTCUSD",1755820892055,0.04536555,112860.0,112850.0,0.04322507]
["bitfinex","BTCUSD",1755820892270,0.0592359,112860.0,112850.0,0.0507204]
["bitfinex","BTCUSD",1755820892490,0.0592359,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1755820892708,0.64654236,112860.0,112820.0,0.00321]
["bitfinex","BTCUSD",1755820892927,0.15344,112850.0,112840.0,0.04122507]
["bitfinex","BTCUSD",1755820893148,0.20364863,112850.0,112840.0,0.04122507]
["bitfinex","BTCUSD",1755820893809,0.18706057,112850.0,112840.0,0.04122507]
["bitfinex","BTCUSD",1755820894946,0.18706057,112850.0,112840.0,0.04443507]
["bitfinex","BTCUSD",1755820895157,0.16173403,112850.0,112840.0,0.0531641]
["bitfinex","BTCUSD",1755820895535,0.16173403,112850.0,112840.0,0.04650507]
["bitfinex","BTCUSD",1755820895946,0.16173403,112850.0,112840.0,0.04443507]
["bitfinex","BTCUSD",1755820896363,0.16173403,112850.0,112840.0,0.04650507]
["bitfinex","BTCUSD",1755820896973,0.16173403,112850.0,112840.0,0.04122507]
["bitfinex","BTCUSD",1755820896974,0.15344,112850.0,112840.0,0.04122507]
["bitfinex","BTCUSD",1755820897202,0.20365267,112850.0,112820.0,0.029871]
["bitfinex","BTCUSD",1755820897405,2.851022,112840.0,112820.0,0.06788607]
["bitfinex","BTCUSD",1755820897559,2.42378981,112840.0,112830.0,0.04122507]
["bitfinex","BTCUSD",1755820897755,0.20477267,112840.0,112820.0,0.04122507]
["bitfinex","BTCUSD",1755820897968,0.20477267,112840.0,112830.0,0.04122507]
["bitfinex","BTCUSD",1755820898176,0.21864748,112840.0,112820.0,0.04122507]
["bitfinex","BTCUSD",1755820898399,0.21864748,112840.0,112830.0,0.04122507]
["bitfinex","BTCUSD",1755820898607,0.71864748,112840.0,112830.0,0.04122507]
["bitfinex","BTCUSD",1755820898813,3.06966948,112840.0,112830.0,0.04122507]
["bitfinex","BTCUSD",1755820899010,0.20477267,112840.0,112830.0,0.04122507]
["bitfinex","BTCUSD",1755820899210,0.70577267,112840.0,112830.0,0.04122507]
["bitfinex","BTCUSD",1755820899419,0.20577267,112840.0,112830.0,0.04122507]
["bitfinex","BTCUSD",1755820900227,0.20477267,112840.0,112830.0,0.04122507]
["bitfinex","BTCUSD",1755820901248,0.21864741,112840.0,112830.0,0.04122507]
["bitfinex","BTCUSD",1755820901452,0.21864741,112840.0,112820.0,0.04122507]
["bitfinex","BTCUSD",1755820901738,0.21864741,112840.0,112830.0,0.04122507]
["bitfinex","BTCUSD",1755820902155,0.19583784,112840.0,112830.0,0.04122507]
["bitfinex","BTCUSD",1755820902342,0.21864515,112840.0,112820.0,0.04443507]
["bitfinex","BTCUSD",1755820902544,0.21864515,112840.0,112830.0,0.04122507]
["bitfinex","BTCUSD",1755820903527,0.21864515,112840.0,112820.0,0.04443507]
["bitfinex","BTCUSD",1755820903710,0.21864515,112840.0,112830.0,0.04122507]
["bitfinex","BTCUSD",1755820903919,0.21864515,112840.0,112830.0,0.03061467]
["bitfinex","BTCUSD",1755820904069,0.21864515,112840.0,112820.0,0.03382467]
["bitfinex","BTCUSD",1755820904294,0.21864515,112840.0,112830.0,0.03061467]
["bitfinex","BTCUSD",1755820904756,0.0682,112840.0,112830.0,0.03061467]
["bitfinex","BTCUSD",1755820904996,0.08207471,112840.0,112830.0,0.03061467]
["bitfinex","BTCUSD",1755820905197,0.08207471,112840.0,112830.0,0.03382467]
["bitfinex","BTCUSD",1755820905405,0.08207471,112840.0,112830.0,0.03061467]
["bitfinex","BTCUSD",1755820905618,0.08207471,112840.0,112830.0,0.03382467]
["bitfinex","BTCUSD",1755820905826,0.23687471,112840.0,112830.0,0.03382467]
["bitfinex","BTCUSD",1755820906742,0.23687471,112840.0,112830.0,0.03589467]
["bitfinex","BTCUSD",1755820907221,0.08207471,112840.0,112830.0,0.03589467]
["bitfinex","BTCUSD",1755820907436,0.23675471,112840.0,112830.0,0.03589467]
["bitfinex","BTCUSD",1755820908120,0.01387471,112840.0,112830.0,0.03589467]
["bitfinex","BTCUSD",1755820908334,0.16863471,112840.0,112830.0,0.03589467]
["bitfinex","BTCUSD",1755820909241,0.15476,112840.0,112830.0,0.03589467]
["bitfinex","BTCUSD",1755820910125,0.15476,112840.0,112830.0,0.03689467]
["bitfinex","BTCUSD",1755820910793,0.15476,112840.0,112830.0,0.03789467]
["bitfinex","BTCUSD",1755820911935,0.15476,112840.0,112830.0,0.04306858]
["bitfinex","BTCUSD",1755820915355,0.15476,112840.0,112830.0,0.03454331]
["bitfinex","BTCUSD",1755820915576,0.16863395,112840.0,112830.0,0.03133331]
["bitfinex","BTCUSD",1755820915918,0.16863395,112840.0,112830.0,0.03434331]
["bitfinex","BTCUSD",1755820916556,0.17693297,112840.0,112830.0,0.03434331]
["bitfinex","BTCUSD",1755820917729,0.17693297,112840.0,112830.0,0.03632331]
["bitfinex","BTCUSD",1755820918628,0.17693297,112840.0,112830.0,0.03434331]
["bitfinex","BTCUSD",1755820919121,0.16305902,112840.0,112830.0,0.03434331]
["bitfinex","BTCUSD",1755820919579,0.16305902,112840.0,112830.0,0.03133331]
["bitfinex","BTCUSD",1755820920810,0.15476,112840.0,112830.0,0.03133331]
["bitfinex","BTCUSD",1755820921036,0.1630656,112840.0,112830.0,0.03133331]
["bitfinex","BTCUSD",1755820921747,0.16307109,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1755820922168,0.18593989,112840.0,112830.0,0.03133331]
["bitfinex","BTCUSD",1755820922400,0.20510049,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1755820922618,0.21897531,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1755820922849,0.21897531,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755820923087,0.21897569,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755820924193,0.21897569,112840.0,112830.0,0.03133331]
["bitfinex","BTCUSD",1755820924653,0.21897569,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1755820925288,0.21897569,112840.0,112830.0,0.03133331]
["bitfinex","BTCUSD",1755820925941,0.05815569,112840.0,112830.0,0.03133331]
["bitfinex","BTCUSD",1755820926157,0.05816238,112840.0,112830.0,0.03133331]
["bitfinex","BTCUSD",1755820926383,2.58642649,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1755820926608,2.40918438,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1755820926821,2.58642649,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1755820927030,3.08642649,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755820927245,3.24062649,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755820927466,3.24062649,112840.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755820927779,2.419222,112830.0,112810.0,0.07043804]
["bitfinex","BTCUSD",1755820927985,2.505142,112820.0,112810.0,0.09977135]
["bitfinex","BTCUSD",1755820928199,0.16035694,112820.0,112800.0,0.00301]
["bitfinex","BTCUSD",1755820928408,0.19616984,112820.0,112800.0,0.00301]
["bitfinex","BTCUSD",1755820928615,0.19616984,112820.0,112810.0,0.02933331]
["bitfinex","BTCUSD",1755820928821,0.2100474,112820.0,112810.0,0.02933331]
["bitfinex","BTCUSD",1755820929068,0.19340428,112820.0,112810.0,0.02933331]
["bitfinex","BTCUSD",1755820929286,0.1961669,112820.0,112810.0,0.02981768]
["bitfinex","BTCUSD",1755820929512,0.1961669,112820.0,112810.0,0.00048437]
["bitfinex","BTCUSD",1755820929739,0.19616162,112820.0,112810.0,0.02981768]
["bitfinex","BTCUSD",1755820929959,0.18992241,112820.0,112810.0,0.02981768]
["bitfinex","BTCUSD",1755820930175,0.69615964,112820.0,112810.0,0.02981768]
["bitfinex","BTCUSD",1755820931466,0.69615964,112820.0,112810.0,0.00048437]
["bitfinex","BTCUSD",1755820931688,0.69615964,112820.0,112810.0,0.02981768]
["bitfinex","BTCUSD",1755820931904,0.69615964,112820.0,112810.0,0.03282768]
["bitfinex","BTCUSD",1755820932118,0.69626795,112820.0,112810.0,0.03480768]
["bitfinex","BTCUSD",1755820932371,0.67964382,112820.0,112810.0,0.03480768]
["bitfinex","BTCUSD",1755820932592,0.7101443,112820.0,112810.0,0.03480768]
["bitfinex","BTCUSD",1755820933268,0.67435119,112820.0,112810.0,0.03480768]
["bitfinex","BTCUSD",1755820933488,0.51387715,112820.0,112810.0,0.03480768]
["bitfinex","BTCUSD",1755820933705,0.66811715,112820.0,112810.0,0.03480768]
["bitfinex","BTCUSD",1755820934134,0.51387715,112820.0,112810.0,0.03480768]
["bitfinex","BTCUSD",1755820934338,0.51387715,112820.0,112810.0,0.00547437]
["bitfinex","BTCUSD",1755820934339,0.66815715,112820.0,112810.0,0.00547437]
["bitfinex","BTCUSD",1755820934549,0.66815715,112820.0,112810.0,0.03480768]
["bitfinex","BTCUSD",1755820934967,0.66815715,112820.0,112810.0,0.00647437]
["bitfinex","BTCUSD",1755820935185,0.66815715,112820.0,112810.0,0.03580768]
["bitfinex","BTCUSD",1755820935605,0.66815715,112820.0,112810.0,0.03680768]
["bitfinex","BTCUSD",1755820935823,0.66815715,112820.0,112810.0,0.00747437]
["bitfinex","BTCUSD",1755820936030,0.66815715,112820.0,112810.0,0.03680768]
["bitfinex","BTCUSD",1755820936476,0.51387715,112820.0,112810.0,0.03680768]
["bitfinex","BTCUSD",1755820936700,0.51387715,112820.0,112810.0,0.1471426]
["bitfinex","BTCUSD",1755820937107,0.51387715,112820.0,112810.0,0.10724572]
["bitfinex","BTCUSD",1755820937958,0.52218381,112820.0,112810.0,0.10724572]
["bitfinex","BTCUSD",1755820938373,0.51387715,112820.0,112810.0,0.10724572]
["bitfinex","BTCUSD",1755820938579,0.52218385,112820.0,112810.0,0.10724572]
["bitfinex","BTCUSD",1755820939281,0.5083067,112820.0,112810.0,0.10724572]
["bitfinex","BTCUSD",1755820941523,0.5083067,112820.0,112810.0,0.15463669]
["bitfinex","BTCUSD",1755820942361,0.52218278,112820.0,112810.0,0.15463669]
["bitfinex","BTCUSD",1755820944869,0.67602278,112820.0,112810.0,0.1568528]
["bitfinex","BTCUSD",1755820945922,0.67602278,112820.0,112810.0,0.08641476]
["bitfinex","BTCUSD",1755820946175,0.67602278,112820.0,112810.0,0.03902379]
["bitfinex","BTCUSD",1755820946382,0.67602278,112820.0,112810.0,0.03680768]
["bitfinex","BTCUSD",1755820947284,0.67594278,112820.0,112810.0,0.0412399]
["bitfinex","BTCUSD",1755820947733,0.66763608,112820.0,112810.0,0.0412399]
["bitfinex","BTCUSD",1755820947943,0.65376,112820.0,112810.0,0.0412399]
["bitfinex","BTCUSD",1755820948174,0.5,112820.0,112810.0,0.44281078]
["bitfinex","BTCUSD",1755820948411,0.65364,112820.0,112810.0,0.44059467]
["bitfinex","BTCUSD",1755820948622,0.65364,112820.0,112810.0,0.44359467]
["bitfinex","BTCUSD",1755820949033,0.65364,112820.0,112810.0,0.44259467]
["bitfinex","BTCUSD",1755820949277,0.65364,112820.0,112810.0,0.44359467]
["bitfinex","BTCUSD",1755820953975,0.15364,112820.0,112810.0,0.44359467]
["bitfinex","BTCUSD",1755820954106,0.16751525,112820.0,112810.0,0.44359467]
["bitfinex","BTCUSD",1755820957196,0.16751525,112820.0,112810.0,0.40547068]
["bitfinex","BTCUSD",1755820957411,0.16751525,112820.0,112810.0,0.37880768]
["bitfinex","BTCUSD",1755820959144,0.15364,112820.0,112810.0,0.37880768]
["bitfinex","BTCUSD",1755820964553,0.16751545,112820.0,112810.0,0.37880768]
["bitfinex","BTCUSD",1755820969125,0.15364,112820.0,112810.0,0.37880768]
["bitfinex","BTCUSD",1755820969335,0.15364,112820.0,112810.0,0.37381768]
["bitfinex","BTCUSD",1755820969559,0.16196222,112820.0,112810.0,0.03381768]
["bitfinex","BTCUSD",1755820971163,0.23640413,112820.0,112810.0,0.03381768]
["bitfinex","BTCUSD",1755820971392,0.25304979,112820.0,112810.0,0.03381768]
["bitfinex","BTCUSD",1755820971603,0.27222381,112820.0,112810.0,0.03381768]
["bitfinex","BTCUSD",1755820972735,0.27222381,112820.0,112810.0,0.03281768]
["bitfinex","BTCUSD",1755820972952,0.27222381,112820.0,112810.0,0.02981768]
["bitfinex","BTCUSD",1755820973715,0.27222381,112820.0,112810.0,0.03081768]
["bitfinex","BTCUSD",1755820973716,0.25028083,112820.0,112810.0,0.03081768]
["bitfinex","BTCUSD",1755820973926,0.24403892,112820.0,112810.0,0.03081768]
["bitfinex","BTCUSD",1755820974341,0.24403892,112820.0,112810.0,0.03181768]
["bitfinex","BTCUSD",1755820974746,0.24403892,112820.0,112810.0,0.03081768]
["bitfinex","BTCUSD",1755820975202,0.24403892,112820.0,112810.0,0.03181768]
["bitfinex","BTCUSD",1755820975973,0.24403325,112820.0,112810.0,0.03181768]
["bitfinex","BTCUSD",1755820980132,0.25026888,112820.0,112810.0,0.00248437]
["bitfinex","BTCUSD",1755820980380,0.25026888,112820.0,112810.0,0.03181768]
["bitfinex","BTCUSD",1755820980628,3.10129088,112820.0,112810.0,0.03181768]
["bitfinex","BTCUSD",1755820982151,2.43588971,112820.0,112810.0,0.03181768]
["bitfinex","BTCUSD",1755820982416,2.419262,112820.0,112810.0,0.03181768]
["bitfinex","BTCUSD",1755820983190,2.58888914,112820.0,112810.0,0.03181768]
["bitfinex","BTCUSD",1755820983915,2.58888914,112820.0,112810.0,0.00248437]
["bitfinex","BTCUSD",1755820984130,2.60276608,112820.0,112810.0,0.03181768]
["bitfinex","BTCUSD",1755820984786,2.60276608,112820.0,112810.0,0.00248437]
["bitfinex","BTCUSD",1755820985008,2.62192131,112820.0,112810.0,0.00248437]
["bitfinex","BTCUSD",1755820985732,2.60276608,112820.0,112810.0,0.00248437]
["bitfinex","BTCUSD",1755820986381,2.60276608,112820.0,112810.0,0.00220598]
["bitfinex","BTCUSD",1755820989077,2.58888886,112820.0,112810.0,0.00220598]
["bitfinex","BTCUSD",1755820990189,2.58888705,112820.0,112810.0,0.00220598]
["bitfinex","BTCUSD",1755820990653,2.58888705,112820.0,112810.0,0.00538598]
["bitfinex","BTCUSD",1755820991077,0.23786505,112820.0,112810.0,0.00538598]
["bitfinex","BTCUSD",1755820991298,2.39491505,112820.0,112810.0,0.00538598]
["bitfinex","BTCUSD",1755820991778,2.39471505,112820.0,112810.0,0.00740598]
["bitfinex","BTCUSD",1755820992398,2.39471522,112820.0,112810.0,0.00740598]
["bitfinex","BTCUSD",1755820992816,2.40859227,112820.0,112810.0,0.00740598]
["bitfinex","BTCUSD",1755820993305,2.39196705,112820.0,112810.0,0.00740598]
["bitfinex","BTCUSD",1755820993519,2.4085931,112820.0,112810.0,0.00740598]
["bitfinex","BTCUSD",1755820993737,2.4085931,112820.0,112810.0,0.00220598]
["bitfinex","BTCUSD",1755820993952,2.42314187,112820.0,112810.0,0.00220598]
["bitfinex","BTCUSD",1755820994602,2.92314187,112820.0,112810.0,0.00220598]
["bitfinex","BTCUSD",1755820995023,2.92314187,112820.0,112810.0,0.00538598]
["bitfinex","BTCUSD",1755820995242,2.92314187,112820.0,112810.0,0.00740598]
["bitfinex","BTCUSD",1755820995452,2.94230009,112820.0,112810.0,0.00538598]
["bitfinex","BTCUSD",1755820996940,2.94230247,112820.0,112810.0,0.00538598]
["bitfinex","BTCUSD",1755820998240,2.94230247,112820.0,112810.0,0.00737598]
["bitfinex","BTCUSD",1755820999129,2.92842542,112820.0,112810.0,0.00737598]
["bitfinex","BTCUSD",1755820999995,2.92842542,112820.0,112810.0,0.00709756]
["bitfinex","BTCUSD",1755821002453,2.94230243,112820.0,112810.0,0.00709756]
["bitfinex","BTCUSD",1755821002668,2.94234834,112820.0,112810.0,0.00709756]
["bitfinex","BTCUSD",1755821005802,2.9423755,112820.0,112810.0,0.00709756]
["bitfinex","BTCUSD",1755821006918,2.9423755,112820.0,112810.0,0.00510756]
["bitfinex","BTCUSD",1755821007642,2.9423755,112820.0,112810.0,0.00192756]
["bitfinex","BTCUSD",1755821009480,2.9423755,112820.0,112810.0,0.00487756]
["bitfinex","BTCUSD",1755821010514,2.9423755,112820.0,112810.0,0.00686756]
["bitfinex","BTCUSD",1755821011806,2.92780472,112820.0,112810.0,0.00686756]
["bitfinex","BTCUSD",1755821012042,2.95071895,112820.0,112810.0,0.00686756]
["bitfinex","BTCUSD",1755821013705,2.95071985,112820.0,112810.0,0.00686756]
["bitfinex","BTCUSD",1755821015243,2.95071986,112820.0,112810.0,0.00686756]
["bitfinex","BTCUSD",1755821020156,2.95071986,112820.0,112810.0,0.03620087]
["bitfinex","BTCUSD",1755821021247,2.91948219,112820.0,112810.0,0.03620087]
["bitfinex","BTCUSD",1755821021469,2.95072132,112820.0,112810.0,0.03620087]
["bitfinex","BTCUSD",1755821023155,2.95072132,112820.0,112810.0,0.00686756]
["bitfinex","BTCUSD",1755821023364,2.95072132,112820.0,112810.0,0.03620087]
["bitfinex","BTCUSD",1755821023558,2.95072132,112820.0,112810.0,0.00686756]
["bitfinex","BTCUSD",1755821023821,2.95072132,112820.0,112810.0,0.03421087]
["bitfinex","BTCUSD",1755821024037,2.95072132,112820.0,112810.0,0.03126087]
["bitfinex","BTCUSD",1755821024948,2.95072132,112820.0,112810.0,0.03421087]
["bitfinex","BTCUSD",1755821027423,2.95072144,112820.0,112810.0,0.03421087]
["bitfinex","BTCUSD",1755821027860,2.95072144,112820.0,112810.0,0.03630087]
["bitfinex","BTCUSD",1755821028674,2.95072144,112820.0,112810.0,0.00696756]
["bitfinex","BTCUSD",1755821028888,2.95072144,112820.0,112810.0,0.03630087]
["bitfinex","BTCUSD",1755821029969,2.95072144,112820.0,112810.0,0.03126087]
["bitfinex","BTCUSD",1755821030201,2.95072144,112820.0,112810.0,0.03450087]
["bitfinex","BTCUSD",1755821030410,2.9423909,112820.0,112810.0,0.03450087]
["bitfinex","BTCUSD",1755821030618,2.95072214,112820.0,112810.0,0.03450087]
["bitfinex","BTCUSD",1755821031358,2.95072213,112820.0,112810.0,0.03450087]
["bitfinex","BTCUSD",1755821033733,2.95072343,112820.0,112810.0,0.03450087]
["bitfinex","BTCUSD",1755821034809,2.95072343,112820.0,112810.0,0.03617371]
["bitfinex","BTCUSD",1755821035472,2.95072343,112820.0,112810.0,0.0068404]
["bitfinex","BTCUSD",1755821035684,2.95072343,112820.0,112810.0,0.03617371]
["bitfinex","BTCUSD",1755821036714,2.95072449,112820.0,112810.0,0.03617371]
["bitfinex","BTCUSD",1755821038303,2.95072449,112820.0,112810.0,0.0068404]
["bitfinex","BTCUSD",1755821038720,2.95072449,112820.0,112810.0,0.03617371]
["bitfinex","BTCUSD",1755821039902,2.95072899,112820.0,112810.0,0.03617371]
["bitfinex","BTCUSD",1755821040343,2.9507309,112820.0,112810.0,0.03617371]
["bitfinex","BTCUSD",1755821040570,2.9507309,112820.0,112810.0,0.03408371]
["bitfinex","BTCUSD",1755821040998,2.9507309,112820.0,112810.0,0.03084371]
["bitfinex","BTCUSD",1755821041215,2.7614349,112820.0,112810.0,0.03084371]
["bitfinex","BTCUSD",1755821041665,2.7614349,112820.0,112810.0,0.03408371]
["bitfinex","BTCUSD",1755821041891,2.76143488,112820.0,112810.0,0.03408371]
["bitfinex","BTCUSD",1755821042105,2.76143488,112820.0,112810.0,0.0068404]
["bitfinex","BTCUSD",1755821042314,2.76143488,112820.0,112810.0,0.03617371]
["bitfinex","BTCUSD",1755821042979,2.76143488,112820.0,112810.0,0.0068404]
["bitfinex","BTCUSD",1755821043215,2.76143488,112820.0,112810.0,0.03617371]
["bitfinex","BTCUSD",1755821046201,2.60863488,112820.0,112810.0,0.03617371]
["bitfinex","BTCUSD",1755821046410,2.76119488,112820.0,112810.0,0.0068404]
["bitfinex","BTCUSD",1755821046679,2.76119488,112820.0,112810.0,0.03617371]
["bitfinex","BTCUSD",1755821047151,2.60863488,112820.0,112810.0,0.03617371]
["bitfinex","BTCUSD",1755821047363,2.76119488,112820.0,112810.0,0.03617371]
["bitfinex","BTCUSD",1755821048027,2.72994619,112820.0,112810.0,0.03617371]
["bitfinex","BTCUSD",1755821048239,2.76119484,112820.0,112810.0,0.03617371]
["bitfinex","BTCUSD",1755821049238,0.79344084,112820.0,112810.0,0.04245778]
["bitfinex","BTCUSD",1755821049453,0.79336084,112820.0,112810.0,0.04245778]
["bitfinex","BTCUSD",1755821049673,0.79336084,112820.0,112810.0,0.03617371]
["bitfinex","BTCUSD",1755821050277,0.64088084,112820.0,112810.0,0.03617371]
["bitfinex","BTCUSD",1755821050594,0.79336084,112820.0,112810.0,0.03617371]
["bitfinex","BTCUSD",1755821051195,0.57264084,112820.0,112810.0,0.03617371]
["bitfinex","BTCUSD",1755821051400,0.72508084,112820.0,112810.0,0.03617371]
["bitfinex","BTCUSD",1755821051600,0.66910277,112820.0,112810.0,0.06283771]
["bitfinex","BTCUSD",1755821051842,0.66910277,112820.0,112810.0,0.06912148]
["bitfinex","BTCUSD",1755821053382,0.66906277,112820.0,112810.0,0.07133759]
["bitfinex","BTCUSD",1755821053811,0.6607298,112820.0,112810.0,0.07133759]
["bitfinex","BTCUSD",1755821054008,0.6607298,112820.0,112810.0,0.14177563]
["bitfinex","BTCUSD",1755821054481,0.6607298,112820.0,112810.0,0.40847563]
["bitfinex","BTCUSD",1755821054684,0.6607298,112820.0,112810.0,0.33582148]
["bitfinex","BTCUSD",1755821054895,0.67456513,112820.0,112810.0,0.32953771]
["bitfinex","BTCUSD",1755821056119,0.68288128,112820.0,112810.0,0.32953771]
["bitfinex","BTCUSD",1755821056982,0.68288128,112820.0,112810.0,0.32744771]
["bitfinex","BTCUSD",1755821057377,0.67456513,112820.0,112810.0,0.32744771]
["bitfinex","BTCUSD",1755821057579,0.68288041,112820.0,112810.0,0.32744771]
["bitfinex","BTCUSD",1755821058877,0.68288041,112820.0,112810.0,0.06074771]
["bitfinex","BTCUSD",1755821059076,0.68288041,112820.0,112810.0,0.0314144]
["bitfinex","BTCUSD",1755821059295,0.68288041,112820.0,112810.0,0.06074771]
["bitfinex","BTCUSD",1755821059721,0.68288041,112820.0,112810.0,0.09436379]
["bitfinex","BTCUSD",1755821060563,0.68287975,112820.0,112810.0,0.09436379]
["bitfinex","BTCUSD",1755821061117,0.68287975,112820.0,112810.0,0.09408573]
["bitfinex","BTCUSD",1755821061528,0.68287975,112820.0,112810.0,0.09624573]
["bitfinex","BTCUSD",1755821063833,0.68287975,112820.0,112810.0,0.06691242]
["bitfinex","BTCUSD",1755821064015,0.68287975,112820.0,112810.0,0.09624573]
["bitfinex","BTCUSD",1755821066852,0.68288018,112820.0,112810.0,0.06262965]
["bitfinex","BTCUSD",1755821072797,0.6828824,112820.0,112810.0,0.06262965]
["bitfinex","BTCUSD",1755821074335,0.6828824,112820.0,112810.0,0.06245371]
["bitfinex","BTCUSD",1755821076033,0.5305224,112820.0,112810.0,0.06245371]
["bitfinex","BTCUSD",1755821076268,0.68596445,112820.0,112810.0,0.06466982]
["bitfinex","BTCUSD",1755821076496,0.68584445,112820.0,112810.0,0.1051368]
["bitfinex","BTCUSD",1755821077444,0.68584445,112820.0,112810.0,0.06466982]
["bitfinex","BTCUSD",1755821077682,0.53052445,112820.0,112810.0,0.06466982]
["bitfinex","BTCUSD",1755821077908,0.68584445,112820.0,112810.0,0.06466982]
["bitfinex","BTCUSD",1755821081733,0.68548445,112820.0,112810.0,0.06466982]
["bitfinex","BTCUSD",1755821082149,0.53052445,112820.0,112810.0,0.74402397]
["bitfinex","BTCUSD",1755821082355,0.5083298,112820.0,112810.0,0.9814214]
["bitfinex","BTCUSD",1755821083216,0.5083298,112820.0,112810.0,0.9804214]
["bitfinex","BTCUSD",1755821083646,0.5083298,112820.0,112810.0,0.9814214]
["bitfinex","BTCUSD",1755821083868,0.5083298,112820.0,112810.0,0.82411371]
["bitfinex","BTCUSD",1755821084083,0.52220441,112820.0,112810.0,0.40245371]
["bitfinex","BTCUSD",1755821084347,0.52220441,112820.0,112810.0,0.40239731]
["bitfinex","BTCUSD",1755821084572,0.17708441,112820.0,112810.0,0.370904]
["bitfinex","BTCUSD",1755821084836,0.17708441,112820.0,112810.0,0.40239731]
["bitfinex","BTCUSD",1755821085024,0.17708441,112820.0,112810.0,0.40139731]
["bitfinex","BTCUSD",1755821085494,0.17708441,112820.0,112810.0,0.40239731]
["bitfinex","BTCUSD",1755821085937,0.17708441,112820.0,112810.0,0.40339731]
["bitfinex","BTCUSD",1755821086790,0.17708441,112820.0,112810.0,0.371904]
["bitfinex","BTCUSD",1755821086998,0.18540391,112820.0,112810.0,0.05799731]
["bitfinex","BTCUSD",1755821087618,0.18540391,112820.0,112810.0,0.05699731]
["bitfinex","BTCUSD",1755821088249,0.18540391,112820.0,112810.0,0.027664]
["bitfinex","BTCUSD",1755821088457,0.18540415,112820.0,112810.0,0.027664]
["bitfinex","BTCUSD",1755821088676,0.18540415,112820.0,112810.0,0.05599731]
["bitfinex","BTCUSD",1755821089117,0.18540415,112820.0,112810.0,0.026664]
["bitfinex","BTCUSD",1755821089331,0.20457461,112820.0,112810.0,0.05599731]
["bitfinex","BTCUSD",1755821089560,0.21081463,112820.0,112810.0,0.02933331]
["bitfinex","BTCUSD",1755821089797,0.22745496,112820.0,112810.0,0.05600031]
["bitfinex","BTCUSD",1755821090048,0.22745496,112820.0,112790.0,0.34295]
["bitfinex","BTCUSD",1755821090285,0.21358035,112820.0,112810.0,0.02933331]
["bitfinex","BTCUSD",1755821090520,0.71358035,112820.0,112810.0,0.02933331]
["bitfinex","BTCUSD",1755821090735,0.21358035,112820.0,112810.0,0.02933331]
["bitfinex","BTCUSD",1755821091445,0.21357947,112820.0,112810.0,0.02933331]
["bitfinex","BTCUSD",1755821092096,0.28177947,112820.0,112810.0,0.02933331]
["bitfinex","BTCUSD",1755821092560,0.26513914,112820.0,112810.0,0.02933331]
["bitfinex","BTCUSD",1755821093210,0.27901594,112820.0,112810.0,0.02933331]
["bitfinex","BTCUSD",1755821093649,0.27901594,112820.0,112800.0,0.05895031]
["bitfinex","BTCUSD",1755821094069,0.27901594,112820.0,112810.0,0.02933331]
["bitfinex","BTCUSD",1755821094277,0.2790084,112820.0,112810.0,0.02933331]
["bitfinex","BTCUSD",1755821094487,0.7790084,112820.0,112810.0,0.05600031]
["bitfinex","BTCUSD",1755821094705,0.7790042,112820.0,112810.0,0.05600031]
["bitfinex","BTCUSD",1755821095137,0.7790042,112820.0,112810.0,0.026667]
["bitfinex","BTCUSD",1755821095361,0.7790042,112820.0,112810.0,0.05600031]
["bitfinex","BTCUSD",1755821095572,2.7467582,112820.0,112810.0,0.05600031]
["bitfinex","BTCUSD",1755821097753,2.74675673,112820.0,112810.0,0.05600031]
["bitfinex","BTCUSD",1755821098497,2.74675673,112820.0,112810.0,0.026667]
["bitfinex","BTCUSD",1755821098707,2.74675673,112820.0,112810.0,0.05600031]
["bitfinex","BTCUSD",1755821099606,2.74675673,112820.0,112810.0,0.026667]
["bitfinex","BTCUSD",1755821100652,2.76338471,112820.0,112790.0,0.00014522]
["bitfinex","BTCUSD",1755821100836,1.959554,112810.0,112790.0,0.03242853]
["bitfinex","BTCUSD",1755821101222,0.15428,112800.0,112790.0,0.03242853]
["bitfinex","BTCUSD",1755821101435,0.16259696,112800.0,112790.0,0.03451853]
["bitfinex","BTCUSD",1755821102076,0.1764753,112800.0,112790.0,0.06118753]
["bitfinex","BTCUSD",1755821102287,0.1764753,112800.0,112790.0,0.06218753]
["bitfinex","BTCUSD",1755821102496,0.16815834,112800.0,112790.0,0.06218753]
["bitfinex","BTCUSD",1755821103556,0.16815834,112800.0,112790.0,0.06318753]
["bitfinex","BTCUSD",1755821103977,0.16815834,112800.0,112790.0,0.06618753]
["bitfinex","BTCUSD",1755821105062,0.33755538,112810.0,112790.0,0.06618753]
["bitfinex","BTCUSD",1755821105271,0.34586499,112810.0,112800.0,0.02933331]
["bitfinex","BTCUSD",1755821105700,0.35974316,112810.0,112800.0,0.02933331]
["bitfinex","BTCUSD",1755821105915,0.35143355,112810.0,112800.0,0.05600231]
["bitfinex","BTCUSD",1755821106131,0.35974232,112810.0,112800.0,0.05895231]
["bitfinex","BTCUSD",1755821106364,0.51374232,112810.0,112800.0,0.05600231]
["bitfinex","BTCUSD",1755821106574,0.51374232,112810.0,112800.0,0.026669]
["bitfinex","BTCUSD",1755821106996,0.51374232,112810.0,112800.0,0.05600231]
["bitfinex","BTCUSD",1755821107429,0.51374232,112810.0,112800.0,0.05700231]
["bitfinex","BTCUSD",1755821107696,0.51374232,112810.0,112800.0,0.03033331]
["bitfinex","BTCUSD",1755821108124,0.51374232,112810.0,112800.0,0.03133331]
["bitfinex","BTCUSD",1755821108981,0.51374232,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755821109436,0.51374232,112810.0,112800.0,0.03133331]
["bitfinex","BTCUSD",1755821109865,2.47329632,112810.0,112800.0,0.03133331]
["bitfinex","BTCUSD",1755821110299,2.47329632,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755821110511,2.4795268,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755821110723,2.51528159,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755821111326,2.51528159,112810.0,112790.0,0.03242853]
["bitfinex","BTCUSD",1755821111443,1.959554,112800.0,112790.0,0.03242853]
["bitfinex","BTCUSD",1755821111648,1.96786277,112800.0,112790.0,0.03451853]
["bitfinex","BTCUSD",1755821111875,0.00830877,112800.0,112790.0,0.03451853]
["bitfinex","BTCUSD",1755821112082,0.00830682,112800.0,112790.0,0.03451853]
["bitfinex","BTCUSD",1755821112499,0.69732436,112810.0,112790.0,0.03451853]
["bitfinex","BTCUSD",1755821112717,1.959554,112800.0,112790.0,0.03142331]
["bitfinex","BTCUSD",1755821112956,1.96786196,112800.0,112790.0,0.03142331]
["bitfinex","BTCUSD",1755821113165,0.00830796,112800.0,112790.0,0.03142331]
["bitfinex","BTCUSD",1755821114859,0.00830796,112800.0,112790.0,0.03437331]
["bitfinex","BTCUSD",1755821121332,0.68702874,112810.0,112790.0,0.03437331]
["bitfinex","BTCUSD",1755821121535,1.959554,112800.0,112790.0,0.03142331]
["bitfinex","BTCUSD",1755821121903,1.96787506,112800.0,112790.0,0.03142331]
["bitfinex","BTCUSD",1755821122082,0.00832106,112800.0,112790.0,0.03142331]
["bitfinex","BTCUSD",1755821122292,0.50832106,112800.0,112790.0,0.03451331]
["bitfinex","BTCUSD",1755821122496,2.46787506,112800.0,112790.0,0.03451331]
["bitfinex","BTCUSD",1755821122662,0.00832106,112800.0,112790.0,0.04767565]
["bitfinex","BTCUSD",1755821122888,0.50832106,112800.0,112790.0,0.04767565]
["bitfinex","BTCUSD",1755821123103,2.46787506,112800.0,112790.0,0.04767565]
["bitfinex","BTCUSD",1755821123313,0.00832106,112800.0,112790.0,0.04767565]
["bitfinex","BTCUSD",1755821123516,0.5,112800.0,112790.0,0.04767565]
["bitfinex","BTCUSD",1755821123716,2.46787506,112800.0,112790.0,0.04767565]
["bitfinex","BTCUSD",1755821123944,0.00832106,112800.0,112790.0,0.04767565]
["bitfinex","BTCUSD",1755821124146,0.50832106,112800.0,112790.0,0.04767565]
["bitfinex","BTCUSD",1755821124347,2.46787506,112800.0,112790.0,0.04767565]
["bitfinex","BTCUSD",1755821124647,0.00832244,112800.0,112790.0,0.04767565]
["bitfinex","BTCUSD",1755821124852,0.50832244,112800.0,112790.0,0.04767565]
["bitfinex","BTCUSD",1755821127399,0.50832244,112800.0,112790.0,0.03451331]
["bitfinex","BTCUSD",1755821129392,0.52751254,112800.0,112790.0,0.03451331]
["bitfinex","BTCUSD",1755821130981,0.52751917,112800.0,112790.0,0.03451331]
["bitfinex","BTCUSD",1755821133626,0.02751917,112800.0,112790.0,0.03451331]
["bitfinex","BTCUSD",1755821133777,0.00832907,112800.0,112790.0,0.03451331]
["bitfinex","BTCUSD",1755821133987,0.68706827,112810.0,112790.0,0.03451331]
["bitfinex","BTCUSD",1755821134201,1.959554,112800.0,112790.0,0.03451331]
["bitfinex","BTCUSD",1755821134406,1.98707359,112800.0,112790.0,0.03451331]
["bitfinex","BTCUSD",1755821134600,0.02751959,112800.0,112790.0,0.03451331]
["bitfinex","BTCUSD",1755821134810,0.00832949,112800.0,112790.0,0.03451331]
["bitfinex","BTCUSD",1755821135001,0.68706827,112810.0,112800.0,0.02933331]
["bitfinex","BTCUSD",1755821135351,2.6788586,112810.0,112800.0,0.02933331]
["bitfinex","BTCUSD",1755821136416,2.6788586,112810.0,112790.0,0.03242331]
["bitfinex","BTCUSD",1755821136621,0.7183046,112810.0,112800.0,0.02933331]
["bitfinex","BTCUSD",1755821136839,2.6778586,112810.0,112800.0,0.02933331]
["bitfinex","BTCUSD",1755821137050,2.67261134,112810.0,112800.0,0.02933331]
["bitfinex","BTCUSD",1755821137260,2.67885902,112810.0,112790.0,0.03242331]
["bitfinex","BTCUSD",1755821137498,0.71930502,112810.0,112800.0,0.02933331]
["bitfinex","BTCUSD",1755821137617,2.67885902,112810.0,112800.0,0.02933331]
["bitfinex","BTCUSD",1755821138068,2.67985902,112810.0,112800.0,0.02933331]
["bitfinex","BTCUSD",1755821138494,2.67885902,112810.0,112800.0,0.02933331]
["bitfinex","BTCUSD",1755821138931,2.67885902,112810.0,112790.0,0.03242331]
["bitfinex","BTCUSD",1755821139149,1.959554,112800.0,112790.0,0.03242331]
["bitfinex","BTCUSD",1755821139313,1.99332147,112800.0,112790.0,0.03133331]
["bitfinex","BTCUSD",1755821139514,0.03376747,112800.0,112790.0,0.03442331]
["bitfinex","BTCUSD",1755821139917,0.01457737,112800.0,112790.0,0.03442331]
["bitfinex","BTCUSD",1755821140128,0.00832969,112800.0,112790.0,0.03442331]
["bitfinex","BTCUSD",1755821140320,0.00624869,112800.0,112790.0,0.03442331]
["bitfinex","BTCUSD",1755821140715,0.00624913,112800.0,112790.0,0.00509]
["bitfinex","BTCUSD",1755821140918,0.00624913,112800.0,112790.0,0.03442331]
["bitfinex","BTCUSD",1755821141125,0.01458071,112800.0,112790.0,0.04757664]
["bitfinex","BTCUSD",1755821141338,0.00833158,112800.0,112790.0,0.04979314]
["bitfinex","BTCUSD",1755821141618,0.66651817,112810.0,112800.0,0.02933331]
["bitfinex","BTCUSD",1755821141825,0.17484934,112810.0,112800.0,0.03133331]
["bitfinex","BTCUSD",1755821142027,0.16097117,112810.0,112800.0,0.03442331]
["bitfinex","BTCUSD",1755821143204,0.16297117,112810.0,112800.0,0.03442331]
["bitfinex","BTCUSD",1755821143410,0.16097117,112810.0,112800.0,0.03442331]
["bitfinex","BTCUSD",1755821143650,0.00833117,112810.0,112800.0,0.03940262]
["bitfinex","BTCUSD",1755821143858,0.16093117,112810.0,112800.0,0.03940262]
["bitfinex","BTCUSD",1755821144447,0.1526,112810.0,112800.0,0.03940262]
["bitfinex","BTCUSD",1755821144597,0.001,112810.0,112800.0,0.03940262]
["bitfinex","BTCUSD",1755821144798,0.001,112810.0,112800.0,0.04161893]
["bitfinex","BTCUSD",1755821145005,0.72076,112820.0,112800.0,0.04161893]
["bitfinex","BTCUSD",1755821145206,0.72908064,112820.0,112810.0,0.00309]
["bitfinex","BTCUSD",1755821145438,0.72904064,112820.0,112810.0,0.03442331]
["bitfinex","BTCUSD",1755821145642,0.67471744,112820.0,112810.0,0.06108731]
["bitfinex","BTCUSD",1755821145850,0.67471744,112820.0,112810.0,0.0679156]
["bitfinex","BTCUSD",1755821146264,0.67671744,112820.0,112810.0,0.0679156]
["bitfinex","BTCUSD",1755821147158,0.6663968,112820.0,112810.0,0.0679156]
["bitfinex","BTCUSD",1755821147390,0.6673968,112820.0,112810.0,0.0679156]
["bitfinex","BTCUSD",1755821147625,0.6673968,112820.0,112810.0,0.06108731]
["bitfinex","BTCUSD",1755821147844,0.6663968,112820.0,112810.0,0.06108731]
["bitfinex","BTCUSD",1755821149327,0.65252,112820.0,112810.0,0.06108731]
["bitfinex","BTCUSD",1755821149965,0.6524,112820.0,112810.0,0.06108731]
["bitfinex","BTCUSD",1755821150188,0.5,112820.0,112810.0,0.06108731]
["bitfinex","BTCUSD",1755821150876,0.5,112820.0,112810.0,0.41518104]
["bitfinex","BTCUSD",1755821152011,0.15232,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821152222,0.15232,112830.0,112820.0,0.03145331]
["bitfinex","BTCUSD",1755821152430,0.15232,112830.0,112820.0,0.03462331]
["bitfinex","BTCUSD",1755821152837,0.16619484,112830.0,112820.0,0.06128431]
["bitfinex","BTCUSD",1755821152974,0.16619484,112830.0,112820.0,0.12291859]
["bitfinex","BTCUSD",1755821153215,0.01387484,112830.0,112820.0,0.12291859]
["bitfinex","BTCUSD",1755821153490,0.16615484,112830.0,112820.0,0.12291859]
["bitfinex","BTCUSD",1755821159013,0.15228,112830.0,112820.0,0.12291859]
["bitfinex","BTCUSD",1755821160856,0.15228,112830.0,112820.0,0.1251345]
["bitfinex","BTCUSD",1755821161070,0.15228,112830.0,112820.0,0.12291859]
["bitfinex","BTCUSD",1755821162023,0.15228,112830.0,112820.0,0.05916431]
["bitfinex","BTCUSD",1755821162270,0.1605691,112830.0,112820.0,0.05599431]
["bitfinex","BTCUSD",1755821162466,0.6744437,112830.0,112810.0,0.34]
["bitfinex","BTCUSD",1755821162678,0.6744437,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821162679,2.6339977,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821162887,0.1744437,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821163137,0.6744437,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821163339,2.6339977,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821163513,0.1774437,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821163755,0.1754437,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821163909,2.63700095,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821164081,0.17744695,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821164283,0.67744695,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821164491,2.63600095,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821164690,0.17644695,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821164876,0.67644695,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821165254,2.63600095,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821165456,0.17644695,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821165665,0.67644695,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821165861,2.63700095,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821166074,0.17744695,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821166275,0.67744695,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821166421,2.63700095,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821166621,0.17744695,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821166828,0.6691546,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821167078,2.63700555,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821167309,0.00829695,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821167519,0.02217271,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821168493,0.17405271,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821168876,0.16017695,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821169076,0.16017695,112830.0,112820.0,0.03842004]
["bitfinex","BTCUSD",1755821169277,0.16017695,112830.0,112820.0,0.03525004]
["bitfinex","BTCUSD",1755821169707,0.16017695,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821170544,0.66017695,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821170929,2.39933595,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821171062,0.16017695,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821171268,0.66640874,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821172452,0.68028446,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821173087,0.68029785,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821173293,0.18029785,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821173479,0.1969189,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821173686,0.21606595,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821174349,0.21606642,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821174548,0.20983408,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821174747,0.17406551,112830.0,112820.0,0.03250331]
["bitfinex","BTCUSD",1755821174985,0.17406551,112830.0,112820.0,0.02933331]
["bitfinex","BTCUSD",1755821176074,0.19692044,112830.0,112810.0,0.026664]
["bitfinex","BTCUSD",1755821176281,0.5,112820.0,112810.0,0.02933331]
["bitfinex","BTCUSD",1755821176483,1.74747047,112820.0,112800.0,0.07043804]
["bitfinex","BTCUSD",1755821176672,0.15188,112810.0,112800.0,0.09710504]
["bitfinex","BTCUSD",1755821176902,0.16019147,112810.0,112800.0,0.10013504]
["bitfinex","BTCUSD",1755821177502,0.17406896,112810.0,112800.0,0.10013504]
["bitfinex","BTCUSD",1755821178118,0.17406896,112810.0,112800.0,0.10212504]
["bitfinex","BTCUSD",1755821179071,0.16019147,112810.0,112800.0,0.05600031]
["bitfinex","BTCUSD",1755821179262,0.22839147,112810.0,112800.0,0.05700031]
["bitfinex","BTCUSD",1755821179466,0.22839147,112810.0,112800.0,0.03033331]
["bitfinex","BTCUSD",1755821179669,0.22839147,112810.0,112800.0,0.03233331]
["bitfinex","BTCUSD",1755821179884,0.22839147,112810.0,112800.0,0.03735331]
["bitfinex","BTCUSD",1755821180080,0.22839147,112810.0,112800.0,0.03435331]
["bitfinex","BTCUSD",1755821180381,0.22939147,112810.0,112800.0,0.04045574]
["bitfinex","BTCUSD",1755821180714,0.24326941,112810.0,112800.0,0.04045574]
["bitfinex","BTCUSD",1755821181166,0.24326941,112810.0,112800.0,0.03435331]
["bitfinex","BTCUSD",1755821184886,0.09138941,112810.0,112800.0,0.03435331]
["bitfinex","BTCUSD",1755821185114,0.24326941,112810.0,112800.0,0.03435331]
["bitfinex","BTCUSD",1755821185864,0.24326456,112810.0,112800.0,0.03435331]
["bitfinex","BTCUSD",1755821186438,0.09138456,112810.0,112800.0,0.03435331]
["bitfinex","BTCUSD",1755821186644,0.02318456,112810.0,112800.0,0.04045574]
["bitfinex","BTCUSD",1755821186839,0.17506456,112810.0,112800.0,0.04045574]
["bitfinex","BTCUSD",1755821187043,0.17506456,112810.0,112800.0,0.06102131]
["bitfinex","BTCUSD",1755821188349,0.17406456,112810.0,112800.0,0.06102131]
["bitfinex","BTCUSD",1755821188574,0.02218456,112810.0,112800.0,0.06202131]
["bitfinex","BTCUSD",1755821188778,0.67406456,112810.0,112800.0,0.06302131]
["bitfinex","BTCUSD",1755821188982,0.66019056,112810.0,112800.0,0.37002344]
["bitfinex","BTCUSD",1755821189187,0.65188,112810.0,112800.0,0.37002344]
["bitfinex","BTCUSD",1755821192238,0.6657567,112810.0,112800.0,0.37002344]
["bitfinex","BTCUSD",1755821192450,0.6657567,112810.0,112800.0,0.71002344]
["bitfinex","BTCUSD",1755821194784,0.5138767,112810.0,112800.0,0.71002344]
["bitfinex","BTCUSD",1755821194990,0.5138767,112810.0,112800.0,0.66972131]
["bitfinex","BTCUSD",1755821195619,0.6657567,112810.0,112800.0,0.66972131]
["bitfinex","BTCUSD",1755821196404,0.1657567,112810.0,112800.0,0.66972131]
["bitfinex","BTCUSD",1755821197397,0.1657567,112810.0,112800.0,0.368668]
["bitfinex","BTCUSD",1755821197616,0.17407452,112810.0,112800.0,0.028668]
["bitfinex","BTCUSD",1755821198285,0.17407452,112810.0,112800.0,0.05800131]
["bitfinex","BTCUSD",1755821198560,2.41323352,112810.0,112800.0,0.03133331]
["bitfinex","BTCUSD",1755821198777,0.16019782,112810.0,112800.0,0.03133331]
["bitfinex","BTCUSD",1755821200282,0.06824,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755821200727,0.06824,112810.0,112800.0,0.03133331]
["bitfinex","BTCUSD",1755821201157,0.06824,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755821201366,0.22012,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755821202004,0.23399825,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755821202885,0.25144727,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755821203484,1.99060627,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755821203736,2.03264736,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755821203974,2.21861349,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755821204176,2.20197625,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755821204379,2.39616686,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755821204585,2.40503132,112810.0,112770.0,0.026677]
["bitfinex","BTCUSD",1755821204799,1.574092,112800.0,112770.0,0.02672544]
["bitfinex","BTCUSD",1755821205025,1.574092,112790.0,112780.0,0.02933331]
["bitfinex","BTCUSD",1755821205244,1.61612475,112790.0,112780.0,0.02933331]
["bitfinex","BTCUSD",1755821205420,1.59695986,112790.0,112770.0,0.02672544]
["bitfinex","BTCUSD",1755821205560,1.574092,112780.0,112770.0,0.02672544]
["bitfinex","BTCUSD",1755821205757,0.16576046,112790.0,112770.0,0.02672544]
["bitfinex","BTCUSD",1755821205967,1.574092,112780.0,112770.0,0.02672544]
["bitfinex","BTCUSD",1755821207305,1.642332,112780.0,112770.0,0.02672544]
["bitfinex","BTCUSD",1755821207478,0.06824,112780.0,112770.0,0.02672544]
["bitfinex","BTCUSD",1755821207684,0.56824,112780.0,112770.0,0.02672544]
["bitfinex","BTCUSD",1755821207886,2.142332,112780.0,112770.0,0.02772544]
["bitfinex","BTCUSD",1755821208116,0.06824,112780.0,112770.0,0.05705875]
["bitfinex","BTCUSD",1755821208513,0.06824,112780.0,112770.0,0.06130875]
["bitfinex","BTCUSD",1755821208903,0.06824,112780.0,112770.0,0.03197544]
["bitfinex","BTCUSD",1755821209113,0.06824,112780.0,112770.0,0.06345875]
["bitfinex","BTCUSD",1755821209313,0.22012,112780.0,112770.0,0.06345875]
["bitfinex","BTCUSD",1755821209634,0.22012,112780.0,112770.0,0.03412544]
["bitfinex","BTCUSD",1755821209845,0.22012,112780.0,112770.0,0.06345875]
["bitfinex","BTCUSD",1755821210057,0.22012,112780.0,112770.0,0.06980462]
["bitfinex","BTCUSD",1755821210471,0.22012,112780.0,112770.0,0.06345875]
["bitfinex","BTCUSD",1755821212449,0.02217887,112780.0,112770.0,0.06345875]
["bitfinex","BTCUSD",1755821212653,0.17405887,112780.0,112770.0,0.06345875]
["bitfinex","BTCUSD",1755821213276,0.67405887,112780.0,112770.0,0.06345875]
["bitfinex","BTCUSD",1755821213477,0.17405646,112780.0,112770.0,0.06345875]
["bitfinex","BTCUSD",1755821213703,0.67405646,112780.0,112770.0,0.06345875]
["bitfinex","BTCUSD",1755821213940,0.17405646,112780.0,112770.0,0.06345875]
["bitfinex","BTCUSD",1755821214142,0.67405646,112780.0,112770.0,0.06345875]
["bitfinex","BTCUSD",1755821214348,0.17405646,112780.0,112770.0,0.06345875]
["bitfinex","BTCUSD",1755821214545,0.67405646,112780.0,112770.0,0.06345875]
["bitfinex","BTCUSD",1755821214750,0.17405646,112780.0,112770.0,0.06345875]
["bitfinex","BTCUSD",1755821214971,0.67405646,112780.0,112770.0,0.06345875]
["bitfinex","BTCUSD",1755821215176,0.17405646,112780.0,112770.0,0.06345875]
["bitfinex","BTCUSD",1755821215356,0.16576121,112780.0,112770.0,0.06345875]
["bitfinex","BTCUSD",1755821215563,1.73985321,112780.0,112770.0,0.06980462]
["bitfinex","BTCUSD",1755821215736,0.16576121,112780.0,112770.0,0.06980462]
["bitfinex","BTCUSD",1755821216483,0.16576121,112780.0,112770.0,0.02872544]
["bitfinex","BTCUSD",1755821216647,0.6740537,112780.0,112770.0,0.02872544]
["bitfinex","BTCUSD",1755821216847,0.1740537,112780.0,112770.0,0.05805875]
["bitfinex","BTCUSD",1755821217272,0.00829249,112780.0,112770.0,0.05805875]
["bitfinex","BTCUSD",1755821217483,0.06824,112780.0,112770.0,0.05805875]
["bitfinex","BTCUSD",1755821217735,0.08212135,112780.0,112770.0,0.05805875]
["bitfinex","BTCUSD",1755821218499,0.23400135,112780.0,112770.0,0.06743963]
["bitfinex","BTCUSD",1755821218699,0.23400135,112780.0,112770.0,0.03810632]
["bitfinex","BTCUSD",1755821218918,0.23400135,112780.0,112770.0,0.06743963]
["bitfinex","BTCUSD",1755821219123,0.23400135,112780.0,112770.0,0.03810632]
["bitfinex","BTCUSD",1755821219279,0.23400135,112780.0,112770.0,0.06743963]
["bitfinex","BTCUSD",1755821219784,0.73400135,112780.0,112770.0,0.06743963]
["bitfinex","BTCUSD",1755821220577,0.73400135,112780.0,112770.0,0.06958963]
["bitfinex","BTCUSD",1755821220997,0.72012,112780.0,112770.0,0.06958963]
["bitfinex","BTCUSD",1755821221650,0.72012,112780.0,112770.0,0.06345875]
["bitfinex","BTCUSD",1755821222073,0.72012,112780.0,112770.0,0.03412544]
["bitfinex","BTCUSD",1755821222283,0.72012,112780.0,112770.0,0.05805875]
["bitfinex","BTCUSD",1755821222494,0.72012,112780.0,112770.0,0.06345875]
["bitfinex","BTCUSD",1755821222702,0.73400125,112780.0,112770.0,0.05805875]
["bitfinex","BTCUSD",1755821223132,0.73400125,112780.0,112770.0,0.02872544]
["bitfinex","BTCUSD",1755821223355,2.30809325,112780.0,112770.0,0.02872544]
["bitfinex","BTCUSD",1755821223573,2.48542965,112780.0,112770.0,0.00204844]
["bitfinex","BTCUSD",1755821223789,2.51348522,112780.0,112770.0,0.00204844]
["bitfinex","BTCUSD",1755821224218,2.55040405,112780.0,112770.0,0.00204844]
["bitfinex","BTCUSD",1755821224650,2.55927087,112780.0,112750.0,0.027179]
["bitfinex","BTCUSD",1755821224869,1.574092,112770.0,112750.0,0.02726495]
["bitfinex","BTCUSD",1755821225113,0.1522,112760.0,112750.0,0.02726495]
["bitfinex","BTCUSD",1755821225348,1.726292,112760.0,112750.0,0.02726495]
["bitfinex","BTCUSD",1755821225839,1.726292,112760.0,112750.0,0.03266495]
["bitfinex","BTCUSD",1755821226065,1.726292,112760.0,112750.0,0.06199826]
["bitfinex","BTCUSD",1755821226497,1.726292,112760.0,112750.0,0.05659826]
["bitfinex","BTCUSD",1755821226740,1.74017549,112760.0,112750.0,0.05659826]
["bitfinex","BTCUSD",1755821226951,1.74017549,112760.0,112750.0,0.06199826]
["bitfinex","BTCUSD",1755821227154,2.24017549,112760.0,112750.0,0.03091926]
["bitfinex","BTCUSD",1755821227398,2.08797549,112760.0,112750.0,0.03631926]
["bitfinex","BTCUSD",1755821227604,0.51388349,112760.0,112750.0,0.04261939]
["bitfinex","BTCUSD",1755821228251,0.51388349,112760.0,112750.0,0.03631926]
["bitfinex","BTCUSD",1755821228957,0.53669267,112760.0,112750.0,0.03631926]
["bitfinex","BTCUSD",1755821229378,0.54499507,112760.0,112750.0,0.03631926]
["bitfinex","BTCUSD",1755821229872,0.68455158,112760.0,112750.0,0.03631926]
["bitfinex","BTCUSD",1755821230933,0.67624918,112760.0,112750.0,0.03631926]
["bitfinex","BTCUSD",1755821231140,0.68455326,112760.0,112750.0,0.03631926]
["bitfinex","BTCUSD",1755821231779,0.53111326,112760.0,112750.0,0.04284113]
["bitfinex","BTCUSD",1755821232032,0.68447326,112760.0,112750.0,0.04284113]
["bitfinex","BTCUSD",1755821233208,0.69835615,112760.0,112750.0,0.03631926]
["bitfinex","BTCUSD",1755821233416,0.69836494,112760.0,112750.0,0.03631926]
["bitfinex","BTCUSD",1755821235036,0.69836494,112760.0,112750.0,0.06299726]
["bitfinex","BTCUSD",1755821239752,0.68448205,112760.0,112750.0,0.06299726]
["bitfinex","BTCUSD",1755821240155,0.67616918,112760.0,112750.0,0.06299726]
["bitfinex","BTCUSD",1755821240373,0.68448308,112760.0,112750.0,0.09596699]
["bitfinex","BTCUSD",1755821240800,0.68448343,112760.0,112750.0,0.09596699]
["bitfinex","BTCUSD",1755821241415,0.68408343,112760.0,112750.0,0.10040157]
["bitfinex","BTCUSD",1755821241623,0.67576918,112760.0,112750.0,0.09818428]
["bitfinex","BTCUSD",1755821242025,0.67576918,112760.0,112750.0,0.10040157]
["bitfinex","BTCUSD",1755821242586,0.52280918,112760.0,112750.0,0.10040157]
["bitfinex","BTCUSD",1755821242794,0.67568918,112760.0,112750.0,0.10040157]
["bitfinex","BTCUSD",1755821243033,0.68957143,112760.0,112750.0,0.10040157]
["bitfinex","BTCUSD",1755821245210,0.68957143,112760.0,112750.0,0.44040157]
["bitfinex","BTCUSD",1755821245412,0.68957143,112760.0,112750.0,0.43596699]
["bitfinex","BTCUSD",1755821245413,0.53669143,112760.0,112750.0,0.43596699]
["bitfinex","BTCUSD",1755821245544,0.68945143,112760.0,112750.0,0.43596699]
["bitfinex","BTCUSD",1755821249004,0.53669143,112760.0,112750.0,0.70266699]
["bitfinex","BTCUSD",1755821249849,0.02280918,112760.0,112750.0,0.70266699]
["bitfinex","BTCUSD",1755821250069,0.1526,112770.0,112760.0,0.36933331]
["bitfinex","BTCUSD",1755821250271,0.06824,112780.0,112770.0,0.02933331]
["bitfinex","BTCUSD",1755821250473,0.16095425,112780.0,112770.0,0.03665021]
["bitfinex","BTCUSD",1755821250675,0.00831425,112780.0,112770.0,0.03665021]
["bitfinex","BTCUSD",1755821250872,0.1526,112780.0,112770.0,0.06332221]
["bitfinex","BTCUSD",1755821251495,0.06824,112800.0,112770.0,0.06332221]
["bitfinex","BTCUSD",1755821251707,0.11873106,112800.0,112790.0,0.02933331]
["bitfinex","BTCUSD",1755821251937,0.27129106,112800.0,112790.0,0.02933331]
["bitfinex","BTCUSD",1755821252135,0.11873106,112800.0,112790.0,0.02933331]
["bitfinex","BTCUSD",1755821252362,0.27125106,112800.0,112790.0,0.02933331]
["bitfinex","BTCUSD",1755821252966,0.27325106,112800.0,112790.0,0.02933331]
["bitfinex","BTCUSD",1755821253172,0.13461066,112800.0,112790.0,0.02933331]
["bitfinex","BTCUSD",1755821253375,0.26794193,112800.0,112790.0,0.02933331]
["bitfinex","BTCUSD",1755821253679,0.11746193,112800.0,112790.0,0.02933331]
["bitfinex","BTCUSD",1755821253833,0.26794193,112800.0,112790.0,0.03232331]
["bitfinex","BTCUSD",1755821254265,0.26994193,112800.0,112790.0,0.03232331]
["bitfinex","BTCUSD",1755821254671,0.26794193,112800.0,112790.0,0.03232331]
["bitfinex","BTCUSD",1755821255098,0.26694193,112800.0,112790.0,0.03232331]
["bitfinex","BTCUSD",1755821255358,0.26794193,112800.0,112790.0,0.03232331]
["bitfinex","BTCUSD",1755821255536,0.26794193,112800.0,112790.0,0.03822284]
["bitfinex","BTCUSD",1755821256302,0.26790193,112800.0,112790.0,0.03822284]
["bitfinex","BTCUSD",1755821257389,0.26790193,112800.0,112790.0,0.04033284]
["bitfinex","BTCUSD",1755821257892,0.26790193,112800.0,112790.0,0.03443331]
["bitfinex","BTCUSD",1755821258276,0.10715078,112800.0,112790.0,0.03443331]
["bitfinex","BTCUSD",1755821258502,0.03891078,112800.0,112790.0,0.03443331]
["bitfinex","BTCUSD",1755821258723,0.19123078,112800.0,112790.0,0.03664981]
["bitfinex","BTCUSD",1755821259217,0.03891078,112800.0,112790.0,0.03664981]
["bitfinex","BTCUSD",1755821259375,0.19123078,112800.0,112790.0,0.07698199]
["bitfinex","BTCUSD",1755821259575,0.19023078,112800.0,112790.0,0.03664981]
["bitfinex","BTCUSD",1755821260115,0.19023078,112800.0,112790.0,0.03764981]
["bitfinex","BTCUSD",1755821260375,0.18923078,112800.0,112790.0,0.03764981]
["bitfinex","BTCUSD",1755821261186,0.18923078,112800.0,112790.0,0.06431881]
["bitfinex","BTCUSD",1755821261354,0.18923078,112800.0,112790.0,0.10475069]
["bitfinex","BTCUSD",1755821263540,0.18923078,112800.0,112790.0,0.10253419]
["bitfinex","BTCUSD",1755821267051,0.18923078,112800.0,112790.0,0.06210231]
["bitfinex","BTCUSD",1755821272852,0.18923078,112800.0,112790.0,0.05700231]
["bitfinex","BTCUSD",1755821273375,0.18923078,112800.0,112790.0,0.06012231]
["bitfinex","BTCUSD",1755821274102,0.18923078,112800.0,112790.0,0.05700231]
["bitfinex","BTCUSD",1755821274595,0.18923078,112800.0,112790.0,0.06012231]
["bitfinex","BTCUSD",1755821275301,0.19753442,112800.0,112790.0,0.06012231]
["bitfinex","BTCUSD",1755821277760,0.18923078,112800.0,112790.0,0.06012231]
["bitfinex","BTCUSD",1755821277969,0.19753946,112800.0,112790.0,0.06012231]
["bitfinex","BTCUSD",1755821278596,0.19754274,112800.0,112790.0,0.06012231]
["bitfinex","BTCUSD",1755821278823,0.19718274,112800.0,112790.0,0.12879454]
["bitfinex","BTCUSD",1755821280035,0.19718274,112800.0,112790.0,0.05700231]
["bitfinex","BTCUSD",1755821281480,0.19718274,112800.0,112790.0,0.06211231]
["bitfinex","BTCUSD",1755821285704,0.04522274,112800.0,112790.0,0.06211231]
["bitfinex","BTCUSD",1755821286090,0.03691078,112800.0,112790.0,0.06211231]
["bitfinex","BTCUSD",1755821286296,0.04523566,112800.0,112790.0,0.06211231]
["bitfinex","BTCUSD",1755821286502,0.04523566,112800.0,112790.0,0.12899354]
["bitfinex","BTCUSD",1755821289110,0.04523566,112800.0,112790.0,0.13121004]
["bitfinex","BTCUSD",1755821289357,0.04523566,112800.0,112790.0,0.13342654]
["bitfinex","BTCUSD",1755821289652,0.04523566,112800.0,112790.0,0.13121004]
["bitfinex","BTCUSD",1755821289773,0.04523566,112800.0,112790.0,0.62317004]
["bitfinex","BTCUSD",1755821290005,0.04523566,112800.0,112790.0,0.62095354]
["bitfinex","BTCUSD",1755821290644,0.04523566,112800.0,112790.0,0.63840256]
["bitfinex","BTCUSD",1755821290883,0.04523566,112800.0,112790.0,0.63740256]
["bitfinex","BTCUSD",1755821291203,0.04523566,112800.0,112790.0,0.63940256]
["bitfinex","BTCUSD",1755821291405,0.04523566,112800.0,112790.0,0.63740256]
["bitfinex","BTCUSD",1755821291618,0.03691078,112800.0,112790.0,0.63740256]
["bitfinex","BTCUSD",1755821291825,0.02303118,112800.0,112790.0,0.64040256]
["bitfinex","BTCUSD",1755821292233,0.0874236,112820.0,112810.0,0.02933331]
["bitfinex","BTCUSD",1755821292473,0.16072883,112820.0,112810.0,0.07047275]
["bitfinex","BTCUSD",1755821292686,0.00880883,112820.0,112810.0,0.07047275]
["bitfinex","BTCUSD",1755821292952,0.00880883,112820.0,112810.0,0.07359275]
["bitfinex","BTCUSD",1755821293198,0.00880883,112820.0,112810.0,0.06332342]
["bitfinex","BTCUSD",1755821293685,0.02914801,112820.0,112810.0,0.06332342]
["bitfinex","BTCUSD",1755821293892,0.00880883,112820.0,112810.0,0.06332342]
["bitfinex","BTCUSD",1755821295043,0.02268528,112820.0,112810.0,0.06332342]
["bitfinex","BTCUSD",1755821295678,0.02268144,112820.0,112810.0,0.06332342]
["bitfinex","BTCUSD",1755821295999,0.02268144,112820.0,112810.0,0.13032576]
["bitfinex","BTCUSD",1755821296671,0.02268144,112820.0,112810.0,0.06332342]
["bitfinex","BTCUSD",1755821296881,0.04311996,112820.0,112810.0,0.06332342]
["bitfinex","BTCUSD",1755821304249,0.04311996,112820.0,112810.0,0.06110731]
["bitfinex","BTCUSD",1755821304896,0.04311495,112820.0,112810.0,0.06110731]
["bitfinex","BTCUSD",1755821305354,0.04311482,112820.0,112810.0,0.06110731]
["bitfinex","BTCUSD",1755821306680,0.04311482,112820.0,112810.0,0.11734111]
["bitfinex","BTCUSD",1755821310865,0.04311482,112820.0,112810.0,0.11955722]
["bitfinex","BTCUSD",1755821311312,0.04311482,112820.0,112810.0,0.06332342]
["bitfinex","BTCUSD",1755821314091,0.03479907,112820.0,112810.0,0.06332342]
["bitfinex","BTCUSD",1755821314293,0.04311796,112820.0,112810.0,0.06332342]
["bitfinex","BTCUSD",1755821315119,0.04311796,112820.0,112810.0,0.06110731]
["bitfinex","BTCUSD",1755821317314,0.0431218,112820.0,112810.0,0.06110731]
["bitfinex","BTCUSD",1755821317933,0.0431218,112820.0,112810.0,0.12788804]
["bitfinex","BTCUSD",1755821318128,0.0431218,112820.0,112810.0,0.13010415]
["bitfinex","BTCUSD",1755821322044,0.0431218,112820.0,112810.0,0.06553953]
["bitfinex","BTCUSD",1755821322260,0.0431218,112820.0,112810.0,0.06332342]
["bitfinex","BTCUSD",1755821322463,0.0431218,112820.0,112810.0,0.06110731]
["bitfinex","BTCUSD",1755821323556,0.04312763,112820.0,112810.0,0.06110731]
["bitfinex","BTCUSD",1755821324950,0.04312763,112820.0,112810.0,0.32780731]
["bitfinex","BTCUSD",1755821325170,0.04312763,112820.0,112810.0,0.39458804]
["bitfinex","BTCUSD",1755821326730,0.04312626,112820.0,112810.0,0.39458804]
["bitfinex","BTCUSD",1755821330515,0.04312626,112820.0,112810.0,0.54642804]
["bitfinex","BTCUSD",1755821333113,0.04312492,112820.0,112810.0,0.54642804]
["bitfinex","BTCUSD",1755821333462,0.04312473,112820.0,112810.0,0.54642804]
["bitfinex","BTCUSD",1755821333662,0.03479907,112820.0,112810.0,0.39458804]
["bitfinex","BTCUSD",1755821333910,0.04312496,112820.0,112810.0,0.39458804]
["bitfinex","BTCUSD",1755821334094,0.04312496,112820.0,112810.0,0.32780731]
["bitfinex","BTCUSD",1755821334893,0.04312496,112820.0,112810.0,0.32980731]
["bitfinex","BTCUSD",1755821341154,0.04312496,112820.0,112810.0,0.48160731]
["bitfinex","BTCUSD",1755821341584,0.0431249,112820.0,112810.0,0.48160731]
["bitfinex","BTCUSD",1755821342318,0.03479907,112820.0,112810.0,0.48160731]
["bitfinex","BTCUSD",1755821342570,0.04312501,112820.0,112810.0,0.56376804]
["bitfinex","BTCUSD",1755821344427,0.0431253,112820.0,112810.0,0.56376804]
["bitfinex","BTCUSD",1755821344611,0.0682,112840.0,112810.0,0.56376804]
["bitfinex","BTCUSD",1755821344815,0.61042613,112840.0,112830.0,0.02933331]
["bitfinex","BTCUSD",1755821345018,0.11042613,112840.0,112830.0,0.02933331]
["bitfinex","BTCUSD",1755821345256,0.12430136,112840.0,112830.0,0.02933331]
["bitfinex","BTCUSD",1755821345502,0.12430136,112840.0,112830.0,0.05599531]
["bitfinex","BTCUSD",1755821345715,0.12430136,112840.0,112830.0,0.06214043]
["bitfinex","BTCUSD",1755821345955,0.27610136,112840.0,112830.0,0.06214043]
["bitfinex","BTCUSD",1755821346397,0.29407306,112840.0,112830.0,0.06214043]
["bitfinex","BTCUSD",1755821346668,0.14227306,112840.0,112830.0,0.06214043]
["bitfinex","BTCUSD",1755821346897,0.29407306,112840.0,112830.0,0.06538043]
["bitfinex","BTCUSD",1755821347149,0.29707306,112840.0,112830.0,0.06538043]
["bitfinex","BTCUSD",1755821347384,0.29807306,112840.0,112830.0,0.06752043]
["bitfinex","BTCUSD",1755821347606,0.2980733,112840.0,112830.0,0.06752043]
["bitfinex","BTCUSD",1755821347846,0.2970733,112840.0,112830.0,0.06752043]
["bitfinex","BTCUSD",1755821348067,0.2970733,112840.0,112830.0,0.06538043]
["bitfinex","BTCUSD",1755821348275,0.2980733,112840.0,112830.0,0.06752043]
["bitfinex","BTCUSD",1755821348478,0.27888943,112840.0,112830.0,0.06137531]
["bitfinex","BTCUSD",1755821348702,0.25599206,112840.0,112830.0,0.05923531]
["bitfinex","BTCUSD",1755821349117,0.24211683,112840.0,112830.0,0.05923531]
["bitfinex","BTCUSD",1755821349540,0.24211683,112840.0,112830.0,0.06137531]
["bitfinex","BTCUSD",1755821350349,0.23811683,112840.0,112830.0,0.06137531]
["bitfinex","BTCUSD",1755821350592,0.23911683,112840.0,112830.0,0.06137531]
["bitfinex","BTCUSD",1755821351237,0.08731683,112840.0,112830.0,0.06137531]
["bitfinex","BTCUSD",1755821351459,0.23907683,112840.0,112830.0,0.06137531]
["bitfinex","BTCUSD",1755821351924,0.25295084,112840.0,112830.0,0.06137531]
["bitfinex","BTCUSD",1755821352599,0.03299084,112840.0,112830.0,0.06137531]
["bitfinex","BTCUSD",1755821356575,0.04131221,112840.0,112830.0,0.06137531]
["bitfinex","BTCUSD",1755821360131,0.04131097,112840.0,112830.0,0.06137531]
["bitfinex","BTCUSD",1755821360595,0.04131068,112840.0,112830.0,0.06137531]
["bitfinex","BTCUSD",1755821365764,0.04131068,112840.0,112830.0,0.06359103]
["bitfinex","BTCUSD",1755821365962,0.04131068,112840.0,112830.0,0.09226441]
["bitfinex","BTCUSD",1755821366182,0.04131068,112840.0,112830.0,0.09439441]
["bitfinex","BTCUSD",1755821366747,0.04131068,112840.0,112830.0,0.09661013]
["bitfinex","BTCUSD",1755821368588,0.04131068,112840.0,112830.0,0.36331013]
["bitfinex","BTCUSD",1755821368718,0.04131068,112840.0,112830.0,0.36109441]
["bitfinex","BTCUSD",1755821368926,0.01911683,112840.0,112830.0,0.36109441]
["bitfinex","BTCUSD",1755821369183,0.02743695,112840.0,112830.0,0.36109441]
["bitfinex","BTCUSD",1755821369392,0.01911683,112840.0,112830.0,0.36109441]
["bitfinex","BTCUSD",1755821369806,0.01911683,112840.0,112830.0,0.09439441]
["bitfinex","BTCUSD",1755821369957,0.02743592,112840.0,112830.0,0.05599531]
["bitfinex","BTCUSD",1755821370372,0.02743592,112840.0,112830.0,0.05918531]
["bitfinex","BTCUSD",1755821371010,0.02743592,112840.0,112830.0,0.06131531]
["bitfinex","BTCUSD",1755821372179,0.02743592,112840.0,112830.0,0.06353103]
["bitfinex","BTCUSD",1755821372389,0.01911683,112840.0,112830.0,0.06353103]
["bitfinex","BTCUSD",1755821372615,0.03299016,112840.0,112830.0,0.54915891]
["bitfinex","BTCUSD",1755821372823,0.03299016,112840.0,112830.0,0.54472747]
["bitfinex","BTCUSD",1755821372824,0.01911683,112840.0,112830.0,0.54472747]
["bitfinex","BTCUSD",1755821373495,0.01911683,112840.0,112830.0,0.72198529]
["bitfinex","BTCUSD",1755821373714,0.01911683,112840.0,112830.0,0.87707004]
["bitfinex","BTCUSD",1755821373924,0.01811683,112840.0,112830.0,0.87907004]
["bitfinex","BTCUSD",1755821374349,0.01811683,112840.0,112830.0,0.70281222]
["bitfinex","BTCUSD",1755821374575,0.0319876,112840.0,112830.0,0.70181222]
["bitfinex","BTCUSD",1755821374784,0.0319876,112840.0,112830.0,0.70281222]
["bitfinex","BTCUSD",1755821375627,0.0319876,112840.0,112830.0,0.63037418]
["bitfinex","BTCUSD",1755821375852,0.0140159,112840.0,112830.0,0.63237418]
["bitfinex","BTCUSD",1755821376287,0.0140159,112840.0,112830.0,0.63137418]
["bitfinex","BTCUSD",1755821376490,0.0140159,112840.0,112830.0,0.810632]
["bitfinex","BTCUSD",1755821376693,0.0140159,112840.0,112830.0,0.814632]
["bitfinex","BTCUSD",1755821377418,0.0140159,112840.0,112830.0,0.63737418]
["bitfinex","BTCUSD",1755821377647,0.0140159,112840.0,112830.0,0.814632]
["bitfinex","BTCUSD",1755821377858,0.0140159,112840.0,112830.0,0.63737418]
["bitfinex","BTCUSD",1755821378065,0.0140159,112840.0,112830.0,0.814632]
["bitfinex","BTCUSD",1755821378706,0.0140159,112840.0,112830.0,0.63737418]
["bitfinex","BTCUSD",1755821379550,0.0140159,112840.0,112830.0,0.814632]
["bitfinex","BTCUSD",1755821383513,0.0682,112880.0,112830.0,0.82349489]
["bitfinex","BTCUSD",1755821383718,0.00843618,112880.0,112870.0,0.02933331]
["bitfinex","BTCUSD",1755821384135,0.02230547,112880.0,112870.0,0.02933331]
["bitfinex","BTCUSD",1755821384340,0.05375366,112880.0,112870.0,0.05598331]
["bitfinex","BTCUSD",1755821384550,0.05375366,112880.0,112870.0,0.06158164]
["bitfinex","BTCUSD",1755821385336,0.05475366,112880.0,112870.0,0.06158164]
["bitfinex","BTCUSD",1755821387983,0.05475156,112880.0,112870.0,0.06158164]
["bitfinex","BTCUSD",1755821391265,0.05475217,112880.0,112870.0,0.06158164]
["bitfinex","BTCUSD",1755821394222,0.0547547,112880.0,112870.0,0.06696657]
["bitfinex","BTCUSD",1755821396251,0.0547547,112880.0,112870.0,0.06893657]
["bitfinex","BTCUSD",1755821397340,0.04646269,112880.0,112870.0,0.06893657]
["bitfinex","BTCUSD",1755821397537,0.05376069,112880.0,112870.0,0.06893657]
["bitfinex","BTCUSD",1755821398718,0.05376069,112880.0,112870.0,0.06333824]
["bitfinex","BTCUSD",1755821398923,0.05376069,112880.0,112870.0,0.06433824]
["bitfinex","BTCUSD",1755821401334,0.0398914,112880.0,112870.0,0.06433824]
["bitfinex","BTCUSD",1755821401539,0.0398914,112880.0,112870.0,0.06655317]
["bitfinex","BTCUSD",1755821402941,0.0398914,112880.0,112870.0,0.50222219]
["bitfinex","BTCUSD",1755821403113,0.0398914,112880.0,112870.0,0.89505835]
["bitfinex","BTCUSD",1755821404586,0.05375931,112880.0,112870.0,0.89505835]
["bitfinex","BTCUSD",1755821405638,0.05377491,112880.0,112870.0,0.89505835]
["bitfinex","BTCUSD",1755821411389,0.05377491,112880.0,112870.0,0.68627233]
["bitfinex","BTCUSD",1755821414895,0.04546131,112880.0,112870.0,0.68627233]
["bitfinex","BTCUSD",1755821415105,0.05377046,112880.0,112870.0,0.68627233]
["bitfinex","BTCUSD",1755821421328,0.05377192,112880.0,112870.0,0.68627233]
["bitfinex","BTCUSD",1755821422582,0.04546131,112880.0,112870.0,0.68527233]
["bitfinex","BTCUSD",1755821422794,0.04546131,112880.0,112870.0,0.77214198]
["bitfinex","BTCUSD",1755821423007,0.04546131,112880.0,112870.0,0.77814198]
["bitfinex","BTCUSD",1755821424231,0.04546131,112880.0,112870.0,0.95533698]
["bitfinex","BTCUSD",1755821424439,0.0315934,112880.0,112870.0,0.77814198]
["bitfinex","BTCUSD",1755821424644,0.0315934,112880.0,112870.0,0.86502673]
["bitfinex","BTCUSD",1755821424858,0.0002,112930.0,112920.0,0.02933331]
["bitfinex","BTCUSD",1755821425070,0.00865456,112930.0,112920.0,0.02933331]
["bitfinex","BTCUSD",1755821425279,0.00865486,112930.0,112920.0,0.02933331]
["bitfinex","BTCUSD",1755821426095,0.01165486,112930.0,112910.0,0.178039]
["bitfinex","BTCUSD",1755821426296,0.00865486,112930.0,112920.0,0.02933331]
["bitfinex","BTCUSD",1755821426738,0.055947,112930.0,112920.0,0.02933331]
["bitfinex","BTCUSD",1755821426942,0.054947,112930.0,112920.0,0.02933331]
["bitfinex","BTCUSD",1755821427153,0.02351802,112930.0,112920.0,0.02933331]
["bitfinex","BTCUSD",1755821428412,0.02251802,112930.0,112920.0,0.02933331]
["bitfinex","BTCUSD",1755821428569,0.02251802,112930.0,112920.0,0.08684953]
["bitfinex","BTCUSD",1755821428779,0.05420125,112930.0,112920.0,0.08684953]
["bitfinex","BTCUSD",1755821429005,0.02251802,112930.0,112920.0,0.02933331]
["bitfinex","BTCUSD",1755821429402,0.02251802,112930.0,112910.0,0.5426589]
["bitfinex","BTCUSD",1755821429631,0.02251802,112930.0,112920.0,0.02933331]
["bitfinex","BTCUSD",1755821431666,0.05478377,112930.0,112920.0,0.02933331]
["bitfinex","BTCUSD",1755821431887,0.02251802,112930.0,112920.0,0.02933331]
["bitfinex","BTCUSD",1755821432675,0.02251802,112930.0,112920.0,0.08684953]
["bitfinex","BTCUSD",1755821432884,0.02251802,112930.0,112920.0,0.02933331]
["bitfinex","BTCUSD",1755821433848,0.02250078,112930.0,112920.0,0.02933331]
["bitfinex","BTCUSD",1755821435312,0.05509717,112930.0,112920.0,0.02933331]
["bitfinex","BTCUSD",1755821435612,0.02250078,112930.0,112920.0,0.03458331]
["bitfinex","BTCUSD",1755821436043,0.02250078,112930.0,112920.0,0.02933331]
["bitfinex","BTCUSD",1755821436618,0.02250078,112930.0,112920.0,0.03250331]
["bitfinex","BTCUSD",1755821437570,0.02250078,112930.0,112920.0,0.09431348]
["bitfinex","BTCUSD",1755821437808,0.02250078,112930.0,112920.0,0.16696547]
["bitfinex","BTCUSD",1755821438039,0.00863762,112930.0,112920.0,0.53138752]
["bitfinex","BTCUSD",1755821438303,0.00863762,112930.0,112920.0,0.52917357]
["bitfinex","BTCUSD",1755821438711,0.04121854,112930.0,112920.0,0.52917357]
["bitfinex","BTCUSD",1755821440092,0.04121854,112930.0,112920.0,0.53017357]
["bitfinex","BTCUSD",1755821440316,0.04121854,112930.0,112920.0,0.54762259]
["bitfinex","BTCUSD",1755821440541,0.03292613,112930.0,112920.0,0.54762259]
["bitfinex","BTCUSD",1755821441970,0.03292613,112930.0,112920.0,0.81432259]
["bitfinex","BTCUSD",1755821442174,0.03292613,112930.0,112920.0,0.54762259]
["bitfinex","BTCUSD",1755821442388,0.03292613,112930.0,112920.0,0.69894259]
["bitfinex","BTCUSD",1755821442529,0.03292613,112930.0,112920.0,0.69794259]
["bitfinex","BTCUSD",1755821442747,0.03292613,112930.0,112920.0,0.62950455]
["bitfinex","BTCUSD",1755821442947,0.03292613,112930.0,112920.0,0.63050455]
["bitfinex","BTCUSD",1755821443788,0.04678667,112930.0,112920.0,0.63050455]
["bitfinex","BTCUSD",1755821445080,0.04678667,112930.0,112920.0,0.47918455]
["bitfinex","BTCUSD",1755821445281,0.05506665,112930.0,112920.0,0.520956]
["bitfinex","BTCUSD",1755821445479,0.05506665,112930.0,112920.0,0.55028931]
["bitfinex","BTCUSD",1755821446129,0.05506665,112930.0,112920.0,0.55345931]
["bitfinex","BTCUSD",1755821446282,0.05506751,112930.0,112920.0,0.55045931]
["bitfinex","BTCUSD",1755821446486,0.05506751,112930.0,112920.0,0.55145931]
["bitfinex","BTCUSD",1755821447902,0.05506751,112930.0,112920.0,0.60660524]
["bitfinex","BTCUSD",1755821448107,0.05506751,112930.0,112920.0,0.57934193]
["bitfinex","BTCUSD",1755821448310,0.05506751,112930.0,112920.0,0.60660524]
["bitfinex","BTCUSD",1755821448712,0.05506751,112930.0,112920.0,0.45528524]
["bitfinex","BTCUSD",1755821448914,0.05506751,112930.0,112920.0,0.55141931]
["bitfinex","BTCUSD",1755821450941,0.05506751,112930.0,112920.0,0.55348931]
["bitfinex","BTCUSD",1755821452349,0.04678667,112930.0,112920.0,0.55348931]
["bitfinex","BTCUSD",1755821452558,0.05508359,112930.0,112920.0,0.40220931]
["bitfinex","BTCUSD",1755821452778,0.05508359,112930.0,112920.0,0.59371024]
["bitfinex","BTCUSD",1755821455421,0.05508902,112930.0,112920.0,0.59371024]
["bitfinex","BTCUSD",1755821455875,0.05508902,112930.0,112920.0,0.55348931]
["bitfinex","BTCUSD",1755821458551,0.05509074,112930.0,112920.0,0.55348931]
["bitfinex","BTCUSD",1755821459110,0.05509074,112930.0,112920.0,0.55141931]
["bitfinex","BTCUSD",1755821459545,0.05509074,112930.0,112920.0,0.55348931]
["bitfinex","BTCUSD",1755821460587,0.05509074,112930.0,112920.0,0.524156]
["bitfinex","BTCUSD",1755821460787,0.05509074,112930.0,112920.0,0.55348931]
["bitfinex","BTCUSD",1755821461288,0.05509237,112930.0,112920.0,0.55348931]
["bitfinex","BTCUSD",1755821461811,0.05509237,112930.0,112920.0,0.62628726]
["bitfinex","BTCUSD",1755821461997,0.04123185,112930.0,112920.0,0.62628726]
["bitfinex","BTCUSD",1755821463670,0.06816,112960.0,112920.0,0.62628726]
["bitfinex","BTCUSD",1755821463884,0.11062446,112960.0,112930.0,0.00221376]
["bitfinex","BTCUSD",1755821464087,0.11062446,112960.0,112930.0,0.00540376]
["bitfinex","BTCUSD",1755821464291,0.11062446,112960.0,112950.0,0.02933331]
["bitfinex","BTCUSD",1755821464540,0.12448495,112960.0,112950.0,0.02933331]
["bitfinex","BTCUSD",1755821465560,0.16032687,112960.0,112950.0,0.02933331]
["bitfinex","BTCUSD",1755821465754,0.16032687,112960.0,112950.0,0.04770964]
["bitfinex","BTCUSD",1755821466787,0.16032687,112960.0,112950.0,0.02933331]
["bitfinex","BTCUSD",1755821468381,0.31156687,112960.0,112950.0,0.02933331]
["bitfinex","BTCUSD",1755821469147,0.29770638,112960.0,112950.0,0.02933331]
["bitfinex","BTCUSD",1755821469966,0.28109607,112960.0,112950.0,0.02933331]
["bitfinex","BTCUSD",1755821470157,0.29771575,112960.0,112950.0,0.02933331]
["bitfinex","BTCUSD",1755821471295,0.29767575,112960.0,112950.0,0.02933331]
["bitfinex","BTCUSD",1755821472610,0.31153567,112960.0,112950.0,0.02933331]
["bitfinex","BTCUSD",1755821473032,0.29491599,112960.0,112950.0,0.02933331]
["bitfinex","BTCUSD",1755821473264,0.31153641,112960.0,112950.0,0.02933331]
["bitfinex","BTCUSD",1755821474305,0.31153675,112960.0,112950.0,0.02933331]
["bitfinex","BTCUSD",1755821475725,0.31984689,112960.0,112950.0,0.03252331]
["bitfinex","BTCUSD",1755821478365,0.05849581,112960.0,112950.0,0.03447331]
["bitfinex","BTCUSD",1755821478666,0.20969581,112960.0,112950.0,0.03447331]
["bitfinex","BTCUSD",1755821479308,0.20138567,112960.0,112950.0,0.03447331]
["bitfinex","BTCUSD",1755821479516,0.20969575,112960.0,112950.0,0.03447331]
["bitfinex","BTCUSD",1755821479894,0.20969574,112960.0,112950.0,0.03447331]
["bitfinex","BTCUSD",1755821480730,0.06816,112980.0,112960.0,0.02933331]
["bitfinex","BTCUSD",1755821480938,1.574092,112970.0,112960.0,0.02933331]
["bitfinex","BTCUSD",1755821481143,1.61609175,112970.0,112960.0,0.02933331]
["bitfinex","BTCUSD",1755821481349,0.04199975,112970.0,112960.0,0.03227331]
["bitfinex","BTCUSD",1755821481558,0.03576712,112970.0,112960.0,0.03227331]
["bitfinex","BTCUSD",1755821481763,0.04199995,112970.0,112960.0,0.02933331]
["bitfinex","BTCUSD",1755821481949,0.17401319,112970.0,112960.0,0.02933331]
["bitfinex","BTCUSD",1755821482155,0.69315995,112970.0,112960.0,0.02933331]
["bitfinex","BTCUSD",1755821482971,0.70701902,112970.0,112960.0,0.02933331]
["bitfinex","BTCUSD",1755821483796,0.70701902,112970.0,112960.0,0.03227331]
["bitfinex","BTCUSD",1755821485246,0.55585902,112970.0,112960.0,0.03227331]
["bitfinex","BTCUSD",1755821485450,0.70701902,112970.0,112960.0,0.03227331]
["bitfinex","BTCUSD",1755821486478,0.70701902,112970.0,112960.0,0.02933331]
["bitfinex","BTCUSD",1755821486852,0.70701902,112970.0,112960.0,0.03227331]
["bitfinex","BTCUSD",1755821488679,0.70078619,112970.0,112960.0,0.03227331]
["bitfinex","BTCUSD",1755821488882,0.70702821,112970.0,112960.0,0.03227331]
["bitfinex","BTCUSD",1755821489194,0.69316914,112970.0,112960.0,0.03422331]
["bitfinex","BTCUSD",1755821489568,0.69317228,112970.0,112960.0,0.03422331]
["bitfinex","BTCUSD",1755821491486,0.69317228,112970.0,112960.0,0.03227331]
["bitfinex","BTCUSD",1755821492371,0.69317228,112970.0,112960.0,0.03422331]
["bitfinex","BTCUSD",1755821492820,0.65947531,112970.0,112960.0,0.03422331]
["bitfinex","BTCUSD",1755821493301,0.50831467,112970.0,112960.0,0.04468944]
["bitfinex","BTCUSD",1755821493770,0.52217259,112970.0,112960.0,0.03422331]
["bitfinex","BTCUSD",1755821494965,0.51385792,112970.0,112960.0,0.03422331]
["bitfinex","BTCUSD",1755821495279,0.5221686,112970.0,112960.0,0.03422331]
["bitfinex","BTCUSD",1755821495836,0.52212435,112970.0,112960.0,0.03422331]
["bitfinex","BTCUSD",1755821496270,0.52216835,112970.0,112960.0,0.03422331]
["bitfinex","BTCUSD",1755821496479,0.52216835,112970.0,112960.0,0.04757368]
["bitfinex","BTCUSD",1755821497519,0.52216835,112970.0,112960.0,0.07420168]
["bitfinex","BTCUSD",1755821498255,0.52216415,112970.0,112960.0,0.07420168]
["bitfinex","BTCUSD",1755821498686,0.52216311,112970.0,112960.0,0.07420168]
["bitfinex","BTCUSD",1755821499043,0.50830519,112970.0,112960.0,0.07420168]
["bitfinex","BTCUSD",1755821499278,0.50830519,112970.0,112960.0,0.43607704]
["bitfinex","BTCUSD",1755821499505,0.49999975,112970.0,112960.0,0.4316507]
["bitfinex","BTCUSD",1755821500791,0.49999975,112970.0,112960.0,0.4326507]
["bitfinex","BTCUSD",1755821502425,0.513856,112970.0,112960.0,0.4326507]
["bitfinex","BTCUSD",1755821502951,0.01385625,112970.0,112960.0,0.4326507]
["bitfinex","BTCUSD",1755821510319,0.03645947,112980.0,112970.0,0.02933331]
["bitfinex","BTCUSD",1755821510549,0.0447511,112980.0,112970.0,0.22796135]
["bitfinex","BTCUSD",1755821510759,0.0447511,112980.0,112970.0,0.22881838]
["bitfinex","BTCUSD",1755821511124,0.0447511,112980.0,112970.0,0.25544338]
["bitfinex","BTCUSD",1755821513033,0.0447511,112980.0,112970.0,0.6128924]
["bitfinex","BTCUSD",1755821513298,0.0447511,112980.0,112970.0,0.6128524]
["bitfinex","BTCUSD",1755821513646,0.05860666,112980.0,112970.0,0.56958733]
["bitfinex","BTCUSD",1755821513833,0.05860666,112980.0,112970.0,0.41858733]
["bitfinex","BTCUSD",1755821514039,0.05860666,112980.0,112970.0,0.371805]
["bitfinex","BTCUSD",1755821514237,0.05860666,112980.0,112970.0,0.39695831]
["bitfinex","BTCUSD",1755821514865,0.05860666,112980.0,112970.0,0.40002831]
["bitfinex","BTCUSD",1755821515451,0.05860666,112980.0,112970.0,0.45513114]
["bitfinex","BTCUSD",1755821515657,0.05860666,112980.0,112970.0,0.45724114]
["bitfinex","BTCUSD",1755821516887,0.05860778,112980.0,112970.0,0.45724114]
["bitfinex","BTCUSD",1755821517726,0.05860871,112980.0,112970.0,0.45724114]
["bitfinex","BTCUSD",1755821519148,0.04475315,112980.0,112970.0,0.40213831]
["bitfinex","BTCUSD",1755821519978,0.04475315,112980.0,112970.0,0.027625]
["bitfinex","BTCUSD",1755821520192,0.04475315,112980.0,112970.0,0.03033331]
["bitfinex","BTCUSD",1755821521018,0.04475315,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1755821521247,0.19571315,112980.0,112970.0,0.02933331]
["bitfinex","BTCUSD",1755821521454,1.81176647,112980.0,112960.0,0.02933331]
["bitfinex","BTCUSD",1755821521670,1.81176647,112980.0,112940.0,0.026631]
["bitfinex","BTCUSD",1755821521671,1.642212,112970.0,112940.0,0.026631]
["bitfinex","BTCUSD",1755821521905,0.07641368,112970.0,112960.0,0.02933331]
["bitfinex","BTCUSD",1755821522099,0.72737368,112970.0,112960.0,0.02933331]
["bitfinex","BTCUSD",1755821522309,1.82682288,112970.0,112960.0,0.02933331]
["bitfinex","BTCUSD",1755821522542,0.25273214,112970.0,112960.0,0.02933331]
["bitfinex","BTCUSD",1755821523177,0.24650462,112970.0,112960.0,0.02933331]
["bitfinex","BTCUSD",1755821523391,0.25272843,112970.0,112960.0,0.02933331]
["bitfinex","BTCUSD",1755821523827,0.2665873,112970.0,112950.0,0.02933331]
["bitfinex","BTCUSD",1755821524048,1.574092,112960.0,112950.0,0.02933331]
["bitfinex","BTCUSD",1755821524260,1.58238568,112960.0,112950.0,0.02933331]
["bitfinex","BTCUSD",1755821524489,0.00829368,112960.0,112950.0,0.02933331]
["bitfinex","BTCUSD",1755821524699,0.5,112960.0,112950.0,0.02933331]
["bitfinex","BTCUSD",1755821524915,1.574092,112960.0,112950.0,0.02933331]
["bitfinex","BTCUSD",1755821525158,1.58239241,112960.0,112930.0,0.10014204]
["bitfinex","BTCUSD",1755821525366,0.15096,112950.0,112930.0,0.07043804]
["bitfinex","BTCUSD",1755821525576,0.15926041,112950.0,112930.0,0.07043804]
["bitfinex","BTCUSD",1755821526114,0.15926041,112950.0,112940.0,0.02933331]
["bitfinex","BTCUSD",1755821526115,0.17312123,112950.0,112940.0,0.02933331]
["bitfinex","BTCUSD",1755821526551,0.17934229,112950.0,112940.0,0.02933331]
["bitfinex","BTCUSD",1755821526951,0.02232229,112950.0,112940.0,0.02933331]
["bitfinex","BTCUSD",1755821527159,0.51610123,112950.0,112940.0,0.02933331]
["bitfinex","BTCUSD",1755821527376,1.61551687,112950.0,112940.0,0.02933331]
["bitfinex","BTCUSD",1755821527671,1.63208647,112950.0,112930.0,0.02933331]
["bitfinex","BTCUSD",1755821527874,1.642212,112940.0,112930.0,0.02933331]
["bitfinex","BTCUSD",1755821528108,0.06812,112940.0,112930.0,0.03033331]
["bitfinex","BTCUSD",1755821528312,0.21908,112940.0,112930.0,0.03033331]
["bitfinex","BTCUSD",1755821528515,0.71908,112940.0,112920.0,0.026636]
["bitfinex","BTCUSD",1755821528815,2.293172,112940.0,112930.0,0.02933331]
["bitfinex","BTCUSD",1755821529126,1.793172,112940.0,112930.0,0.02981714]
["bitfinex","BTCUSD",1755821529649,2.45860497,112940.0,112900.0,0.00307]
["bitfinex","BTCUSD",1755821529845,1.574092,112930.0,112910.0,0.02933331]
["bitfinex","BTCUSD",1755821530114,0.15096,112920.0,112910.0,0.02933331]
["bitfinex","BTCUSD",1755821530981,0.15096,112920.0,112900.0,0.026644]
["bitfinex","BTCUSD",1755821531206,0.15096,112920.0,112910.0,0.02933331]
["bitfinex","BTCUSD",1755821531432,1.725052,112920.0,112910.0,0.03033331]
["bitfinex","BTCUSD",1755821532118,1.725052,112920.0,112910.0,0.02933331]
["bitfinex","BTCUSD",1755821532583,1.73891721,112920.0,112910.0,0.02933331]
["bitfinex","BTCUSD",1755821533749,2.23891721,112920.0,112910.0,0.02933331]
["bitfinex","BTCUSD",1755821534453,2.23991721,112920.0,112910.0,0.02933331]
["bitfinex","BTCUSD",1755821534691,2.23991721,112920.0,112910.0,0.03033331]
["bitfinex","BTCUSD",1755821534931,2.23991721,112920.0,112910.0,0.02933331]
["bitfinex","BTCUSD",1755821535170,2.23991721,112920.0,112900.0,0.00307]
["bitfinex","BTCUSD",1755821535413,0.66682521,112920.0,112910.0,0.02933331]
["bitfinex","BTCUSD",1755821535641,2.24091721,112920.0,112910.0,0.02933331]
["bitfinex","BTCUSD",1755821535874,2.23991721,112920.0,112910.0,0.02933331]
["bitfinex","BTCUSD",1755821536105,2.23995721,112920.0,112910.0,0.02933331]
["bitfinex","BTCUSD",1755821536335,2.24095721,112920.0,112910.0,0.02933331]
["bitfinex","BTCUSD",1755821536608,2.24095721,112920.0,112910.0,0.03240331]
["bitfinex","BTCUSD",1755821536840,0.66686521,112920.0,112910.0,0.03451331]
["bitfinex","BTCUSD",1755821537309,0.66686521,112920.0,112910.0,0.02933331]
["bitfinex","BTCUSD",1755821537748,0.66586521,112920.0,112910.0,0.02933331]
["bitfinex","BTCUSD",1755821537971,0.66686521,112920.0,112910.0,0.02933331]
["bitfinex","BTCUSD",1755821538204,0.66586521,112920.0,112910.0,0.03250331]
["bitfinex","BTCUSD",1755821538424,0.66586521,112920.0,112910.0,0.03462331]
["bitfinex","BTCUSD",1755821538656,0.66686521,112920.0,112910.0,0.03462331]
["bitfinex","BTCUSD",1755821539091,0.67511222,112920.0,112910.0,0.03462331]
["bitfinex","BTCUSD",1755821540714,0.52411222,112920.0,112910.0,0.04075004]
["bitfinex","BTCUSD",1755821540923,0.67511222,112920.0,112910.0,0.04075004]
["bitfinex","BTCUSD",1755821541127,0.66124701,112920.0,112910.0,0.04075004]
["bitfinex","BTCUSD",1755821541309,0.51024701,112920.0,112910.0,0.04075004]
["bitfinex","BTCUSD",1755821541550,0.66124701,112920.0,112910.0,0.03462331]
["bitfinex","BTCUSD",1755821543375,0.51024701,112920.0,112910.0,0.03462331]
["bitfinex","BTCUSD",1755821543601,0.51024701,112920.0,112910.0,0.03683746]
["bitfinex","BTCUSD",1755821543776,0.502,112920.0,112910.0,0.03683746]
["bitfinex","BTCUSD",1755821543983,0.51025084,112920.0,112910.0,0.03683746]
["bitfinex","BTCUSD",1755821544231,0.51025084,112920.0,112910.0,0.41718561]
["bitfinex","BTCUSD",1755821544466,0.52411616,112920.0,112910.0,0.41497146]
["bitfinex","BTCUSD",1755821544895,0.51586239,112920.0,112910.0,0.41497146]
["bitfinex","BTCUSD",1755821545310,0.52411917,112920.0,112910.0,0.41497146]
["bitfinex","BTCUSD",1755821545527,0.52411917,112920.0,112910.0,0.43242048]
["bitfinex","BTCUSD",1755821546580,0.52311917,112920.0,112910.0,0.43242048]
["bitfinex","BTCUSD",1755821546968,0.52311917,112920.0,112910.0,0.45905848]
["bitfinex","BTCUSD",1755821547167,0.52211917,112920.0,112910.0,0.45905848]
["bitfinex","BTCUSD",1755821547484,0.52211917,112920.0,112910.0,0.42071033]
["bitfinex","BTCUSD",1755821547919,0.52211917,112920.0,112910.0,0.42171033]
["bitfinex","BTCUSD",1755821548161,0.02211917,112920.0,112910.0,0.42171033]
["bitfinex","BTCUSD",1755821549937,0.02213941,112920.0,112910.0,0.42171033]
["bitfinex","BTCUSD",1755821550400,0.00827702,112920.0,112910.0,0.42171033]
["bitfinex","BTCUSD",1755821550607,0.00827702,112920.0,112910.0,0.50857998]
["bitfinex","BTCUSD",1755821552721,0.00827702,112920.0,112910.0,0.77527998]
["bitfinex","BTCUSD",1755821553083,0.21960383,112940.0,112910.0,0.50857998]
["bitfinex","BTCUSD",1755821553293,0.15977042,112940.0,112920.0,0.00538395]
["bitfinex","BTCUSD",1755821553674,0.15977032,112940.0,112930.0,0.03462331]
["bitfinex","BTCUSD",1755821553807,0.02263199,112940.0,112930.0,0.06125931]
["bitfinex","BTCUSD",1755821554022,0.02263199,112940.0,112930.0,0.06782803]
["bitfinex","BTCUSD",1755821554444,0.02263199,112940.0,112930.0,0.55882803]
["bitfinex","BTCUSD",1755821554661,0.02363199,112940.0,112930.0,0.55882803]
["bitfinex","BTCUSD",1755821554862,0.02263199,112940.0,112930.0,0.55882803]
["bitfinex","BTCUSD",1755821555084,0.02263199,112940.0,112930.0,0.40125931]
["bitfinex","BTCUSD",1755821555278,0.02363199,112940.0,112930.0,0.40125931]
["bitfinex","BTCUSD",1755821555439,0.02263199,112940.0,112930.0,0.40125931]
["bitfinex","BTCUSD",1755821556307,0.02263031,112940.0,112930.0,0.40125931]
["bitfinex","BTCUSD",1755821557243,0.02263031,112940.0,112930.0,0.40325931]
["bitfinex","BTCUSD",1755821557464,0.02263031,112940.0,112930.0,0.45868124]
["bitfinex","BTCUSD",1755821560432,0.00876864,112940.0,112930.0,0.45868124]
["bitfinex","BTCUSD",1755821562391,0.00048383,112940.0,112930.0,0.45868124]
["bitfinex","BTCUSD",1755821562628,0.008762,112940.0,112930.0,0.45868124]
["bitfinex","BTCUSD",1755821563751,0.02262232,112940.0,112930.0,0.45868124]
["bitfinex","BTCUSD",1755821565119,0.02262232,112940.0,112930.0,0.47613026]
["bitfinex","BTCUSD",1755821566237,0.02262232,112940.0,112930.0,0.54429026]
["bitfinex","BTCUSD",1755821567125,0.02262232,112940.0,112930.0,0.54229026]
["bitfinex","BTCUSD",1755821567337,0.01434415,112940.0,112930.0,0.71939111]
["bitfinex","BTCUSD",1755821567584,0.01434415,112940.0,112930.0,0.72139111]
["bitfinex","BTCUSD",1755821568202,0.01434415,112940.0,112930.0,0.71939111]
["bitfinex","BTCUSD",1755821568644,0.01434415,112940.0,112930.0,0.81027586]
["bitfinex","BTCUSD",1755821569091,0.03631438,112980.0,112970.0,0.02933331]
["bitfinex","BTCUSD",1755821569278,0.00836532,112980.0,112970.0,0.18493154]
["bitfinex","BTCUSD",1755821569529,0.00836532,112980.0,112970.0,0.18987154]
["bitfinex","BTCUSD",1755821569940,0.00836532,112980.0,112970.0,0.21649654]
["bitfinex","BTCUSD",1755821571034,0.04487904,112980.0,112970.0,0.21649654]
["bitfinex","BTCUSD",1755821571267,0.04487904,112980.0,112970.0,0.55649654]
["bitfinex","BTCUSD",1755821571594,0.04487718,112980.0,112970.0,0.55649654]
["bitfinex","BTCUSD",1755821571792,0.06812,113010.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821572012,0.11004112,113010.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821572236,0.12389598,113010.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821573105,1.574092,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821573355,1.6109878,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821573543,0.0368958,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821573749,0.5,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821573972,1.574092,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821575816,1.60935856,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821576023,0.03526656,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821576198,0.53526656,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821576400,2.074092,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821576600,1.574092,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821578099,1.61082611,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821578306,0.03673411,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821578532,2.074092,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821578721,1.574092,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821581182,1.724972,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821581533,0.1870554,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821581746,0.0361754,113000.0,112990.0,0.03208338]
["bitfinex","BTCUSD",1755821582183,0.21908561,113010.0,112990.0,0.03208338]
["bitfinex","BTCUSD",1755821582397,1.574092,113000.0,112990.0,0.03208338]
["bitfinex","BTCUSD",1755821582806,1.574092,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821583837,1.5823714,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821584042,0.0082794,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821584247,0.5082794,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821584459,0.02483961,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821584632,0.52483961,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821584842,1.59893161,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821585063,0.06153832,113000.0,112990.0,0.02913338]
["bitfinex","BTCUSD",1755821585277,0.06153832,113000.0,112990.0,0.02336524]
["bitfinex","BTCUSD",1755821585278,0.10068193,113000.0,112990.0,0.02336524]
["bitfinex","BTCUSD",1755821585635,0.25156193,113000.0,112990.0,0.02336524]
["bitfinex","BTCUSD",1755821586068,0.25156498,113000.0,112990.0,0.02336524]
["bitfinex","BTCUSD",1755821589063,0.22051078,113000.0,112990.0,0.02336524]
["bitfinex","BTCUSD",1755821589265,0.25158256,113000.0,112990.0,0.02336524]
["bitfinex","BTCUSD",1755821589716,0.25158296,113000.0,112990.0,0.02631524]
["bitfinex","BTCUSD",1755821589947,0.25158296,113000.0,112990.0,0.02336524]
["bitfinex","BTCUSD",1755821591715,0.23772809,113000.0,112990.0,0.02336524]
["bitfinex","BTCUSD",1755821591928,0.73772809,113000.0,112990.0,0.02336524]
["bitfinex","BTCUSD",1755821592592,0.73772809,113000.0,112970.0,0.44469027]
["bitfinex","BTCUSD",1755821592852,0.73772809,113000.0,112990.0,0.01471299]
["bitfinex","BTCUSD",1755821594344,0.75158324,113000.0,112990.0,0.01471299]
["bitfinex","BTCUSD",1755821595504,0.75158324,113000.0,112990.0,0.01965299]
["bitfinex","BTCUSD",1755821598468,0.56963106,113000.0,112990.0,0.01965299]
["bitfinex","BTCUSD",1755821598605,0.60081137,113000.0,112990.0,0.01965299]
["bitfinex","BTCUSD",1755821599047,0.58695622,113000.0,112990.0,0.01965299]
["bitfinex","BTCUSD",1755821599624,0.58695702,113000.0,112990.0,0.01965299]
["bitfinex","BTCUSD",1755821602280,0.60081127,113000.0,112990.0,0.01965299]
["bitfinex","BTCUSD",1755821604610,0.60081127,113000.0,112990.0,0.02472314]
["bitfinex","BTCUSD",1755821604823,0.57549731,113000.0,112990.0,0.02472314]
["bitfinex","BTCUSD",1755821605031,0.55886781,113000.0,112990.0,0.02472314]
["bitfinex","BTCUSD",1755821605446,0.55886781,113000.0,112990.0,0.01965299]
["bitfinex","BTCUSD",1755821606046,0.55886781,113000.0,112990.0,0.02186557]
["bitfinex","BTCUSD",1755821606692,0.55886781,113000.0,112990.0,0.04848657]
["bitfinex","BTCUSD",1755821606896,0.55886781,113000.0,112990.0,0.05069915]
["bitfinex","BTCUSD",1755821607161,0.55886781,113000.0,112990.0,0.61193719]
["bitfinex","BTCUSD",1755821607370,0.55886781,113000.0,112990.0,0.69438168]
["bitfinex","BTCUSD",1755821607758,0.55886781,113000.0,112990.0,0.62394364]
["bitfinex","BTCUSD",1755821607969,0.55885796,113000.0,112990.0,0.62394364]
["bitfinex","BTCUSD",1755821609060,0.54500371,113000.0,112990.0,0.62394364]
["bitfinex","BTCUSD",1755821609710,0.54500371,113000.0,112990.0,0.47314364]
["bitfinex","BTCUSD",1755821610031,0.54500371,113000.0,112990.0,0.62394364]
["bitfinex","BTCUSD",1755821610251,0.04500371,113000.0,112990.0,0.62394364]
["bitfinex","BTCUSD",1755821610687,0.05885679,113000.0,112990.0,0.62394364]
["bitfinex","BTCUSD",1755821611771,0.05885679,113000.0,112990.0,0.89064364]
["bitfinex","BTCUSD",1755821612002,0.06812,113030.0,113020.0,0.01471299]
["bitfinex","BTCUSD",1755821612228,1.68414268,113030.0,113020.0,8.561e-05]
["bitfinex","BTCUSD",1755821612459,1.68414268,113030.0,113020.0,0.0147986]
["bitfinex","BTCUSD",1755821612731,1.69799482,113030.0,113020.0,0.0147986]
["bitfinex","BTCUSD",1755821613178,1.84879482,113030.0,113020.0,0.0147986]
["bitfinex","BTCUSD",1755821613401,1.86626132,113030.0,113020.0,0.0147986]
["bitfinex","BTCUSD",1755821614101,1.84966824,113030.0,113020.0,0.0147986]
["bitfinex","BTCUSD",1755821614329,1.86625601,113030.0,113020.0,0.0147986]
["bitfinex","BTCUSD",1755821617187,1.86624671,113030.0,113020.0,0.0147986]
["bitfinex","BTCUSD",1755821619005,2.35239457,113030.0,113020.0,0.0147986]
["bitfinex","BTCUSD",1755821619213,2.34617598,113030.0,113020.0,0.0147986]
["bitfinex","BTCUSD",1755821619443,2.35239399,113030.0,113020.0,0.0147986]
["bitfinex","BTCUSD",1755821620259,2.34617598,113030.0,113020.0,0.0178686]
["bitfinex","BTCUSD",1755821621302,2.3295937,113030.0,113020.0,0.0178686]
["bitfinex","BTCUSD",1755821621784,2.3295937,113030.0,113020.0,0.0147986]
["bitfinex","BTCUSD",1755821622441,0.76935364,113030.0,113020.0,0.0198486]
["bitfinex","BTCUSD",1755821622913,0.76935364,113030.0,113020.0,0.0178686]
["bitfinex","BTCUSD",1755821623952,0.77764535,113030.0,113020.0,0.0178686]
["bitfinex","BTCUSD",1755821625926,0.77764535,113030.0,113020.0,0.0147986]
["bitfinex","BTCUSD",1755821626530,0.7776482,113030.0,113020.0,0.0147986]
["bitfinex","BTCUSD",1755821627144,2.36833186,113030.0,113020.0,0.0147986]
["bitfinex","BTCUSD",1755821627342,2.39366543,113030.0,113020.0,0.0147986]
["bitfinex","BTCUSD",1755821629592,2.39367736,113030.0,113020.0,8.561e-05]
["bitfinex","BTCUSD",1755821629788,2.39367736,113030.0,113020.0,0.0147986]
["bitfinex","BTCUSD",1755821630573,2.39367736,113030.0,113020.0,8.561e-05]
["bitfinex","BTCUSD",1755821630949,2.37982542,113030.0,113020.0,8.561e-05]
["bitfinex","BTCUSD",1755821631949,2.40373982,113030.0,113020.0,8.561e-05]
["bitfinex","BTCUSD",1755821632630,2.3864728,113030.0,113020.0,8.561e-05]
["bitfinex","BTCUSD",1755821632756,2.41761679,113030.0,113020.0,8.561e-05]
["bitfinex","BTCUSD",1755821634807,2.60340816,113030.0,113000.0,0.08515103]
["bitfinex","BTCUSD",1755821635018,1.724812,113020.0,113000.0,0.08515103]
["bitfinex","BTCUSD",1755821635230,1.724812,113010.0,113000.0,0.08515103]
["bitfinex","BTCUSD",1755821635454,1.77506769,113010.0,113000.0,0.08515103]
["bitfinex","BTCUSD",1755821635686,1.7688972,113010.0,113000.0,0.08515103]
["bitfinex","BTCUSD",1755821635919,1.77513762,113010.0,113000.0,0.08515103]
["bitfinex","BTCUSD",1755821636127,1.78899156,113010.0,113000.0,0.08515103]
["bitfinex","BTCUSD",1755821636376,1.7889895,113010.0,113000.0,0.01471299]
["bitfinex","BTCUSD",1755821636590,1.7889895,113010.0,112990.0,0.00294]
["bitfinex","BTCUSD",1755821636806,1.7889895,113010.0,112990.0,0.01765299]
["bitfinex","BTCUSD",1755821636807,1.72487031,113000.0,112990.0,0.01765299]
["bitfinex","BTCUSD",1755821637046,0.15908647,113000.0,112990.0,0.0051]
["bitfinex","BTCUSD",1755821637254,0.65908647,113000.0,112990.0,0.00294]
["bitfinex","BTCUSD",1755821637462,2.73317847,113000.0,112990.0,0.00294]
["bitfinex","BTCUSD",1755821637668,0.65908647,113000.0,112990.0,0.00294]
["bitfinex","BTCUSD",1755821637902,0.65902816,113000.0,112990.0,0.00288169]
["bitfinex","BTCUSD",1755821638129,0.65902816,113000.0,112990.0,0.01759468]
["bitfinex","BTCUSD",1755821638593,0.65902816,113000.0,112990.0,0.01471299]
["bitfinex","BTCUSD",1755821639442,0.65902816,113000.0,112990.0,0.01687299]
["bitfinex","BTCUSD",1755821639806,0.65902816,113000.0,112990.0,0.01981299]
["bitfinex","BTCUSD",1755821641758,0.50830816,113000.0,112990.0,0.01981299]
["bitfinex","BTCUSD",1755821642004,0.65898816,113000.0,112990.0,0.01981299]
["bitfinex","BTCUSD",1755821643169,0.67284273,113000.0,112990.0,0.01981299]
["bitfinex","BTCUSD",1755821643980,0.66453457,113000.0,112990.0,0.01981299]
["bitfinex","BTCUSD",1755821644194,0.67283335,113000.0,112990.0,0.01981299]
["bitfinex","BTCUSD",1755821644875,0.74095335,113000.0,112980.0,0.00294]
["bitfinex","BTCUSD",1755821645083,0.15068,112990.0,112970.0,0.07043804]
["bitfinex","BTCUSD",1755821645294,0.15068,112990.0,112970.0,0.10000504]
["bitfinex","BTCUSD",1755821645295,0.15068,112980.0,112970.0,0.10000504]
["bitfinex","BTCUSD",1755821645505,0.15068,112980.0,112970.0,0.01765299]
["bitfinex","BTCUSD",1755821645712,0.15897732,112980.0,112970.0,0.00294]
["bitfinex","BTCUSD",1755821645916,0.15897732,112980.0,112970.0,0.01765299]
["bitfinex","BTCUSD",1755821646123,0.17283429,112980.0,112970.0,0.00294]
["bitfinex","BTCUSD",1755821646333,0.17283429,112980.0,112970.0,0.01765299]
["bitfinex","BTCUSD",1755821646936,0.17283429,112980.0,112970.0,0.01981299]
["bitfinex","BTCUSD",1755821647163,0.17283429,112980.0,112970.0,0.01765299]
["bitfinex","BTCUSD",1755821647544,0.17283429,112980.0,112960.0,0.02663]
["bitfinex","BTCUSD",1755821647776,0.17283429,112980.0,112960.0,0.02965565]
["bitfinex","BTCUSD",1755821647959,0.67283429,112980.0,112970.0,0.01471299]
["bitfinex","BTCUSD",1755821648997,0.67283429,112980.0,112960.0,0.00302565]
["bitfinex","BTCUSD",1755821649206,0.65897732,112980.0,112970.0,0.01471299]
["bitfinex","BTCUSD",1755821651138,0.65897732,112980.0,112960.0,0.00302565]
["bitfinex","BTCUSD",1755821651345,0.65897732,112980.0,112970.0,0.01471299]
["bitfinex","BTCUSD",1755821651772,0.65897732,112980.0,112970.0,0.01981299]
["bitfinex","BTCUSD",1755821652174,0.31055898,112980.0,112970.0,0.01981299]
["bitfinex","BTCUSD",1755821652388,0.32441656,112980.0,112970.0,0.01981299]
["bitfinex","BTCUSD",1755821652605,0.51385756,112980.0,112970.0,0.01981299]
["bitfinex","BTCUSD",1755821653046,0.51385756,112980.0,112970.0,0.00294]
["bitfinex","BTCUSD",1755821653261,0.51385756,112980.0,112970.0,0.01981299]
["bitfinex","BTCUSD",1755821653478,0.66453756,112980.0,112970.0,0.01981299]
["bitfinex","BTCUSD",1755821653923,0.51385756,112980.0,112970.0,0.01981299]
["bitfinex","BTCUSD",1755821654153,0.66453756,112980.0,112970.0,0.01981299]
["bitfinex","BTCUSD",1755821655264,0.51385756,112980.0,112970.0,0.01981299]
["bitfinex","BTCUSD",1755821655500,0.66453756,112980.0,112970.0,0.01981299]
["bitfinex","BTCUSD",1755821656927,0.66453756,112980.0,112970.0,0.01471299]
["bitfinex","BTCUSD",1755821657934,0.68110661,112980.0,112970.0,0.01471299]
["bitfinex","BTCUSD",1755821658158,0.68110661,112980.0,112960.0,0.02973465]
["bitfinex","BTCUSD",1755821658381,0.68110661,112980.0,112970.0,0.01982299]
["bitfinex","BTCUSD",1755821658831,0.6811081,112980.0,112970.0,0.01982299]
["bitfinex","BTCUSD",1755821659503,0.6811081,112980.0,112970.0,0.01471299]
["bitfinex","BTCUSD",1755821660378,0.6811081,112980.0,112960.0,0.02973465]
["bitfinex","BTCUSD",1755821660594,0.66725052,112980.0,112960.0,0.02671465]
["bitfinex","BTCUSD",1755821660802,1.574092,112970.0,112960.0,8.565e-05]
["bitfinex","BTCUSD",1755821661262,1.59066897,112970.0,112960.0,8.565e-05]
["bitfinex","BTCUSD",1755821661476,0.01657697,112970.0,112960.0,0.01479864]
["bitfinex","BTCUSD",1755821662123,0.01657697,112970.0,112960.0,0.01990864]
["bitfinex","BTCUSD",1755821662550,0.01657697,112970.0,112960.0,0.01781864]
["bitfinex","BTCUSD",1755821662686,0.16977912,112980.0,112960.0,0.01781864]
["bitfinex","BTCUSD",1755821662894,2.074092,112970.0,112960.0,8.565e-05]
["bitfinex","BTCUSD",1755821663100,1.59067195,112970.0,112960.0,8.565e-05]
["bitfinex","BTCUSD",1755821663301,0.01910042,112970.0,112960.0,8.565e-05]
["bitfinex","BTCUSD",1755821663482,1.66501391,112970.0,112960.0,8.565e-05]
["bitfinex","BTCUSD",1755821663704,1.68411209,112970.0,112960.0,8.565e-05]
["bitfinex","BTCUSD",1755821663900,1.69797164,112970.0,112960.0,8.565e-05]
["bitfinex","BTCUSD",1755821664100,1.7062626,112970.0,112960.0,8.565e-05]
["bitfinex","BTCUSD",1755821664372,2.2062626,112970.0,112960.0,8.565e-05]
["bitfinex","BTCUSD",1755821666827,2.38330075,112970.0,112960.0,8.565e-05]
["bitfinex","BTCUSD",1755821667046,2.40721515,112970.0,112960.0,8.565e-05]
["bitfinex","BTCUSD",1755821668996,2.40721337,112970.0,112960.0,8.565e-05]
["bitfinex","BTCUSD",1755821669199,2.21631567,112970.0,112960.0,8.565e-05]
["bitfinex","BTCUSD",1755821670108,2.21627819,112970.0,112960.0,8.565e-05]
["bitfinex","BTCUSD",1755821670289,2.39331634,112970.0,112960.0,8.565e-05]
["bitfinex","BTCUSD",1755821670644,2.39331634,112970.0,112950.0,0.0005]
["bitfinex","BTCUSD",1755821670851,1.724772,112960.0,112950.0,0.0005]
["bitfinex","BTCUSD",1755821671052,1.77496189,112960.0,112950.0,0.0005]
["bitfinex","BTCUSD",1755821672069,1.75316261,112960.0,112950.0,0.0005]
["bitfinex","BTCUSD",1755821672274,1.77595912,112960.0,112950.0,0.0005]
["bitfinex","BTCUSD",1755821672503,1.78982021,112960.0,112950.0,0.0005]
["bitfinex","BTCUSD",1755821673304,1.78982021,112960.0,112940.0,0.01773299]
["bitfinex","BTCUSD",1755821673512,1.724772,112950.0,112940.0,0.01773299]
["bitfinex","BTCUSD",1755821673710,1.77495912,112950.0,112940.0,0.00511]
["bitfinex","BTCUSD",1755821673941,1.77495912,112950.0,112940.0,0.01982299]
["bitfinex","BTCUSD",1755821674707,1.77495912,112950.0,112940.0,0.00511]
["bitfinex","BTCUSD",1755821674890,1.77495912,112950.0,112940.0,0.01982299]
["bitfinex","BTCUSD",1755821675349,1.77696161,112950.0,112940.0,0.01982299]
["bitfinex","BTCUSD",1755821676517,1.62628161,112950.0,112940.0,0.01982299]
["bitfinex","BTCUSD",1755821676722,1.77696161,112950.0,112940.0,0.01982299]
["bitfinex","BTCUSD",1755821677130,1.75786057,112950.0,112940.0,0.01982299]
["bitfinex","BTCUSD",1755821677333,1.77696642,112950.0,112940.0,0.01982299]
["bitfinex","BTCUSD",1755821678222,1.77696642,112950.0,112940.0,0.00511]
["bitfinex","BTCUSD",1755821678449,1.77696642,112950.0,112940.0,0.01982299]
["bitfinex","BTCUSD",1755821680878,0.05219442,112950.0,112940.0,0.02884909]
["bitfinex","BTCUSD",1755821681090,0.02686887,112950.0,112940.0,0.02884909]
["bitfinex","BTCUSD",1755821681309,0.17754887,112950.0,112940.0,0.05548409]
["bitfinex","BTCUSD",1755821681517,0.17755186,112950.0,112940.0,0.04645799]
["bitfinex","BTCUSD",1755821682363,0.19141229,112950.0,112940.0,0.04645799]
["bitfinex","BTCUSD",1755821684176,0.04073229,112950.0,112940.0,0.01982299]
["bitfinex","BTCUSD",1755821684385,0.54073229,112950.0,112940.0,0.01982299]
["bitfinex","BTCUSD",1755821684599,2.61483125,112950.0,112940.0,0.01982299]
["bitfinex","BTCUSD",1755821684800,0.54073925,112950.0,112940.0,0.01982299]
["bitfinex","BTCUSD",1755821685444,0.69137925,112950.0,112940.0,0.06068245]
["bitfinex","BTCUSD",1755821686035,0.69137925,112950.0,112940.0,0.02203655]
["bitfinex","BTCUSD",1755821686836,0.54073925,112950.0,112940.0,0.02203655]
["bitfinex","BTCUSD",1755821687053,0.69137925,112950.0,112940.0,0.02203655]
["bitfinex","BTCUSD",1755821687804,0.67479971,112950.0,112940.0,0.02203655]
["bitfinex","BTCUSD",1755821689075,0.66093928,112950.0,112940.0,0.01982299]
["bitfinex","BTCUSD",1755821689499,0.66093928,112950.0,112940.0,0.02203655]
["bitfinex","BTCUSD",1755821689708,0.66093928,112950.0,112940.0,0.06090381]
["bitfinex","BTCUSD",1755821689921,0.66093928,112950.0,112940.0,0.05869025]
["bitfinex","BTCUSD",1755821690883,0.66094276,112950.0,112940.0,0.05869025]
["bitfinex","BTCUSD",1755821691740,0.66094276,112950.0,112940.0,0.06090381]
["bitfinex","BTCUSD",1755821691955,0.65264,112950.0,112940.0,0.06090381]
["bitfinex","BTCUSD",1755821692383,0.65264,112950.0,112940.0,0.08753681]
["bitfinex","BTCUSD",1755821693646,0.66649933,112950.0,112940.0,0.08753681]
["bitfinex","BTCUSD",1755821697373,0.16649933,112950.0,112940.0,0.08753681]
["bitfinex","BTCUSD",1755821697800,0.16649933,112950.0,112940.0,0.08532325]
["bitfinex","BTCUSD",1755821699273,0.15264,112950.0,112940.0,0.08532325]
["bitfinex","BTCUSD",1755821699967,0.002,112950.0,112940.0,0.08753681]
["bitfinex","BTCUSD",1755821700668,0.002,112950.0,112940.0,0.04645599]
["bitfinex","BTCUSD",1755821701078,0.002,112950.0,112940.0,0.04866955]
["bitfinex","BTCUSD",1755821701389,0.06812,112970.0,112960.0,0.01471299]
["bitfinex","BTCUSD",1755821701599,0.09301535,112970.0,112960.0,0.01471299]
["bitfinex","BTCUSD",1755821702029,0.1141782,112970.0,112950.0,0.01471299]
["bitfinex","BTCUSD",1755821702251,2.074092,112960.0,112950.0,0.01471299]
["bitfinex","BTCUSD",1755821702462,1.75581122,112960.0,112940.0,0.01471299]
["bitfinex","BTCUSD",1755821702674,1.574092,112950.0,112940.0,0.01471299]
["bitfinex","BTCUSD",1755821702900,1.59898735,112950.0,112940.0,0.01471299]
["bitfinex","BTCUSD",1755821703099,0.02489535,112950.0,112940.0,0.01471299]
["bitfinex","BTCUSD",1755821703303,0.52489535,112950.0,112940.0,0.01471299]
["bitfinex","BTCUSD",1755821703442,2.08239045,112950.0,112940.0,0.01471299]
["bitfinex","BTCUSD",1755821703643,0.0221592,112950.0,112940.0,0.01471299]
["bitfinex","BTCUSD",1755821703851,0.5221592,112950.0,112940.0,0.01471299]
["bitfinex","BTCUSD",1755821704052,0.5221592,112950.0,112940.0,0.01988299]
["bitfinex","BTCUSD",1755821704272,0.16546075,112950.0,112940.0,0.02453499]
["bitfinex","BTCUSD",1755821704474,0.16646075,112950.0,112940.0,0.01988299]
["bitfinex","BTCUSD",1755821706583,0.01586075,112950.0,112940.0,0.01988299]
["bitfinex","BTCUSD",1755821708480,0.01586075,112950.0,112940.0,0.02431011]
["bitfinex","BTCUSD",1755821708972,0.002,112950.0,112940.0,0.02431011]
["bitfinex","BTCUSD",1755821710928,0.002,112950.0,112940.0,0.05094211]
["bitfinex","BTCUSD",1755821711907,0.002,112950.0,112940.0,0.11670632]
["bitfinex","BTCUSD",1755821712423,0.01585906,112950.0,112940.0,0.11670632]
["bitfinex","BTCUSD",1755821712821,0.01585906,112950.0,112940.0,0.11449276]
["bitfinex","BTCUSD",1755821713438,0.01585906,112950.0,112940.0,0.04872855]
["bitfinex","BTCUSD",1755821714049,0.01585906,112950.0,112940.0,0.04651499]
["bitfinex","BTCUSD",1755821715233,0.01585906,112950.0,112940.0,0.04872855]
["bitfinex","BTCUSD",1755821717206,0.01585906,112950.0,112940.0,0.05094211]
["bitfinex","BTCUSD",1755821721325,0.01585906,112950.0,112940.0,0.65764211]
["bitfinex","BTCUSD",1755821721531,0.01585906,112950.0,112940.0,0.7340352]
["bitfinex","BTCUSD",1755821724459,0.01585906,112950.0,112940.0,0.65116499]
["bitfinex","BTCUSD",1755821724689,0.01585906,112950.0,112940.0,0.80172499]
["bitfinex","BTCUSD",1755821724885,0.01585906,112950.0,112940.0,0.80381499]
["bitfinex","BTCUSD",1755821726183,0.01585906,112950.0,112940.0,0.65116499]
["bitfinex","BTCUSD",1755821727366,0.01585906,112950.0,112940.0,0.369752]
["bitfinex","BTCUSD",1755821727929,0.00885034,112990.0,112940.0,0.369752]
["bitfinex","BTCUSD",1755821728129,0.06812,112970.0,112940.0,0.4505432]
["bitfinex","BTCUSD",1755821728368,0.01385931,112950.0,112940.0,0.4239112]
["bitfinex","BTCUSD",1755821728584,0.06812,112970.0,112940.0,0.43862419]
["bitfinex","BTCUSD",1755821728766,0.07642473,112970.0,112960.0,0.01471299]
["bitfinex","BTCUSD",1755821729171,0.07642473,112970.0,112950.0,0.026632]
["bitfinex","BTCUSD",1755821729172,0.22694473,112970.0,112950.0,0.026632]
["bitfinex","BTCUSD",1755821729371,0.22694473,112970.0,112960.0,0.01471299]
["bitfinex","BTCUSD",1755821729577,0.22707307,112970.0,112960.0,0.01471299]
["bitfinex","BTCUSD",1755821729980,0.22707307,112970.0,112960.0,0.01914849]
["bitfinex","BTCUSD",1755821731029,0.22707307,112970.0,112960.0,0.01471299]
["bitfinex","BTCUSD",1755821731950,0.15895307,112970.0,112960.0,0.01471299]
["bitfinex","BTCUSD",1755821733571,0.17281157,112970.0,112960.0,0.01471299]
["bitfinex","BTCUSD",1755821734240,0.18943206,112970.0,112960.0,0.01471299]
["bitfinex","BTCUSD",1755821736086,0.18944315,112970.0,112960.0,0.01471299]
["bitfinex","BTCUSD",1755821737626,0.25756315,112970.0,112960.0,0.01471299]
["bitfinex","BTCUSD",1755821738463,0.25756315,112970.0,112950.0,0.026632]
["bitfinex","BTCUSD",1755821738676,0.2829652,112970.0,112930.0,0.26971]
["bitfinex","BTCUSD",1755821738889,1.574092,112960.0,112950.0,0.01471299]
["bitfinex","BTCUSD",1755821739117,1.59903997,112960.0,112950.0,0.01471299]
["bitfinex","BTCUSD",1755821739343,0.03118646,112960.0,112950.0,0.01471299]
["bitfinex","BTCUSD",1755821739970,0.03118646,112960.0,112940.0,0.01471299]
["bitfinex","BTCUSD",1755821740180,0.03118646,112960.0,112950.0,0.01471299]
["bitfinex","BTCUSD",1755821740403,0.68170646,112960.0,112940.0,0.01772299]
["bitfinex","BTCUSD",1755821740571,1.75579846,112960.0,112940.0,0.01772299]
["bitfinex","BTCUSD",1755821740782,0.18170646,112960.0,112940.0,0.01772299]
["bitfinex","BTCUSD",1755821740987,0.18170646,112960.0,112940.0,0.02215889]
["bitfinex","BTCUSD",1755821741391,0.18170646,112960.0,112950.0,0.01471299]
["bitfinex","BTCUSD",1755821742037,0.16507059,112960.0,112950.0,0.01471299]
["bitfinex","BTCUSD",1755821742247,0.5,112950.0,112930.0,0.04134899]
["bitfinex","BTCUSD",1755821742473,0.71864,112940.0,112920.0,0.01471299]
["bitfinex","BTCUSD",1755821742682,2.074092,112930.0,112910.0,0.026636]
["bitfinex","BTCUSD",1755821742897,0.15052,112920.0,112900.0,0.00301]
["bitfinex","BTCUSD",1755821743113,1.7329241,112920.0,112900.0,0.029653]
["bitfinex","BTCUSD",1755821743327,0.15052,112920.0,112910.0,0.01471299]
["bitfinex","BTCUSD",1755821743800,0.65052,112920.0,112900.0,0.029653]
["bitfinex","BTCUSD",1755821744014,1.74952068,112920.0,112900.0,0.01471299]
["bitfinex","BTCUSD",1755821744227,1.574092,112910.0,112900.0,0.01471299]
["bitfinex","BTCUSD",1755821744438,2.074092,112910.0,112900.0,0.01471299]
["bitfinex","BTCUSD",1755821744642,0.5,112910.0,112900.0,0.01471299]
["bitfinex","BTCUSD",1755821744859,0.5,112910.0,112900.0,0.01981299]
["bitfinex","BTCUSD",1755821745293,0.5,112910.0,112900.0,0.01972299]
["bitfinex","BTCUSD",1755821745500,0.5,112910.0,112900.0,0.01671299]
["bitfinex","BTCUSD",1755821745706,0.56812,112910.0,112900.0,0.01671299]
["bitfinex","BTCUSD",1755821745915,0.56812,112910.0,112900.0,0.01471299]
["bitfinex","BTCUSD",1755821746167,0.56812,112910.0,112900.0,0.01671299]
["bitfinex","BTCUSD",1755821746603,0.56812,112910.0,112900.0,0.01871299]
["bitfinex","BTCUSD",1755821746808,0.56812,112910.0,112900.0,0.01471299]
["bitfinex","BTCUSD",1755821747222,0.59860191,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1755821748486,0.59860191,112910.0,112900.0,0.01671299]
["bitfinex","BTCUSD",1755821749089,0.59860191,112910.0,112900.0,0.01973299]
["bitfinex","BTCUSD",1755821749868,0.59860191,112910.0,112900.0,0.01671299]
["bitfinex","BTCUSD",1755821750895,0.74916191,112910.0,112900.0,0.02177299]
["bitfinex","BTCUSD",1755821751528,0.74916191,112910.0,112900.0,0.01973299]
["bitfinex","BTCUSD",1755821753953,0.59860191,112910.0,112900.0,0.02177299]
["bitfinex","BTCUSD",1755821754157,0.68104191,112910.0,112900.0,0.02177299]
["bitfinex","BTCUSD",1755821757443,0.53048191,112910.0,112900.0,0.02177299]
["bitfinex","BTCUSD",1755821757670,0.68108191,112910.0,112900.0,0.02177299]
["bitfinex","BTCUSD",1755821757876,0.68108191,112910.0,112900.0,0.01977299]
["bitfinex","BTCUSD",1755821758490,0.68108191,112910.0,112900.0,0.02077299]
["bitfinex","BTCUSD",1755821758697,0.68108191,112910.0,112900.0,0.0259577]
["bitfinex","BTCUSD",1755821759118,0.68108191,112910.0,112900.0,0.0269577]
["bitfinex","BTCUSD",1755821759536,0.68108191,112910.0,112900.0,0.0259577]
["bitfinex","BTCUSD",1755821759736,0.68108191,112910.0,112900.0,0.0269577]
["bitfinex","BTCUSD",1755821759939,0.68108191,112910.0,112900.0,0.0289577]
["bitfinex","BTCUSD",1755821760968,0.68108191,112910.0,112900.0,0.02377299]
["bitfinex","BTCUSD",1755821761179,0.68108191,112910.0,112900.0,0.02173299]
["bitfinex","BTCUSD",1755821761391,0.68108191,112910.0,112900.0,0.05041599]
["bitfinex","BTCUSD",1755821761624,0.68108191,112910.0,112900.0,0.04535599]
["bitfinex","BTCUSD",1755821762069,0.68108191,112910.0,112900.0,0.030643]
["bitfinex","BTCUSD",1755821762288,0.68108191,112910.0,112900.0,0.01871299]
["bitfinex","BTCUSD",1755821763325,0.68108191,112910.0,112900.0,0.02861079]
["bitfinex","BTCUSD",1755821763745,0.68108191,112910.0,112900.0,0.02377299]
["bitfinex","BTCUSD",1755821764357,0.68108191,112910.0,112900.0,0.05041799]
["bitfinex","BTCUSD",1755821767250,0.697647,112910.0,112900.0,0.05041799]
["bitfinex","BTCUSD",1755821768256,0.70593562,112910.0,112900.0,0.05041799]
["bitfinex","BTCUSD",1755821769096,0.55533562,112910.0,112900.0,0.05041799]
["bitfinex","BTCUSD",1755821769285,0.55533562,112910.0,112900.0,0.0559027]
["bitfinex","BTCUSD",1755821769286,0.697647,112910.0,112900.0,0.0559027]
["bitfinex","BTCUSD",1755821769691,0.68108191,112910.0,112900.0,0.0559027]
["bitfinex","BTCUSD",1755821770394,0.53048191,112910.0,112900.0,0.05041799]
["bitfinex","BTCUSD",1755821771425,0.68108191,112910.0,112900.0,0.05041799]
["bitfinex","BTCUSD",1755821771634,0.68108191,112910.0,112900.0,0.40786701]
["bitfinex","BTCUSD",1755821771635,0.53048191,112910.0,112900.0,0.40786701]
["bitfinex","BTCUSD",1755821772597,0.03048191,112910.0,112900.0,0.40786701]
["bitfinex","BTCUSD",1755821773026,0.15072824,112920.0,112910.0,0.01471299]
["bitfinex","BTCUSD",1755821773186,0.15903402,112920.0,112910.0,0.40196799]
["bitfinex","BTCUSD",1755821773359,0.00012824,112920.0,112910.0,0.40055969]
["bitfinex","BTCUSD",1755821773791,0.03116276,112920.0,112910.0,0.40055969]
["bitfinex","BTCUSD",1755821773998,0.00012824,112920.0,112910.0,0.40055969]
["bitfinex","BTCUSD",1755821774397,0.00012824,112920.0,112910.0,0.40155969]
["bitfinex","BTCUSD",1755821774840,0.00012824,112920.0,112910.0,0.42919869]
["bitfinex","BTCUSD",1755821778708,0.03032363,112920.0,112910.0,0.42919869]
["bitfinex","BTCUSD",1755821782480,0.03032363,112920.0,112910.0,0.57975869]
["bitfinex","BTCUSD",1755821783066,0.03032363,112920.0,112910.0,0.59720771]
["bitfinex","BTCUSD",1755821792814,0.03032363,112920.0,112910.0,0.77433993]
["bitfinex","BTCUSD",1755821793025,0.00012824,112920.0,112910.0,0.77433993]
["bitfinex","BTCUSD",1755821793600,0.00012824,112920.0,112910.0,0.77333993]
["bitfinex","BTCUSD",1755821793807,0.00012824,112920.0,112910.0,0.77233993]
["bitfinex","BTCUSD",1755821794043,0.00012824,112920.0,112910.0,0.77633993]
["bitfinex","BTCUSD",1755821794203,0.00012824,112920.0,112910.0,0.77933993]
["bitfinex","BTCUSD",1755821797575,0.00012824,112920.0,112910.0,0.86622468]
["bitfinex","BTCUSD",1755821804109,0.00012824,112920.0,112910.0,0.68909246]
["bitfinex","BTCUSD",1755821805144,0.06812,112960.0,112950.0,0.01471299]
["bitfinex","BTCUSD",1755821805386,0.07641916,112960.0,112950.0,0.01471299]
["bitfinex","BTCUSD",1755821805943,0.07641916,112960.0,112950.0,0.04134499]
["bitfinex","BTCUSD",1755821806322,0.07654755,112960.0,112950.0,0.04134499]
["bitfinex","BTCUSD",1755821806527,0.07754755,112960.0,112950.0,0.04134499]
["bitfinex","BTCUSD",1755821806757,0.07754755,112960.0,112950.0,0.07947949]
["bitfinex","BTCUSD",1755821806981,0.57954755,112960.0,112950.0,0.07947949]
["bitfinex","BTCUSD",1755821807176,0.07954755,112960.0,112950.0,0.07947949]
["bitfinex","BTCUSD",1755821807377,0.57954755,112960.0,112950.0,0.07947949]
["bitfinex","BTCUSD",1755821807528,0.07954755,112960.0,112950.0,0.07947949]
["bitfinex","BTCUSD",1755821808133,0.57954755,112960.0,112950.0,0.07947949]
["bitfinex","BTCUSD",1755821808333,0.07954755,112960.0,112950.0,0.04134499]
["bitfinex","BTCUSD",1755821808534,0.57954755,112960.0,112950.0,0.04134499]
["bitfinex","BTCUSD",1755821808756,0.07954755,112960.0,112950.0,0.04134499]
["bitfinex","BTCUSD",1755821808940,0.57954755,112960.0,112950.0,0.04134499]
["bitfinex","BTCUSD",1755821809148,0.07124839,112960.0,112950.0,0.04134499]
["bitfinex","BTCUSD",1755821809340,0.07954809,112960.0,112950.0,0.04134499]
["bitfinex","BTCUSD",1755821809909,0.57954809,112960.0,112950.0,0.04134499]
["bitfinex","BTCUSD",1755821810111,0.07954809,112960.0,112950.0,0.04134499]
["bitfinex","BTCUSD",1755821810239,0.57954809,112960.0,112950.0,0.04134499]
["bitfinex","BTCUSD",1755821810441,0.07954809,112960.0,112950.0,0.026632]
["bitfinex","BTCUSD",1755821810651,0.59614965,112960.0,112950.0,0.026632]
["bitfinex","BTCUSD",1755821810892,0.24662965,112960.0,112950.0,0.026632]
["bitfinex","BTCUSD",1755821812972,0.24662965,112960.0,112950.0,0.04134499]
["bitfinex","BTCUSD",1755821813582,0.24662965,112960.0,112950.0,0.026632]
["bitfinex","BTCUSD",1755821815144,5.25285816,112960.0,112950.0,0.01471299]
["bitfinex","BTCUSD",1755821815386,5.25286784,112960.0,112950.0,0.01471299]
["bitfinex","BTCUSD",1755821815839,5.27200512,112960.0,112950.0,0.01471299]
["bitfinex","BTCUSD",1755821816169,5.27200512,112960.0,112940.0,0.04134799]
["bitfinex","BTCUSD",1755821816373,5.0,112950.0,112940.0,0.01471299]
["bitfinex","BTCUSD",1755821816612,5.02491094,112950.0,112940.0,0.01471299]
["bitfinex","BTCUSD",1755821816813,0.03114133,112950.0,112940.0,0.01471299]
["bitfinex","BTCUSD",1755821817427,0.05028201,112950.0,112940.0,0.01471299]
["bitfinex","BTCUSD",1755821817591,0.5,112940.0,112910.0,0.3839367]
["bitfinex","BTCUSD",1755821817946,0.15044,112930.0,112920.0,0.01471299]
["bitfinex","BTCUSD",1755821818152,0.17535094,112930.0,112920.0,0.01471299]
["bitfinex","BTCUSD",1755821818356,0.17535094,112930.0,112910.0,0.02664]
["bitfinex","BTCUSD",1755821818520,0.15874913,112930.0,112920.0,0.01471299]
["bitfinex","BTCUSD",1755821818723,5.15874913,112930.0,112920.0,0.01471299]
["bitfinex","BTCUSD",1755821820291,5.15874913,112930.0,112920.0,0.01771299]
["bitfinex","BTCUSD",1755821820493,0.15874913,112930.0,112920.0,0.02086299]
["bitfinex","BTCUSD",1755821820670,0.15874913,112930.0,112920.0,0.02300299]
["bitfinex","BTCUSD",1755821821169,0.15874913,112930.0,112920.0,0.02086299]
["bitfinex","BTCUSD",1755821821398,0.15874913,112930.0,112920.0,0.02286299]
["bitfinex","BTCUSD",1755821821792,0.15874913,112930.0,112920.0,0.01971299]
["bitfinex","BTCUSD",1755821821967,0.15874913,112930.0,112920.0,0.02286299]
["bitfinex","BTCUSD",1755821822373,0.15044,112930.0,112920.0,0.02286299]
["bitfinex","BTCUSD",1755821824250,0.15044,112930.0,112920.0,0.01971299]
["bitfinex","BTCUSD",1755821825055,0.15044,112930.0,112920.0,0.02286299]
["bitfinex","BTCUSD",1755821825704,0.15044,112930.0,112920.0,0.02995329]
["bitfinex","BTCUSD",1755821827283,0.15044,112930.0,112920.0,0.02500299]
["bitfinex","BTCUSD",1755821827697,0.15044,112940.0,112920.0,0.02500299]
["bitfinex","BTCUSD",1755821827907,0.65044,112940.0,112930.0,0.00315]
["bitfinex","BTCUSD",1755821828124,0.15044,112940.0,112930.0,0.00529]
["bitfinex","BTCUSD",1755821829135,0.15044,112940.0,112930.0,0.02000299]
["bitfinex","BTCUSD",1755821830097,0.15044,112940.0,112930.0,0.02200299]
["bitfinex","BTCUSD",1755821831535,0.15044,112940.0,112930.0,0.02300299]
["bitfinex","BTCUSD",1755821832163,0.5,112950.0,112930.0,0.02300299]
["bitfinex","BTCUSD",1755821832371,5.0,112950.0,112940.0,0.01786299]
["bitfinex","BTCUSD",1755821832583,5.15044,112950.0,112940.0,0.02000299]
["bitfinex","BTCUSD",1755821832783,0.15044,112950.0,112940.0,0.02000299]
["bitfinex","BTCUSD",1755821836484,0.06816,112970.0,112940.0,0.02000299]
["bitfinex","BTCUSD",1755821836689,5.0,112960.0,112940.0,0.04980162]
["bitfinex","BTCUSD",1755821837725,0.15044,112950.0,112940.0,0.05201518]
["bitfinex","BTCUSD",1755821839742,0.15044,112950.0,112940.0,0.02236145]
["bitfinex","BTCUSD",1755821839951,0.06816,112970.0,112940.0,0.02236145]
["bitfinex","BTCUSD",1755821840199,0.09304188,112970.0,112960.0,0.01471299]
["bitfinex","BTCUSD",1755821840401,5.22689396,112970.0,112960.0,0.01471299]
["bitfinex","BTCUSD",1755821840962,0.22689396,112970.0,112960.0,0.01471299]
["bitfinex","BTCUSD",1755821841599,0.22889396,112970.0,112960.0,0.01471299]
["bitfinex","BTCUSD",1755821842019,0.23089396,112970.0,112960.0,0.01471299]
["bitfinex","BTCUSD",1755821843743,0.08045396,112970.0,112960.0,0.01983299]
["bitfinex","BTCUSD",1755821843952,0.23085396,112970.0,112960.0,0.01983299]
["bitfinex","BTCUSD",1755821844162,0.72256,112970.0,112960.0,0.01983299]
["bitfinex","BTCUSD",1755821844369,0.22256,112970.0,112960.0,0.01983299]
["bitfinex","BTCUSD",1755821845033,0.72256,112970.0,112960.0,0.01983299]
["bitfinex","BTCUSD",1755821845209,0.22256,112970.0,112960.0,0.01983299]
["bitfinex","BTCUSD",1755821845893,0.72256,112970.0,112960.0,0.01983299]
["bitfinex","BTCUSD",1755821846119,0.22256,112970.0,112960.0,0.01983299]
["bitfinex","BTCUSD",1755821846350,0.72256,112970.0,112960.0,0.01953968]
["bitfinex","BTCUSD",1755821846573,0.22256,112970.0,112960.0,0.01953968]
["bitfinex","BTCUSD",1755821847282,0.72256,112970.0,112960.0,0.01953968]
["bitfinex","BTCUSD",1755821847486,0.22256,112970.0,112960.0,0.01953968]
["bitfinex","BTCUSD",1755821848044,0.72256,112970.0,112960.0,0.01953968]
["bitfinex","BTCUSD",1755821848246,0.22256,112970.0,112960.0,0.01953968]
["bitfinex","BTCUSD",1755821848453,0.72256,112970.0,112960.0,0.01953968]
["bitfinex","BTCUSD",1755821848660,0.22256,112970.0,112960.0,0.01953968]
["bitfinex","BTCUSD",1755821848851,0.72256,112970.0,112960.0,0.01953968]
["bitfinex","BTCUSD",1755821849056,0.22256,112970.0,112960.0,0.01953968]
["bitfinex","BTCUSD",1755821849469,0.22256,112970.0,112960.0,0.01441968]
["bitfinex","BTCUSD",1755821849689,0.72256,112970.0,112960.0,0.01441968]
["bitfinex","BTCUSD",1755821849891,0.22256,112970.0,112960.0,0.01441968]
["bitfinex","BTCUSD",1755821850094,0.72256,112970.0,112960.0,0.01441968]
["bitfinex","BTCUSD",1755821850337,0.22256,112970.0,112960.0,0.01441968]
["bitfinex","BTCUSD",1755821850539,0.72256,112970.0,112960.0,0.01441968]
["bitfinex","BTCUSD",1755821851179,0.72256,112970.0,112960.0,0.01953968]
["bitfinex","BTCUSD",1755821853893,0.72256,112970.0,112960.0,0.01751968]
["bitfinex","BTCUSD",1755821854775,0.504,112970.0,112960.0,0.01953968]
["bitfinex","BTCUSD",1755821854977,0.504,112970.0,112960.0,0.04816365]
["bitfinex","BTCUSD",1755821855118,0.504,112970.0,112960.0,0.07446684]
["bitfinex","BTCUSD",1755821856353,0.504,112970.0,112960.0,0.07889318]
["bitfinex","BTCUSD",1755821856354,0.502,112970.0,112960.0,0.07889318]
["bitfinex","BTCUSD",1755821856581,0.502,112970.0,112960.0,0.41889318]
["bitfinex","BTCUSD",1755821856718,0.502,112970.0,112960.0,0.41446684]
["bitfinex","BTCUSD",1755821856918,0.5,112970.0,112960.0,0.41446684]
["bitfinex","BTCUSD",1755821857143,0.5,112970.0,112960.0,0.43191586]
["bitfinex","BTCUSD",1755821857357,0.5,112970.0,112960.0,0.43591586]
["bitfinex","BTCUSD",1755821857563,0.5,112970.0,112960.0,0.43891586]
["bitfinex","BTCUSD",1755821858174,0.15036,112980.0,112960.0,0.43891586]
["bitfinex","BTCUSD",1755821858376,0.24493328,112990.0,112970.0,0.00531297]
["bitfinex","BTCUSD",1755821858581,0.25322253,112990.0,112980.0,0.01921587]
["bitfinex","BTCUSD",1755821859244,0.25322253,112990.0,112980.0,0.02142865]
["bitfinex","BTCUSD",1755821860223,0.25322253,112990.0,112980.0,0.05632305]
["bitfinex","BTCUSD",1755821860608,0.25322253,112990.0,112980.0,0.02142865]
["bitfinex","BTCUSD",1755821861062,0.25322253,112990.0,112980.0,0.02442865]
["bitfinex","BTCUSD",1755821862643,0.25322253,112990.0,112980.0,0.02019587]
["bitfinex","BTCUSD",1755821863068,0.25322253,112990.0,112980.0,0.02221587]
["bitfinex","BTCUSD",1755821863398,0.25322253,112990.0,112980.0,0.02019587]
["bitfinex","BTCUSD",1755821864045,0.24493328,112990.0,112980.0,0.08756796]
["bitfinex","BTCUSD",1755821864213,0.25322285,112990.0,112980.0,0.02221587]
["bitfinex","BTCUSD",1755821864584,0.25322301,112990.0,112980.0,0.02221587]
["bitfinex","BTCUSD",1755821866216,0.25322301,112990.0,112980.0,0.02019587]
["bitfinex","BTCUSD",1755821867029,0.25322301,112990.0,112980.0,0.01615637]
["bitfinex","BTCUSD",1755821867281,0.25529301,112990.0,112980.0,0.01615637]
["bitfinex","BTCUSD",1755821867740,0.25820301,112990.0,112980.0,0.01615637]
["bitfinex","BTCUSD",1755821869387,0.25529301,112990.0,112980.0,0.01615637]
["bitfinex","BTCUSD",1755821870548,0.25820301,112990.0,112980.0,0.01615637]
["bitfinex","BTCUSD",1755821871906,0.25529301,112990.0,112980.0,0.01615637]
["bitfinex","BTCUSD",1755821873143,0.25820301,112990.0,112980.0,0.01615637]
["bitfinex","BTCUSD",1755821873396,0.25820838,112990.0,112980.0,0.01615637]
["bitfinex","BTCUSD",1755821873873,0.25820855,112990.0,112980.0,0.01615637]
["bitfinex","BTCUSD",1755821874072,0.25529855,112990.0,112980.0,0.01615637]
["bitfinex","BTCUSD",1755821874736,0.25820855,112990.0,112980.0,0.01615637]
["bitfinex","BTCUSD",1755821874968,0.25529855,112990.0,112980.0,0.01615637]
["bitfinex","BTCUSD",1755821876246,0.25322855,112990.0,112980.0,0.08665751]
["bitfinex","BTCUSD",1755821876441,0.18510855,112990.0,112980.0,0.08665751]
["bitfinex","BTCUSD",1755821876652,0.68510855,112990.0,112980.0,0.08665751]
["bitfinex","BTCUSD",1755821877019,0.68510855,112990.0,112980.0,0.02139637]
["bitfinex","BTCUSD",1755821877713,0.68717855,112990.0,112980.0,0.02139637]
["bitfinex","BTCUSD",1755821879356,0.68717855,112990.0,112980.0,0.02360915]
["bitfinex","BTCUSD",1755821879586,0.68718336,112990.0,112980.0,0.02360915]
["bitfinex","BTCUSD",1755821880665,0.53475336,112990.0,112980.0,0.02360915]
["bitfinex","BTCUSD",1755821880864,0.18511336,112990.0,112980.0,0.10434257]
["bitfinex","BTCUSD",1755821881250,0.18511336,112990.0,112980.0,0.29030915]
["bitfinex","BTCUSD",1755821881490,0.18511336,112990.0,112980.0,0.02139637]
["bitfinex","BTCUSD",1755821881696,0.02645328,112990.0,112980.0,0.02360915]
["bitfinex","BTCUSD",1755821881883,0.03475599,112990.0,112980.0,0.05244493]
["bitfinex","BTCUSD",1755821882096,0.00830271,112990.0,112980.0,0.05244493]
["bitfinex","BTCUSD",1755821882300,0.00830265,112990.0,112980.0,0.05244493]
["bitfinex","BTCUSD",1755821882682,0.65866464,113000.0,112980.0,0.05244493]
["bitfinex","BTCUSD",1755821882850,0.67527379,113000.0,112990.0,0.00313]
["bitfinex","BTCUSD",1755821883061,0.67725379,113000.0,112990.0,0.00524]
["bitfinex","BTCUSD",1755821883273,0.71322206,113000.0,112990.0,0.00524]
["bitfinex","BTCUSD",1755821883468,0.21322206,113000.0,112990.0,0.00524]
["bitfinex","BTCUSD",1755821883678,0.21322206,113000.0,112990.0,0.01315637]
["bitfinex","BTCUSD",1755821884110,0.21322206,113000.0,112990.0,0.01301764]
["bitfinex","BTCUSD",1755821884516,0.21945516,113000.0,112990.0,0.01301764]
["bitfinex","BTCUSD",1755821886179,0.21945516,113000.0,112990.0,0.01401764]
["bitfinex","BTCUSD",1755821886397,0.24160653,113000.0,112990.0,0.01401764]
["bitfinex","BTCUSD",1755821886847,0.22245516,113000.0,112990.0,0.01401764]
["bitfinex","BTCUSD",1755821887006,0.22245516,113000.0,112990.0,0.01601764]
["bitfinex","BTCUSD",1755821887223,0.21945516,113000.0,112990.0,0.01601764]
["bitfinex","BTCUSD",1755821887663,0.21945516,113000.0,112990.0,0.01914764]
["bitfinex","BTCUSD",1755821887872,0.21945516,113000.0,112990.0,0.02125764]
["bitfinex","BTCUSD",1755821888473,0.21322206,113000.0,112990.0,0.02125764]
["bitfinex","BTCUSD",1755821888841,0.21322206,113000.0,112990.0,0.01601764]
["bitfinex","BTCUSD",1755821889283,0.21322206,113000.0,112990.0,0.02125764]
["bitfinex","BTCUSD",1755821890360,0.04427291,113000.0,112990.0,0.02347022]
["bitfinex","BTCUSD",1755821890565,0.04427291,113000.0,112990.0,0.02125764]
["bitfinex","BTCUSD",1755821890990,0.04427928,113000.0,112990.0,0.02125764]
["bitfinex","BTCUSD",1755821891446,0.04427913,113000.0,112990.0,0.02125764]
["bitfinex","BTCUSD",1755821894402,0.04427913,113000.0,112990.0,0.04787664]
["bitfinex","BTCUSD",1755821894853,0.04427913,113000.0,112990.0,0.04587664]
["bitfinex","BTCUSD",1755821895058,0.04427913,113000.0,112990.0,0.04487664]
["bitfinex","BTCUSD",1755821895298,0.04427913,113000.0,112990.0,0.05258558]
["bitfinex","BTCUSD",1755821895698,0.04427913,113000.0,112990.0,0.05158558]
["bitfinex","BTCUSD",1755821896113,0.04427913,113000.0,112990.0,0.05579816]
["bitfinex","BTCUSD",1755821896515,0.04427913,113000.0,112990.0,0.04987732]
["bitfinex","BTCUSD",1755821896731,0.04427237,113000.0,112990.0,0.04987732]
["bitfinex","BTCUSD",1755821896935,0.04427237,113000.0,112990.0,0.04787732]
["bitfinex","BTCUSD",1755821897347,0.03596827,113000.0,112990.0,0.04987732]
["bitfinex","BTCUSD",1755821897552,0.15036,113010.0,112990.0,0.04987732]
["bitfinex","BTCUSD",1755821897791,0.15879156,113010.0,113000.0,0.00304]
["bitfinex","BTCUSD",1755821898016,0.15879156,113010.0,113000.0,0.0120968]
["bitfinex","BTCUSD",1755821898425,0.15879156,113010.0,113000.0,0.01706053]
["bitfinex","BTCUSD",1755821898633,0.00843156,113010.0,113000.0,0.01706053]
["bitfinex","BTCUSD",1755821898840,0.00843156,113010.0,113000.0,0.0120968]
["bitfinex","BTCUSD",1755821899266,0.01041156,113010.0,113000.0,0.0120968]
["bitfinex","BTCUSD",1755821899681,0.01041156,113010.0,113000.0,0.0130968]
["bitfinex","BTCUSD",1755821900143,0.01041156,113010.0,113000.0,0.0140968]
["bitfinex","BTCUSD",1755821900347,0.01040973,113010.0,113000.0,0.0140968]
["bitfinex","BTCUSD",1755821900501,0.01040986,113010.0,113000.0,0.0140968]
["bitfinex","BTCUSD",1755821900705,0.00842986,113010.0,113000.0,0.0140968]
["bitfinex","BTCUSD",1755821900895,0.008429,113010.0,113000.0,0.01630918]
["bitfinex","BTCUSD",1755821901091,0.008429,113010.0,113000.0,0.01852156]
["bitfinex","BTCUSD",1755821901502,0.04409121,113010.0,113000.0,0.04513956]
["bitfinex","BTCUSD",1755821901704,0.04409121,113010.0,113000.0,0.31183956]
["bitfinex","BTCUSD",1755821901911,0.04409121,113010.0,113000.0,0.3074148]
["bitfinex","BTCUSD",1755821902986,0.04607121,113010.0,113000.0,0.3074148]
["bitfinex","BTCUSD",1755821903188,0.0460697,113010.0,113000.0,0.3074148]
["bitfinex","BTCUSD",1755821903470,0.03777058,113010.0,113000.0,0.3074148]
["bitfinex","BTCUSD",1755821904089,0.03777058,113010.0,113000.0,0.3043748]
["bitfinex","BTCUSD",1755821904751,0.03777058,113010.0,113000.0,0.3074148]
["bitfinex","BTCUSD",1755821905444,0.03579058,113010.0,113000.0,0.3074148]
["bitfinex","BTCUSD",1755821905661,0.03579058,113010.0,113000.0,0.35318428]
["bitfinex","BTCUSD",1755821906311,0.03579058,113010.0,113000.0,0.3074148]
["bitfinex","BTCUSD",1755821906942,0.03777058,113010.0,113000.0,0.3074148]
["bitfinex","BTCUSD",1755821908008,0.03777058,113010.0,113000.0,0.3024148]
["bitfinex","BTCUSD",1755821908212,0.0490595,113010.0,113000.0,0.2757968]
["bitfinex","BTCUSD",1755821908427,0.0460695,113010.0,113000.0,0.2757968]
["bitfinex","BTCUSD",1755821909755,0.04607105,113010.0,113000.0,0.2757968]
["bitfinex","BTCUSD",1755821910149,0.04607106,113010.0,113000.0,0.2757968]
["bitfinex","BTCUSD",1755821910546,0.04607119,113010.0,113000.0,0.2757968]
["bitfinex","BTCUSD",1755821911111,0.04607119,113010.0,113000.0,0.2788368]
["bitfinex","BTCUSD",1755821911314,0.04607119,113010.0,113000.0,0.2757968]
["bitfinex","BTCUSD",1755821912036,0.04907119,113010.0,113000.0,0.2757968]
["bitfinex","BTCUSD",1755821912595,0.54907119,113010.0,113000.0,0.2757968]
["bitfinex","BTCUSD",1755821912801,5.54907285,113010.0,113000.0,0.2757968]
["bitfinex","BTCUSD",1755821912998,0.04907285,113010.0,113000.0,0.2757968]
["bitfinex","BTCUSD",1755821913211,0.54907285,113010.0,113000.0,0.2757968]
["bitfinex","BTCUSD",1755821913477,0.54907285,113010.0,113000.0,0.0090968]
["bitfinex","BTCUSD",1755821914285,0.54907285,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1755821914618,0.54907285,113010.0,113000.0,0.0090968]
["bitfinex","BTCUSD",1755821915534,5.04907285,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1755821915740,5.06568062,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1755821916083,5.09104183,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1755821916903,5.09104183,113010.0,113000.0,0.0090968]
["bitfinex","BTCUSD",1755821917377,5.09104183,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1755821917578,5.09104183,113010.0,113000.0,0.0090968]
["bitfinex","BTCUSD",1755821918445,5.09104183,113010.0,112980.0,0.2667]
["bitfinex","BTCUSD",1755821918802,5.22156,113000.0,112980.0,0.2667]
["bitfinex","BTCUSD",1755821918943,0.26353108,113000.0,112990.0,0.0070968]
["bitfinex","BTCUSD",1755821919153,5.27383582,113000.0,112990.0,0.0070968]
["bitfinex","BTCUSD",1755821919532,5.2738308,113000.0,112990.0,0.0070968]
["bitfinex","BTCUSD",1755821919736,5.27382956,113000.0,112990.0,0.0070968]
["bitfinex","BTCUSD",1755821920422,5.27482956,113000.0,112990.0,0.0070968]
["bitfinex","BTCUSD",1755821920706,5.77482956,113000.0,112990.0,0.0070968]
["bitfinex","BTCUSD",1755821922040,5.77282459,113000.0,112990.0,0.0070968]
["bitfinex","BTCUSD",1755821922908,5.77282459,113000.0,112990.0,0.0120968]
["bitfinex","BTCUSD",1755821923168,5.51029808,113000.0,112990.0,0.0120968]
["bitfinex","BTCUSD",1755821923552,5.66077808,113000.0,112990.0,0.0120968]
["bitfinex","BTCUSD",1755821924443,5.66275808,113000.0,112990.0,0.0070968]
["bitfinex","BTCUSD",1755821925319,5.66275808,113000.0,112990.0,0.0090568]
["bitfinex","BTCUSD",1755821925535,0.51029808,113000.0,112990.0,0.0120968]
["bitfinex","BTCUSD",1755821926480,0.502,113000.0,112990.0,0.0120968]
["bitfinex","BTCUSD",1755821926996,0.6526,113000.0,112990.0,0.0120968]
["bitfinex","BTCUSD",1755821927232,0.6506,113000.0,112990.0,0.0120968]
["bitfinex","BTCUSD",1755821927469,0.5,113000.0,112990.0,0.0120968]
["bitfinex","BTCUSD",1755821927696,0.5,113000.0,112990.0,0.02279284]
["bitfinex","BTCUSD",1755821928349,0.5,113000.0,112990.0,0.0140968]
["bitfinex","BTCUSD",1755821928561,0.5,113000.0,112990.0,0.0160968]
["bitfinex","BTCUSD",1755821931323,0.5,113000.0,112990.0,0.2827968]
["bitfinex","BTCUSD",1755821931518,0.27873552,113000.0,112990.0,0.6227968]
["bitfinex","BTCUSD",1755821931726,0.27873552,113000.0,112990.0,0.64024582]
["bitfinex","BTCUSD",1755821931929,0.49999952,113000.0,112990.0,0.73793321]
["bitfinex","BTCUSD",1755821934410,0.49999952,113000.0,112990.0,0.47123321]
["bitfinex","BTCUSD",1755821934619,0.03579058,113010.0,113000.0,0.0070968]
["bitfinex","BTCUSD",1755821934822,0.03579058,113010.0,113000.0,0.01132918]
["bitfinex","BTCUSD",1755821935017,0.03579058,113010.0,113000.0,0.01677156]
["bitfinex","BTCUSD",1755821935459,0.03579058,113010.0,113000.0,0.07720998]
["bitfinex","BTCUSD",1755821935879,0.03579058,113010.0,113000.0,0.01455918]
["bitfinex","BTCUSD",1755821936121,0.03579058,113010.0,113000.0,0.01555918]
["bitfinex","BTCUSD",1755821936327,0.03579058,113010.0,113000.0,0.01655918]
["bitfinex","BTCUSD",1755821941540,0.03777058,113010.0,113000.0,0.0143468]
["bitfinex","BTCUSD",1755821943114,0.03777058,113010.0,113000.0,0.01655918]
["bitfinex","BTCUSD",1755821943725,0.03777058,113010.0,113000.0,0.09611552]
["bitfinex","BTCUSD",1755821944779,0.03579058,113010.0,113000.0,0.09611552]
["bitfinex","BTCUSD",1755821945197,0.03777058,113010.0,113000.0,0.09611552]
["bitfinex","BTCUSD",1755821946013,0.03777058,113010.0,113000.0,0.2810468]
["bitfinex","BTCUSD",1755821948916,0.03777058,113010.0,113000.0,0.3076648]
["bitfinex","BTCUSD",1755821949094,0.04077058,113010.0,113000.0,0.3024148]
["bitfinex","BTCUSD",1755821949330,0.03777058,113010.0,113000.0,0.3024148]
["bitfinex","BTCUSD",1755821949507,0.03777058,113010.0,113000.0,0.3044348]
["bitfinex","BTCUSD",1755821949742,0.06812,113030.0,113000.0,0.3076648]
["bitfinex","BTCUSD",1755821949919,0.07640836,113030.0,113000.0,0.0409648]
["bitfinex","BTCUSD",1755821950119,5.5,113020.0,113000.0,0.09786925]
["bitfinex","BTCUSD",1755821950349,5.00828836,113020.0,113010.0,0.0070968]
["bitfinex","BTCUSD",1755821950527,0.00828836,113020.0,113010.0,0.0070968]
["bitfinex","BTCUSD",1755821950962,0.15856836,113020.0,113010.0,0.0070968]
["bitfinex","BTCUSD",1755821951157,0.15856836,113020.0,113010.0,0.0103268]
["bitfinex","BTCUSD",1755821951386,0.501,113020.0,113010.0,0.0103268]
["bitfinex","BTCUSD",1755821951585,4.891252,113020.0,113010.0,0.0103268]
["bitfinex","BTCUSD",1755821951870,0.001,113020.0,113010.0,0.0103268]
["bitfinex","BTCUSD",1755821952478,0.15128,113020.0,113010.0,0.0103268]
["bitfinex","BTCUSD",1755821952684,0.65128,113020.0,113010.0,0.02173172]
["bitfinex","BTCUSD",1755821952910,5.540532,113020.0,113010.0,0.02173172]
["bitfinex","BTCUSD",1755821953088,0.15128,113020.0,113010.0,0.02173172]
["bitfinex","BTCUSD",1755821953424,0.65128,113020.0,113010.0,0.02173172]
["bitfinex","BTCUSD",1755821953563,5.541532,113020.0,113010.0,0.02173172]
["bitfinex","BTCUSD",1755821953764,0.15128,113020.0,113010.0,0.02173172]
["bitfinex","BTCUSD",1755821953974,0.65128,113020.0,113010.0,0.02173172]
["bitfinex","BTCUSD",1755821954174,5.541532,113020.0,113010.0,0.02173172]
["bitfinex","BTCUSD",1755821954379,0.15128,113020.0,113010.0,0.02173172]
["bitfinex","BTCUSD",1755821954688,0.65128,113020.0,113010.0,0.02173172]
["bitfinex","BTCUSD",1755821954934,5.541532,113020.0,113010.0,0.02173172]
["bitfinex","BTCUSD",1755821955180,0.15128,113020.0,113010.0,0.02173172]
["bitfinex","BTCUSD",1755821955337,0.65128,113020.0,113010.0,0.02173172]
["bitfinex","BTCUSD",1755821955537,5.541532,113020.0,113010.0,0.02173172]
["bitfinex","BTCUSD",1755821955878,0.15128,113020.0,113010.0,0.02173172]
["bitfinex","BTCUSD",1755821956098,0.65128,113020.0,113010.0,0.02173172]
["bitfinex","BTCUSD",1755821956219,5.541532,113020.0,113010.0,0.02173172]
["bitfinex","BTCUSD",1755821956441,0.15128,113020.0,113010.0,0.0103268]
["bitfinex","BTCUSD",1755821956645,0.65128,113020.0,113010.0,0.0103268]
["bitfinex","BTCUSD",1755821956986,5.541532,113020.0,113010.0,0.0103268]
["bitfinex","BTCUSD",1755821957183,0.15128,113020.0,113010.0,0.0103268]
["bitfinex","BTCUSD",1755821957391,0.65128,113020.0,113010.0,0.0103268]
["bitfinex","BTCUSD",1755821959898,0.65128,113020.0,113010.0,0.02168172]
["bitfinex","BTCUSD",1755821960672,0.65128,113020.0,113010.0,0.0122968]
["bitfinex","BTCUSD",1755821960865,0.65128,113020.0,113010.0,0.0103268]
["bitfinex","BTCUSD",1755821961514,0.65128,113020.0,113010.0,0.0122968]
["bitfinex","BTCUSD",1755821963328,0.65959471,113020.0,113010.0,0.0122968]
["bitfinex","BTCUSD",1755821963703,5.06647612,113020.0,113010.0,0.0070968]
["bitfinex","BTCUSD",1755821963923,5.0727122,113020.0,113010.0,0.0070968]
["bitfinex","BTCUSD",1755821964143,5.09187053,113020.0,113010.0,0.0070968]
["bitfinex","BTCUSD",1755821964624,5.08563255,113020.0,113010.0,0.0070968]
["bitfinex","BTCUSD",1755821964840,5.09186814,113020.0,113010.0,0.0070968]
["bitfinex","BTCUSD",1755821965018,5.07523999,113020.0,113010.0,0.0070968]
["bitfinex","BTCUSD",1755821965304,5.09186857,113020.0,113010.0,0.0070968]
["bitfinex","BTCUSD",1755821965567,5.09186119,113020.0,113010.0,0.0070968]
["bitfinex","BTCUSD",1755821965752,5.09186119,113020.0,113000.0,0.0070968]
["bitfinex","BTCUSD",1755821965877,4.890252,113010.0,113000.0,0.0070968]
["bitfinex","BTCUSD",1755821966102,4.94058119,113010.0,113000.0,0.0070968]
["bitfinex","BTCUSD",1755821966349,4.94057942,113010.0,113000.0,0.0070968]
["bitfinex","BTCUSD",1755821966988,4.94057942,113010.0,113000.0,0.0080968]
["bitfinex","BTCUSD",1755821967211,4.93434702,113010.0,113000.0,0.0080968]
["bitfinex","BTCUSD",1755821967460,4.91518869,113010.0,113000.0,0.0080968]
["bitfinex","BTCUSD",1755821967702,5.41518869,113010.0,113000.0,0.0080968]
["bitfinex","BTCUSD",1755821967947,5.41518869,113010.0,113000.0,0.0090968]
["bitfinex","BTCUSD",1755821968191,5.44055923,113010.0,113000.0,0.0090968]
["bitfinex","BTCUSD",1755821968426,5.449408,113010.0,112980.0,0.026623]
["bitfinex","BTCUSD",1755821968640,5.449408,113010.0,112970.0,0.0070968]
["bitfinex","BTCUSD",1755821968641,5.31593787,113000.0,112970.0,0.0070968]
["bitfinex","BTCUSD",1755821968851,4.890252,112990.0,112970.0,0.0070968]
["bitfinex","BTCUSD",1755821969072,0.15064,112980.0,112970.0,0.0070968]
["bitfinex","BTCUSD",1755821969288,5.04920423,112980.0,112970.0,0.0070968]
["bitfinex","BTCUSD",1755821969896,5.06580223,112980.0,112970.0,0.0070968]
["bitfinex","BTCUSD",1755821970098,5.09114806,112980.0,112950.0,0.0101368]
["bitfinex","BTCUSD",1755821970326,4.958372,112970.0,112960.0,0.0070968]
["bitfinex","BTCUSD",1755821970549,4.96668423,112970.0,112960.0,0.0070968]
["bitfinex","BTCUSD",1755821971410,4.96668423,112970.0,112960.0,0.0090968]
["bitfinex","BTCUSD",1755821971852,4.96668423,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1755821972084,4.96668423,112970.0,112960.0,0.0090968]
["bitfinex","BTCUSD",1755821972292,4.96668423,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1755821972750,5.46668423,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1755821972972,5.46668423,112970.0,112960.0,0.0100968]
["bitfinex","BTCUSD",1755821973144,5.46668423,112970.0,112960.0,0.0090968]
["bitfinex","BTCUSD",1755821973296,5.46668423,112970.0,112950.0,0.0070968]
["bitfinex","BTCUSD",1755821973497,0.57643223,112970.0,112960.0,0.0070968]
["bitfinex","BTCUSD",1755821973861,5.608972,112970.0,112960.0,0.0070968]
["bitfinex","BTCUSD",1755821974119,5.608972,112970.0,112960.0,0.0121068]
["bitfinex","BTCUSD",1755821974120,5.46664774,112970.0,112960.0,0.0121068]
["bitfinex","BTCUSD",1755821974302,5.61724774,112970.0,112960.0,0.0121068]
["bitfinex","BTCUSD",1755821974501,5.61724391,112970.0,112960.0,0.0121068]
["bitfinex","BTCUSD",1755821975150,5.46664391,112970.0,112960.0,0.0121068]
["bitfinex","BTCUSD",1755821975355,5.61732391,112970.0,112960.0,0.0121068]
["bitfinex","BTCUSD",1755821975804,5.46664391,112970.0,112960.0,0.0121068]
["bitfinex","BTCUSD",1755821976024,0.72707191,112970.0,112960.0,0.0121068]
["bitfinex","BTCUSD",1755821976238,0.7188,112970.0,112960.0,0.0121068]
["bitfinex","BTCUSD",1755821976453,0.65076,112970.0,112960.0,0.0121068]
["bitfinex","BTCUSD",1755821978069,0.5,112970.0,112960.0,0.0121068]
["bitfinex","BTCUSD",1755821978272,0.65076,112970.0,112960.0,0.0121068]
["bitfinex","BTCUSD",1755821978893,0.65072,112970.0,112960.0,0.0121068]
["bitfinex","BTCUSD",1755821979749,0.65072,112970.0,112960.0,0.01431997]
["bitfinex","BTCUSD",1755821979750,0.5,112970.0,112960.0,0.01431997]
["bitfinex","BTCUSD",1755821979968,0.5,112970.0,112960.0,0.44220703]
["bitfinex","BTCUSD",1755821980191,0.5,112970.0,112960.0,0.50878015]
["bitfinex","BTCUSD",1755821981876,0.5,112970.0,112960.0,0.51378015]
["bitfinex","BTCUSD",1755821982531,0.15076,112990.0,112980.0,0.0070968]
["bitfinex","BTCUSD",1755821982735,0.15076,112990.0,112980.0,0.0090668]
["bitfinex","BTCUSD",1755821982953,0.15076,112990.0,112980.0,0.0121068]
["bitfinex","BTCUSD",1755821983338,0.15076,112990.0,112980.0,0.0387308]
["bitfinex","BTCUSD",1755821990508,0.5,113000.0,112980.0,0.3054308]
["bitfinex","BTCUSD",1755821990509,0.65072,113000.0,112980.0,0.3054308]
["bitfinex","BTCUSD",1755821990744,0.15899535,113000.0,112990.0,0.00530258]
["bitfinex","BTCUSD",1755821990948,0.15899535,113000.0,112990.0,0.0052]
["bitfinex","BTCUSD",1755821991368,0.15899535,113000.0,112990.0,0.0122968]
["bitfinex","BTCUSD",1755821992390,0.15899809,113000.0,112990.0,0.0122968]
["bitfinex","BTCUSD",1755821993942,0.06812,113020.0,112990.0,0.0122968]
["bitfinex","BTCUSD",1755821994261,0.08467923,113020.0,112990.0,0.04285888]
["bitfinex","BTCUSD",1755821994493,5.390252,113010.0,112990.0,0.03976888]
["bitfinex","BTCUSD",1755821994669,4.890252,113010.0,113000.0,0.0070968]
["bitfinex","BTCUSD",1755821994879,0.06812,113020.0,113000.0,0.0070968]
["bitfinex","BTCUSD",1755821995057,5.040892,113010.0,113000.0,0.0070968]
["bitfinex","BTCUSD",1755821995259,0.15064,113010.0,113000.0,0.0070968]
["bitfinex","BTCUSD",1755821995463,0.15064,113010.0,113000.0,0.0337188]
["bitfinex","BTCUSD",1755821995690,0.15164,113010.0,113000.0,0.0337188]
["bitfinex","BTCUSD",1755821995891,0.15164,113010.0,113000.0,0.0368088]
["bitfinex","BTCUSD",1755821996105,0.15064,113010.0,113000.0,0.0368088]
["bitfinex","BTCUSD",1755821996312,0.15164,113010.0,113000.0,0.0389188]
["bitfinex","BTCUSD",1755821996688,0.15164,113010.0,113000.0,0.0368088]
["bitfinex","BTCUSD",1755821997590,0.001,113010.0,113000.0,0.0389188]
["bitfinex","BTCUSD",1755821997826,0.1526,113010.0,113000.0,0.0389188]
["bitfinex","BTCUSD",1755821998179,0.1526,113010.0,113000.0,0.0463094]
["bitfinex","BTCUSD",1755821998560,0.15256,113010.0,113000.0,0.0463094]
["bitfinex","BTCUSD",1755821998760,0.15256,113010.0,113000.0,0.0389188]
["bitfinex","BTCUSD",1755821999232,0.15256,113010.0,113000.0,0.0368088]
["bitfinex","BTCUSD",1755821999417,0.15256,113010.0,113000.0,0.0389188]
["bitfinex","BTCUSD",1755822000410,0.15256,113010.0,113000.0,0.04113118]
["bitfinex","BTCUSD",1755822000646,0.15256,113010.0,113000.0,0.0389188]
["bitfinex","BTCUSD",1755822001514,0.15256,113010.0,113000.0,0.07253689]
["bitfinex","BTCUSD",1755822002715,0.15256,113010.0,113000.0,0.0389188]
["bitfinex","BTCUSD",1755822005864,0.1526,113010.0,113000.0,0.0389188]
["bitfinex","BTCUSD",1755822006067,0.16088537,113010.0,113000.0,0.0389188]
["bitfinex","BTCUSD",1755822006675,0.01028537,113010.0,113000.0,0.0389188]
["bitfinex","BTCUSD",1755822008044,0.01028537,113010.0,113000.0,0.0122968]
["bitfinex","BTCUSD",1755822008942,0.01028537,113010.0,113000.0,0.48886175]
["bitfinex","BTCUSD",1755822009159,0.002,113010.0,113000.0,0.48886175]
["bitfinex","BTCUSD",1755822009821,0.001,113010.0,113000.0,0.48886175]
["bitfinex","BTCUSD",1755822010235,0.15074491,113030.0,113020.0,0.0070968]
["bitfinex","BTCUSD",1755822010448,0.15903538,113030.0,113020.0,0.0070968]
["bitfinex","BTCUSD",1755822010665,0.15903538,113030.0,113020.0,0.0101868]
["bitfinex","BTCUSD",1755822012457,0.15903538,113030.0,113020.0,0.0090968]
["bitfinex","BTCUSD",1755822013127,0.1590333,113030.0,113020.0,0.0090968]
["bitfinex","BTCUSD",1755822013330,0.1590333,113030.0,113020.0,0.0100968]
["bitfinex","BTCUSD",1755822013537,0.0084333,113030.0,113020.0,0.0100968]
["bitfinex","BTCUSD",1755822013765,0.1590733,113030.0,113020.0,0.0080968]
["bitfinex","BTCUSD",1755822014388,0.1590733,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1755822014801,0.1590733,113030.0,113010.0,0.2667]
["bitfinex","BTCUSD",1755822016141,0.1590733,113030.0,113020.0,0.0070968]
["bitfinex","BTCUSD",1755822017206,0.15907402,113030.0,113020.0,0.0070968]
["bitfinex","BTCUSD",1755822017629,0.17565401,113030.0,113020.0,0.0070968]
["bitfinex","BTCUSD",1755822018438,0.17557401,113030.0,113020.0,0.0070968]
["bitfinex","BTCUSD",1755822018615,0.15899402,113030.0,113020.0,0.0070968]
["bitfinex","BTCUSD",1755822018759,0.15899402,113030.0,113020.0,0.0102068]
["bitfinex","BTCUSD",1755822019166,0.15070491,113030.0,113020.0,0.0102068]
["bitfinex","BTCUSD",1755822019445,0.17558322,113030.0,113020.0,0.0102068]
["bitfinex","BTCUSD",1755822019801,0.17558349,113030.0,113020.0,0.0102068]
["bitfinex","BTCUSD",1755822021407,0.17558349,113030.0,113020.0,0.0070968]
["bitfinex","BTCUSD",1755822021796,0.17558349,113030.0,113020.0,0.0121768]
["bitfinex","BTCUSD",1755822023858,0.02502349,113030.0,113020.0,0.0121768]
["bitfinex","BTCUSD",1755822024067,0.17546349,113030.0,113020.0,0.0121768]
["bitfinex","BTCUSD",1755822024471,0.17547271,113030.0,113020.0,0.0121768]
["bitfinex","BTCUSD",1755822026440,0.19459316,113030.0,113020.0,0.0121768]
["bitfinex","BTCUSD",1755822026828,0.04415316,113030.0,113020.0,0.0121768]
["bitfinex","BTCUSD",1755822027044,0.00843768,113030.0,113020.0,0.0121768]
["bitfinex","BTCUSD",1755822027775,0.50843768,113030.0,113020.0,0.0121768]
["bitfinex","BTCUSD",1755822028669,0.50014491,113030.0,113020.0,0.0121768]
["bitfinex","BTCUSD",1755822028885,0.5084473,113030.0,113020.0,0.0121768]
["bitfinex","BTCUSD",1755822029295,0.52505599,113030.0,113020.0,0.0121768]
["bitfinex","BTCUSD",1755822029950,0.02505599,113030.0,113020.0,0.0121768]
["bitfinex","BTCUSD",1755822030379,0.0084473,113030.0,113020.0,0.0121768]
["bitfinex","BTCUSD",1755822031867,0.0084473,113030.0,113020.0,0.0429473]
["bitfinex","BTCUSD",1755822033253,0.0084473,113030.0,113020.0,0.04515929]
["bitfinex","BTCUSD",1755822033469,0.0084473,113030.0,113020.0,0.0429473]
["bitfinex","BTCUSD",1755822034313,0.0084473,113030.0,113020.0,0.04515929]
["bitfinex","BTCUSD",1755822034951,0.00845049,113030.0,113020.0,0.04515929]
["bitfinex","BTCUSD",1755822035120,0.00845049,113030.0,113020.0,0.11559733]
["bitfinex","BTCUSD",1755822036718,0.00845049,113030.0,113020.0,0.11780932]
["bitfinex","BTCUSD",1755822036921,0.00845049,113030.0,113020.0,0.13525834]
["bitfinex","BTCUSD",1755822037146,0.00845049,113030.0,113020.0,0.13304635]
["bitfinex","BTCUSD",1755822038048,0.00014491,113030.0,113020.0,0.13604635]
["bitfinex","BTCUSD",1755822038404,0.00014491,113030.0,113020.0,0.13304635]
["bitfinex","BTCUSD",1755822038834,0.00014491,113030.0,113020.0,0.14004635]
["bitfinex","BTCUSD",1755822040648,0.00014491,113030.0,113020.0,0.40674635]
["bitfinex","BTCUSD",1755822040858,0.00014491,113030.0,113020.0,0.40453436]
["bitfinex","BTCUSD",1755822041289,0.00014491,113030.0,113020.0,0.43114536]
["bitfinex","BTCUSD",1755822041971,0.000519,113030.0,113020.0,0.43114536]
["bitfinex","BTCUSD",1755822042184,0.01436855,113030.0,113020.0,0.43114536]
["bitfinex","BTCUSD",1755822044861,0.01436855,113030.0,113020.0,0.50444536]
["bitfinex","BTCUSD",1755822052231,0.01436855,113030.0,113020.0,0.77114536]
["bitfinex","BTCUSD",1755822055961,0.01436855,113030.0,113020.0,0.92146536]
["bitfinex","BTCUSD",1755822056504,0.01384955,113030.0,113020.0,0.92146536]
["bitfinex","BTCUSD",1755822057849,0.01384955,113030.0,113020.0,1.09842519]
["bitfinex","BTCUSD",1755822058251,0.01384955,113030.0,113020.0,1.09826346]
["bitfinex","BTCUSD",1755822059264,0.01384955,113030.0,113020.0,1.09790619]
["bitfinex","BTCUSD",1755822060116,0.01384955,113030.0,113020.0,0.92094636]
["bitfinex","BTCUSD",1755822064797,0.01384955,113030.0,113020.0,0.77062636]
["bitfinex","BTCUSD",1755822065057,0.01384955,113030.0,113020.0,0.92090636]
["bitfinex","BTCUSD",1755822066429,0.01384955,113030.0,113020.0,0.77062636]
["bitfinex","BTCUSD",1755822066670,0.01384955,113030.0,113020.0,0.89013586]
["bitfinex","BTCUSD",1755822079418,0.01384955,113030.0,113020.0,0.89017586]
["bitfinex","BTCUSD",1755822081105,0.01384955,113030.0,113020.0,0.88820586]
["bitfinex","BTCUSD",1755822081540,0.01384955,113030.0,113020.0,0.89020586]
["bitfinex","BTCUSD",1755822084627,0.01384955,113030.0,113020.0,0.88513586]
["bitfinex","BTCUSD",1755822085527,0.01384955,113030.0,113020.0,0.71732684]
["bitfinex","BTCUSD",1755822085752,0.01384955,113030.0,113020.0,0.86776684]
["bitfinex","BTCUSD",1755822086594,0.5,113050.0,113020.0,0.86776684]
["bitfinex","BTCUSD",1755822086800,0.5,113050.0,113030.0,0.15044]
["bitfinex","BTCUSD",1755822086801,4.79644714,113050.0,113030.0,0.15044]
["bitfinex","BTCUSD",1755822087012,0.0442095,113050.0,113020.0,0.92798549]
["bitfinex","BTCUSD",1755822087192,0.05805834,113050.0,113030.0,0.1504]
["bitfinex","BTCUSD",1755822087421,0.05805834,113050.0,113040.0,0.0065778]
["bitfinex","BTCUSD",1755822088835,0.05805834,113050.0,113030.0,0.026613]
["bitfinex","BTCUSD",1755822089040,0.0442095,113050.0,113030.0,0.026613]
["bitfinex","BTCUSD",1755822089261,0.0442095,113050.0,113020.0,0.41043804]
["bitfinex","BTCUSD",1755822089473,0.5442095,113050.0,113020.0,0.43705304]
["bitfinex","BTCUSD",1755822089736,4.787656,113040.0,113020.0,0.43705304]
["bitfinex","BTCUSD",1755822089930,4.79596395,113040.0,113020.0,0.43705304]
["bitfinex","BTCUSD",1755822090112,0.00830795,113040.0,113020.0,0.43705304]
["bitfinex","BTCUSD",1755822090315,0.00830795,113040.0,113030.0,0.0065778]
["bitfinex","BTCUSD",1755822090535,0.00830795,113040.0,113020.0,0.43705304]
["bitfinex","BTCUSD",1755822091307,0.00830795,113040.0,113030.0,0.0065778]
["bitfinex","BTCUSD",1755822092151,0.03590155,113050.0,113030.0,0.0065778]
["bitfinex","BTCUSD",1755822092514,5.287656,113040.0,113030.0,0.0065778]
["bitfinex","BTCUSD",1755822092714,4.787656,113040.0,113030.0,0.0065778]
["bitfinex","BTCUSD",1755822093141,4.787656,113040.0,113030.0,0.0075778]
["bitfinex","BTCUSD",1755822093359,4.787656,113040.0,113030.0,0.0095778]
["bitfinex","BTCUSD",1755822093863,4.7959558,113040.0,113030.0,0.0095778]
["bitfinex","BTCUSD",1755822094060,0.04975055,113050.0,113040.0,0.0065778]
["bitfinex","BTCUSD",1755822094289,4.86230589,113050.0,113040.0,0.0065778]
["bitfinex","BTCUSD",1755822095135,4.83740655,113050.0,113040.0,0.0065778]
["bitfinex","BTCUSD",1755822095346,4.86230421,113050.0,113040.0,0.0065778]
["bitfinex","BTCUSD",1755822098603,4.86230421,113050.0,113020.0,0.026615]
["bitfinex","BTCUSD",1755822098815,4.938096,113040.0,113020.0,0.0065778]
["bitfinex","BTCUSD",1755822099043,4.787656,113030.0,113000.0,0.12210593]
["bitfinex","BTCUSD",1755822099249,0.15052,113020.0,113000.0,0.07828589]
["bitfinex","BTCUSD",1755822099470,0.15052,113020.0,113000.0,0.369608]
["bitfinex","BTCUSD",1755822099680,0.15052,113020.0,113000.0,0.026618]
["bitfinex","BTCUSD",1755822099884,0.15052,113020.0,112990.0,0.00299]
["bitfinex","BTCUSD",1755822100089,0.65881681,113020.0,113010.0,0.0065778]
["bitfinex","BTCUSD",1755822100295,5.44647281,113020.0,113010.0,0.0065778]
["bitfinex","BTCUSD",1755822100567,0.15052,113020.0,113010.0,0.0065778]
["bitfinex","BTCUSD",1755822101001,0.15052,113020.0,113000.0,0.004]
["bitfinex","BTCUSD",1755822101609,4.787656,113010.0,113000.0,0.007]
["bitfinex","BTCUSD",1755822101812,4.787656,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1755822102024,4.787656,113010.0,113000.0,0.0065778]
["bitfinex","BTCUSD",1755822102443,4.80150903,113010.0,113000.0,0.0075778]
["bitfinex","BTCUSD",1755822102651,0.01385303,113010.0,113000.0,0.0095778]
["bitfinex","BTCUSD",1755822102862,0.5139812,113010.0,113000.0,0.0085778]
["bitfinex","BTCUSD",1755822103077,5.3016372,113010.0,113000.0,0.0085778]
["bitfinex","BTCUSD",1755822103279,0.0139812,113010.0,113000.0,0.0105778]
["bitfinex","BTCUSD",1755822103498,0.5139812,113010.0,113000.0,0.0105778]
["bitfinex","BTCUSD",1755822103714,5.3016372,113010.0,113000.0,0.0105778]
["bitfinex","BTCUSD",1755822103920,0.0139812,113010.0,113000.0,0.0105778]
["bitfinex","BTCUSD",1755822104125,0.5139812,113010.0,113000.0,0.0105778]
["bitfinex","BTCUSD",1755822104343,5.3016372,113010.0,113000.0,0.0085778]
["bitfinex","BTCUSD",1755822104552,0.0139812,113010.0,113000.0,0.0085778]
["bitfinex","BTCUSD",1755822104735,0.5139812,113010.0,113000.0,0.0085778]
["bitfinex","BTCUSD",1755822104898,0.5139812,113010.0,113000.0,0.0095778]
["bitfinex","BTCUSD",1755822104899,5.3016372,113010.0,113000.0,0.0095778]
["bitfinex","BTCUSD",1755822105304,0.0139812,113010.0,113000.0,0.0095778]
["bitfinex","BTCUSD",1755822105506,0.5139812,113010.0,113000.0,0.0095778]
["bitfinex","BTCUSD",1755822105706,5.3016372,113010.0,113000.0,0.0095778]
["bitfinex","BTCUSD",1755822106284,0.0139812,113010.0,113000.0,0.0095778]
["bitfinex","BTCUSD",1755822106501,5.3016372,113010.0,113000.0,0.0145678]
["bitfinex","BTCUSD",1755822106736,0.1644612,113010.0,113000.0,0.0145678]
["bitfinex","BTCUSD",1755822107167,0.0139812,113010.0,113000.0,0.0145678]
["bitfinex","BTCUSD",1755822107373,0.1644212,113010.0,113000.0,0.0145678]
["bitfinex","BTCUSD",1755822107800,0.1644612,113010.0,113000.0,0.0145678]
["bitfinex","BTCUSD",1755822114440,0.17273814,113010.0,113000.0,0.0145678]
["bitfinex","BTCUSD",1755822115223,0.18929209,113010.0,113000.0,0.0145678]
["bitfinex","BTCUSD",1755822115435,0.18929209,113010.0,113000.0,0.01381427]
["bitfinex","BTCUSD",1755822116334,0.69138209,113010.0,112990.0,0.01892387]
["bitfinex","BTCUSD",1755822116545,0.69138209,113010.0,112990.0,0.00149348]
["bitfinex","BTCUSD",1755822117015,0.6913859,113010.0,112990.0,0.00149348]
["bitfinex","BTCUSD",1755822117251,0.6913859,113010.0,112980.0,0.24661367]
["bitfinex","BTCUSD",1755822117494,0.6913859,113010.0,112990.0,0.001]
["bitfinex","BTCUSD",1755822117495,0.6943759,113010.0,112990.0,0.001]
["bitfinex","BTCUSD",1755822118147,0.6943759,113010.0,112980.0,0.31368674]
["bitfinex","BTCUSD",1755822118361,0.6943759,113010.0,112990.0,0.00296]
["bitfinex","BTCUSD",1755822118580,0.5216369,113010.0,112990.0,0.00396]
["bitfinex","BTCUSD",1755822118799,0.53549047,113010.0,112990.0,0.00396]
["bitfinex","BTCUSD",1755822119222,0.5216369,113010.0,112990.0,0.00396]
["bitfinex","BTCUSD",1755822119428,0.5216369,113010.0,112990.0,0.00617258]
["bitfinex","BTCUSD",1755822119890,0.15149186,113000.0,112990.0,0.00617258]
["bitfinex","BTCUSD",1755822120115,0.15149186,113000.0,112990.0,0.00607]
["bitfinex","BTCUSD",1755822121440,0.15358186,113000.0,112990.0,0.00607]
["bitfinex","BTCUSD",1755822121662,0.15358186,113000.0,112990.0,0.00807]
["bitfinex","BTCUSD",1755822122095,0.15657186,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1755822122336,0.16743545,113000.0,112990.0,0.00511]
["bitfinex","BTCUSD",1755822122840,0.16743545,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1755822122841,0.17042545,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1755822124655,0.17042545,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1755822124873,0.17042545,113000.0,112980.0,0.029582]
["bitfinex","BTCUSD",1755822125115,0.01893359,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1755822125343,0.16730359,113000.0,112990.0,0.00311]
["bitfinex","BTCUSD",1755822126219,0.17029359,113000.0,112990.0,0.00394797]
["bitfinex","BTCUSD",1755822126461,0.1868859,113000.0,112990.0,0.00394797]
["bitfinex","BTCUSD",1755822127147,0.1868859,113000.0,112990.0,0.00321814]
["bitfinex","BTCUSD",1755822129409,0.1868859,113000.0,112990.0,0.02773014]
["bitfinex","BTCUSD",1755822129618,0.21227302,113000.0,112990.0,0.02773014]
["bitfinex","BTCUSD",1755822130030,0.21227302,113000.0,112990.0,0.00110814]
["bitfinex","BTCUSD",1755822130786,0.2205872,113000.0,112990.0,0.00110814]
["bitfinex","BTCUSD",1755822131386,0.22062288,113000.0,112990.0,0.00110814]
["bitfinex","BTCUSD",1755822131603,0.28874288,113000.0,112990.0,0.00110814]
["bitfinex","BTCUSD",1755822131800,0.26865449,113000.0,112990.0,0.00110814]
["bitfinex","BTCUSD",1755822131998,5.06254675,113000.0,112990.0,0.00110814]
["bitfinex","BTCUSD",1755822132199,5.0837096,113000.0,112990.0,0.00110814]
["bitfinex","BTCUSD",1755822132401,5.60912292,113000.0,112990.0,0.00110814]
["bitfinex","BTCUSD",1755822132611,5.60912292,113000.0,112990.0,0.00010814]
["bitfinex","BTCUSD",1755822133013,5.45876292,113000.0,112960.0,0.02663]
["bitfinex","BTCUSD",1755822133213,4.941886,112990.0,112970.0,0.00296]
["bitfinex","BTCUSD",1755822133402,0.15329,112980.0,112970.0,0.00211]
["bitfinex","BTCUSD",1755822133606,0.03326836,112980.0,112970.0,0.00211]
["bitfinex","BTCUSD",1755822133965,0.18470836,112980.0,112970.0,0.00211]
["bitfinex","BTCUSD",1755822134183,0.18769836,112980.0,112970.0,0.00211]
["bitfinex","BTCUSD",1755822134329,0.18769836,112980.0,112960.0,0.02959]
["bitfinex","BTCUSD",1755822134541,0.18769836,112980.0,112960.0,0.06876217]
["bitfinex","BTCUSD",1755822134742,0.05011492,112980.0,112970.0,0.00211]
["bitfinex","BTCUSD",1755822134981,0.20151492,112980.0,112970.0,0.00211]
["bitfinex","BTCUSD",1755822135384,0.69228866,112980.0,112970.0,0.00211]
["bitfinex","BTCUSD",1755822135744,0.69228866,112980.0,112970.0,0.00311]
["bitfinex","BTCUSD",1755822137635,0.69523321,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1755822138931,0.68137665,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1755822139158,0.68759751,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1755822139568,5.49436178,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1755822140226,5.49436178,112980.0,112940.0,0.026633]
["bitfinex","BTCUSD",1755822140433,4.858756,112970.0,112940.0,0.026633]
["bitfinex","BTCUSD",1755822140653,0.00216,112950.0,112940.0,0.026633]
["bitfinex","BTCUSD",1755822140869,0.00514,112950.0,112940.0,0.026633]
["bitfinex","BTCUSD",1755822141772,0.00514,112950.0,112940.0,0.02677791]
["bitfinex","BTCUSD",1755822141984,0.00514,112950.0,112940.0,0.02877791]
["bitfinex","BTCUSD",1755822142215,0.00216,112950.0,112940.0,0.03384791]
["bitfinex","BTCUSD",1755822142430,0.01601854,112950.0,112940.0,0.03384791]
["bitfinex","BTCUSD",1755822142814,0.55247481,112950.0,112940.0,0.03384791]
["bitfinex","BTCUSD",1755822143039,0.51601854,112950.0,112940.0,0.03384791]
["bitfinex","BTCUSD",1755822143258,0.66749854,112950.0,112940.0,0.03584791]
["bitfinex","BTCUSD",1755822143466,0.66749854,112950.0,112940.0,0.03077791]
["bitfinex","BTCUSD",1755822143670,0.16749854,112950.0,112940.0,0.03077791]
["bitfinex","BTCUSD",1755822144311,0.16749854,112950.0,112940.0,0.03584791]
["bitfinex","BTCUSD",1755822144844,0.16749854,112950.0,112940.0,0.03077791]
["bitfinex","BTCUSD",1755822145051,0.16940854,112950.0,112940.0,0.03077791]
["bitfinex","BTCUSD",1755822146196,0.16940854,112950.0,112940.0,0.02877791]
["bitfinex","BTCUSD",1755822146668,0.16940854,112950.0,112940.0,0.02977791]
["bitfinex","BTCUSD",1755822147076,0.16940854,112950.0,112940.0,0.02877791]
["bitfinex","BTCUSD",1755822147477,0.16940854,112950.0,112940.0,0.02777791]
["bitfinex","BTCUSD",1755822147696,0.20605744,112950.0,112940.0,0.02877791]
["bitfinex","BTCUSD",1755822148113,0.20414744,112950.0,112940.0,0.02777791]
["bitfinex","BTCUSD",1755822148325,0.70414744,112950.0,112940.0,0.02877791]
["bitfinex","BTCUSD",1755822148545,5.49180344,112950.0,112940.0,0.02877791]
["bitfinex","BTCUSD",1755822148768,0.20414744,112950.0,112940.0,0.02877791]
["bitfinex","BTCUSD",1755822148986,0.70414744,112950.0,112940.0,0.02877791]
["bitfinex","BTCUSD",1755822149198,5.49180344,112950.0,112940.0,0.02877791]
["bitfinex","BTCUSD",1755822149412,0.20414744,112950.0,112940.0,0.02877791]
["bitfinex","BTCUSD",1755822149628,0.70414744,112950.0,112940.0,0.02877791]
["bitfinex","BTCUSD",1755822149839,5.49180344,112950.0,112940.0,0.02877791]
["bitfinex","BTCUSD",1755822150053,0.20414744,112950.0,112940.0,0.02877791]
["bitfinex","BTCUSD",1755822150288,0.70414744,112950.0,112940.0,0.03384791]
["bitfinex","BTCUSD",1755822150501,0.20414744,112950.0,112940.0,0.03384791]
["bitfinex","BTCUSD",1755822150717,0.20182744,112950.0,112940.0,0.03384791]
["bitfinex","BTCUSD",1755822151385,0.0366489,112950.0,112940.0,0.03384791]
["bitfinex","BTCUSD",1755822151651,0.1879689,112950.0,112940.0,0.03384791]
["bitfinex","BTCUSD",1755822151863,0.15132,112960.0,112940.0,0.03384791]
["bitfinex","BTCUSD",1755822152078,0.15144,112950.0,112940.0,0.03078791]
["bitfinex","BTCUSD",1755822152294,0.56812,112970.0,112940.0,0.03078791]
["bitfinex","BTCUSD",1755822152503,0.10447375,112970.0,112940.0,0.03078791]
["bitfinex","BTCUSD",1755822152711,0.10447375,112970.0,112950.0,0.00306]
["bitfinex","BTCUSD",1755822152945,0.10447375,112970.0,112960.0,0.00201]
["bitfinex","BTCUSD",1755822153153,0.27171141,112970.0,112960.0,0.00201]
["bitfinex","BTCUSD",1755822153367,0.27171141,112970.0,112960.0,0.00507]
["bitfinex","BTCUSD",1755822153576,0.26973141,112970.0,112960.0,0.031701]
["bitfinex","BTCUSD",1755822154018,0.27173141,112970.0,112960.0,0.031701]
["bitfinex","BTCUSD",1755822154244,0.27073141,112970.0,112960.0,0.031701]
["bitfinex","BTCUSD",1755822154466,0.11933141,112970.0,112960.0,0.031701]
["bitfinex","BTCUSD",1755822154678,0.27269141,112970.0,112960.0,0.031701]
["bitfinex","BTCUSD",1755822155477,0.27169141,112970.0,112960.0,0.031701]
["bitfinex","BTCUSD",1755822155869,0.27269141,112970.0,112960.0,0.031701]
["bitfinex","BTCUSD",1755822156866,0.27467141,112970.0,112960.0,0.031701]
["bitfinex","BTCUSD",1755822157479,0.27467141,112970.0,112960.0,0.026631]
["bitfinex","BTCUSD",1755822157693,0.27676141,112970.0,112960.0,0.026631]
["bitfinex","BTCUSD",1755822158521,5.06441741,112970.0,112960.0,0.026631]
["bitfinex","BTCUSD",1755822159862,4.91096741,112970.0,112960.0,0.026631]
["bitfinex","BTCUSD",1755822160064,0.27479141,112970.0,112960.0,0.031701]
["bitfinex","BTCUSD",1755822161048,0.27281141,112970.0,112960.0,0.031701]
["bitfinex","BTCUSD",1755822161230,0.27277141,112970.0,112960.0,0.031701]
["bitfinex","BTCUSD",1755822161437,0.76089375,112970.0,112960.0,0.031701]
["bitfinex","BTCUSD",1755822162446,0.76089375,112970.0,112960.0,0.026631]
["bitfinex","BTCUSD",1755822162662,0.76298375,112970.0,112960.0,0.026631]
["bitfinex","BTCUSD",1755822162873,0.78787308,112970.0,112960.0,0.026631]
["bitfinex","BTCUSD",1755822163098,0.80173154,112970.0,112960.0,0.026631]
["bitfinex","BTCUSD",1755822163313,0.80795454,112970.0,112960.0,0.026631]
["bitfinex","BTCUSD",1755822165058,0.80795454,112970.0,112940.0,0.00320491]
["bitfinex","BTCUSD",1755822165472,0.80795454,112970.0,112950.0,0.026632]
["bitfinex","BTCUSD",1755822166080,0.80586454,112970.0,112950.0,0.029692]
["bitfinex","BTCUSD",1755822166280,0.82198718,112970.0,112950.0,0.029692]
["bitfinex","BTCUSD",1755822166684,0.82398718,112970.0,112950.0,0.029692]
["bitfinex","BTCUSD",1755822166913,0.82498718,112970.0,112950.0,0.029692]
["bitfinex","BTCUSD",1755822167118,0.80586454,112970.0,112950.0,0.029692]
["bitfinex","BTCUSD",1755822167430,0.82399054,112970.0,112950.0,0.029692]
["bitfinex","BTCUSD",1755822167628,0.82499054,112970.0,112950.0,0.029692]
["bitfinex","BTCUSD",1755822167835,0.82499054,112970.0,112950.0,0.00306]
["bitfinex","BTCUSD",1755822168594,0.82499054,112970.0,112960.0,0.026632]
["bitfinex","BTCUSD",1755822168724,0.80010507,112970.0,112960.0,0.026632]
["bitfinex","BTCUSD",1755822168936,0.82710251,112970.0,112940.0,0.00319491]
["bitfinex","BTCUSD",1755822169152,0.82710251,112970.0,112950.0,0.026632]
["bitfinex","BTCUSD",1755822169533,0.8261033,112970.0,112950.0,0.026632]
["bitfinex","BTCUSD",1755822169894,0.8251033,112970.0,112950.0,0.026632]
["bitfinex","BTCUSD",1755822170088,0.8271033,112970.0,112950.0,0.026632]
["bitfinex","BTCUSD",1755822170306,0.8261033,112970.0,112950.0,0.026632]
["bitfinex","BTCUSD",1755822170500,0.8241033,112970.0,112950.0,0.026632]
["bitfinex","BTCUSD",1755822170728,0.8271033,112970.0,112950.0,0.026632]
["bitfinex","BTCUSD",1755822171457,0.3271033,112970.0,112950.0,0.026632]
["bitfinex","BTCUSD",1755822172816,0.3271033,112970.0,112950.0,0.029682]
["bitfinex","BTCUSD",1755822173651,0.5,112960.0,112950.0,0.029682]
["bitfinex","BTCUSD",1755822173857,0.5,112960.0,112950.0,0.026632]
["bitfinex","BTCUSD",1755822174075,0.5,112960.0,112950.0,0.028782]
["bitfinex","BTCUSD",1755822174512,0.5,112960.0,112950.0,0.031832]
["bitfinex","BTCUSD",1755822174925,0.501,112960.0,112950.0,0.031832]
["bitfinex","BTCUSD",1755822175551,0.6524,112960.0,112950.0,0.031832]
["bitfinex","BTCUSD",1755822175989,0.6524,112960.0,112950.0,0.06902969]
["bitfinex","BTCUSD",1755822176892,0.1524,112960.0,112950.0,0.07124305]
["bitfinex","BTCUSD",1755822177116,0.1524,112960.0,112950.0,0.06902969]
["bitfinex","BTCUSD",1755822177749,0.001,112960.0,112950.0,0.06902969]
["bitfinex","BTCUSD",1755822181031,0.001,112960.0,112950.0,0.07124305]
["bitfinex","BTCUSD",1755822181241,0.001,112960.0,112950.0,0.07345641]
["bitfinex","BTCUSD",1755822181455,0.001,112960.0,112950.0,0.07124305]
["bitfinex","BTCUSD",1755822183981,0.001,112960.0,112950.0,0.03404536]
["bitfinex","BTCUSD",1755822185523,0.001,112960.0,112950.0,0.30074536]
["bitfinex","BTCUSD",1755822185731,0.001,112960.0,112950.0,0.298532]
["bitfinex","BTCUSD",1755822194454,0.01485774,112960.0,112950.0,0.298532]
["bitfinex","BTCUSD",1755822195561,0.01485774,112960.0,112950.0,0.65598102]
["bitfinex","BTCUSD",1755822195792,0.01485774,112960.0,112950.0,0.74285067]
["bitfinex","BTCUSD",1755822201546,0.001,112960.0,112950.0,0.74285067]
["bitfinex","BTCUSD",1755822204821,0.0148568,112960.0,112950.0,0.74285067]
["bitfinex","BTCUSD",1755822207180,0.0138568,112960.0,112950.0,0.74285067]
["bitfinex","BTCUSD",1755822207357,0.0138568,112960.0,112950.0,0.74485067]
["bitfinex","BTCUSD",1755822207577,0.0138568,112960.0,112950.0,0.74685067]
["bitfinex","BTCUSD",1755822209038,0.03635375,112970.0,112960.0,0.34]
["bitfinex","BTCUSD",1755822209255,0.15092,112980.0,112960.0,0.58274265]
["bitfinex","BTCUSD",1755822209664,0.15092,112980.0,112960.0,0.60936865]
["bitfinex","BTCUSD",1755822210781,0.18709301,112980.0,112970.0,0.00305]
["bitfinex","BTCUSD",1755822210999,0.18907301,112980.0,112970.0,0.00739297]
["bitfinex","BTCUSD",1755822211230,0.03915301,112980.0,112970.0,0.031805]
["bitfinex","BTCUSD",1755822212092,0.03815301,112980.0,112970.0,0.031805]
["bitfinex","BTCUSD",1755822212318,0.05300895,112980.0,112970.0,0.031805]
["bitfinex","BTCUSD",1755822215115,0.05300895,112980.0,112970.0,0.298505]
["bitfinex","BTCUSD",1755822215339,0.05102895,112980.0,112970.0,0.3774248]
["bitfinex","BTCUSD",1755822215803,0.05102895,112980.0,112970.0,0.7174248]
["bitfinex","BTCUSD",1755822217044,0.05102895,112980.0,112970.0,0.638505]
["bitfinex","BTCUSD",1755822217464,0.05102895,112980.0,112970.0,0.65595402]
["bitfinex","BTCUSD",1755822221984,0.03717301,112980.0,112970.0,0.65595402]
["bitfinex","BTCUSD",1755822225354,0.05102782,112980.0,112970.0,0.65595402]
["bitfinex","BTCUSD",1755822229254,0.03712001,112980.0,112970.0,0.65595402]
["bitfinex","BTCUSD",1755822229872,0.03712001,112980.0,112970.0,0.73661342]
["bitfinex","BTCUSD",1755822232595,0.05097482,112980.0,112970.0,0.73661342]
["bitfinex","BTCUSD",1755822235473,0.05295482,112980.0,112970.0,0.73661342]
["bitfinex","BTCUSD",1755822236092,0.05097482,112980.0,112970.0,0.73661342]
["bitfinex","BTCUSD",1755822237169,0.04862923,112980.0,112970.0,0.73661342]
["bitfinex","BTCUSD",1755822239166,0.04862923,112980.0,112970.0,0.88717342]
["bitfinex","BTCUSD",1755822241758,0.04862923,112980.0,112970.0,0.62047342]
["bitfinex","BTCUSD",1755822243493,0.04862923,112980.0,112970.0,0.53981402]
["bitfinex","BTCUSD",1755822264337,0.04762923,112980.0,112970.0,0.53981402]
["bitfinex","BTCUSD",1755822264668,0.04762923,112980.0,112970.0,0.54081402]
["bitfinex","BTCUSD",1755822266030,0.04762923,112980.0,112970.0,0.54181402]
["bitfinex","BTCUSD",1755822280200,0.00209,113000.0,112970.0,0.54181402]
["bitfinex","BTCUSD",1755822280419,0.06812,113010.0,112980.0,0.00735556]
["bitfinex","BTCUSD",1755822280420,0.59769432,113010.0,112980.0,0.00735556]
["bitfinex","BTCUSD",1755822280617,0.62056977,113010.0,112980.0,0.00442556]
["bitfinex","BTCUSD",1755822280822,0.12056977,113010.0,112990.0,0.02955]
["bitfinex","BTCUSD",1755822281028,0.00198,113000.0,112990.0,0.02955]
["bitfinex","BTCUSD",1755822281301,0.00198,113000.0,112990.0,0.00293]
["bitfinex","BTCUSD",1755822281414,0.01029849,113000.0,112990.0,0.029551]
["bitfinex","BTCUSD",1755822281638,0.01029849,113000.0,112990.0,0.02969591]
["bitfinex","BTCUSD",1755822282066,0.01129849,113000.0,112990.0,0.02969591]
["bitfinex","BTCUSD",1755822282277,0.04363314,113000.0,112990.0,0.02969591]
["bitfinex","BTCUSD",1755822282733,0.04263314,113000.0,112990.0,0.02969591]
["bitfinex","BTCUSD",1755822282968,0.04263314,113000.0,112990.0,0.06710806]
["bitfinex","BTCUSD",1755822282969,0.03431465,113000.0,112990.0,0.06710806]
["bitfinex","BTCUSD",1755822283315,0.03531465,113000.0,112990.0,0.06710806]
["bitfinex","BTCUSD",1755822283735,0.03740465,113000.0,112990.0,0.02676591]
["bitfinex","BTCUSD",1755822283938,0.70997397,113000.0,112990.0,0.02676591]
["bitfinex","BTCUSD",1755822284167,4.79859797,113000.0,112990.0,0.02676591]
["bitfinex","BTCUSD",1755822284347,0.20997397,113000.0,112990.0,0.02676591]
["bitfinex","BTCUSD",1755822284569,0.22660565,113000.0,112990.0,0.02676591]
["bitfinex","BTCUSD",1755822285314,0.22660573,113000.0,112990.0,0.02676591]
["bitfinex","BTCUSD",1755822288383,0.20165821,113000.0,112990.0,0.02676591]
["bitfinex","BTCUSD",1755822288593,0.20997357,113000.0,112990.0,0.02676591]
["bitfinex","BTCUSD",1755822289021,0.20997352,113000.0,112990.0,0.02676591]
["bitfinex","BTCUSD",1755822291867,0.06812,113010.0,112990.0,0.02676591]
["bitfinex","BTCUSD",1755822292092,4.588624,113000.0,112990.0,0.02676591]
["bitfinex","BTCUSD",1755822292325,4.60247816,113000.0,112990.0,0.00014491]
["bitfinex","BTCUSD",1755822292546,0.01385416,113000.0,112990.0,0.02676891]
["bitfinex","BTCUSD",1755822293030,0.18153447,113000.0,112990.0,0.02676891]
["bitfinex","BTCUSD",1755822293237,0.15036,113000.0,112990.0,0.02676891]
["bitfinex","BTCUSD",1755822294768,0.15136,113000.0,112990.0,0.02676891]
["bitfinex","BTCUSD",1755822294979,0.20371678,113000.0,112990.0,0.02676891]
["bitfinex","BTCUSD",1755822295198,0.20995346,113000.0,112990.0,0.02676891]
["bitfinex","BTCUSD",1755822295415,4.79857746,113000.0,112990.0,0.02676891]
["bitfinex","BTCUSD",1755822296714,4.81243232,113000.0,112990.0,0.02676891]
["bitfinex","BTCUSD",1755822297651,4.82534571,113000.0,112990.0,0.00014491]
["bitfinex","BTCUSD",1755822297858,4.83158067,113000.0,112990.0,0.00014491]
["bitfinex","BTCUSD",1755822298518,4.83158067,113000.0,112980.0,0.026626]
["bitfinex","BTCUSD",1755822298653,4.588624,112990.0,112980.0,0.02675417]
["bitfinex","BTCUSD",1755822300391,4.656744,112990.0,112980.0,0.02675417]
["bitfinex","BTCUSD",1755822300616,0.06812,112990.0,112980.0,0.02775417]
["bitfinex","BTCUSD",1755822301411,0.06812,112990.0,112980.0,0.02875417]
["bitfinex","BTCUSD",1755822302328,0.06812,112990.0,112980.0,0.03198417]
["bitfinex","BTCUSD",1755822302540,0.06812,112990.0,112980.0,0.03403417]
["bitfinex","BTCUSD",1755822302756,0.21844,112990.0,112980.0,0.03403417]
["bitfinex","BTCUSD",1755822305332,0.23229545,112990.0,112980.0,0.03403417]
["bitfinex","BTCUSD",1755822305553,0.23229545,112990.0,112980.0,0.03198417]
["bitfinex","BTCUSD",1755822306224,0.23229545,112990.0,112980.0,0.02875417]
["bitfinex","BTCUSD",1755822308956,0.23229545,112990.0,112980.0,0.00535817]
["bitfinex","BTCUSD",1755822309131,0.21844,112990.0,112980.0,0.00535817]
["bitfinex","BTCUSD",1755822312087,0.71844,112990.0,112980.0,0.00535817]
["bitfinex","BTCUSD",1755822312326,0.73229567,112990.0,112980.0,0.00535817]
["bitfinex","BTCUSD",1755822315514,0.73229567,112990.0,112980.0,0.00212817]
["bitfinex","BTCUSD",1755822316269,0.76344797,112990.0,112980.0,0.00212817]
["bitfinex","BTCUSD",1755822316487,0.75721748,112990.0,112980.0,0.00212817]
["bitfinex","BTCUSD",1755822318506,0.75721662,112990.0,112980.0,0.00212817]
["bitfinex","BTCUSD",1755822318919,5.37121029,112990.0,112960.0,0.2697]
["bitfinex","BTCUSD",1755822319144,4.588624,112980.0,112960.0,0.296328]
["bitfinex","BTCUSD",1755822319311,0.15028,112970.0,112960.0,0.029628]
["bitfinex","BTCUSD",1755822319506,0.15028,112970.0,112960.0,0.028768]
["bitfinex","BTCUSD",1755822319935,0.16413711,112970.0,112960.0,0.028768]
["bitfinex","BTCUSD",1755822320158,0.16413711,112970.0,112960.0,0.029628]
["bitfinex","BTCUSD",1755822320369,0.16413711,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1755822320662,0.15028,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1755822321269,0.65028,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1755822321679,0.65028,112970.0,112960.0,0.00514]
["bitfinex","BTCUSD",1755822321873,0.65028,112970.0,112960.0,0.00714]
["bitfinex","BTCUSD",1755822322079,0.65028,112970.0,112960.0,0.00814]
["bitfinex","BTCUSD",1755822324089,0.66413767,112970.0,112960.0,0.00814]
["bitfinex","BTCUSD",1755822324478,0.66413767,112970.0,112960.0,0.006]
["bitfinex","BTCUSD",1755822325118,0.66413767,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1755822325978,0.66413767,112970.0,112960.0,0.005]
["bitfinex","BTCUSD",1755822326414,0.66413767,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1755822327241,0.65028,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1755822328332,0.65028,112970.0,112950.0,0.003]
["bitfinex","BTCUSD",1755822328515,0.65032828,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1755822329629,0.65032828,112970.0,112950.0,0.003]
["bitfinex","BTCUSD",1755822329838,0.15032828,112970.0,112950.0,0.003]
["bitfinex","BTCUSD",1755822331736,4.588624,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1755822331913,5.088624,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1755822332108,0.5,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1755822332565,0.5,112960.0,112950.0,0.00514]
["bitfinex","BTCUSD",1755822333127,0.5,112960.0,112950.0,0.00714]
["bitfinex","BTCUSD",1755822334509,0.5,112960.0,112950.0,0.00814]
["bitfinex","BTCUSD",1755822337289,0.5138589,112960.0,112950.0,0.00814]
["bitfinex","BTCUSD",1755822339050,0.5,112960.0,112950.0,0.00814]
["bitfinex","BTCUSD",1755822340458,0.51385872,112960.0,112950.0,0.00814]
["bitfinex","BTCUSD",1755822341285,0.66405872,112960.0,112950.0,0.00814]
["bitfinex","BTCUSD",1755822341949,0.66405872,112960.0,112950.0,0.01035336]
["bitfinex","BTCUSD",1755822342822,0.66405872,112960.0,112950.0,0.03698436]
["bitfinex","BTCUSD",1755822343029,0.6502,112960.0,112950.0,0.03698436]
["bitfinex","BTCUSD",1755822343236,0.66405837,112960.0,112950.0,0.03698436]
["bitfinex","BTCUSD",1755822343452,0.66405837,112960.0,112950.0,0.0673528]
["bitfinex","BTCUSD",1755822343657,0.16405837,112960.0,112950.0,0.0673528]
["bitfinex","BTCUSD",1755822344092,0.01385837,112960.0,112950.0,0.03698436]
["bitfinex","BTCUSD",1755822345209,0.01385837,112960.0,112950.0,0.32334674]
["bitfinex","BTCUSD",1755822345446,0.01385837,112960.0,112950.0,0.31892002]
["bitfinex","BTCUSD",1755822347376,0.01385837,112960.0,112950.0,0.46912002]
["bitfinex","BTCUSD",1755822349088,4.828e-05,112970.0,112950.0,0.46912002]
["bitfinex","BTCUSD",1755822349269,4.828e-05,112970.0,112950.0,0.51303202]
["bitfinex","BTCUSD",1755822349478,4.828e-05,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1755822349685,4.828e-05,112970.0,112960.0,0.031647]
["bitfinex","BTCUSD",1755822350543,0.01390524,112970.0,112960.0,0.031647]
["bitfinex","BTCUSD",1755822351148,0.01390524,112970.0,112960.0,0.298347]
["bitfinex","BTCUSD",1755822354023,0.01390524,112970.0,112960.0,0.3496378]
["bitfinex","BTCUSD",1755822355183,0.01390524,112970.0,112960.0,0.298347]
["bitfinex","BTCUSD",1755822374908,0.15008,112980.0,112960.0,0.298347]
["bitfinex","BTCUSD",1755822375114,0.01385714,112970.0,112960.0,0.295347]
["bitfinex","BTCUSD",1755822375315,0.01385714,112970.0,112960.0,0.26872]
["bitfinex","BTCUSD",1755822375527,0.01385714,112970.0,112960.0,0.295348]
["bitfinex","BTCUSD",1755822375730,0.01385714,112970.0,112960.0,0.298348]
["bitfinex","BTCUSD",1755822378866,0.01385714,112970.0,112960.0,0.296328]
["bitfinex","BTCUSD",1755822379043,0.51385714,112970.0,112960.0,0.293328]
["bitfinex","BTCUSD",1755822379305,4.92430914,112970.0,112960.0,0.293328]
["bitfinex","BTCUSD",1755822379516,0.01385714,112970.0,112960.0,0.293328]
["bitfinex","BTCUSD",1755822379727,0.51385714,112970.0,112960.0,0.296508]
["bitfinex","BTCUSD",1755822379934,4.92430914,112970.0,112960.0,0.296508]
["bitfinex","BTCUSD",1755822380140,0.01385714,112970.0,112960.0,0.296508]
["bitfinex","BTCUSD",1755822380352,0.51385714,112970.0,112960.0,0.296508]
["bitfinex","BTCUSD",1755822380566,4.92430914,112970.0,112960.0,0.296508]
["bitfinex","BTCUSD",1755822380762,0.01385714,112970.0,112960.0,0.029808]
["bitfinex","BTCUSD",1755822380969,0.51385714,112970.0,112960.0,0.029808]
["bitfinex","BTCUSD",1755822381193,4.92430914,112970.0,112960.0,0.029808]
["bitfinex","BTCUSD",1755822381410,0.01385714,112970.0,112960.0,0.029808]
["bitfinex","BTCUSD",1755822381639,0.51385714,112970.0,112960.0,0.031808]
["bitfinex","BTCUSD",1755822381858,4.57434914,112970.0,112960.0,0.031808]
["bitfinex","BTCUSD",1755822382102,0.16389714,112970.0,112960.0,0.031808]
["bitfinex","BTCUSD",1755822387991,0.16389714,112970.0,112960.0,0.029808]
["bitfinex","BTCUSD",1755822389224,0.16389714,112970.0,112960.0,0.031808]
["bitfinex","BTCUSD",1755822389906,0.16389714,112970.0,112960.0,0.029808]
["bitfinex","BTCUSD",1755822391553,0.16389714,112970.0,112960.0,0.031808]
["bitfinex","BTCUSD",1755822392298,0.16389714,112970.0,112960.0,0.029808]
["bitfinex","BTCUSD",1755822393391,0.16389714,112970.0,112960.0,0.031808]
["bitfinex","BTCUSD",1755822397249,0.16389714,112970.0,112960.0,0.0616588]
["bitfinex","BTCUSD",1755822400324,0.16389714,112970.0,112960.0,0.031808]
["bitfinex","BTCUSD",1755822403145,0.16389714,112970.0,112960.0,0.029808]
["bitfinex","BTCUSD",1755822408710,0.16389714,112970.0,112960.0,0.031918]
["bitfinex","BTCUSD",1755822409340,0.06812,112990.0,112960.0,0.031918]
["bitfinex","BTCUSD",1755822409581,4.185597,112980.0,112960.0,0.031918]
["bitfinex","BTCUSD",1755822409793,0.01385775,112970.0,112960.0,0.00529]
["bitfinex","BTCUSD",1755822410001,0.06816831,112990.0,112970.0,0.029829]
["bitfinex","BTCUSD",1755822410208,4.185597,112980.0,112970.0,0.029829]
["bitfinex","BTCUSD",1755822410414,4.21678696,112980.0,112970.0,0.026629]
["bitfinex","BTCUSD",1755822410620,4.36670696,112980.0,112970.0,0.026629]
["bitfinex","BTCUSD",1755822412406,4.36770696,112980.0,112970.0,0.026629]
["bitfinex","BTCUSD",1755822412610,4.36870696,112980.0,112970.0,0.026629]
["bitfinex","BTCUSD",1755822414015,4.36871047,112980.0,112970.0,0.029829]
["bitfinex","BTCUSD",1755822414685,4.38256774,112980.0,112970.0,0.029829]
["bitfinex","BTCUSD",1755822415754,4.38256774,112980.0,112970.0,0.026629]
["bitfinex","BTCUSD",1755822417319,4.3825704,112980.0,112970.0,0.026629]
["bitfinex","BTCUSD",1755822417780,4.38257019,112980.0,112970.0,0.026629]
["bitfinex","BTCUSD",1755822418195,4.38257019,112980.0,112960.0,0.0032]
["bitfinex","BTCUSD",1755822418418,4.185597,112970.0,112960.0,0.029829]
["bitfinex","BTCUSD",1755822418995,4.185597,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822419391,4.185597,112970.0,112960.0,0.029829]
["bitfinex","BTCUSD",1755822420024,4.185597,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822420843,4.185597,112970.0,112960.0,0.029829]
["bitfinex","BTCUSD",1755822421069,4.185597,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822421264,4.20223642,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822421472,0.01663942,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822421750,0.51663942,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822421967,4.70223642,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822422170,0.03049755,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822422364,0.53049755,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822422596,4.71609455,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822422804,0.03049755,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822423020,0.53049755,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822423183,4.71609455,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822423382,0.03049755,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822423613,0.53049755,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822423823,4.71609455,112970.0,112960.0,0.029829]
["bitfinex","BTCUSD",1755822424043,0.03049755,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822424257,0.53049755,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822424468,4.71609455,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822424679,0.03049755,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822424923,0.53049755,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822425141,4.71609455,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822425358,0.01385813,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822425570,0.51385813,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822425771,0.53049015,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822425996,0.53048894,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822426851,0.53048894,112970.0,112960.0,0.029829]
["bitfinex","BTCUSD",1755822427060,0.53048781,112970.0,112960.0,0.029829]
["bitfinex","BTCUSD",1755822428454,0.53048781,112970.0,112960.0,0.031939]
["bitfinex","BTCUSD",1755822428665,1.01385813,112970.0,112960.0,0.00531]
["bitfinex","BTCUSD",1755822428853,0.51385813,112970.0,112960.0,0.031942]
["bitfinex","BTCUSD",1755822429529,0.51385813,112970.0,112960.0,0.00531]
["bitfinex","BTCUSD",1755822431298,4.7160824,112970.0,112960.0,0.026632]
["bitfinex","BTCUSD",1755822431635,4.73063198,112970.0,112950.0,0.0032]
["bitfinex","BTCUSD",1755822431849,4.335477,112960.0,112950.0,0.0032]
["bitfinex","BTCUSD",1755822432063,0.14988,112960.0,112950.0,0.0032]
["bitfinex","BTCUSD",1755822433211,0.14988,112960.0,112940.0,0.026633]
["bitfinex","BTCUSD",1755822433421,0.14988,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1755822433616,4.335477,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1755822433844,4.38579371,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1755822434267,4.38579401,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1755822434500,4.35833275,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1755822434720,4.34171039,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1755822434906,4.35832573,112960.0,112950.0,0.0042]
["bitfinex","BTCUSD",1755822435057,4.35209426,112960.0,112950.0,0.0042]
["bitfinex","BTCUSD",1755822435251,0.4968,112950.0,112920.0,0.00221395]
["bitfinex","BTCUSD",1755822435486,0.14984,112940.0,112920.0,0.00221395]
["bitfinex","BTCUSD",1755822435884,0.14984,112940.0,112930.0,0.028746]
["bitfinex","BTCUSD",1755822436491,0.14984,112940.0,112930.0,0.0288909]
["bitfinex","BTCUSD",1755822437349,0.14984,112940.0,112930.0,0.0320509]
["bitfinex","BTCUSD",1755822438544,0.14984,112940.0,112930.0,0.0350509]
["bitfinex","BTCUSD",1755822438759,0.14984,112940.0,112930.0,0.0370509]
["bitfinex","BTCUSD",1755822441951,0.14984,112950.0,112930.0,0.0370509]
["bitfinex","BTCUSD",1755822442154,0.64984,112950.0,112940.0,0.00316]
["bitfinex","BTCUSD",1755822442290,0.16370005,112950.0,112940.0,0.00532]
["bitfinex","BTCUSD",1755822442704,0.16370005,112950.0,112940.0,0.031956]
["bitfinex","BTCUSD",1755822442904,0.66566005,112950.0,112940.0,0.031956]
["bitfinex","BTCUSD",1755822443140,0.16566005,112950.0,112940.0,0.031956]
["bitfinex","BTCUSD",1755822443345,0.66566005,112950.0,112940.0,0.032956]
["bitfinex","BTCUSD",1755822443515,0.16566005,112950.0,112940.0,0.032956]
["bitfinex","BTCUSD",1755822443868,0.51354441,112950.0,112940.0,0.032956]
["bitfinex","BTCUSD",1755822444068,0.01354441,112950.0,112940.0,0.032956]
["bitfinex","BTCUSD",1755822444883,0.01354441,112950.0,112940.0,0.033956]
["bitfinex","BTCUSD",1755822445098,0.16338441,112950.0,112940.0,0.033956]
["bitfinex","BTCUSD",1755822445347,0.01158441,112950.0,112940.0,0.033956]
["bitfinex","BTCUSD",1755822445561,0.01158441,112950.0,112940.0,0.30286956]
["bitfinex","BTCUSD",1755822445801,0.01158441,112950.0,112940.0,0.33095745]
["bitfinex","BTCUSD",1755822447078,0.01158441,112950.0,112940.0,0.300656]
["bitfinex","BTCUSD",1755822449294,0.14984,112960.0,112940.0,0.300656]
["bitfinex","BTCUSD",1755822449795,0.14984,112960.0,112950.0,0.00316]
["bitfinex","BTCUSD",1755822449972,0.14984,112960.0,112950.0,0.031953]
["bitfinex","BTCUSD",1755822450362,0.1518,112960.0,112950.0,0.031953]
["bitfinex","BTCUSD",1755822452241,0.16565894,112960.0,112950.0,0.031953]
["bitfinex","BTCUSD",1755822453731,0.16369894,112960.0,112950.0,0.031953]
["bitfinex","BTCUSD",1755822458968,0.01385894,112960.0,112950.0,0.04287383]
["bitfinex","BTCUSD",1755822459539,0.01385894,112960.0,112950.0,0.031953]
["bitfinex","BTCUSD",1755822460650,0.01385894,112960.0,112950.0,0.298653]
["bitfinex","BTCUSD",1755822462452,0.14976,112970.0,112950.0,0.298653]
["bitfinex","BTCUSD",1755822462622,0.14976,112970.0,112960.0,0.00537317]
["bitfinex","BTCUSD",1755822462829,0.14976,112970.0,112960.0,0.00753317]
["bitfinex","BTCUSD",1755822463039,0.14976,112970.0,112960.0,0.031949]
["bitfinex","BTCUSD",1755822463884,0.16461742,112970.0,112960.0,0.031949]
["bitfinex","BTCUSD",1755822464238,0.16361742,112970.0,112960.0,0.031949]
["bitfinex","BTCUSD",1755822464720,0.16561742,112970.0,112960.0,0.031949]
["bitfinex","BTCUSD",1755822465550,0.16757742,112970.0,112960.0,0.031949]
["bitfinex","BTCUSD",1755822465765,0.16757742,112970.0,112960.0,0.029789]
["bitfinex","BTCUSD",1755822466559,0.16757742,112970.0,112960.0,0.031949]
["bitfinex","BTCUSD",1755822468247,0.16757742,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822469110,0.15372,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822469340,0.15372,112970.0,112960.0,0.031829]
["bitfinex","BTCUSD",1755822469552,0.15176,112970.0,112960.0,0.031829]
["bitfinex","BTCUSD",1755822472249,0.16561742,112970.0,112960.0,0.031829]
["bitfinex","BTCUSD",1755822474678,0.16565742,112970.0,112960.0,0.031829]
["bitfinex","BTCUSD",1755822478320,0.16565742,112970.0,112960.0,0.029709]
["bitfinex","BTCUSD",1755822478527,0.66565742,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822478748,4.85247442,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822478957,0.16687742,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822479583,0.66687742,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822479788,0.16687742,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822480194,0.66687742,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822480406,0.16687742,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822480656,0.66687742,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822480856,0.16687742,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822481062,0.66687742,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822481199,0.16687742,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822481412,0.66687742,112970.0,112940.0,0.00308]
["bitfinex","BTCUSD",1755822481634,0.15302,112970.0,112950.0,0.026633]
["bitfinex","BTCUSD",1755822481852,4.686817,112960.0,112950.0,0.026633]
["bitfinex","BTCUSD",1755822482020,0.0713,112960.0,112950.0,0.026633]
["bitfinex","BTCUSD",1755822482260,0.5713,112960.0,112950.0,0.026633]
["bitfinex","BTCUSD",1755822482463,4.756897,112960.0,112950.0,0.026633]
["bitfinex","BTCUSD",1755822482676,0.0713,112960.0,112950.0,0.026633]
["bitfinex","BTCUSD",1755822483747,0.07008,112960.0,112950.0,0.026633]
["bitfinex","BTCUSD",1755822485000,0.0839393,112960.0,112950.0,0.026633]
["bitfinex","BTCUSD",1755822488664,0.0839393,112960.0,112940.0,0.00308]
["bitfinex","BTCUSD",1755822488867,0.14968,112950.0,112940.0,0.029714]
["bitfinex","BTCUSD",1755822489067,0.14968,112950.0,112940.0,0.031834]
["bitfinex","BTCUSD",1755822490837,0.14968,112950.0,112940.0,0.032834]
["bitfinex","BTCUSD",1755822491670,0.14968,112950.0,112940.0,0.033834]
["bitfinex","BTCUSD",1755822496902,0.15164,112950.0,112940.0,0.033834]
["bitfinex","BTCUSD",1755822501552,0.14968,112950.0,112940.0,0.033834]
["bitfinex","BTCUSD",1755822505180,0.15164,112950.0,112940.0,0.033834]
["bitfinex","BTCUSD",1755822505378,0.14968,112950.0,112940.0,0.033834]
["bitfinex","BTCUSD",1755822510013,0.06934,112970.0,112940.0,0.033834]
["bitfinex","BTCUSD",1755822510230,0.0138595,112950.0,112940.0,0.033834]
["bitfinex","BTCUSD",1755822510685,0.08850017,112970.0,112940.0,0.033834]
["bitfinex","BTCUSD",1755822510947,4.038929,112960.0,112940.0,0.06390189]
["bitfinex","BTCUSD",1755822511129,0.14964,112950.0,112940.0,0.03726789]
["bitfinex","BTCUSD",1755822511269,0.06934,112970.0,112950.0,0.026634]
["bitfinex","BTCUSD",1755822511488,4.188569,112960.0,112950.0,0.029694]
["bitfinex","BTCUSD",1755822511698,0.14964,112960.0,112950.0,0.031804]
["bitfinex","BTCUSD",1755822511902,0.16628115,112960.0,112950.0,0.03831254]
["bitfinex","BTCUSD",1755822513392,0.16349899,112960.0,112950.0,0.03831254]
["bitfinex","BTCUSD",1755822514664,0.16349899,112960.0,112950.0,0.031804]
["bitfinex","BTCUSD",1755822516109,0.16545899,112960.0,112950.0,0.031804]
["bitfinex","BTCUSD",1755822518643,0.06812,112970.0,112950.0,0.031804]
["bitfinex","BTCUSD",1755822518944,3.844105,112960.0,112950.0,0.031804]
["bitfinex","BTCUSD",1755822519945,3.993705,112960.0,112950.0,0.031804]
["bitfinex","BTCUSD",1755822520130,0.1496,112960.0,112950.0,0.03799119]
["bitfinex","BTCUSD",1755822521341,0.1496,112960.0,112950.0,0.01135719]
["bitfinex","BTCUSD",1755822522147,0.1496,112960.0,112950.0,0.00517]
["bitfinex","BTCUSD",1755822522445,0.16345917,112960.0,112950.0,0.00517]
["bitfinex","BTCUSD",1755822528401,0.01385917,112960.0,112950.0,0.00517]
["bitfinex","BTCUSD",1755822528727,0.16341917,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822529434,4.50752417,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822529638,0.16341917,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822529874,0.66341917,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822530091,4.50752417,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822530242,0.16341917,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822530446,0.66341917,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822530628,4.50752417,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822530873,0.16341917,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822531078,0.66341917,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822531279,4.50752417,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822531479,0.16341917,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822531677,0.66341917,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822531992,4.50752417,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822532192,0.16341917,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822532400,0.66341917,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822532585,4.50752417,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822532785,0.16341917,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822533049,4.50752417,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822533339,0.16341917,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822533518,0.66341917,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822533736,4.50752417,112960.0,112950.0,0.031803]
["bitfinex","BTCUSD",1755822534097,0.16341917,112960.0,112950.0,0.029693]
["bitfinex","BTCUSD",1755822534355,0.66341917,112960.0,112950.0,0.029693]
["bitfinex","BTCUSD",1755822534554,4.50752417,112960.0,112950.0,0.029693]
["bitfinex","BTCUSD",1755822534761,0.16341917,112960.0,112950.0,0.029693]
["bitfinex","BTCUSD",1755822534967,0.66341917,112960.0,112950.0,0.029693]
["bitfinex","BTCUSD",1755822535167,4.50752417,112960.0,112950.0,0.029693]
["bitfinex","BTCUSD",1755822535375,0.16341917,112960.0,112950.0,0.029693]
["bitfinex","BTCUSD",1755822535579,0.66341917,112960.0,112950.0,0.029693]
["bitfinex","BTCUSD",1755822535807,4.50752417,112960.0,112950.0,0.029693]
["bitfinex","BTCUSD",1755822536004,0.16341917,112960.0,112950.0,0.029693]
["bitfinex","BTCUSD",1755822536279,0.66341917,112960.0,112950.0,0.029693]
["bitfinex","BTCUSD",1755822536518,4.50752417,112960.0,112950.0,0.029693]
["bitfinex","BTCUSD",1755822536722,0.16341917,112960.0,112950.0,0.029693]
["bitfinex","BTCUSD",1755822536981,0.66341917,112960.0,112950.0,0.029693]
["bitfinex","BTCUSD",1755822537221,4.50748417,112960.0,112950.0,0.03780909]
["bitfinex","BTCUSD",1755822537428,0.16337917,112960.0,112950.0,0.031833]
["bitfinex","BTCUSD",1755822539114,0.14952,112960.0,112950.0,0.031833]
["bitfinex","BTCUSD",1755822542345,0.16337886,112960.0,112950.0,0.031833]
["bitfinex","BTCUSD",1755822544138,0.16333886,112960.0,112950.0,0.03404636]
["bitfinex","BTCUSD",1755822544326,0.16333886,112960.0,112950.0,0.031833]
["bitfinex","BTCUSD",1755822549238,0.16333886,112960.0,112950.0,0.298533]
["bitfinex","BTCUSD",1755822551360,0.06812,112980.0,112950.0,0.33139309]
["bitfinex","BTCUSD",1755822551565,0.11844764,112980.0,112960.0,0.00323]
["bitfinex","BTCUSD",1755822551784,4.344105,112970.0,112960.0,0.00323]
["bitfinex","BTCUSD",1755822552000,3.844105,112970.0,112960.0,0.00323]
["bitfinex","BTCUSD",1755822552210,3.844105,112970.0,112960.0,0.029859]
["bitfinex","BTCUSD",1755822552636,3.993545,112970.0,112960.0,0.029859]
["bitfinex","BTCUSD",1755822552849,0.14944,112970.0,112960.0,0.029859]
["bitfinex","BTCUSD",1755822553270,0.16329823,112970.0,112960.0,0.029859]
["bitfinex","BTCUSD",1755822554273,0.16529823,112970.0,112960.0,0.029859]
["bitfinex","BTCUSD",1755822558724,4.167908,112970.0,112960.0,0.029859]
["bitfinex","BTCUSD",1755822558929,3.68176626,112970.0,112960.0,0.029859]
["bitfinex","BTCUSD",1755822559142,0.01385826,112970.0,112960.0,0.029859]
["bitfinex","BTCUSD",1755822559719,0.16325826,112970.0,112960.0,0.029859]
["bitfinex","BTCUSD",1755822560926,0.16325826,112970.0,112960.0,0.031979]
["bitfinex","BTCUSD",1755822568348,0.16325826,112970.0,112960.0,0.029859]
["bitfinex","BTCUSD",1755822568533,0.16325826,112970.0,112960.0,0.031979]
["bitfinex","BTCUSD",1755822569734,0.17989208,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822570570,0.1882092,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822570774,0.19444807,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822572753,0.69444807,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822573897,0.69905686,112970.0,112960.0,0.026629]
["bitfinex","BTCUSD",1755822574133,4.38152101,112970.0,112940.0,0.00322]
["bitfinex","BTCUSD",1755822574369,3.667908,112960.0,112950.0,0.026634]
["bitfinex","BTCUSD",1755822574811,3.68454139,112960.0,112950.0,0.026634]
["bitfinex","BTCUSD",1755822575268,3.68454139,112960.0,112930.0,0.2700649]
["bitfinex","BTCUSD",1755822575493,3.817268,112950.0,112940.0,0.026635]
["bitfinex","BTCUSD",1755822575714,0.14936,112950.0,112940.0,0.026635]
["bitfinex","BTCUSD",1755822576384,0.21748,112950.0,112940.0,0.026635]
["bitfinex","BTCUSD",1755822576603,3.885388,112950.0,112940.0,0.026635]
["bitfinex","BTCUSD",1755822577656,3.89924891,112950.0,112940.0,0.026635]
["bitfinex","BTCUSD",1755822577888,4.39924891,112950.0,112940.0,0.026635]
["bitfinex","BTCUSD",1755822578302,4.39924891,112950.0,112930.0,0.0033649]
["bitfinex","BTCUSD",1755822578509,3.667908,112940.0,112930.0,0.0300029]
["bitfinex","BTCUSD",1755822579582,3.667908,112940.0,112930.0,0.0320029]
["bitfinex","BTCUSD",1755822579787,3.667908,112940.0,112930.0,0.0300029]
["bitfinex","BTCUSD",1755822580002,3.667908,112940.0,112930.0,0.0267829]
["bitfinex","BTCUSD",1755822580226,3.667908,112940.0,112930.0,0.0287829]
["bitfinex","BTCUSD",1755822581058,3.667908,112940.0,112930.0,0.0320029]
["bitfinex","BTCUSD",1755822581504,3.667908,112940.0,112930.0,0.0330029]
["bitfinex","BTCUSD",1755822581710,3.68176965,112940.0,112930.0,0.0330029]
["bitfinex","BTCUSD",1755822581933,0.01386165,112940.0,112930.0,0.0330029]
["bitfinex","BTCUSD",1755822582147,0.01386165,112940.0,112930.0,0.0297829]
["bitfinex","BTCUSD",1755822582592,3.68176965,112940.0,112930.0,0.0330029]
["bitfinex","BTCUSD",1755822584327,3.68176965,112940.0,112930.0,0.0351229]
["bitfinex","BTCUSD",1755822584535,3.68176965,112940.0,112930.0,0.0330029]
["bitfinex","BTCUSD",1755822587690,4.18176965,112940.0,112930.0,0.0330029]
["bitfinex","BTCUSD",1755822590023,4.18176965,112940.0,112930.0,0.0350829]
["bitfinex","BTCUSD",1755822590245,0.66318165,112940.0,112930.0,0.0350829]
["bitfinex","BTCUSD",1755822591522,0.66318165,112940.0,112930.0,0.0297829]
["bitfinex","BTCUSD",1755822591976,0.66318165,112940.0,112930.0,0.0330229]
["bitfinex","BTCUSD",1755822592849,0.66318165,112940.0,112930.0,0.0351029]
["bitfinex","BTCUSD",1755822595985,0.51386165,112940.0,112930.0,0.0351029]
["bitfinex","BTCUSD",1755822596189,0.66318165,112940.0,112930.0,0.0351029]
["bitfinex","BTCUSD",1755822598557,4.33108965,112940.0,112930.0,0.0031449]
["bitfinex","BTCUSD",1755822598778,4.34768684,112940.0,112930.0,0.0031449]
["bitfinex","BTCUSD",1755822598995,4.34768735,112940.0,112930.0,0.0031449]
["bitfinex","BTCUSD",1755822599243,4.35917141,112940.0,112930.0,0.0031449]
["bitfinex","BTCUSD",1755822599423,4.35917141,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822600301,4.36747318,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822601317,4.35294708,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822601538,4.21816671,112940.0,112930.0,0.0033849]
["bitfinex","BTCUSD",1755822601755,4.36744671,112940.0,112930.0,0.0054649]
["bitfinex","BTCUSD",1755822601965,4.36744522,112940.0,112930.0,0.0054649]
["bitfinex","BTCUSD",1755822602436,0.71339888,112940.0,112930.0,0.0054649]
["bitfinex","BTCUSD",1755822602671,0.68597421,112940.0,112930.0,0.0054649]
["bitfinex","BTCUSD",1755822602908,0.67974675,112940.0,112930.0,0.0054649]
["bitfinex","BTCUSD",1755822603631,0.66314166,112940.0,112930.0,0.0054649]
["bitfinex","BTCUSD",1755822604091,0.51386166,112940.0,112930.0,0.0054649]
["bitfinex","BTCUSD",1755822604347,0.66314166,112940.0,112930.0,0.0054649]
["bitfinex","BTCUSD",1755822604583,0.51386166,112940.0,112930.0,0.0054649]
["bitfinex","BTCUSD",1755822606643,0.66314166,112940.0,112930.0,0.0054649]
["bitfinex","BTCUSD",1755822608914,0.16314166,112940.0,112930.0,0.0054649]
["bitfinex","BTCUSD",1755822609126,0.14928,112940.0,112930.0,0.0054649]
["bitfinex","BTCUSD",1755822609585,0.14928,112940.0,112930.0,0.0033849]
["bitfinex","BTCUSD",1755822610449,0.14928,112940.0,112930.0,0.0054649]
["bitfinex","BTCUSD",1755822612424,0.16314082,112940.0,112930.0,0.0054649]
["bitfinex","BTCUSD",1755822612857,0.16314082,112940.0,112930.0,0.0321019]
["bitfinex","BTCUSD",1755822615459,0.16314082,112940.0,112930.0,0.0300219]
["bitfinex","BTCUSD",1755822615675,0.16314082,112940.0,112930.0,0.0267819]
["bitfinex","BTCUSD",1755822616118,3.83104882,112940.0,112930.0,0.0267819]
["bitfinex","BTCUSD",1755822617641,3.84766053,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822619042,3.83379971,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822619528,3.817188,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822619751,3.83379914,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822620616,3.84002816,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822620842,3.84002839,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822622438,3.85389055,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822622656,4.35389055,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822622864,4.35388857,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822624244,4.38132536,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822624449,4.38232536,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822624704,4.38332536,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822625078,4.23304536,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822625358,4.37398127,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822625499,4.37498127,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822625702,4.35584857,112940.0,112930.0,0.0051949]
["bitfinex","BTCUSD",1755822626082,4.34962014,112940.0,112930.0,0.0051949]
["bitfinex","BTCUSD",1755822627627,0.53247214,112940.0,112930.0,0.0051949]
["bitfinex","BTCUSD",1755822627760,0.66514299,112940.0,112930.0,0.0051949]
["bitfinex","BTCUSD",1755822627982,0.66514299,112940.0,112930.0,0.0318349]
["bitfinex","BTCUSD",1755822629055,0.65128,112940.0,112930.0,0.0318349]
["bitfinex","BTCUSD",1755822629526,0.65124,112940.0,112930.0,0.0318349]
["bitfinex","BTCUSD",1755822632352,0.66510184,112940.0,112930.0,0.0318349]
["bitfinex","BTCUSD",1755822635274,0.66510184,112940.0,112930.0,0.0297549]
["bitfinex","BTCUSD",1755822635493,0.66510184,112940.0,112930.0,0.0267849]
["bitfinex","BTCUSD",1755822635726,0.68171113,112940.0,112930.0,0.0267849]
["bitfinex","BTCUSD",1755822635960,0.66510184,112940.0,112930.0,0.0267849]
["bitfinex","BTCUSD",1755822636196,4.34961951,112940.0,112930.0,0.0267849]
["bitfinex","BTCUSD",1755822636405,4.34961951,112940.0,112930.0,0.0297549]
["bitfinex","BTCUSD",1755822636688,4.34961951,112940.0,112930.0,0.0267849]
["bitfinex","BTCUSD",1755822637141,4.34961951,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822637839,4.35584956,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822638057,4.37498606,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822638281,4.368761,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822638509,4.37499149,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822638732,4.368761,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822638964,4.36112962,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822640574,4.36943809,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822641327,4.35282343,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822641539,4.36944289,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822642420,4.38330576,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822644692,4.16591281,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822644907,4.16591281,112940.0,112930.0,0.0031149]
["bitfinex","BTCUSD",1755822645140,4.38330481,112940.0,112930.0,0.0031149]
["bitfinex","BTCUSD",1755822645353,4.38330481,112940.0,112930.0,0.0001449]
["bitfinex","BTCUSD",1755822645614,4.38330481,112940.0,112930.0,0.0031149]
["bitfinex","BTCUSD",1755822646226,3.88330576,112940.0,112930.0,0.0031149]
["bitfinex","BTCUSD",1755822647545,3.86877591,112940.0,112930.0,0.0031149]
["bitfinex","BTCUSD",1755822647723,3.88332589,112940.0,112930.0,0.0031149]
["bitfinex","BTCUSD",1755822649365,3.88332589,112940.0,112930.0,0.0050849]
["bitfinex","BTCUSD",1755822650978,3.8833256,112940.0,112930.0,0.0050849]
["bitfinex","BTCUSD",1755822651204,4.3833256,112940.0,112930.0,0.0050849]
["bitfinex","BTCUSD",1755822653368,4.2340856,112940.0,112930.0,0.0050849]
["bitfinex","BTCUSD",1755822653600,4.35587483,112940.0,112930.0,0.0050849]
["bitfinex","BTCUSD",1755822653795,4.35587439,112940.0,112930.0,0.0050849]
["bitfinex","BTCUSD",1755822653964,4.36418807,112940.0,112930.0,0.0050849]
["bitfinex","BTCUSD",1755822654802,4.38334788,112940.0,112930.0,0.0050849]
["bitfinex","BTCUSD",1755822655490,4.3750342,112940.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822655699,4.35587439,112940.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822656138,3.88334897,112940.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822656337,3.8750346,112940.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822656992,3.85217108,112940.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822657290,3.87503546,112940.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822657509,3.87503559,112940.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822658379,3.87503612,112940.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822659177,3.84201251,112940.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822659388,3.86117325,112940.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822659633,3.84201251,112940.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822660385,0.01862874,112940.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822660648,0.16786874,112940.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822661135,0.01862874,112940.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822661369,0.15124,112940.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822661813,0.502,112940.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822662018,0.65124,112940.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822662494,0.66510126,112940.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822666707,0.47539642,112940.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822666911,0.16310126,112940.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822667600,0.16310126,112940.0,112930.0,0.2984249]
["bitfinex","BTCUSD",1755822667808,0.16310126,112940.0,112930.0,0.32848879]
["bitfinex","BTCUSD",1755822668237,0.16310126,112940.0,112930.0,0.2984249]
["bitfinex","BTCUSD",1755822679764,0.01386126,112940.0,112930.0,0.2984249]
["bitfinex","BTCUSD",1755822686790,0.01386126,112940.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822699100,0.6492,112960.0,112930.0,0.0317249]
["bitfinex","BTCUSD",1755822699336,0.66582987,112960.0,112930.0,0.0337249]
["bitfinex","BTCUSD",1755822699540,0.66582987,112960.0,112940.0,0.00323]
["bitfinex","BTCUSD",1755822699739,0.66582987,112960.0,112940.0,0.029862]
["bitfinex","BTCUSD",1755822699930,0.66582987,112960.0,112940.0,0.026632]
["bitfinex","BTCUSD",1755822700238,0.66582987,112960.0,112950.0,0.00323]
["bitfinex","BTCUSD",1755822701079,0.66582987,112960.0,112950.0,0.029862]
["bitfinex","BTCUSD",1755822701270,0.66682987,112960.0,112950.0,0.029862]
["bitfinex","BTCUSD",1755822701468,0.51762987,112960.0,112950.0,0.031922]
["bitfinex","BTCUSD",1755822701677,0.16682987,112960.0,112950.0,0.031922]
["bitfinex","BTCUSD",1755822701852,0.66682987,112960.0,112950.0,0.031922]
["bitfinex","BTCUSD",1755822702059,0.002,112960.0,112950.0,0.031922]
["bitfinex","BTCUSD",1755822702520,0.01585907,112960.0,112950.0,0.031922]
["bitfinex","BTCUSD",1755822705067,0.01385907,112960.0,112950.0,0.031922]
["bitfinex","BTCUSD",1755822705270,0.01485907,112960.0,112950.0,0.031922]
["bitfinex","BTCUSD",1755822705477,0.01585907,112960.0,112950.0,0.031922]
["bitfinex","BTCUSD",1755822705666,0.01385907,112960.0,112950.0,0.031922]
["bitfinex","BTCUSD",1755822706080,0.01385907,112960.0,112950.0,0.032922]
["bitfinex","BTCUSD",1755822707546,0.01385907,112960.0,112950.0,0.034922]
["bitfinex","BTCUSD",1755822709169,0.64948,112980.0,112950.0,0.034922]
["bitfinex","BTCUSD",1755822709398,0.64948,112980.0,112960.0,0.00319]
["bitfinex","BTCUSD",1755822709818,0.64948,112980.0,112970.0,0.026629]
["bitfinex","BTCUSD",1755822710955,0.65148,112980.0,112970.0,0.026629]
["bitfinex","BTCUSD",1755822711383,0.65148,112980.0,112970.0,0.029819]
["bitfinex","BTCUSD",1755822711384,0.64948,112980.0,112970.0,0.029819]
["bitfinex","BTCUSD",1755822711595,0.65148,112980.0,112970.0,0.029819]
["bitfinex","BTCUSD",1755822712005,0.502,112980.0,112970.0,0.029819]
["bitfinex","BTCUSD",1755822712229,0.15136,112980.0,112970.0,0.029819]
["bitfinex","BTCUSD",1755822712452,0.65136,112980.0,112970.0,0.029819]
["bitfinex","BTCUSD",1755822712664,4.33312518,112980.0,112970.0,0.029819]
["bitfinex","BTCUSD",1755822712871,0.16521718,112980.0,112970.0,0.029819]
["bitfinex","BTCUSD",1755822713096,0.66521718,112980.0,112970.0,0.029819]
["bitfinex","BTCUSD",1755822713308,4.33312518,112980.0,112970.0,0.029819]
["bitfinex","BTCUSD",1755822713519,0.16521718,112980.0,112970.0,0.029819]
["bitfinex","BTCUSD",1755822713711,0.66521718,112980.0,112970.0,0.029819]
["bitfinex","BTCUSD",1755822718341,0.01585718,112980.0,112970.0,0.031859]
["bitfinex","BTCUSD",1755822718998,0.002,112980.0,112970.0,0.031859]
["bitfinex","BTCUSD",1755822719628,0.001,112980.0,112970.0,0.031859]
["bitfinex","BTCUSD",1755822720255,0.2174,112990.0,112970.0,0.031859]
["bitfinex","BTCUSD",1755822720456,0.2174,112990.0,112980.0,0.00319]
["bitfinex","BTCUSD",1755822720711,0.2174,112990.0,112980.0,0.00523]
["bitfinex","BTCUSD",1755822720933,0.2174,112990.0,112980.0,0.031855]
["bitfinex","BTCUSD",1755822721807,0.23125545,112990.0,112980.0,0.031855]
["bitfinex","BTCUSD",1755822722240,0.23125545,112990.0,112980.0,0.029815]
["bitfinex","BTCUSD",1755822722441,0.23125545,112990.0,112980.0,0.031855]
["bitfinex","BTCUSD",1755822724141,0.23133545,112990.0,112980.0,0.031855]
["bitfinex","BTCUSD",1755822726091,0.16317545,112990.0,112980.0,0.031855]
["bitfinex","BTCUSD",1755822726872,0.01385545,112990.0,112980.0,0.04930402]
["bitfinex","BTCUSD",1755822727087,0.01385545,112990.0,112980.0,0.10811598]
["bitfinex","BTCUSD",1755822727311,0.01385545,112990.0,112980.0,0.11032876]
["bitfinex","BTCUSD",1755822727732,0.01385545,112990.0,112980.0,0.10811598]
["bitfinex","BTCUSD",1755822728372,0.01385545,112990.0,112980.0,0.11311598]
["bitfinex","BTCUSD",1755822729136,0.02288785,113000.0,112980.0,0.11311598]
["bitfinex","BTCUSD",1755822729337,8.556e-05,113000.0,112990.0,0.00319]
["bitfinex","BTCUSD",1755822729561,8.556e-05,113000.0,112990.0,0.00744258]
["bitfinex","BTCUSD",1755822730386,8.556e-05,113000.0,112990.0,0.03406158]
["bitfinex","BTCUSD",1755822730587,8.556e-05,113000.0,112990.0,0.04719384]
["bitfinex","BTCUSD",1755822730970,8.556e-05,113000.0,112990.0,0.04819384]
["bitfinex","BTCUSD",1755822732605,0.01393865,113000.0,112990.0,0.05040642]
["bitfinex","BTCUSD",1755822732952,0.01393865,113000.0,112990.0,0.04819384]
["bitfinex","BTCUSD",1755822733398,0.02979123,113000.0,112990.0,0.04819384]
["bitfinex","BTCUSD",1755822733807,0.01393865,113000.0,112990.0,0.04819384]
["bitfinex","BTCUSD",1755822734390,0.01393865,113000.0,112990.0,0.04598126]
["bitfinex","BTCUSD",1755822734799,0.01393865,113000.0,112990.0,0.04819384]
["bitfinex","BTCUSD",1755822735526,0.01393865,113000.0,112990.0,0.05040642]
["bitfinex","BTCUSD",1755822736961,0.03012786,113000.0,112990.0,0.05040642]
["bitfinex","BTCUSD",1755822737317,0.01393865,113000.0,112990.0,0.05040642]
["bitfinex","BTCUSD",1755822739976,8.556e-05,113000.0,112990.0,0.05040642]
["bitfinex","BTCUSD",1755822740175,8.556e-05,113000.0,112990.0,0.06785544]
["bitfinex","BTCUSD",1755822740685,0.01602696,113000.0,112990.0,0.06564286]
["bitfinex","BTCUSD",1755822740949,8.556e-05,113000.0,112990.0,0.06785544]
["bitfinex","BTCUSD",1755822742293,8.556e-05,113000.0,112990.0,0.24486225]
["bitfinex","BTCUSD",1755822742484,0.01393654,113000.0,112990.0,0.58043709]
["bitfinex","BTCUSD",1755822743107,0.02986125,113000.0,112990.0,0.40343028]
["bitfinex","BTCUSD",1755822743357,0.01393654,113000.0,112990.0,0.40143028]
["bitfinex","BTCUSD",1755822743566,0.01393654,113000.0,112990.0,0.40043028]
["bitfinex","BTCUSD",1755822743782,0.01393654,113000.0,112990.0,0.40743028]
["bitfinex","BTCUSD",1755822745598,0.01393654,113000.0,112990.0,0.58443709]
["bitfinex","BTCUSD",1755822746103,0.03005469,113000.0,112990.0,0.58443709]
["bitfinex","BTCUSD",1755822748208,0.01393654,113000.0,112990.0,1.37268741]
["bitfinex","BTCUSD",1755822748487,0.01393654,113000.0,112990.0,1.08345988]
["bitfinex","BTCUSD",1755822748708,8.556e-05,113000.0,112990.0,1.08345988]
["bitfinex","BTCUSD",1755822748965,8.556e-05,113000.0,112990.0,1.0995304]
["bitfinex","BTCUSD",1755822749182,8.556e-05,113000.0,112990.0,1.43575793]
["bitfinex","BTCUSD",1755822749402,8.556e-05,113000.0,112990.0,1.08045988]
["bitfinex","BTCUSD",1755822749616,8.556e-05,113000.0,112990.0,1.41968741]
["bitfinex","BTCUSD",1755822749826,8.556e-05,113000.0,112990.0,1.42568741]
["bitfinex","BTCUSD",1755822750251,8.556e-05,113000.0,112990.0,1.45230604]
["bitfinex","BTCUSD",1755822751127,8.556e-05,113000.0,112990.0,1.42568741]
["bitfinex","BTCUSD",1755822751336,8.556e-05,113000.0,112990.0,1.08645988]
["bitfinex","BTCUSD",1755822752419,8.556e-05,113000.0,112990.0,1.01602184]
["bitfinex","BTCUSD",1755822753498,0.01384906,113010.0,113000.0,0.44360559]
["bitfinex","BTCUSD",1755822753705,0.01384906,113010.0,113000.0,0.74987524]
["bitfinex","BTCUSD",1755822753914,0.01384906,113010.0,113000.0,0.75304524]
["bitfinex","BTCUSD",1755822754565,0.01384906,113010.0,113000.0,0.77965624]
["bitfinex","BTCUSD",1755822756069,0.01384906,113010.0,113000.0,0.78565624]
["bitfinex","BTCUSD",1755822758921,0.01573961,113020.0,113010.0,0.35744902]
["bitfinex","BTCUSD",1755822759167,0.06808,113050.0,113010.0,0.35744902]
["bitfinex","BTCUSD",1755822759168,0.06808,113050.0,113010.0,0.44956867]
["bitfinex","BTCUSD",1755822759339,0.00842703,113050.0,113020.0,0.15141199]
["bitfinex","BTCUSD",1755822759547,0.00842703,113050.0,113020.0,0.17802399]
["bitfinex","BTCUSD",1755822759745,0.00842661,113050.0,113020.0,0.15237]
["bitfinex","BTCUSD",1755822759989,0.00842661,113050.0,113020.0,0.15458199]
["bitfinex","BTCUSD",1755822760191,0.02427175,113050.0,113030.0,0.026611]
["bitfinex","BTCUSD",1755822760551,0.00842661,113050.0,113030.0,0.0288228]
["bitfinex","BTCUSD",1755822760664,0.01042661,113050.0,113030.0,0.0288228]
["bitfinex","BTCUSD",1755822760864,0.01042661,113050.0,113030.0,0.0022118]
["bitfinex","BTCUSD",1755822761271,0.01042661,113050.0,113040.0,0.026612]
["bitfinex","BTCUSD",1755822761684,0.01042661,113050.0,113040.0,0.05615582]
["bitfinex","BTCUSD",1755822761886,0.21756,113070.0,113040.0,0.05615582]
["bitfinex","BTCUSD",1755822762096,3.941328,113060.0,113040.0,0.05615582]
["bitfinex","BTCUSD",1755822762302,3.941328,113060.0,113040.0,0.05836742]
["bitfinex","BTCUSD",1755822762303,3.441328,113060.0,113040.0,0.05836742]
["bitfinex","BTCUSD",1755822762927,0.08261076,113070.0,113040.0,0.06153742]
["bitfinex","BTCUSD",1755822763126,0.002,113050.0,113040.0,0.21069742]
["bitfinex","BTCUSD",1755822763339,0.09849906,113070.0,113040.0,0.20848582]
["bitfinex","BTCUSD",1755822763539,0.53313038,113070.0,113050.0,0.00221141]
["bitfinex","BTCUSD",1755822763750,0.002,113060.0,113050.0,0.00221141]
["bitfinex","BTCUSD",1755822763950,0.03041821,113070.0,113050.0,0.00221141]
["bitfinex","BTCUSD",1755822764354,0.53041821,113070.0,113050.0,0.00221141]
["bitfinex","BTCUSD",1755822764563,0.03041821,113070.0,113050.0,0.00221141]
["bitfinex","BTCUSD",1755822764765,0.53041821,113070.0,113050.0,0.00221141]
["bitfinex","BTCUSD",1755822764978,0.03041821,113070.0,113050.0,0.00221141]
["bitfinex","BTCUSD",1755822765388,0.03041821,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822765590,0.53041821,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822765801,0.03041821,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822766474,0.53041821,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822766685,0.03041821,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822766889,0.03141821,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822767097,0.03041821,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822767305,0.53041821,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822767508,0.03141821,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822768120,0.21744,113090.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822768316,3.922747,113080.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822768526,0.01384642,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822768912,3.43897782,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822769118,0.21748828,113090.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822769322,3.922747,113080.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822769535,3.46759474,113080.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822769742,3.422747,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822770163,0.001,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822770372,0.01908224,113080.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822770577,3.922747,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822770779,3.422747,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822771422,3.43931168,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822771626,0.01656468,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822771832,0.51656468,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822772241,0.5,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822772447,3.9549987,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822772655,0.0322517,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822772858,0.0332517,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822773066,0.5332517,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822773278,0.0332517,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822773900,0.04153724,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822774910,0.05538369,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822775122,0.04709815,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822775322,0.05539413,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822775482,0.06161214,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822775686,0.06161807,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822775884,0.05540006,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822776110,0.06161812,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822777752,0.2359702,113070.0,113060.0,0.026608]
["bitfinex","BTCUSD",1755822778389,0.23597888,113070.0,113040.0,0.26661444]
["bitfinex","BTCUSD",1755822778666,3.922747,113060.0,113050.0,0.02661]
["bitfinex","BTCUSD",1755822778881,3.54103331,113060.0,113030.0,0.26661444]
["bitfinex","BTCUSD",1755822779095,0.14908,113050.0,113040.0,0.026612]
["bitfinex","BTCUSD",1755822779314,0.15736779,113050.0,113040.0,0.026612]
["bitfinex","BTCUSD",1755822779961,0.06808,113060.0,113040.0,0.026612]
["bitfinex","BTCUSD",1755822780178,0.59089463,113060.0,113040.0,0.026612]
["bitfinex","BTCUSD",1755822780388,0.59089463,113060.0,113040.0,0.028612]
["bitfinex","BTCUSD",1755822780389,3.84575689,113060.0,113040.0,0.028612]
["bitfinex","BTCUSD",1755822780605,0.11005807,113060.0,113040.0,0.029612]
["bitfinex","BTCUSD",1755822780827,3.254814,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755822781043,3.29674381,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755822781257,3.44582381,113050.0,113020.0,0.026616]
["bitfinex","BTCUSD",1755822781475,3.254814,113040.0,113020.0,0.026616]
["bitfinex","BTCUSD",1755822781685,3.2967411,113040.0,113020.0,0.029606]
["bitfinex","BTCUSD",1755822781899,3.254814,113030.0,113020.0,0.029606]
["bitfinex","BTCUSD",1755822782110,3.403894,113030.0,113020.0,0.029606]
["bitfinex","BTCUSD",1755822782342,0.14908,113030.0,113020.0,0.029606]
["bitfinex","BTCUSD",1755822782770,0.16293031,113030.0,113020.0,0.029606]
["bitfinex","BTCUSD",1755822783201,0.16293031,113030.0,113020.0,0.033686]
["bitfinex","BTCUSD",1755822783428,0.01385031,113030.0,113020.0,0.033686]
["bitfinex","BTCUSD",1755822784294,0.01385031,113030.0,113020.0,0.034686]
["bitfinex","BTCUSD",1755822787577,0.01385031,113030.0,113020.0,0.032606]
["bitfinex","BTCUSD",1755822787780,0.01385031,113030.0,113020.0,0.029616]
["bitfinex","BTCUSD",1755822787991,0.01385031,113030.0,113020.0,0.0323276]
["bitfinex","BTCUSD",1755822788429,0.01385031,113030.0,113020.0,0.0293376]
["bitfinex","BTCUSD",1755822789078,0.5,113040.0,113020.0,0.0323276]
["bitfinex","BTCUSD",1755822789292,3.754814,113040.0,113020.0,0.0323276]
["bitfinex","BTCUSD",1755822789515,0.14908,113030.0,113020.0,0.0323276]
["bitfinex","BTCUSD",1755822789935,0.14908,113030.0,113020.0,0.0324076]
["bitfinex","BTCUSD",1755822790171,0.64912,113040.0,113020.0,0.0324076]
["bitfinex","BTCUSD",1755822790356,0.14912,113040.0,113020.0,0.0294176]
["bitfinex","BTCUSD",1755822790578,0.14912,113040.0,113030.0,0.00299]
["bitfinex","BTCUSD",1755822790792,0.14912,113040.0,113030.0,0.00507]
["bitfinex","BTCUSD",1755822790998,0.64912,113040.0,113030.0,0.00507]
["bitfinex","BTCUSD",1755822791206,0.14912,113040.0,113030.0,0.00507]
["bitfinex","BTCUSD",1755822791658,0.5,113050.0,113030.0,0.00507]
["bitfinex","BTCUSD",1755822791866,3.403934,113050.0,113030.0,0.031408]
["bitfinex","BTCUSD",1755822792095,3.254814,113040.0,113030.0,0.031408]
["bitfinex","BTCUSD",1755822792304,3.254814,113040.0,113030.0,0.00507]
["bitfinex","BTCUSD",1755822792515,3.254814,113040.0,113030.0,0.031684]
["bitfinex","BTCUSD",1755822793414,3.254814,113040.0,113030.0,0.032684]
["bitfinex","BTCUSD",1755822793659,3.254814,113040.0,113030.0,0.03143178]
["bitfinex","BTCUSD",1755822793914,3.254814,113040.0,113030.0,0.0311536]
["bitfinex","BTCUSD",1755822794708,3.403894,113040.0,113030.0,0.0311536]
["bitfinex","BTCUSD",1755822794920,0.14908,113040.0,113030.0,0.0311536]
["bitfinex","BTCUSD",1755822795107,0.64908,113040.0,113030.0,0.0311536]
["bitfinex","BTCUSD",1755822795400,3.903894,113040.0,113030.0,0.0311536]
["bitfinex","BTCUSD",1755822795620,0.14908,113040.0,113030.0,0.0311536]
["bitfinex","BTCUSD",1755822795867,0.64908,113040.0,113030.0,0.0311536]
["bitfinex","BTCUSD",1755822796094,3.903894,113040.0,113030.0,0.0311536]
["bitfinex","BTCUSD",1755822796348,0.14908,113040.0,113030.0,0.0311536]
["bitfinex","BTCUSD",1755822796581,0.64908,113040.0,113030.0,0.0311536]
["bitfinex","BTCUSD",1755822796783,3.903894,113040.0,113030.0,0.0311536]
["bitfinex","BTCUSD",1755822797015,0.14908,113040.0,113030.0,0.0311536]
["bitfinex","BTCUSD",1755822797208,0.64908,113040.0,113030.0,0.0311536]
["bitfinex","BTCUSD",1755822797336,3.903894,113040.0,113030.0,0.0311536]
["bitfinex","BTCUSD",1755822797532,0.14908,113040.0,113030.0,0.0311536]
["bitfinex","BTCUSD",1755822797735,0.64908,113040.0,113030.0,0.0311536]
["bitfinex","BTCUSD",1755822797972,3.903894,113040.0,113030.0,0.0311536]
["bitfinex","BTCUSD",1755822798177,0.14908,113040.0,113030.0,0.0311536]
["bitfinex","BTCUSD",1755822798392,0.64908,113040.0,113030.0,0.0311536]
["bitfinex","BTCUSD",1755822798597,0.14908,113040.0,113030.0,0.0311536]
["bitfinex","BTCUSD",1755822799646,0.14908,113040.0,113030.0,0.0290736]
["bitfinex","BTCUSD",1755822799863,0.14908,113040.0,113030.0,0.027614]
["bitfinex","BTCUSD",1755822800039,0.14908,113040.0,113030.0,0.02733589]
["bitfinex","BTCUSD",1755822800701,0.14908,113040.0,113030.0,0.03051589]
["bitfinex","BTCUSD",1755822800900,0.14908,113040.0,113030.0,0.03247589]
["bitfinex","BTCUSD",1755822802515,0.16292939,113040.0,113030.0,0.03247589]
["bitfinex","BTCUSD",1755822803541,0.16292939,113040.0,113030.0,0.03051589]
["bitfinex","BTCUSD",1755822803756,0.16292939,113040.0,113030.0,0.02733589]
["bitfinex","BTCUSD",1755822804847,0.16292939,113040.0,113030.0,0.03051589]
["bitfinex","BTCUSD",1755822806416,0.16292939,113040.0,113030.0,0.03247589]
["bitfinex","BTCUSD",1755822807496,0.01384939,113040.0,113030.0,0.03247589]
["bitfinex","BTCUSD",1755822808152,0.14908,113050.0,113030.0,0.03247589]
["bitfinex","BTCUSD",1755822808352,0.14908,113050.0,113040.0,0.00318]
["bitfinex","BTCUSD",1755822808566,0.15738362,113050.0,113040.0,0.00514]
["bitfinex","BTCUSD",1755822809564,0.15838362,113050.0,113040.0,0.00514]
["bitfinex","BTCUSD",1755822809766,0.15838362,113050.0,113040.0,0.031476]
["bitfinex","BTCUSD",1755822811366,0.16392824,113050.0,113040.0,0.031476]
["bitfinex","BTCUSD",1755822812418,0.16392824,113050.0,113040.0,0.03133709]
["bitfinex","BTCUSD",1755822813070,0.01484824,113050.0,113040.0,0.03133709]
["bitfinex","BTCUSD",1755822813285,0.16392824,113050.0,113040.0,0.03133709]
["bitfinex","BTCUSD",1755822813825,0.16392824,113050.0,113040.0,0.06113224]
["bitfinex","BTCUSD",1755822814454,0.01484824,113050.0,113040.0,0.06113224]
["bitfinex","BTCUSD",1755822815512,0.01484824,113050.0,113040.0,0.03133709]
["bitfinex","BTCUSD",1755822817962,0.01484824,113050.0,113040.0,0.03354869]
["bitfinex","BTCUSD",1755822818420,0.01484824,113050.0,113040.0,0.29795153]
["bitfinex","BTCUSD",1755822819192,0.001,113050.0,113040.0,0.29795153]
["bitfinex","BTCUSD",1755822822431,0.01484749,113050.0,113040.0,0.29795153]
["bitfinex","BTCUSD",1755822829088,0.001,113050.0,113040.0,0.29795153]
["bitfinex","BTCUSD",1755822829551,0.001,113050.0,113040.0,0.32774668]
["bitfinex","BTCUSD",1755822831942,0.001,113050.0,113040.0,0.47678668]
["bitfinex","BTCUSD",1755822832384,0.01484744,113050.0,113040.0,0.47678668]
["bitfinex","BTCUSD",1755822838513,0.01484744,113050.0,113040.0,0.21017224]
["bitfinex","BTCUSD",1755822838884,0.001,113050.0,113040.0,0.21017224]
["bitfinex","BTCUSD",1755822839300,4.826e-05,113060.0,113040.0,0.21017224]
["bitfinex","BTCUSD",1755822839549,4.826e-05,113060.0,113050.0,0.00221141]
["bitfinex","BTCUSD",1755822839756,4.826e-05,113060.0,113050.0,0.00528141]
["bitfinex","BTCUSD",1755822839958,4.826e-05,113060.0,113050.0,0.00733141]
["bitfinex","BTCUSD",1755822840616,4.826e-05,113060.0,113050.0,0.03393941]
["bitfinex","BTCUSD",1755822840797,4.826e-05,113060.0,113050.0,0.05521687]
["bitfinex","BTCUSD",1755822841905,0.00104826,113060.0,113050.0,0.05521687]
["bitfinex","BTCUSD",1755822842337,0.01489477,113060.0,113050.0,0.03393941]
["bitfinex","BTCUSD",1755822849165,0.00104826,113060.0,113050.0,0.03393941]
["bitfinex","BTCUSD",1755822851479,0.00104826,113060.0,113050.0,0.031728]
["bitfinex","BTCUSD",1755822852488,0.01489472,113060.0,113050.0,0.031728]
["bitfinex","BTCUSD",1755822861179,0.01489472,113060.0,113050.0,0.031728]
["bitfinex","BTCUSD",1755822861383,0.01489472,113060.0,113050.0,0.10216604]
["bitfinex","BTCUSD",1755822861594,0.00104826,113060.0,113050.0,0.13170946]
["bitfinex","BTCUSD",1755822861984,0.00104826,113060.0,113050.0,0.12949805]
["bitfinex","BTCUSD",1755822862451,4.826e-05,113060.0,113050.0,0.12949805]
["bitfinex","BTCUSD",1755822863168,4.826e-05,113060.0,113050.0,0.13049805]
["bitfinex","BTCUSD",1755822863381,0.01389398,113060.0,113050.0,0.13049805]
["bitfinex","BTCUSD",1755822863806,0.01389398,113060.0,113050.0,0.10523856]
["bitfinex","BTCUSD",1755822864219,0.149,113080.0,113050.0,0.10523856]
["bitfinex","BTCUSD",1755822864220,0.06808,113090.0,113050.0,0.10523856]
["bitfinex","BTCUSD",1755822864423,0.01320733,113080.0,113050.0,0.10279056]
["bitfinex","BTCUSD",1755822864638,0.00830666,113080.0,113050.0,0.10279056]
["bitfinex","BTCUSD",1755822865283,0.15730666,113080.0,113050.0,0.07618256]
["bitfinex","BTCUSD",1755822865507,0.15730666,113080.0,113060.0,0.026606]
["bitfinex","BTCUSD",1755822865718,0.17115179,113080.0,113060.0,0.029636]
["bitfinex","BTCUSD",1755822865978,0.17315179,113080.0,113070.0,0.00502]
["bitfinex","BTCUSD",1755822866172,0.0376829,113080.0,113070.0,0.00502]
["bitfinex","BTCUSD",1755822866620,0.0356829,113080.0,113070.0,0.00303]
["bitfinex","BTCUSD",1755822866834,0.0356829,113080.0,113060.0,0.00303]
["bitfinex","BTCUSD",1755822867062,0.0376829,113080.0,113060.0,0.00303]
["bitfinex","BTCUSD",1755822867221,0.0356829,113080.0,113070.0,0.026606]
["bitfinex","BTCUSD",1755822867574,0.0376795,113080.0,113070.0,0.029636]
["bitfinex","BTCUSD",1755822868561,0.0376795,113080.0,113070.0,0.026606]
["bitfinex","BTCUSD",1755822868757,0.0376795,113080.0,113070.0,0.029636]
["bitfinex","BTCUSD",1755822869164,0.0356795,113080.0,113070.0,0.029636]
["bitfinex","BTCUSD",1755822869548,0.0376795,113080.0,113070.0,0.029636]
["bitfinex","BTCUSD",1755822869794,0.0356795,113080.0,113070.0,0.029636]
["bitfinex","BTCUSD",1755822870207,0.0376795,113080.0,113070.0,0.029636]
["bitfinex","BTCUSD",1755822871230,0.03767817,113080.0,113070.0,0.029636]
["bitfinex","BTCUSD",1755822871432,0.03767817,113080.0,113070.0,0.031626]
["bitfinex","BTCUSD",1755822872427,0.02183304,113080.0,113070.0,0.031626]
["bitfinex","BTCUSD",1755822872655,0.02283304,113080.0,113070.0,0.031626]
["bitfinex","BTCUSD",1755822873918,0.02283172,113080.0,113070.0,0.031626]
["bitfinex","BTCUSD",1755822875520,0.02837577,113080.0,113070.0,0.031626]
["bitfinex","BTCUSD",1755822878694,0.02837577,113080.0,113070.0,0.06145004]
["bitfinex","BTCUSD",1755822881959,0.01453111,113080.0,113070.0,0.06145004]
["bitfinex","BTCUSD",1755822882176,0.01453111,113080.0,113070.0,0.06366105]
["bitfinex","BTCUSD",1755822883676,0.01453111,113080.0,113070.0,0.33027549]
["bitfinex","BTCUSD",1755822883677,0.02837513,113080.0,113070.0,0.33027549]
["bitfinex","BTCUSD",1755822883902,0.02837513,113080.0,113070.0,0.32806448]
["bitfinex","BTCUSD",1755822887594,0.02737513,113080.0,113070.0,0.32806448]
["bitfinex","BTCUSD",1755822887793,0.02737513,113080.0,113070.0,0.32906448]
["bitfinex","BTCUSD",1755822890276,0.01353111,113080.0,113070.0,0.32906448]
["bitfinex","BTCUSD",1755822890717,0.14896,113100.0,113070.0,0.32906448]
["bitfinex","BTCUSD",1755822890923,0.15725686,113100.0,113080.0,0.00221082]
["bitfinex","BTCUSD",1755822891124,0.15725686,113100.0,113080.0,0.00523082]
["bitfinex","BTCUSD",1755822891337,0.15725686,113100.0,113090.0,0.026601]
["bitfinex","BTCUSD",1755822891783,0.00829686,113100.0,113090.0,0.031671]
["bitfinex","BTCUSD",1755822892006,0.23607628,113120.0,113090.0,0.04232407]
["bitfinex","BTCUSD",1755822892227,0.76718899,113120.0,113090.0,0.03930407]
["bitfinex","BTCUSD",1755822892450,3.50464703,113120.0,113100.0,0.00302]
["bitfinex","BTCUSD",1755822892590,0.00204,113110.0,113100.0,0.027616]
["bitfinex","BTCUSD",1755822892821,0.0103349,113110.0,113100.0,0.027616]
["bitfinex","BTCUSD",1755822893027,0.01033471,113110.0,113100.0,0.027616]
["bitfinex","BTCUSD",1755822893455,0.02417602,113110.0,113100.0,0.027616]
["bitfinex","BTCUSD",1755822894058,0.02417602,113110.0,113100.0,0.029666]
["bitfinex","BTCUSD",1755822894254,0.02517602,113110.0,113100.0,0.026596]
["bitfinex","BTCUSD",1755822895527,0.01688131,113110.0,113100.0,0.026596]
["bitfinex","BTCUSD",1755822896164,0.01868131,113110.0,113100.0,0.026596]
["bitfinex","BTCUSD",1755822896380,0.02696935,113110.0,113100.0,0.026596]
["bitfinex","BTCUSD",1755822897069,3.28178335,113110.0,113100.0,0.026596]
["bitfinex","BTCUSD",1755822897504,3.3236761,113110.0,113060.0,0.00302]
["bitfinex","BTCUSD",1755822897726,3.405534,113100.0,113090.0,0.026603]
["bitfinex","BTCUSD",1755822897956,3.90353444,113100.0,113050.0,0.07395804]
["bitfinex","BTCUSD",1755822898181,3.324654,113090.0,113070.0,0.026607]
["bitfinex","BTCUSD",1755822898432,3.405764,113080.0,113070.0,0.026607]
["bitfinex","BTCUSD",1755822898656,0.15095,113080.0,113070.0,0.026607]
["bitfinex","BTCUSD",1755822899831,0.15095,113080.0,113070.0,0.029607]
["bitfinex","BTCUSD",1755822900527,0.15275,113080.0,113070.0,0.029607]
["bitfinex","BTCUSD",1755822900743,0.65275,113080.0,113070.0,0.029607]
["bitfinex","BTCUSD",1755822900957,3.407564,113080.0,113070.0,0.029607]
["bitfinex","BTCUSD",1755822901170,0.15275,113080.0,113070.0,0.029607]
["bitfinex","BTCUSD",1755822901832,0.65275,113080.0,113070.0,0.030607]
["bitfinex","BTCUSD",1755822902047,3.92140952,113080.0,113070.0,0.030607]
["bitfinex","BTCUSD",1755822902279,0.16659552,113080.0,113070.0,0.030607]
["bitfinex","BTCUSD",1755822902509,0.5,113070.0,113050.0,0.07093804]
["bitfinex","BTCUSD",1755822902726,0.15111,113060.0,113050.0,0.07093804]
["bitfinex","BTCUSD",1755822903407,0.16495661,113060.0,113050.0,0.09754804]
["bitfinex","BTCUSD",1755822904347,0.16495661,113060.0,113050.0,0.10261804]
["bitfinex","BTCUSD",1755822905048,0.16495661,113060.0,113050.0,0.10361804]
["bitfinex","BTCUSD",1755822905275,0.01384661,113060.0,113050.0,0.11497984]
["bitfinex","BTCUSD",1755822905465,0.16296661,113060.0,113050.0,0.11297984]
["bitfinex","BTCUSD",1755822905735,0.16296661,113060.0,113050.0,0.11397984]
["bitfinex","BTCUSD",1755822905959,0.00778661,113060.0,113050.0,0.11597984]
["bitfinex","BTCUSD",1755822906192,0.15690661,113060.0,113050.0,0.11597984]
["bitfinex","BTCUSD",1755822906409,0.00778661,113060.0,113050.0,0.11597984]
["bitfinex","BTCUSD",1755822909032,0.14912,113080.0,113050.0,0.11597984]
["bitfinex","BTCUSD",1755822909245,0.14912,113080.0,113060.0,0.00523121]
["bitfinex","BTCUSD",1755822909678,0.14912,113080.0,113070.0,0.00302]
["bitfinex","BTCUSD",1755822909893,0.1511,113080.0,113070.0,0.00302]
["bitfinex","BTCUSD",1755822910290,0.1511,113080.0,113070.0,0.029625]
["bitfinex","BTCUSD",1755822910510,0.1521,113080.0,113070.0,0.029625]
["bitfinex","BTCUSD",1755822910725,0.1521,113080.0,113070.0,0.031675]
["bitfinex","BTCUSD",1755822912015,0.1531,113080.0,113070.0,0.031675]
["bitfinex","BTCUSD",1755822912255,0.1521,113080.0,113070.0,0.031675]
["bitfinex","BTCUSD",1755822912473,0.16582447,113080.0,113070.0,0.031675]
["bitfinex","BTCUSD",1755822912690,0.16682447,113080.0,113070.0,0.031675]
["bitfinex","BTCUSD",1755822913139,0.16582447,113080.0,113070.0,0.026605]
["bitfinex","BTCUSD",1755822913362,0.17595937,113080.0,113070.0,0.02618824]
["bitfinex","BTCUSD",1755822913574,0.6749593,113080.0,113050.0,0.0005]
["bitfinex","BTCUSD",1755822913817,3.4279233,113080.0,113060.0,0.026188]
["bitfinex","BTCUSD",1755822914035,0.00185,113070.0,113060.0,0.026188]
["bitfinex","BTCUSD",1755822915683,0.00204,113070.0,113060.0,0.027188]
["bitfinex","BTCUSD",1755822915892,0.00384,113070.0,113060.0,0.029188]
["bitfinex","BTCUSD",1755822917390,3.758654,113070.0,113060.0,0.029188]
["bitfinex","BTCUSD",1755822917545,0.00384,113070.0,113060.0,0.029188]
["bitfinex","BTCUSD",1755822917742,0.50384,113070.0,113060.0,0.028188]
["bitfinex","BTCUSD",1755822918114,0.50384,113070.0,113060.0,0.026188]
["bitfinex","BTCUSD",1755822918339,0.50204,113070.0,113060.0,0.026188]
["bitfinex","BTCUSD",1755822918584,0.65108,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822919203,0.65108,113070.0,113060.0,0.029148]
["bitfinex","BTCUSD",1755822919849,0.65108,113070.0,113060.0,0.026188]
["bitfinex","BTCUSD",1755822920068,0.65288,113070.0,113060.0,0.026188]
["bitfinex","BTCUSD",1755822920285,0.65108,113070.0,113060.0,0.026188]
["bitfinex","BTCUSD",1755822921374,0.65108,113070.0,113060.0,0.029148]
["bitfinex","BTCUSD",1755822922473,0.50204,113070.0,113060.0,0.026188]
["bitfinex","BTCUSD",1755822922698,0.1512,113070.0,113060.0,0.026188]
["bitfinex","BTCUSD",1755822922904,0.6512,113070.0,113060.0,0.026188]
["bitfinex","BTCUSD",1755822923109,3.906014,113070.0,113060.0,0.026188]
["bitfinex","BTCUSD",1755822923326,0.1512,113070.0,113060.0,0.026188]
["bitfinex","BTCUSD",1755822923555,0.1512,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822923987,0.1512,113070.0,113060.0,0.029148]
["bitfinex","BTCUSD",1755822925241,0.06804,113090.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822925461,0.01384615,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822925667,0.07731508,113090.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822925873,3.254814,113080.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822926074,0.01384605,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822926298,0.02214039,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822926506,0.17134039,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822927118,0.67134039,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822927355,0.17134039,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822928187,0.67134039,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822928402,0.16304605,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822928611,0.1713455,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822929028,0.6713455,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822929233,0.1713455,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822929434,0.67134634,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822929643,0.17134634,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822929850,0.67134634,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822930056,0.17134634,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822930282,0.67134634,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822930485,0.17134634,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822931154,0.67134634,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822931376,0.17134634,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822932005,0.67134634,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822932215,0.17134634,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822932425,0.67126634,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822932642,0.17126634,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822932905,0.67126634,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822933146,0.17126634,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822933978,3.92608034,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822934189,0.17126634,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822934599,0.67126634,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822934814,0.17126634,113070.0,113060.0,0.031158]
["bitfinex","BTCUSD",1755822935242,0.17126634,113070.0,113060.0,0.029148]
["bitfinex","BTCUSD",1755822935426,0.67126634,113070.0,113060.0,0.029148]
["bitfinex","BTCUSD",1755822935665,0.17126634,113070.0,113060.0,0.029148]
["bitfinex","BTCUSD",1755822936299,0.06808,113080.0,113060.0,0.029148]
["bitfinex","BTCUSD",1755822936511,3.254814,113070.0,113060.0,0.0292334]
["bitfinex","BTCUSD",1755822936692,3.26866013,113070.0,113060.0,0.0292334]
["bitfinex","BTCUSD",1755822936903,0.01384613,113070.0,113060.0,0.0292334]
["bitfinex","BTCUSD",1755822937326,0.01384613,113070.0,113060.0,0.0312434]
["bitfinex","BTCUSD",1755822937575,0.16288613,113070.0,113060.0,0.0312434]
["bitfinex","BTCUSD",1755822938850,0.16288613,113070.0,113060.0,0.0292334]
["bitfinex","BTCUSD",1755822940559,0.16288613,113070.0,113060.0,0.0312434]
["bitfinex","BTCUSD",1755822943286,0.16911766,113070.0,113060.0,0.0312434]
["bitfinex","BTCUSD",1755822943502,0.16911766,113070.0,113060.0,0.0292334]
["bitfinex","BTCUSD",1755822944395,0.16911766,113070.0,113060.0,0.0312434]
["bitfinex","BTCUSD",1755822946485,0.18573984,113070.0,113060.0,0.0312434]
["bitfinex","BTCUSD",1755822947519,0.17950887,113070.0,113060.0,0.0312434]
["bitfinex","BTCUSD",1755822947763,0.18574239,113070.0,113060.0,0.0312434]
["bitfinex","BTCUSD",1755822948186,0.18574241,113070.0,113060.0,0.0312434]
["bitfinex","BTCUSD",1755822948396,0.1940538,113070.0,113060.0,0.0312434]
["bitfinex","BTCUSD",1755822949050,0.1940538,113070.0,113060.0,0.0262734]
["bitfinex","BTCUSD",1755822949481,0.1940538,113070.0,113060.0,0.0292034]
["bitfinex","BTCUSD",1755822950162,0.1940538,113070.0,113060.0,0.0313434]
["bitfinex","BTCUSD",1755822950805,0.1940548,113070.0,113060.0,0.0313434]
["bitfinex","BTCUSD",1755822953726,0.19405681,113070.0,113060.0,0.0313434]
["bitfinex","BTCUSD",1755822956229,0.18021068,113070.0,113060.0,0.0313434]
["bitfinex","BTCUSD",1755822956897,0.17397801,113070.0,113060.0,0.0313434]
["bitfinex","BTCUSD",1755822957111,0.18021251,113070.0,113060.0,0.0313434]
["bitfinex","BTCUSD",1755822957316,0.06808,113080.0,113060.0,0.0313434]
["bitfinex","BTCUSD",1755822957493,3.043411,113070.0,113060.0,0.0313434]
["bitfinex","BTCUSD",1755822958491,3.192371,113070.0,113060.0,0.0313434]
["bitfinex","BTCUSD",1755822958722,0.14896,113070.0,113060.0,0.0313434]
["bitfinex","BTCUSD",1755822965098,0.1628056,113070.0,113060.0,0.0313434]
["bitfinex","BTCUSD",1755822969595,0.17111446,113070.0,113060.0,0.0313434]
["bitfinex","BTCUSD",1755822974527,0.17111369,113070.0,113060.0,0.0313434]
["bitfinex","BTCUSD",1755822974991,0.17111369,113070.0,113060.0,0.0262734]
["bitfinex","BTCUSD",1755822975215,0.17111369,113070.0,113060.0,0.0292034]
["bitfinex","BTCUSD",1755822975483,0.17111364,113070.0,113060.0,0.0313434]
["bitfinex","BTCUSD",1755822978393,0.17111364,113070.0,113060.0,0.0292034]
["bitfinex","BTCUSD",1755822980928,0.17111364,113070.0,113060.0,0.0311634]
["bitfinex","BTCUSD",1755822983925,0.17111488,113070.0,113060.0,0.0311634]
["bitfinex","BTCUSD",1755822986752,0.17111488,113070.0,113060.0,0.0292034]
["bitfinex","BTCUSD",1755822987157,0.17111582,113070.0,113060.0,0.0311634]
["bitfinex","BTCUSD",1755822988974,0.17111582,113070.0,113060.0,0.0292034]
["bitfinex","BTCUSD",1755822989172,0.17111582,113070.0,113060.0,0.0262734]
["bitfinex","BTCUSD",1755822990370,0.17111582,113070.0,113060.0,0.0295034]
["bitfinex","BTCUSD",1755822993256,0.1628056,113070.0,113060.0,0.0295034]
["bitfinex","BTCUSD",1755822993482,0.17111675,113070.0,113060.0,0.0295034]
["bitfinex","BTCUSD",1755822996566,0.67111675,113070.0,113060.0,0.0295034]
["bitfinex","BTCUSD",1755822997080,0.17111675,113070.0,113060.0,0.0295034]
["bitfinex","BTCUSD",1755822997306,0.17111675,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755822999413,0.67111675,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755822999640,3.71452775,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755822999849,0.17111675,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823000032,0.67111675,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823000240,0.52215675,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823000435,0.17107675,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823000743,0.67107675,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823000987,4.21448775,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823001207,0.67107675,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823001429,0.67107675,113070.0,113060.0,0.0295034]
["bitfinex","BTCUSD",1755823001821,0.67107675,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823002266,0.67107675,113070.0,113060.0,0.0295034]
["bitfinex","BTCUSD",1755823002709,0.6627656,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823002896,0.67107642,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823006654,0.17107642,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823006835,3.71448742,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823007042,0.17107642,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823007297,0.52215642,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823007525,3.21444742,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823007752,0.17103642,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823008009,0.67103642,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823008236,3.71444742,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823008457,0.17103642,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823008705,0.67103642,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823008922,3.71444742,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823009376,0.17103642,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823009580,0.5,113070.0,113060.0,0.0314634]
["bitfinex","BTCUSD",1755823009793,3.043411,113080.0,113060.0,0.04170354]
["bitfinex","BTCUSD",1755823009974,3.06626632,113080.0,113060.0,0.04170354]
["bitfinex","BTCUSD",1755823010212,0.02285532,113080.0,113070.0,0.00323]
["bitfinex","BTCUSD",1755823010399,0.08722231,113090.0,113070.0,0.031955]
["bitfinex","BTCUSD",1755823010603,0.110074,113090.0,113070.0,0.028725]
["bitfinex","BTCUSD",1755823010748,0.110074,113090.0,113080.0,0.00323]
["bitfinex","BTCUSD",1755823010948,0.258954,113090.0,113080.0,0.029835]
["bitfinex","BTCUSD",1755823011401,0.258954,113090.0,113080.0,0.028835]
["bitfinex","BTCUSD",1755823011757,0.758954,113090.0,113080.0,0.028835]
["bitfinex","BTCUSD",1755823011958,0.73810231,113090.0,113080.0,0.028835]
["bitfinex","BTCUSD",1755823012180,0.76094873,113090.0,113080.0,0.028835]
["bitfinex","BTCUSD",1755823012435,0.74180642,113090.0,113080.0,0.027835]
["bitfinex","BTCUSD",1755823012680,0.75565084,113090.0,113080.0,0.027835]
["bitfinex","BTCUSD",1755823012997,0.75565084,113090.0,113080.0,0.026605]
["bitfinex","BTCUSD",1755823013202,0.75765084,113090.0,113080.0,0.026605]
["bitfinex","BTCUSD",1755823013923,0.77678546,113090.0,113080.0,0.026605]
["bitfinex","BTCUSD",1755823014141,3.82019646,113090.0,113080.0,0.026605]
["bitfinex","BTCUSD",1755823015678,3.67131646,113090.0,113080.0,0.026605]
["bitfinex","BTCUSD",1755823015856,3.82019646,113090.0,113080.0,0.026605]
["bitfinex","BTCUSD",1755823016620,3.32019646,113090.0,113080.0,0.026605]
["bitfinex","BTCUSD",1755823017236,3.32019646,113090.0,113060.0,0.0033154]
["bitfinex","BTCUSD",1755823017455,3.043411,113080.0,113070.0,0.026609]
["bitfinex","BTCUSD",1755823017676,3.06625742,113080.0,113070.0,0.026609]
["bitfinex","BTCUSD",1755823019611,3.08639325,113080.0,113070.0,0.026609]
["bitfinex","BTCUSD",1755823019820,3.08639325,113080.0,113060.0,8.54e-05]
["bitfinex","BTCUSD",1755823020025,3.192291,113070.0,113060.0,8.54e-05]
["bitfinex","BTCUSD",1755823020274,0.14888,113070.0,113060.0,0.0266964]
["bitfinex","BTCUSD",1755823020471,0.64888,113070.0,113060.0,0.0266964]
["bitfinex","BTCUSD",1755823020684,3.70613729,113070.0,113060.0,0.0266964]
["bitfinex","BTCUSD",1755823020902,3.20613729,113070.0,113060.0,0.0266964]
["bitfinex","BTCUSD",1755823021121,3.24465537,113070.0,113060.0,8.54e-05]
["bitfinex","BTCUSD",1755823021330,3.44720191,113070.0,113060.0,0.0010854]
["bitfinex","BTCUSD",1755823021553,3.43607451,113070.0,113060.0,0.0010854]
["bitfinex","BTCUSD",1755823021758,3.43607653,113070.0,113060.0,0.0010854]
["bitfinex","BTCUSD",1755823021971,3.43607756,113070.0,113060.0,8.54e-05]
["bitfinex","BTCUSD",1755823022386,3.93607756,113070.0,113060.0,8.54e-05]
["bitfinex","BTCUSD",1755823022817,3.93707756,113070.0,113060.0,8.54e-05]
["bitfinex","BTCUSD",1755823023702,3.95088791,113070.0,113060.0,8.54e-05]
["bitfinex","BTCUSD",1755823024160,4.47823194,113070.0,113060.0,8.54e-05]
["bitfinex","BTCUSD",1755823024373,4.47823194,113070.0,113050.0,0.0005]
["bitfinex","BTCUSD",1755823024589,3.31050213,113060.0,113050.0,0.00098311]
["bitfinex","BTCUSD",1755823024814,3.3669217,113060.0,113030.0,0.09705204]
["bitfinex","BTCUSD",1755823025051,3.192251,113050.0,113030.0,0.07043804]
["bitfinex","BTCUSD",1755823025267,3.043411,113040.0,113030.0,0.07043804]
["bitfinex","BTCUSD",1755823025488,3.043411,113040.0,113030.0,0.07578804]
["bitfinex","BTCUSD",1755823025703,3.05726122,113040.0,113030.0,0.07578804]
["bitfinex","BTCUSD",1755823025921,3.05726122,113040.0,113030.0,0.08475952]
["bitfinex","BTCUSD",1755823026151,0.16269022,113040.0,113030.0,0.08475952]
["bitfinex","BTCUSD",1755823026414,0.01385022,113040.0,113030.0,0.07578804]
["bitfinex","BTCUSD",1755823026632,0.16273022,113040.0,113030.0,0.07578804]
["bitfinex","BTCUSD",1755823027069,0.16269022,113040.0,113030.0,0.07578804]
["bitfinex","BTCUSD",1755823027947,0.16269022,113040.0,113030.0,0.07678804]
["bitfinex","BTCUSD",1755823028166,0.16269022,113040.0,113030.0,0.07778804]
["bitfinex","BTCUSD",1755823030285,0.01385022,113040.0,113030.0,0.07778804]
["bitfinex","BTCUSD",1755823030526,0.16273022,113040.0,113030.0,0.08867094]
["bitfinex","BTCUSD",1755823030747,0.01385022,113040.0,113030.0,0.37281996]
["bitfinex","BTCUSD",1755823030960,0.14888,113050.0,113030.0,0.37281996]
["bitfinex","BTCUSD",1755823031199,0.14936278,113060.0,113040.0,0.0022116]
["bitfinex","BTCUSD",1755823031442,0.14936278,113060.0,113050.0,0.00212]
["bitfinex","BTCUSD",1755823031674,0.14936278,113060.0,113040.0,0.0076532]
["bitfinex","BTCUSD",1755823031675,0.5,113050.0,113040.0,0.0076532]
["bitfinex","BTCUSD",1755823031926,0.49788,113050.0,113040.0,0.0043316]
["bitfinex","BTCUSD",1755823032161,0.49788,113050.0,113040.0,0.0309396]
["bitfinex","BTCUSD",1755823032382,0.49788,113050.0,113040.0,0.07159896]
["bitfinex","BTCUSD",1755823032917,0.49788,113050.0,113040.0,0.031958]
["bitfinex","BTCUSD",1755823033879,0.5,113050.0,113040.0,0.031958]
["bitfinex","BTCUSD",1755823034503,0.5,113050.0,113040.0,0.298658]
["bitfinex","BTCUSD",1755823034808,0.51384713,113050.0,113040.0,0.298658]
["bitfinex","BTCUSD",1755823035247,0.51384713,113050.0,113040.0,0.31610702]
["bitfinex","BTCUSD",1755823035468,0.51384713,113050.0,113040.0,0.35584982]
["bitfinex","BTCUSD",1755823037075,0.51384713,113050.0,113040.0,0.35884982]
["bitfinex","BTCUSD",1755823037279,0.51384713,113050.0,113040.0,0.35684982]
["bitfinex","BTCUSD",1755823037770,0.51384713,113050.0,113040.0,0.35984982]
["bitfinex","BTCUSD",1755823038488,0.01384713,113050.0,113040.0,0.35984982]
["bitfinex","BTCUSD",1755823038693,0.01384713,113050.0,113040.0,0.36284982]
["bitfinex","BTCUSD",1755823039697,0.01384713,113050.0,113040.0,0.3454008]
["bitfinex","BTCUSD",1755823039917,0.01582713,113050.0,113040.0,0.300308]
["bitfinex","BTCUSD",1755823040399,0.00198,113050.0,113040.0,20.033608]
["bitfinex","BTCUSD",1755823041298,0.00198,113050.0,113040.0,20.030608]
["bitfinex","BTCUSD",1755823041523,0.00198,113050.0,113040.0,20.026608]
["bitfinex","BTCUSD",1755823041738,0.00198,113050.0,113040.0,20.11847765]
["bitfinex","BTCUSD",1755823042661,0.01582733,113050.0,113040.0,20.12160765]
["bitfinex","BTCUSD",1755823045483,0.01582733,113050.0,113040.0,20.034738]
["bitfinex","BTCUSD",1755823045703,0.01582733,113050.0,113040.0,20.031608]
["bitfinex","BTCUSD",1755823046113,0.01582733,113050.0,113040.0,20.034738]
["bitfinex","BTCUSD",1755823047727,0.01384733,113050.0,113040.0,20.034738]
["bitfinex","BTCUSD",1755823054058,0.0087508,113050.0,113040.0,20.034738]
["bitfinex","BTCUSD",1755823054291,0.14936278,113060.0,113040.0,20.12160765]
["bitfinex","BTCUSD",1755823054519,0.14936278,113060.0,113050.0,0.00207]
["bitfinex","BTCUSD",1755823054753,0.14936278,113060.0,113050.0,0.0052]
["bitfinex","BTCUSD",1755823055624,0.14936278,113060.0,113050.0,0.03181]
["bitfinex","BTCUSD",1755823055856,0.16320971,113060.0,113050.0,0.03181]
["bitfinex","BTCUSD",1755823056258,0.66320971,113060.0,113050.0,0.03181]
["bitfinex","BTCUSD",1755823056484,3.70860071,113060.0,113050.0,0.03281]
["bitfinex","BTCUSD",1755823056707,0.16320971,113060.0,113050.0,0.11967965]
["bitfinex","BTCUSD",1755823056948,0.66320971,113060.0,113050.0,0.11967965]
["bitfinex","BTCUSD",1755823057188,3.70662071,113060.0,113050.0,0.11967965]
["bitfinex","BTCUSD",1755823057441,0.16320971,113060.0,113050.0,0.03381]
["bitfinex","BTCUSD",1755823057681,0.51432971,113060.0,113050.0,0.03381]
["bitfinex","BTCUSD",1755823057894,3.20658071,113060.0,113050.0,0.03381]
["bitfinex","BTCUSD",1755823058115,0.16316971,113060.0,113050.0,0.03381]
["bitfinex","BTCUSD",1755823058325,0.66316971,113060.0,113050.0,0.03381]
["bitfinex","BTCUSD",1755823058605,3.70658071,113060.0,113050.0,0.03381]
["bitfinex","BTCUSD",1755823058845,0.16316971,113060.0,113050.0,0.03381]
["bitfinex","BTCUSD",1755823059079,0.66316971,113060.0,113050.0,0.03381]
["bitfinex","BTCUSD",1755823059242,3.70658071,113060.0,113050.0,0.03381]
["bitfinex","BTCUSD",1755823059612,0.16316971,113060.0,113050.0,0.03381]
["bitfinex","BTCUSD",1755823059837,0.66316971,113060.0,113050.0,0.03381]
["bitfinex","BTCUSD",1755823060047,3.70658071,113060.0,113050.0,0.03381]
["bitfinex","BTCUSD",1755823060262,0.16316971,113060.0,113050.0,0.03381]
["bitfinex","BTCUSD",1755823060476,0.67147729,113060.0,113050.0,0.03381]
["bitfinex","BTCUSD",1755823060694,3.21488829,113060.0,113050.0,0.03381]
["bitfinex","BTCUSD",1755823060893,0.16316971,113060.0,113050.0,0.03381]
["bitfinex","BTCUSD",1755823061033,0.66316971,113060.0,113050.0,0.12067965]
["bitfinex","BTCUSD",1755823061228,3.70658071,113060.0,113050.0,0.12067965]
["bitfinex","BTCUSD",1755823061437,0.16316971,113060.0,113050.0,0.12067965]
["bitfinex","BTCUSD",1755823061661,0.66316971,113060.0,113050.0,0.12067965]
["bitfinex","BTCUSD",1755823061898,3.70654071,113060.0,113050.0,0.12289106]
["bitfinex","BTCUSD",1755823062133,0.01432971,113060.0,113050.0,0.12289106]
["bitfinex","BTCUSD",1755823062613,0.01432971,113060.0,113050.0,0.12067965]
["bitfinex","BTCUSD",1755823063433,0.01432971,113060.0,113050.0,0.03381]
["bitfinex","BTCUSD",1755823063980,0.01432971,113060.0,113050.0,0.30051]
["bitfinex","BTCUSD",1755823064183,0.01630971,113060.0,113050.0,0.03381]
["bitfinex","BTCUSD",1755823064397,0.01630971,113060.0,113050.0,0.02861]
["bitfinex","BTCUSD",1755823066708,0.01630971,113060.0,113050.0,0.03174]
["bitfinex","BTCUSD",1755823066929,0.01630971,113060.0,113050.0,0.12067965]
["bitfinex","BTCUSD",1755823067155,0.16510971,113060.0,113050.0,0.03381]
["bitfinex","BTCUSD",1755823067373,0.01630971,113060.0,113050.0,0.03381]
["bitfinex","BTCUSD",1755823067591,0.16510971,113060.0,113050.0,0.03381]
["bitfinex","BTCUSD",1755823068466,0.16510971,113060.0,113050.0,0.02861]
["bitfinex","BTCUSD",1755823069944,0.16510971,113060.0,113050.0,0.03367]
["bitfinex","BTCUSD",1755823070784,0.16312971,113060.0,113050.0,0.03367]
["bitfinex","BTCUSD",1755823071051,0.66312971,113060.0,113050.0,0.03367]
["bitfinex","BTCUSD",1755823071273,3.70654071,113060.0,113050.0,0.03367]
["bitfinex","BTCUSD",1755823071479,0.16312971,113060.0,113050.0,0.03367]
["bitfinex","BTCUSD",1755823071691,0.66312971,113060.0,113050.0,0.03367]
["bitfinex","BTCUSD",1755823071894,3.70654071,113060.0,113050.0,0.03367]
["bitfinex","BTCUSD",1755823072098,0.16312971,113060.0,113050.0,0.03367]
["bitfinex","BTCUSD",1755823072253,0.66312971,113060.0,113050.0,0.03367]
["bitfinex","BTCUSD",1755823072466,3.70654071,113060.0,113050.0,0.03367]
["bitfinex","BTCUSD",1755823072691,0.16312971,113060.0,113050.0,0.03367]
["bitfinex","BTCUSD",1755823072892,0.66312971,113060.0,113050.0,0.03367]
["bitfinex","BTCUSD",1755823073090,3.70654071,113060.0,113050.0,0.03367]
["bitfinex","BTCUSD",1755823073311,0.01432971,113060.0,113050.0,0.10631945]
["bitfinex","BTCUSD",1755823073446,0.01432971,113060.0,113050.0,0.25733086]
["bitfinex","BTCUSD",1755823073680,0.01432971,113060.0,113050.0,0.25290804]
["bitfinex","BTCUSD",1755823075915,0.01432971,113060.0,113050.0,0.51960804]
["bitfinex","BTCUSD",1755823076387,0.01432971,113060.0,113050.0,0.60647769]
["bitfinex","BTCUSD",1755823078401,0.01432971,113060.0,113050.0,0.53603965]
["bitfinex","BTCUSD",1755823080073,0.01432971,113060.0,113050.0,0.44917]
["bitfinex","BTCUSD",1755823080663,0.01630971,113060.0,113050.0,0.30037]
["bitfinex","BTCUSD",1755823080884,0.01630971,113060.0,113050.0,0.29531]
["bitfinex","BTCUSD",1755823081634,0.01630971,113060.0,113050.0,0.30037]
["bitfinex","BTCUSD",1755823082066,0.01630971,113060.0,113050.0,0.29531]
["bitfinex","BTCUSD",1755823082712,0.01843971,113060.0,113050.0,0.29531]
["bitfinex","BTCUSD",1755823083373,3.09299619,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1755823083596,3.11212996,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1755823083827,3.8007853,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1755823084041,3.81823432,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1755823084476,3.89159065,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1755823084954,3.88534364,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1755823085160,0.2359107,113050.0,113040.0,19.52128666]
["bitfinex","BTCUSD",1755823085394,3.45920566,113050.0,113040.0,19.52128666]
["bitfinex","BTCUSD",1755823085638,3.48244754,113050.0,113040.0,19.52128666]
["bitfinex","BTCUSD",1755823086304,3.55744754,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823086740,3.55844754,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823087408,3.53344754,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823087620,4.01789873,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823088039,4.01788813,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823089003,3.84097526,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823089246,4.01788813,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823090344,3.76601526,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823091236,3.59763554,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823091472,3.74643554,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823092789,3.72730177,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823093012,3.72730177,113050.0,113040.0,19.04457332]
["bitfinex","BTCUSD",1755823093233,3.22730177,113050.0,113040.0,19.04457332]
["bitfinex","BTCUSD",1755823094171,3.22665175,113050.0,113040.0,19.04457332]
["bitfinex","BTCUSD",1755823094412,3.25764722,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823096280,3.27668969,113050.0,113040.0,19.04457332]
["bitfinex","BTCUSD",1755823097441,3.77668969,113050.0,113040.0,19.04457332]
["bitfinex","BTCUSD",1755823100485,3.77668623,113050.0,113040.0,19.04457332]
["bitfinex","BTCUSD",1755823101548,3.55194676,113050.0,113040.0,19.04457332]
["bitfinex","BTCUSD",1755823101786,3.55400676,113050.0,113040.0,19.04457332]
["bitfinex","BTCUSD",1755823102379,3.05400676,113050.0,113040.0,19.04457332]
["bitfinex","BTCUSD",1755823102853,3.05194676,113050.0,113040.0,19.04457332]
["bitfinex","BTCUSD",1755823103608,3.0519578,113050.0,113040.0,19.04457332]
["bitfinex","BTCUSD",1755823104024,3.04575719,113050.0,113040.0,19.04457332]
["bitfinex","BTCUSD",1755823104244,3.07101037,113050.0,113040.0,19.04457332]
["bitfinex","BTCUSD",1755823104443,3.56094159,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823104686,3.26947278,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823104898,3.75737678,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823106758,3.75739758,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823106890,4.25739758,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823107100,4.28239758,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823107313,4.28241774,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823107523,4.30904174,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823108188,4.33288265,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823108978,4.31903282,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823109418,3.96627995,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823109624,4.29404282,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823109832,4.29405166,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823110668,4.36905166,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823110887,4.39116557,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823111432,4.39913218,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823111643,4.4344743,113050.0,113040.0,19.04157332]
["bitfinex","BTCUSD",1755823111839,4.46631151,113050.0,113040.0,19.03875301]
["bitfinex","BTCUSD",1755823112269,3.9344743,113050.0,113040.0,19.03875301]
["bitfinex","BTCUSD",1755823112472,3.94832573,113050.0,113040.0,19.03875301]
["bitfinex","BTCUSD",1755823112876,3.94841539,113050.0,113040.0,19.03875301]
["bitfinex","BTCUSD",1755823113518,3.90071108,113050.0,113040.0,19.03875301]
["bitfinex","BTCUSD",1755823113903,3.90071108,113050.0,113040.0,18.99083455]
["bitfinex","BTCUSD",1755823116181,3.90071146,113050.0,113040.0,18.99083455]
["bitfinex","BTCUSD",1755823116641,3.85916265,113050.0,113040.0,18.99083455]
["bitfinex","BTCUSD",1755823116839,4.35916265,113050.0,113040.0,18.99083455]
["bitfinex","BTCUSD",1755823117055,4.40071146,113050.0,113040.0,18.99083455]
["bitfinex","BTCUSD",1755823117283,4.38127656,113050.0,113040.0,18.99083455]
["bitfinex","BTCUSD",1755823118163,4.42906115,113050.0,113040.0,18.99083455]
["bitfinex","BTCUSD",1755823119230,4.4151883,113050.0,113040.0,18.99083455]
["bitfinex","BTCUSD",1755823119663,4.36740371,113050.0,113040.0,18.50139534]
["bitfinex","BTCUSD",1755823119915,4.4346232,113050.0,113040.0,18.50139534]
["bitfinex","BTCUSD",1755823120591,4.43362127,113050.0,113040.0,18.50139534]
["bitfinex","BTCUSD",1755823121012,4.43662127,113050.0,113040.0,18.50139534]
["bitfinex","BTCUSD",1755823121415,4.43562127,113050.0,113040.0,18.50139534]
["bitfinex","BTCUSD",1755823121629,4.00623628,113050.0,113040.0,18.50139534]
["bitfinex","BTCUSD",1755823121870,3.45845169,113050.0,113040.0,18.021682]
["bitfinex","BTCUSD",1755823122279,3.48198755,113050.0,113040.0,18.021682]
["bitfinex","BTCUSD",1755823122489,3.48753884,113050.0,113040.0,18.021682]
["bitfinex","BTCUSD",1755823122720,3.45570355,113050.0,113040.0,18.021682]
["bitfinex","BTCUSD",1755823122932,3.44741275,113050.0,113040.0,18.021682]
["bitfinex","BTCUSD",1755823123139,3.4557025,113050.0,113040.0,18.021682]
["bitfinex","BTCUSD",1755823123352,3.48753349,113050.0,113040.0,17.54196866]
["bitfinex","BTCUSD",1755823123569,3.48753349,113050.0,113040.0,17.53523196]
["bitfinex","BTCUSD",1755823123570,3.4557025,113050.0,113040.0,17.53523196]
["bitfinex","BTCUSD",1755823123795,3.47315152,113050.0,113040.0,17.53523196]
["bitfinex","BTCUSD",1755823124227,3.47015152,113050.0,113040.0,17.05551862]
["bitfinex","BTCUSD",1755823124667,3.47315152,113050.0,113040.0,17.05551862]
["bitfinex","BTCUSD",1755823124893,3.47121152,113050.0,113040.0,17.05551862]
["bitfinex","BTCUSD",1755823125115,3.46628152,113050.0,113040.0,17.05551862]
["bitfinex","BTCUSD",1755823125321,3.47128152,113050.0,113040.0,16.87880133]
["bitfinex","BTCUSD",1755823125504,3.47127828,113050.0,113040.0,16.87880133]
["bitfinex","BTCUSD",1755823125759,3.56462828,113050.0,113040.0,16.87880133]
["bitfinex","BTCUSD",1755823125942,3.56162828,113050.0,113040.0,16.87880133]
["bitfinex","BTCUSD",1755823126200,3.59537666,113050.0,113040.0,16.87880133]
["bitfinex","BTCUSD",1755823127062,4.09537666,113050.0,113040.0,16.87880133]
["bitfinex","BTCUSD",1755823128454,4.09544666,113050.0,113040.0,16.52401892]
["bitfinex","BTCUSD",1755823128664,4.09544538,113050.0,113040.0,15.45967169]
["bitfinex","BTCUSD",1755823128930,4.04637338,113050.0,113040.0,14.64784626]
["bitfinex","BTCUSD",1755823129127,3.55067728,113050.0,113040.0,11.33415774]
["bitfinex","BTCUSD",1755823129326,1.79422458,113050.0,113040.0,8.26901222]
["bitfinex","BTCUSD",1755823129558,1.807491,113050.0,113040.0,6.70841608]
["bitfinex","BTCUSD",1755823129737,1.76254903,113050.0,113040.0,5.53408396]
["bitfinex","BTCUSD",1755823130347,1.66919903,113050.0,113040.0,5.53408396]
["bitfinex","BTCUSD",1755823131135,1.71698362,113050.0,113040.0,5.53408396]
["bitfinex","BTCUSD",1755823131338,1.66919903,113050.0,113040.0,4.45556666]
["bitfinex","BTCUSD",1755823131520,1.62493042,113050.0,113040.0,3.10370881]
["bitfinex","BTCUSD",1755823131737,1.63942917,113050.0,113040.0,2.96165642]
["bitfinex","BTCUSD",1755823131946,1.13942917,113050.0,113040.0,2.77926902]
["bitfinex","BTCUSD",1755823132171,1.13942926,113050.0,113040.0,2.47167853]
["bitfinex","BTCUSD",1755823132388,1.29163894,113050.0,113040.0,2.02946583]
["bitfinex","BTCUSD",1755823132612,1.29163894,113050.0,113040.0,1.94869631]
["bitfinex","BTCUSD",1755823132613,1.34065099,113050.0,113040.0,1.94869631]
["bitfinex","BTCUSD",1755823132863,1.28279131,113050.0,113040.0,0.9133364]
["bitfinex","BTCUSD",1755823133069,1.28079131,113050.0,113040.0,0.81325804]
["bitfinex","BTCUSD",1755823133286,1.34465099,113050.0,113040.0,0.27504775]
["bitfinex","BTCUSD",1755823133525,1.30135946,113050.0,113040.0,0.06868106]
["bitfinex","BTCUSD",1755823133738,0.26940885,113020.0,113010.0,0.07043804]
["bitfinex","BTCUSD",1755823133960,6.29163307,113020.0,113010.0,0.07043804]
["bitfinex","BTCUSD",1755823134169,6.30753846,113020.0,113010.0,0.07043804]
["bitfinex","BTCUSD",1755823134388,6.32139642,113020.0,113010.0,0.07043804]
["bitfinex","BTCUSD",1755823134827,6.32139509,113020.0,113010.0,0.07543804]
["bitfinex","BTCUSD",1755823135039,6.32139509,113020.0,113010.0,0.07558303]
["bitfinex","BTCUSD",1755823135261,6.32139509,113020.0,113010.0,0.07058303]
["bitfinex","BTCUSD",1755823135476,6.32139509,113020.0,113010.0,0.07358303]
["bitfinex","BTCUSD",1755823135693,6.32128509,113020.0,113010.0,0.07866303]
["bitfinex","BTCUSD",1755823135932,6.32139509,113020.0,113010.0,0.07866303]
["bitfinex","BTCUSD",1755823136767,6.82139509,113020.0,113010.0,0.07866303]
["bitfinex","BTCUSD",1755823137632,6.82128509,113020.0,113010.0,0.07866303]
["bitfinex","BTCUSD",1755823137848,6.82127903,113020.0,113010.0,0.07866303]
["bitfinex","BTCUSD",1755823138059,7.26897903,113020.0,113010.0,0.07866303]
["bitfinex","BTCUSD",1755823138258,7.26897903,113020.0,113010.0,0.00822499]
["bitfinex","BTCUSD",1755823138259,7.22126285,113020.0,113010.0,0.00822499]
["bitfinex","BTCUSD",1755823138466,7.22137285,113020.0,113010.0,0.00822499]
["bitfinex","BTCUSD",1755823139099,7.24801185,113020.0,113010.0,0.00822499]
["bitfinex","BTCUSD",1755823139536,7.24790185,113020.0,113010.0,0.00822499]
["bitfinex","BTCUSD",1755823139763,7.24801185,113020.0,113010.0,0.00822499]
["bitfinex","BTCUSD",1755823139971,7.24801185,113020.0,113010.0,0.00615499]
["bitfinex","BTCUSD",1755823140397,6.92302803,113020.0,113010.0,0.00314499]
["bitfinex","BTCUSD",1755823140833,6.89818094,113020.0,113010.0,0.00314499]
["bitfinex","BTCUSD",1755823141133,7.12308659,113020.0,113010.0,0.00314499]
["bitfinex","BTCUSD",1755823141348,7.1230174,113020.0,113010.0,0.00314499]
["bitfinex","BTCUSD",1755823141559,6.90102349,113020.0,113010.0,0.00314499]
["bitfinex","BTCUSD",1755823141773,6.90927944,113020.0,113010.0,0.00615499]
["bitfinex","BTCUSD",1755823142013,6.90927944,113020.0,113010.0,0.00314499]
["bitfinex","BTCUSD",1755823142226,6.40927944,113020.0,113010.0,0.00314499]
["bitfinex","BTCUSD",1755823142946,6.36156326,113020.0,113010.0,0.00314499]
["bitfinex","BTCUSD",1755823143643,6.42542294,113020.0,113010.0,0.00314499]
["bitfinex","BTCUSD",1755823143852,0.2694245,113010.0,113000.0,0.00351]
["bitfinex","BTCUSD",1755823144068,5.53203702,113010.0,113000.0,0.00562826]
["bitfinex","BTCUSD",1755823144519,5.55867802,113010.0,113000.0,0.00562826]
["bitfinex","BTCUSD",1755823145156,5.55867802,113010.0,113000.0,0.00862826]
["bitfinex","BTCUSD",1755823145347,5.65202802,113010.0,113000.0,0.00862826]
["bitfinex","BTCUSD",1755823145493,5.55867802,113010.0,113000.0,0.00862826]
["bitfinex","BTCUSD",1755823145917,5.55867802,113010.0,113000.0,0.00962826]
["bitfinex","BTCUSD",1755823146118,5.55878802,113010.0,113000.0,0.00962826]
["bitfinex","BTCUSD",1755823147220,0.26945583,112990.0,112980.0,0.00301]
["bitfinex","BTCUSD",1755823147449,6.07256795,112990.0,112980.0,0.00508]
["bitfinex","BTCUSD",1755823147862,6.11307127,112990.0,112980.0,0.00508]
["bitfinex","BTCUSD",1755823148723,6.61307127,112990.0,112980.0,0.00608]
["bitfinex","BTCUSD",1755823149143,6.59921095,112990.0,112980.0,0.00808]
["bitfinex","BTCUSD",1755823149355,6.57644082,112990.0,112980.0,0.00808]
["bitfinex","BTCUSD",1755823149573,6.59921353,112990.0,112980.0,0.00808]
["bitfinex","BTCUSD",1755823149998,6.59921307,112990.0,112980.0,0.00808]
["bitfinex","BTCUSD",1755823150209,6.57257007,112990.0,112980.0,0.00808]
["bitfinex","BTCUSD",1755823150438,6.59921007,112990.0,112980.0,0.00808]
["bitfinex","BTCUSD",1755823150656,6.45029007,112990.0,112980.0,0.00808]
["bitfinex","BTCUSD",1755823150867,6.59921007,112990.0,112980.0,0.00808]
["bitfinex","BTCUSD",1755823152083,6.09921007,112990.0,112980.0,0.00808]
["bitfinex","BTCUSD",1755823152285,6.07257007,112990.0,112980.0,0.00808]
["bitfinex","BTCUSD",1755823152492,6.08643031,112990.0,112980.0,0.00808]
["bitfinex","BTCUSD",1755823152693,6.08643403,112990.0,112980.0,0.00808]
["bitfinex","BTCUSD",1755823153102,6.03886711,112990.0,112980.0,0.00601]
["bitfinex","BTCUSD",1755823153304,6.03886711,112990.0,112980.0,0.00808]
["bitfinex","BTCUSD",1755823153491,6.03875711,112990.0,112980.0,0.00808]
["bitfinex","BTCUSD",1755823155213,6.03886711,112990.0,112980.0,0.00808]
["bitfinex","BTCUSD",1755823155434,6.03886711,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1755823155653,6.10246132,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1755823156087,6.10246132,112990.0,112980.0,0.00601]
["bitfinex","BTCUSD",1755823156309,6.10246142,112990.0,112980.0,0.00601]
["bitfinex","BTCUSD",1755823157257,0.01744902,112960.0,112950.0,0.07083804]
["bitfinex","BTCUSD",1755823157472,5.77785242,112960.0,112950.0,0.07287804]
["bitfinex","BTCUSD",1755823157692,6.29692515,112960.0,112950.0,0.07287804]
["bitfinex","BTCUSD",1755823157912,6.48784084,112960.0,112950.0,0.07287804]
["bitfinex","BTCUSD",1755823158097,6.51969058,112960.0,112950.0,0.07287804]
["bitfinex","BTCUSD",1755823158358,6.49580328,112960.0,112950.0,0.00244]
["bitfinex","BTCUSD",1755823158579,6.49680328,112960.0,112950.0,0.00752556]
["bitfinex","BTCUSD",1755823158808,6.47194858,112960.0,112950.0,0.00752556]
["bitfinex","BTCUSD",1755823159039,6.59602166,112960.0,112950.0,0.00548556]
["bitfinex","BTCUSD",1755823159255,6.58012979,112960.0,112950.0,0.00752556]
["bitfinex","BTCUSD",1755823159477,6.58012979,112960.0,112950.0,0.01055556]
["bitfinex","BTCUSD",1755823159950,6.58012979,112960.0,112950.0,0.01455556]
["bitfinex","BTCUSD",1755823160170,6.57912979,112960.0,112950.0,0.00955556]
["bitfinex","BTCUSD",1755823160385,6.53135518,112960.0,112950.0,0.01055556]
["bitfinex","BTCUSD",1755823160599,6.53135518,112960.0,112950.0,0.00955556]
["bitfinex","BTCUSD",1755823161262,6.53338518,112960.0,112950.0,0.00955556]
["bitfinex","BTCUSD",1755823161489,6.53338518,112960.0,112950.0,0.00448556]
["bitfinex","BTCUSD",1755823161712,6.53338518,112960.0,112950.0,0.00048556]
["bitfinex","BTCUSD",1755823161940,6.54294018,112960.0,112950.0,0.00148556]
["bitfinex","BTCUSD",1755823162158,6.04294018,112960.0,112950.0,0.00148556]
["bitfinex","BTCUSD",1755823162592,6.05680424,112960.0,112950.0,0.00252556]
["bitfinex","BTCUSD",1755823162814,6.05680424,112960.0,112950.0,0.00452556]
["bitfinex","BTCUSD",1755823163040,6.03773151,112960.0,112950.0,0.00755556]
["bitfinex","BTCUSD",1755823163286,6.05685265,112960.0,112950.0,0.01055556]
["bitfinex","BTCUSD",1755823163996,6.05685265,112960.0,112950.0,0.00752556]
["bitfinex","BTCUSD",1755823164218,6.05685265,112960.0,112950.0,0.01055556]
["bitfinex","BTCUSD",1755823164475,6.05685265,112960.0,112950.0,0.00548556]
["bitfinex","BTCUSD",1755823164728,0.20206949,112950.0,112940.0,0.00343]
["bitfinex","BTCUSD",1755823164943,5.44901974,112950.0,112940.0,0.0056149]
["bitfinex","BTCUSD",1755823165371,5.46849876,112950.0,112940.0,0.0005449]
["bitfinex","BTCUSD",1755823165587,5.42070623,112950.0,112940.0,0.0005449]
["bitfinex","BTCUSD",1755823166053,5.42070623,112950.0,112940.0,0.0086149]
["bitfinex","BTCUSD",1755823166308,5.42070623,112950.0,112940.0,0.0035449]
["bitfinex","BTCUSD",1755823166520,5.47070623,112950.0,112940.0,0.0035449]
["bitfinex","BTCUSD",1755823167172,5.47070623,112950.0,112940.0,0.0055849]
["bitfinex","BTCUSD",1755823167388,5.47070623,112950.0,112940.0,0.0055449]
["bitfinex","BTCUSD",1755823167608,5.47070623,112950.0,112940.0,0.0035449]
["bitfinex","BTCUSD",1755823167822,5.47070623,112950.0,112940.0,0.0005449]
["bitfinex","BTCUSD",1755823168038,5.46240897,112950.0,112940.0,0.0005449]
["bitfinex","BTCUSD",1755823168253,5.4706856,112950.0,112940.0,0.0005449]
["bitfinex","BTCUSD",1755823168680,5.47068184,112950.0,112940.0,0.0005449]
["bitfinex","BTCUSD",1755823169137,5.47068184,112950.0,112940.0,0.0056149]
["bitfinex","BTCUSD",1755823169138,5.46865184,112950.0,112940.0,0.0056149]
["bitfinex","BTCUSD",1755823169315,5.47068184,112950.0,112940.0,0.0005449]
["bitfinex","BTCUSD",1755823169513,5.47068184,112950.0,112940.0,0.0056149]
["bitfinex","BTCUSD",1755823169778,5.97068184,112950.0,112940.0,0.0056149]
["bitfinex","BTCUSD",1755823169961,5.96865184,112950.0,112940.0,0.0056149]
["bitfinex","BTCUSD",1755823170158,5.99530284,112950.0,112940.0,0.0056149]
["bitfinex","BTCUSD",1755823171354,5.91876782,112950.0,112940.0,0.0056149]
["bitfinex","BTCUSD",1755823171570,6.01650568,112950.0,112940.0,0.0056149]
["bitfinex","BTCUSD",1755823172394,6.01650568,112950.0,112940.0,0.0066149]
["bitfinex","BTCUSD",1755823172639,5.8674635,112950.0,112940.0,0.0066149]
["bitfinex","BTCUSD",1755823172859,5.8674635,112950.0,112940.0,0.0056149]
["bitfinex","BTCUSD",1755823173076,5.78943401,112950.0,112940.0,0.0056149]
["bitfinex","BTCUSD",1755823173292,5.61539401,112950.0,112940.0,0.0056149]
["bitfinex","BTCUSD",1755823173545,5.59794499,112950.0,112940.0,0.0076149]
["bitfinex","BTCUSD",1755823173764,5.60264428,112950.0,112940.0,0.0076149]
["bitfinex","BTCUSD",1755823174005,5.71990181,112950.0,112940.0,0.0076149]
["bitfinex","BTCUSD",1755823174226,5.71994181,112950.0,112940.0,0.08005294]
["bitfinex","BTCUSD",1755823175064,5.73380417,112950.0,112940.0,0.08005294]
["bitfinex","BTCUSD",1755823175274,5.58468417,112950.0,112940.0,0.08005294]
["bitfinex","BTCUSD",1755823175488,5.73380417,112950.0,112940.0,0.08005294]
["bitfinex","BTCUSD",1755823176679,5.58468417,112950.0,112940.0,0.0096149]
["bitfinex","BTCUSD",1755823176918,5.73380417,112950.0,112940.0,0.0096149]
["bitfinex","BTCUSD",1755823177161,5.23380417,112950.0,112940.0,0.0096149]
["bitfinex","BTCUSD",1755823177383,5.20271818,112950.0,112940.0,0.0096149]
["bitfinex","BTCUSD",1755823177608,5.08468369,112950.0,112940.0,0.0096149]
["bitfinex","BTCUSD",1755823178065,5.23376369,112950.0,112940.0,0.0096149]
["bitfinex","BTCUSD",1755823178512,5.05252954,112950.0,112940.0,0.0096149]
["bitfinex","BTCUSD",1755823178747,5.20160954,112950.0,112940.0,0.0096149]
["bitfinex","BTCUSD",1755823179286,5.18774718,112950.0,112940.0,0.0096149]
["bitfinex","BTCUSD",1755823180588,5.18774957,112950.0,112940.0,0.0096149]
["bitfinex","BTCUSD",1755823180803,5.18775047,112950.0,112940.0,0.0096149]
["bitfinex","BTCUSD",1755823182350,5.20161255,112950.0,112940.0,0.0096149]
["bitfinex","BTCUSD",1755823182583,5.70161255,112950.0,112940.0,0.0096149]
["bitfinex","BTCUSD",1755823185355,5.71193514,112950.0,112940.0,0.0096149]
["bitfinex","BTCUSD",1755823186708,5.71193514,112950.0,112940.0,0.0065849]
["bitfinex","BTCUSD",1755823186918,5.71194362,112950.0,112940.0,0.0065849]
["bitfinex","BTCUSD",1755823187557,5.21194362,112950.0,112940.0,0.0096349]
["bitfinex","BTCUSD",1755823187772,5.21194408,112950.0,112940.0,0.0096349]
["bitfinex","BTCUSD",1755823188212,5.21194408,112950.0,112940.0,0.0065849]
["bitfinex","BTCUSD",1755823188435,5.21194408,112950.0,112940.0,0.0096349]
["bitfinex","BTCUSD",1755823189308,5.20991408,112950.0,112940.0,0.0096349]
["bitfinex","BTCUSD",1755823189731,5.20373064,112950.0,112940.0,0.0096349]
["bitfinex","BTCUSD",1755823189940,5.21202369,112950.0,112940.0,0.0096349]
["bitfinex","BTCUSD",1755823190154,5.20373064,112950.0,112940.0,0.0096349]
["bitfinex","BTCUSD",1755823191221,5.21202336,112950.0,112940.0,0.0096349]
["bitfinex","BTCUSD",1755823191431,5.20373064,112950.0,112940.0,0.0096349]
["bitfinex","BTCUSD",1755823192319,5.70373064,112950.0,112940.0,0.0096349]
["bitfinex","BTCUSD",1755823192531,5.70682064,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823192747,5.71511296,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823193212,5.56083296,112950.0,112940.0,0.0097649]
["bitfinex","BTCUSD",1755823193422,5.70166064,112950.0,112940.0,0.0097649]
["bitfinex","BTCUSD",1755823193634,5.68779856,112950.0,112940.0,0.0097649]
["bitfinex","BTCUSD",1755823193872,5.66867742,112950.0,112940.0,0.0097649]
["bitfinex","BTCUSD",1755823195187,5.68253982,112950.0,112940.0,0.0097649]
["bitfinex","BTCUSD",1755823195826,5.48671982,112950.0,112940.0,0.0097649]
["bitfinex","BTCUSD",1755823196042,5.33759982,112950.0,112940.0,0.0097649]
["bitfinex","BTCUSD",1755823196252,0.68574735,112950.0,112940.0,0.0097649]
["bitfinex","BTCUSD",1755823196445,0.67952727,112950.0,112940.0,0.0097649]
["bitfinex","BTCUSD",1755823197238,0.17952727,112950.0,112940.0,0.0097649]
["bitfinex","BTCUSD",1755823197447,0.18574855,112950.0,112940.0,0.0097649]
["bitfinex","BTCUSD",1755823198897,0.18785855,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823199102,4.99187855,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823199307,5.0192987,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823199920,5.0054363,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823200117,5.19995481,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823200322,5.68830241,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823201344,5.71220601,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823203190,5.75106985,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823203386,6.25106985,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823203989,6.04888036,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823204192,6.22594985,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823204418,6.2031437,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823204613,6.0489477,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823205029,6.04894642,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823205723,6.02504282,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823205992,6.05686529,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823206179,6.10460315,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823206331,5.55686529,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823207681,5.3904457,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823207893,5.52853599,112950.0,112940.0,0.0097649]
["bitfinex","BTCUSD",1755823208108,5.56035846,112950.0,112940.0,0.0067149]
["bitfinex","BTCUSD",1755823208308,5.56344846,112950.0,112940.0,0.0067149]
["bitfinex","BTCUSD",1755823208475,5.56344846,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823208689,5.41436846,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823208888,5.53162599,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823209940,5.56344846,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823211373,5.52040282,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823211583,6.06346143,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823211792,6.03163896,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823212017,6.06346143,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823213473,5.91438143,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823213693,6.06342143,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823214030,6.03158916,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823214236,6.02222934,112950.0,112940.0,0.0067149]
["bitfinex","BTCUSD",1755823214445,6.04899804,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823214654,6.08082051,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823215703,6.25789,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823216453,5.75789,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823216954,5.58082051,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823217230,5.58082142,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823217969,5.54899895,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823218615,5.58082142,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823218831,5.56028738,112950.0,112940.0,0.0066449]
["bitfinex","BTCUSD",1755823219231,5.56330738,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823219405,5.53148491,112950.0,112940.0,0.0066449]
["bitfinex","BTCUSD",1755823220028,5.53148491,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823221271,5.52846491,112950.0,112940.0,0.0045449]
["bitfinex","BTCUSD",1755823221439,6.02846491,112950.0,112940.0,0.0066449]
["bitfinex","BTCUSD",1755823222456,6.02846491,112950.0,112940.0,0.0097749]
["bitfinex","BTCUSD",1755823222457,5.87735491,112950.0,112940.0,0.0097749]
["bitfinex","BTCUSD",1755823222676,5.52410347,112950.0,112940.0,0.0097749]
["bitfinex","BTCUSD",1755823223346,5.52410809,112950.0,112940.0,0.0097749]
["bitfinex","BTCUSD",1755823223834,5.50018416,112950.0,112940.0,0.0097749]
["bitfinex","BTCUSD",1755823224466,5.50018404,112950.0,112940.0,0.0097749]
["bitfinex","BTCUSD",1755823225329,5.51404653,112950.0,112940.0,0.0097749]
["bitfinex","BTCUSD",1755823229233,5.50018404,112950.0,112940.0,0.0097749]
["bitfinex","BTCUSD",1755823229631,5.35122404,112950.0,112940.0,0.0097749]
["bitfinex","BTCUSD",1755823229850,5.50018404,112950.0,112940.0,0.0097749]
["bitfinex","BTCUSD",1755823231189,5.00018404,112950.0,112940.0,0.0097749]
["bitfinex","BTCUSD",1755823232564,4.82006937,112950.0,112940.0,0.0097749]
["bitfinex","BTCUSD",1755823232781,5.00018412,112950.0,112940.0,0.0097749]
["bitfinex","BTCUSD",1755823233005,4.85677791,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823233214,5.00573791,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823233425,4.83140761,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823233645,4.98032761,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823233876,0.16278173,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823234087,0.66278173,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823234215,5.46371173,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823234417,0.16278173,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823234653,0.66278173,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823234883,5.46371173,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823235089,0.16278173,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823235300,0.66278173,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823235556,5.46371173,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823235720,0.16278173,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823235923,0.66278173,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823236132,5.96371173,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823236353,0.66278173,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823237740,0.29706417,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823238029,0.3109258,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823238283,0.5138608,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823238934,0.6627808,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823239174,0.64891917,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823241355,0.65107917,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823241569,0.15108,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823242447,0.16494167,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823243013,0.16278167,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823245185,0.16494167,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823245400,0.16278167,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823248022,0.66278167,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823248238,5.46371167,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823248441,0.16278167,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823248614,0.66278167,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823248847,5.46191167,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823249041,0.14892,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823249207,0.6509,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823249401,5.45183,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823249759,0.1509,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823250025,0.6509,112950.0,112940.0,0.0364139]
["bitfinex","BTCUSD",1755823250998,0.6509,112950.0,112940.0,0.0332839]
["bitfinex","BTCUSD",1755823251250,0.65409,112950.0,112940.0,0.0311839]
["bitfinex","BTCUSD",1755823251457,0.65409,112950.0,112940.0,0.0331439]
["bitfinex","BTCUSD",1755823251702,0.50517,112950.0,112940.0,0.0331439]
["bitfinex","BTCUSD",1755823251972,0.15409,112950.0,112940.0,0.0331439]
["bitfinex","BTCUSD",1755823252176,0.65409,112950.0,112940.0,0.0331439]
["bitfinex","BTCUSD",1755823252427,5.45502,112950.0,112940.0,0.0331439]
["bitfinex","BTCUSD",1755823252630,0.17070945,112950.0,112940.0,0.0331439]
["bitfinex","BTCUSD",1755823252841,0.67070945,112950.0,112940.0,0.0331439]
["bitfinex","BTCUSD",1755823253050,5.47163945,112950.0,112940.0,0.0331439]
["bitfinex","BTCUSD",1755823253282,0.02178945,112950.0,112940.0,0.0331439]
["bitfinex","BTCUSD",1755823253495,0.16751945,112950.0,112940.0,0.0331439]
["bitfinex","BTCUSD",1755823253953,0.67070945,112950.0,112940.0,0.0331439]
["bitfinex","BTCUSD",1755823254159,5.47163945,112950.0,112940.0,0.0331439]
["bitfinex","BTCUSD",1755823254370,0.17070945,112950.0,112940.0,0.0311839]
["bitfinex","BTCUSD",1755823254579,0.67070945,112950.0,112940.0,0.0311839]
["bitfinex","BTCUSD",1755823254797,5.45502,112950.0,112940.0,0.0311839]
["bitfinex","BTCUSD",1755823255033,0.02802766,112950.0,112940.0,0.0311839]
["bitfinex","BTCUSD",1755823255281,4.97787766,112950.0,112940.0,0.0311839]
["bitfinex","BTCUSD",1755823255477,5.01089577,112950.0,112940.0,0.0311839]
["bitfinex","BTCUSD",1755823256239,5.01089626,112950.0,112940.0,0.0311839]
["bitfinex","BTCUSD",1755823257695,5.01921134,112950.0,112940.0,0.0311839]
["bitfinex","BTCUSD",1755823260046,4.87029134,112950.0,112940.0,0.0311839]
["bitfinex","BTCUSD",1755823260272,5.01917134,112950.0,112940.0,0.0311839]
["bitfinex","BTCUSD",1755823260729,5.01400134,112950.0,112940.0,0.0362639]
["bitfinex","BTCUSD",1755823260940,0.19852168,112950.0,112940.0,0.0362639]
["bitfinex","BTCUSD",1755823261150,0.17936812,112950.0,112940.0,0.0362639]
["bitfinex","BTCUSD",1755823261361,0.03048812,112950.0,112940.0,0.0362639]
["bitfinex","BTCUSD",1755823261597,0.16550606,112950.0,112940.0,0.0362639]
["bitfinex","BTCUSD",1755823261854,0.66550606,112950.0,112940.0,0.0342639]
["bitfinex","BTCUSD",1755823262078,5.46643606,112950.0,112940.0,0.0342639]
["bitfinex","BTCUSD",1755823262294,0.16550606,112950.0,112940.0,0.0342639]
["bitfinex","BTCUSD",1755823262517,0.66550606,112950.0,112940.0,0.0342639]
["bitfinex","BTCUSD",1755823262747,5.46643606,112950.0,112940.0,0.03447746]
["bitfinex","BTCUSD",1755823262971,0.16550606,112950.0,112940.0,0.03747746]
["bitfinex","BTCUSD",1755823263223,0.68036712,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823263443,4.98129712,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823263675,0.18036712,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823263863,0.18037718,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823264305,0.16374106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823264498,0.68037718,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823264710,4.98130718,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823264856,0.18037718,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823265696,0.18037718,112950.0,112940.0,0.0392639]
["bitfinex","BTCUSD",1755823266619,0.18235718,112950.0,112940.0,0.0361439]
["bitfinex","BTCUSD",1755823267064,0.18235532,112950.0,112940.0,0.0361439]
["bitfinex","BTCUSD",1755823267290,0.18037532,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823267514,0.16374106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823267738,0.66374106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823267936,5.46467106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823268209,0.16374106,112950.0,112940.0,0.0392639]
["bitfinex","BTCUSD",1755823268423,0.66572106,112950.0,112940.0,0.0392639]
["bitfinex","BTCUSD",1755823268645,5.46665106,112950.0,112940.0,0.0392639]
["bitfinex","BTCUSD",1755823268881,0.16572106,112950.0,112940.0,0.0392639]
["bitfinex","BTCUSD",1755823269100,0.66572106,112950.0,112940.0,0.0392639]
["bitfinex","BTCUSD",1755823269349,5.46665106,112950.0,112940.0,0.0392639]
["bitfinex","BTCUSD",1755823269566,0.16572106,112950.0,112940.0,0.0392639]
["bitfinex","BTCUSD",1755823269784,0.66572106,112950.0,112940.0,0.0392639]
["bitfinex","BTCUSD",1755823270037,5.46665106,112950.0,112940.0,0.0392639]
["bitfinex","BTCUSD",1755823270316,0.16572106,112950.0,112940.0,0.0392639]
["bitfinex","BTCUSD",1755823270541,0.66572106,112950.0,112940.0,0.0392639]
["bitfinex","BTCUSD",1755823270794,5.46665106,112950.0,112940.0,0.0361439]
["bitfinex","BTCUSD",1755823271001,0.16572106,112950.0,112940.0,0.0361439]
["bitfinex","BTCUSD",1755823271392,5.46665106,112950.0,112940.0,0.0361439]
["bitfinex","BTCUSD",1755823271597,0.16572106,112950.0,112940.0,0.0361439]
["bitfinex","BTCUSD",1755823271840,5.46665106,112950.0,112940.0,0.0361439]
["bitfinex","BTCUSD",1755823272200,0.16572106,112950.0,112940.0,0.0361439]
["bitfinex","BTCUSD",1755823272530,0.66572106,112950.0,112940.0,0.0361439]
["bitfinex","BTCUSD",1755823272730,5.46665106,112950.0,112940.0,0.0361439]
["bitfinex","BTCUSD",1755823272950,0.16572106,112950.0,112940.0,0.0361439]
["bitfinex","BTCUSD",1755823273155,0.66572106,112950.0,112940.0,0.0361439]
["bitfinex","BTCUSD",1755823273379,5.46665106,112950.0,112940.0,0.0361439]
["bitfinex","BTCUSD",1755823273584,0.16572106,112950.0,112940.0,0.0361439]
["bitfinex","BTCUSD",1755823273807,0.66374106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823274023,5.46467106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823274231,0.16374106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823274440,0.66572106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823274698,5.46665106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823274907,0.16572106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823275126,0.66572106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823275340,5.46665106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823275556,0.16572106,112950.0,112940.0,0.0392639]
["bitfinex","BTCUSD",1755823275843,0.66572106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823276028,5.46665106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823276231,0.16572106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823276444,0.66572106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823276674,5.46665106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823276887,0.16572106,112950.0,112940.0,0.0392639]
["bitfinex","BTCUSD",1755823277108,0.66572106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823277319,5.46665106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823277492,0.16572106,112950.0,112940.0,0.0392639]
["bitfinex","BTCUSD",1755823277713,0.66572106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823277916,5.46665106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823278093,0.16572106,112950.0,112940.0,0.0392639]
["bitfinex","BTCUSD",1755823278298,0.66572106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823278539,5.46665106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823278760,0.16572106,112950.0,112940.0,0.0392639]
["bitfinex","BTCUSD",1755823279106,0.66572106,112950.0,112940.0,0.04147746]
["bitfinex","BTCUSD",1755823279320,5.46665106,112950.0,112940.0,0.03835746]
["bitfinex","BTCUSD",1755823279748,0.16572106,112950.0,112940.0,0.0391139]
["bitfinex","BTCUSD",1755823279931,0.66572106,112950.0,112940.0,0.04132746]
["bitfinex","BTCUSD",1755823280130,5.46665106,112950.0,112940.0,0.04132746]
["bitfinex","BTCUSD",1755823280366,0.16572106,112950.0,112940.0,0.0391139]
["bitfinex","BTCUSD",1755823280602,0.66572106,112950.0,112940.0,0.0361439]
["bitfinex","BTCUSD",1755823280791,5.46665106,112950.0,112940.0,0.0361439]
["bitfinex","BTCUSD",1755823281013,0.16572106,112950.0,112940.0,0.0361439]
["bitfinex","BTCUSD",1755823281227,0.66572106,112950.0,112940.0,0.0361439]
["bitfinex","BTCUSD",1755823281436,5.31777106,112950.0,112940.0,0.0361439]
["bitfinex","BTCUSD",1755823281645,0.16572106,112950.0,112940.0,0.04132746]
["bitfinex","BTCUSD",1755823281848,0.66572106,112950.0,112940.0,0.04132746]
["bitfinex","BTCUSD",1755823282062,5.46665106,112950.0,112940.0,0.04132746]
["bitfinex","BTCUSD",1755823282296,0.16572106,112950.0,112940.0,0.04132746]
["bitfinex","BTCUSD",1755823282486,0.66572106,112950.0,112940.0,0.04132746]
["bitfinex","BTCUSD",1755823282951,0.01486106,112950.0,112940.0,0.67997599]
["bitfinex","BTCUSD",1755823283167,0.14988,112950.0,112940.0,0.40884887]
["bitfinex","BTCUSD",1755823283652,0.14888,112950.0,112940.0,0.40484887]
["bitfinex","BTCUSD",1755823283910,0.14888,112950.0,112940.0,0.40184887]
["bitfinex","BTCUSD",1755823284128,0.15088,112950.0,112940.0,0.07391665]
["bitfinex","BTCUSD",1755823284345,0.15088,112950.0,112940.0,0.04532746]
["bitfinex","BTCUSD",1755823284786,0.15088,112950.0,112940.0,0.38647324]
["bitfinex","BTCUSD",1755823285010,0.002,112950.0,112940.0,0.39949514]
["bitfinex","BTCUSD",1755823285659,0.002,112950.0,112940.0,0.66619514]
["bitfinex","BTCUSD",1755823285877,0.01485884,112950.0,112940.0,0.66119514]
["bitfinex","BTCUSD",1755823286093,0.01485884,112950.0,112940.0,0.75206479]
["bitfinex","BTCUSD",1755823286308,0.01485884,112950.0,112940.0,0.48536479]
["bitfinex","BTCUSD",1755823287008,0.26878669,113000.0,112940.0,0.48536479]
["bitfinex","BTCUSD",1755823287009,0.06816,112970.0,112940.0,0.48536479]
["bitfinex","BTCUSD",1755823287238,0.06816,112980.0,112950.0,0.00221336]
["bitfinex","BTCUSD",1755823287445,0.06816,112970.0,112950.0,0.00518336]
["bitfinex","BTCUSD",1755823287654,0.06816,112970.0,112960.0,0.00198]
["bitfinex","BTCUSD",1755823287870,0.06816,112970.0,112960.0,0.031581]
["bitfinex","BTCUSD",1755823288285,0.71704,112970.0,112960.0,0.031581]
["bitfinex","BTCUSD",1755823288707,0.21704,112970.0,112960.0,0.031581]
["bitfinex","BTCUSD",1755823289871,0.21704,112970.0,112960.0,0.033581]
["bitfinex","BTCUSD",1755823290285,0.21727,112970.0,112960.0,0.035581]
["bitfinex","BTCUSD",1755823292687,0.23112844,112970.0,112960.0,0.035581]
["bitfinex","BTCUSD",1755823293577,0.08224844,112970.0,112960.0,0.035581]
["bitfinex","BTCUSD",1755823293762,0.23085844,112970.0,112960.0,0.04000734]
["bitfinex","BTCUSD",1755823293970,0.14884,112970.0,112960.0,0.04000734]
["bitfinex","BTCUSD",1755823294857,0.06812,112990.0,112960.0,0.64563956]
["bitfinex","BTCUSD",1755823295030,0.06812,112990.0,112960.0,0.63824322]
["bitfinex","BTCUSD",1755823295031,0.14884,112980.0,112960.0,0.63824322]
["bitfinex","BTCUSD",1755823295255,0.14884,112980.0,112970.0,0.00297]
["bitfinex","BTCUSD",1755823295461,0.16269724,112980.0,112970.0,0.00495]
["bitfinex","BTCUSD",1755823295695,0.16269724,112980.0,112970.0,0.031577]
["bitfinex","BTCUSD",1755823296122,0.16269724,112980.0,112970.0,0.03378997]
["bitfinex","BTCUSD",1755823296498,0.16269724,112980.0,112970.0,0.03678997]
["bitfinex","BTCUSD",1755823296913,0.16269724,112980.0,112970.0,0.11111599]
["bitfinex","BTCUSD",1755823297149,0.16269724,112980.0,112970.0,0.04100294]
["bitfinex","BTCUSD",1755823297695,0.16269724,112980.0,112970.0,0.03878997]
["bitfinex","BTCUSD",1755823299163,0.14884,112980.0,112970.0,0.03878997]
["bitfinex","BTCUSD",1755823300704,0.14884,112980.0,112970.0,0.30548997]
["bitfinex","BTCUSD",1755823300914,0.14884,112980.0,112970.0,0.303277]
["bitfinex","BTCUSD",1755823301571,0.14884,112980.0,112970.0,0.3543]
["bitfinex","BTCUSD",1755823302417,0.16269697,112980.0,112970.0,0.3543]
["bitfinex","BTCUSD",1755823309385,0.16265697,112980.0,112970.0,0.3543]
["bitfinex","BTCUSD",1755823310787,0.16265697,112980.0,112970.0,0.0876]
["bitfinex","BTCUSD",1755823311072,0.16265697,112980.0,112970.0,0.08981297]
["bitfinex","BTCUSD",1755823312312,0.16481697,112980.0,112970.0,0.036577]
["bitfinex","BTCUSD",1755823314129,0.16789697,112980.0,112970.0,0.031627]
["bitfinex","BTCUSD",1755823316827,0.18451258,112980.0,112970.0,0.031627]
["bitfinex","BTCUSD",1755823317035,0.18451323,112980.0,112970.0,0.031627]
["bitfinex","BTCUSD",1755823317697,4.99998325,112980.0,112970.0,0.031627]
["bitfinex","BTCUSD",1755823317936,5.01912623,112980.0,112970.0,0.031627]
["bitfinex","BTCUSD",1755823318154,5.00526926,112980.0,112970.0,0.031627]
["bitfinex","BTCUSD",1755823318437,5.0150429,112980.0,112970.0,0.031627]
["bitfinex","BTCUSD",1755823318698,5.00527067,112980.0,112970.0,0.005]
["bitfinex","BTCUSD",1755823319211,5.00527067,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1755823319640,5.00527067,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1755823319859,5.00527067,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1755823320112,5.00527067,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1755823320337,5.00526801,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1755823320488,5.00526801,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1755823320713,5.00526914,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1755823320910,5.49343924,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1755823321142,5.49343924,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1755823321589,5.49343924,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1755823322256,5.67046172,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1755823322448,5.68431821,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1755823323432,5.70176723,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1755823323646,5.73366999,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1755823324549,5.73366999,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1755823324770,5.73366999,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1755823325191,5.73366999,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1755823325640,5.75866999,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1755823325863,0.1858993,112970.0,112940.0,0.0005449]
["bitfinex","BTCUSD",1755823326105,0.00216,112950.0,112940.0,0.0005449]
["bitfinex","BTCUSD",1755823326288,4.80309,112950.0,112940.0,0.0005449]
["bitfinex","BTCUSD",1755823326541,4.82278248,112950.0,112940.0,0.0005449]
["bitfinex","BTCUSD",1755823326962,4.83664467,112950.0,112940.0,0.0005449]
["bitfinex","BTCUSD",1755823327573,4.82003219,112950.0,112940.0,0.0065449]
["bitfinex","BTCUSD",1755823328923,4.82003219,112950.0,112940.0,0.00192622]
["bitfinex","BTCUSD",1755823329611,4.80617,112950.0,112940.0,0.00192622]
["bitfinex","BTCUSD",1755823330196,4.618007,112950.0,112920.0,0.02618608]
["bitfinex","BTCUSD",1755823330400,4.763727,112940.0,112920.0,0.02666991]
["bitfinex","BTCUSD",1755823330589,0.15096,112940.0,112930.0,0.00211]
["bitfinex","BTCUSD",1755823330802,0.65096,112940.0,112930.0,0.00211]
["bitfinex","BTCUSD",1755823331006,5.265887,112940.0,112930.0,0.00211]
["bitfinex","BTCUSD",1755823331219,0.15096,112940.0,112930.0,0.00211]
["bitfinex","BTCUSD",1755823331346,0.65096,112940.0,112930.0,0.00211]
["bitfinex","BTCUSD",1755823331553,5.265887,112940.0,112930.0,0.00211]
["bitfinex","BTCUSD",1755823331749,0.15096,112940.0,112930.0,0.00211]
["bitfinex","BTCUSD",1755823332114,0.65096,112940.0,112930.0,0.00211]
["bitfinex","BTCUSD",1755823332321,5.265887,112940.0,112930.0,0.00532]
["bitfinex","BTCUSD",1755823332528,0.15096,112940.0,112930.0,0.00532]
["bitfinex","BTCUSD",1755823332734,0.65096,112940.0,112930.0,0.00532]
["bitfinex","BTCUSD",1755823332948,5.2797492,112940.0,112930.0,0.00632]
["bitfinex","BTCUSD",1755823333153,0.1648222,112940.0,112930.0,0.00832]
["bitfinex","BTCUSD",1755823333366,0.6648222,112940.0,112930.0,0.00832]
["bitfinex","BTCUSD",1755823333642,5.1287892,112940.0,112930.0,0.00832]
["bitfinex","BTCUSD",1755823333851,0.1488,112940.0,112930.0,0.00832]
["bitfinex","BTCUSD",1755823335304,0.16266212,112940.0,112930.0,0.00832]
["bitfinex","BTCUSD",1755823336384,0.16266212,112940.0,112930.0,0.01053376]
["bitfinex","BTCUSD",1755823337242,0.16266212,112940.0,112930.0,0.03717276]
["bitfinex","BTCUSD",1755823339133,0.16270212,112940.0,112930.0,0.03717276]
["bitfinex","BTCUSD",1755823342783,0.16270212,112940.0,112930.0,0.0312021]
["bitfinex","BTCUSD",1755823343018,0.16270212,112940.0,112930.0,0.0333621]
["bitfinex","BTCUSD",1755823344970,0.16774212,112940.0,112930.0,0.02898834]
["bitfinex","BTCUSD",1755823345854,0.01890212,112940.0,112930.0,0.02898834]
["bitfinex","BTCUSD",1755823346035,0.16774212,112940.0,112930.0,0.02898834]
["bitfinex","BTCUSD",1755823346579,0.66774212,112940.0,112930.0,0.02898834]
["bitfinex","BTCUSD",1755823346794,0.16774212,112940.0,112930.0,0.02898834]
["bitfinex","BTCUSD",1755823347002,0.01890212,112940.0,112930.0,0.02898834]
["bitfinex","BTCUSD",1755823347209,0.06816,112940.0,112930.0,0.02898834]
["bitfinex","BTCUSD",1755823347412,0.08682308,112940.0,112930.0,0.02898834]
["bitfinex","BTCUSD",1755823347614,0.10068527,112940.0,112930.0,0.02898834]
["bitfinex","BTCUSD",1755823348032,0.10068527,112940.0,112930.0,0.03114834]
["bitfinex","BTCUSD",1755823348447,0.24952527,112940.0,112930.0,0.03114834]
["bitfinex","BTCUSD",1755823349283,0.23566308,112940.0,112930.0,0.03114834]
["bitfinex","BTCUSD",1755823350380,0.21906,112940.0,112930.0,0.03114834]
["bitfinex","BTCUSD",1755823350666,0.23567616,112940.0,112930.0,0.03417834]
["bitfinex","BTCUSD",1755823352451,0.24191206,112940.0,112930.0,0.03417834]
["bitfinex","BTCUSD",1755823352636,0.25577423,112940.0,112930.0,0.03417834]
["bitfinex","BTCUSD",1755823353520,0.25580123,112940.0,112930.0,0.03417834]
["bitfinex","BTCUSD",1755823355455,0.25374123,112940.0,112930.0,0.06652832]
["bitfinex","BTCUSD",1755823355823,0.10490123,112940.0,112930.0,0.06874208]
["bitfinex","BTCUSD",1755823356028,0.24746149,112940.0,112930.0,0.06874208]
["bitfinex","BTCUSD",1755823356518,0.24746149,112940.0,112930.0,0.06652832]
["bitfinex","BTCUSD",1755823356694,0.24746146,112940.0,112930.0,0.06652832]
["bitfinex","BTCUSD",1755823358050,0.24746146,112940.0,112930.0,0.06055791]
["bitfinex","BTCUSD",1755823358256,0.24746146,112940.0,112930.0,0.03042169]
["bitfinex","BTCUSD",1755823359127,0.09866146,112940.0,112930.0,0.03042169]
["bitfinex","BTCUSD",1755823359340,0.24746146,112940.0,112930.0,0.03042169]
["bitfinex","BTCUSD",1755823359827,0.24746017,112940.0,112930.0,0.03042169]
["bitfinex","BTCUSD",1755823360065,0.24746017,112940.0,112930.0,0.29712169]
["bitfinex","BTCUSD",1755823360274,0.24746017,112940.0,112930.0,0.32466848]
["bitfinex","BTCUSD",1755823361387,0.24746017,112940.0,112930.0,0.29490793]
["bitfinex","BTCUSD",1755823365071,0.06816,112950.0,112930.0,0.29490793]
["bitfinex","BTCUSD",1755823365290,0.10188534,112950.0,112930.0,0.29490793]
["bitfinex","BTCUSD",1755823365515,0.10188534,112950.0,112940.0,0.00303]
["bitfinex","BTCUSD",1755823365723,0.10394534,112950.0,112940.0,0.029667]
["bitfinex","BTCUSD",1755823365922,0.10394534,112950.0,112940.0,0.0593037]
["bitfinex","BTCUSD",1755823365923,0.10394552,112950.0,112940.0,0.0593037]
["bitfinex","BTCUSD",1755823366153,0.23818697,112950.0,112940.0,0.0593037]
["bitfinex","BTCUSD",1755823366766,0.25204822,112950.0,112940.0,0.0593037]
["bitfinex","BTCUSD",1755823367113,0.25204822,112950.0,112940.0,0.0613337]
["bitfinex","BTCUSD",1755823367313,0.23288125,112950.0,112940.0,0.0613337]
["bitfinex","BTCUSD",1755823367964,0.23288125,112950.0,112940.0,0.0623337]
["bitfinex","BTCUSD",1755823368168,0.23288125,112950.0,112940.0,0.032697]
["bitfinex","BTCUSD",1755823368527,0.23288125,112950.0,112940.0,0.033697]
["bitfinex","BTCUSD",1755823368965,0.24743948,112950.0,112940.0,0.033697]
["bitfinex","BTCUSD",1755823369351,0.23357823,112950.0,112940.0,0.033697]
["bitfinex","BTCUSD",1755823369809,0.22525924,112950.0,112940.0,0.033697]
["bitfinex","BTCUSD",1755823370041,0.22733892,112950.0,112940.0,0.028637]
["bitfinex","BTCUSD",1755823370463,0.22733892,112950.0,112940.0,0.031617]
["bitfinex","BTCUSD",1755823371187,0.22733884,112950.0,112940.0,0.031617]
["bitfinex","BTCUSD",1755823371395,0.23357797,112950.0,112940.0,0.031617]
["bitfinex","BTCUSD",1755823371606,0.22525913,112950.0,112940.0,0.02822117]
["bitfinex","BTCUSD",1755823371835,0.21902,112950.0,112940.0,0.02822117]
["bitfinex","BTCUSD",1755823372275,4.76743582,112950.0,112940.0,0.02822117]
["bitfinex","BTCUSD",1755823372483,4.76535611,112950.0,112940.0,0.02822117]
["bitfinex","BTCUSD",1755823372894,4.759117,112950.0,112940.0,0.02822117]
["bitfinex","BTCUSD",1755823374902,4.77367511,112950.0,112940.0,0.02822117]
["bitfinex","BTCUSD",1755823375116,4.79284028,112950.0,112940.0,0.02822117]
["bitfinex","BTCUSD",1755823375295,4.79214383,112950.0,112940.0,0.02822117]
["bitfinex","BTCUSD",1755823376594,4.79059383,112950.0,112940.0,0.02822117]
["bitfinex","BTCUSD",1755823377031,4.79214383,112950.0,112940.0,0.02822117]
["bitfinex","BTCUSD",1755823377232,4.82333988,112950.0,112940.0,0.02822117]
["bitfinex","BTCUSD",1755823377982,4.67298988,112950.0,112940.0,0.02822117]
["bitfinex","BTCUSD",1755823378189,4.82178988,112950.0,112940.0,0.02822117]
["bitfinex","BTCUSD",1755823379022,4.80792822,112950.0,112940.0,0.02822117]
["bitfinex","BTCUSD",1755823381166,0.26744122,112950.0,112940.0,0.03323117]
["bitfinex","BTCUSD",1755823382028,0.26756122,112950.0,112940.0,0.03323117]
["bitfinex","BTCUSD",1755823382297,0.09103708,112950.0,112940.0,0.03323117]
["bitfinex","BTCUSD",1755823382509,0.24007708,112950.0,112940.0,0.03323117]
["bitfinex","BTCUSD",1755823382720,0.24769877,112950.0,112940.0,0.03323117]
["bitfinex","BTCUSD",1755823382930,0.23106083,112950.0,112940.0,0.03323117]
["bitfinex","BTCUSD",1755823384638,0.23106083,112950.0,112940.0,0.02725991]
["bitfinex","BTCUSD",1755823386178,0.08202083,112950.0,112940.0,0.02725991]
["bitfinex","BTCUSD",1755823386370,0.23102083,112950.0,112940.0,0.02725991]
["bitfinex","BTCUSD",1755823391681,0.23300083,112950.0,112940.0,0.02725991]
["bitfinex","BTCUSD",1755823391881,0.23102083,112950.0,112940.0,0.02725991]
["bitfinex","BTCUSD",1755823395278,0.23300083,112950.0,112940.0,0.02224991]
["bitfinex","BTCUSD",1755823395439,0.23300083,112950.0,112940.0,0.02522991]
["bitfinex","BTCUSD",1755823395843,0.23300083,112950.0,112940.0,0.02725991]
["bitfinex","BTCUSD",1755823397582,0.23300083,112950.0,112940.0,0.02582116]
["bitfinex","BTCUSD",1755823398383,0.23300083,112950.0,112940.0,0.29252116]
["bitfinex","BTCUSD",1755823398642,0.23300083,112950.0,112940.0,0.31676328]
["bitfinex","BTCUSD",1755823398847,0.23300083,112950.0,112940.0,0.29274116]
["bitfinex","BTCUSD",1755823401954,0.23300083,112950.0,112940.0,0.28960116]
["bitfinex","BTCUSD",1755823402132,0.23300083,112950.0,112940.0,0.29274116]
["bitfinex","BTCUSD",1755823403006,0.23102083,112950.0,112940.0,0.29274116]
["bitfinex","BTCUSD",1755823403216,0.23102083,112950.0,112940.0,0.32201528]
["bitfinex","BTCUSD",1755823404926,0.23102083,112950.0,112940.0,0.31992528]
["bitfinex","BTCUSD",1755823405156,0.23102083,112950.0,112940.0,0.29274116]
["bitfinex","BTCUSD",1755823411893,0.23102083,112950.0,112940.0,0.28676793]
["bitfinex","BTCUSD",1755823413649,0.23300083,112950.0,112940.0,0.28676793]
["bitfinex","BTCUSD",1755823415774,0.23102083,112950.0,112940.0,0.28676793]
["bitfinex","BTCUSD",1755823418890,0.23300083,112950.0,112940.0,0.28153793]
["bitfinex","BTCUSD",1755823419230,0.23300083,112950.0,112940.0,0.28467793]
["bitfinex","BTCUSD",1755823419444,0.23300083,112950.0,112940.0,0.28676793]
["bitfinex","BTCUSD",1755823421788,0.23300083,112950.0,112940.0,0.28153793]
["bitfinex","BTCUSD",1755823422005,0.23300083,112950.0,112940.0,0.01483793]
["bitfinex","BTCUSD",1755823425899,0.23300083,112950.0,112940.0,0.01797793]
["bitfinex","BTCUSD",1755823426101,0.23300083,112950.0,112940.0,0.01200479]
["bitfinex","BTCUSD",1755823428125,0.23300083,112950.0,112940.0,0.01397479]
["bitfinex","BTCUSD",1755823428752,0.23102083,112950.0,112940.0,0.01397479]
["bitfinex","BTCUSD",1755823437882,0.08202083,112950.0,112940.0,0.01397479]
["bitfinex","BTCUSD",1755823438097,0.23142083,112950.0,112940.0,0.01840191]
["bitfinex","BTCUSD",1755823439136,0.23142083,112950.0,112940.0,0.01618835]
["bitfinex","BTCUSD",1755823439791,0.23142083,112950.0,112940.0,0.28288835]
["bitfinex","BTCUSD",1755823439996,0.23142083,112950.0,112940.0,0.28067479]
["bitfinex","BTCUSD",1755823440668,0.23337083,112950.0,112940.0,0.28067479]
["bitfinex","BTCUSD",1755823441463,0.23337083,112950.0,112940.0,0.2805363]
["bitfinex","BTCUSD",1755823443857,0.23142083,112950.0,112940.0,0.2805363]
["bitfinex","BTCUSD",1755823448154,0.23147083,112950.0,112940.0,0.2805363]
["bitfinex","BTCUSD",1755823449644,0.23130083,112950.0,112940.0,0.2805363]
["bitfinex","BTCUSD",1755823453175,0.16314083,112950.0,112940.0,0.2805363]
["bitfinex","BTCUSD",1755823453642,0.16509083,112950.0,112940.0,0.2805363]
["bitfinex","BTCUSD",1755823456395,0.06816,112960.0,112940.0,0.2805363]
["bitfinex","BTCUSD",1755823456595,0.09936907,112960.0,112940.0,0.30858993]
["bitfinex","BTCUSD",1755823456822,0.01386058,112950.0,112940.0,0.30186363]
["bitfinex","BTCUSD",1755823457443,0.01386058,112950.0,112940.0,0.30086363]
["bitfinex","BTCUSD",1755823457639,0.16306058,112950.0,112940.0,0.30086363]
["bitfinex","BTCUSD",1755823457843,0.16306058,112950.0,112940.0,0.32649963]
["bitfinex","BTCUSD",1755823458528,0.16306058,112950.0,112940.0,0.32749963]
["bitfinex","BTCUSD",1755823458954,0.01386058,112950.0,112940.0,0.32849963]
["bitfinex","BTCUSD",1755823459163,0.16306058,112950.0,112940.0,0.32849963]
["bitfinex","BTCUSD",1755823459353,0.1492,112950.0,112940.0,0.32849963]
["bitfinex","BTCUSD",1755823460538,0.56816,112960.0,112940.0,0.300446]
["bitfinex","BTCUSD",1755823460765,0.0993689,112960.0,112950.0,0.00312]
["bitfinex","BTCUSD",1755823460960,0.2485689,112960.0,112950.0,0.00514]
["bitfinex","BTCUSD",1755823461118,0.0993689,112960.0,112950.0,0.00956672]
["bitfinex","BTCUSD",1755823461324,0.2485689,112960.0,112950.0,0.03620072]
["bitfinex","BTCUSD",1755823461536,0.21736,112960.0,112950.0,0.06447743]
["bitfinex","BTCUSD",1755823461960,0.21836,112960.0,112950.0,0.06447743]
["bitfinex","BTCUSD",1755823462368,0.21836,112960.0,112950.0,0.06226407]
["bitfinex","BTCUSD",1755823462996,0.23221936,112960.0,112950.0,0.06226407]
["bitfinex","BTCUSD",1755823463633,0.08301936,112960.0,112950.0,0.06226407]
["bitfinex","BTCUSD",1755823463842,0.23225936,112960.0,112950.0,0.06226407]
["bitfinex","BTCUSD",1755823464478,0.23225936,112960.0,112950.0,0.06447743]
["bitfinex","BTCUSD",1755823464681,0.23225936,112960.0,112950.0,0.03620072]
["bitfinex","BTCUSD",1755823464934,0.23221936,112960.0,112950.0,0.03620072]
["bitfinex","BTCUSD",1755823466458,0.23217936,112960.0,112950.0,0.30290072]
["bitfinex","BTCUSD",1755823466675,0.23217936,112960.0,112950.0,0.298474]
["bitfinex","BTCUSD",1755823467866,0.23117936,112960.0,112950.0,0.299474]
["bitfinex","BTCUSD",1755823468063,0.06812,112970.0,112950.0,0.3463374]
["bitfinex","BTCUSD",1755823468257,0.06812,112980.0,112950.0,0.3432174]
["bitfinex","BTCUSD",1755823468460,0.09928493,112980.0,112960.0,0.00312]
["bitfinex","BTCUSD",1755823469012,0.09928493,112980.0,112960.0,0.029751]
["bitfinex","BTCUSD",1755823469206,0.1492,112970.0,112960.0,0.029751]
["bitfinex","BTCUSD",1755823469414,0.1492,112970.0,112960.0,0.03947144]
["bitfinex","BTCUSD",1755823469714,0.1492,112970.0,112960.0,0.06610244]
["bitfinex","BTCUSD",1755823470698,0.1492,112970.0,112960.0,0.06710244]
["bitfinex","BTCUSD",1755823470936,0.1492,112970.0,112960.0,0.06931561]
["bitfinex","BTCUSD",1755823471169,0.1492,112970.0,112960.0,0.33601561]
["bitfinex","BTCUSD",1755823471406,0.1492,112970.0,112960.0,0.33380244]
["bitfinex","BTCUSD",1755823471878,0.1492,112970.0,112960.0,0.33480244]
["bitfinex","BTCUSD",1755823474838,0.16305862,112970.0,112960.0,0.33480244]
["bitfinex","BTCUSD",1755823479109,0.1492,112970.0,112960.0,0.33480244]
["bitfinex","BTCUSD",1755823482437,0.16305831,112970.0,112960.0,0.33480244]
["bitfinex","BTCUSD",1755823483602,0.16305831,112970.0,112960.0,0.300471]
["bitfinex","BTCUSD",1755823486915,0.01385831,112970.0,112960.0,0.300451]
["bitfinex","BTCUSD",1755823487121,0.16281831,112970.0,112960.0,0.300451]
["bitfinex","BTCUSD",1755823488985,0.14896,112970.0,112960.0,0.300451]
["bitfinex","BTCUSD",1755823492538,0.16281855,112970.0,112960.0,0.300451]
["bitfinex","BTCUSD",1755823497647,0.16281855,112970.0,112960.0,0.27838461]
["bitfinex","BTCUSD",1755823497868,0.16281855,112970.0,112960.0,0.27402288]
["bitfinex","BTCUSD",1755823498090,0.16468855,112970.0,112960.0,0.27402288]
["bitfinex","BTCUSD",1755823498310,0.16281855,112970.0,112960.0,0.2723298]
["bitfinex","BTCUSD",1755823499581,0.16281855,112970.0,112960.0,0.2755398]
["bitfinex","BTCUSD",1755823500667,0.16281855,112970.0,112960.0,0.29128217]
["bitfinex","BTCUSD",1755823500883,0.01385855,112970.0,112960.0,0.29128217]
["bitfinex","BTCUSD",1755823501137,0.16277855,112970.0,112960.0,0.29128217]
["bitfinex","BTCUSD",1755823501571,0.14892,112970.0,112960.0,0.29128217]
["bitfinex","BTCUSD",1755823502700,0.14896,112970.0,112960.0,0.2755398]
["bitfinex","BTCUSD",1755823504813,0.14896,112970.0,112960.0,0.0088398]
["bitfinex","BTCUSD",1755823505533,0.162818,112970.0,112960.0,0.0088398]
["bitfinex","BTCUSD",1755823508413,0.162818,112970.0,112960.0,0.0036298]
["bitfinex","BTCUSD",1755823509028,0.14896,112970.0,112960.0,0.0036298]
["bitfinex","BTCUSD",1755823510666,0.14896,112970.0,112960.0,0.2703298]
["bitfinex","BTCUSD",1755823512158,4.485287,112970.0,112960.0,0.0036298]
["bitfinex","BTCUSD",1755823512378,4.51023077,112970.0,112960.0,0.0036298]
["bitfinex","BTCUSD",1755823512595,4.54948264,112970.0,112960.0,0.0036298]
["bitfinex","BTCUSD",1755823513676,4.54116805,112970.0,112960.0,0.0036298]
["bitfinex","BTCUSD",1755823513908,4.54947684,112970.0,112960.0,0.0036298]
["bitfinex","BTCUSD",1755823514753,4.54947356,112970.0,112960.0,0.0036298]
["bitfinex","BTCUSD",1755823516289,4.54947356,112970.0,112960.0,0.00332205]
["bitfinex","BTCUSD",1755823516981,4.54946634,112970.0,112960.0,0.00332205]
["bitfinex","BTCUSD",1755823519123,4.53560674,112970.0,112960.0,0.00332205]
["bitfinex","BTCUSD",1755823520181,4.535575,112970.0,112960.0,0.00332205]
["bitfinex","BTCUSD",1755823521978,4.535575,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1755823522790,4.386615,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1755823522990,4.535535,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1755823523195,4.60363689,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1755823523581,4.61749689,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1755823525380,4.61749689,112970.0,112960.0,0.0073]
["bitfinex","BTCUSD",1755823526451,4.61749689,112970.0,112960.0,0.033936]
["bitfinex","BTCUSD",1755823526650,4.61749689,112970.0,112960.0,0.031876]
["bitfinex","BTCUSD",1755823527281,4.61749689,112970.0,112960.0,0.028636]
["bitfinex","BTCUSD",1755823528597,4.46857689,112970.0,112960.0,0.028636]
["bitfinex","BTCUSD",1755823528785,4.61749689,112970.0,112960.0,0.028636]
["bitfinex","BTCUSD",1755823529090,4.60363689,112970.0,112960.0,0.028636]
["bitfinex","BTCUSD",1755823529285,4.60363472,112970.0,112960.0,0.028636]
["bitfinex","BTCUSD",1755823529686,4.60363472,112970.0,112960.0,0.031876]
["bitfinex","BTCUSD",1755823530098,4.60363472,112970.0,112960.0,0.028636]
["bitfinex","BTCUSD",1755823531013,4.60363472,112970.0,112960.0,0.033936]
["bitfinex","BTCUSD",1755823532414,4.59260356,112970.0,112960.0,0.033936]
["bitfinex","BTCUSD",1755823532618,4.61749096,112970.0,112960.0,0.033936]
["bitfinex","BTCUSD",1755823533334,4.61749301,112970.0,112960.0,0.033936]
["bitfinex","BTCUSD",1755823533816,4.61749301,112970.0,112960.0,0.028636]
["bitfinex","BTCUSD",1755823534883,4.61749301,112970.0,112960.0,0.027636]
["bitfinex","BTCUSD",1755823535126,4.61849301,112970.0,112960.0,0.027636]
["bitfinex","BTCUSD",1755823535761,4.61849301,112970.0,112960.0,0.026636]
["bitfinex","BTCUSD",1755823538820,4.61851285,112970.0,112960.0,0.026636]
["bitfinex","BTCUSD",1755823541420,4.64243325,112970.0,112950.0,0.00324]
["bitfinex","BTCUSD",1755823541616,4.485247,112960.0,112950.0,0.00328828]
["bitfinex","BTCUSD",1755823541841,4.51271752,112960.0,112950.0,0.03198428]
["bitfinex","BTCUSD",1755823542066,4.53558102,112960.0,112950.0,0.03198428]
["bitfinex","BTCUSD",1755823542484,4.53559117,112960.0,112950.0,0.03198428]
["bitfinex","BTCUSD",1755823543462,4.53559117,112960.0,112950.0,0.03298428]
["bitfinex","BTCUSD",1755823544474,4.53559117,112960.0,112950.0,0.03398428]
["bitfinex","BTCUSD",1755823545121,4.53560487,112960.0,112950.0,0.03398428]
["bitfinex","BTCUSD",1755823546168,4.53560487,112960.0,112950.0,0.02868428]
["bitfinex","BTCUSD",1755823546469,4.53560487,112960.0,112950.0,0.00204828]
["bitfinex","BTCUSD",1755823546693,4.55952527,112960.0,112950.0,0.00204828]
["bitfinex","BTCUSD",1755823547151,4.53560487,112960.0,112950.0,0.00204828]
["bitfinex","BTCUSD",1755823548027,4.5356005,112960.0,112950.0,0.00204828]
["bitfinex","BTCUSD",1755823550098,4.5595209,112960.0,112950.0,0.00065399]
["bitfinex","BTCUSD",1755823550307,4.5356005,112960.0,112950.0,0.00065399]
["bitfinex","BTCUSD",1755823550530,4.5595209,112960.0,112950.0,0.00065399]
["bitfinex","BTCUSD",1755823551142,4.55952028,112960.0,112950.0,0.00065399]
["bitfinex","BTCUSD",1755823551356,4.55950684,112960.0,112950.0,0.00065399]
["bitfinex","BTCUSD",1755823551804,4.55950505,112960.0,112950.0,0.00065399]
["bitfinex","BTCUSD",1755823552422,4.55950505,112960.0,112940.0,0.00319]
["bitfinex","BTCUSD",1755823552630,4.485247,112950.0,112940.0,0.00331839]
["bitfinex","BTCUSD",1755823552843,4.53558465,112950.0,112940.0,0.00532839]
["bitfinex","BTCUSD",1755823553932,4.53558465,112950.0,112940.0,0.03196839]
["bitfinex","BTCUSD",1755823554359,4.51895461,112950.0,112940.0,0.03196839]
["bitfinex","BTCUSD",1755823554578,4.5355773,112950.0,112940.0,0.03196839]
["bitfinex","BTCUSD",1755823555218,4.5355773,112950.0,112940.0,0.03396839]
["bitfinex","BTCUSD",1755823556359,4.3866573,112950.0,112940.0,0.03396839]
["bitfinex","BTCUSD",1755823556569,4.5356173,112950.0,112940.0,0.03496839]
["bitfinex","BTCUSD",1755823557873,4.53560753,112950.0,112940.0,0.03496839]
["bitfinex","BTCUSD",1755823560619,4.5189889,112950.0,112940.0,0.03496839]
["bitfinex","BTCUSD",1755823560836,4.53560052,112950.0,112940.0,0.03496839]
["bitfinex","BTCUSD",1755823561285,4.53560053,112950.0,112940.0,0.03496839]
["bitfinex","BTCUSD",1755823562649,4.53558662,112950.0,112940.0,0.03496839]
["bitfinex","BTCUSD",1755823562854,4.53558639,112950.0,112940.0,0.03496839]
["bitfinex","BTCUSD",1755823564171,4.60374639,112950.0,112940.0,0.03496839]
["bitfinex","BTCUSD",1755823565863,4.59751495,112950.0,112940.0,0.03496839]
["bitfinex","BTCUSD",1755823566107,4.60374637,112950.0,112940.0,0.03496839]
["bitfinex","BTCUSD",1755823569094,4.60374991,112950.0,112940.0,0.03496839]
["bitfinex","BTCUSD",1755823571757,4.37939491,112950.0,112940.0,0.03496839]
["bitfinex","BTCUSD",1755823572223,4.37940201,112950.0,112940.0,0.03496839]
["bitfinex","BTCUSD",1755823572837,4.36025959,112950.0,112940.0,0.03496839]
["bitfinex","BTCUSD",1755823575130,4.34363684,112950.0,112940.0,0.03496839]
["bitfinex","BTCUSD",1755823575335,4.36027192,112950.0,112940.0,0.03496839]
["bitfinex","BTCUSD",1755823578361,4.36028577,112950.0,112940.0,0.03496839]
["bitfinex","BTCUSD",1755823578786,4.36028545,112950.0,112940.0,0.03295839]
["bitfinex","BTCUSD",1755823579025,4.3794508,112950.0,112940.0,0.02976839]
["bitfinex","BTCUSD",1755823579209,4.37945104,112950.0,112940.0,0.02976839]
["bitfinex","BTCUSD",1755823579461,4.37945104,112950.0,112940.0,0.03283839]
["bitfinex","BTCUSD",1755823580611,4.37945104,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823581501,4.37945194,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823581920,4.23049194,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823582123,4.37941194,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823584507,4.37941345,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823586096,4.37941345,112950.0,112940.0,0.03283839]
["bitfinex","BTCUSD",1755823586318,4.37941345,112950.0,112940.0,0.02976839]
["bitfinex","BTCUSD",1755823587409,4.37941345,112950.0,112940.0,0.03283839]
["bitfinex","BTCUSD",1755823587614,4.36277547,112950.0,112940.0,0.03283839]
["bitfinex","BTCUSD",1755823587773,4.3794138,112950.0,112940.0,0.03283839]
["bitfinex","BTCUSD",1755823588334,4.3794138,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823590803,4.37941415,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823593337,4.23049415,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823593549,0.11852215,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823593745,0.26748188,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823595385,0.24831653,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823596030,0.09935653,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823596236,0.24827653,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823596900,0.24203724,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823597116,0.24827195,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823597546,0.2482716,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823606088,0.22539765,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823606323,0.74826747,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823606514,4.36023947,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823606721,0.24826747,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823606933,0.24826713,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823608396,0.24826713,112950.0,112940.0,0.03283839]
["bitfinex","BTCUSD",1755823608543,0.26742836,112950.0,112940.0,0.03283839]
["bitfinex","BTCUSD",1755823612368,0.26742889,112950.0,112940.0,0.03283839]
["bitfinex","BTCUSD",1755823613189,0.26742889,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823615610,0.26743367,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823615924,0.26743391,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823616130,0.26743391,112950.0,112940.0,0.03283839]
["bitfinex","BTCUSD",1755823617624,0.26743391,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823618047,0.26743489,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823618690,0.2674358,112950.0,112940.0,0.03490839]
["bitfinex","BTCUSD",1755823619357,0.2674358,112950.0,112940.0,0.02976839]
["bitfinex","BTCUSD",1755823619603,4.3794078,112950.0,112940.0,0.00312839]
["bitfinex","BTCUSD",1755823621128,4.37941027,112950.0,112940.0,0.00312839]
["bitfinex","BTCUSD",1755823623085,4.04064821,112950.0,112940.0,0.00312839]
["bitfinex","BTCUSD",1755823623296,4.0406486,112950.0,112940.0,0.00312839]
["bitfinex","BTCUSD",1755823624178,4.04064496,112950.0,112940.0,0.00312839]
["bitfinex","BTCUSD",1755823624382,4.18964496,112950.0,112940.0,0.00312839]
["bitfinex","BTCUSD",1755823624590,4.18964384,112950.0,112940.0,0.00312839]
["bitfinex","BTCUSD",1755823625004,3.94736284,112950.0,112940.0,0.00312839]
["bitfinex","BTCUSD",1755823627021,3.94736284,112950.0,112940.0,0.00612839]
["bitfinex","BTCUSD",1755823627225,3.94736284,112950.0,112940.0,0.00312839]
["bitfinex","BTCUSD",1755823633565,3.94735492,112950.0,112940.0,0.00312839]
["bitfinex","BTCUSD",1755823635185,3.98105812,112950.0,112940.0,0.00312839]
["bitfinex","BTCUSD",1755823635391,3.98105812,112950.0,112940.0,0.00612839]
["bitfinex","BTCUSD",1755823636155,3.98105812,112950.0,112940.0,0.00312839]
["bitfinex","BTCUSD",1755823636550,3.98105898,112950.0,112940.0,0.00312839]
["bitfinex","BTCUSD",1755823636798,3.98105898,112950.0,112940.0,0.00612839]
["bitfinex","BTCUSD",1755823637010,3.59809798,112950.0,112940.0,0.00612839]
["bitfinex","BTCUSD",1755823637219,0.11849098,112950.0,112940.0,0.00612839]
["bitfinex","BTCUSD",1755823637437,3.59809798,112950.0,112940.0,0.00612839]
["bitfinex","BTCUSD",1755823638236,3.74713798,112950.0,112940.0,0.00612839]
["bitfinex","BTCUSD",1755823639460,3.74713798,112950.0,112940.0,0.00312839]
["bitfinex","BTCUSD",1755823641039,3.74713798,112950.0,112940.0,0.00610839]
["bitfinex","BTCUSD",1755823641206,3.513345,112950.0,112940.0,0.00610839]
["bitfinex","BTCUSD",1755823642004,3.513345,112950.0,112940.0,0.00815839]
["bitfinex","BTCUSD",1755823643230,3.513345,112950.0,112940.0,0.00610839]
["bitfinex","BTCUSD",1755823645329,3.15630244,112950.0,112940.0,0.00610839]
["bitfinex","BTCUSD",1755823645574,0.06816,112950.0,112940.0,0.00610839]
["bitfinex","BTCUSD",1755823645776,3.156303,112950.0,112940.0,0.00610839]
["bitfinex","BTCUSD",1755823646587,3.305263,112950.0,112940.0,0.00610839]
["bitfinex","BTCUSD",1755823653330,3.33646481,112950.0,112940.0,0.00610839]
["bitfinex","BTCUSD",1755823654408,3.11387981,112950.0,112940.0,0.00312839]
["bitfinex","BTCUSD",1755823655065,3.11387981,112950.0,112940.0,0.00610839]
["bitfinex","BTCUSD",1755823658545,3.11387981,112950.0,112940.0,0.00815839]
["bitfinex","BTCUSD",1755823658935,3.11387981,112950.0,112940.0,0.00610839]
["bitfinex","BTCUSD",1755823661521,3.09931897,112950.0,112940.0,0.00610839]
["bitfinex","BTCUSD",1755823661675,3.11388784,112950.0,112940.0,0.00610839]
["bitfinex","BTCUSD",1755823664800,3.11388836,112950.0,112940.0,0.00610839]
["bitfinex","BTCUSD",1755823666995,3.11388836,112950.0,112940.0,0.00816839]
["bitfinex","BTCUSD",1755823668229,3.11388836,112950.0,112940.0,0.01633739]
["bitfinex","BTCUSD",1755823669871,3.11384836,112950.0,112940.0,0.01633739]
["bitfinex","BTCUSD",1755823670717,3.08888007,112950.0,112940.0,0.01633739]
["bitfinex","BTCUSD",1755823670917,3.1138508,112950.0,112940.0,0.01633739]
["bitfinex","BTCUSD",1755823674097,3.11384966,112950.0,112940.0,0.01633739]
["bitfinex","BTCUSD",1755823677163,3.11384966,112950.0,112940.0,0.01427739]
["bitfinex","BTCUSD",1755823678353,3.11384845,112950.0,112940.0,0.01427739]
["bitfinex","BTCUSD",1755823678770,3.11384845,112950.0,112940.0,0.01129739]
["bitfinex","BTCUSD",1755823678911,3.11384845,112950.0,112940.0,0.00312839]
["bitfinex","BTCUSD",1755823680362,3.09096103,112950.0,112940.0,0.00634839]
["bitfinex","BTCUSD",1755823680560,3.11384752,112950.0,112940.0,0.00634839]
["bitfinex","BTCUSD",1755823681023,3.11384716,112950.0,112940.0,0.00840839]
["bitfinex","BTCUSD",1755823685579,3.11384662,112950.0,112940.0,0.00840839]
["bitfinex","BTCUSD",1755823686621,3.11384662,112950.0,112940.0,0.00634839]
["bitfinex","BTCUSD",1755823688821,3.11384686,112950.0,112940.0,0.00634839]
["bitfinex","BTCUSD",1755823689205,3.11384685,112950.0,112940.0,0.00634839]
["bitfinex","BTCUSD",1755823691037,3.11384685,112950.0,112940.0,0.03298739]
["bitfinex","BTCUSD",1755823692827,3.11384685,112950.0,112940.0,0.02976739]
["bitfinex","BTCUSD",1755823693262,3.11384685,112950.0,112940.0,0.03298739]
["bitfinex","BTCUSD",1755823698084,3.08887992,112950.0,112940.0,0.03298739]
["bitfinex","BTCUSD",1755823698300,3.1138476,112950.0,112940.0,0.03298739]
["bitfinex","BTCUSD",1755823698507,3.10552504,112950.0,112940.0,0.03298739]
["bitfinex","BTCUSD",1755823698798,3.11384762,112950.0,112940.0,0.03298739]
["bitfinex","BTCUSD",1755823699430,3.11384762,112950.0,112940.0,0.02976739]
["bitfinex","BTCUSD",1755823699645,3.11384762,112950.0,112940.0,0.00610839]
["bitfinex","BTCUSD",1755823703795,3.29091711,112950.0,112940.0,0.00292381]
["bitfinex","BTCUSD",1755823704011,3.13779073,112950.0,112940.0,0.00292381]
["bitfinex","BTCUSD",1755823704219,3.13778981,112950.0,112940.0,0.00292381]
["bitfinex","BTCUSD",1755823704432,3.1138467,112950.0,112940.0,0.00292381]
["bitfinex","BTCUSD",1755823705179,3.29091619,112950.0,112940.0,0.00192381]
["bitfinex","BTCUSD",1755823705440,3.29191619,112950.0,112940.0,0.00192381]
["bitfinex","BTCUSD",1755823705895,3.29191619,112950.0,112930.0,0.026639]
["bitfinex","BTCUSD",1755823706107,3.014438,112940.0,112930.0,0.026639]
["bitfinex","BTCUSD",1755823706319,3.0456467,112940.0,112930.0,0.029619]
["bitfinex","BTCUSD",1755823706522,2.8666177,112940.0,112930.0,0.029619]
["bitfinex","BTCUSD",1755823706948,2.88048032,112940.0,112930.0,0.029619]
["bitfinex","BTCUSD",1755823707374,2.8804724,112940.0,112930.0,0.031619]
["bitfinex","BTCUSD",1755823707807,2.88047154,112940.0,112930.0,0.031619]
["bitfinex","BTCUSD",1755823709542,2.88047154,112940.0,112930.0,0.032619]
["bitfinex","BTCUSD",1755823710401,2.87423139,112940.0,112930.0,0.032619]
["bitfinex","BTCUSD",1755823710607,2.88047084,112940.0,112930.0,0.032619]
["bitfinex","BTCUSD",1755823711822,2.8996385,112940.0,112930.0,0.032619]
["bitfinex","BTCUSD",1755823712185,2.89963689,112940.0,112930.0,0.032619]
["bitfinex","BTCUSD",1755823713418,2.89963555,112940.0,112930.0,0.032619]
["bitfinex","BTCUSD",1755823713618,2.90170555,112940.0,112910.0,0.0004]
["bitfinex","BTCUSD",1755823713822,2.835409,112930.0,112910.0,0.0004]
["bitfinex","BTCUSD",1755823714076,0.01386262,112940.0,112920.0,0.028611]
["bitfinex","BTCUSD",1755823714445,3.335409,112930.0,112920.0,0.028611]
["bitfinex","BTCUSD",1755823714649,0.14888,112930.0,112920.0,0.028611]
["bitfinex","BTCUSD",1755823714857,3.335409,112930.0,112920.0,0.028611]
["bitfinex","BTCUSD",1755823715053,0.14888,112930.0,112920.0,0.028611]
["bitfinex","BTCUSD",1755823715284,0.66094555,112930.0,112920.0,0.028611]
["bitfinex","BTCUSD",1755823715488,3.34747455,112930.0,112920.0,0.028611]
["bitfinex","BTCUSD",1755823715688,0.16094555,112930.0,112920.0,0.031591]
["bitfinex","BTCUSD",1755823715905,0.66094555,112930.0,112920.0,0.033591]
["bitfinex","BTCUSD",1755823716041,3.34747455,112930.0,112920.0,0.033591]
["bitfinex","BTCUSD",1755823716242,0.16094555,112930.0,112920.0,0.033591]
["bitfinex","BTCUSD",1755823716447,0.66094555,112930.0,112920.0,0.033591]
["bitfinex","BTCUSD",1755823717654,0.66094555,112930.0,112920.0,0.035591]
["bitfinex","BTCUSD",1755823717862,0.66301555,112930.0,112920.0,0.035591]
["bitfinex","BTCUSD",1755823718073,0.76237191,112930.0,112920.0,0.035591]
["bitfinex","BTCUSD",1755823718274,0.25613276,112930.0,112920.0,0.035591]
["bitfinex","BTCUSD",1755823718474,2.94890082,112930.0,112920.0,0.030641]
["bitfinex","BTCUSD",1755823718883,2.94890082,112930.0,112910.0,0.00338]
["bitfinex","BTCUSD",1755823719091,2.686529,112920.0,112910.0,0.030022]
["bitfinex","BTCUSD",1755823719310,2.686529,112920.0,112910.0,0.031992]
["bitfinex","BTCUSD",1755823719850,2.835409,112920.0,112910.0,0.031992]
["bitfinex","BTCUSD",1755823720054,0.14888,112920.0,112910.0,0.032992]
["bitfinex","BTCUSD",1755823720258,0.64888,112920.0,112910.0,0.035992]
["bitfinex","BTCUSD",1755823720467,3.335409,112920.0,112910.0,0.032992]
["bitfinex","BTCUSD",1755823720679,0.15095,112920.0,112910.0,0.032992]
["bitfinex","BTCUSD",1755823720883,0.14988,112920.0,112910.0,0.036992]
["bitfinex","BTCUSD",1755823721089,3.336409,112920.0,112910.0,0.036992]
["bitfinex","BTCUSD",1755823721572,0.14988,112920.0,112910.0,0.035992]
["bitfinex","BTCUSD",1755823721779,0.64988,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823721966,3.336409,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823722209,0.14988,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823722438,0.66374395,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823722667,3.35027295,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823722901,0.16374395,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823723133,0.66374395,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823723379,3.35027295,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823723628,0.16581395,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823723846,0.66581395,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823724101,3.35027295,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823724323,0.16374395,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823724550,3.35027295,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823724768,0.16374395,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823724990,0.66374395,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823725210,3.35027295,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823725430,0.16374395,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823725647,0.66374395,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823725874,5.38983417,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823726057,2.20330517,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823731578,2.20538517,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823732211,2.20330517,112920.0,112910.0,0.037992]
["bitfinex","BTCUSD",1755823734129,2.20539517,112920.0,112910.0,0.035012]
["bitfinex","BTCUSD",1755823734346,2.20539517,112920.0,112910.0,0.00837]
["bitfinex","BTCUSD",1755823734992,2.20539517,112920.0,112910.0,0.01156]
["bitfinex","BTCUSD",1755823735628,2.20539517,112920.0,112910.0,0.0064]
["bitfinex","BTCUSD",1755823736059,2.20539517,112920.0,112910.0,0.01156]
["bitfinex","BTCUSD",1755823736612,2.20539517,112920.0,112910.0,0.0064]
["bitfinex","BTCUSD",1755823737074,4.90855469,112920.0,112900.0,0.034233]
["bitfinex","BTCUSD",1755823737352,3.17533587,112910.0,112900.0,0.034233]
["bitfinex","BTCUSD",1755823737521,0.48880687,112910.0,112900.0,0.036203]
["bitfinex","BTCUSD",1755823738326,0.48880687,112910.0,112900.0,0.038203]
["bitfinex","BTCUSD",1755823738505,0.48885506,112910.0,112900.0,0.038203]
["bitfinex","BTCUSD",1755823738858,0.49083506,112910.0,112900.0,0.036203]
["bitfinex","BTCUSD",1755823739295,2.19443941,112910.0,112890.0,0.2671]
["bitfinex","BTCUSD",1755823739512,0.48876687,112900.0,112890.0,0.27029]
["bitfinex","BTCUSD",1755823739721,2.19039122,112900.0,112890.0,0.00556]
["bitfinex","BTCUSD",1755823740840,2.19139122,112900.0,112890.0,0.00656]
["bitfinex","BTCUSD",1755823741300,2.19139122,112900.0,112890.0,0.00756]
["bitfinex","BTCUSD",1755823741737,2.19139122,112900.0,112890.0,0.00656]
["bitfinex","BTCUSD",1755823741967,2.19239122,112900.0,112890.0,0.00756]
["bitfinex","BTCUSD",1755823742409,2.20625747,112900.0,112890.0,0.00756]
["bitfinex","BTCUSD",1755823742606,2.70625747,112900.0,112890.0,0.00756]
["bitfinex","BTCUSD",1755823742827,2.70625747,112900.0,112890.0,0.00437]
["bitfinex","BTCUSD",1755823743051,2.70625747,112900.0,112890.0,0.0024]
["bitfinex","BTCUSD",1755823743256,2.70625747,112900.0,112890.0,0.00559]
["bitfinex","BTCUSD",1755823743469,2.70625747,112900.0,112890.0,0.00756]
["bitfinex","BTCUSD",1755823746947,2.20625747,112900.0,112890.0,0.00756]
["bitfinex","BTCUSD",1755823747382,2.20625747,112900.0,112890.0,0.00437]
["bitfinex","BTCUSD",1755823747607,2.20625747,112900.0,112890.0,0.0024]
["bitfinex","BTCUSD",1755823748693,2.27441747,112900.0,112890.0,0.0024]
["bitfinex","BTCUSD",1755823753864,4.96389647,112900.0,112880.0,0.0004]
["bitfinex","BTCUSD",1755823754077,4.87497022,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1755823754293,2.19044122,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1755823754501,2.19044122,112890.0,112880.0,0.00556]
["bitfinex","BTCUSD",1755823755197,2.19044122,112890.0,112880.0,0.00656]
["bitfinex","BTCUSD",1755823756137,2.19044122,112890.0,112880.0,0.00956]
["bitfinex","BTCUSD",1755823756338,2.19044122,112890.0,112880.0,0.00656]
["bitfinex","BTCUSD",1755823756548,2.19144122,112890.0,112880.0,0.00956]
["bitfinex","BTCUSD",1755823756999,2.19144122,112890.0,112880.0,0.0044]
["bitfinex","BTCUSD",1755823757186,2.19144122,112890.0,112880.0,0.00761]
["bitfinex","BTCUSD",1755823757407,2.19144122,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823757628,1.16966061,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823757848,1.17066061,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823758737,1.17264061,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823758982,2.19242122,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823760090,2.04354122,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823760309,1.17066061,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823761085,2.19044122,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823761509,2.0164492,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823761720,1.17066061,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823762354,2.19044122,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823764055,2.19252122,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823764495,2.19252122,112890.0,112880.0,0.0034]
["bitfinex","BTCUSD",1755823766400,2.19252122,112890.0,112880.0,0.00661]
["bitfinex","BTCUSD",1755823768064,2.19252122,112890.0,112880.0,0.0034]
["bitfinex","BTCUSD",1755823768274,2.19252122,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823768491,1.02178061,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823768702,1.17066061,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823770098,1.17264061,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823770519,0.83071374,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823770729,1.16866061,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823771534,1.17062061,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823772454,1.17062061,112890.0,112880.0,0.00556]
["bitfinex","BTCUSD",1755823772713,1.17062061,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823773048,1.02174061,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823773254,1.17062061,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823774082,0.15084,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823774298,1.17062061,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823774707,1.17062061,112890.0,112880.0,0.00556]
["bitfinex","BTCUSD",1755823774891,1.17062061,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823775247,1.17086061,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823775689,0.99829705,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823777214,0.99992705,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823777569,0.99821705,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823782693,0.99984705,112890.0,112880.0,0.00877]
["bitfinex","BTCUSD",1755823783155,0.99984705,112890.0,112880.0,0.0034]
["bitfinex","BTCUSD",1755823783378,0.83052374,112890.0,112880.0,0.0034]
["bitfinex","BTCUSD",1755823788247,1.17045061,112890.0,112880.0,0.0034]
["bitfinex","BTCUSD",1755823788452,1.17147061,112890.0,112880.0,0.0034]
["bitfinex","BTCUSD",1755823788743,4.95482725,112890.0,112880.0,0.0034]
["bitfinex","BTCUSD",1755823788923,3.93504664,112890.0,112880.0,0.0034]
["bitfinex","BTCUSD",1755823789408,3.93504664,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1755823789618,4.95582725,112890.0,112880.0,0.0014]
["bitfinex","BTCUSD",1755823789813,3.93704664,112890.0,112880.0,0.0024]
["bitfinex","BTCUSD",1755823789988,3.93604664,112890.0,112880.0,0.0014]
["bitfinex","BTCUSD",1755823790187,4.95482725,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1755823790363,4.94749693,112890.0,112880.0,0.0014]
["bitfinex","BTCUSD",1755823790707,4.95581844,112890.0,112880.0,0.0014]
["bitfinex","BTCUSD",1755823791266,3.93603783,112890.0,112880.0,0.0014]
["bitfinex","BTCUSD",1755823791663,3.93703783,112890.0,112880.0,0.0024]
["bitfinex","BTCUSD",1755823792268,3.9509071,112890.0,112880.0,0.0024]
["bitfinex","BTCUSD",1755823793042,5.14785132,112890.0,112880.0,0.0024]
["bitfinex","BTCUSD",1755823793303,5.17179481,112890.0,112880.0,0.0024]
["bitfinex","BTCUSD",1755823793544,5.17177703,112890.0,112880.0,0.0024]
["bitfinex","BTCUSD",1755823794883,5.20367593,112890.0,112880.0,0.0024]
["bitfinex","BTCUSD",1755823795255,5.66035613,112890.0,112880.0,0.0024]
["bitfinex","BTCUSD",1755823796050,5.69225503,112890.0,112880.0,0.0024]
["bitfinex","BTCUSD",1755823796526,5.69224065,112890.0,112880.0,0.0024]
["bitfinex","BTCUSD",1755823797491,6.19224065,112890.0,112880.0,0.0024]
["bitfinex","BTCUSD",1755823798355,6.16034175,112890.0,112880.0,0.0024]
["bitfinex","BTCUSD",1755823798969,6.1603122,112890.0,112880.0,0.0024]
["bitfinex","BTCUSD",1755823799451,0.33992687,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1755823799630,3.22569838,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1755823799840,3.20550698,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1755823800050,3.22833279,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1755823800262,3.23188679,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1755823800470,3.23188563,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1755823801912,3.23388563,112880.0,112870.0,0.0024]
["bitfinex","BTCUSD",1755823802089,3.23388453,112880.0,112870.0,0.0024]
["bitfinex","BTCUSD",1755823802711,3.23188453,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1755823802918,3.23286453,112880.0,112870.0,0.0014]
["bitfinex","BTCUSD",1755823803129,3.23486453,112880.0,112870.0,0.0014]
["bitfinex","BTCUSD",1755823803336,3.23486453,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1755823803556,3.23586453,112880.0,112870.0,0.0014]
["bitfinex","BTCUSD",1755823803763,4.93249888,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1755823804642,4.93049888,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1755823805042,4.92986888,112880.0,112870.0,0.00559]
["bitfinex","BTCUSD",1755823805247,4.78094888,112880.0,112870.0,0.00559]
["bitfinex","BTCUSD",1755823805453,4.92886888,112880.0,112870.0,0.00559]
["bitfinex","BTCUSD",1755823805687,4.77994888,112880.0,112870.0,0.00559]
["bitfinex","BTCUSD",1755823805902,4.92356829,112880.0,112870.0,0.00659]
["bitfinex","BTCUSD",1755823806123,4.92256829,112880.0,112870.0,0.00559]
["bitfinex","BTCUSD",1755823806549,4.92356829,112880.0,112870.0,0.00659]
["bitfinex","BTCUSD",1755823807629,4.92393829,112880.0,112870.0,0.00659]
["bitfinex","BTCUSD",1755823807850,4.92393829,112880.0,112870.0,0.0014]
["bitfinex","BTCUSD",1755823808030,4.93223366,112880.0,112870.0,0.0014]
["bitfinex","BTCUSD",1755823808268,4.9156298,112880.0,112870.0,0.0014]
["bitfinex","BTCUSD",1755823808494,4.9322213,112880.0,112870.0,0.0014]
["bitfinex","BTCUSD",1755823809095,4.93222175,112880.0,112870.0,0.0014]
["bitfinex","BTCUSD",1755823809466,4.93222175,112880.0,112870.0,0.00659]
["bitfinex","BTCUSD",1755823810461,4.93222175,112880.0,112870.0,0.0014]
["bitfinex","BTCUSD",1755823812489,4.93222175,112880.0,112870.0,0.00452]
["bitfinex","BTCUSD",1755823812902,4.93222175,112880.0,112870.0,0.00659]
["bitfinex","BTCUSD",1755823813110,4.93222175,112880.0,112870.0,0.0014]
["bitfinex","BTCUSD",1755823814650,4.93222175,112880.0,112870.0,0.00659]
["bitfinex","BTCUSD",1755823816639,4.93222175,112880.0,112870.0,0.0014]
["bitfinex","BTCUSD",1755823817721,4.93228023,112880.0,112870.0,0.0014]
["bitfinex","BTCUSD",1755823818136,4.95622372,112880.0,112870.0,0.0014]
["bitfinex","BTCUSD",1755823819032,4.95724372,112880.0,112870.0,0.0014]
["bitfinex","BTCUSD",1755823819455,4.95622372,112880.0,112870.0,0.0014]
["bitfinex","BTCUSD",1755823819936,5.13340302,112880.0,112870.0,0.0014]
["bitfinex","BTCUSD",1755823821043,5.62202092,112880.0,112860.0,0.00336]
["bitfinex","BTCUSD",1755823821259,4.96763371,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1755823821475,5.68545422,112870.0,112850.0,0.00336]
["bitfinex","BTCUSD",1755823821687,3.17589587,112860.0,112850.0,0.00336]
["bitfinex","BTCUSD",1755823821900,3.22787188,112860.0,112850.0,0.00534]
["bitfinex","BTCUSD",1755823822111,4.95144972,112860.0,112850.0,0.00534]
["bitfinex","BTCUSD",1755823822544,4.95144972,112860.0,112850.0,0.00582383]
["bitfinex","BTCUSD",1755823823180,4.95244972,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823823986,4.71737723,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823824194,4.71837723,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823824526,4.71838448,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823824734,4.7322574,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823824955,4.7322574,112860.0,112850.0,0.00188383]
["bitfinex","BTCUSD",1755823826283,4.7322574,112860.0,112850.0,0.00484383]
["bitfinex","BTCUSD",1755823826706,4.7371014,112860.0,112850.0,0.00188383]
["bitfinex","BTCUSD",1755823826961,4.70592669,112860.0,112850.0,0.00484383]
["bitfinex","BTCUSD",1755823827164,4.73711109,112860.0,112850.0,0.00484383]
["bitfinex","BTCUSD",1755823827394,4.72879525,112860.0,112850.0,0.00484383]
["bitfinex","BTCUSD",1755823827621,4.73710998,112860.0,112850.0,0.00484383]
["bitfinex","BTCUSD",1755823828878,4.73710998,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823830144,4.73710825,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823831825,4.58766825,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823832058,4.58603825,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823832267,3.71569764,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823832911,4.73547825,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823833122,3.56002076,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823833335,4.73547482,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823834761,4.73547241,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823834973,4.73547239,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823835208,1.22713721,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823835417,1.22717721,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823836247,1.20431208,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823836474,1.07768641,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823836686,1.22716641,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823836887,1.2271666,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823837296,1.7271666,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823838686,1.55850805,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823838901,1.53565353,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823839334,1.68513353,112860.0,112850.0,0.00682383]
["bitfinex","BTCUSD",1755823840913,1.68513353,112860.0,112850.0,0.01404783]
["bitfinex","BTCUSD",1755823841371,1.19572666,112860.0,112850.0,0.03149685]
["bitfinex","BTCUSD",1755823841580,1.33129374,112860.0,112850.0,0.03149685]
["bitfinex","BTCUSD",1755823842219,0.83029374,112860.0,112850.0,0.03149685]
["bitfinex","BTCUSD",1755823842493,0.82970018,112860.0,112850.0,0.03049685]
["bitfinex","BTCUSD",1755823842923,0.83070018,112860.0,112850.0,0.03449685]
["bitfinex","BTCUSD",1755823843148,0.83170018,112860.0,112850.0,0.03449685]
["bitfinex","BTCUSD",1755823843583,0.68226018,112860.0,112850.0,0.03449685]
["bitfinex","BTCUSD",1755823843806,0.83166018,112860.0,112850.0,0.03449685]
["bitfinex","BTCUSD",1755823844210,0.84553045,112860.0,112850.0,0.03449685]
["bitfinex","BTCUSD",1755823844418,0.84453045,112860.0,112850.0,0.03449685]
["bitfinex","BTCUSD",1755823844743,0.84553045,112860.0,112850.0,0.03549685]
["bitfinex","BTCUSD",1755823844997,0.69613045,112860.0,112850.0,0.03549685]
["bitfinex","BTCUSD",1755823845216,0.84553045,112860.0,112850.0,0.03549685]
["bitfinex","BTCUSD",1755823846327,0.84549045,112860.0,112850.0,0.03549685]
["bitfinex","BTCUSD",1755823852563,0.84712045,112860.0,112850.0,0.01310783]
["bitfinex","BTCUSD",1755823852788,0.84712045,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823853007,1.17440027,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823854373,1.18827232,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823855063,0.84814223,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823855272,0.84712223,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823855690,1.18725232,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823856115,1.18827232,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823858131,1.18725232,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823858333,1.03789232,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823858537,1.18717232,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823860751,0.69613223,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823861184,0.84537223,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823861639,0.84574223,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823862546,0.84537223,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823863811,0.69613223,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823864021,0.69650223,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823864231,0.84578223,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823865068,0.69650223,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823865280,0.84561223,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823865624,0.69613223,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823865842,0.84561223,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823866059,0.69613223,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823866263,0.84598223,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823868068,0.84561223,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823868492,0.84724223,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823870488,0.84561223,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823872858,0.84722223,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823873718,0.60588639,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823873926,0.50509214,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823874157,0.84522223,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823878414,0.16496205,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823878617,1.68563639,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823878822,1.18563639,112860.0,112850.0,0.01094383]
["bitfinex","BTCUSD",1755823879443,1.18563639,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823879654,1.18547639,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823879870,1.18547639,112860.0,112850.0,0.01091383]
["bitfinex","BTCUSD",1755823880746,1.25367639,112860.0,112850.0,0.01091383]
["bitfinex","BTCUSD",1755823880957,1.25206639,112860.0,112850.0,0.01091383]
["bitfinex","BTCUSD",1755823882422,1.28537003,112860.0,112850.0,0.01091383]
["bitfinex","BTCUSD",1755823882922,0.26469569,112860.0,112850.0,0.01091383]
["bitfinex","BTCUSD",1755823883124,1.28537013,112860.0,112850.0,0.01091383]
["bitfinex","BTCUSD",1755823883329,1.29161494,112860.0,112850.0,0.01091383]
["bitfinex","BTCUSD",1755823883675,1.31079912,112860.0,112850.0,0.01091383]
["bitfinex","BTCUSD",1755823884295,1.16147912,112860.0,112850.0,0.01091383]
["bitfinex","BTCUSD",1755823884770,0.92841343,112860.0,112850.0,0.01091383]
["bitfinex","BTCUSD",1755823885205,0.91454138,112860.0,112850.0,0.01091383]
["bitfinex","BTCUSD",1755823885408,0.92841253,112860.0,112850.0,0.01091383]
["bitfinex","BTCUSD",1755823886032,1.42841253,112860.0,112850.0,0.01091383]
["bitfinex","BTCUSD",1755823886445,0.74796297,112860.0,112850.0,0.01091383]
["bitfinex","BTCUSD",1755823886649,1.42841253,112860.0,112850.0,0.01091383]
["bitfinex","BTCUSD",1755823888271,1.27917253,112860.0,112850.0,0.01312916]
["bitfinex","BTCUSD",1755823888482,1.42837253,112860.0,112850.0,0.01312916]
["bitfinex","BTCUSD",1755823889298,1.27917253,112860.0,112850.0,0.01312916]
["bitfinex","BTCUSD",1755823889475,1.42837253,112860.0,112850.0,0.01312916]
["bitfinex","BTCUSD",1755823889879,1.42837253,112860.0,112850.0,0.03978416]
["bitfinex","BTCUSD",1755823890083,0.74792297,112860.0,112850.0,0.07047258]
["bitfinex","BTCUSD",1755823890285,1.42837253,112860.0,112850.0,0.07047258]
["bitfinex","BTCUSD",1755823891063,1.27917253,112860.0,112850.0,0.07047258]
["bitfinex","BTCUSD",1755823891266,1.42837253,112860.0,112850.0,0.08570627]
["bitfinex","BTCUSD",1755823892057,0.92837253,112860.0,112850.0,0.08570627]
["bitfinex","BTCUSD",1755823892428,0.92837253,112860.0,112850.0,0.32171785]
["bitfinex","BTCUSD",1755823893688,0.77917253,112860.0,112850.0,0.32171785]
["bitfinex","BTCUSD",1755823893904,0.92833253,112860.0,112850.0,0.32171785]
["bitfinex","BTCUSD",1755823896262,0.24788297,112860.0,112850.0,0.32171785]
["bitfinex","BTCUSD",1755823896487,0.92833253,112860.0,112850.0,0.32171785]
["bitfinex","BTCUSD",1755823896698,0.92829253,112860.0,112850.0,0.35392964]
["bitfinex","BTCUSD",1755823897149,0.77917253,112860.0,112850.0,0.35392964]
["bitfinex","BTCUSD",1755823897364,0.92837253,112860.0,112850.0,0.35392964]
["bitfinex","BTCUSD",1755823898205,0.24792297,112860.0,112850.0,0.35392964]
["bitfinex","BTCUSD",1755823898404,0.92833253,112860.0,112850.0,0.35392964]
["bitfinex","BTCUSD",1755823898662,0.71097253,112860.0,112850.0,0.35392964]
["bitfinex","BTCUSD",1755823898874,0.86013253,112860.0,112850.0,0.35392964]
["bitfinex","BTCUSD",1755823900200,0.86013253,112860.0,112850.0,0.32171785]
["bitfinex","BTCUSD",1755823900343,0.51976148,112860.0,112850.0,0.32171785]
["bitfinex","BTCUSD",1755823900776,0.85983999,112860.0,112850.0,0.32171785]
["bitfinex","BTCUSD",1755823908326,0.17968297,112860.0,112850.0,0.32171785]
["bitfinex","BTCUSD",1755823908576,0.85983999,112860.0,112850.0,0.32171785]
["bitfinex","BTCUSD",1755823908868,0.85983999,112860.0,112850.0,0.35392964]
["bitfinex","BTCUSD",1755823910841,0.71067999,112860.0,112850.0,0.35392964]
["bitfinex","BTCUSD",1755823911071,0.85971999,112860.0,112850.0,0.35392964]
["bitfinex","BTCUSD",1755823913492,0.85971999,112860.0,112850.0,0.32171785]
["bitfinex","BTCUSD",1755823917488,0.86134999,112860.0,112850.0,0.32171785]
["bitfinex","BTCUSD",1755823918443,0.85971999,112860.0,112850.0,0.32171785]
["bitfinex","BTCUSD",1755823920159,0.52800309,112860.0,112850.0,0.32171785]
["bitfinex","BTCUSD",1755823920360,0.68022944,112860.0,112850.0,0.32171785]
["bitfinex","BTCUSD",1755823920568,1.02197416,112860.0,112850.0,0.35392964]
["bitfinex","BTCUSD",1755823920802,1.02197416,112860.0,112850.0,0.34889964]
["bitfinex","BTCUSD",1755823921037,0.68185944,112860.0,112850.0,0.34889964]
["bitfinex","BTCUSD",1755823921394,0.83089944,112860.0,112850.0,0.34889964]
["bitfinex","BTCUSD",1755823921851,0.83089944,112860.0,112850.0,0.35191964]
["bitfinex","BTCUSD",1755823922695,1.17203416,112860.0,112850.0,0.29923883]
["bitfinex","BTCUSD",1755823922903,1.17203416,112860.0,112850.0,0.27258383]
["bitfinex","BTCUSD",1755823923960,1.1859054,112860.0,112850.0,0.27258383]
["bitfinex","BTCUSD",1755823927181,1.1859054,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823932076,2.20624956,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823932340,4.68164956,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823932557,4.68753356,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823937808,3.6671894,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823938750,4.68753356,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823938962,4.67366232,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823939172,3.65331816,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823939781,4.67366232,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823942478,4.6875347,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823943570,2.64684638,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823943776,4.6875347,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823946833,4.6865147,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823949186,4.70938467,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823949391,4.72854645,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823950371,4.72854672,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823951420,3.70820256,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823952147,3.70820256,112860.0,112850.0,0.01083383]
["bitfinex","BTCUSD",1755823953236,3.71652395,112860.0,112850.0,0.01083383]
["bitfinex","BTCUSD",1755823954184,3.56585395,112860.0,112850.0,0.01083383]
["bitfinex","BTCUSD",1755823954370,3.71493395,112860.0,112850.0,0.01083383]
["bitfinex","BTCUSD",1755823955562,3.71656395,112860.0,112850.0,0.01083383]
["bitfinex","BTCUSD",1755823956542,3.70826675,112860.0,112850.0,0.01083383]
["bitfinex","BTCUSD",1755823956757,3.716592,112860.0,112850.0,0.01083383]
["bitfinex","BTCUSD",1755823957497,3.71659233,112860.0,112850.0,0.01083383]
["bitfinex","BTCUSD",1755823957809,3.56588233,112860.0,112850.0,0.01083383]
["bitfinex","BTCUSD",1755823958023,3.70907833,112860.0,112850.0,0.01083383]
["bitfinex","BTCUSD",1755823959605,3.70283442,112860.0,112850.0,0.01083383]
["bitfinex","BTCUSD",1755823959809,3.70907862,112860.0,112850.0,0.01083383]
["bitfinex","BTCUSD",1755823962729,3.70908017,112860.0,112850.0,0.01083383]
["bitfinex","BTCUSD",1755823963743,3.70945017,112860.0,112850.0,0.01083383]
["bitfinex","BTCUSD",1755823965922,3.70945179,112860.0,112850.0,0.01083383]
["bitfinex","BTCUSD",1755823968881,3.70945179,112860.0,112850.0,0.00883383]
["bitfinex","BTCUSD",1755823969083,3.70945256,112860.0,112850.0,0.00883383]
["bitfinex","BTCUSD",1755823969516,3.70945256,112860.0,112850.0,0.01098383]
["bitfinex","BTCUSD",1755823972043,3.70945506,112860.0,112850.0,0.01098383]
["bitfinex","BTCUSD",1755823973235,3.70945512,112860.0,112850.0,0.01098383]
["bitfinex","BTCUSD",1755823975055,3.67822832,112860.0,112850.0,0.01098383]
["bitfinex","BTCUSD",1755823975258,3.70945641,112860.0,112850.0,0.01098383]
["bitfinex","BTCUSD",1755823977430,3.70945641,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823977633,4.72980057,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823977764,4.73082057,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823977996,4.75646057,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823978343,4.75646257,112860.0,112850.0,0.00588383]
["bitfinex","BTCUSD",1755823978761,4.75646257,112860.0,112850.0,0.00188383]
["bitfinex","BTCUSD",1755823979201,3.73611841,112860.0,112850.0,0.00188383]
["bitfinex","BTCUSD",1755823979688,3.73714485,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755823979900,3.73714484,112860.0,112850.0,0.00604383]
["bitfinex","BTCUSD",1755823980101,3.73714484,112860.0,112850.0,0.00819383]
["bitfinex","BTCUSD",1755823980380,3.73814484,112860.0,112850.0,0.00919383]
["bitfinex","BTCUSD",1755823980583,3.73777484,112860.0,112850.0,0.00919383]
["bitfinex","BTCUSD",1755823980788,3.71111484,112860.0,112850.0,0.00919383]
["bitfinex","BTCUSD",1755823981169,3.72030784,112860.0,112850.0,0.00919383]
["bitfinex","BTCUSD",1755823983602,3.70573574,112860.0,112850.0,0.00919383]
["bitfinex","BTCUSD",1755823983967,3.72192147,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755823984161,3.72192149,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755823984415,3.7219233,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755823986826,3.72192342,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755823989785,3.70526544,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755823989995,3.72192354,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755823992942,3.70734773,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755823993228,3.73858178,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755823993450,2.71823762,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755823993662,3.73858178,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755823995577,3.73960178,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755823995774,3.73858178,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755823997018,4.75267913,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755823997169,4.75892575,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755823998390,3.73858159,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755823999176,3.73858105,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755823999925,4.75892521,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755824000875,3.73858105,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755824001846,3.7385794,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755824002059,3.73233278,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755824002265,3.73857855,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755824002849,3.73857853,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755824003941,3.49494453,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755824005382,3.49494417,112860.0,112850.0,0.00388383]
["bitfinex","BTCUSD",1755824006133,4.51528833,112860.0,112850.0,0.00701383]
["bitfinex","BTCUSD",1755824007410,3.49494417,112860.0,112850.0,0.00701383]
["bitfinex","BTCUSD",1755824010354,2.47460001,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824010564,3.49333417,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824010981,3.49329417,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824011573,3.47039195,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824011778,3.49329385,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824012302,3.4932939,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824013712,3.47410387,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824013907,3.4932922,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824016131,3.4949222,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824020005,3.5631222,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824020206,3.37966066,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824020413,3.40261592,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824020823,3.36375955,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824020995,3.37208903,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824021400,3.37208911,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824022237,3.20743094,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824022447,3.37208911,112860.0,112850.0,0.00701383]
["bitfinex","BTCUSD",1755824023850,3.38596152,112860.0,112850.0,0.00701383]
["bitfinex","BTCUSD",1755824026409,3.38596152,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824028583,3.36677319,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824028786,3.38596296,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824030154,3.37763402,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824030357,3.38596293,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824030848,3.23529293,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824031016,3.2352929,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824031189,1.2942649,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824032179,1.31092194,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824032618,1.16192194,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824032861,1.31092194,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824033440,0.82180722,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824033641,1.30183894,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824034044,1.28796653,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824035568,1.30183846,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824036779,1.80183846,112860.0,112850.0,0.00908383]
["bitfinex","BTCUSD",1755824037527,1.80183846,112860.0,112850.0,0.00408383]
["bitfinex","BTCUSD",1755824038418,1.79350955,112860.0,112850.0,0.00408383]
["bitfinex","BTCUSD",1755824038828,1.79548955,112860.0,112850.0,0.00408383]
["bitfinex","BTCUSD",1755824039391,1.77060586,112860.0,112850.0,0.00408383]
["bitfinex","BTCUSD",1755824039622,1.7768491,112860.0,112850.0,0.00408383]
["bitfinex","BTCUSD",1755824039824,0.75650494,112860.0,112850.0,0.00408383]
["bitfinex","BTCUSD",1755824040053,1.7768491,112860.0,112850.0,0.00408383]
["bitfinex","BTCUSD",1755824041759,1.2768491,112860.0,112850.0,0.00408383]
["bitfinex","BTCUSD",1755824044778,1.2788291,112860.0,112850.0,0.00408383]
["bitfinex","BTCUSD",1755824045626,1.1298291,112860.0,112850.0,0.00408383]
["bitfinex","BTCUSD",1755824045861,1.2788291,112860.0,112850.0,0.00408383]
["bitfinex","BTCUSD",1755824046286,1.2788291,112860.0,112850.0,0.00201383]
["bitfinex","BTCUSD",1755824046918,1.2788291,112860.0,112840.0,0.012554]
["bitfinex","BTCUSD",1755824047123,0.82922944,112850.0,112840.0,0.012554]
["bitfinex","BTCUSD",1755824047370,0.82922944,112850.0,112840.0,0.014604]
["bitfinex","BTCUSD",1755824048198,0.82922944,112850.0,112840.0,0.015604]
["bitfinex","BTCUSD",1755824048434,0.6440955,112850.0,112840.0,0.015604]
["bitfinex","BTCUSD",1755824048863,0.4950955,112850.0,112840.0,0.0438744]
["bitfinex","BTCUSD",1755824049086,0.82922944,112850.0,112840.0,0.0438744]
["bitfinex","BTCUSD",1755824049464,0.83022944,112850.0,112840.0,0.0478744]
["bitfinex","BTCUSD",1755824049683,0.83022944,112850.0,112840.0,0.0468744]
["bitfinex","BTCUSD",1755824049805,0.83122944,112850.0,112840.0,0.0478744]
["bitfinex","BTCUSD",1755824052872,0.002,112850.0,112840.0,0.05008992]
["bitfinex","BTCUSD",1755824053082,0.49107472,112850.0,112840.0,0.05008992]
["bitfinex","BTCUSD",1755824053237,0.83118944,112850.0,112840.0,0.05008992]
["bitfinex","BTCUSD",1755824054116,0.34211472,112850.0,112840.0,0.02181952]
["bitfinex","BTCUSD",1755824054322,0.49107472,112850.0,112840.0,0.02181952]
["bitfinex","BTCUSD",1755824054883,0.49107472,112850.0,112840.0,0.28851952]
["bitfinex","BTCUSD",1755824055110,0.49107472,112850.0,112840.0,0.286304]
["bitfinex","BTCUSD",1755824055412,0.15096,112850.0,112840.0,0.286304]
["bitfinex","BTCUSD",1755824055715,0.49107472,112850.0,112840.0,0.286304]
["bitfinex","BTCUSD",1755824055883,0.49107472,112850.0,112840.0,0.3149744]
["bitfinex","BTCUSD",1755824056317,0.34211472,112850.0,112840.0,0.3149744]
["bitfinex","BTCUSD",1755824056519,0.49107472,112850.0,112840.0,0.3149744]
["bitfinex","BTCUSD",1755824058377,0.34211472,112850.0,112840.0,0.3149744]
["bitfinex","BTCUSD",1755824058713,0.49107472,112850.0,112840.0,0.3149744]
["bitfinex","BTCUSD",1755824060954,0.83118944,112850.0,112840.0,0.3149744]
["bitfinex","BTCUSD",1755824063733,0.49107472,112850.0,112840.0,0.3149744]
["bitfinex","BTCUSD",1755824064570,0.83118944,112850.0,112840.0,0.3149744]
["bitfinex","BTCUSD",1755824065210,0.83316944,112850.0,112840.0,0.286304]
["bitfinex","BTCUSD",1755824065607,0.83316944,112850.0,112840.0,0.281184]
["bitfinex","BTCUSD",1755824066694,0.83316944,112850.0,112840.0,0.014484]
["bitfinex","BTCUSD",1755824067338,0.46265797,112850.0,112840.0,0.014484]
["bitfinex","BTCUSD",1755824068344,0.61161797,112850.0,112840.0,0.014484]
["bitfinex","BTCUSD",1755824070033,0.61375797,112850.0,112840.0,0.014484]
["bitfinex","BTCUSD",1755824070371,0.61161797,112850.0,112840.0,0.014484]
["bitfinex","BTCUSD",1755824070805,0.61375797,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1755824075025,0.62763075,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1755824076007,0.62549075,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1755824076792,0.16481278,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1755824076993,0.84504222,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1755824077239,0.84504222,112850.0,112840.0,0.01073]
["bitfinex","BTCUSD",1755824080548,0.84500222,112850.0,112840.0,0.01073]
["bitfinex","BTCUSD",1755824081101,0.84500222,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1755824081987,0.69608222,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1755824082193,0.84500222,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1755824082604,0.69608222,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1755824082813,0.84500222,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1755824085370,0.84500222,112850.0,112840.0,0.01073]
["bitfinex","BTCUSD",1755824094488,0.84500222,112850.0,112840.0,0.00864]
["bitfinex","BTCUSD",1755824094663,0.84500222,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1755824095682,0.84714222,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1755824096094,0.84500222,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1755824097373,0.84500222,112850.0,112840.0,0.0085]
["bitfinex","BTCUSD",1755824097374,0.48903472,112850.0,112840.0,0.0085]
["bitfinex","BTCUSD",1755824097600,0.84327204,112850.0,112840.0,0.0085]
["bitfinex","BTCUSD",1755824098772,0.84327204,112850.0,112840.0,0.01055]
["bitfinex","BTCUSD",1755824099005,0.84302204,112850.0,112840.0,0.01055]
["bitfinex","BTCUSD",1755824099213,0.82914944,112850.0,112840.0,0.01055]
["bitfinex","BTCUSD",1755824099603,0.82939944,112850.0,112840.0,0.01055]
["bitfinex","BTCUSD",1755824100276,0.68022944,112850.0,112840.0,0.01055]
["bitfinex","BTCUSD",1755824100488,0.82914944,112850.0,112840.0,0.01055]
["bitfinex","BTCUSD",1755824101491,0.82939944,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1755824102565,1.16951416,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1755824104958,1.18338729,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1755824106245,1.18338729,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755824106709,0.84327257,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755824107825,0.89365352,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755824108230,0.87700984,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755824110484,3.30715256,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755824110705,3.32379124,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755824110921,3.32395124,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755824111541,3.30731256,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755824111872,3.30715256,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755824112093,3.29258953,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755824112302,3.3071471,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755824112515,3.11051547,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755824112719,2.96703238,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755824112948,2.96703238,112850.0,112820.0,0.29154555]
["bitfinex","BTCUSD",1755824113150,0.34011472,112830.0,112820.0,0.026662]
["bitfinex","BTCUSD",1755824113358,0.48899472,112830.0,112820.0,0.028712]
["bitfinex","BTCUSD",1755824113862,0.50286873,112830.0,112820.0,0.028712]
["bitfinex","BTCUSD",1755824114118,0.16275401,112830.0,112820.0,0.02475618]
["bitfinex","BTCUSD",1755824114333,0.50286873,112830.0,112820.0,0.02575618]
["bitfinex","BTCUSD",1755824114550,0.16275401,112830.0,112820.0,0.02375618]
["bitfinex","BTCUSD",1755824114770,0.84298345,112830.0,112820.0,0.02375618]
["bitfinex","BTCUSD",1755824114920,0.84298345,112830.0,112820.0,0.02275618]
["bitfinex","BTCUSD",1755824115137,0.84298345,112830.0,112820.0,0.02585618]
["bitfinex","BTCUSD",1755824115546,0.84398345,112830.0,112820.0,0.02785618]
["bitfinex","BTCUSD",1755824115978,0.84498345,112830.0,112820.0,0.03285618]
["bitfinex","BTCUSD",1755824117229,0.50486873,112830.0,112820.0,0.06441506]
["bitfinex","BTCUSD",1755824117999,0.50486873,112830.0,112820.0,0.03285618]
["bitfinex","BTCUSD",1755824118508,0.16475401,112830.0,112820.0,0.03285618]
["bitfinex","BTCUSD",1755824118756,0.50486873,112830.0,112820.0,0.03285618]
["bitfinex","BTCUSD",1755824121233,0.51439389,112830.0,112820.0,0.03285618]
["bitfinex","BTCUSD",1755824122670,0.51439389,112830.0,112820.0,0.03507209]
["bitfinex","BTCUSD",1755824123363,0.51439389,112830.0,112820.0,0.03285618]
["bitfinex","BTCUSD",1755824123808,0.36551389,112830.0,112820.0,0.08186408]
["bitfinex","BTCUSD",1755824124018,0.51435389,112830.0,112820.0,0.08407999]
["bitfinex","BTCUSD",1755824124475,0.51435389,112830.0,112820.0,0.05252111]
["bitfinex","BTCUSD",1755824125576,0.51435389,112830.0,112820.0,0.0503052]
["bitfinex","BTCUSD",1755824126265,0.51435389,112830.0,112820.0,0.04435501]
["bitfinex","BTCUSD",1755824126464,0.51435389,112830.0,112820.0,0.0406254]
["bitfinex","BTCUSD",1755824127080,0.51435389,112830.0,112820.0,0.03840949]
["bitfinex","BTCUSD",1755824127316,0.50047988,112830.0,112820.0,0.03840949]
["bitfinex","BTCUSD",1755824128770,0.50047988,112830.0,112820.0,0.06877879]
["bitfinex","BTCUSD",1755824129051,0.50047988,112830.0,112820.0,0.33366234]
["bitfinex","BTCUSD",1755824129773,0.50047988,112830.0,112820.0,0.30329304]
["bitfinex","BTCUSD",1755824133471,0.50047988,112830.0,112820.0,0.03840949]
["bitfinex","BTCUSD",1755824136841,0.16036516,112830.0,112820.0,0.03840949]
["bitfinex","BTCUSD",1755824137048,0.50047988,112830.0,112820.0,0.03840949]
["bitfinex","BTCUSD",1755824137287,0.51435386,112830.0,112820.0,0.03840949]
["bitfinex","BTCUSD",1755824138644,0.51435386,112830.0,112820.0,0.03246245]
["bitfinex","BTCUSD",1755824140545,0.17423914,112830.0,112820.0,0.03246245]
["bitfinex","BTCUSD",1755824140758,0.51435386,112830.0,112820.0,0.03246245]
["bitfinex","BTCUSD",1755824142600,0.51635386,112830.0,112820.0,0.03246245]
["bitfinex","BTCUSD",1755824143535,0.51631386,112830.0,112820.0,0.03246245]
["bitfinex","BTCUSD",1755824143691,0.51631386,112830.0,112820.0,0.297346]
["bitfinex","BTCUSD",1755824144109,0.36751386,112830.0,112820.0,0.294246]
["bitfinex","BTCUSD",1755824144303,0.51631386,112830.0,112820.0,0.294246]
["bitfinex","BTCUSD",1755824145147,0.36751386,112830.0,112820.0,0.294246]
["bitfinex","BTCUSD",1755824145338,0.51631386,112830.0,112820.0,0.294246]
["bitfinex","BTCUSD",1755824145742,0.51631386,112830.0,112820.0,0.297446]
["bitfinex","BTCUSD",1755824146301,0.70762858,112830.0,112820.0,0.297446]
["bitfinex","BTCUSD",1755824146503,0.85642858,112830.0,112820.0,0.297446]
["bitfinex","BTCUSD",1755824147803,0.17619914,112830.0,112820.0,0.294246]
["bitfinex","BTCUSD",1755824148159,0.85642858,112830.0,112820.0,0.297436]
["bitfinex","BTCUSD",1755824150420,0.51631386,112830.0,112820.0,0.3272196]
["bitfinex","BTCUSD",1755824150605,0.51431386,112830.0,112820.0,0.3272196]
["bitfinex","BTCUSD",1755824151008,0.51431386,112830.0,112820.0,0.297436]
["bitfinex","BTCUSD",1755824151431,0.85442858,112830.0,112820.0,0.297436]
["bitfinex","BTCUSD",1755824152041,0.85442858,112830.0,112820.0,0.29478432]
["bitfinex","BTCUSD",1755824152672,0.85643858,112830.0,112820.0,0.29478432]
["bitfinex","BTCUSD",1755824153098,0.85643858,112830.0,112820.0,0.29159432]
["bitfinex","BTCUSD",1755824153864,0.85643858,112830.0,112820.0,0.29478432]
["bitfinex","BTCUSD",1755824154085,0.85643858,112830.0,112820.0,0.32430275]
["bitfinex","BTCUSD",1755824155205,0.85643858,112830.0,112820.0,0.29478432]
["bitfinex","BTCUSD",1755824155747,0.70763858,112830.0,112820.0,0.29478432]
["bitfinex","BTCUSD",1755824155955,0.85643858,112830.0,112820.0,0.29478432]
["bitfinex","BTCUSD",1755824156981,0.17419914,112830.0,112820.0,0.29478432]
["bitfinex","BTCUSD",1755824157149,0.51431386,112830.0,112820.0,0.29478432]
["bitfinex","BTCUSD",1755824157333,0.51431386,112830.0,112820.0,0.32430275]
["bitfinex","BTCUSD",1755824158527,0.51431386,112830.0,112820.0,0.29478432]
["bitfinex","BTCUSD",1755824159612,0.36551386,112830.0,112820.0,0.29478432]
["bitfinex","BTCUSD",1755824159820,0.17419914,112830.0,112820.0,0.29478432]
["bitfinex","BTCUSD",1755824160066,0.36551386,112830.0,112820.0,0.29478432]
["bitfinex","BTCUSD",1755824160412,0.51427386,112830.0,112820.0,0.29478432]
["bitfinex","BTCUSD",1755824160625,0.51427386,112830.0,112820.0,0.31302142]
["bitfinex","BTCUSD",1755824160844,0.17415914,112830.0,112820.0,0.29478432]
["bitfinex","BTCUSD",1755824161260,0.36451386,112830.0,112820.0,0.43854432]
["bitfinex","BTCUSD",1755824161655,0.1409475,112830.0,112820.0,0.43854432]
["bitfinex","BTCUSD",1755824161867,0.21696,112840.0,112830.0,0.01744902]
["bitfinex","BTCUSD",1755824162082,0.74842944,112840.0,112830.0,0.01954902]
["bitfinex","BTCUSD",1755824162324,0.68022944,112840.0,112830.0,0.06607945]
["bitfinex","BTCUSD",1755824162570,0.82898944,112840.0,112830.0,0.06607945]
["bitfinex","BTCUSD",1755824162818,0.68965833,112840.0,112830.0,0.06607945]
["bitfinex","BTCUSD",1755824163057,0.83841833,112840.0,112830.0,0.09273745]
["bitfinex","BTCUSD",1755824163283,0.68965833,112840.0,112830.0,0.09273745]
["bitfinex","BTCUSD",1755824163513,0.8522915,112840.0,112830.0,0.09495317]
["bitfinex","BTCUSD",1755824163733,0.8522915,112840.0,112830.0,0.09273745]
["bitfinex","BTCUSD",1755824164136,0.7035315,112840.0,112830.0,0.09273745]
["bitfinex","BTCUSD",1755824164284,0.8522915,112840.0,112830.0,0.09273745]
["bitfinex","BTCUSD",1755824164489,0.7035315,112840.0,112830.0,0.09273745]
["bitfinex","BTCUSD",1755824164707,0.8522915,112840.0,112830.0,0.09273745]
["bitfinex","BTCUSD",1755824165332,0.7035315,112840.0,112830.0,0.09273745]
["bitfinex","BTCUSD",1755824165514,0.8522915,112840.0,112830.0,0.09273745]
["bitfinex","BTCUSD",1755824166377,0.17206206,112840.0,112830.0,0.09273745]
["bitfinex","BTCUSD",1755824166647,0.8522915,112840.0,112830.0,0.09273745]
["bitfinex","BTCUSD",1755824167290,0.8522915,112840.0,112830.0,0.3573443]
["bitfinex","BTCUSD",1755824167744,0.8543015,112840.0,112830.0,0.3573443]
["bitfinex","BTCUSD",1755824168170,0.8522915,112840.0,112830.0,0.3573443]
["bitfinex","BTCUSD",1755824169003,0.8543015,112840.0,112830.0,0.3573443]
["bitfinex","BTCUSD",1755824170545,0.8543015,112840.0,112830.0,0.31400387]
["bitfinex","BTCUSD",1755824170965,0.8522915,112840.0,112830.0,0.31400387]
["bitfinex","BTCUSD",1755824172909,0.8543015,112840.0,112830.0,0.31400387]
["bitfinex","BTCUSD",1755824175071,0.8522915,112840.0,112830.0,0.31400387]
["bitfinex","BTCUSD",1755824177091,0.7035315,112840.0,112830.0,0.31400387]
["bitfinex","BTCUSD",1755824177327,0.8522915,112840.0,112830.0,0.31400387]
["bitfinex","BTCUSD",1755824177742,0.8542615,112840.0,112830.0,0.31400387]
["bitfinex","BTCUSD",1755824179375,0.8522915,112840.0,112830.0,0.31400387]
["bitfinex","BTCUSD",1755824179585,0.02330206,112840.0,112830.0,0.36028026]
["bitfinex","BTCUSD",1755824179807,0.36341678,112840.0,112830.0,0.09539671]
["bitfinex","BTCUSD",1755824180033,0.36341678,112840.0,112830.0,0.09982815]
["bitfinex","BTCUSD",1755824180863,0.36341678,112840.0,112830.0,0.09761243]
["bitfinex","BTCUSD",1755824184869,0.36341678,112840.0,112830.0,0.09982815]
["bitfinex","BTCUSD",1755824185109,0.36341678,112840.0,112830.0,0.3647117]
["bitfinex","BTCUSD",1755824185318,0.36341678,112840.0,112830.0,0.36028026]
["bitfinex","BTCUSD",1755824186554,0.51213678,112840.0,112830.0,0.36028026]
["bitfinex","BTCUSD",1755824188427,0.02330206,112840.0,112830.0,0.70039498]
["bitfinex","BTCUSD",1755824188652,0.06824819,112860.0,112830.0,0.70039498]
["bitfinex","BTCUSD",1755824188877,0.34016291,112860.0,112850.0,0.01744902]
["bitfinex","BTCUSD",1755824189086,0.49085291,112860.0,112850.0,0.33893305]
["bitfinex","BTCUSD",1755824189520,0.49085291,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824189729,0.50823956,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824190180,0.50823956,112860.0,112850.0,0.36239505]
["bitfinex","BTCUSD",1755824190389,0.84835428,112860.0,112850.0,0.36239505]
["bitfinex","BTCUSD",1755824191747,0.50626956,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824191956,0.16615484,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824192166,0.52014019,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824193251,0.03130547,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824193461,0.52014019,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824195402,0.52010019,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824195783,0.37142019,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824195996,0.52010019,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824197743,0.17998547,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824197959,0.52010019,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824198812,0.37142019,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824199047,0.52010019,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824200677,0.17998547,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824200863,0.52010019,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824201972,0.52207019,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824202141,0.52010019,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824203620,0.52207019,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824204068,0.86218491,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824206191,0.86017491,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824208495,0.86223491,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824208690,0.71359491,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824209145,0.86223491,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824209322,0.86017491,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824211327,0.86223491,112860.0,112850.0,0.36558505]
["bitfinex","BTCUSD",1755824212537,0.86223491,112860.0,112850.0,0.36239505]
["bitfinex","BTCUSD",1755824217708,0.18200547,112860.0,112850.0,0.36239505]
["bitfinex","BTCUSD",1755824217939,0.52212019,112860.0,112850.0,0.36239505]
["bitfinex","BTCUSD",1755824218146,0.86533491,112860.0,112850.0,0.36037505]
["bitfinex","BTCUSD",1755824218593,0.18510547,112860.0,112850.0,0.36037505]
["bitfinex","BTCUSD",1755824218802,0.86223491,112860.0,112850.0,0.36037505]
["bitfinex","BTCUSD",1755824219895,0.86223491,112860.0,112850.0,0.36540505]
["bitfinex","BTCUSD",1755824220367,0.86017491,112860.0,112850.0,0.36540505]
["bitfinex","BTCUSD",1755824220582,0.17994547,112860.0,112850.0,0.36540505]
["bitfinex","BTCUSD",1755824220791,0.86017491,112860.0,112850.0,0.36540505]
["bitfinex","BTCUSD",1755824221422,0.71153491,112860.0,112850.0,0.36540505]
["bitfinex","BTCUSD",1755824221625,0.86013491,112860.0,112850.0,0.36540505]
["bitfinex","BTCUSD",1755824223060,0.86023491,112860.0,112850.0,0.36540505]
["bitfinex","BTCUSD",1755824223261,0.18000547,112860.0,112850.0,0.36540505]
["bitfinex","BTCUSD",1755824223477,0.86023491,112860.0,112850.0,0.36540505]
["bitfinex","BTCUSD",1755824225228,0.01743484,112860.0,112850.0,0.36540505]
["bitfinex","BTCUSD",1755824225452,0.35754956,112860.0,112850.0,0.36540505]
["bitfinex","BTCUSD",1755824225680,0.01743484,112860.0,112850.0,0.39040505]
["bitfinex","BTCUSD",1755824227059,0.03130351,112860.0,112850.0,0.4772898]
["bitfinex","BTCUSD",1755824227283,0.03130351,112860.0,112850.0,1.33463092]
["bitfinex","BTCUSD",1755824227497,0.03130351,112860.0,112850.0,1.15740452]
["bitfinex","BTCUSD",1755824227932,0.03130351,112860.0,112850.0,0.8172898]
["bitfinex","BTCUSD",1755824228352,0.03130351,112860.0,112850.0,1.33463092]
["bitfinex","BTCUSD",1755824228560,0.03130351,112860.0,112850.0,0.9945162]
["bitfinex","BTCUSD",1755824228712,0.03130351,112860.0,112850.0,0.8172898]
["bitfinex","BTCUSD",1755824230695,0.03130351,112860.0,112850.0,0.9945162]
["bitfinex","BTCUSD",1755824230936,0.03130351,112860.0,112850.0,0.8172898]
["bitfinex","BTCUSD",1755824233685,0.03130351,112860.0,112850.0,1.15740452]
["bitfinex","BTCUSD",1755824234128,0.03130351,112860.0,112850.0,1.33463092]
["bitfinex","BTCUSD",1755824234535,0.03130351,112860.0,112850.0,1.38463092]
["bitfinex","BTCUSD",1755824234763,0.01391686,112860.0,112850.0,1.38463092]
["bitfinex","BTCUSD",1755824235847,0.01391686,112860.0,112850.0,1.53319092]
["bitfinex","BTCUSD",1755824241311,4.819e-05,112860.0,112850.0,1.60135092]
["bitfinex","BTCUSD",1755824244218,0.34011472,112880.0,112870.0,0.64728438]
["bitfinex","BTCUSD",1755824244424,0.34011472,112880.0,112870.0,0.88807924]
["bitfinex","BTCUSD",1755824244634,0.35398124,112880.0,112870.0,0.88807924]
["bitfinex","BTCUSD",1755824244839,0.3849729,112880.0,112870.0,0.88807924]
["bitfinex","BTCUSD",1755824245050,0.3849729,112880.0,112870.0,0.91472124]
["bitfinex","BTCUSD",1755824247141,0.04485818,112880.0,112870.0,0.91472124]
["bitfinex","BTCUSD",1755824247359,0.3849729,112880.0,112870.0,0.91472124]
["bitfinex","BTCUSD",1755824247565,0.3869429,112880.0,112870.0,0.91472124]
["bitfinex","BTCUSD",1755824252859,0.3869429,112880.0,112870.0,0.90879681]
["bitfinex","BTCUSD",1755824254331,0.3849729,112880.0,112870.0,0.90879681]
["bitfinex","BTCUSD",1755824256025,0.04485818,112880.0,112870.0,0.90879681]
["bitfinex","BTCUSD",1755824256236,0.3849729,112880.0,112870.0,0.90879681]
["bitfinex","BTCUSD",1755824260790,0.04485818,112880.0,112870.0,0.90879681]
["bitfinex","BTCUSD",1755824261036,0.3849729,112880.0,112870.0,0.90879681]
["bitfinex","BTCUSD",1755824261471,0.04485818,112880.0,112870.0,0.90879681]
["bitfinex","BTCUSD",1755824261682,0.3849729,112880.0,112870.0,0.90879681]
["bitfinex","BTCUSD",1755824262841,0.41145472,112900.0,112870.0,0.90879681]
["bitfinex","BTCUSD",1755824263076,0.49173472,112900.0,112890.0,0.01744902]
["bitfinex","BTCUSD",1755824263484,0.49370472,112900.0,112890.0,0.0342634]
["bitfinex","BTCUSD",1755824263801,0.34522472,112900.0,112890.0,0.0342634]
["bitfinex","BTCUSD",1755824264176,0.49370472,112900.0,112890.0,0.0609054]
["bitfinex","BTCUSD",1755824264414,0.68533944,112900.0,112890.0,0.0609054]
["bitfinex","BTCUSD",1755824264653,0.83381944,112900.0,112890.0,0.0609054]
["bitfinex","BTCUSD",1755824265077,0.68533944,112900.0,112890.0,0.04345638]
["bitfinex","BTCUSD",1755824265306,0.86494423,112900.0,112890.0,0.04345638]
["bitfinex","BTCUSD",1755824265512,0.71646423,112900.0,112890.0,0.04345638]
["bitfinex","BTCUSD",1755824265720,0.87881003,112900.0,112890.0,0.04345638]
["bitfinex","BTCUSD",1755824266101,0.39021531,112900.0,112890.0,0.04345638]
["bitfinex","BTCUSD",1755824266344,0.87881003,112900.0,112890.0,0.04345638]
["bitfinex","BTCUSD",1755824266528,0.73033003,112900.0,112890.0,0.04345638]
["bitfinex","BTCUSD",1755824266742,0.87881003,112900.0,112890.0,0.04345638]
["bitfinex","BTCUSD",1755824266954,0.87881003,112900.0,112890.0,0.0609054]
["bitfinex","BTCUSD",1755824267975,0.73033003,112900.0,112890.0,0.31981633]
["bitfinex","BTCUSD",1755824268593,0.87881003,112900.0,112890.0,0.31981633]
["bitfinex","BTCUSD",1755824269037,0.86494423,112900.0,112890.0,0.31981633]
["bitfinex","BTCUSD",1755824272847,0.87881026,112900.0,112890.0,0.31981633]
["bitfinex","BTCUSD",1755824275703,0.87881026,112900.0,112890.0,0.28555293]
["bitfinex","BTCUSD",1755824275704,1.21892498,112900.0,112890.0,0.28555293]
["bitfinex","BTCUSD",1755824275906,1.21892498,112900.0,112890.0,0.25891093]
["bitfinex","BTCUSD",1755824277054,1.21892498,112900.0,112890.0,0.25298996]
["bitfinex","BTCUSD",1755824278314,1.21892498,112900.0,112880.0,0.27963396]
["bitfinex","BTCUSD",1755824278517,0.68341944,112890.0,112880.0,0.026644]
["bitfinex","BTCUSD",1755824278728,0.68545944,112890.0,112870.0,0.27058419]
["bitfinex","BTCUSD",1755824278876,0.82870944,112880.0,112870.0,0.29723019]
["bitfinex","BTCUSD",1755824279130,0.83393944,112880.0,112870.0,0.29723019]
["bitfinex","BTCUSD",1755824280032,0.49382472,112880.0,112870.0,0.34180121]
["bitfinex","BTCUSD",1755824280233,0.83393944,112880.0,112870.0,0.34180121]
["bitfinex","BTCUSD",1755824280515,0.83393944,112880.0,112870.0,0.29723019]
["bitfinex","BTCUSD",1755824282235,1.17405416,112880.0,112870.0,0.25313517]
["bitfinex","BTCUSD",1755824282862,1.17405416,112880.0,112870.0,0.00014521]
["bitfinex","BTCUSD",1755824284315,1.18792317,112880.0,112870.0,0.00014521]
["bitfinex","BTCUSD",1755824284933,1.18792317,112880.0,112870.0,8.93e-05]
["bitfinex","BTCUSD",1755824286541,1.52803789,112880.0,112870.0,8.93e-05]
["bitfinex","BTCUSD",1755824289053,1.51416888,112880.0,112860.0,0.02081318]
["bitfinex","BTCUSD",1755824289262,1.16882416,112870.0,112860.0,0.04320055]
["bitfinex","BTCUSD",1755824289472,1.17088416,112870.0,112860.0,0.02081318]
["bitfinex","BTCUSD",1755824290296,1.17405416,112870.0,112860.0,0.02081318]
["bitfinex","BTCUSD",1755824291743,1.17088416,112870.0,112860.0,0.02081318]
["bitfinex","BTCUSD",1755824292566,1.18475338,112870.0,112860.0,0.02081318]
["bitfinex","BTCUSD",1755824294432,1.18475338,112870.0,112860.0,0.28751318]
["bitfinex","BTCUSD",1755824295119,0.16440922,112870.0,112860.0,0.28751318]
["bitfinex","BTCUSD",1755824295806,0.16757922,112870.0,112860.0,0.28751318]
["bitfinex","BTCUSD",1755824296222,0.16440922,112870.0,112860.0,0.28751318]
["bitfinex","BTCUSD",1755824296893,0.16440922,112870.0,112860.0,0.3165835]
["bitfinex","BTCUSD",1755824298951,0.15054,112870.0,112860.0,0.3165835]
["bitfinex","BTCUSD",1755824299159,0.15054,112870.0,112860.0,0.3197035]
["bitfinex","BTCUSD",1755824299566,0.15054,112870.0,112860.0,0.29063318]
["bitfinex","BTCUSD",1755824300364,0.15054,112870.0,112860.0,0.02393318]
["bitfinex","BTCUSD",1755824301162,0.15054,112870.0,112860.0,0.02031394]
["bitfinex","BTCUSD",1755824301575,0.15054,112870.0,112860.0,0.01439218]
["bitfinex","BTCUSD",1755824301987,0.15054,112870.0,112860.0,0.00918218]
["bitfinex","BTCUSD",1755824302626,0.16440925,112870.0,112860.0,0.00918218]
["bitfinex","BTCUSD",1755824306189,0.16440925,112870.0,112860.0,0.01439218]
["bitfinex","BTCUSD",1755824306425,0.16440925,112870.0,112860.0,0.28109218]
["bitfinex","BTCUSD",1755824306687,0.16440925,112870.0,112860.0,0.27191]
["bitfinex","BTCUSD",1755824307702,0.16440925,112870.0,112860.0,0.3017661]
["bitfinex","BTCUSD",1755824309054,0.15054,112870.0,112860.0,0.27191]
["bitfinex","BTCUSD",1755824310296,0.14848,112870.0,112860.0,0.27191]
["bitfinex","BTCUSD",1755824312666,0.16234921,112870.0,112860.0,0.27191]
["bitfinex","BTCUSD",1755824313043,0.16254921,112870.0,112860.0,0.27191]
["bitfinex","BTCUSD",1755824315093,0.01386921,112870.0,112860.0,0.27191]
["bitfinex","BTCUSD",1755824315313,0.16230921,112870.0,112860.0,0.31921512]
["bitfinex","BTCUSD",1755824315734,0.16230921,112870.0,112860.0,0.34586512]
["bitfinex","BTCUSD",1755824315954,0.01386921,112870.0,112860.0,0.34586512]
["bitfinex","BTCUSD",1755824318384,0.01386921,112870.0,112860.0,0.07916512]
["bitfinex","BTCUSD",1755824318605,0.01386921,112870.0,112860.0,0.04930902]
["bitfinex","BTCUSD",1755824319025,0.14852572,112880.0,112860.0,0.04930902]
["bitfinex","BTCUSD",1755824322636,0.16239468,112880.0,112860.0,0.04930902]
["bitfinex","BTCUSD",1755824324201,0.16239468,112880.0,112860.0,0.31600902]
["bitfinex","BTCUSD",1755824327128,0.00212,112870.0,112860.0,0.31600902]
["bitfinex","BTCUSD",1755824327344,0.16549468,112880.0,112860.0,0.31600902]
["bitfinex","BTCUSD",1755824327751,0.16239468,112880.0,112860.0,0.31600902]
["bitfinex","BTCUSD",1755824327959,0.16239468,112880.0,112860.0,0.34760992]
["bitfinex","BTCUSD",1755824329094,0.14852572,112880.0,112860.0,0.34760992]
["bitfinex","BTCUSD",1755824332037,0.14852572,112880.0,112870.0,0.00302]
["bitfinex","BTCUSD",1755824332255,0.15064572,112880.0,112870.0,0.00302]
["bitfinex","BTCUSD",1755824332696,0.16451469,112880.0,112870.0,0.00302]
["bitfinex","BTCUSD",1755824333566,0.01607469,112880.0,112870.0,0.00302]
["bitfinex","BTCUSD",1755824333804,0.16447469,112880.0,112870.0,0.005]
["bitfinex","BTCUSD",1755824336440,0.16447469,112880.0,112860.0,0.31381902]
["bitfinex","BTCUSD",1755824336872,0.16447469,112880.0,112860.0,0.36004492]
["bitfinex","BTCUSD",1755824338066,0.16447469,112880.0,112870.0,0.005]
["bitfinex","BTCUSD",1755824339126,0.15060572,112880.0,112870.0,0.005]
["bitfinex","BTCUSD",1755824342391,0.01607446,112880.0,112870.0,0.005]
["bitfinex","BTCUSD",1755824342628,0.16447446,112880.0,112870.0,0.005]
["bitfinex","BTCUSD",1755824344225,0.16447446,112880.0,112860.0,0.35702492]
["bitfinex","BTCUSD",1755824344455,0.16757446,112880.0,112860.0,0.35702492]
["bitfinex","BTCUSD",1755824344999,0.16757446,112880.0,112870.0,0.00198]
["bitfinex","BTCUSD",1755824345250,0.16757446,112880.0,112860.0,0.35702492]
["bitfinex","BTCUSD",1755824346491,0.16757446,112880.0,112860.0,0.36004492]
["bitfinex","BTCUSD",1755824347473,0.16757446,112880.0,112860.0,0.31079902]
["bitfinex","BTCUSD",1755824348762,0.1484,112870.0,112860.0,0.31381902]
["bitfinex","BTCUSD",1755824348969,0.1484,112870.0,112860.0,0.28914902]
["bitfinex","BTCUSD",1755824349368,0.1484,112870.0,112860.0,0.31579902]
["bitfinex","BTCUSD",1755824352346,0.1622691,112870.0,112860.0,0.31579902]
["bitfinex","BTCUSD",1755824352565,0.1622691,112870.0,112860.0,0.36222292]
["bitfinex","BTCUSD",1755824352964,0.0138691,112870.0,112860.0,0.36222292]
["bitfinex","BTCUSD",1755824366185,0.0682,112890.0,112860.0,0.36222292]
["bitfinex","BTCUSD",1755824366394,0.11855316,112890.0,112860.0,0.35920292]
["bitfinex","BTCUSD",1755824366597,0.11855316,112890.0,112870.0,0.00296]
["bitfinex","BTCUSD",1755824366939,0.11855316,112890.0,112870.0,0.029609]
["bitfinex","BTCUSD",1755824367171,0.11855316,112890.0,112870.0,0.06562719]
["bitfinex","BTCUSD",1755824367365,0.11855316,112890.0,112870.0,0.03897819]
["bitfinex","BTCUSD",1755824367366,0.26691316,112890.0,112870.0,0.03897819]
["bitfinex","BTCUSD",1755824367757,0.26691316,112890.0,112880.0,0.02071399]
["bitfinex","BTCUSD",1755824372414,0.11855316,112890.0,112880.0,0.02071399]
["bitfinex","BTCUSD",1755824372644,0.24404049,112890.0,112880.0,0.02071399]
["bitfinex","BTCUSD",1755824372848,0.2669181,112890.0,112880.0,0.02071399]
["bitfinex","BTCUSD",1755824373273,0.26691815,112890.0,112880.0,0.02071399]
["bitfinex","BTCUSD",1755824375093,0.26691815,112890.0,112880.0,0.02563399]
["bitfinex","BTCUSD",1755824377872,0.11855815,112890.0,112880.0,0.02563399]
["bitfinex","BTCUSD",1755824378078,0.26691815,112890.0,112880.0,0.02563399]
["bitfinex","BTCUSD",1755824378302,0.26691815,112890.0,112880.0,0.03179921]
["bitfinex","BTCUSD",1755824378810,0.25028082,112890.0,112880.0,0.02563399]
["bitfinex","BTCUSD",1755824378954,0.26691897,112890.0,112880.0,0.02563399]
["bitfinex","BTCUSD",1755824381932,0.25027783,112890.0,112880.0,0.02563399]
["bitfinex","BTCUSD",1755824382136,0.25027789,112890.0,112880.0,0.02563399]
["bitfinex","BTCUSD",1755824383750,0.25027789,112890.0,112880.0,0.0196248]
["bitfinex","BTCUSD",1755824383971,0.25027789,112890.0,112880.0,0.0251891]
["bitfinex","BTCUSD",1755824385132,0.24196087,112890.0,112880.0,0.0251891]
["bitfinex","BTCUSD",1755824385282,0.25027736,112890.0,112880.0,0.0251891]
["bitfinex","BTCUSD",1755824387178,0.25027736,112890.0,112880.0,0.0196248]
["bitfinex","BTCUSD",1755824387819,0.10191736,112890.0,112880.0,0.0196248]
["bitfinex","BTCUSD",1755824388026,0.2311142,112890.0,112880.0,0.0196248]
["bitfinex","BTCUSD",1755824388198,0.21656,112890.0,112880.0,0.0196248]
["bitfinex","BTCUSD",1755824389278,0.21656,112890.0,112880.0,0.2863248]
["bitfinex","BTCUSD",1755824389696,0.21656,112890.0,112880.0,0.3185591]
["bitfinex","BTCUSD",1755824390445,0.14836,112890.0,112880.0,0.3185591]
["bitfinex","BTCUSD",1755824393238,0.03562869,112900.0,112880.0,0.30377382]
["bitfinex","BTCUSD",1755824393460,0.14836,112890.0,112880.0,0.30094206]
["bitfinex","BTCUSD",1755824393656,0.14836,112890.0,112880.0,0.28623726]
["bitfinex","BTCUSD",1755824393889,0.14836,112890.0,112880.0,0.31288326]
["bitfinex","BTCUSD",1755824394296,0.14836,112890.0,112880.0,0.31590326]
["bitfinex","BTCUSD",1755824394491,0.14836,112890.0,112880.0,0.34749359]
["bitfinex","BTCUSD",1755824397982,0.03536109,112900.0,112880.0,0.34749359]
["bitfinex","BTCUSD",1755824398123,0.03536109,112900.0,112880.0,0.34447359]
["bitfinex","BTCUSD",1755824398343,0.0682,112910.0,112890.0,0.00302]
["bitfinex","BTCUSD",1755824398547,0.14832,112900.0,112890.0,0.00302]
["bitfinex","BTCUSD",1755824398744,0.14832,112900.0,112890.0,0.031645]
["bitfinex","BTCUSD",1755824398942,0.14832,112900.0,112890.0,0.06639626]
["bitfinex","BTCUSD",1755824400542,0.14832,112900.0,112890.0,0.031645]
["bitfinex","BTCUSD",1755824400964,0.06816,112910.0,112890.0,0.031645]
["bitfinex","BTCUSD",1755824401146,0.07645994,112910.0,112890.0,0.031645]
["bitfinex","BTCUSD",1755824401490,0.07645994,112910.0,112890.0,0.005]
["bitfinex","BTCUSD",1755824401944,0.07645994,112910.0,112900.0,0.026645]
["bitfinex","BTCUSD",1755824402163,0.22477994,112910.0,112900.0,0.026645]
["bitfinex","BTCUSD",1755824402873,0.22478159,112910.0,112900.0,0.026645]
["bitfinex","BTCUSD",1755824403331,0.07646159,112910.0,112900.0,0.028625]
["bitfinex","BTCUSD",1755824403547,0.25300633,112910.0,112900.0,0.031645]
["bitfinex","BTCUSD",1755824404438,0.25300633,112910.0,112900.0,0.0614795]
["bitfinex","BTCUSD",1755824405579,0.25300633,112910.0,112900.0,0.031645]
["bitfinex","BTCUSD",1755824407159,0.75300633,112910.0,112900.0,0.031645]
["bitfinex","BTCUSD",1755824407367,0.60468633,112910.0,112900.0,0.031645]
["bitfinex","BTCUSD",1755824407764,0.75300633,112910.0,112900.0,0.031645]
["bitfinex","BTCUSD",1755824408064,0.75300633,112910.0,112900.0,0.029665]
["bitfinex","BTCUSD",1755824411746,0.75300633,112910.0,112900.0,0.028845]
["bitfinex","BTCUSD",1755824411927,0.25300633,112910.0,112900.0,0.0603795]
["bitfinex","BTCUSD",1755824412342,0.25300633,112910.0,112900.0,0.0583995]
["bitfinex","BTCUSD",1755824412582,0.25300633,112910.0,112900.0,0.025825]
["bitfinex","BTCUSD",1755824413627,0.26130549,112910.0,112900.0,0.025825]
["bitfinex","BTCUSD",1755824413848,2.35755772,112910.0,112880.0,0.00012824]
["bitfinex","BTCUSD",1755824414051,2.090028,112900.0,112880.0,0.00012824]
["bitfinex","BTCUSD",1755824414270,2.090028,112900.0,112890.0,0.026646]
["bitfinex","BTCUSD",1755824414483,2.238308,112900.0,112890.0,0.026646]
["bitfinex","BTCUSD",1755824414682,0.14828,112900.0,112880.0,0.00012824]
["bitfinex","BTCUSD",1755824414937,0.14828,112900.0,112880.0,0.02677424]
["bitfinex","BTCUSD",1755824415861,0.15658142,112900.0,112880.0,0.02677424]
["bitfinex","BTCUSD",1755824416508,0.15658296,112900.0,112880.0,0.02677424]
["bitfinex","BTCUSD",1755824419186,0.65658296,112900.0,112880.0,0.02677424]
["bitfinex","BTCUSD",1755824419371,0.65658296,112900.0,112880.0,0.02980424]
["bitfinex","BTCUSD",1755824419587,0.6565837,112900.0,112880.0,0.02980424]
["bitfinex","BTCUSD",1755824421960,0.1565837,112900.0,112880.0,0.02980424]
["bitfinex","BTCUSD",1755824422574,0.14828,112900.0,112880.0,0.02980424]
["bitfinex","BTCUSD",1755824422788,0.00830315,112900.0,112890.0,0.00515]
["bitfinex","BTCUSD",1755824423004,0.14832,112900.0,112890.0,0.00515]
["bitfinex","BTCUSD",1755824423668,0.14832,112900.0,112890.0,0.031796]
["bitfinex","BTCUSD",1755824424074,0.1484,112900.0,112890.0,0.031796]
["bitfinex","BTCUSD",1755824424795,0.10468633,112910.0,112890.0,0.031796]
["bitfinex","BTCUSD",1755824425007,0.14836,112900.0,112890.0,0.028766]
["bitfinex","BTCUSD",1755824425236,0.14836,112900.0,112890.0,0.03098054]
["bitfinex","BTCUSD",1755824425640,0.14836,112900.0,112890.0,0.03401054]
["bitfinex","BTCUSD",1755824425905,0.10468633,112910.0,112890.0,0.00515]
["bitfinex","BTCUSD",1755824426114,0.14836,112900.0,112890.0,0.031794]
["bitfinex","BTCUSD",1755824426324,0.14836,112900.0,112890.0,0.028764]
["bitfinex","BTCUSD",1755824426885,0.14836,112900.0,112890.0,0.031794]
["bitfinex","BTCUSD",1755824427091,0.64836,112900.0,112890.0,0.031794]
["bitfinex","BTCUSD",1755824430107,0.64832,112900.0,112890.0,0.04924302]
["bitfinex","BTCUSD",1755824430309,0.64832,112900.0,112890.0,0.05440162]
["bitfinex","BTCUSD",1755824430961,0.5,112900.0,112890.0,0.05440162]
["bitfinex","BTCUSD",1755824431176,0.64828,112900.0,112890.0,0.05440162]
["bitfinex","BTCUSD",1755824432214,0.14828,112900.0,112890.0,0.05440162]
["bitfinex","BTCUSD",1755824433060,0.25300633,112910.0,112890.0,0.05440162]
["bitfinex","BTCUSD",1755824433338,0.25300633,112910.0,112890.0,0.05137162]
["bitfinex","BTCUSD",1755824433526,0.25300633,112910.0,112900.0,0.00303]
["bitfinex","BTCUSD",1755824433739,0.25300633,112910.0,112900.0,0.00515]
["bitfinex","BTCUSD",1755824433941,0.25300633,112910.0,112900.0,0.031793]
["bitfinex","BTCUSD",1755824436420,0.10468633,112910.0,112900.0,0.031793]
["bitfinex","BTCUSD",1755824436624,0.25296633,112910.0,112900.0,0.031793]
["bitfinex","BTCUSD",1755824436828,0.10468633,112910.0,112900.0,0.031793]
["bitfinex","BTCUSD",1755824437038,0.25296633,112910.0,112900.0,0.031793]
["bitfinex","BTCUSD",1755824437246,0.25296633,112910.0,112900.0,0.03745452]
["bitfinex","BTCUSD",1755824437453,0.25296633,112910.0,112900.0,0.32160354]
["bitfinex","BTCUSD",1755824437454,0.03652633,112910.0,112900.0,0.32160354]
["bitfinex","BTCUSD",1755824437878,0.14828,112910.0,112900.0,0.32160354]
["bitfinex","BTCUSD",1755824439258,0.14828,112920.0,112900.0,0.32160354]
["bitfinex","BTCUSD",1755824439472,0.18477257,112920.0,112910.0,0.00303]
["bitfinex","BTCUSD",1755824439908,0.18477257,112920.0,112910.0,0.029671]
["bitfinex","BTCUSD",1755824441850,0.18477257,112920.0,112910.0,0.03494915]
["bitfinex","BTCUSD",1755824442225,0.03649257,112920.0,112910.0,0.029671]
["bitfinex","BTCUSD",1755824442645,0.14828,112920.0,112910.0,0.029671]
["bitfinex","BTCUSD",1755824444969,0.18518398,112920.0,112910.0,0.029671]
["bitfinex","BTCUSD",1755824446654,0.18518398,112920.0,112910.0,0.026641]
["bitfinex","BTCUSD",1755824448702,0.18518398,112920.0,112910.0,0.031751]
["bitfinex","BTCUSD",1755824448924,0.03690398,112920.0,112910.0,0.05741169]
["bitfinex","BTCUSD",1755824449355,0.14828,112920.0,112910.0,0.07707486]
["bitfinex","BTCUSD",1755824451671,0.06816,112930.0,112910.0,0.07707486]
["bitfinex","BTCUSD",1755824451879,0.21644,112930.0,112910.0,0.07707486]
["bitfinex","BTCUSD",1755824452100,0.21644,112930.0,112920.0,0.00296]
["bitfinex","BTCUSD",1755824452283,0.21644,112930.0,112920.0,0.00511]
["bitfinex","BTCUSD",1755824452553,0.25268035,112930.0,112920.0,0.031748]
["bitfinex","BTCUSD",1755824454222,0.10440035,112930.0,112920.0,0.298448]
["bitfinex","BTCUSD",1755824454586,0.25272035,112930.0,112920.0,0.298448]
["bitfinex","BTCUSD",1755824454776,0.10440035,112930.0,112920.0,0.298448]
["bitfinex","BTCUSD",1755824454976,0.25268035,112930.0,112920.0,0.298448]
["bitfinex","BTCUSD",1755824456243,0.10440035,112930.0,112920.0,0.298448]
["bitfinex","BTCUSD",1755824456424,0.25268035,112930.0,112920.0,0.298448]
["bitfinex","BTCUSD",1755824458691,0.25268035,112930.0,112920.0,0.33260377]
["bitfinex","BTCUSD",1755824459154,0.25268035,112930.0,112920.0,0.32749377]
["bitfinex","BTCUSD",1755824459371,0.10440035,112930.0,112920.0,0.32749377]
["bitfinex","BTCUSD",1755824459578,0.25268035,112930.0,112920.0,0.32749377]
["bitfinex","BTCUSD",1755824460007,0.25268035,112930.0,112920.0,0.293338]
["bitfinex","BTCUSD",1755824460448,0.25268035,112930.0,112920.0,0.026638]
["bitfinex","BTCUSD",1755824460885,0.25268035,112930.0,112900.0,0.2667]
["bitfinex","BTCUSD",1755824461091,0.25268035,112930.0,112910.0,0.026641]
["bitfinex","BTCUSD",1755824462374,0.26098693,112930.0,112910.0,0.026641]
["bitfinex","BTCUSD",1755824465633,0.26098693,112930.0,112910.0,0.029601]
["bitfinex","BTCUSD",1755824465846,0.26098693,112930.0,112910.0,0.05894792]
["bitfinex","BTCUSD",1755824466487,0.06816,112940.0,112920.0,0.00511]
["bitfinex","BTCUSD",1755824466668,2.090028,112930.0,112920.0,0.00511]
["bitfinex","BTCUSD",1755824467534,2.238428,112930.0,112920.0,0.00511]
["bitfinex","BTCUSD",1755824467744,0.1484,112930.0,112920.0,0.00296]
["bitfinex","BTCUSD",1755824469228,2.738428,112930.0,112920.0,0.00296]
["bitfinex","BTCUSD",1755824469433,0.1484,112930.0,112920.0,0.00296]
["bitfinex","BTCUSD",1755824469651,0.6484,112930.0,112920.0,0.026641]
["bitfinex","BTCUSD",1755824469871,2.738428,112930.0,112920.0,0.03223979]
["bitfinex","BTCUSD",1755824470114,0.1484,112930.0,112920.0,0.03223979]
["bitfinex","BTCUSD",1755824470334,0.6484,112930.0,112920.0,0.03223979]
["bitfinex","BTCUSD",1755824470544,2.738428,112930.0,112920.0,0.03223979]
["bitfinex","BTCUSD",1755824470781,0.1484,112930.0,112920.0,0.026641]
["bitfinex","BTCUSD",1755824470987,0.6484,112930.0,112920.0,0.026641]
["bitfinex","BTCUSD",1755824471198,2.738428,112930.0,112910.0,0.03230692]
["bitfinex","BTCUSD",1755824471468,0.1484,112930.0,112910.0,0.05894692]
["bitfinex","BTCUSD",1755824471683,0.6484,112930.0,112910.0,0.05894692]
["bitfinex","BTCUSD",1755824471901,2.738428,112930.0,112910.0,0.05894692]
["bitfinex","BTCUSD",1755824472111,0.1484,112930.0,112910.0,0.05894692]
["bitfinex","BTCUSD",1755824472317,0.6484,112930.0,112910.0,0.05894692]
["bitfinex","BTCUSD",1755824475438,0.6484,112930.0,112920.0,0.00296]
["bitfinex","BTCUSD",1755824475637,0.6484,112930.0,112920.0,0.00511]
["bitfinex","BTCUSD",1755824476061,0.6484,112930.0,112920.0,0.00296]
["bitfinex","BTCUSD",1755824478364,0.65671395,112930.0,112920.0,0.00296]
["bitfinex","BTCUSD",1755824478776,0.65671395,112930.0,112920.0,0.00493]
["bitfinex","BTCUSD",1755824479676,0.65671395,112930.0,112920.0,0.00296]
["bitfinex","BTCUSD",1755824479883,0.65671395,112930.0,112920.0,0.00493]
["bitfinex","BTCUSD",1755824480418,0.50831395,112930.0,112920.0,0.00493]
["bitfinex","BTCUSD",1755824480616,0.15679395,112930.0,112920.0,0.00493]
["bitfinex","BTCUSD",1755824481239,0.15679395,112930.0,112920.0,0.031569]
["bitfinex","BTCUSD",1755824481686,0.15679395,112930.0,112920.0,0.029599]
["bitfinex","BTCUSD",1755824482196,0.15679417,112930.0,112920.0,0.029599]
["bitfinex","BTCUSD",1755824482650,0.15679417,112930.0,112920.0,0.031569]
["bitfinex","BTCUSD",1755824483517,0.15675417,112930.0,112920.0,0.03788201]
["bitfinex","BTCUSD",1755824484790,0.15675417,112930.0,112920.0,0.031569]
["bitfinex","BTCUSD",1755824486395,0.00831417,112930.0,112920.0,0.031569]
["bitfinex","BTCUSD",1755824486648,0.14844,112930.0,112920.0,0.031569]
["bitfinex","BTCUSD",1755824487064,0.06816,112940.0,112920.0,0.031569]
["bitfinex","BTCUSD",1755824487263,0.14844,112930.0,112920.0,0.031569]
["bitfinex","BTCUSD",1755824487477,0.14844,112930.0,112920.0,0.06137059]
["bitfinex","BTCUSD",1755824488090,0.14844,112930.0,112920.0,0.06452059]
["bitfinex","BTCUSD",1755824490404,0.14844,112930.0,112920.0,0.031759]
["bitfinex","BTCUSD",1755824490982,0.64844,112930.0,112920.0,0.031759]
["bitfinex","BTCUSD",1755824496172,0.14844,112930.0,112920.0,0.031759]
["bitfinex","BTCUSD",1755824496768,0.06816,112940.0,112920.0,0.031759]
["bitfinex","BTCUSD",1755824496973,0.14844,112930.0,112920.0,0.031759]
["bitfinex","BTCUSD",1755824497388,0.06816,112940.0,112920.0,0.06453959]
["bitfinex","BTCUSD",1755824497594,0.1484,112930.0,112920.0,0.06453959]
["bitfinex","BTCUSD",1755824498020,0.1484,112930.0,112920.0,0.031759]
["bitfinex","BTCUSD",1755824498202,0.06816,112940.0,112920.0,0.031759]
["bitfinex","BTCUSD",1755824498411,0.1484,112930.0,112920.0,0.028609]
["bitfinex","BTCUSD",1755824499234,0.1484,112930.0,112920.0,0.031759]
["bitfinex","BTCUSD",1755824501211,0.1484,112930.0,112920.0,0.029789]
["bitfinex","BTCUSD",1755824501943,0.1484,112930.0,112920.0,0.026639]
["bitfinex","BTCUSD",1755824502717,0.1484,112930.0,112920.0,0.029789]
["bitfinex","BTCUSD",1755824503158,0.1484,112930.0,112920.0,0.06237259]
["bitfinex","BTCUSD",1755824504429,0.1484,112930.0,112920.0,0.029789]
["bitfinex","BTCUSD",1755824504946,0.06816,112940.0,112920.0,0.031759]
["bitfinex","BTCUSD",1755824505356,0.07647264,112940.0,112920.0,0.00512]
["bitfinex","BTCUSD",1755824505790,0.07647264,112940.0,112930.0,0.026638]
["bitfinex","BTCUSD",1755824506206,0.22475264,112940.0,112930.0,0.026638]
["bitfinex","BTCUSD",1755824507916,0.22475264,112940.0,112930.0,0.029828]
["bitfinex","BTCUSD",1755824508283,0.22475387,112940.0,112930.0,0.029828]
["bitfinex","BTCUSD",1755824509381,0.23099014,112940.0,112930.0,0.029828]
["bitfinex","BTCUSD",1755824510589,0.08271014,112940.0,112930.0,0.029828]
["bitfinex","BTCUSD",1755824511033,0.08271014,112940.0,112930.0,0.026638]
["bitfinex","BTCUSD",1755824511245,0.23099014,112940.0,112930.0,0.026638]
["bitfinex","BTCUSD",1755824514421,0.21644,112940.0,112930.0,0.026638]
["bitfinex","BTCUSD",1755824514626,0.23099634,112940.0,112930.0,0.026638]
["bitfinex","BTCUSD",1755824515040,0.25016089,112940.0,112930.0,0.031868]
["bitfinex","BTCUSD",1755824515299,0.25016128,112940.0,112930.0,0.031868]
["bitfinex","BTCUSD",1755824516815,0.25016128,112940.0,112930.0,0.029828]
["bitfinex","BTCUSD",1755824517665,0.25016872,112940.0,112930.0,0.029828]
["bitfinex","BTCUSD",1755824518844,0.10188872,112940.0,112930.0,0.029828]
["bitfinex","BTCUSD",1755824519045,0.25016872,112940.0,112930.0,0.029828]
["bitfinex","BTCUSD",1755824519844,0.10188872,112940.0,112930.0,0.029828]
["bitfinex","BTCUSD",1755824520039,0.25016872,112940.0,112930.0,0.027828]
["bitfinex","BTCUSD",1755824520223,0.25016872,112940.0,112930.0,0.024638]
["bitfinex","BTCUSD",1755824520857,0.25316872,112940.0,112930.0,0.025638]
["bitfinex","BTCUSD",1755824522934,0.25317073,112940.0,112930.0,0.025638]
["bitfinex","BTCUSD",1755824526815,2.34319873,112940.0,112930.0,0.025638]
["bitfinex","BTCUSD",1755824527045,2.34319873,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755824528277,2.3671678,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755824529419,2.3671599,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755824530067,2.3671599,112940.0,112910.0,0.0170655]
["bitfinex","BTCUSD",1755824530269,2.090028,112930.0,112910.0,0.0170655]
["bitfinex","BTCUSD",1755824530480,0.14896,112920.0,112910.0,0.0170655]
["bitfinex","BTCUSD",1755824530688,0.15728353,112920.0,112910.0,0.0170655]
["bitfinex","BTCUSD",1755824530906,0.15728353,112920.0,112910.0,0.0202555]
["bitfinex","BTCUSD",1755824531072,0.15728353,112920.0,112910.0,0.0170655]
["bitfinex","BTCUSD",1755824531276,0.14896,112920.0,112910.0,0.0170655]
["bitfinex","BTCUSD",1755824531450,0.65726855,112920.0,112910.0,0.0180655]
["bitfinex","BTCUSD",1755824531663,0.15726855,112920.0,112910.0,0.0170655]
["bitfinex","BTCUSD",1755824532080,0.65726855,112920.0,112910.0,0.0170655]
["bitfinex","BTCUSD",1755824532310,2.25352731,112920.0,112910.0,0.0170655]
["bitfinex","BTCUSD",1755824532516,2.26643247,112920.0,112900.0,0.00012824]
["bitfinex","BTCUSD",1755824532726,2.158188,112910.0,112900.0,0.00012824]
["bitfinex","BTCUSD",1755824532927,0.06816,112910.0,112900.0,0.02677424]
["bitfinex","BTCUSD",1755824534277,0.56816,112910.0,112900.0,0.02677424]
["bitfinex","BTCUSD",1755824534498,2.159188,112910.0,112900.0,0.02977424]
["bitfinex","BTCUSD",1755824534964,2.16748485,112910.0,112900.0,0.00312824]
["bitfinex","BTCUSD",1755824535122,2.1737074,112910.0,112900.0,0.00312824]
["bitfinex","BTCUSD",1755824535332,2.19281556,112910.0,112900.0,0.00312824]
["bitfinex","BTCUSD",1755824537226,2.1737074,112910.0,112900.0,0.00312824]
["bitfinex","BTCUSD",1755824537433,2.16748485,112910.0,112900.0,0.00312824]
["bitfinex","BTCUSD",1755824539514,2.159188,112910.0,112900.0,0.00312824]
["bitfinex","BTCUSD",1755824540810,2.159188,112910.0,112900.0,0.00620824]
["bitfinex","BTCUSD",1755824541693,2.159188,112910.0,112900.0,0.00831824]
["bitfinex","BTCUSD",1755824541694,2.308228,112910.0,112900.0,0.00831824]
["bitfinex","BTCUSD",1755824542407,2.159188,112910.0,112900.0,0.00831824]
["bitfinex","BTCUSD",1755824542627,2.308228,112910.0,112900.0,0.00831824]
["bitfinex","BTCUSD",1755824542848,2.308228,112910.0,112900.0,0.03496424]
["bitfinex","BTCUSD",1755824546587,2.159188,112910.0,112900.0,0.03496424]
["bitfinex","BTCUSD",1755824546842,0.21828,112910.0,112900.0,0.03496424]
["bitfinex","BTCUSD",1755824547163,0.06916,112910.0,112900.0,0.03496424]
["bitfinex","BTCUSD",1755824547311,0.21828,112910.0,112900.0,0.03496424]
["bitfinex","BTCUSD",1755824548795,0.06916,112910.0,112900.0,0.06513066]
["bitfinex","BTCUSD",1755824548995,0.001,112910.0,112900.0,0.334045]
["bitfinex","BTCUSD",1755824549209,0.001,112910.0,112900.0,0.34927968]
["bitfinex","BTCUSD",1755824550843,0.1492,112920.0,112900.0,0.34627968]
["bitfinex","BTCUSD",1755824551047,0.001,112910.0,112900.0,0.34619968]
["bitfinex","BTCUSD",1755824551479,0.1492,112920.0,112900.0,0.34319968]
["bitfinex","BTCUSD",1755824551630,0.1492,112920.0,112910.0,0.00308]
["bitfinex","BTCUSD",1755824551831,0.6492,112920.0,112910.0,0.00419]
["bitfinex","BTCUSD",1755824552446,0.6492,112920.0,112910.0,0.03083]
["bitfinex","BTCUSD",1755824553682,0.6492,112920.0,112910.0,0.06535737]
["bitfinex","BTCUSD",1755824553906,0.6502,112920.0,112910.0,0.07035737]
["bitfinex","BTCUSD",1755824554938,0.6502,112920.0,112910.0,0.30253]
["bitfinex","BTCUSD",1755824555288,0.65179,112920.0,112910.0,0.29834]
["bitfinex","BTCUSD",1755824555630,0.65179,112920.0,112910.0,0.30142]
["bitfinex","BTCUSD",1755824556032,0.65179,112920.0,112910.0,0.30353]
["bitfinex","BTCUSD",1755824556397,0.1502,112920.0,112910.0,0.30353]
["bitfinex","BTCUSD",1755824556955,0.1502,112920.0,112910.0,0.33564073]
["bitfinex","BTCUSD",1755824557275,0.1502,112920.0,112910.0,0.30353]
["bitfinex","BTCUSD",1755824581883,0.15179,112920.0,112910.0,0.30353]
["bitfinex","BTCUSD",1755824582090,0.15179,112920.0,112910.0,0.30142]
["bitfinex","BTCUSD",1755824582332,0.15179,112920.0,112910.0,0.29834]
["bitfinex","BTCUSD",1755824582798,0.15179,112920.0,112910.0,0.30136]
["bitfinex","BTCUSD",1755824583003,0.15179,112920.0,112910.0,0.29834]
["bitfinex","BTCUSD",1755824583437,0.15179,112920.0,112910.0,0.30136]
["bitfinex","BTCUSD",1755824583659,0.15179,112920.0,112910.0,0.30341]
["bitfinex","BTCUSD",1755824583865,0.06816,112930.0,112910.0,0.33550873]
["bitfinex","BTCUSD",1755824584090,0.08270726,112930.0,112920.0,0.00302]
["bitfinex","BTCUSD",1755824584504,0.08270726,112930.0,112920.0,0.02966]
["bitfinex","BTCUSD",1755824584924,0.08370726,112930.0,112920.0,0.02966]
["bitfinex","BTCUSD",1755824585168,0.23262726,112930.0,112920.0,0.02966]
["bitfinex","BTCUSD",1755824585410,0.73162726,112930.0,112920.0,0.06280587]
["bitfinex","BTCUSD",1755824585620,0.23162726,112930.0,112920.0,0.06280587]
["bitfinex","BTCUSD",1755824586242,0.23262726,112930.0,112920.0,0.06580587]
["bitfinex","BTCUSD",1755824586442,0.23262726,112930.0,112920.0,0.06785587]
["bitfinex","BTCUSD",1755824586657,0.22639272,112930.0,112920.0,0.06785587]
["bitfinex","BTCUSD",1755824586876,0.23262787,112930.0,112920.0,0.06785587]
["bitfinex","BTCUSD",1755824587287,0.23262785,112930.0,112920.0,0.06785587]
["bitfinex","BTCUSD",1755824588128,0.23262785,112930.0,112920.0,0.03266]
["bitfinex","BTCUSD",1755824589843,0.23262775,112930.0,112920.0,0.03266]
["bitfinex","BTCUSD",1755824590074,0.23262775,112930.0,112920.0,0.03471]
["bitfinex","BTCUSD",1755824590982,0.23262775,112930.0,112920.0,0.03266]
["bitfinex","BTCUSD",1755824592935,0.23262775,112930.0,112920.0,0.03471]
["bitfinex","BTCUSD",1755824593757,0.23262775,112930.0,112920.0,0.064851]
["bitfinex","BTCUSD",1755824593964,0.25177928,112930.0,112920.0,0.064851]
["bitfinex","BTCUSD",1755824595940,0.25173928,112930.0,112920.0,0.064851]
["bitfinex","BTCUSD",1755824596150,0.25173809,112930.0,112920.0,0.064851]
["bitfinex","BTCUSD",1755824596356,0.25173651,112930.0,112920.0,0.064851]
["bitfinex","BTCUSD",1755824597980,0.09662295,112930.0,112920.0,0.064851]
["bitfinex","BTCUSD",1755824598167,0.07747142,112930.0,112920.0,0.06706495]
["bitfinex","BTCUSD",1755824598356,0.22631142,112930.0,112920.0,0.06706495]
["bitfinex","BTCUSD",1755824598560,0.07747142,112930.0,112920.0,0.35121397]
["bitfinex","BTCUSD",1755824598761,0.07747142,112930.0,112920.0,0.34900002]
["bitfinex","BTCUSD",1755824598762,0.001,112930.0,112920.0,0.34900002]
["bitfinex","BTCUSD",1755824601828,0.501,112930.0,112920.0,0.34900002]
["bitfinex","BTCUSD",1755824604311,0.001,112930.0,112920.0,0.34900002]
["bitfinex","BTCUSD",1755824605180,0.06816,112950.0,112920.0,0.34900002]
["bitfinex","BTCUSD",1755824605405,0.07645574,112950.0,112930.0,0.00293]
["bitfinex","BTCUSD",1755824605639,0.07645574,112950.0,112920.0,0.34686002]
["bitfinex","BTCUSD",1755824605801,0.07645574,112950.0,112920.0,0.32022002]
["bitfinex","BTCUSD",1755824606011,0.07645574,112950.0,112930.0,0.00293]
["bitfinex","BTCUSD",1755824606212,0.07645574,112950.0,112930.0,0.029565]
["bitfinex","BTCUSD",1755824606434,0.1488,112940.0,112930.0,0.0642505]
["bitfinex","BTCUSD",1755824606581,0.1488,112940.0,112930.0,0.0662105]
["bitfinex","BTCUSD",1755824608826,0.1498,112940.0,112930.0,0.0692105]
["bitfinex","BTCUSD",1755824610043,0.1498,112940.0,112930.0,0.032565]
["bitfinex","BTCUSD",1755824610737,0.1498,112940.0,112930.0,0.034525]
["bitfinex","BTCUSD",1755824611146,0.1498,112940.0,112930.0,0.301225]
["bitfinex","BTCUSD",1755824612425,0.1498,112940.0,112930.0,0.296335]
["bitfinex","BTCUSD",1755824613166,0.1498,112940.0,112930.0,0.299265]
["bitfinex","BTCUSD",1755824615141,0.1498,112940.0,112930.0,0.3359105]
["bitfinex","BTCUSD",1755824619426,0.1498,112940.0,112930.0,0.301225]
["bitfinex","BTCUSD",1755824620791,0.1498,112940.0,112930.0,0.299265]
["bitfinex","BTCUSD",1755824621000,0.1498,112940.0,112930.0,0.296335]
["bitfinex","BTCUSD",1755824622931,0.1498,112940.0,112930.0,0.029635]
["bitfinex","BTCUSD",1755824623134,0.1498,112940.0,112930.0,0.032565]
["bitfinex","BTCUSD",1755824623826,0.1498,112940.0,112930.0,0.02196151]
["bitfinex","BTCUSD",1755824624585,0.1498,112940.0,112930.0,0.01903151]
["bitfinex","BTCUSD",1755824625287,0.15810123,112940.0,112930.0,0.01903151]
["bitfinex","BTCUSD",1755824628207,2.02858497,112940.0,112930.0,0.01903151]
["bitfinex","BTCUSD",1755824628425,2.02858497,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1755824631340,2.52858497,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1755824633055,2.52028374,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1755824633268,3.01691188,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1755824633671,3.01690982,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1755824634299,3.01690758,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1755824636209,2.51690758,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1755824636567,2.17539558,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1755824637733,2.32423558,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1755824637955,2.33400922,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1755824638172,2.50132075,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1755824638637,2.52796475,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1755824639278,2.35087958,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1755824639486,2.35087556,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1755824639697,2.35087556,112940.0,112900.0,0.02978824]
["bitfinex","BTCUSD",1755824639907,1.653418,112930.0,112900.0,0.02978824]
["bitfinex","BTCUSD",1755824640122,1.870698,112920.0,112910.0,0.00302]
["bitfinex","BTCUSD",1755824640343,1.87898147,112920.0,112910.0,0.00302]
["bitfinex","BTCUSD",1755824640994,1.87898147,112920.0,112910.0,0.00517]
["bitfinex","BTCUSD",1755824641410,1.870698,112920.0,112910.0,0.00517]
["bitfinex","BTCUSD",1755824642999,1.871698,112920.0,112910.0,0.01117]
["bitfinex","BTCUSD",1755824645426,1.722578,112920.0,112910.0,0.01117]
["bitfinex","BTCUSD",1755824645633,1.871618,112920.0,112910.0,0.01117]
["bitfinex","BTCUSD",1755824646767,1.722578,112920.0,112910.0,0.01117]
["bitfinex","BTCUSD",1755824646989,1.871618,112920.0,112910.0,0.01117]
["bitfinex","BTCUSD",1755824648057,1.8798927,112920.0,112910.0,0.01117]
["bitfinex","BTCUSD",1755824650062,1.87989464,112920.0,112910.0,0.01117]
["bitfinex","BTCUSD",1755824650501,1.87989464,112920.0,112910.0,0.00902]
["bitfinex","BTCUSD",1755824650908,1.871618,112920.0,112910.0,0.00902]
["bitfinex","BTCUSD",1755824651055,1.87989577,112920.0,112910.0,0.00902]
["bitfinex","BTCUSD",1755824651475,1.87989577,112920.0,112910.0,0.01117]
["bitfinex","BTCUSD",1755824654374,1.87990387,112920.0,112910.0,0.01117]
["bitfinex","BTCUSD",1755824655327,1.90521377,112920.0,112910.0,0.01117]
["bitfinex","BTCUSD",1755824657254,1.90522328,112920.0,112910.0,0.01117]
["bitfinex","BTCUSD",1755824657926,1.90522328,112920.0,112910.0,0.00902]
["bitfinex","BTCUSD",1755824659904,1.90522328,112920.0,112910.0,0.01104]
["bitfinex","BTCUSD",1755824660315,1.89071202,112920.0,112910.0,0.01104]
["bitfinex","BTCUSD",1755824660514,1.9052345,112920.0,112910.0,0.01104]
["bitfinex","BTCUSD",1755824663594,1.90523951,112920.0,112910.0,0.01104]
["bitfinex","BTCUSD",1755824664984,1.75619951,112920.0,112910.0,0.01104]
["bitfinex","BTCUSD",1755824665219,1.90503951,112920.0,112910.0,0.01104]
["bitfinex","BTCUSD",1755824666318,1.90503951,112920.0,112910.0,0.006]
["bitfinex","BTCUSD",1755824666948,1.90503951,112920.0,112910.0,0.00894]
["bitfinex","BTCUSD",1755824667380,1.91890427,112920.0,112910.0,0.006]
["bitfinex","BTCUSD",1755824668218,1.91890427,112920.0,112910.0,0.00894]
["bitfinex","BTCUSD",1755824668649,1.91890427,112920.0,112910.0,0.01096]
["bitfinex","BTCUSD",1755824669700,1.91892756,112920.0,112910.0,0.01096]
["bitfinex","BTCUSD",1755824670181,1.91892839,112920.0,112910.0,0.01096]
["bitfinex","BTCUSD",1755824672946,1.91893064,112920.0,112910.0,0.01096]
["bitfinex","BTCUSD",1755824675886,1.91893161,112920.0,112910.0,0.01096]
["bitfinex","BTCUSD",1755824678919,1.91061456,112920.0,112910.0,0.01096]
["bitfinex","BTCUSD",1755824679078,1.91892843,112920.0,112910.0,0.01096]
["bitfinex","BTCUSD",1755824679292,1.91892843,112920.0,112910.0,0.00894]
["bitfinex","BTCUSD",1755824679491,1.91892859,112920.0,112910.0,0.006]
["bitfinex","BTCUSD",1755824681485,1.91892859,112920.0,112910.0,0.00894]
["bitfinex","BTCUSD",1755824681922,1.91892859,112920.0,112910.0,0.01096]
["bitfinex","BTCUSD",1755824686089,0.26551059,112920.0,112910.0,0.01096]
["bitfinex","BTCUSD",1755824686595,0.06816,112920.0,112910.0,0.01096]
["bitfinex","BTCUSD",1755824687021,0.08202456,112920.0,112910.0,0.01096]
["bitfinex","BTCUSD",1755824687823,0.23062456,112920.0,112910.0,0.01096]
["bitfinex","BTCUSD",1755824688262,0.23062456,112920.0,112910.0,0.00918]
["bitfinex","BTCUSD",1755824688768,1.88404256,112920.0,112910.0,0.00918]
["bitfinex","BTCUSD",1755824689001,1.870178,112920.0,112910.0,0.00918]
["bitfinex","BTCUSD",1755824690101,1.870178,112920.0,112910.0,0.006]
["bitfinex","BTCUSD",1755824692297,1.88404279,112920.0,112910.0,0.006]
["bitfinex","BTCUSD",1755824696258,1.88404279,112920.0,112900.0,0.00012824]
["bitfinex","BTCUSD",1755824696460,1.802578,112910.0,112900.0,0.00330824]
["bitfinex","BTCUSD",1755824696686,0.14916,112910.0,112900.0,0.00330824]
["bitfinex","BTCUSD",1755824697115,0.14916,112910.0,112900.0,0.00012824]
["bitfinex","BTCUSD",1755824697526,0.14916,112910.0,112900.0,0.00330824]
["bitfinex","BTCUSD",1755824697809,0.15016,112910.0,112900.0,0.01137824]
["bitfinex","BTCUSD",1755824698570,0.18382885,112910.0,112900.0,0.01137824]
["bitfinex","BTCUSD",1755824699618,0.1776,112910.0,112900.0,0.01137824]
["bitfinex","BTCUSD",1755824700216,0.18382854,112910.0,112900.0,0.00612824]
["bitfinex","BTCUSD",1755824700432,1.83724654,112910.0,112900.0,0.00612824]
["bitfinex","BTCUSD",1755824700657,1.83724654,112910.0,112900.0,0.00542824]
["bitfinex","BTCUSD",1755824700874,1.83724564,112910.0,112900.0,0.00542824]
["bitfinex","BTCUSD",1755824701099,1.83723932,112910.0,112900.0,0.00542824]
["bitfinex","BTCUSD",1755824702693,1.83623932,112910.0,112880.0,0.029828]
["bitfinex","BTCUSD",1755824702926,1.653418,112900.0,112880.0,0.029828]
["bitfinex","BTCUSD",1755824703179,0.21724,112890.0,112880.0,0.029828]
["bitfinex","BTCUSD",1755824703426,0.21724,112890.0,112880.0,0.031898]
["bitfinex","BTCUSD",1755824704110,0.21724,112890.0,112880.0,0.037898]
["bitfinex","BTCUSD",1755824704329,0.23110722,112890.0,112880.0,0.037898]
["bitfinex","BTCUSD",1755824704539,0.23110722,112890.0,112880.0,0.031898]
["bitfinex","BTCUSD",1755824705721,0.23210722,112890.0,112880.0,0.039898]
["bitfinex","BTCUSD",1755824707452,0.00061722,112870.0,112850.0,0.35458706]
["bitfinex","BTCUSD",1755824707665,0.14977722,112870.0,112860.0,0.00207]
["bitfinex","BTCUSD",1755824708080,0.14977722,112870.0,112860.0,0.028721]
["bitfinex","BTCUSD",1755824708311,0.18647666,112870.0,112860.0,0.028721]
["bitfinex","BTCUSD",1755824709363,0.18647666,112870.0,112860.0,0.031901]
["bitfinex","BTCUSD",1755824709603,0.18647666,112870.0,112860.0,0.07778211]
["bitfinex","BTCUSD",1755824709817,0.18847666,112870.0,112860.0,0.07778211]
["bitfinex","BTCUSD",1755824710721,0.18847666,112870.0,112860.0,0.034901]
["bitfinex","BTCUSD",1755824711624,0.18847666,112870.0,112860.0,0.301601]
["bitfinex","BTCUSD",1755824712786,0.06816,112890.0,112860.0,0.301601]
["bitfinex","BTCUSD",1755824713046,0.06816,112890.0,112860.0,0.298421]
["bitfinex","BTCUSD",1755824713272,0.06816,112890.0,112870.0,0.00318]
["bitfinex","BTCUSD",1755824713487,0.06816,112890.0,112870.0,0.029831]
["bitfinex","BTCUSD",1755824713904,0.08202787,112890.0,112870.0,0.029831]
["bitfinex","BTCUSD",1755824714097,0.14916,112880.0,112870.0,0.029831]
["bitfinex","BTCUSD",1755824714357,0.14916,112880.0,112870.0,0.031901]
["bitfinex","BTCUSD",1755824714945,0.18576345,112880.0,112870.0,0.031901]
["bitfinex","BTCUSD",1755824716109,0.18776345,112880.0,112870.0,0.036901]
["bitfinex","BTCUSD",1755824716521,0.18576345,112880.0,112870.0,0.031901]
["bitfinex","BTCUSD",1755824716732,0.18676345,112880.0,112870.0,0.037901]
["bitfinex","BTCUSD",1755824719280,0.18676345,112880.0,112870.0,0.0683611]
["bitfinex","BTCUSD",1755824719888,0.18676345,112880.0,112870.0,0.037901]
["bitfinex","BTCUSD",1755824728664,0.18874345,112880.0,112870.0,0.037901]
["bitfinex","BTCUSD",1755824729092,0.0682,112890.0,112870.0,0.037901]
["bitfinex","BTCUSD",1755824729304,0.01386812,112880.0,112870.0,0.037901]
["bitfinex","BTCUSD",1755824729638,0.0682,112890.0,112870.0,0.037901]
["bitfinex","BTCUSD",1755824729849,0.082726,112890.0,112870.0,0.037901]
["bitfinex","BTCUSD",1755824730264,0.14892,112880.0,112870.0,0.037901]
["bitfinex","BTCUSD",1755824730516,0.18582963,112880.0,112870.0,0.037901]
["bitfinex","BTCUSD",1755824731358,0.18582963,112880.0,112870.0,0.0623611]
["bitfinex","BTCUSD",1755824731765,0.18582963,112880.0,112870.0,0.0642911]
["bitfinex","BTCUSD",1755824731922,0.18582963,112880.0,112870.0,0.0602911]
["bitfinex","BTCUSD",1755824732138,0.18582963,112880.0,112870.0,0.033831]
["bitfinex","BTCUSD",1755824732331,0.18782963,112880.0,112870.0,0.033831]
["bitfinex","BTCUSD",1755824732527,0.18782963,112880.0,112870.0,0.035941]
["bitfinex","BTCUSD",1755824732765,0.20169773,112880.0,112870.0,0.035941]
["bitfinex","BTCUSD",1755824733404,0.20169773,112880.0,112870.0,0.033831]
["bitfinex","BTCUSD",1755824733761,0.20169773,112880.0,112870.0,0.030651]
["bitfinex","BTCUSD",1755824734769,1.86341649,112880.0,112870.0,0.030651]
["bitfinex","BTCUSD",1755824735003,1.86341649,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1755824735004,1.88876501,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1755824735898,1.88876501,112880.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824736151,1.653418,112870.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824736393,0.21712,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824736620,0.21712,112860.0,112850.0,0.00313836]
["bitfinex","BTCUSD",1755824736826,0.21712,112860.0,112850.0,0.02979336]
["bitfinex","BTCUSD",1755824737360,0.23099106,112860.0,112850.0,0.02670336]
["bitfinex","BTCUSD",1755824737762,1.88440906,112860.0,112850.0,0.03190336]
["bitfinex","BTCUSD",1755824739192,1.88640906,112860.0,112850.0,0.03190336]
["bitfinex","BTCUSD",1755824740462,1.88640906,112860.0,112850.0,0.02979336]
["bitfinex","BTCUSD",1755824742655,1.88640906,112860.0,112850.0,0.03190336]
["bitfinex","BTCUSD",1755824743269,1.88640906,112860.0,112850.0,0.02979336]
["bitfinex","BTCUSD",1755824747995,1.88640906,112860.0,112850.0,0.02670336]
["bitfinex","BTCUSD",1755824748802,1.88640906,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824753854,1.88640906,112860.0,112850.0,0.00298836]
["bitfinex","BTCUSD",1755824754862,1.88640906,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824757068,1.90546137,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824757292,1.91166297,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824758463,1.91993289,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824758928,1.91993278,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824759787,1.91993278,112860.0,112850.0,0.00298836]
["bitfinex","BTCUSD",1755824761258,1.91166297,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824761409,1.91993959,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824761838,1.91994146,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824762259,1.91994146,112860.0,112850.0,0.00298836]
["bitfinex","BTCUSD",1755824762963,1.91994146,112860.0,112850.0,0.00514836]
["bitfinex","BTCUSD",1755824764030,1.92046146,112860.0,112850.0,0.00514836]
["bitfinex","BTCUSD",1755824764451,1.944271,112860.0,112850.0,0.00514836]
["bitfinex","BTCUSD",1755824767138,1.79484797,112860.0,112850.0,0.00514836]
["bitfinex","BTCUSD",1755824767349,1.94428797,112860.0,112850.0,0.00514836]
["bitfinex","BTCUSD",1755824770223,1.93808115,112860.0,112850.0,0.00514836]
["bitfinex","BTCUSD",1755824770429,1.92979091,112860.0,112850.0,0.00514836]
["bitfinex","BTCUSD",1755824770614,1.9442979,112860.0,112850.0,0.00514836]
["bitfinex","BTCUSD",1755824771171,1.94429779,112860.0,112850.0,0.00514836]
["bitfinex","BTCUSD",1755824771776,1.94417779,112860.0,112850.0,0.00514836]
["bitfinex","BTCUSD",1755824774048,1.92036825,112860.0,112850.0,0.00514836]
["bitfinex","BTCUSD",1755824777034,1.92036825,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824777477,1.92041706,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824777688,1.94429346,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824779416,1.94429346,112860.0,112850.0,0.00305836]
["bitfinex","BTCUSD",1755824779629,1.92041706,112860.0,112850.0,0.00305836]
["bitfinex","BTCUSD",1755824780062,1.92042065,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824782268,1.92042065,112860.0,112850.0,0.00305836]
["bitfinex","BTCUSD",1755824783139,1.92042416,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824783792,1.85182416,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824784011,1.92002416,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824785604,1.92002416,112860.0,112850.0,0.00305836]
["bitfinex","BTCUSD",1755824787973,1.94390056,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824788602,2.12111126,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824788984,1.94390056,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824789221,1.94390997,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824789450,1.93043891,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824789634,1.93043833,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824789835,2.10764903,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824790296,1.93043833,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824791319,1.93043833,112860.0,112850.0,0.00305836]
["bitfinex","BTCUSD",1755824792248,1.93027833,112860.0,112850.0,0.00506836]
["bitfinex","BTCUSD",1755824793157,1.94415079,112860.0,112850.0,0.00506836]
["bitfinex","BTCUSD",1755824795332,1.94415013,112860.0,112850.0,0.00506836]
["bitfinex","BTCUSD",1755824795812,1.94415013,112860.0,112850.0,0.00305836]
["bitfinex","BTCUSD",1755824797766,1.94415013,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824798529,1.94414825,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824798967,1.94414922,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824799394,2.12135992,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824799837,2.15311644,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824800055,2.12924004,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824800277,2.15314241,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824800751,2.13926995,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824801862,2.13726995,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824802120,2.13926995,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824802808,2.11536758,112860.0,112850.0,4.836e-05]
["bitfinex","BTCUSD",1755824803501,0.17723551,112850.0,112830.0,0.00301]
["bitfinex","BTCUSD",1755824803730,0.82652211,112840.0,112830.0,0.00315521]
["bitfinex","BTCUSD",1755824803955,2.03745946,112840.0,112830.0,0.00315521]
["bitfinex","BTCUSD",1755824804412,1.86021735,112840.0,112830.0,0.00315521]
["bitfinex","BTCUSD",1755824805069,1.87409294,112840.0,112830.0,0.00315521]
["bitfinex","BTCUSD",1755824805288,1.87609294,112840.0,112830.0,0.00315521]
["bitfinex","BTCUSD",1755824806853,1.85219595,112840.0,112830.0,0.00315521]
["bitfinex","BTCUSD",1755824807085,1.87609294,112840.0,112830.0,0.00315521]
["bitfinex","BTCUSD",1755824807312,1.85219595,112840.0,112830.0,0.00315521]
["bitfinex","BTCUSD",1755824807676,1.85217535,112840.0,112830.0,0.00315521]
["bitfinex","BTCUSD",1755824810865,1.85217192,112840.0,112830.0,0.00315521]
["bitfinex","BTCUSD",1755824811356,1.83829633,112840.0,112830.0,0.00523521]
["bitfinex","BTCUSD",1755824811881,1.8382937,112840.0,112830.0,0.00315521]
["bitfinex","BTCUSD",1755824812435,1.8382937,112840.0,112830.0,0.00523521]
["bitfinex","BTCUSD",1755824814375,1.8521693,112840.0,112830.0,0.00523521]
["bitfinex","BTCUSD",1755824817014,1.85216733,112840.0,112830.0,0.00523521]
["bitfinex","BTCUSD",1755824819319,1.83829173,112840.0,112830.0,0.00523521]
["bitfinex","BTCUSD",1755824820113,1.8382928,112840.0,112830.0,0.00523521]
["bitfinex","BTCUSD",1755824820740,1.83827409,112840.0,112830.0,0.00523521]
["bitfinex","BTCUSD",1755824822192,1.83827511,112840.0,112830.0,0.00523521]
["bitfinex","BTCUSD",1755824822610,1.85215072,112840.0,112830.0,0.00523521]
["bitfinex","BTCUSD",1755824823606,1.92039072,112840.0,112830.0,0.00523521]
["bitfinex","BTCUSD",1755824823862,1.93695901,112840.0,112830.0,0.00523521]
["bitfinex","BTCUSD",1755824824273,1.9230834,112840.0,112830.0,0.00523521]
["bitfinex","BTCUSD",1755824825105,1.91480071,112840.0,112830.0,0.00523521]
["bitfinex","BTCUSD",1755824825325,1.89202041,112840.0,112830.0,0.00523521]
["bitfinex","BTCUSD",1755824825481,1.92309157,112840.0,112830.0,0.00523521]
["bitfinex","BTCUSD",1755824825888,1.93696742,112840.0,112830.0,0.00523521]
["bitfinex","BTCUSD",1755824827658,1.93696742,112840.0,112830.0,0.00014521]
["bitfinex","BTCUSD",1755824827876,1.62209242,112840.0,112830.0,0.00337521]
["bitfinex","BTCUSD",1755824828230,1.62209242,112840.0,112830.0,0.00545521]
["bitfinex","BTCUSD",1755824828638,1.62210662,112840.0,112830.0,0.00545521]
["bitfinex","BTCUSD",1755824829151,1.77126662,112840.0,112830.0,0.00545521]
["bitfinex","BTCUSD",1755824829404,1.75739077,112840.0,112830.0,0.00545521]
["bitfinex","BTCUSD",1755824830980,1.75741463,112840.0,112830.0,0.00545521]
["bitfinex","BTCUSD",1755824831187,1.75741463,112840.0,112830.0,0.00337521]
["bitfinex","BTCUSD",1755824831836,1.75741463,112840.0,112830.0,0.00545521]
["bitfinex","BTCUSD",1755824831837,1.75742133,112840.0,112830.0,0.00545521]
["bitfinex","BTCUSD",1755824834817,1.75745658,112840.0,112830.0,0.00545521]
["bitfinex","BTCUSD",1755824835308,1.77133204,112840.0,112830.0,0.00545521]
["bitfinex","BTCUSD",1755824836743,2.27133204,112840.0,112830.0,0.00545521]
["bitfinex","BTCUSD",1755824837368,2.27133204,112840.0,112830.0,0.00337521]
["bitfinex","BTCUSD",1755824837584,2.27133204,112840.0,112830.0,0.00014521]
["bitfinex","BTCUSD",1755824837993,2.29518505,112840.0,112830.0,0.00014521]
["bitfinex","BTCUSD",1755824839471,2.29518505,112840.0,112830.0,0.00312521]
["bitfinex","BTCUSD",1755824839681,2.28130959,112840.0,112830.0,0.00312521]
["bitfinex","BTCUSD",1755824839880,2.28130959,112840.0,112830.0,0.00014521]
["bitfinex","BTCUSD",1755824840529,2.28130959,112840.0,112830.0,0.00312521]
["bitfinex","BTCUSD",1755824840880,2.28131566,112840.0,112830.0,0.00312521]
["bitfinex","BTCUSD",1755824841498,1.78131566,112840.0,112830.0,0.00312521]
["bitfinex","BTCUSD",1755824842101,1.78131566,112840.0,112830.0,0.00014521]
["bitfinex","BTCUSD",1755824842970,1.79519146,112840.0,112830.0,0.00014521]
["bitfinex","BTCUSD",1755824843723,1.79519146,112840.0,112830.0,0.00312521]
["bitfinex","BTCUSD",1755824843950,1.78065529,112840.0,112830.0,0.00312521]
["bitfinex","BTCUSD",1755824844149,1.79519872,112840.0,112830.0,0.00312521]
["bitfinex","BTCUSD",1755824844550,1.79519878,112840.0,112830.0,0.00312521]
["bitfinex","BTCUSD",1755824844956,1.79519878,112840.0,112830.0,0.00014521]
["bitfinex","BTCUSD",1755824845593,1.79519878,112840.0,112810.0,0.00338]
["bitfinex","BTCUSD",1755824845594,2.47008869,112840.0,112810.0,0.00338]
["bitfinex","BTCUSD",1755824845819,1.69283649,112830.0,112810.0,0.00346572]
["bitfinex","BTCUSD",1755824846015,1.637143,112820.0,112810.0,0.00346572]
["bitfinex","BTCUSD",1755824846228,1.68738997,112820.0,112810.0,0.00553572]
["bitfinex","BTCUSD",1755824846438,1.68738997,112820.0,112810.0,0.00048572]
["bitfinex","BTCUSD",1755824846891,1.70126702,112820.0,112810.0,0.00048572]
["bitfinex","BTCUSD",1755824847250,1.70125719,112820.0,112810.0,0.00048572]
["bitfinex","BTCUSD",1755824848313,1.72519416,112820.0,112810.0,0.00048572]
["bitfinex","BTCUSD",1755824848536,2.21408456,112820.0,112810.0,0.00048572]
["bitfinex","BTCUSD",1755824848775,2.39135809,112820.0,112810.0,0.00048572]
["bitfinex","BTCUSD",1755824849023,2.40923756,112820.0,112810.0,0.00048572]
["bitfinex","BTCUSD",1755824849247,0.02211449,112810.0,112800.0,0.0009]
["bitfinex","BTCUSD",1755824849469,0.02211449,112810.0,112800.0,0.00104513]
["bitfinex","BTCUSD",1755824849470,1.95988443,112810.0,112800.0,0.00104513]
["bitfinex","BTCUSD",1755824849682,1.97896684,112810.0,112800.0,0.00104513]
["bitfinex","BTCUSD",1755824850107,1.9789556,112810.0,112800.0,0.00104513]
["bitfinex","BTCUSD",1755824850333,1.9789556,112810.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755824850532,1.637303,112800.0,112790.0,0.0008841]
["bitfinex","BTCUSD",1755824850780,2.1764853,112800.0,112790.0,0.0008841]
["bitfinex","BTCUSD",1755824850979,2.19859979,112800.0,112790.0,0.0008841]
["bitfinex","BTCUSD",1755824851832,2.87769323,112800.0,112790.0,0.0008841]
["bitfinex","BTCUSD",1755824852246,2.71426967,112800.0,112790.0,0.0008841]
["bitfinex","BTCUSD",1755824852597,2.6903667,112800.0,112790.0,0.0008841]
["bitfinex","BTCUSD",1755824853267,2.66542937,112800.0,112790.0,0.0008841]
["bitfinex","BTCUSD",1755824853501,2.69646017,112800.0,112790.0,0.0008841]
["bitfinex","BTCUSD",1755824853987,2.69644865,112800.0,112790.0,0.0008841]
["bitfinex","BTCUSD",1755824856518,2.69643904,112800.0,112790.0,0.0008841]
["bitfinex","BTCUSD",1755824856988,2.19643904,112800.0,112790.0,0.0008841]
["bitfinex","BTCUSD",1755824859214,2.18255764,112800.0,112790.0,0.0008841]
["bitfinex","BTCUSD",1755824859443,2.18253021,112800.0,112790.0,0.0008841]
["bitfinex","BTCUSD",1755824860787,2.18253021,112800.0,112790.0,0.0038641]
["bitfinex","BTCUSD",1755824862386,2.19641141,112800.0,112790.0,0.0008841]
["bitfinex","BTCUSD",1755824862581,2.1736906,112800.0,112790.0,0.0008841]
["bitfinex","BTCUSD",1755824862868,2.19638768,112800.0,112790.0,0.0008841]
["bitfinex","BTCUSD",1755824864261,2.37369264,112800.0,112790.0,0.0008841]
["bitfinex","BTCUSD",1755824866490,2.39759561,112800.0,112790.0,0.0008841]
["bitfinex","BTCUSD",1755824867672,2.39759561,112800.0,112790.0,0.0039141]
["bitfinex","BTCUSD",1755824868135,2.22029065,112800.0,112790.0,0.0039141]
["bitfinex","BTCUSD",1755824868344,2.39759561,112800.0,112790.0,0.0039141]
["bitfinex","BTCUSD",1755824869124,2.38371441,112800.0,112790.0,0.0039141]
["bitfinex","BTCUSD",1755824871437,2.20640945,112800.0,112790.0,0.0039141]
["bitfinex","BTCUSD",1755824871644,2.38371441,112800.0,112790.0,0.0059541]
["bitfinex","BTCUSD",1755824871822,2.36928716,112800.0,112790.0,0.0039141]
["bitfinex","BTCUSD",1755824872030,2.38375201,112800.0,112790.0,0.0039141]
["bitfinex","BTCUSD",1755824872332,2.41551745,112800.0,112790.0,0.0039141]
["bitfinex","BTCUSD",1755824873545,2.39161448,112800.0,112790.0,0.0039141]
["bitfinex","BTCUSD",1755824875590,2.4532456,112800.0,112790.0,0.0039141]
["bitfinex","BTCUSD",1755824876228,1.99635483,112800.0,112790.0,0.0039141]
["bitfinex","BTCUSD",1755824876440,2.17365979,112800.0,112790.0,0.0039141]
["bitfinex","BTCUSD",1755824877483,2.18156067,112800.0,112790.0,0.0039141]
["bitfinex","BTCUSD",1755824877889,2.00425571,112800.0,112790.0,0.0039141]
["bitfinex","BTCUSD",1755824878095,2.00427376,112800.0,112790.0,0.0039141]
["bitfinex","BTCUSD",1755824878398,2.18157872,112800.0,112790.0,0.0039141]
["bitfinex","BTCUSD",1755824878976,2.18157872,112800.0,112790.0,0.0008841]
["bitfinex","BTCUSD",1755824879675,2.18357872,112800.0,112790.0,0.0008841]
["bitfinex","BTCUSD",1755824880065,2.18357872,112800.0,112790.0,0.0039141]
["bitfinex","BTCUSD",1755824880493,2.18524872,112800.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755824880702,1.43724477,112790.0,112780.0,0.00044819]
["bitfinex","BTCUSD",1755824880917,1.45632718,112790.0,112780.0,0.00248819]
["bitfinex","BTCUSD",1755824881125,1.48746729,112790.0,112780.0,0.00248819]
["bitfinex","BTCUSD",1755824881339,1.48913729,112790.0,112780.0,0.00248819]
["bitfinex","BTCUSD",1755824881557,1.48913844,112790.0,112780.0,0.00248819]
["bitfinex","BTCUSD",1755824881978,1.48746844,112790.0,112780.0,0.00248819]
["bitfinex","BTCUSD",1755824882186,1.55570844,112790.0,112780.0,0.00248819]
["bitfinex","BTCUSD",1755824882406,1.55770844,112790.0,112780.0,0.00551819]
["bitfinex","BTCUSD",1755824882634,1.55762844,112790.0,112780.0,0.00551819]
["bitfinex","BTCUSD",1755824883507,1.55763127,112790.0,112780.0,0.00551819]
["bitfinex","BTCUSD",1755824884606,1.40827127,112790.0,112780.0,0.00551819]
["bitfinex","BTCUSD",1755824884825,1.55763127,112790.0,112780.0,0.00551819]
["bitfinex","BTCUSD",1755824885036,1.55767127,112790.0,112780.0,0.00551819]
["bitfinex","BTCUSD",1755824885244,1.55771127,112790.0,112780.0,0.00551819]
["bitfinex","BTCUSD",1755824886227,1.56555102,112790.0,112780.0,0.00551819]
["bitfinex","BTCUSD",1755824886487,1.55724699,112790.0,112780.0,0.00551819]
["bitfinex","BTCUSD",1755824886758,1.56555227,112790.0,112780.0,0.00551819]
["bitfinex","BTCUSD",1755824889293,1.56722227,112790.0,112780.0,0.00347819]
["bitfinex","BTCUSD",1755824889493,1.56722227,112790.0,112780.0,0.00551819]
["bitfinex","BTCUSD",1755824889703,1.56722073,112790.0,112780.0,0.00044819]
["bitfinex","BTCUSD",1755824890388,1.56722069,112790.0,112780.0,0.00044819]
["bitfinex","BTCUSD",1755824891328,1.56722073,112790.0,112780.0,0.00044819]
["bitfinex","BTCUSD",1755824892020,2.10396556,112790.0,112780.0,0.00044819]
["bitfinex","BTCUSD",1755824892536,2.23353631,112790.0,112780.0,0.00044819]
["bitfinex","BTCUSD",1755824892779,0.1773364,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1755824893052,2.2124444,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1755824893307,2.1805594,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1755824893559,0.17735213,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755824893824,1.49714821,112770.0,112760.0,0.00048595]
["bitfinex","BTCUSD",1755824895017,1.51103321,112770.0,112760.0,0.00048595]
["bitfinex","BTCUSD",1755824895461,1.53490021,112770.0,112760.0,0.00048595]
["bitfinex","BTCUSD",1755824895701,1.53490021,112770.0,112760.0,0.00555595]
["bitfinex","BTCUSD",1755824895909,1.53494021,112770.0,112760.0,0.00555595]
["bitfinex","BTCUSD",1755824896127,1.53489231,112770.0,112760.0,0.00555595]
["bitfinex","BTCUSD",1755824896353,1.53689231,112770.0,112760.0,0.00555595]
["bitfinex","BTCUSD",1755824896557,1.5033337,112770.0,112760.0,0.00555595]
["bitfinex","BTCUSD",1755824896767,2.0033337,112770.0,112760.0,0.00555595]
["bitfinex","BTCUSD",1755824897394,2.0050037,112770.0,112760.0,0.00555595]
["bitfinex","BTCUSD",1755824897816,2.0050037,112770.0,112760.0,0.00351595]
["bitfinex","BTCUSD",1755824898885,2.0050037,112770.0,112760.0,0.00550595]
["bitfinex","BTCUSD",1755824899092,1.97391241,112770.0,112760.0,0.00550595]
["bitfinex","BTCUSD",1755824899309,2.00495959,112770.0,112760.0,0.00550595]
["bitfinex","BTCUSD",1755824899747,2.18231172,112770.0,112760.0,0.00048595]
["bitfinex","BTCUSD",1755824900407,2.00495959,112770.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755824900627,1.481888,112760.0,112750.0,0.00396]
["bitfinex","BTCUSD",1755824900853,1.53368759,112760.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755824902032,2.23422019,112760.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755824902215,2.25807327,112760.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755824902474,2.28462776,112760.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755824902681,2.28462776,112760.0,112740.0,0.000347]
["bitfinex","BTCUSD",1755824902877,1.414408,112750.0,112740.0,0.000347]
["bitfinex","BTCUSD",1755824903174,1.46619367,112750.0,112740.0,0.000347]
["bitfinex","BTCUSD",1755824903593,1.46452367,112750.0,112740.0,0.005397]
["bitfinex","BTCUSD",1755824904363,1.45624442,112750.0,112740.0,0.005397]
["bitfinex","BTCUSD",1755824904804,1.45824442,112750.0,112740.0,0.005397]
["bitfinex","BTCUSD",1755824905009,1.45991442,112750.0,112740.0,0.003407]
["bitfinex","BTCUSD",1755824905224,1.47380112,112750.0,112740.0,0.000347]
["bitfinex","BTCUSD",1755824905660,1.47380112,112750.0,112740.0,0.003407]
["bitfinex","BTCUSD",1755824907054,1.97380112,112750.0,112740.0,0.003407]
["bitfinex","BTCUSD",1755824907709,2.15944784,112750.0,112740.0,0.000347]
["bitfinex","BTCUSD",1755824908136,2.67353804,112750.0,112730.0,0.00048]
["bitfinex","BTCUSD",1755824908335,1.414488,112740.0,112730.0,0.00056595]
["bitfinex","BTCUSD",1755824908511,1.414488,112740.0,112730.0,0.00362595]
["bitfinex","BTCUSD",1755824908512,1.45796347,112740.0,112730.0,0.00362595]
["bitfinex","BTCUSD",1755824909136,1.45795881,112740.0,112730.0,0.00362595]
["bitfinex","BTCUSD",1755824909543,1.45995881,112740.0,112730.0,0.00056595]
["bitfinex","BTCUSD",1755824909778,2.12656943,112740.0,112720.0,0.00346]
["bitfinex","BTCUSD",1755824909933,1.482808,112730.0,112720.0,0.00346]
["bitfinex","BTCUSD",1755824910129,1.5009992,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755824910374,1.52002532,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755824910529,1.52621727,112730.0,112720.0,0.00545]
["bitfinex","BTCUSD",1755824910743,1.54010662,112730.0,112720.0,0.00545]
["bitfinex","BTCUSD",1755824911364,1.53391467,112730.0,112720.0,0.00545]
["bitfinex","BTCUSD",1755824911571,1.54009151,112730.0,112720.0,0.00545]
["bitfinex","BTCUSD",1755824911774,1.54209151,112730.0,112720.0,0.00545]
["bitfinex","BTCUSD",1755824911976,2.03134571,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755824912523,2.20876077,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755824912728,2.03134571,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755824913143,2.20876077,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755824913353,2.03134571,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755824913563,2.20876077,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755824914197,2.26404206,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755824914418,2.25474226,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755824914635,2.26297292,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755824914851,2.26402292,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755824915060,2.26202292,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755824915480,2.26402292,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755824915683,2.27089367,112730.0,112700.0,0.00356]
["bitfinex","BTCUSD",1755824915899,1.414608,112720.0,112700.0,0.00370538]
["bitfinex","BTCUSD",1755824916112,0.15239,112710.0,112700.0,0.00569538]
["bitfinex","BTCUSD",1755824916323,1.45179943,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824916743,1.94732772,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824916954,1.98333452,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824917586,1.9612049,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824917801,1.96120507,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824918210,1.96120504,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824918434,1.96320504,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824919233,1.96320504,112710.0,112700.0,0.00569538]
["bitfinex","BTCUSD",1755824919846,1.81248504,112710.0,112700.0,0.00569538]
["bitfinex","BTCUSD",1755824920050,1.96324504,112710.0,112700.0,0.00569538]
["bitfinex","BTCUSD",1755824920249,1.81248504,112710.0,112700.0,0.00569538]
["bitfinex","BTCUSD",1755824920418,1.96324504,112710.0,112700.0,0.00569538]
["bitfinex","BTCUSD",1755824920771,1.9632451,112710.0,112700.0,0.00569538]
["bitfinex","BTCUSD",1755824921199,1.4721884,112710.0,112700.0,0.00569538]
["bitfinex","BTCUSD",1755824921401,1.45829609,112710.0,112700.0,0.00569538]
["bitfinex","BTCUSD",1755824922222,1.45833609,112710.0,112700.0,0.00569538]
["bitfinex","BTCUSD",1755824922626,1.30757609,112710.0,112700.0,0.00569538]
["bitfinex","BTCUSD",1755824922826,1.45833609,112710.0,112700.0,0.00569538]
["bitfinex","BTCUSD",1755824923916,1.45833988,112710.0,112700.0,0.00569538]
["bitfinex","BTCUSD",1755824924551,1.47223156,112710.0,112700.0,0.00569538]
["bitfinex","BTCUSD",1755824926924,1.47224974,112710.0,112700.0,0.00569538]
["bitfinex","BTCUSD",1755824927589,1.47225328,112710.0,112700.0,0.00569538]
["bitfinex","BTCUSD",1755824927796,1.47225313,112710.0,112700.0,0.00569538]
["bitfinex","BTCUSD",1755824928619,1.49779013,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824929046,1.98818793,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824929468,2.00614486,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824930104,2.00614886,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824930313,2.00414886,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824930760,2.00614886,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824931399,1.98123186,112710.0,112700.0,0.00596538]
["bitfinex","BTCUSD",1755824931615,2.00501787,112710.0,112700.0,0.00389538]
["bitfinex","BTCUSD",1755824931853,2.00501787,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824932072,1.98123186,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824932516,1.99868088,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824932731,2.2153089,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824932940,2.2420099,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824933160,2.24202909,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824933376,2.24002909,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824933851,2.24302909,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824934058,2.24002909,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824934485,2.24302909,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824935944,2.21359248,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824936158,2.19914186,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824936364,2.2074249,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824936567,2.21362565,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824936771,2.29959205,112710.0,112700.0,0.00064538]
["bitfinex","BTCUSD",1755824937471,2.30846437,112710.0,112680.0,0.00325]
["bitfinex","BTCUSD",1755824937693,0.05557636,112690.0,112680.0,0.00373489]
["bitfinex","BTCUSD",1755824937906,1.51461191,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824938123,1.53363803,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824938491,1.54753151,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824939120,1.53363803,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824939981,1.53563803,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824940159,1.38339803,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824940386,1.51534672,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824940574,1.36322672,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824940773,1.51538672,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824941402,1.33940828,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824941604,1.5154418,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824942226,2.01548107,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824942402,2.01548465,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824942606,2.02937805,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824943484,2.00554174,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824943897,2.00586174,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824944102,2.00554174,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824944712,1.9828055,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824944920,2.00557015,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824945359,2.0055701,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824945569,2.0294104,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824945777,2.0298504,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824945997,1.8772104,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824946203,0.73460448,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824946413,0.71076418,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824947049,0.21076418,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824947250,0.20876418,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824947617,0.21076418,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824949251,0.19687078,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824949649,1.46075878,112690.0,112680.0,0.03250489]
["bitfinex","BTCUSD",1755824951072,1.46075932,112690.0,112680.0,0.03250489]
["bitfinex","BTCUSD",1755824951788,1.46075932,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824952431,1.47465219,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824954237,1.4684477,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824954408,1.47465794,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824954834,1.47465814,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824956624,1.47425814,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824957646,1.47592814,112690.0,112680.0,0.00580489]
["bitfinex","BTCUSD",1755824957846,1.47592814,112690.0,112680.0,0.00373489]
["bitfinex","BTCUSD",1755824958436,1.47425814,112690.0,112680.0,0.00585489]
["bitfinex","BTCUSD",1755824958988,1.47592814,112690.0,112680.0,0.00048489]
["bitfinex","BTCUSD",1755824960127,1.46203527,112690.0,112680.0,0.00048489]
["bitfinex","BTCUSD",1755824961751,1.46308527,112690.0,112680.0,0.00048489]
["bitfinex","BTCUSD",1755824962171,1.46203527,112690.0,112680.0,0.00048489]
["bitfinex","BTCUSD",1755824962603,1.47592871,112690.0,112680.0,0.00048489]
["bitfinex","BTCUSD",1755824963374,1.46971827,112690.0,112680.0,0.00048489]
["bitfinex","BTCUSD",1755824963585,1.47594254,112690.0,112680.0,0.00048489]
["bitfinex","BTCUSD",1755824966031,1.47699254,112690.0,112680.0,0.00048489]
["bitfinex","BTCUSD",1755824966666,1.47077847,112690.0,112680.0,0.00048489]
["bitfinex","BTCUSD",1755824966851,1.4749921,112690.0,112680.0,0.00048489]
["bitfinex","BTCUSD",1755824967832,1.4759921,112690.0,112680.0,0.00148489]
["bitfinex","BTCUSD",1755824968551,1.50811662,112690.0,112680.0,0.00148489]
["bitfinex","BTCUSD",1755824969048,1.49422318,112690.0,112680.0,0.00148489]
["bitfinex","BTCUSD",1755824969504,1.49317318,112690.0,112680.0,0.00148489]
["bitfinex","BTCUSD",1755824969711,1.46104866,112690.0,112680.0,0.00148489]
["bitfinex","BTCUSD",1755824970574,1.49422236,112690.0,112680.0,0.00148489]
["bitfinex","BTCUSD",1755824970798,2.16113069,112690.0,112680.0,0.00148489]
["bitfinex","BTCUSD",1755824971699,2.17857971,112690.0,112680.0,0.00148489]
["bitfinex","BTCUSD",1755824971909,2.21033763,112690.0,112680.0,0.00148489]
["bitfinex","BTCUSD",1755824972136,2.18649733,112690.0,112680.0,0.00148489]
["bitfinex","BTCUSD",1755824972350,2.22423787,112690.0,112680.0,0.00148489]
["bitfinex","BTCUSD",1755824972786,2.20972934,112690.0,112680.0,0.00148489]
["bitfinex","BTCUSD",1755824973003,2.20765941,112690.0,112680.0,0.00148489]
["bitfinex","BTCUSD",1755824973233,2.20765941,112690.0,112660.0,0.00236537]
["bitfinex","BTCUSD",1755824973451,1.43989368,112680.0,112660.0,0.00251087]
["bitfinex","BTCUSD",1755824973670,1.486348,112670.0,112660.0,0.00463087]
["bitfinex","BTCUSD",1755824973884,1.52818296,112670.0,112660.0,0.00463087]
["bitfinex","BTCUSD",1755824974119,1.52818296,112670.0,112660.0,0.00251087]
["bitfinex","BTCUSD",1755824974331,1.54207827,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824974545,1.54207827,112670.0,112660.0,0.0011455]
["bitfinex","BTCUSD",1755824974748,1.54207827,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824975063,1.54307827,112670.0,112660.0,0.0011455]
["bitfinex","BTCUSD",1755824975489,1.54207827,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824975674,1.54388827,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824975920,1.54207827,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824976136,1.54388295,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824976348,1.56772863,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824976561,1.54388295,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824976778,1.54588295,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824976993,2.03540555,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824977258,2.03340555,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824977486,2.05925123,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824977739,2.05725123,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824977953,2.05544123,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824978207,2.05744123,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824978448,2.03359555,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824978674,1.87945555,112670.0,112660.0,0.0053955]
["bitfinex","BTCUSD",1755824978916,2.03193555,112670.0,112660.0,0.0053955]
["bitfinex","BTCUSD",1755824979181,2.01998968,112670.0,112660.0,0.0053955]
["bitfinex","BTCUSD",1755824979450,2.02179968,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824980138,2.01998968,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824982006,2.01998077,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824982222,2.03649073,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824982435,2.0503879,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824982871,2.04419307,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824983091,2.05038706,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824983990,2.05050706,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824985412,2.05050544,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824986330,2.05231544,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824986800,2.05046544,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824987052,2.07431112,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824991506,1.92175969,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824991730,2.07269969,112670.0,112660.0,0.0051655]
["bitfinex","BTCUSD",1755824991954,2.07270011,112670.0,112660.0,0.0051655]
["bitfinex","BTCUSD",1755824992642,2.07468011,112670.0,112660.0,0.0051655]
["bitfinex","BTCUSD",1755824993326,2.07468011,112670.0,112660.0,0.0030755]
["bitfinex","BTCUSD",1755824993567,2.07468011,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824994644,2.07468762,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824995407,2.08295596,112670.0,112660.0,0.0022355]
["bitfinex","BTCUSD",1755824995624,2.08295596,112670.0,112660.0,0.0051655]
["bitfinex","BTCUSD",1755824996273,1.90287713,112670.0,112660.0,0.0051655]
["bitfinex","BTCUSD",1755824996488,1.87903228,112670.0,112660.0,0.0051655]
["bitfinex","BTCUSD",1755824997539,1.87903228,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755824997973,1.87903228,112670.0,112660.0,0.0030755]
["bitfinex","BTCUSD",1755824998600,1.87903228,112670.0,112660.0,0.0051655]
["bitfinex","BTCUSD",1755824999322,1.90287796,112670.0,112660.0,0.0051655]
["bitfinex","BTCUSD",1755825000079,1.90287796,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755825000322,1.90287796,112670.0,112660.0,0.0030755]
["bitfinex","BTCUSD",1755825000564,1.88014953,112670.0,112660.0,0.0030755]
["bitfinex","BTCUSD",1755825000822,1.90293589,112670.0,112660.0,0.0030755]
["bitfinex","BTCUSD",1755825001086,1.90293589,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755825001327,1.75002085,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755825001556,1.74804085,112670.0,112660.0,0.0051655]
["bitfinex","BTCUSD",1755825001793,1.90180085,112670.0,112660.0,0.0051655]
["bitfinex","BTCUSD",1755825002483,1.90378085,112670.0,112660.0,0.0051655]
["bitfinex","BTCUSD",1755825002958,1.90378419,112670.0,112660.0,0.0051655]
["bitfinex","BTCUSD",1755825004190,1.90378419,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755825004894,1.75002419,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755825005747,1.90358419,112670.0,112660.0,0.0001455]
["bitfinex","BTCUSD",1755825005974,2.15065022,112670.0,112630.0,0.006492]
["bitfinex","BTCUSD",1755825006187,1.26125332,112660.0,112630.0,0.00293]
["bitfinex","BTCUSD",1755825006424,1.26121332,112650.0,112640.0,0.00293]
["bitfinex","BTCUSD",1755825006633,1.30306607,112650.0,112640.0,0.00502]
["bitfinex","BTCUSD",1755825006842,1.3113568,112650.0,112640.0,0.00502]
["bitfinex","BTCUSD",1755825007052,1.08774148,112650.0,112640.0,0.00502]
["bitfinex","BTCUSD",1755825007267,1.10164032,112650.0,112640.0,0.00502]
["bitfinex","BTCUSD",1755825007688,1.10364032,112650.0,112640.0,0.00502]
["bitfinex","BTCUSD",1755825009210,1.08973834,112650.0,112640.0,0.00502]
["bitfinex","BTCUSD",1755825009409,1.089744,112650.0,112640.0,0.00502]
["bitfinex","BTCUSD",1755825011203,1.094944,112650.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755825011414,1.105718,112640.0,112610.0,0.026713]
["bitfinex","BTCUSD",1755825011618,1.037398,112630.0,112610.0,0.026713]
["bitfinex","BTCUSD",1755825011826,1.037358,112620.0,112600.0,0.00064555]
["bitfinex","BTCUSD",1755825012044,0.06832,112640.0,112600.0,0.00064555]
["bitfinex","BTCUSD",1755825012267,1.037358,112630.0,112620.0,0.028803]
["bitfinex","BTCUSD",1755825012466,1.06013812,112630.0,112620.0,0.028803]
["bitfinex","BTCUSD",1755825012873,1.06213812,112630.0,112620.0,0.028803]
["bitfinex","BTCUSD",1755825013295,1.06213812,112630.0,112620.0,0.031733]
["bitfinex","BTCUSD",1755825013707,1.06013812,112630.0,112620.0,0.031733]
["bitfinex","BTCUSD",1755825014136,1.06205812,112630.0,112620.0,0.031733]
["bitfinex","BTCUSD",1755825014984,1.08438139,112630.0,112620.0,0.031733]
["bitfinex","BTCUSD",1755825016046,1.08646139,112630.0,112620.0,0.028803]
["bitfinex","BTCUSD",1755825016268,1.08438139,112630.0,112620.0,0.031733]
["bitfinex","BTCUSD",1755825018493,1.06780826,112630.0,112620.0,0.031733]
["bitfinex","BTCUSD",1755825019325,1.06780873,112630.0,112620.0,0.031733]
["bitfinex","BTCUSD",1755825020503,1.06160127,112630.0,112620.0,0.031733]
["bitfinex","BTCUSD",1755825021342,1.06160127,112630.0,112620.0,0.00502]
["bitfinex","BTCUSD",1755825021743,0.02432327,112630.0,112620.0,0.00502]
["bitfinex","BTCUSD",1755825022122,0.17732327,112630.0,112620.0,0.00502]
["bitfinex","BTCUSD",1755825022558,0.17732327,112630.0,112620.0,0.031731]
["bitfinex","BTCUSD",1755825023639,0.02432327,112630.0,112620.0,0.031731]
["bitfinex","BTCUSD",1755825024058,0.17728327,112630.0,112620.0,0.031731]
["bitfinex","BTCUSD",1755825024279,0.02432327,112630.0,112620.0,0.031731]
["bitfinex","BTCUSD",1755825024462,0.17728327,112630.0,112620.0,0.031731]
["bitfinex","BTCUSD",1755825024704,0.17724327,112630.0,112620.0,0.031731]
["bitfinex","BTCUSD",1755825025159,0.02432327,112630.0,112620.0,0.031731]
["bitfinex","BTCUSD",1755825025380,0.17720327,112630.0,112620.0,0.031731]
["bitfinex","BTCUSD",1755825025597,0.02432327,112630.0,112620.0,0.05361972]
["bitfinex","BTCUSD",1755825025780,0.02432327,112630.0,112620.0,0.07674156]
["bitfinex","BTCUSD",1755825027299,0.02432327,112630.0,112620.0,0.34344156]
["bitfinex","BTCUSD",1755825027582,0.02432327,112630.0,112620.0,0.51659021]
["bitfinex","BTCUSD",1755825027830,0.52432327,112630.0,112620.0,0.33900186]
["bitfinex","BTCUSD",1755825028292,0.52232327,112630.0,112620.0,0.33900186]
["bitfinex","BTCUSD",1755825028540,0.52232327,112630.0,112620.0,0.54159021]
["bitfinex","BTCUSD",1755825028736,0.52432327,112630.0,112620.0,0.54159021]
["bitfinex","BTCUSD",1755825028964,0.52432327,112630.0,112620.0,0.88159021]
["bitfinex","BTCUSD",1755825029264,0.502,112630.0,112620.0,0.88159021]
["bitfinex","BTCUSD",1755825031513,0.502,112630.0,112620.0,0.70400186]
["bitfinex","BTCUSD",1755825032136,0.002,112630.0,112620.0,0.70400186]
["bitfinex","BTCUSD",1755825032357,0.01589637,112630.0,112620.0,0.70400186]
["bitfinex","BTCUSD",1755825033854,0.01589637,112630.0,112620.0,0.67900186]
["bitfinex","BTCUSD",1755825034220,0.01589637,112630.0,112620.0,0.41230186]
["bitfinex","BTCUSD",1755825037134,0.01589637,112630.0,112620.0,0.56530186]
["bitfinex","BTCUSD",1755825037967,0.01589637,112630.0,112620.0,0.41230186]
["bitfinex","BTCUSD",1755825040071,0.01789637,112630.0,112620.0,0.67607186]
["bitfinex","BTCUSD",1755825040290,0.01789637,112630.0,112620.0,0.31295002]
["bitfinex","BTCUSD",1755825040505,0.02086637,112630.0,112620.0,0.295501]
["bitfinex","BTCUSD",1755825040726,0.02086637,112630.0,112620.0,0.31295002]
["bitfinex","BTCUSD",1755825040939,0.00697,112630.0,112620.0,0.31295002]
["bitfinex","BTCUSD",1755825041160,0.00697,112630.0,112620.0,0.026711]
["bitfinex","BTCUSD",1755825041384,0.00697,112630.0,112620.0,0.02893085]
["bitfinex","BTCUSD",1755825041626,0.00697,112630.0,112620.0,0.026711]
["bitfinex","BTCUSD",1755825042296,0.00697,112630.0,112620.0,0.02893085]
["bitfinex","BTCUSD",1755825042508,0.00497,112630.0,112620.0,0.026711]
["bitfinex","BTCUSD",1755825042927,0.00597,112630.0,112620.0,0.028711]
["bitfinex","BTCUSD",1755825044071,0.01986834,112630.0,112620.0,0.028711]
["bitfinex","BTCUSD",1755825046527,0.17266834,112630.0,112620.0,0.028711]
["bitfinex","BTCUSD",1755825047784,0.24098834,112630.0,112620.0,0.028711]
["bitfinex","BTCUSD",1755825049109,0.22709,112630.0,112620.0,0.028711]
["bitfinex","BTCUSD",1755825051083,1.111168,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755825052299,1.12506871,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755825052697,1.12406871,112630.0,112610.0,0.026716]
["bitfinex","BTCUSD",1755825052913,0.887128,112620.0,112610.0,0.026716]
["bitfinex","BTCUSD",1755825053117,0.0052,112620.0,112610.0,0.026716]
["bitfinex","BTCUSD",1755825053344,0.5052,112620.0,112610.0,0.026716]
["bitfinex","BTCUSD",1755825053541,1.389278,112620.0,112610.0,0.026716]
["bitfinex","BTCUSD",1755825053745,0.0052,112620.0,112610.0,0.026716]
["bitfinex","BTCUSD",1755825053942,0.5052,112620.0,112610.0,0.026716]
["bitfinex","BTCUSD",1755825054196,1.389278,112620.0,112610.0,0.026716]
["bitfinex","BTCUSD",1755825054365,0.0052,112620.0,112610.0,0.026716]
["bitfinex","BTCUSD",1755825054574,0.5052,112620.0,112610.0,0.026716]
["bitfinex","BTCUSD",1755825054780,1.391278,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825054980,0.0072,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825055186,0.5072,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825055353,1.391278,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825055562,0.0072,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825055760,0.5072,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825059397,0.16004,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825059610,0.66004,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825060212,0.5072,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825060415,0.16004,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825060622,0.66004,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825060832,1.544118,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825061062,0.16004,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825061225,0.66004,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825061448,1.544118,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825061654,0.16004,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825061834,0.66004,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825062039,1.544118,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825062241,0.17394084,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825062595,0.67394084,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825062802,1.55801884,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825063011,0.17394084,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825063210,1.05801884,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825064694,0.90517884,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825064907,0.17402084,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825065126,0.67402084,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825065359,1.55809884,112620.0,112610.0,0.027716]
["bitfinex","BTCUSD",1755825065570,0.17402084,112620.0,112610.0,0.015596]
["bitfinex","BTCUSD",1755825065777,0.67402084,112620.0,112610.0,0.015596]
["bitfinex","BTCUSD",1755825069184,0.66012,112620.0,112610.0,0.015596]
["bitfinex","BTCUSD",1755825070728,0.66012,112620.0,112610.0,0.017596]
["bitfinex","BTCUSD",1755825070982,0.66012,112620.0,112610.0,0.015596]
["bitfinex","BTCUSD",1755825072090,0.66012,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1755825072473,0.67402086,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1755825074300,0.67402086,112620.0,112610.0,0.00622]
["bitfinex","BTCUSD",1755825074301,0.66970086,112620.0,112610.0,0.00622]
["bitfinex","BTCUSD",1755825074504,0.01590086,112620.0,112610.0,0.00622]
["bitfinex","BTCUSD",1755825074749,0.16970086,112620.0,112610.0,0.00622]
["bitfinex","BTCUSD",1755825075817,0.16974086,112620.0,112610.0,0.00622]
["bitfinex","BTCUSD",1755825077338,0.01590086,112620.0,112610.0,0.00622]
["bitfinex","BTCUSD",1755825077748,0.16966086,112620.0,112610.0,0.032931]
["bitfinex","BTCUSD",1755825077953,0.66966086,112620.0,112610.0,0.032931]
["bitfinex","BTCUSD",1755825078359,0.51590086,112620.0,112610.0,0.032931]
["bitfinex","BTCUSD",1755825078522,0.51590086,112620.0,112610.0,0.05038002]
["bitfinex","BTCUSD",1755825078738,0.502,112620.0,112610.0,0.05592663]
["bitfinex","BTCUSD",1755825080674,0.002,112620.0,112610.0,0.05814668]
["bitfinex","BTCUSD",1755825080912,0.002,112620.0,112610.0,0.06036673]
["bitfinex","BTCUSD",1755825081338,0.002,112620.0,112610.0,0.23797085]
["bitfinex","BTCUSD",1755825081551,0.002,112620.0,112610.0,0.23353075]
["bitfinex","BTCUSD",1755825081766,0.002,112620.0,112610.0,0.59853075]
["bitfinex","BTCUSD",1755825081983,0.01589743,112620.0,112610.0,0.59853075]
["bitfinex","BTCUSD",1755825082671,0.01589743,112620.0,112610.0,0.6854155]
["bitfinex","BTCUSD",1755825083093,0.01389743,112620.0,112610.0,0.6844155]
["bitfinex","BTCUSD",1755825083523,0.01489743,112620.0,112610.0,0.6854155]
["bitfinex","BTCUSD",1755825083740,0.01389743,112620.0,112610.0,0.6844155]
["bitfinex","BTCUSD",1755825084158,0.01489743,112620.0,112610.0,1.02714642]
["bitfinex","BTCUSD",1755825084791,0.01489743,112620.0,112610.0,1.07714642]
["bitfinex","BTCUSD",1755825086687,0.01489743,112620.0,112610.0,0.7364155]
["bitfinex","BTCUSD",1755825086898,0.01489743,112620.0,112610.0,0.8904155]
["bitfinex","BTCUSD",1755825087542,0.01489743,112620.0,112610.0,0.7364155]
["bitfinex","BTCUSD",1755825087954,0.01489743,112620.0,112610.0,0.8904555]
["bitfinex","BTCUSD",1755825088386,0.01489743,112620.0,112610.0,0.7364155]
["bitfinex","BTCUSD",1755825088590,0.01489743,112620.0,112610.0,0.8904155]
["bitfinex","BTCUSD",1755825088996,0.01489743,112620.0,112610.0,0.7364155]
["bitfinex","BTCUSD",1755825089939,0.01489743,112620.0,112610.0,0.62588663]
["bitfinex","BTCUSD",1755825090610,0.01489743,112620.0,112610.0,0.57588663]
["bitfinex","BTCUSD",1755825090611,0.01691743,112620.0,112610.0,0.57588663]
["bitfinex","BTCUSD",1755825090827,0.01691743,112620.0,112610.0,0.524671]
["bitfinex","BTCUSD",1755825091040,0.00608,112620.0,112610.0,0.54212002]
["bitfinex","BTCUSD",1755825092422,0.00302,112620.0,112610.0,0.54212002]
["bitfinex","BTCUSD",1755825092652,0.0169178,112620.0,112610.0,0.54212002]
["bitfinex","BTCUSD",1755825092926,0.0169178,112620.0,112610.0,0.60421158]
["bitfinex","BTCUSD",1755825093106,0.0169178,112620.0,112610.0,0.45025158]
["bitfinex","BTCUSD",1755825093287,0.0199778,112620.0,112610.0,0.80870002]
["bitfinex","BTCUSD",1755825093744,0.0199778,112620.0,112610.0,0.46870002]
["bitfinex","BTCUSD",1755825094341,0.0199778,112620.0,112610.0,0.46670002]
["bitfinex","BTCUSD",1755825095066,0.0199778,112620.0,112610.0,0.46662002]
["bitfinex","BTCUSD",1755825098765,0.0199778,112620.0,112610.0,0.46879002]
["bitfinex","BTCUSD",1755825100007,0.0169178,112620.0,112610.0,0.46879002]
["bitfinex","BTCUSD",1755825100653,0.0169178,112620.0,112610.0,0.51604858]
["bitfinex","BTCUSD",1755825101070,0.0199778,112620.0,112610.0,0.51387858]
["bitfinex","BTCUSD",1755825101401,0.0199778,112620.0,112610.0,0.46879002]
["bitfinex","BTCUSD",1755825101910,0.0169178,112620.0,112610.0,0.46879002]
["bitfinex","BTCUSD",1755825102584,0.0169178,112620.0,112610.0,0.295411]
["bitfinex","BTCUSD",1755825102585,0.0199778,112620.0,112610.0,0.295411]
["bitfinex","BTCUSD",1755825108105,0.06832,112640.0,112610.0,0.295411]
["bitfinex","BTCUSD",1755825108358,0.002,112620.0,112610.0,0.295411]
["bitfinex","BTCUSD",1755825108552,0.01589938,112620.0,112610.0,0.2687]
["bitfinex","BTCUSD",1755825108710,0.002,112620.0,112610.0,0.31396866]
["bitfinex","BTCUSD",1755825109136,0.01589939,112620.0,112610.0,0.31396866]
["bitfinex","BTCUSD",1755825109342,0.002,112620.0,112610.0,0.34067866]
["bitfinex","BTCUSD",1755825109763,0.002,112620.0,112610.0,0.34377866]
["bitfinex","BTCUSD",1755825110184,0.002,112620.0,112610.0,0.34579866]
["bitfinex","BTCUSD",1755825111176,0.002,112620.0,112610.0,0.49891866]
["bitfinex","BTCUSD",1755825111817,0.002,112620.0,112610.0,0.44853]
["bitfinex","BTCUSD",1755825112579,0.01589936,112620.0,112610.0,0.44853]
["bitfinex","BTCUSD",1755825113603,0.01589936,112620.0,112610.0,0.45163]
["bitfinex","BTCUSD",1755825114277,0.01589936,112620.0,112610.0,0.44853]
["bitfinex","BTCUSD",1755825114713,0.01589936,112620.0,112610.0,0.45163]
["bitfinex","BTCUSD",1755825115131,0.01589936,112620.0,112610.0,0.45365]
["bitfinex","BTCUSD",1755825115339,0.01589936,112620.0,112610.0,0.49907956]
["bitfinex","BTCUSD",1755825116192,0.01589936,112620.0,112610.0,0.29541]
["bitfinex","BTCUSD",1755825116400,0.01589936,112620.0,112610.0,0.02871]
["bitfinex","BTCUSD",1755825118600,0.5,112630.0,112610.0,0.02871]
["bitfinex","BTCUSD",1755825118820,0.01389973,112620.0,112610.0,0.02871]
["bitfinex","BTCUSD",1755825119048,0.01389973,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1755825119262,0.06832,112640.0,112610.0,0.002]
["bitfinex","BTCUSD",1755825119472,0.678256,112630.0,112600.0,0.29715955]
["bitfinex","BTCUSD",1755825119696,0.679256,112630.0,112610.0,0.001]
["bitfinex","BTCUSD",1755825119916,0.678256,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1755825120134,0.678256,112620.0,112600.0,0.00064555]
["bitfinex","BTCUSD",1755825120584,0.678256,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755825120585,0.679256,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755825120799,0.06832,112610.0,112600.0,0.00064555]
["bitfinex","BTCUSD",1755825121100,0.746576,112610.0,112600.0,0.00064555]
["bitfinex","BTCUSD",1755825121242,0.06832,112610.0,112600.0,0.00064555]
["bitfinex","BTCUSD",1755825121772,0.56832,112610.0,112600.0,0.00064555]
["bitfinex","BTCUSD",1755825122136,0.06832,112610.0,112600.0,0.00064555]
["bitfinex","BTCUSD",1755825122314,0.56832,112610.0,112600.0,0.00064555]
["bitfinex","BTCUSD",1755825122536,0.08222181,112610.0,112600.0,0.00064555]
["bitfinex","BTCUSD",1755825122984,0.08322181,112610.0,112600.0,0.00264555]
["bitfinex","BTCUSD",1755825123201,0.58322181,112610.0,112600.0,0.00264555]
["bitfinex","BTCUSD",1755825123415,0.08322181,112610.0,112600.0,0.00264555]
["bitfinex","BTCUSD",1755825123664,0.58322181,112610.0,112600.0,0.00264555]
["bitfinex","BTCUSD",1755825123877,0.23592944,112610.0,112600.0,0.00264555]
["bitfinex","BTCUSD",1755825134226,0.91418544,112610.0,112600.0,0.00264555]
["bitfinex","BTCUSD",1755825137298,0.76142544,112610.0,112600.0,0.00264555]
["bitfinex","BTCUSD",1755825137567,0.91402544,112610.0,112600.0,0.00264555]
["bitfinex","BTCUSD",1755825139359,0.91398544,112610.0,112600.0,0.00588555]
["bitfinex","BTCUSD",1755825140350,0.91398544,112610.0,112600.0,0.00264555]
["bitfinex","BTCUSD",1755825140617,0.900136,112610.0,112600.0,0.00264555]
["bitfinex","BTCUSD",1755825141099,0.900136,112610.0,112600.0,0.00588555]
["bitfinex","BTCUSD",1755825141869,0.747576,112610.0,112600.0,0.00588555]
["bitfinex","BTCUSD",1755825142129,0.900616,112610.0,112600.0,0.00588555]
["bitfinex","BTCUSD",1755825143336,0.900616,112610.0,112600.0,0.00803555]
["bitfinex","BTCUSD",1755825143337,0.747576,112610.0,112600.0,0.00803555]
["bitfinex","BTCUSD",1755825143591,0.900656,112610.0,112600.0,0.00803555]
["bitfinex","BTCUSD",1755825143834,0.91455822,112610.0,112600.0,0.00803555]
["bitfinex","BTCUSD",1755825144098,0.08322222,112610.0,112600.0,0.00803555]
["bitfinex","BTCUSD",1755825144346,0.01490222,112610.0,112600.0,0.00803555]
["bitfinex","BTCUSD",1755825144613,0.01490222,112610.0,112600.0,0.03474955]
["bitfinex","BTCUSD",1755825145708,0.01490222,112610.0,112600.0,0.05219857]
["bitfinex","BTCUSD",1755825145913,0.01490222,112610.0,112600.0,0.07518195]
["bitfinex","BTCUSD",1755825146144,0.00840222,112610.0,112600.0,0.59280184]
["bitfinex","BTCUSD",1755825146371,0.17118909,112640.0,112610.0,0.01744902]
["bitfinex","BTCUSD",1755825146598,0.17126909,112640.0,112630.0,0.00215]
["bitfinex","BTCUSD",1755825146831,0.47596128,112610.0,112600.0,0.39234293]
["bitfinex","BTCUSD",1755825147074,0.19530709,112640.0,112630.0,0.00215]
["bitfinex","BTCUSD",1755825147293,0.17126909,112640.0,112630.0,0.00649913]
["bitfinex","BTCUSD",1755825147510,0.17126909,112640.0,112630.0,0.00539]
["bitfinex","BTCUSD",1755825147944,0.18516725,112640.0,112630.0,0.00539]
["bitfinex","BTCUSD",1755825148796,0.18816725,112640.0,112630.0,0.00539]
["bitfinex","BTCUSD",1755825149238,0.18916725,112640.0,112630.0,0.00639]
["bitfinex","BTCUSD",1755825149665,0.17526909,112640.0,112630.0,0.033098]
["bitfinex","BTCUSD",1755825151872,0.18326341,112640.0,112630.0,0.027708]
["bitfinex","BTCUSD",1755825152135,0.18048909,112640.0,112630.0,0.027708]
["bitfinex","BTCUSD",1755825152631,0.1943875,112640.0,112630.0,0.027708]
["bitfinex","BTCUSD",1755825153423,0.1943875,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755825155320,0.8726435,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755825166119,0.8726435,112640.0,112610.0,0.026715]
["bitfinex","BTCUSD",1755825166319,0.68418057,112630.0,112600.0,0.00064555]
["bitfinex","BTCUSD",1755825166710,0.90291081,112620.0,112600.0,0.03060055]
["bitfinex","BTCUSD",1755825166918,0.00277506,112610.0,112600.0,0.03060055]
["bitfinex","BTCUSD",1755825167322,0.00277506,112610.0,112600.0,0.03258055]
["bitfinex","BTCUSD",1755825167542,0.01667614,112610.0,112600.0,0.03258055]
["bitfinex","BTCUSD",1755825168706,0.01767614,112610.0,112600.0,0.03458055]
["bitfinex","BTCUSD",1755825169126,0.00377506,112610.0,112600.0,0.03458055]
["bitfinex","BTCUSD",1755825169529,0.15452,112610.0,112600.0,0.03458055]
["bitfinex","BTCUSD",1755825169735,0.15729506,112610.0,112600.0,0.03458055]
["bitfinex","BTCUSD",1755825171139,0.001,112610.0,112600.0,0.03458055]
["bitfinex","BTCUSD",1755825172633,0.01490066,112610.0,112600.0,0.03458055]
["bitfinex","BTCUSD",1755825173477,0.01490066,112610.0,112600.0,0.31872957]
["bitfinex","BTCUSD",1755825173714,0.01490066,112610.0,112600.0,0.36836599]
["bitfinex","BTCUSD",1755825174141,0.01490066,112610.0,112600.0,0.27928588]
["bitfinex","BTCUSD",1755825174350,0.01490066,112610.0,112600.0,0.61928588]
["bitfinex","BTCUSD",1755825174584,0.01390066,112610.0,112600.0,0.61728588]
["bitfinex","BTCUSD",1755825174795,0.01590066,112610.0,112600.0,0.61928588]
["bitfinex","BTCUSD",1755825176337,0.51590066,112610.0,112600.0,0.61928588]
["bitfinex","BTCUSD",1755825176958,0.01590066,112610.0,112600.0,0.61928588]
["bitfinex","BTCUSD",1755825177984,0.01590066,112610.0,112600.0,0.77276588]
["bitfinex","BTCUSD",1755825178200,0.002,112610.0,112600.0,0.77276588]
["bitfinex","BTCUSD",1755825179081,0.002,112610.0,112600.0,1.03946588]
["bitfinex","BTCUSD",1755825179272,0.002,112610.0,112600.0,1.20135063]
["bitfinex","BTCUSD",1755825182112,0.03140598,112640.0,112620.0,0.17757978]
["bitfinex","BTCUSD",1755825182265,0.03140598,112640.0,112630.0,0.02053835]
["bitfinex","BTCUSD",1755825182466,0.01750909,112640.0,112630.0,0.02176835]
["bitfinex","BTCUSD",1755825182676,0.06832,112660.0,112630.0,0.02176815]
["bitfinex","BTCUSD",1755825182852,0.01389609,112640.0,112630.0,0.04524015]
["bitfinex","BTCUSD",1755825183052,0.07043804,112650.0,112630.0,0.04524015]
["bitfinex","BTCUSD",1755825183266,0.07043804,112650.0,112630.0,0.091211]
["bitfinex","BTCUSD",1755825183484,0.0148961,112640.0,112630.0,0.093211]
["bitfinex","BTCUSD",1755825183832,0.0148961,112640.0,112630.0,0.38266833]
["bitfinex","BTCUSD",1755825184055,0.0148961,112640.0,112630.0,0.3847892]
["bitfinex","BTCUSD",1755825184696,0.0148961,112640.0,112630.0,0.3827892]
["bitfinex","BTCUSD",1755825184953,0.0138961,112640.0,112630.0,0.3827892]
["bitfinex","BTCUSD",1755825185190,0.0148961,112640.0,112630.0,0.3857892]
["bitfinex","BTCUSD",1755825186537,0.0148961,112640.0,112630.0,0.6524892]
["bitfinex","BTCUSD",1755825187826,0.0148961,112640.0,112630.0,0.47491662]
["bitfinex","BTCUSD",1755825188068,0.0148961,112640.0,112630.0,0.51655187]
["bitfinex","BTCUSD",1755825188306,0.0148961,112640.0,112630.0,0.36303187]
["bitfinex","BTCUSD",1755825188527,0.0148961,112640.0,112630.0,0.51655187]
["bitfinex","BTCUSD",1755825189804,0.0148961,112640.0,112630.0,0.36303187]
["bitfinex","BTCUSD",1755825190030,0.0198461,112640.0,112630.0,0.46731102]
["bitfinex","BTCUSD",1755825190251,0.0198461,112640.0,112630.0,0.31383102]
["bitfinex","BTCUSD",1755825190492,0.0168961,112640.0,112630.0,0.31383102]
["bitfinex","BTCUSD",1755825190945,0.0198461,112640.0,112630.0,0.46533102]
["bitfinex","BTCUSD",1755825191387,0.0198461,112640.0,112630.0,0.46731102]
["bitfinex","BTCUSD",1755825191623,0.0198461,112640.0,112630.0,0.52619712]
["bitfinex","BTCUSD",1755825192485,0.0198461,112640.0,112630.0,0.37271712]
["bitfinex","BTCUSD",1755825192684,0.0198461,112640.0,112630.0,0.37073712]
["bitfinex","BTCUSD",1755825193271,0.0168961,112640.0,112630.0,0.37271712]
["bitfinex","BTCUSD",1755825194297,0.0198461,112640.0,112630.0,0.37271712]
["bitfinex","BTCUSD",1755825194510,0.0198461,112640.0,112630.0,0.37073712]
["bitfinex","BTCUSD",1755825194935,0.0198461,112640.0,112630.0,0.3572681]
["bitfinex","BTCUSD",1755825195146,0.0198461,112640.0,112630.0,0.449722]
["bitfinex","BTCUSD",1755825195366,0.0198461,112640.0,112630.0,0.296402]
["bitfinex","BTCUSD",1755825195576,0.00595,112640.0,112630.0,0.296402]
["bitfinex","BTCUSD",1755825198601,0.01984718,112640.0,112630.0,0.296402]
["bitfinex","BTCUSD",1755825199126,0.00595,112640.0,112630.0,0.296402]
["bitfinex","BTCUSD",1755825199622,0.00595,112640.0,112630.0,0.029702]
["bitfinex","BTCUSD",1755825202295,0.01984723,112640.0,112630.0,0.029702]
["bitfinex","BTCUSD",1755825206482,0.01984723,112640.0,112630.0,0.0749462]
["bitfinex","BTCUSD",1755825207343,0.01984723,112640.0,112630.0,0.029702]
["bitfinex","BTCUSD",1755825209314,0.01489723,112640.0,112630.0,0.03594113]
["bitfinex","BTCUSD",1755825209734,0.01489723,112640.0,112630.0,0.034832]
["bitfinex","BTCUSD",1755825209946,0.01489723,112640.0,112630.0,0.03594113]
["bitfinex","BTCUSD",1755825213329,0.01489723,112640.0,112630.0,0.034832]
["bitfinex","BTCUSD",1755825213590,0.01489723,112640.0,112630.0,0.08138633]
["bitfinex","BTCUSD",1755825214011,0.01489723,112640.0,112630.0,0.03594113]
["bitfinex","BTCUSD",1755825217743,0.06832,112670.0,112630.0,0.03594113]
["bitfinex","BTCUSD",1755825217965,0.06832,112670.0,112630.0,0.03282113]
["bitfinex","BTCUSD",1755825217966,0.01389677,112640.0,112630.0,0.03282113]
["bitfinex","BTCUSD",1755825218168,0.06832,112670.0,112630.0,0.00611913]
["bitfinex","BTCUSD",1755825218372,0.678256,112660.0,112630.0,0.00611913]
["bitfinex","BTCUSD",1755825218554,0.678256,112660.0,112640.0,0.00312]
["bitfinex","BTCUSD",1755825219406,0.678256,112660.0,112650.0,0.026705]
["bitfinex","BTCUSD",1755825219636,0.680396,112660.0,112650.0,0.026705]
["bitfinex","BTCUSD",1755825219882,0.0022258,112660.0,112650.0,0.026705]
["bitfinex","BTCUSD",1755825220090,0.0052158,112660.0,112650.0,0.026705]
["bitfinex","BTCUSD",1755825220723,0.0062158,112660.0,112650.0,0.026705]
["bitfinex","BTCUSD",1755825221406,0.00998963,112660.0,112650.0,0.027705]
["bitfinex","BTCUSD",1755825222421,0.0410872,112660.0,112650.0,0.032835]
["bitfinex","BTCUSD",1755825225106,0.0410872,112660.0,112650.0,0.027705]
["bitfinex","BTCUSD",1755825225539,0.05498305,112660.0,112650.0,0.027705]
["bitfinex","BTCUSD",1755825227407,0.06086688,112660.0,112650.0,0.027705]
["bitfinex","BTCUSD",1755825227635,0.06086688,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755825228937,0.04697103,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755825231312,0.06086723,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755825232162,0.05775723,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755825232823,0.06086723,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755825234781,0.05775723,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755825238403,0.05775723,112660.0,112650.0,0.00312]
["bitfinex","BTCUSD",1755825238625,0.05775723,112660.0,112650.0,0.00607]
["bitfinex","BTCUSD",1755825239149,0.05775723,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755825239391,0.06086723,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755825241360,0.06086723,112660.0,112640.0,0.025984]
["bitfinex","BTCUSD",1755825241584,0.15176,112650.0,112640.0,0.025984]
["bitfinex","BTCUSD",1755825241808,0.15374,112650.0,112640.0,0.031054]
["bitfinex","BTCUSD",1755825242473,0.15176,112650.0,112640.0,0.05205843]
["bitfinex","BTCUSD",1755825242922,0.01744902,112700.0,112660.0,0.05]
["bitfinex","BTCUSD",1755825243127,0.00091,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1755825243349,0.547748,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1755825243797,0.547748,112680.0,112660.0,0.05]
["bitfinex","BTCUSD",1755825244062,0.00166623,112670.0,112660.0,0.0609155]
["bitfinex","BTCUSD",1755825244283,0.00166623,112670.0,112660.0,0.0589155]
["bitfinex","BTCUSD",1755825244284,0.70113423,112670.0,112660.0,0.0589155]
["bitfinex","BTCUSD",1755825244503,0.699468,112670.0,112660.0,0.0610355]
["bitfinex","BTCUSD",1755825244961,0.703468,112670.0,112660.0,0.0620355]
["bitfinex","BTCUSD",1755825245186,0.15572,112670.0,112660.0,0.0620355]
["bitfinex","BTCUSD",1755825245421,0.65738623,112670.0,112660.0,0.0620355]
["bitfinex","BTCUSD",1755825245640,1.203468,112670.0,112660.0,0.0620355]
["bitfinex","BTCUSD",1755825245859,0.15572,112670.0,112660.0,0.0620355]
["bitfinex","BTCUSD",1755825246087,0.65738623,112670.0,112660.0,0.05407]
["bitfinex","BTCUSD",1755825246338,1.203468,112670.0,112660.0,0.05407]
["bitfinex","BTCUSD",1755825246565,0.16961515,112670.0,112660.0,0.05407]
["bitfinex","BTCUSD",1755825246768,0.67128138,112670.0,112660.0,0.05407]
["bitfinex","BTCUSD",1755825246997,1.21736315,112670.0,112660.0,0.05407]
["bitfinex","BTCUSD",1755825247206,0.16961515,112670.0,112660.0,0.0621475]
["bitfinex","BTCUSD",1755825247442,0.66961515,112670.0,112660.0,0.0621475]
["bitfinex","BTCUSD",1755825247654,1.21736315,112670.0,112660.0,0.0621475]
["bitfinex","BTCUSD",1755825247892,0.16961515,112670.0,112660.0,0.0621475]
["bitfinex","BTCUSD",1755825248936,0.15572,112670.0,112660.0,0.0621475]
["bitfinex","BTCUSD",1755825249356,0.01789352,112670.0,112660.0,0.0621475]
["bitfinex","BTCUSD",1755825250732,0.01789352,112670.0,112660.0,0.07959652]
["bitfinex","BTCUSD",1755825251435,0.51789352,112670.0,112660.0,0.07959652]
["bitfinex","BTCUSD",1755825252926,0.01789352,112670.0,112660.0,0.07959652]
["bitfinex","BTCUSD",1755825255737,0.01789352,112670.0,112660.0,0.07151902]
["bitfinex","BTCUSD",1755825256586,0.01789352,112670.0,112660.0,0.09821502]
["bitfinex","BTCUSD",1755825258788,0.01789352,112670.0,112660.0,0.36491502]
["bitfinex","BTCUSD",1755825264476,0.01789352,112670.0,112660.0,0.347466]
["bitfinex","BTCUSD",1755825265314,0.01789352,112670.0,112660.0,0.345346]
["bitfinex","BTCUSD",1755825265663,0.01789352,112670.0,112660.0,0.345496]
["bitfinex","BTCUSD",1755825265866,0.01789352,112670.0,112660.0,0.35844992]
["bitfinex","BTCUSD",1755825265998,0.01789352,112670.0,112660.0,0.36051992]
["bitfinex","BTCUSD",1755825268522,0.01789352,112670.0,112660.0,0.347566]
["bitfinex","BTCUSD",1755825270558,0.01789352,112670.0,112660.0,0.299566]
["bitfinex","BTCUSD",1755825270799,0.01789352,112670.0,112660.0,0.347566]
["bitfinex","BTCUSD",1755825271605,0.01789352,112670.0,112660.0,0.299566]
["bitfinex","BTCUSD",1755825273611,0.01789352,112670.0,112660.0,0.347566]
["bitfinex","BTCUSD",1755825275558,0.01789352,112670.0,112660.0,0.299566]
["bitfinex","BTCUSD",1755825275777,0.01789352,112670.0,112660.0,0.347566]
["bitfinex","BTCUSD",1755825275985,0.01789352,112670.0,112660.0,0.3343226]
["bitfinex","BTCUSD",1755825276196,0.01789352,112670.0,112660.0,0.3823226]
["bitfinex","BTCUSD",1755825279050,0.004,112670.0,112660.0,0.3823226]
["bitfinex","BTCUSD",1755825282307,0.01789328,112670.0,112660.0,0.5339626]
["bitfinex","BTCUSD",1755825284767,0.01789328,112670.0,112660.0,0.3343226]
["bitfinex","BTCUSD",1755825285024,0.01955951,112670.0,112660.0,0.342396]
["bitfinex","BTCUSD",1755825285258,0.01955951,112670.0,112660.0,0.294396]
["bitfinex","BTCUSD",1755825286048,0.01789328,112670.0,112660.0,0.294396]
["bitfinex","BTCUSD",1755825286274,0.01955951,112670.0,112660.0,0.342396]
["bitfinex","BTCUSD",1755825286509,0.01955951,112670.0,112660.0,0.294396]
["bitfinex","BTCUSD",1755825286749,0.01955951,112670.0,112660.0,0.3157]
["bitfinex","BTCUSD",1755825288665,0.01955951,112670.0,112660.0,0.049]
["bitfinex","BTCUSD",1755825290027,0.01955951,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755825290259,0.01955951,112670.0,112660.0,0.05224]
["bitfinex","BTCUSD",1755825291152,0.01955951,112670.0,112660.0,0.049]
["bitfinex","BTCUSD",1755825291382,0.01955951,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755825291594,0.01955951,112670.0,112660.0,0.049]
["bitfinex","BTCUSD",1755825291822,0.01955951,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755825292243,0.01955951,112670.0,112660.0,0.049]
["bitfinex","BTCUSD",1755825292479,0.01955951,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755825292917,1.06730751,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755825293142,0.01789328,112670.0,112660.0,0.049]
["bitfinex","BTCUSD",1755825293363,0.51955951,112670.0,112660.0,0.049]
["bitfinex","BTCUSD",1755825293582,1.06564128,112670.0,112660.0,0.049]
["bitfinex","BTCUSD",1755825293815,0.01789328,112670.0,112660.0,0.05224]
["bitfinex","BTCUSD",1755825294076,0.51955951,112670.0,112660.0,0.05224]
["bitfinex","BTCUSD",1755825294289,1.06564128,112670.0,112660.0,0.05427]
["bitfinex","BTCUSD",1755825294507,0.01789328,112670.0,112660.0,0.05427]
["bitfinex","BTCUSD",1755825294727,0.51955951,112670.0,112660.0,0.05427]
["bitfinex","BTCUSD",1755825294946,1.06564128,112670.0,112660.0,0.05427]
["bitfinex","BTCUSD",1755825295163,0.01789328,112670.0,112660.0,0.05427]
["bitfinex","BTCUSD",1755825295373,0.51955951,112670.0,112660.0,0.05427]
["bitfinex","BTCUSD",1755825295586,1.06564128,112670.0,112660.0,0.05427]
["bitfinex","BTCUSD",1755825295793,0.01789328,112670.0,112660.0,0.05427]
["bitfinex","BTCUSD",1755825296003,0.51955951,112670.0,112660.0,0.05427]
["bitfinex","BTCUSD",1755825296151,1.06564128,112670.0,112660.0,0.05427]
["bitfinex","BTCUSD",1755825296436,0.01789328,112670.0,112660.0,0.05427]
["bitfinex","BTCUSD",1755825296589,0.51955951,112670.0,112660.0,0.00424]
["bitfinex","BTCUSD",1755825296797,1.06564128,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755825297002,0.01789328,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755825297203,0.51955951,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755825297406,1.06564128,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755825297659,0.01789328,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755825297863,0.51955951,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755825298017,0.51789328,112670.0,112660.0,0.00424]
["bitfinex","BTCUSD",1755825298230,0.51789328,112670.0,112660.0,0.05224]
["bitfinex","BTCUSD",1755825299559,0.51789328,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755825299783,0.51789328,112670.0,112660.0,0.049]
["bitfinex","BTCUSD",1755825300046,0.504,112670.0,112660.0,0.049]
["bitfinex","BTCUSD",1755825301113,0.551748,112670.0,112660.0,0.049]
["bitfinex","BTCUSD",1755825303449,0.56564353,112670.0,112660.0,0.049]
["bitfinex","BTCUSD",1755825305402,0.56564353,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755825305645,0.56564353,112670.0,112660.0,0.049]
["bitfinex","BTCUSD",1755825309279,0.71720353,112670.0,112660.0,0.05224]
["bitfinex","BTCUSD",1755825311273,0.71720353,112670.0,112660.0,0.05427]
["bitfinex","BTCUSD",1755825312398,0.56564353,112670.0,112660.0,0.05427]
["bitfinex","BTCUSD",1755825312626,0.16945553,112670.0,112660.0,0.086398]
["bitfinex","BTCUSD",1755825312841,0.66945553,112670.0,112660.0,0.086398]
["bitfinex","BTCUSD",1755825313278,0.16945553,112670.0,112660.0,0.086398]
["bitfinex","BTCUSD",1755825314208,0.01789553,112670.0,112660.0,0.086398]
["bitfinex","BTCUSD",1755825314430,0.16945553,112670.0,112660.0,0.086398]
["bitfinex","BTCUSD",1755825314661,0.01789553,112670.0,112660.0,0.086398]
["bitfinex","BTCUSD",1755825316008,0.01789553,112670.0,112660.0,0.10384702]
["bitfinex","BTCUSD",1755825316896,0.51789553,112670.0,112660.0,0.10384702]
["bitfinex","BTCUSD",1755825317128,0.51789553,112670.0,112660.0,0.10606608]
["bitfinex","BTCUSD",1755825317762,0.51789553,112670.0,112660.0,0.10772837]
["bitfinex","BTCUSD",1755825319799,0.504,112670.0,112660.0,0.10772837]
["bitfinex","BTCUSD",1755825320237,0.5,112670.0,112660.0,0.10506608]
["bitfinex","BTCUSD",1755825320638,0.501,112670.0,112660.0,0.10606608]
["bitfinex","BTCUSD",1755825320841,0.501,112670.0,112660.0,0.10772837]
["bitfinex","BTCUSD",1755825321501,0.001,112670.0,112660.0,0.10772837]
["bitfinex","BTCUSD",1755825321931,0.03559214,112680.0,112670.0,0.06544902]
["bitfinex","BTCUSD",1755825322183,8.612e-05,112700.0,112670.0,0.08017186]
["bitfinex","BTCUSD",1755825322414,0.15160612,112700.0,112690.0,0.048]
["bitfinex","BTCUSD",1755825322634,0.15160612,112700.0,112690.0,0.05001]
["bitfinex","BTCUSD",1755825322768,0.1654966,112700.0,112690.0,0.05305]
["bitfinex","BTCUSD",1755825322975,0.1654966,112700.0,112690.0,0.08526884]
["bitfinex","BTCUSD",1755825323181,0.1654966,112700.0,112690.0,0.08426884]
["bitfinex","BTCUSD",1755825323426,0.19598076,112700.0,112690.0,0.08426884]
["bitfinex","BTCUSD",1755825323838,0.19898076,112700.0,112690.0,0.08526884]
["bitfinex","BTCUSD",1755825325600,0.04746076,112700.0,112690.0,0.08526884]
["bitfinex","BTCUSD",1755825325841,0.19898076,112700.0,112690.0,0.08526884]
["bitfinex","BTCUSD",1755825326259,0.04746076,112700.0,112690.0,0.08526884]
["bitfinex","BTCUSD",1755825327213,0.04746076,112700.0,112690.0,0.079742]
["bitfinex","BTCUSD",1755825328379,0.04746076,112700.0,112690.0,0.36389102]
["bitfinex","BTCUSD",1755825329038,0.03357028,112700.0,112690.0,0.36389102]
["bitfinex","BTCUSD",1755825329650,0.03357028,112700.0,112690.0,0.09719102]
["bitfinex","BTCUSD",1755825329902,0.03357028,112700.0,112690.0,0.1010709]
["bitfinex","BTCUSD",1755825330092,0.03357028,112700.0,112690.0,0.28040735]
["bitfinex","BTCUSD",1755825330357,0.00308612,112700.0,112690.0,0.97461025]
["bitfinex","BTCUSD",1755825330571,0.00308612,112700.0,112690.0,0.97632829]
["bitfinex","BTCUSD",1755825332157,8.612e-05,112700.0,112690.0,0.97532829]
["bitfinex","BTCUSD",1755825332368,0.00108612,112700.0,112690.0,0.98032829]
["bitfinex","BTCUSD",1755825332781,8.612e-05,112700.0,112690.0,0.97532829]
["bitfinex","BTCUSD",1755825333218,8.612e-05,112700.0,112690.0,0.90489025]
["bitfinex","BTCUSD",1755825333455,0.01397285,112700.0,112690.0,0.90489025]
["bitfinex","BTCUSD",1755825333669,0.01497285,112700.0,112690.0,0.91089025]
["bitfinex","BTCUSD",1755825336880,0.01497285,112700.0,112690.0,0.95174238]
["bitfinex","BTCUSD",1755825337570,0.0002,112740.0,112730.0,0.06414966]
["bitfinex","BTCUSD",1755825337783,0.00068488,112740.0,112730.0,0.47369178]
["bitfinex","BTCUSD",1755825338006,0.01456937,112740.0,112730.0,0.47369178]
["bitfinex","BTCUSD",1755825338228,0.01456937,112740.0,112730.0,0.47673178]
["bitfinex","BTCUSD",1755825338444,0.01456937,112740.0,112730.0,0.47310463]
["bitfinex","BTCUSD",1755825338651,0.01456937,112740.0,112730.0,0.49978463]
["bitfinex","BTCUSD",1755825338866,0.01456937,112740.0,112730.0,0.50179463]
["bitfinex","BTCUSD",1755825339102,0.00068488,112740.0,112730.0,0.50179463]
["bitfinex","BTCUSD",1755825339322,0.00168488,112740.0,112730.0,0.50179463]
["bitfinex","BTCUSD",1755825339550,0.03171109,112740.0,112730.0,0.50179463]
["bitfinex","BTCUSD",1755825339789,0.00168488,112740.0,112730.0,0.50179463]
["bitfinex","BTCUSD",1755825340018,0.00068488,112740.0,112730.0,0.50179463]
["bitfinex","BTCUSD",1755825340465,0.00168488,112740.0,112730.0,0.50379463]
["bitfinex","BTCUSD",1755825341390,0.02770287,112740.0,112730.0,0.50379463]
["bitfinex","BTCUSD",1755825342752,0.0415866,112740.0,112730.0,0.50379463]
["bitfinex","BTCUSD",1755825343019,0.0415866,112740.0,112730.0,0.25206748]
["bitfinex","BTCUSD",1755825344578,0.0415866,112740.0,112730.0,0.42948254]
["bitfinex","BTCUSD",1755825345991,0.0415866,112740.0,112730.0,0.25206748]
["bitfinex","BTCUSD",1755825346913,0.0415866,112740.0,112730.0,0.42948254]
["bitfinex","BTCUSD",1755825347138,0.0415866,112740.0,112730.0,0.25206748]
["bitfinex","BTCUSD",1755825347370,0.01556861,112740.0,112730.0,0.76948254]
["bitfinex","BTCUSD",1755825347823,0.01556861,112740.0,112730.0,0.88136729]
["bitfinex","BTCUSD",1755825348721,0.01456861,112740.0,112730.0,0.87936729]
["bitfinex","BTCUSD",1755825348946,0.01556861,112740.0,112730.0,0.88436729]
["bitfinex","BTCUSD",1755825349226,0.0002,112760.0,112750.0,0.2379061]
["bitfinex","BTCUSD",1755825349577,0.00034543,112760.0,112750.0,0.54729998]
["bitfinex","BTCUSD",1755825350055,0.00034543,112760.0,112750.0,0.89041998]
["bitfinex","BTCUSD",1755825351678,0.00034543,112760.0,112750.0,0.88941998]
["bitfinex","BTCUSD",1755825352398,0.00134543,112760.0,112750.0,0.89441998]
["bitfinex","BTCUSD",1755825352841,0.00034543,112760.0,112750.0,0.88941998]
["bitfinex","BTCUSD",1755825353056,0.00134543,112760.0,112750.0,0.89541998]
["bitfinex","BTCUSD",1755825354613,0.00134543,112760.0,112750.0,0.94541998]
["bitfinex","BTCUSD",1755825354835,0.00134543,112760.0,112750.0,1.2861509]
["bitfinex","BTCUSD",1755825355941,0.00134543,112760.0,112750.0,0.98624637]
["bitfinex","BTCUSD",1755825356613,0.00134543,112760.0,112750.0,1.32697729]
["bitfinex","BTCUSD",1755825357587,0.00134543,112760.0,112750.0,0.98624637]
["bitfinex","BTCUSD",1755825358050,0.00134543,112760.0,112750.0,0.83492637]
["bitfinex","BTCUSD",1755825358272,0.00134543,112760.0,112750.0,1.00008437]
["bitfinex","BTCUSD",1755825358963,0.00134543,112760.0,112750.0,0.84880437]
["bitfinex","BTCUSD",1755825359199,0.00134543,112760.0,112750.0,1.00008437]
["bitfinex","BTCUSD",1755825360094,0.06824,112810.0,112800.0,0.04307349]
["bitfinex","BTCUSD",1755825360325,0.00840003,112810.0,112800.0,0.30977349]
["bitfinex","BTCUSD",1755825360555,0.00840003,112810.0,112800.0,0.34075084]
["bitfinex","BTCUSD",1755825361027,0.03468423,112810.0,112800.0,0.33643749]
["bitfinex","BTCUSD",1755825361239,0.03468423,112810.0,112800.0,0.293364]
["bitfinex","BTCUSD",1755825361711,0.03468423,112810.0,112800.0,0.33643749]
["bitfinex","BTCUSD",1755825361962,0.03568423,112810.0,112800.0,0.33643749]
["bitfinex","BTCUSD",1755825363838,0.04956185,112810.0,112800.0,0.33643749]
["bitfinex","BTCUSD",1755825364060,0.04956185,112810.0,112800.0,0.37008124]
["bitfinex","BTCUSD",1755825365416,0.04956185,112810.0,112800.0,0.10338124]
["bitfinex","BTCUSD",1755825365635,0.04956185,112810.0,112800.0,0.06973749]
["bitfinex","BTCUSD",1755825367383,0.0413072,112810.0,112800.0,0.026664]
["bitfinex","BTCUSD",1755825367606,0.04957127,112810.0,112800.0,0.06973749]
["bitfinex","BTCUSD",1755825369996,0.03569365,112810.0,112800.0,0.06973749]
["bitfinex","BTCUSD",1755825370661,0.03569365,112810.0,112800.0,0.026664]
["bitfinex","BTCUSD",1755825371099,0.03569365,112810.0,112800.0,0.06973749]
["bitfinex","BTCUSD",1755825371339,0.5584379,112810.0,112800.0,0.04307349]
["bitfinex","BTCUSD",1755825371558,1.1061859,112810.0,112800.0,0.04307349]
["bitfinex","BTCUSD",1755825371771,0.0584379,112810.0,112800.0,0.04307349]
["bitfinex","BTCUSD",1755825371986,0.5584379,112810.0,112800.0,0.04307349]
["bitfinex","BTCUSD",1755825372197,1.1061859,112810.0,112800.0,0.06974349]
["bitfinex","BTCUSD",1755825372415,0.07750236,112810.0,112800.0,0.04307349]
["bitfinex","BTCUSD",1755825372633,0.57750236,112810.0,112800.0,0.04307349]
["bitfinex","BTCUSD",1755825372839,1.12525036,112810.0,112800.0,0.04307349]
["bitfinex","BTCUSD",1755825373053,0.07750236,112810.0,112800.0,0.04307349]
["bitfinex","BTCUSD",1755825373280,1.13913836,112810.0,112800.0,0.04307349]
["bitfinex","BTCUSD",1755825373490,0.06657526,112810.0,112800.0,0.04307349]
["bitfinex","BTCUSD",1755825373705,0.59140809,112810.0,112800.0,0.04307349]
["bitfinex","BTCUSD",1755825375518,0.59140809,112810.0,112800.0,0.05004784]
["bitfinex","BTCUSD",1755825375734,0.09140809,112810.0,112800.0,0.05316784]
["bitfinex","BTCUSD",1755825375946,0.07234363,112810.0,112800.0,0.05004784]
["bitfinex","BTCUSD",1755825376163,0.04958539,112810.0,112800.0,0.07671584]
["bitfinex","BTCUSD",1755825376385,0.04958539,112810.0,112800.0,0.07983584]
["bitfinex","BTCUSD",1755825376610,0.04130778,112810.0,112800.0,0.08199584]
["bitfinex","BTCUSD",1755825376792,0.04959833,112810.0,112800.0,0.08199584]
["bitfinex","BTCUSD",1755825377345,0.07241454,112810.0,112800.0,0.08199584]
["bitfinex","BTCUSD",1755825377574,0.07241454,112810.0,112800.0,0.07286149]
["bitfinex","BTCUSD",1755825377789,0.07241454,112810.0,112800.0,0.06974149]
["bitfinex","BTCUSD",1755825378264,0.09152908,112810.0,112800.0,0.06396399]
["bitfinex","BTCUSD",1755825378416,0.0915356,112810.0,112800.0,0.06396399]
["bitfinex","BTCUSD",1755825379049,0.0776574,112810.0,112800.0,0.06396399]
["bitfinex","BTCUSD",1755825379246,0.09153494,112810.0,112800.0,0.06396399]
["bitfinex","BTCUSD",1755825379717,0.07241388,112810.0,112800.0,0.06396399]
["bitfinex","BTCUSD",1755825379927,0.07243552,112810.0,112800.0,0.07067239]
["bitfinex","BTCUSD",1755825381217,0.07243552,112810.0,112800.0,0.06396399]
["bitfinex","BTCUSD",1755825381436,0.07243552,112810.0,112800.0,0.026668]
["bitfinex","BTCUSD",1755825381868,0.07243552,112810.0,112800.0,0.06396399]
["bitfinex","BTCUSD",1755825382092,0.07243552,112810.0,112800.0,0.06606399]
["bitfinex","BTCUSD",1755825382303,0.07243552,112810.0,112800.0,0.06918399]
["bitfinex","BTCUSD",1755825382719,0.07243552,112810.0,112800.0,0.06708399]
["bitfinex","BTCUSD",1755825383568,0.07243552,112810.0,112800.0,0.06918399]
["bitfinex","BTCUSD",1755825383783,0.04960905,112810.0,112800.0,0.07611404]
["bitfinex","BTCUSD",1755825385328,0.04860905,112810.0,112800.0,0.07611404]
["bitfinex","BTCUSD",1755825385547,0.04860905,112810.0,112800.0,0.07711404]
["bitfinex","BTCUSD",1755825386028,0.04030712,112810.0,112800.0,0.07711404]
["bitfinex","BTCUSD",1755825386241,0.0486094,112810.0,112800.0,0.07711404]
["bitfinex","BTCUSD",1755825386889,0.0486094,112810.0,112800.0,0.36126306]
["bitfinex","BTCUSD",1755825388395,0.04030712,112810.0,112800.0,0.36126306]
["bitfinex","BTCUSD",1755825388637,0.02642958,112810.0,112800.0,0.36126306]
["bitfinex","BTCUSD",1755825391096,0.02642958,112810.0,112800.0,0.35433301]
["bitfinex","BTCUSD",1755825391317,0.02642958,112810.0,112800.0,0.35223301]
["bitfinex","BTCUSD",1755825391550,0.02642958,112810.0,112800.0,0.35433301]
["bitfinex","BTCUSD",1755825392029,0.02642958,112810.0,112800.0,0.08763301]
["bitfinex","BTCUSD",1755825392251,0.02642958,112810.0,112800.0,0.08984932]
["bitfinex","BTCUSD",1755825392491,0.02642958,112810.0,112800.0,0.14284056]
["bitfinex","BTCUSD",1755825393626,0.21324,112880.0,112840.0,0.03709606]
["bitfinex","BTCUSD",1755825393912,1.115948,112870.0,112840.0,0.03709606]
["bitfinex","BTCUSD",1755825394129,0.547748,112860.0,112840.0,0.03709606]
["bitfinex","BTCUSD",1755825394347,0.59793889,112860.0,112840.0,0.03709606]
["bitfinex","BTCUSD",1755825394609,0.547748,112850.0,112840.0,0.03709606]
["bitfinex","BTCUSD",1755825394820,0.73003765,112850.0,112840.0,0.03709606]
["bitfinex","BTCUSD",1755825395266,0.79339043,112850.0,112830.0,0.06375706]
["bitfinex","BTCUSD",1755825395494,0.615948,112840.0,112830.0,0.03709606]
["bitfinex","BTCUSD",1755825395708,0.0764881,112840.0,112830.0,0.03709606]
["bitfinex","BTCUSD",1755825396387,0.0764881,112840.0,112830.0,0.04021606]
["bitfinex","BTCUSD",1755825396602,0.0764881,112840.0,112830.0,0.04712566]
["bitfinex","BTCUSD",1755825398505,0.0764881,112840.0,112830.0,0.04021606]
["bitfinex","BTCUSD",1755825398756,0.0764881,112840.0,112830.0,0.06375906]
["bitfinex","BTCUSD",1755825399416,0.0784881,112840.0,112830.0,0.06375906]
["bitfinex","BTCUSD",1755825399636,0.0784881,112840.0,112830.0,0.026663]
["bitfinex","BTCUSD",1755825399855,0.5,112830.0,112800.0,0.07355804]
["bitfinex","BTCUSD",1755825400083,0.5560361,112830.0,112820.0,0.026664]
["bitfinex","BTCUSD",1755825400343,0.1596481,112830.0,112820.0,0.026664]
["bitfinex","BTCUSD",1755825400559,0.6596481,112830.0,112820.0,0.026664]
["bitfinex","BTCUSD",1755825400786,1.2073961,112830.0,112820.0,0.026664]
["bitfinex","BTCUSD",1755825400933,0.1596481,112830.0,112800.0,0.07043804]
["bitfinex","BTCUSD",1755825401135,0.547748,112820.0,112810.0,0.06376206]
["bitfinex","BTCUSD",1755825401455,0.5560361,112820.0,112810.0,0.06376206]
["bitfinex","BTCUSD",1755825401637,0.0082881,112820.0,112810.0,0.026666]
["bitfinex","BTCUSD",1755825402203,0.0082881,112820.0,112810.0,0.028666]
["bitfinex","BTCUSD",1755825402549,0.0082881,112820.0,112810.0,0.06576206]
["bitfinex","BTCUSD",1755825402765,0.02216474,112820.0,112810.0,0.06576206]
["bitfinex","BTCUSD",1755825402983,0.52216474,112820.0,112810.0,0.026666]
["bitfinex","BTCUSD",1755825403196,1.06991274,112820.0,112810.0,0.026666]
["bitfinex","BTCUSD",1755825403407,0.02216474,112820.0,112810.0,0.026666]
["bitfinex","BTCUSD",1755825403616,0.52216474,112820.0,112810.0,0.026666]
["bitfinex","BTCUSD",1755825403832,1.06991274,112820.0,112810.0,0.06376206]
["bitfinex","BTCUSD",1755825404042,0.02216474,112820.0,112800.0,0.07043804]
["bitfinex","BTCUSD",1755825404257,0.52216474,112820.0,112810.0,0.03709606]
["bitfinex","BTCUSD",1755825404477,0.17348424,112820.0,112810.0,0.03709606]
["bitfinex","BTCUSD",1755825404900,0.17348424,112820.0,112800.0,0.09710604]
["bitfinex","BTCUSD",1755825405115,0.67348424,112820.0,112810.0,0.03709606]
["bitfinex","BTCUSD",1755825405325,0.17348424,112820.0,112810.0,0.03709606]
["bitfinex","BTCUSD",1755825405963,0.67348424,112820.0,112810.0,0.03709606]
["bitfinex","BTCUSD",1755825406169,0.17348424,112820.0,112810.0,0.03709606]
["bitfinex","BTCUSD",1755825406377,0.66519664,112820.0,112810.0,0.03709606]
["bitfinex","BTCUSD",1755825406591,0.16519664,112820.0,112810.0,0.03709606]
["bitfinex","BTCUSD",1755825407227,0.67348277,112820.0,112810.0,0.04006606]
["bitfinex","BTCUSD",1755825407434,0.17348277,112820.0,112810.0,0.04006606]
["bitfinex","BTCUSD",1755825407718,0.67348277,112820.0,112810.0,0.04006606]
["bitfinex","BTCUSD",1755825407959,0.16519664,112820.0,112810.0,0.04204606]
["bitfinex","BTCUSD",1755825408182,0.66519664,112820.0,112810.0,0.04204606]
["bitfinex","BTCUSD",1755825408410,0.17348273,112820.0,112810.0,0.04006606]
["bitfinex","BTCUSD",1755825408635,0.67348273,112820.0,112810.0,0.04006606]
["bitfinex","BTCUSD",1755825408864,0.17348273,112820.0,112810.0,0.04006606]
["bitfinex","BTCUSD",1755825409117,0.51387664,112820.0,112810.0,0.05576327]
["bitfinex","BTCUSD",1755825409336,1.06162464,112820.0,112810.0,0.05576327]
["bitfinex","BTCUSD",1755825409555,0.01387664,112820.0,112810.0,0.05576327]
["bitfinex","BTCUSD",1755825409737,0.01387664,112820.0,112810.0,0.08243027]
["bitfinex","BTCUSD",1755825410188,0.01387664,112820.0,112810.0,0.06871306]
["bitfinex","BTCUSD",1755825411956,0.51387664,112820.0,112810.0,0.06376306]
["bitfinex","BTCUSD",1755825412845,0.51387664,112820.0,112810.0,0.026667]
["bitfinex","BTCUSD",1755825413507,0.51387664,112820.0,112810.0,0.06871306]
["bitfinex","BTCUSD",1755825413938,0.66543664,112820.0,112810.0,0.06871306]
["bitfinex","BTCUSD",1755825414177,0.66543664,112820.0,112810.0,0.08307143]
["bitfinex","BTCUSD",1755825414614,0.51387664,112820.0,112810.0,0.08307143]
["bitfinex","BTCUSD",1755825414831,0.5,112820.0,112810.0,0.08307143]
["bitfinex","BTCUSD",1755825415694,0.5,112820.0,112810.0,0.34977143]
["bitfinex","BTCUSD",1755825415911,0.5,112820.0,112810.0,0.36722045]
["bitfinex","BTCUSD",1755825416559,0.15156,112830.0,112810.0,0.36722045]
["bitfinex","BTCUSD",1755825416812,0.21972,112840.0,112810.0,0.36425045]
["bitfinex","BTCUSD",1755825417030,0.22800898,112840.0,112830.0,0.03709606]
["bitfinex","BTCUSD",1755825417246,0.22800898,112840.0,112830.0,0.03907606]
["bitfinex","BTCUSD",1755825417433,0.22800898,112840.0,112830.0,0.07221322]
["bitfinex","BTCUSD",1755825417635,0.21972,112840.0,112830.0,0.07221322]
["bitfinex","BTCUSD",1755825417770,0.23359399,112840.0,112830.0,0.07221322]
["bitfinex","BTCUSD",1755825418507,0.23359399,112840.0,112830.0,0.09887422]
["bitfinex","BTCUSD",1755825419097,0.21972,112840.0,112830.0,0.09887422]
["bitfinex","BTCUSD",1755825419679,0.21972,112840.0,112830.0,0.06870706]
["bitfinex","BTCUSD",1755825421751,0.21972,112840.0,112830.0,0.06672706]
["bitfinex","BTCUSD",1755825422406,0.23359384,112840.0,112830.0,0.06672706]
["bitfinex","BTCUSD",1755825423304,0.23359384,112840.0,112830.0,0.06870706]
["bitfinex","BTCUSD",1755825424206,0.08207384,112840.0,112830.0,0.06870706]
["bitfinex","BTCUSD",1755825424480,0.23343384,112840.0,112830.0,0.10224777]
["bitfinex","BTCUSD",1755825424682,0.23343384,112840.0,112830.0,0.06870706]
["bitfinex","BTCUSD",1755825424905,0.23343384,112840.0,112830.0,0.06375706]
["bitfinex","BTCUSD",1755825425450,0.23343384,112840.0,112830.0,0.06870706]
["bitfinex","BTCUSD",1755825425892,0.00781384,112840.0,112830.0,0.06870706]
["bitfinex","BTCUSD",1755825426110,0.15917384,112840.0,112830.0,0.06870706]
["bitfinex","BTCUSD",1755825426327,0.00781384,112840.0,112830.0,0.07557777]
["bitfinex","BTCUSD",1755825426541,0.15917384,112840.0,112830.0,0.07557777]
["bitfinex","BTCUSD",1755825426974,0.00781384,112840.0,112830.0,0.07557777]
["bitfinex","BTCUSD",1755825427185,0.15913384,112840.0,112830.0,0.07557777]
["bitfinex","BTCUSD",1755825427610,0.15913384,112840.0,112830.0,0.06375706]
["bitfinex","BTCUSD",1755825428491,0.15913384,112840.0,112830.0,0.06870706]
["bitfinex","BTCUSD",1755825428900,0.15913384,112840.0,112830.0,0.06672706]
["bitfinex","BTCUSD",1755825429110,0.15132,112840.0,112830.0,0.06375706]
["bitfinex","BTCUSD",1755825429563,0.15132,112840.0,112830.0,0.031611]
["bitfinex","BTCUSD",1755825429806,0.15132,112840.0,112830.0,0.06870706]
["bitfinex","BTCUSD",1755825431155,0.15132,112840.0,112830.0,0.031611]
["bitfinex","BTCUSD",1755825431373,0.15132,112840.0,112830.0,0.06870706]
["bitfinex","BTCUSD",1755825432441,0.16519358,112840.0,112830.0,0.06870706]
["bitfinex","BTCUSD",1755825433298,0.16515358,112840.0,112830.0,0.06870706]
["bitfinex","BTCUSD",1755825433733,0.16515358,112840.0,112830.0,0.08262157]
["bitfinex","BTCUSD",1755825434471,0.16515358,112840.0,112830.0,0.06870706]
["bitfinex","BTCUSD",1755825436005,0.16515358,112840.0,112830.0,0.06672706]
["bitfinex","BTCUSD",1755825436436,0.16515358,112840.0,112830.0,0.06375706]
["bitfinex","BTCUSD",1755825436643,0.17343493,112840.0,112830.0,0.03709606]
["bitfinex","BTCUSD",1755825437282,0.16515358,112840.0,112830.0,0.03709606]
["bitfinex","BTCUSD",1755825437436,0.17343548,112840.0,112830.0,0.03709606]
["bitfinex","BTCUSD",1755825438528,0.17343548,112840.0,112830.0,0.04010606]
["bitfinex","BTCUSD",1755825438789,0.17343548,112840.0,112830.0,0.04882297]
["bitfinex","BTCUSD",1755825439015,0.17343548,112840.0,112830.0,0.04214606]
["bitfinex","BTCUSD",1755825439236,0.1595619,112840.0,112830.0,0.04214606]
["bitfinex","BTCUSD",1755825439707,0.1595619,112840.0,112830.0,0.04010606]
["bitfinex","BTCUSD",1755825440649,0.15956783,112840.0,112830.0,0.04010606]
["bitfinex","BTCUSD",1755825441154,0.15956783,112840.0,112820.0,0.026663]
["bitfinex","BTCUSD",1755825441404,0.65956783,112840.0,112820.0,0.026663]
["bitfinex","BTCUSD",1755825441624,0.70731583,112840.0,112810.0,0.26971]
["bitfinex","BTCUSD",1755825441864,0.2014535,112840.0,112830.0,0.03709606]
["bitfinex","BTCUSD",1755825442105,0.5,112830.0,112810.0,0.296376]
["bitfinex","BTCUSD",1755825442327,0.15128,112820.0,112810.0,0.026666]
["bitfinex","BTCUSD",1755825443492,0.16515539,112820.0,112810.0,0.029676]
["bitfinex","BTCUSD",1755825443707,0.16515539,112820.0,112810.0,0.031716]
["bitfinex","BTCUSD",1755825444625,0.16515539,112820.0,112810.0,0.034716]
["bitfinex","BTCUSD",1755825445735,0.16515539,112820.0,112810.0,0.032676]
["bitfinex","BTCUSD",1755825445874,0.16515539,112820.0,112810.0,0.029666]
["bitfinex","BTCUSD",1755825446505,0.23335539,112820.0,112810.0,0.029666]
["bitfinex","BTCUSD",1755825446716,0.23335539,112820.0,112790.0,0.00301]
["bitfinex","BTCUSD",1755825446717,0.24164039,112820.0,112790.0,0.00301]
["bitfinex","BTCUSD",1755825446917,0.24164039,112820.0,112800.0,0.026668]
["bitfinex","BTCUSD",1755825447158,0.24164039,112820.0,112800.0,0.029678]
["bitfinex","BTCUSD",1755825447674,0.24164039,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755825448028,0.24164039,112820.0,112790.0,0.296379]
["bitfinex","BTCUSD",1755825448237,0.24164039,112820.0,112790.0,0.293369]
["bitfinex","BTCUSD",1755825448456,0.24164039,112820.0,112800.0,0.00301]
["bitfinex","BTCUSD",1755825448694,0.24164039,112820.0,112790.0,0.296379]
["bitfinex","BTCUSD",1755825449166,0.227765,112820.0,112790.0,0.296379]
["bitfinex","BTCUSD",1755825449706,0.21948,112820.0,112790.0,0.293369]
["bitfinex","BTCUSD",1755825449906,0.22775454,112820.0,112800.0,0.00301]
["bitfinex","BTCUSD",1755825450395,0.547748,112810.0,112790.0,0.296379]
["bitfinex","BTCUSD",1755825450623,0.1512,112800.0,112790.0,0.296379]
["bitfinex","BTCUSD",1755825450836,0.1512,112800.0,112790.0,0.298419]
["bitfinex","BTCUSD",1755825451106,0.1512,112800.0,112790.0,0.295409]
["bitfinex","BTCUSD",1755825451321,0.1512,112800.0,112790.0,0.028709]
["bitfinex","BTCUSD",1755825451553,0.1512,112800.0,112790.0,0.06530824]
["bitfinex","BTCUSD",1755825451790,0.1512,112800.0,112790.0,0.06831824]
["bitfinex","BTCUSD",1755825452422,0.16507749,112800.0,112790.0,0.06831824]
["bitfinex","BTCUSD",1755825452644,0.16507749,112800.0,112790.0,0.031719]
["bitfinex","BTCUSD",1755825453147,0.16507749,112800.0,112790.0,0.026669]
["bitfinex","BTCUSD",1755825453425,0.16507749,112800.0,112790.0,0.029669]
["bitfinex","BTCUSD",1755825453677,0.16507749,112800.0,112790.0,0.032679]
["bitfinex","BTCUSD",1755825454162,0.16507749,112800.0,112790.0,0.029679]
["bitfinex","BTCUSD",1755825454418,0.16507749,112800.0,112790.0,0.033719]
["bitfinex","BTCUSD",1755825455600,0.01387749,112800.0,112790.0,0.033719]
["bitfinex","BTCUSD",1755825455820,0.16515749,112800.0,112790.0,0.06377544]
["bitfinex","BTCUSD",1755825456070,0.01387749,112800.0,112790.0,0.06377544]
["bitfinex","BTCUSD",1755825456280,0.03627075,112800.0,112790.0,0.06377544]
["bitfinex","BTCUSD",1755825456506,0.01387749,112800.0,112790.0,0.06820844]
["bitfinex","BTCUSD",1755825456722,0.01387749,112800.0,112790.0,0.06599194]
["bitfinex","BTCUSD",1755825456935,0.01387749,112800.0,112790.0,0.0359355]
["bitfinex","BTCUSD",1755825457148,0.01387749,112800.0,112790.0,0.3026355]
["bitfinex","BTCUSD",1755825457376,0.01387749,112800.0,112790.0,0.300419]
["bitfinex","BTCUSD",1755825459600,0.01387749,112800.0,112790.0,0.31786802]
["bitfinex","BTCUSD",1755825459601,0.03628445,112800.0,112790.0,0.31786802]
["bitfinex","BTCUSD",1755825459822,0.03628445,112800.0,112790.0,0.46910802]
["bitfinex","BTCUSD",1755825460061,0.02240696,112800.0,112790.0,0.52307716]
["bitfinex","BTCUSD",1755825460576,0.21944,112820.0,112790.0,0.52107716]
["bitfinex","BTCUSD",1755825460844,0.15124,112820.0,112800.0,0.00744262]
["bitfinex","BTCUSD",1755825461106,0.15124,112820.0,112810.0,0.00204]
["bitfinex","BTCUSD",1755825461395,0.17455547,112820.0,112810.0,0.00505]
["bitfinex","BTCUSD",1755825461610,0.17455547,112820.0,112810.0,0.031716]
["bitfinex","BTCUSD",1755825462069,0.02331547,112820.0,112810.0,0.031716]
["bitfinex","BTCUSD",1755825462601,0.15124,112830.0,112810.0,0.031716]
["bitfinex","BTCUSD",1755825462633,0.0138754,112820.0,112810.0,0.031716]
["bitfinex","BTCUSD",1755825463677,0.03379454,112820.0,112810.0,0.031716]
["bitfinex","BTCUSD",1755825463918,0.0138754,112820.0,112810.0,0.031716]
["bitfinex","BTCUSD",1755825464360,0.0138754,112820.0,112810.0,0.029676]
["bitfinex","BTCUSD",1755825464575,0.03428541,112820.0,112810.0,0.026666]
["bitfinex","BTCUSD",1755825464801,0.0138754,112820.0,112810.0,0.026666]
["bitfinex","BTCUSD",1755825465273,0.0138754,112820.0,112810.0,0.029676]
["bitfinex","BTCUSD",1755825465496,0.0138754,112820.0,112810.0,0.031716]
["bitfinex","BTCUSD",1755825467533,0.03376449,112820.0,112810.0,0.025716]
["bitfinex","BTCUSD",1755825467749,0.0138754,112820.0,112810.0,0.025716]
["bitfinex","BTCUSD",1755825469111,0.0138754,112820.0,112810.0,0.020666]
["bitfinex","BTCUSD",1755825469777,0.0821154,112820.0,112810.0,0.025976]
["bitfinex","BTCUSD",1755825469995,0.2333154,112820.0,112810.0,0.025976]
["bitfinex","BTCUSD",1755825470204,0.25296837,112820.0,112810.0,0.025976]
["bitfinex","BTCUSD",1755825471128,0.10176837,112820.0,112810.0,0.025976]
["bitfinex","BTCUSD",1755825471346,0.10176837,112820.0,112810.0,0.02819211]
["bitfinex","BTCUSD",1755825471347,0.03352837,112820.0,112810.0,0.02819211]
["bitfinex","BTCUSD",1755825472120,0.03352837,112820.0,112810.0,0.025976]
["bitfinex","BTCUSD",1755825472633,0.03352837,112820.0,112810.0,0.020666]
["bitfinex","BTCUSD",1755825473086,0.03352837,112820.0,112810.0,0.025976]
["bitfinex","BTCUSD",1755825475079,0.03352837,112820.0,112810.0,0.023906]
["bitfinex","BTCUSD",1755825477162,0.03352837,112820.0,112810.0,0.025976]
["bitfinex","BTCUSD",1755825480995,0.03352837,112820.0,112810.0,0.03606067]
["bitfinex","BTCUSD",1755825481216,0.01965297,112820.0,112810.0,0.03606067]
["bitfinex","BTCUSD",1755825481698,0.21944,112840.0,112810.0,0.03606067]
["bitfinex","BTCUSD",1755825481956,0.24782188,112840.0,112810.0,0.03282067]
["bitfinex","BTCUSD",1755825482173,0.74782188,112840.0,112820.0,0.00545591]
["bitfinex","BTCUSD",1755825482401,0.24782188,112840.0,112830.0,0.00531]
["bitfinex","BTCUSD",1755825482862,0.11249617,112840.0,112830.0,0.00531]
["bitfinex","BTCUSD",1755825483087,0.11249617,112840.0,112830.0,0.00752572]
["bitfinex","BTCUSD",1755825483088,0.25741092,112840.0,112830.0,0.00752572]
["bitfinex","BTCUSD",1755825483305,0.25541092,112840.0,112830.0,0.03197]
["bitfinex","BTCUSD",1755825483528,0.18517092,112840.0,112830.0,0.03197]
["bitfinex","BTCUSD",1755825483755,0.18917092,112840.0,112830.0,0.03197]
["bitfinex","BTCUSD",1755825484210,0.03797092,112840.0,112830.0,0.03197]
["bitfinex","BTCUSD",1755825489865,0.02409663,112840.0,112830.0,0.03197]
["bitfinex","BTCUSD",1755825490201,0.02409663,112840.0,112830.0,0.04243239]
["bitfinex","BTCUSD",1755825491539,0.02409663,112840.0,112830.0,0.03197]
["bitfinex","BTCUSD",1755825491754,0.02409663,112840.0,112830.0,0.03640144]
["bitfinex","BTCUSD",1755825492685,0.03796955,112840.0,112830.0,0.03640144]
["bitfinex","BTCUSD",1755825493643,0.03796955,112840.0,112830.0,0.04941902]
["bitfinex","BTCUSD",1755825493902,0.03796955,112840.0,112830.0,0.05385046]
["bitfinex","BTCUSD",1755825494538,0.03796955,112840.0,112830.0,0.09073359]
["bitfinex","BTCUSD",1755825494750,0.03796955,112840.0,112830.0,0.09294931]
["bitfinex","BTCUSD",1755825495396,0.03796955,112840.0,112830.0,0.05163474]
["bitfinex","BTCUSD",1755825497367,0.03796955,112840.0,112830.0,0.04941902]
["bitfinex","BTCUSD",1755825497584,0.03796955,112840.0,112830.0,0.04734902]
["bitfinex","BTCUSD",1755825498221,0.0682,112850.0,112830.0,0.04943902]
["bitfinex","BTCUSD",1755825498429,0.0682,112860.0,112840.0,0.00315]
["bitfinex","BTCUSD",1755825498675,0.07647715,112860.0,112840.0,0.00315]
["bitfinex","BTCUSD",1755825498891,0.09034941,112860.0,112840.0,0.00315]
["bitfinex","BTCUSD",1755825499109,0.09034941,112860.0,112850.0,0.026656]
["bitfinex","BTCUSD",1755825499330,0.09632904,112860.0,112850.0,0.026656]
["bitfinex","BTCUSD",1755825499596,0.24748904,112860.0,112850.0,0.026656]
["bitfinex","BTCUSD",1755825499774,0.25248904,112860.0,112850.0,0.023656]
["bitfinex","BTCUSD",1755825500025,0.09632904,112860.0,112850.0,0.023656]
["bitfinex","BTCUSD",1755825500243,0.24748904,112860.0,112850.0,0.023656]
["bitfinex","BTCUSD",1755825500471,0.25248904,112860.0,112850.0,0.023656]
["bitfinex","BTCUSD",1755825501200,0.25248904,112860.0,112840.0,0.2667]
["bitfinex","BTCUSD",1755825501399,0.547748,112850.0,112840.0,0.2667]
["bitfinex","BTCUSD",1755825501602,0.55602476,112850.0,112840.0,0.293359]
["bitfinex","BTCUSD",1755825501843,0.00827676,112850.0,112840.0,0.293359]
["bitfinex","BTCUSD",1755825502259,0.25248865,112860.0,112840.0,0.293359]
["bitfinex","BTCUSD",1755825502479,0.547748,112850.0,112840.0,0.293359]
["bitfinex","BTCUSD",1755825502689,0.55602476,112850.0,112840.0,0.293359]
["bitfinex","BTCUSD",1755825502903,0.00827676,112850.0,112840.0,0.293359]
["bitfinex","BTCUSD",1755825503114,0.25048865,112860.0,112840.0,0.293359]
["bitfinex","BTCUSD",1755825503340,0.547748,112850.0,112840.0,0.293359]
["bitfinex","BTCUSD",1755825503534,0.55602476,112850.0,112840.0,0.293359]
["bitfinex","BTCUSD",1755825503769,0.00827676,112850.0,112840.0,0.293359]
["bitfinex","BTCUSD",1755825503982,0.00927676,112850.0,112840.0,0.293359]
["bitfinex","BTCUSD",1755825504411,0.00927676,112850.0,112840.0,0.026659]
["bitfinex","BTCUSD",1755825504688,0.02315169,112850.0,112840.0,0.026659]
["bitfinex","BTCUSD",1755825505390,0.02315169,112850.0,112840.0,0.031899]
["bitfinex","BTCUSD",1755825505862,0.17431169,112850.0,112840.0,0.031899]
["bitfinex","BTCUSD",1755825506058,0.16603263,112850.0,112840.0,0.031899]
["bitfinex","BTCUSD",1755825506267,0.17431483,112850.0,112840.0,0.031899]
["bitfinex","BTCUSD",1755825507569,0.02315483,112850.0,112840.0,0.031899]
["bitfinex","BTCUSD",1755825507775,0.02315562,112850.0,112840.0,0.031899]
["bitfinex","BTCUSD",1755825510626,0.01487263,112850.0,112840.0,0.031899]
["bitfinex","BTCUSD",1755825510803,0.02316014,112850.0,112840.0,0.0617589]
["bitfinex","BTCUSD",1755825511733,0.02316014,112850.0,112840.0,0.06397442]
["bitfinex","BTCUSD",1755825511948,0.02316014,112850.0,112840.0,0.03411452]
["bitfinex","BTCUSD",1755825513047,0.02316014,112850.0,112840.0,0.02887452]
["bitfinex","BTCUSD",1755825513253,0.02316014,112850.0,112840.0,0.026659]
["bitfinex","BTCUSD",1755825513407,0.02316014,112850.0,112840.0,0.029809]
["bitfinex","BTCUSD",1755825513809,0.02316014,112850.0,112840.0,0.031899]
["bitfinex","BTCUSD",1755825514016,0.02316301,112850.0,112840.0,0.031899]
["bitfinex","BTCUSD",1755825515041,0.02316301,112850.0,112840.0,0.0617589]
["bitfinex","BTCUSD",1755825515454,0.02316301,112850.0,112840.0,0.06397442]
["bitfinex","BTCUSD",1755825516102,0.02316301,112850.0,112840.0,0.33067442]
["bitfinex","BTCUSD",1755825516308,0.01487263,112850.0,112840.0,0.3284589]
["bitfinex","BTCUSD",1755825519367,0.001,112850.0,112840.0,0.3284589]
["bitfinex","BTCUSD",1755825522581,0.01487105,112850.0,112840.0,0.3284589]
["bitfinex","BTCUSD",1755825525262,0.01487105,112850.0,112840.0,0.34590792]
["bitfinex","BTCUSD",1755825529103,0.001,112850.0,112840.0,0.34590792]
["bitfinex","BTCUSD",1755825529742,0.01985189,112860.0,112840.0,0.34590792]
["bitfinex","BTCUSD",1755825529959,0.01985189,112860.0,112850.0,0.15647533]
["bitfinex","BTCUSD",1755825530141,0.001,112870.0,112850.0,0.15623]
["bitfinex","BTCUSD",1755825530316,0.00928623,112870.0,112850.0,0.20499512]
["bitfinex","BTCUSD",1755825530529,0.00928623,112870.0,112860.0,0.029792]
["bitfinex","BTCUSD",1755825530753,0.00928623,112870.0,112860.0,0.026652]
["bitfinex","BTCUSD",1755825531344,0.00928623,112870.0,112860.0,0.029792]
["bitfinex","BTCUSD",1755825531557,0.00928623,112870.0,112860.0,0.031762]
["bitfinex","BTCUSD",1755825531760,0.00928623,112870.0,112860.0,0.05501918]
["bitfinex","BTCUSD",1755825531956,0.01028623,112870.0,112860.0,0.05501918]
["bitfinex","BTCUSD",1755825532140,0.04609472,112870.0,112860.0,0.05501918]
["bitfinex","BTCUSD",1755825532340,0.01028498,112870.0,112860.0,0.05501918]
["bitfinex","BTCUSD",1755825532546,0.02315464,112870.0,112860.0,0.05723431]
["bitfinex","BTCUSD",1755825532756,0.01586966,112870.0,112860.0,0.05501918]
["bitfinex","BTCUSD",1755825532958,0.02415467,112870.0,112860.0,0.05501918]
["bitfinex","BTCUSD",1755825533168,0.02415467,112870.0,112860.0,0.05304918]
["bitfinex","BTCUSD",1755825533794,0.02415467,112870.0,112860.0,0.029792]
["bitfinex","BTCUSD",1755825533997,0.02415467,112870.0,112860.0,0.026652]
["bitfinex","BTCUSD",1755825534225,0.02515467,112870.0,112860.0,0.026652]
["bitfinex","BTCUSD",1755825534639,0.02515467,112870.0,112860.0,0.029792]
["bitfinex","BTCUSD",1755825535555,0.02515467,112870.0,112860.0,0.031762]
["bitfinex","BTCUSD",1755825535785,0.02515467,112870.0,112860.0,0.04916259]
["bitfinex","BTCUSD",1755825536214,0.06103885,112870.0,112860.0,0.04916259]
["bitfinex","BTCUSD",1755825536419,0.06103885,112870.0,112860.0,0.031762]
["bitfinex","BTCUSD",1755825536623,0.02515467,112870.0,112860.0,0.031762]
["bitfinex","BTCUSD",1755825537505,0.02515467,112870.0,112860.0,0.029792]
["bitfinex","BTCUSD",1755825538356,0.02515467,112870.0,112860.0,0.026652]
["bitfinex","BTCUSD",1755825538566,0.02515402,112870.0,112860.0,0.026652]
["bitfinex","BTCUSD",1755825538802,0.02515402,112870.0,112860.0,0.029792]
["bitfinex","BTCUSD",1755825539625,0.02515402,112870.0,112860.0,0.06638018]
["bitfinex","BTCUSD",1755825539866,0.06148151,112870.0,112860.0,0.06638018]
["bitfinex","BTCUSD",1755825540079,0.02515402,112870.0,112860.0,0.06638018]
["bitfinex","BTCUSD",1755825540294,0.02415402,112870.0,112860.0,0.06859531]
["bitfinex","BTCUSD",1755825540502,0.02515402,112870.0,112860.0,0.06638018]
["bitfinex","BTCUSD",1755825540688,0.0682,112880.0,112860.0,0.06638018]
["bitfinex","BTCUSD",1755825540899,0.0682,112880.0,112870.0,0.00314]
["bitfinex","BTCUSD",1755825541111,0.10392918,112880.0,112870.0,0.00314]
["bitfinex","BTCUSD",1755825542006,0.25500918,112880.0,112870.0,0.00314]
["bitfinex","BTCUSD",1755825542442,0.25500918,112880.0,112860.0,0.06441018]
["bitfinex","BTCUSD",1755825542711,0.26887863,112880.0,112860.0,0.06441018]
["bitfinex","BTCUSD",1755825542929,0.27087863,112880.0,112870.0,0.00511]
["bitfinex","BTCUSD",1755825543376,0.27087863,112880.0,112870.0,0.031762]
["bitfinex","BTCUSD",1755825543583,0.27287863,112880.0,112870.0,0.031762]
["bitfinex","BTCUSD",1755825543794,0.27087863,112880.0,112870.0,0.031762]
["bitfinex","BTCUSD",1755825544511,0.11979863,112880.0,112870.0,0.03862153]
["bitfinex","BTCUSD",1755825544751,0.12079863,112880.0,112870.0,0.03862153]
["bitfinex","BTCUSD",1755825545647,0.05259863,112880.0,112870.0,0.03862153]
["bitfinex","BTCUSD",1755825545894,0.05159863,112880.0,112870.0,0.03862153]
["bitfinex","BTCUSD",1755825546316,0.05059863,112880.0,112870.0,0.03862153]
["bitfinex","BTCUSD",1755825546559,0.05059863,112880.0,112870.0,0.031762]
["bitfinex","BTCUSD",1755825547093,0.54959863,112880.0,112870.0,0.031762]
["bitfinex","BTCUSD",1755825548560,0.54459863,112880.0,112870.0,0.031762]
["bitfinex","BTCUSD",1755825548797,0.54459863,112880.0,112870.0,0.298462]
["bitfinex","BTCUSD",1755825549272,0.53072918,112880.0,112870.0,0.298462]
["bitfinex","BTCUSD",1755825551873,0.03072918,112880.0,112870.0,0.298462]
["bitfinex","BTCUSD",1755825552113,0.15108,112890.0,112870.0,0.33881382]
["bitfinex","BTCUSD",1755825552360,0.15122531,112890.0,112870.0,0.06897382]
["bitfinex","BTCUSD",1755825552599,0.01386846,112880.0,112870.0,0.06198577]
["bitfinex","BTCUSD",1755825553110,0.0506431,112880.0,112870.0,0.0673407]
["bitfinex","BTCUSD",1755825553368,0.0506431,112880.0,112870.0,0.0939897]
["bitfinex","BTCUSD",1755825553640,0.0506431,112880.0,112870.0,0.05363788]
["bitfinex","BTCUSD",1755825554843,0.0506431,112880.0,112870.0,0.05563788]
["bitfinex","BTCUSD",1755825555353,0.0506431,112880.0,112870.0,0.05342295]
["bitfinex","BTCUSD",1755825555597,0.73085658,112880.0,112870.0,0.05342295]
["bitfinex","BTCUSD",1755825556364,0.73085658,112880.0,112870.0,0.05442295]
["bitfinex","BTCUSD",1755825557536,0.73085658,112880.0,112870.0,0.05220802]
["bitfinex","BTCUSD",1755825557793,0.73085658,112880.0,112870.0,0.31890802]
["bitfinex","BTCUSD",1755825562212,0.73085658,112880.0,112870.0,0.31379802]
["bitfinex","BTCUSD",1755825562426,0.73085658,112880.0,112870.0,0.31702802]
["bitfinex","BTCUSD",1755825562813,0.73085658,112880.0,112870.0,0.31899802]
["bitfinex","BTCUSD",1755825564020,0.73085658,112880.0,112870.0,0.296349]
["bitfinex","BTCUSD",1755825565219,0.73914024,112880.0,112870.0,0.296349]
["bitfinex","BTCUSD",1755825568290,0.73914024,112880.0,112870.0,0.301549]
["bitfinex","BTCUSD",1755825568504,0.73085658,112880.0,112870.0,0.301549]
["bitfinex","BTCUSD",1755825569455,0.73085658,112880.0,112870.0,0.034849]
["bitfinex","BTCUSD",1755825571242,0.73085658,112880.0,112870.0,0.0453777]
["bitfinex","BTCUSD",1755825572230,0.73914593,112880.0,112870.0,0.0453777]
["bitfinex","BTCUSD",1755825572413,0.73085658,112880.0,112870.0,0.0453777]
["bitfinex","BTCUSD",1755825573369,0.73914761,112880.0,112870.0,0.0453777]
["bitfinex","BTCUSD",1755825574907,0.73914964,112880.0,112870.0,0.0453777]
["bitfinex","BTCUSD",1755825575312,0.73914964,112880.0,112870.0,0.3120777]
["bitfinex","BTCUSD",1755825575936,0.73914964,112880.0,112870.0,0.301549]
["bitfinex","BTCUSD",1755825576383,0.73085658,112880.0,112870.0,0.301549]
["bitfinex","BTCUSD",1755825581392,0.73085658,112880.0,112870.0,0.31899802]
["bitfinex","BTCUSD",1755825581592,0.39074984,112880.0,112870.0,0.05229802]
["bitfinex","BTCUSD",1755825581750,0.39074984,112880.0,112870.0,0.05672788]
["bitfinex","BTCUSD",1755825581969,0.39074984,112880.0,112870.0,0.06944447]
["bitfinex","BTCUSD",1755825582175,0.37688138,112880.0,112870.0,0.06944447]
["bitfinex","BTCUSD",1755825582347,1.05677764,112880.0,112870.0,0.06944447]
["bitfinex","BTCUSD",1755825582771,1.05677764,112880.0,112870.0,0.06844447]
["bitfinex","BTCUSD",1755825582970,0.71677664,112880.0,112870.0,0.48906447]
["bitfinex","BTCUSD",1755825583184,0.71677664,112880.0,112870.0,0.48463461]
["bitfinex","BTCUSD",1755825584015,0.71677664,112880.0,112870.0,0.48263461]
["bitfinex","BTCUSD",1755825584222,1.05677764,112880.0,112870.0,0.48263461]
["bitfinex","BTCUSD",1755825584429,0.37676759,112880.0,112870.0,0.48663461]
["bitfinex","BTCUSD",1755825585276,0.39063455,112880.0,112870.0,0.48663461]
["bitfinex","BTCUSD",1755825585883,0.0506416,112880.0,112870.0,0.21993461]
["bitfinex","BTCUSD",1755825586104,0.39063455,112880.0,112870.0,0.21993461]
["bitfinex","BTCUSD",1755825587782,0.0506416,112880.0,112870.0,0.21993461]
["bitfinex","BTCUSD",1755825587924,0.39063455,112880.0,112870.0,0.21993461]
["bitfinex","BTCUSD",1755825588307,0.37676759,112880.0,112870.0,0.55993461]
["bitfinex","BTCUSD",1755825589403,0.37676759,112880.0,112870.0,0.82401436]
["bitfinex","BTCUSD",1755825590046,0.39063289,112880.0,112870.0,0.82401436]
["bitfinex","BTCUSD",1755825590468,0.39063289,112880.0,112870.0,0.64681936]
["bitfinex","BTCUSD",1755825591318,0.39063289,112880.0,112870.0,0.63981936]
["bitfinex","BTCUSD",1755825591517,0.39063289,112880.0,112870.0,0.65181936]
["bitfinex","BTCUSD",1755825592614,0.35385825,112880.0,112870.0,0.65181936]
["bitfinex","BTCUSD",1755825593038,0.35385825,112880.0,112870.0,0.69231891]
["bitfinex","BTCUSD",1755825595165,0.38301604,112880.0,112870.0,0.69231891]
["bitfinex","BTCUSD",1755825595581,0.38301604,112880.0,112870.0,0.54139891]
["bitfinex","BTCUSD",1755825595790,0.38301604,112880.0,112870.0,0.69223891]
["bitfinex","BTCUSD",1755825596246,0.38301604,112880.0,112870.0,0.95893891]
["bitfinex","BTCUSD",1755825597766,0.38301604,112880.0,112870.0,0.83155461]
["bitfinex","BTCUSD",1755825599251,0.04302309,112880.0,112870.0,0.83155461]
["bitfinex","BTCUSD",1755825599460,0.38301604,112880.0,112870.0,0.83155461]
["bitfinex","BTCUSD",1755825600220,0.38301604,112880.0,112870.0,0.32602802]
["bitfinex","BTCUSD",1755825600542,0.72300899,112880.0,112870.0,0.32279802]
["bitfinex","BTCUSD",1755825600758,0.70914369,112880.0,112870.0,0.47359802]
["bitfinex","BTCUSD",1755825601396,0.70914369,112880.0,112870.0,0.46159802]
["bitfinex","BTCUSD",1755825601622,0.70914369,112880.0,112870.0,0.180449]
["bitfinex","BTCUSD",1755825601846,0.85994369,112880.0,112870.0,0.029649]
["bitfinex","BTCUSD",1755825602271,0.85994369,112880.0,112870.0,0.032649]
["bitfinex","BTCUSD",1755825602965,0.02915779,112880.0,112870.0,0.07294785]
["bitfinex","BTCUSD",1755825603185,0.36915074,112880.0,112870.0,0.07516278]
["bitfinex","BTCUSD",1755825603405,0.33999295,112880.0,112870.0,0.07516278]
["bitfinex","BTCUSD",1755825603621,0.33999295,112880.0,112870.0,0.07216278]
["bitfinex","BTCUSD",1755825603855,0.36877464,112880.0,112870.0,0.07216278]
["bitfinex","BTCUSD",1755825604070,0.04264849,112880.0,112870.0,0.07416278]
["bitfinex","BTCUSD",1755825604279,0.38264144,112880.0,112870.0,0.07616278]
["bitfinex","BTCUSD",1755825605769,0.38264144,112880.0,112870.0,0.07394785]
["bitfinex","BTCUSD",1755825606199,0.38264144,112880.0,112870.0,0.07173292]
["bitfinex","BTCUSD",1755825606646,0.38264144,112880.0,112870.0,0.07394785]
["bitfinex","BTCUSD",1755825607040,0.04264849,112880.0,112870.0,0.07616278]
["bitfinex","BTCUSD",1755825607294,0.04264849,112880.0,112870.0,0.76974753]
["bitfinex","BTCUSD",1755825607295,0.35385975,112880.0,112870.0,0.76974753]
["bitfinex","BTCUSD",1755825607505,0.38280181,112880.0,112870.0,0.76531767]
["bitfinex","BTCUSD",1755825609087,0.36893501,112880.0,112870.0,0.76531767]
["bitfinex","BTCUSD",1755825611687,0.33999295,112880.0,112870.0,0.76531767]
["bitfinex","BTCUSD",1755825612563,0.35385836,112880.0,112870.0,0.76531767]
["bitfinex","BTCUSD",1755825612801,0.35385836,112880.0,112870.0,0.8049709]
["bitfinex","BTCUSD",1755825616045,0.38240081,112880.0,112870.0,0.8049709]
["bitfinex","BTCUSD",1755825616834,0.04240786,112880.0,112870.0,0.8049709]
["bitfinex","BTCUSD",1755825617040,0.38240081,112880.0,112870.0,0.8049709]
["bitfinex","BTCUSD",1755825617893,0.38240081,112880.0,112870.0,0.8028409]
["bitfinex","BTCUSD",1755825618094,0.38240081,112880.0,112870.0,0.8048309]
["bitfinex","BTCUSD",1755825619697,0.38240081,112880.0,112870.0,0.67630292]
["bitfinex","BTCUSD",1755825620546,0.38240081,112880.0,112870.0,0.67829292]
["bitfinex","BTCUSD",1755825621391,0.72239376,112880.0,112870.0,0.297349]
["bitfinex","BTCUSD",1755825621650,0.85928835,112880.0,112870.0,0.030649]
["bitfinex","BTCUSD",1755825622286,0.85928835,112880.0,112870.0,0.04809802]
["bitfinex","BTCUSD",1755825622493,0.85928835,112880.0,112870.0,0.030649]
["bitfinex","BTCUSD",1755825622711,0.85928835,112880.0,112870.0,0.04809802]
["bitfinex","BTCUSD",1755825623188,0.87315554,112880.0,112870.0,0.04809802]
["bitfinex","BTCUSD",1755825623616,0.50462014,112880.0,112870.0,0.09465382]
["bitfinex","BTCUSD",1755825623831,0.84461309,112880.0,112870.0,0.09465382]
["bitfinex","BTCUSD",1755825624456,0.72371041,112880.0,112870.0,0.09465382]
["bitfinex","BTCUSD",1755825624680,0.72371041,112880.0,112870.0,0.09686875]
["bitfinex","BTCUSD",1755825624883,0.38371746,112880.0,112870.0,0.09686875]
["bitfinex","BTCUSD",1755825625093,0.72371041,112880.0,112870.0,0.09686875]
["bitfinex","BTCUSD",1755825625988,0.38371746,112880.0,112870.0,0.05525295]
["bitfinex","BTCUSD",1755825626430,0.38371746,112880.0,112870.0,0.05746788]
["bitfinex","BTCUSD",1755825627613,0.38371746,112880.0,112870.0,0.05303802]
["bitfinex","BTCUSD",1755825628700,0.36985027,112880.0,112870.0,0.83693302]
["bitfinex","BTCUSD",1755825628901,0.36985027,112880.0,112870.0,0.65973802]
["bitfinex","BTCUSD",1755825629105,0.36985027,112880.0,112870.0,0.74660767]
["bitfinex","BTCUSD",1755825631495,0.38295552,112880.0,112870.0,0.74660767]
["bitfinex","BTCUSD",1755825631710,0.38295552,112880.0,112870.0,1.01068742]
["bitfinex","BTCUSD",1755825632315,0.38295552,112880.0,112870.0,0.83349242]
["bitfinex","BTCUSD",1755825634687,0.01386525,112880.0,112870.0,1.01068742]
["bitfinex","BTCUSD",1755825635588,0.00014531,112890.0,112880.0,0.19462832]
["bitfinex","BTCUSD",1755825635853,0.00014531,112890.0,112880.0,0.86404272]
["bitfinex","BTCUSD",1755825636016,0.34013826,112890.0,112880.0,0.86404272]
["bitfinex","BTCUSD",1755825637023,0.34013826,112890.0,112880.0,0.86504272]
["bitfinex","BTCUSD",1755825637260,0.36913106,112890.0,112880.0,0.89168172]
["bitfinex","BTCUSD",1755825637924,0.36913106,112890.0,112880.0,0.71450242]
["bitfinex","BTCUSD",1755825638892,0.02913811,112890.0,112880.0,0.71450242]
["bitfinex","BTCUSD",1755825639089,0.36913106,112890.0,112880.0,0.71450242]
["bitfinex","BTCUSD",1755825640275,0.02913811,112890.0,112880.0,0.71450242]
["bitfinex","BTCUSD",1755825640491,0.36913106,112890.0,112880.0,0.98120242]
["bitfinex","BTCUSD",1755825640708,0.38299518,112890.0,112880.0,0.98120242]
["bitfinex","BTCUSD",1755825645123,0.01400943,112890.0,112880.0,1.15838172]
["bitfinex","BTCUSD",1755825646124,0.01400943,112890.0,112880.0,1.15738172]
["bitfinex","BTCUSD",1755825646356,0.01400943,112890.0,112880.0,1.16038172]
["bitfinex","BTCUSD",1755825646591,0.21884,112920.0,112890.0,0.25269057]
["bitfinex","BTCUSD",1755825646818,0.15068,112920.0,112910.0,0.01744902]
["bitfinex","BTCUSD",1755825647051,0.15088,112930.0,112910.0,0.01744902]
["bitfinex","BTCUSD",1755825647285,0.15930325,112930.0,112910.0,0.01744902]
["bitfinex","BTCUSD",1755825647521,0.18649284,112930.0,112910.0,0.04408602]
["bitfinex","BTCUSD",1755825648007,0.18649284,112930.0,112910.0,0.01744902]
["bitfinex","BTCUSD",1755825648224,0.18649284,112930.0,112910.0,0.03679707]
["bitfinex","BTCUSD",1755825648465,0.18649209,112930.0,112920.0,0.026638]
["bitfinex","BTCUSD",1755825648692,0.1782148,112930.0,112920.0,0.026638]
["bitfinex","BTCUSD",1755825648910,0.19307716,112930.0,112920.0,0.026638]
["bitfinex","BTCUSD",1755825649364,0.19307716,112930.0,112920.0,0.025638]
["bitfinex","BTCUSD",1755825649608,0.19207716,112930.0,112920.0,0.025638]
["bitfinex","BTCUSD",1755825649829,0.19207716,112930.0,112920.0,0.05692915]
["bitfinex","BTCUSD",1755825649830,0.1812148,112930.0,112920.0,0.05692915]
["bitfinex","BTCUSD",1755825652454,0.1812148,112930.0,112920.0,0.025638]
["bitfinex","BTCUSD",1755825653154,0.18949362,112930.0,112920.0,0.025638]
["bitfinex","BTCUSD",1755825653370,0.20335594,112930.0,112920.0,0.025638]
["bitfinex","BTCUSD",1755825653915,0.15068,112930.0,112920.0,0.050638]
["bitfinex","BTCUSD",1755825654360,0.16454233,112930.0,112920.0,0.050638]
["bitfinex","BTCUSD",1755825654585,0.16454233,112930.0,112920.0,0.08442915]
["bitfinex","BTCUSD",1755825654586,0.19229734,112930.0,112920.0,0.08442915]
["bitfinex","BTCUSD",1755825654812,0.19229734,112930.0,112920.0,0.050638]
["bitfinex","BTCUSD",1755825659207,0.17843501,112930.0,112920.0,0.050638]
["bitfinex","BTCUSD",1755825662765,0.04161732,112930.0,112920.0,0.050638]
["bitfinex","BTCUSD",1755825662992,0.19225732,112930.0,112920.0,0.07129702]
["bitfinex","BTCUSD",1755825663233,0.19225732,112930.0,112920.0,0.10540917]
["bitfinex","BTCUSD",1755825663478,0.19225732,112930.0,112920.0,0.10219917]
["bitfinex","BTCUSD",1755825663744,0.19225732,112930.0,112920.0,0.10540917]
["bitfinex","BTCUSD",1755825664173,0.19225732,112930.0,112920.0,0.35809974]
["bitfinex","BTCUSD",1755825665056,0.19225732,112930.0,112920.0,0.35488974]
["bitfinex","BTCUSD",1755825665910,0.20055488,112930.0,112920.0,0.30332857]
["bitfinex","BTCUSD",1755825667421,0.20055488,112930.0,112920.0,0.30653857]
["bitfinex","BTCUSD",1755825669112,0.06816,112950.0,112920.0,0.30653857]
["bitfinex","BTCUSD",1755825669328,0.01386232,112930.0,112920.0,0.30653857]
["bitfinex","BTCUSD",1755825669538,0.01386232,112930.0,112920.0,0.28090057]
["bitfinex","BTCUSD",1755825669737,0.0872809,112950.0,112920.0,0.30899063]
["bitfinex","BTCUSD",1755825669942,0.547748,112940.0,112920.0,0.30899063]
["bitfinex","BTCUSD",1755825670152,0.547748,112940.0,112920.0,0.05630006]
["bitfinex","BTCUSD",1755825670359,0.15064,112930.0,112920.0,0.054848]
["bitfinex","BTCUSD",1755825670581,0.15064,112930.0,112920.0,0.056928]
["bitfinex","BTCUSD",1755825670777,0.15064,112930.0,112920.0,0.03029]
["bitfinex","BTCUSD",1755825671006,0.15064,112930.0,112920.0,0.056928]
["bitfinex","BTCUSD",1755825671190,0.1506,112930.0,112920.0,0.056928]
["bitfinex","BTCUSD",1755825671331,0.1506,112930.0,112920.0,0.0626208]
["bitfinex","BTCUSD",1755825672169,0.1516,112930.0,112920.0,0.0626208]
["bitfinex","BTCUSD",1755825672641,0.16646217,112930.0,112920.0,0.0626208]
["bitfinex","BTCUSD",1755825672848,0.16646217,112930.0,112920.0,0.056928]
["bitfinex","BTCUSD",1755825673877,0.16646217,112930.0,112920.0,0.054848]
["bitfinex","BTCUSD",1755825675256,0.16646217,112930.0,112920.0,0.056928]
["bitfinex","BTCUSD",1755825681076,0.17476528,112930.0,112920.0,0.056928]
["bitfinex","BTCUSD",1755825683013,0.17476528,112930.0,112920.0,0.051638]
["bitfinex","BTCUSD",1755825683219,0.17476528,112930.0,112920.0,0.054728]
["bitfinex","BTCUSD",1755825685250,0.17476528,112930.0,112920.0,0.051638]
["bitfinex","BTCUSD",1755825686244,0.17476528,112930.0,112920.0,0.0618618]
["bitfinex","BTCUSD",1755825687256,0.17476528,112930.0,112920.0,0.056698]
["bitfinex","BTCUSD",1755825688325,0.17476512,112930.0,112920.0,0.056698]
["bitfinex","BTCUSD",1755825690831,0.02416512,112930.0,112920.0,0.056698]
["bitfinex","BTCUSD",1755825691041,0.17472512,112930.0,112920.0,0.056698]
["bitfinex","BTCUSD",1755825692234,0.02416512,112930.0,112920.0,0.056698]
["bitfinex","BTCUSD",1755825692440,0.02416512,112930.0,112920.0,0.0623678]
["bitfinex","BTCUSD",1755825692643,0.17472512,112930.0,112920.0,0.0623678]
["bitfinex","BTCUSD",1755825692853,0.02416512,112930.0,112920.0,0.07981682]
["bitfinex","BTCUSD",1755825693056,0.02416512,112930.0,112920.0,0.33250739]
["bitfinex","BTCUSD",1755825693518,0.01586217,112930.0,112920.0,0.33250739]
["bitfinex","BTCUSD",1755825693880,0.01486217,112930.0,112920.0,0.33250739]
["bitfinex","BTCUSD",1755825694104,0.01386217,112930.0,112920.0,0.33250739]
["bitfinex","BTCUSD",1755825694422,0.01386217,112930.0,112920.0,0.33550739]
["bitfinex","BTCUSD",1755825696837,0.01386217,112930.0,112920.0,0.48606739]
["bitfinex","BTCUSD",1755825699216,0.02749487,112940.0,112930.0,0.01744902]
["bitfinex","BTCUSD",1755825699412,0.02749487,112940.0,112930.0,0.09745328]
["bitfinex","BTCUSD",1755825699648,0.21872,112950.0,112940.0,0.04244902]
["bitfinex","BTCUSD",1755825699841,0.06816,112960.0,112950.0,0.025]
["bitfinex","BTCUSD",1755825700101,0.00828977,112960.0,112950.0,0.025]
["bitfinex","BTCUSD",1755825700307,0.00828977,112960.0,112950.0,0.04511196]
["bitfinex","BTCUSD",1755825700528,0.00828785,112960.0,112950.0,0.07174396]
["bitfinex","BTCUSD",1755825700746,0.00828785,112960.0,112950.0,0.07371396]
["bitfinex","BTCUSD",1755825700967,0.15880785,112960.0,112950.0,0.07271396]
["bitfinex","BTCUSD",1755825701202,0.15980785,112960.0,112950.0,0.07271396]
["bitfinex","BTCUSD",1755825702272,0.17366698,112960.0,112950.0,0.07271396]
["bitfinex","BTCUSD",1755825702496,0.17466698,112960.0,112950.0,0.07271396]
["bitfinex","BTCUSD",1755825702695,0.17366698,112960.0,112950.0,0.07271396]
["bitfinex","BTCUSD",1755825703102,0.17266698,112960.0,112950.0,0.07371396]
["bitfinex","BTCUSD",1755825705003,0.17266698,112960.0,112950.0,0.056692]
["bitfinex","BTCUSD",1755825706664,0.17266052,112960.0,112950.0,0.056692]
["bitfinex","BTCUSD",1755825707109,0.06816,112980.0,112950.0,0.056692]
["bitfinex","BTCUSD",1755825707298,0.01385868,112960.0,112950.0,0.056692]
["bitfinex","BTCUSD",1755825707502,0.01385868,112960.0,112950.0,0.03006]
["bitfinex","BTCUSD",1755825707740,0.06816,112980.0,112950.0,0.06007996]
["bitfinex","BTCUSD",1755825707937,0.0138587,112960.0,112950.0,0.08671096]
["bitfinex","BTCUSD",1755825708170,0.0138587,112960.0,112950.0,0.06007996]
["bitfinex","BTCUSD",1755825708318,0.15052,112960.0,112950.0,0.06007996]
["bitfinex","BTCUSD",1755825708523,0.16437881,112960.0,112950.0,0.08685619]
["bitfinex","BTCUSD",1755825709079,0.15052,112960.0,112950.0,0.05904959]
["bitfinex","BTCUSD",1755825709835,0.15052,112960.0,112950.0,0.05683623]
["bitfinex","BTCUSD",1755825710538,0.15048,112970.0,112950.0,0.05683623]
["bitfinex","BTCUSD",1755825710789,0.698228,112970.0,112950.0,0.05683623]
["bitfinex","BTCUSD",1755825710995,0.15048,112970.0,112950.0,0.03020523]
["bitfinex","BTCUSD",1755825711214,0.15048,112970.0,112950.0,0.07528771]
["bitfinex","BTCUSD",1755825711378,0.15048,112970.0,112960.0,0.026631]
["bitfinex","BTCUSD",1755825711758,0.15148,112970.0,112960.0,0.050631]
["bitfinex","BTCUSD",1755825711964,0.001,112970.0,112960.0,0.053661]
["bitfinex","BTCUSD",1755825712163,0.15048,112970.0,112960.0,0.055771]
["bitfinex","BTCUSD",1755825712360,0.21864,112980.0,112970.0,0.024]
["bitfinex","BTCUSD",1755825712698,0.21864,112980.0,112970.0,0.022]
["bitfinex","BTCUSD",1755825713058,0.23249782,112980.0,112970.0,0.021]
["bitfinex","BTCUSD",1755825713669,0.23349782,112980.0,112970.0,0.047629]
["bitfinex","BTCUSD",1755825715288,0.23449782,112980.0,112970.0,0.047629]
["bitfinex","BTCUSD",1755825715795,0.23449782,112980.0,112970.0,0.0526949]
["bitfinex","BTCUSD",1755825715992,0.23449782,112980.0,112970.0,0.047629]
["bitfinex","BTCUSD",1755825716223,0.23349782,112980.0,112970.0,0.047629]
["bitfinex","BTCUSD",1755825717279,0.73349782,112980.0,112970.0,0.047629]
["bitfinex","BTCUSD",1755825719149,0.74177907,112980.0,112970.0,0.047629]
["bitfinex","BTCUSD",1755825720770,1.28952707,112980.0,112960.0,0.021]
["bitfinex","BTCUSD",1755825720979,0.547748,112970.0,112960.0,0.021]
["bitfinex","BTCUSD",1755825721207,0.55602925,112970.0,112960.0,0.047632]
["bitfinex","BTCUSD",1755825721412,0.00828125,112970.0,112960.0,0.047632]
["bitfinex","BTCUSD",1755825721624,0.7608787,112980.0,112960.0,0.047632]
["bitfinex","BTCUSD",1755825721830,0.547748,112970.0,112960.0,0.047632]
["bitfinex","BTCUSD",1755825722041,0.55602925,112970.0,112960.0,0.047632]
["bitfinex","BTCUSD",1755825722274,0.00828125,112970.0,112960.0,0.052772]
["bitfinex","BTCUSD",1755825722491,0.24177907,112980.0,112960.0,0.052772]
["bitfinex","BTCUSD",1755825723122,0.24077907,112980.0,112960.0,0.052772]
["bitfinex","BTCUSD",1755825723353,0.24077907,112980.0,112960.0,0.053772]
["bitfinex","BTCUSD",1755825723556,0.24077907,112980.0,112960.0,0.055772]
["bitfinex","BTCUSD",1755825723753,0.24077907,112980.0,112960.0,0.06640753]
["bitfinex","BTCUSD",1755825723961,0.24077907,112980.0,112960.0,0.06540753]
["bitfinex","BTCUSD",1755825724173,0.24079246,112980.0,112960.0,0.06540753]
["bitfinex","BTCUSD",1755825724378,0.25738607,112980.0,112960.0,0.052772]
["bitfinex","BTCUSD",1755825724796,0.25738779,112980.0,112960.0,0.052772]
["bitfinex","BTCUSD",1755825724996,0.25738842,112980.0,112960.0,0.052772]
["bitfinex","BTCUSD",1755825725211,0.27650964,112980.0,112960.0,0.052772]
["bitfinex","BTCUSD",1755825726465,0.28273448,112980.0,112960.0,0.052772]
["bitfinex","BTCUSD",1755825727292,0.28274023,112980.0,112960.0,0.052772]
["bitfinex","BTCUSD",1755825729835,0.28274023,112980.0,112960.0,0.050662]
["bitfinex","BTCUSD",1755825731488,0.28274023,112980.0,112960.0,0.06278653]
["bitfinex","BTCUSD",1755825733472,0.2827464,112980.0,112960.0,0.06278653]
["bitfinex","BTCUSD",1755825734274,0.2827464,112980.0,112960.0,0.047632]
["bitfinex","BTCUSD",1755825734590,0.2827464,112980.0,112960.0,0.050662]
["bitfinex","BTCUSD",1755825734958,0.27652093,112980.0,112960.0,0.050662]
["bitfinex","BTCUSD",1755825735171,0.28274649,112980.0,112960.0,0.050662]
["bitfinex","BTCUSD",1755825736433,0.28274649,112980.0,112960.0,0.047632]
["bitfinex","BTCUSD",1755825736813,0.2827489,112980.0,112960.0,0.047632]
["bitfinex","BTCUSD",1755825737428,0.2827489,112980.0,112960.0,0.050722]
["bitfinex","BTCUSD",1755825738031,0.2827489,112980.0,112970.0,0.00504]
["bitfinex","BTCUSD",1755825738612,0.2827489,112980.0,112970.0,0.00309]
["bitfinex","BTCUSD",1755825739266,0.2827489,112980.0,112970.0,0.00409]
["bitfinex","BTCUSD",1755825739406,0.2827489,112980.0,112970.0,0.00609]
["bitfinex","BTCUSD",1755825739609,0.28275148,112980.0,112970.0,0.00609]
["bitfinex","BTCUSD",1755825741147,0.06812,112990.0,112970.0,0.00609]
["bitfinex","BTCUSD",1755825741364,0.547748,112980.0,112970.0,0.00609]
["bitfinex","BTCUSD",1755825741736,0.547748,112980.0,112970.0,0.02963]
["bitfinex","BTCUSD",1755825741939,0.547748,112980.0,112970.0,0.02863]
["bitfinex","BTCUSD",1755825742324,0.698108,112980.0,112970.0,0.02863]
["bitfinex","BTCUSD",1755825743160,0.698108,112980.0,112970.0,0.02963]
["bitfinex","BTCUSD",1755825744316,0.71196608,112980.0,112970.0,0.02963]
["bitfinex","BTCUSD",1755825744525,0.71196608,112980.0,112960.0,0.025]
["bitfinex","BTCUSD",1755825744739,0.547748,112970.0,112950.0,0.09867327]
["bitfinex","BTCUSD",1755825744943,0.547748,112970.0,112960.0,0.02663]
["bitfinex","BTCUSD",1755825745209,0.698108,112970.0,112950.0,0.09558327]
["bitfinex","BTCUSD",1755825745437,0.15036,112970.0,112950.0,0.12221527]
["bitfinex","BTCUSD",1755825745673,0.65036,112970.0,112950.0,0.12221527]
["bitfinex","BTCUSD",1755825745904,0.547748,112960.0,112950.0,0.12221527]
["bitfinex","BTCUSD",1755825746132,0.547748,112960.0,112950.0,0.12421527]
["bitfinex","BTCUSD",1755825746812,0.5616071,112960.0,112950.0,0.12421527]
["bitfinex","BTCUSD",1755825747034,0.0138591,112960.0,112950.0,0.12221527]
["bitfinex","BTCUSD",1755825747269,0.0138591,112960.0,112950.0,0.10021527]
["bitfinex","BTCUSD",1755825747483,0.0138591,112960.0,112950.0,0.09858327]
["bitfinex","BTCUSD",1755825747933,0.0819791,112960.0,112950.0,0.09858327]
["bitfinex","BTCUSD",1755825748159,0.0819791,112960.0,112950.0,0.07358327]
["bitfinex","BTCUSD",1755825748369,0.0819791,112960.0,112950.0,0.09858327]
["bitfinex","BTCUSD",1755825748575,0.0819791,112960.0,112950.0,0.07158327]
["bitfinex","BTCUSD",1755825748787,0.56812,112960.0,112950.0,0.07158327]
["bitfinex","BTCUSD",1755825749008,1.115868,112960.0,112950.0,0.07058327]
["bitfinex","BTCUSD",1755825749219,0.06812,112960.0,112950.0,0.07058327]
["bitfinex","BTCUSD",1755825749428,0.615868,112960.0,112950.0,0.00014523]
["bitfinex","BTCUSD",1755825749669,0.615868,112960.0,112930.0,0.02809]
["bitfinex","BTCUSD",1755825749906,0.698068,112950.0,112930.0,0.02809]
["bitfinex","BTCUSD",1755825750120,0.15032,112950.0,112930.0,0.02809]
["bitfinex","BTCUSD",1755825751013,0.15032,112950.0,112940.0,0.07043804]
["bitfinex","BTCUSD",1755825751256,0.698068,112950.0,112940.0,0.07043804]
["bitfinex","BTCUSD",1755825752218,0.71192965,112950.0,112940.0,0.07043804]
["bitfinex","BTCUSD",1755825752448,0.71192965,112950.0,112940.0,0.06550845]
["bitfinex","BTCUSD",1755825753221,0.72021178,112950.0,112940.0,0.06550845]
["bitfinex","BTCUSD",1755825753657,0.72021178,112950.0,112940.0,0.06859845]
["bitfinex","BTCUSD",1755825754376,0.56989178,112950.0,112940.0,0.06859845]
["bitfinex","BTCUSD",1755825754580,0.56989178,112950.0,112940.0,0.07054845]
["bitfinex","BTCUSD",1755825754581,0.72021178,112950.0,112940.0,0.07054845]
["bitfinex","BTCUSD",1755825755239,0.02214378,112950.0,112940.0,0.07054845]
["bitfinex","BTCUSD",1755825755463,0.02214378,112950.0,112940.0,0.09554845]
["bitfinex","BTCUSD",1755825755919,0.51386165,112950.0,112940.0,0.09554845]
["bitfinex","BTCUSD",1755825756140,0.56160965,112950.0,112940.0,0.12218145]
["bitfinex","BTCUSD",1755825756389,0.01386165,112950.0,112940.0,0.12218145]
["bitfinex","BTCUSD",1755825760230,0.01386165,112950.0,112940.0,0.13963047]
["bitfinex","BTCUSD",1755825761156,0.01386165,112950.0,112940.0,0.14184403]
["bitfinex","BTCUSD",1755825761378,0.01386165,112950.0,112940.0,0.14405759]
["bitfinex","BTCUSD",1755825761614,0.01386165,112950.0,112940.0,0.14184403]
["bitfinex","BTCUSD",1755825762300,0.01386165,112950.0,112940.0,0.13963047]
["bitfinex","BTCUSD",1755825764589,0.01386165,112950.0,112940.0,0.14810829]
["bitfinex","BTCUSD",1755825769572,0.01386165,112950.0,112940.0,0.07512202]
["bitfinex","BTCUSD",1755825769901,0.01386165,112950.0,112940.0,0.055723]
["bitfinex","BTCUSD",1755825770332,0.56812,112970.0,112940.0,0.057783]
["bitfinex","BTCUSD",1755825770602,0.07654482,112970.0,112940.0,0.057783]
["bitfinex","BTCUSD",1755825770809,0.01385965,112950.0,112940.0,0.057783]
["bitfinex","BTCUSD",1755825771014,0.06826507,112970.0,112940.0,0.055723]
["bitfinex","BTCUSD",1755825771260,0.0765448,112970.0,112950.0,0.00876916]
["bitfinex","BTCUSD",1755825771463,0.0775448,112970.0,112940.0,0.03640216]
["bitfinex","BTCUSD",1755825771669,0.15032,112960.0,112950.0,0.00876916]
["bitfinex","BTCUSD",1755825771874,0.15859973,112960.0,112950.0,0.00876916]
["bitfinex","BTCUSD",1755825772711,0.17245912,112960.0,112950.0,0.00876916]
["bitfinex","BTCUSD",1755825773472,0.17345912,112960.0,112950.0,0.00876916]
["bitfinex","BTCUSD",1755825773672,0.1734598,112960.0,112950.0,0.00876916]
["bitfinex","BTCUSD",1755825773908,0.1744598,112960.0,112950.0,0.00876916]
["bitfinex","BTCUSD",1755825776692,0.17446024,112960.0,112950.0,0.00876916]
["bitfinex","BTCUSD",1755825777252,0.16060085,112960.0,112950.0,0.00876916]
["bitfinex","BTCUSD",1755825777850,0.16060085,112960.0,112950.0,0.01406916]
["bitfinex","BTCUSD",1755825779787,0.15232,112960.0,112950.0,0.01406916]
["bitfinex","BTCUSD",1755825779980,0.16060123,112960.0,112950.0,0.01406916]
["bitfinex","BTCUSD",1755825780410,0.16060178,112960.0,112950.0,0.01406916]
["bitfinex","BTCUSD",1755825782068,0.16060365,112960.0,112950.0,0.01406916]
["bitfinex","BTCUSD",1755825783812,0.16060365,112960.0,112950.0,0.04070116]
["bitfinex","BTCUSD",1755825784072,0.16060365,112960.0,112950.0,0.01406916]
["bitfinex","BTCUSD",1755825786121,0.16060365,112960.0,112950.0,0.02540444]
["bitfinex","BTCUSD",1755825786323,0.16060365,112960.0,112950.0,0.01406916]
["bitfinex","BTCUSD",1755825787179,0.06812,112980.0,112950.0,0.0303]
["bitfinex","BTCUSD",1755825787382,0.01385912,112960.0,112950.0,0.0303]
["bitfinex","BTCUSD",1755825787586,0.11009885,112980.0,112950.0,0.0303]
["bitfinex","BTCUSD",1755825787587,0.08725712,112980.0,112950.0,0.0303]
["bitfinex","BTCUSD",1755825787800,0.33118,112970.0,112960.0,0.025]
["bitfinex","BTCUSD",1755825788003,0.33118,112970.0,112960.0,0.0303]
["bitfinex","BTCUSD",1755825788224,0.3450386,112970.0,112960.0,0.0303]
["bitfinex","BTCUSD",1755825788377,0.1641386,112970.0,112960.0,0.0303]
["bitfinex","BTCUSD",1755825789130,0.1651386,112970.0,112960.0,0.0303]
["bitfinex","BTCUSD",1755825789344,0.1651386,112970.0,112960.0,0.025]
["bitfinex","BTCUSD",1755825789874,0.1661386,112970.0,112960.0,0.025]
["bitfinex","BTCUSD",1755825792062,0.6661386,112970.0,112960.0,0.025]
["bitfinex","BTCUSD",1755825792268,0.6661386,112970.0,112960.0,0.051632]
["bitfinex","BTCUSD",1755825792967,0.6661386,112970.0,112960.0,0.025]
["bitfinex","BTCUSD",1755825794239,0.5158586,112970.0,112960.0,0.0303]
["bitfinex","BTCUSD",1755825794437,0.6661386,112970.0,112960.0,0.03564913]
["bitfinex","BTCUSD",1755825796801,0.1661386,112970.0,112960.0,0.03564913]
["bitfinex","BTCUSD",1755825797188,0.1661386,112970.0,112960.0,0.03358913]
["bitfinex","BTCUSD",1755825797640,0.1661386,112970.0,112960.0,0.03331296]
["bitfinex","BTCUSD",1755825797788,0.1661386,112970.0,112960.0,0.03527296]
["bitfinex","BTCUSD",1755825797995,0.1661386,112970.0,112960.0,0.02978576]
["bitfinex","BTCUSD",1755825799251,0.17444448,112970.0,112960.0,0.02978576]
["bitfinex","BTCUSD",1755825799778,0.17444448,112970.0,112960.0,0.02782576]
["bitfinex","BTCUSD",1755825799903,0.17444448,112970.0,112960.0,0.02978576]
["bitfinex","BTCUSD",1755825800709,0.17444414,112970.0,112960.0,0.02978576]
["bitfinex","BTCUSD",1755825801122,0.17444414,112970.0,112960.0,0.02782576]
["bitfinex","BTCUSD",1755825801327,0.67444414,112970.0,112960.0,0.02782576]
["bitfinex","BTCUSD",1755825803560,0.67444414,112970.0,112960.0,0.02458576]
["bitfinex","BTCUSD",1755825804827,0.67444414,112970.0,112960.0,0.02973576]
["bitfinex","BTCUSD",1755825805036,0.67444414,112970.0,112960.0,0.03537254]
["bitfinex","BTCUSD",1755825805895,0.67444414,112970.0,112960.0,0.02973576]
["bitfinex","BTCUSD",1755825807004,0.67444636,112970.0,112960.0,0.02973576]
["bitfinex","BTCUSD",1755825809629,0.67444636,112970.0,112960.0,0.02777576]
["bitfinex","BTCUSD",1755825812596,0.67444636,112970.0,112960.0,0.02973576]
["bitfinex","BTCUSD",1755825812712,0.67444636,112970.0,112960.0,0.02777576]
["bitfinex","BTCUSD",1755825813341,0.67444636,112970.0,112960.0,0.02973576]
["bitfinex","BTCUSD",1755825813551,0.67444636,112970.0,112960.0,0.03537254]
["bitfinex","BTCUSD",1755825814938,0.67444636,112970.0,112960.0,0.02973576]
["bitfinex","BTCUSD",1755825816335,0.67445353,112970.0,112960.0,0.02973576]
["bitfinex","BTCUSD",1755825816732,0.67445357,112970.0,112960.0,0.02973576]
["bitfinex","BTCUSD",1755825820128,0.52417357,112970.0,112960.0,0.02973576]
["bitfinex","BTCUSD",1755825820347,0.17441357,112970.0,112960.0,0.02973576]
["bitfinex","BTCUSD",1755825820573,0.67441357,112970.0,112960.0,0.02973576]
["bitfinex","BTCUSD",1755825820834,1.00559357,112970.0,112960.0,0.02973576]
["bitfinex","BTCUSD",1755825821044,0.17441357,112970.0,112960.0,0.02973576]
["bitfinex","BTCUSD",1755825821251,0.16055497,112970.0,112960.0,0.05636576]
["bitfinex","BTCUSD",1755825821456,0.99173497,112970.0,112960.0,0.05636576]
["bitfinex","BTCUSD",1755825821671,0.16055497,112970.0,112960.0,0.05636576]
["bitfinex","BTCUSD",1755825821874,0.99173497,112970.0,112960.0,0.05636576]
["bitfinex","BTCUSD",1755825822084,0.16055497,112970.0,112960.0,0.05636576]
["bitfinex","BTCUSD",1755825822295,0.66055497,112970.0,112960.0,0.05636576]
["bitfinex","BTCUSD",1755825822602,0.99173497,112970.0,112960.0,0.05636576]
["bitfinex","BTCUSD",1755825822838,0.17441299,112970.0,112960.0,0.05636576]
["bitfinex","BTCUSD",1755825824041,0.17241299,112970.0,112960.0,0.05636576]
["bitfinex","BTCUSD",1755825824256,0.17441299,112970.0,112960.0,0.05636576]
["bitfinex","BTCUSD",1755825824456,0.17341299,112970.0,112960.0,0.05636576]
["bitfinex","BTCUSD",1755825824763,0.17241299,112970.0,112960.0,0.05636576]
["bitfinex","BTCUSD",1755825825500,0.1724095,112970.0,112960.0,0.05636576]
["bitfinex","BTCUSD",1755825826323,0.67240867,112970.0,112960.0,0.05636576]
["bitfinex","BTCUSD",1755825826968,0.67240867,112970.0,112960.0,0.09571614]
["bitfinex","BTCUSD",1755825827827,0.67240867,112970.0,112960.0,0.05636576]
["bitfinex","BTCUSD",1755825828686,0.67240775,112970.0,112960.0,0.05636576]
["bitfinex","BTCUSD",1755825829712,0.52216775,112970.0,112960.0,0.07602795]
["bitfinex","BTCUSD",1755825829920,0.51385802,112970.0,112960.0,0.07602795]
["bitfinex","BTCUSD",1755825830861,0.51385802,112970.0,112960.0,0.07824112]
["bitfinex","BTCUSD",1755825831103,0.51385802,112970.0,112960.0,0.11977904]
["bitfinex","BTCUSD",1755825832306,0.01385802,112970.0,112960.0,0.07824112]
["bitfinex","BTCUSD",1755825832491,0.1502,112980.0,112960.0,0.07824112]
["bitfinex","BTCUSD",1755825832689,0.15850522,112980.0,112970.0,0.00324]
["bitfinex","BTCUSD",1755825832893,0.15850522,112980.0,112970.0,0.0053]
["bitfinex","BTCUSD",1755825833296,0.15850522,112980.0,112970.0,0.031926]
["bitfinex","BTCUSD",1755825833694,0.15850522,112980.0,112970.0,0.05651176]
["bitfinex","BTCUSD",1755825833865,0.15850522,112980.0,112970.0,0.05872473]
["bitfinex","BTCUSD",1755825834478,0.15850522,112980.0,112970.0,0.05651176]
["bitfinex","BTCUSD",1755825834686,0.1502,112980.0,112970.0,0.05651176]
["bitfinex","BTCUSD",1755825834906,0.15850272,112980.0,112970.0,0.05651176]
["bitfinex","BTCUSD",1755825835597,0.15850181,112980.0,112970.0,0.05651176]
["bitfinex","BTCUSD",1755825835808,0.17235786,112980.0,112970.0,0.05121176]
["bitfinex","BTCUSD",1755825837038,0.17235786,112980.0,112960.0,0.29128576]
["bitfinex","BTCUSD",1755825837236,0.67235786,112980.0,112960.0,0.29128576]
["bitfinex","BTCUSD",1755825837446,1.00353786,112980.0,112960.0,0.31791676]
["bitfinex","BTCUSD",1755825837651,0.17235786,112980.0,112960.0,0.31791676]
["bitfinex","BTCUSD",1755825837852,0.67235786,112980.0,112960.0,0.31791676]
["bitfinex","BTCUSD",1755825838056,1.00353786,112980.0,112960.0,0.31791676]
["bitfinex","BTCUSD",1755825838267,0.17235786,112980.0,112960.0,0.31791676]
["bitfinex","BTCUSD",1755825838446,0.17235786,112980.0,112960.0,0.36031624]
["bitfinex","BTCUSD",1755825838447,0.67235786,112980.0,112960.0,0.36031624]
["bitfinex","BTCUSD",1755825838679,0.67235786,112980.0,112970.0,0.00324]
["bitfinex","BTCUSD",1755825838892,0.67235786,112980.0,112960.0,0.05121676]
["bitfinex","BTCUSD",1755825839100,0.67235786,112980.0,112960.0,0.05445676]
["bitfinex","BTCUSD",1755825839305,0.65850181,112980.0,112960.0,0.05445676]
["bitfinex","BTCUSD",1755825839533,0.65850181,112980.0,112960.0,0.06694624]
["bitfinex","BTCUSD",1755825839725,0.65850181,112980.0,112960.0,0.06370624]
["bitfinex","BTCUSD",1755825840364,0.65850181,112980.0,112960.0,0.05121676]
["bitfinex","BTCUSD",1755825840613,0.65850181,112980.0,112970.0,0.00324]
["bitfinex","BTCUSD",1755825840796,0.65850181,112980.0,112960.0,0.05445676]
["bitfinex","BTCUSD",1755825841001,0.65850181,112980.0,112960.0,0.05121676]
["bitfinex","BTCUSD",1755825841588,0.65850344,112980.0,112960.0,0.05121676]
["bitfinex","BTCUSD",1755825842736,0.67236062,112980.0,112960.0,0.05121676]
["bitfinex","BTCUSD",1755825842958,0.66405718,112980.0,112960.0,0.05121676]
["bitfinex","BTCUSD",1755825843161,0.67236139,112980.0,112960.0,0.05445676]
["bitfinex","BTCUSD",1755825843367,0.67236175,112980.0,112960.0,0.05445676]
["bitfinex","BTCUSD",1755825843799,0.67236203,112980.0,112960.0,0.05445676]
["bitfinex","BTCUSD",1755825843998,0.67236203,112980.0,112960.0,0.05121676]
["bitfinex","BTCUSD",1755825844213,0.67236203,112980.0,112970.0,0.00324]
["bitfinex","BTCUSD",1755825844415,0.67236203,112980.0,112970.0,0.0053]
["bitfinex","BTCUSD",1755825844848,0.67236203,112980.0,112970.0,0.02988576]
["bitfinex","BTCUSD",1755825845043,0.17232203,112980.0,112970.0,0.02988576]
["bitfinex","BTCUSD",1755825846978,0.17232203,112980.0,112970.0,0.05651376]
["bitfinex","BTCUSD",1755825849122,0.16401718,112980.0,112970.0,0.03575845]
["bitfinex","BTCUSD",1755825849956,0.16401718,112980.0,112970.0,0.02988576]
["bitfinex","BTCUSD",1755825850311,0.17232535,112980.0,112970.0,0.02988576]
["bitfinex","BTCUSD",1755825853118,0.17232864,112980.0,112970.0,0.02988576]
["bitfinex","BTCUSD",1755825853452,0.17232864,112980.0,112970.0,0.05651376]
["bitfinex","BTCUSD",1755825854411,0.06812,113000.0,112970.0,0.05651376]
["bitfinex","BTCUSD",1755825854617,0.33118,112990.0,112970.0,0.06238645]
["bitfinex","BTCUSD",1755825854799,0.3478032,112990.0,112970.0,0.03575845]
["bitfinex","BTCUSD",1755825855008,0.08197602,113000.0,112980.0,0.02782576]
["bitfinex","BTCUSD",1755825855211,0.33118,112990.0,112980.0,0.05445276]
["bitfinex","BTCUSD",1755825855577,0.33118,112990.0,112980.0,0.02782576]
["bitfinex","BTCUSD",1755825855801,0.48134,112990.0,112980.0,0.05445176]
["bitfinex","BTCUSD",1755825855932,0.15016,112990.0,112980.0,0.05445176]
["bitfinex","BTCUSD",1755825856418,0.65016,112990.0,112980.0,0.05445176]
["bitfinex","BTCUSD",1755825856870,0.65016,112990.0,112980.0,0.05651176]
["bitfinex","BTCUSD",1755825857460,0.65016,112990.0,112980.0,0.05445176]
["bitfinex","BTCUSD",1755825857656,0.65116,112990.0,112980.0,0.05445176]
["bitfinex","BTCUSD",1755825858240,0.65116,112990.0,112980.0,0.05657176]
["bitfinex","BTCUSD",1755825858586,0.65216,112990.0,112980.0,0.05657176]
["bitfinex","BTCUSD",1755825861427,0.15216,112990.0,112980.0,0.05657176]
["bitfinex","BTCUSD",1755825862473,0.16601516,112990.0,112980.0,0.05657176]
["bitfinex","BTCUSD",1755825862690,0.01585516,112990.0,112980.0,0.05445176]
["bitfinex","BTCUSD",1755825862904,0.16601516,112990.0,112980.0,0.05657176]
["bitfinex","BTCUSD",1755825863333,0.01585516,112990.0,112980.0,0.05657176]
["bitfinex","BTCUSD",1755825863534,0.16601516,112990.0,112980.0,0.09594274]
["bitfinex","BTCUSD",1755825866549,0.17432085,112990.0,112980.0,0.09594274]
["bitfinex","BTCUSD",1755825867357,0.17432085,112990.0,112980.0,0.05657176]
["bitfinex","BTCUSD",1755825871817,0.17431939,112990.0,112980.0,0.05657176]
["bitfinex","BTCUSD",1755825872237,0.17431936,112990.0,112980.0,0.05657176]
["bitfinex","BTCUSD",1755825872450,0.17431936,112990.0,112980.0,0.05878454]
["bitfinex","BTCUSD",1755825872979,0.02415936,112990.0,112980.0,0.05878454]
["bitfinex","BTCUSD",1755825873185,0.01485516,112990.0,112980.0,0.11582582]
["bitfinex","BTCUSD",1755825873631,0.01385516,112990.0,112980.0,0.11582582]
["bitfinex","BTCUSD",1755825874560,0.01385516,112990.0,112980.0,0.11361304]
["bitfinex","BTCUSD",1755825877305,0.01385516,112990.0,112980.0,0.38031304]
["bitfinex","BTCUSD",1755825883636,0.01385516,112990.0,112980.0,0.53039304]
["bitfinex","BTCUSD",1755825891078,0.01385516,112990.0,112980.0,0.49080078]
["bitfinex","BTCUSD",1755825897282,0.02216653,112990.0,112980.0,0.49080078]
["bitfinex","BTCUSD",1755825899589,0.01385516,112990.0,112980.0,0.49080078]
["bitfinex","BTCUSD",1755825899794,0.02216829,112990.0,112980.0,0.49080078]
["bitfinex","BTCUSD",1755825904241,0.70584928,113050.0,112980.0,0.49080078]
["bitfinex","BTCUSD",1755825904499,0.00048383,113010.0,112980.0,0.54692466]
["bitfinex","BTCUSD",1755825904682,0.0138543,112990.0,112980.0,0.51998866]
["bitfinex","BTCUSD",1755825904891,0.00048383,113010.0,112990.0,0.026623]
["bitfinex","BTCUSD",1755825905106,0.00048383,113010.0,112990.0,0.029553]
["bitfinex","BTCUSD",1755825905341,0.01712074,113010.0,112990.0,0.00293]
["bitfinex","BTCUSD",1755825905563,0.03097445,113010.0,112990.0,0.00293]
["bitfinex","BTCUSD",1755825905995,0.33118,113000.0,112980.0,0.51778866]
["bitfinex","BTCUSD",1755825906419,0.33118,113000.0,112990.0,0.026622]
["bitfinex","BTCUSD",1755825907083,0.33218,113000.0,112990.0,0.026622]
["bitfinex","BTCUSD",1755825907296,0.002,113000.0,112990.0,0.026622]
["bitfinex","BTCUSD",1755825907496,0.501,113000.0,112990.0,0.026622]
["bitfinex","BTCUSD",1755825907738,0.83218,113000.0,112990.0,0.05120776]
["bitfinex","BTCUSD",1755825907984,0.152,113000.0,112990.0,0.05120776]
["bitfinex","BTCUSD",1755825908227,0.652,113000.0,112990.0,0.05120776]
["bitfinex","BTCUSD",1755825911708,0.652,113000.0,112990.0,0.026622]
["bitfinex","BTCUSD",1755825911924,0.49980932,113000.0,112990.0,0.026622]
["bitfinex","BTCUSD",1755825912176,0.52520231,113000.0,112990.0,0.026622]
["bitfinex","BTCUSD",1755825913013,0.52520231,113000.0,112980.0,0.29128576]
["bitfinex","BTCUSD",1755825913218,0.33118,112990.0,112980.0,0.31791376]
["bitfinex","BTCUSD",1755825914282,0.33118,112990.0,112980.0,0.32084376]
["bitfinex","BTCUSD",1755825914491,0.33118,112990.0,112980.0,0.32279376]
["bitfinex","BTCUSD",1755825914719,0.33118,112990.0,112980.0,0.36211694]
["bitfinex","BTCUSD",1755825915149,0.16385539,113000.0,112980.0,0.36211694]
["bitfinex","BTCUSD",1755825915362,0.16385539,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1755825915573,0.66583539,113000.0,112990.0,0.01185165]
["bitfinex","BTCUSD",1755825915789,0.99599539,113000.0,112990.0,0.08228969]
["bitfinex","BTCUSD",1755825916025,0.16481539,113000.0,112990.0,0.11233105]
["bitfinex","BTCUSD",1755825916230,0.16381539,113000.0,112990.0,0.11233105]
["bitfinex","BTCUSD",1755825916649,0.02316055,113000.0,112990.0,0.11233105]
["bitfinex","BTCUSD",1755825916857,0.02416055,113000.0,112990.0,0.11233105]
["bitfinex","BTCUSD",1755825917064,0.01585539,113000.0,112990.0,0.08228969]
["bitfinex","BTCUSD",1755825917516,0.01585539,113000.0,112990.0,0.08542969]
["bitfinex","BTCUSD",1755825917979,0.02416027,113000.0,112990.0,0.08542969]
["bitfinex","BTCUSD",1755825918219,0.02416027,113000.0,112990.0,0.08764227]
["bitfinex","BTCUSD",1755825918640,0.02416032,113000.0,112990.0,0.08764227]
["bitfinex","BTCUSD",1755825919051,0.02316032,113000.0,112990.0,0.08542969]
["bitfinex","BTCUSD",1755825919399,0.02316032,113000.0,112990.0,0.08642969]
["bitfinex","BTCUSD",1755825919826,0.02216037,113000.0,112990.0,0.08642969]
["bitfinex","BTCUSD",1755825920028,0.02216037,113000.0,112990.0,0.08742969]
["bitfinex","BTCUSD",1755825920449,0.02216037,113000.0,112990.0,0.01699165]
["bitfinex","BTCUSD",1755825923262,0.02216037,113000.0,112990.0,0.04361365]
["bitfinex","BTCUSD",1755825924626,0.02412037,113000.0,112990.0,0.04361365]
["bitfinex","BTCUSD",1755825924831,0.02412037,113000.0,112990.0,0.03852365]
["bitfinex","BTCUSD",1755825925027,0.02412037,113000.0,112990.0,0.04376365]
["bitfinex","BTCUSD",1755825925289,0.02216037,113000.0,112990.0,0.04376365]
["bitfinex","BTCUSD",1755825926831,0.02216037,113000.0,112990.0,0.09201859]
["bitfinex","BTCUSD",1755825927760,0.02216037,113000.0,112990.0,0.04376365]
["bitfinex","BTCUSD",1755825928702,0.01385539,113000.0,112990.0,0.04376365]
["bitfinex","BTCUSD",1755825928906,0.0221608,113000.0,112990.0,0.04376365]
["bitfinex","BTCUSD",1755825929514,0.02216073,113000.0,112990.0,0.04376365]
["bitfinex","BTCUSD",1755825930349,0.02216073,113000.0,112990.0,0.03303395]
["bitfinex","BTCUSD",1755825930639,0.02216073,113000.0,112990.0,0.07800334]
["bitfinex","BTCUSD",1755825931155,0.02216073,113000.0,112990.0,0.03303395]
["bitfinex","BTCUSD",1755825933287,0.02216073,113000.0,112990.0,0.29973395]
["bitfinex","BTCUSD",1755825938088,0.02412073,113000.0,112990.0,0.29973395]
["bitfinex","BTCUSD",1755825938420,0.02411988,113000.0,112990.0,0.29973395]
["bitfinex","BTCUSD",1755825938555,0.02215988,113000.0,112990.0,0.29973395]
["bitfinex","BTCUSD",1755825938767,0.02215988,113000.0,112990.0,0.34470335]
["bitfinex","BTCUSD",1755825938998,0.02215995,113000.0,112990.0,0.34470335]
["bitfinex","BTCUSD",1755825939372,0.02215995,113000.0,112990.0,0.29973395]
["bitfinex","BTCUSD",1755825942804,0.02411995,113000.0,112990.0,0.29973395]
["bitfinex","BTCUSD",1755825943368,0.02215995,113000.0,112990.0,0.29973395]
["bitfinex","BTCUSD",1755825944432,0.0221664,113000.0,112990.0,0.29973395]
["bitfinex","BTCUSD",1755825945743,0.0241264,113000.0,112990.0,0.29449395]
["bitfinex","BTCUSD",1755825946249,0.0241264,113000.0,112990.0,0.29763395]
["bitfinex","BTCUSD",1755825946496,0.0241264,113000.0,112990.0,0.29973395]
["bitfinex","BTCUSD",1755825947704,0.02413095,113000.0,112990.0,0.29973395]
["bitfinex","BTCUSD",1755825948314,0.02217095,113000.0,112990.0,0.29973395]
["bitfinex","BTCUSD",1755825951968,0.02432095,113000.0,112990.0,0.29973395]
["bitfinex","BTCUSD",1755825953099,0.02217095,113000.0,112990.0,0.29973395]
["bitfinex","BTCUSD",1755825954972,0.02217095,113000.0,112990.0,0.32970735]
["bitfinex","BTCUSD",1755825955585,0.02217095,113000.0,112990.0,0.29973395]
["bitfinex","BTCUSD",1755825956651,0.02415095,113000.0,112990.0,0.29973395]
["bitfinex","BTCUSD",1755825956857,0.02415223,113000.0,112990.0,0.29973395]
["bitfinex","BTCUSD",1755825957647,0.02415247,113000.0,112990.0,0.29973395]
["bitfinex","BTCUSD",1755825958691,0.02415247,113000.0,112990.0,0.29449395]
["bitfinex","BTCUSD",1755825959103,0.02415247,113000.0,112990.0,0.29969395]
["bitfinex","BTCUSD",1755825959316,0.02217247,113000.0,112990.0,0.29969395]
["bitfinex","BTCUSD",1755825965256,0.01385539,113000.0,112990.0,0.29969395]
["bitfinex","BTCUSD",1755825965468,0.0221726,113000.0,112990.0,0.29969395]
["bitfinex","BTCUSD",1755825968380,0.02217261,113000.0,112990.0,0.29969395]
["bitfinex","BTCUSD",1755825970090,0.02673261,113000.0,112990.0,0.29449395]
["bitfinex","BTCUSD",1755825970534,0.02415261,113000.0,112990.0,0.29449395]
["bitfinex","BTCUSD",1755825970933,0.52673261,113000.0,112990.0,0.29449395]
["bitfinex","BTCUSD",1755825971157,0.85791261,113000.0,112990.0,0.29449395]
["bitfinex","BTCUSD",1755825971376,0.02673261,113000.0,112990.0,0.29449395]
["bitfinex","BTCUSD",1755825971613,0.52673261,113000.0,112990.0,0.29449395]
["bitfinex","BTCUSD",1755825971847,0.85791261,113000.0,112990.0,0.29449395]
["bitfinex","BTCUSD",1755825972045,0.045891,113000.0,112990.0,0.29449395]
["bitfinex","BTCUSD",1755825972256,0.02673261,113000.0,112990.0,0.29449395]
["bitfinex","BTCUSD",1755825972464,0.52415261,113000.0,112990.0,0.29449395]
["bitfinex","BTCUSD",1755825972670,0.85533261,113000.0,112990.0,0.29449395]
["bitfinex","BTCUSD",1755825972919,0.02415261,113000.0,112990.0,0.29449395]
["bitfinex","BTCUSD",1755825973131,0.52415261,113000.0,112990.0,0.29449395]
["bitfinex","BTCUSD",1755825973866,0.54589573,113000.0,112990.0,0.26787195]
["bitfinex","BTCUSD",1755825974171,0.06875668,113000.0,112990.0,0.26787195]
["bitfinex","BTCUSD",1755825974603,0.05212332,113000.0,112990.0,0.26787195]
["bitfinex","BTCUSD",1755825974810,0.06874596,113000.0,112990.0,0.00117195]
["bitfinex","BTCUSD",1755825975375,0.05212332,113000.0,112990.0,0.00117195]
["bitfinex","BTCUSD",1755825976381,0.05212153,113000.0,112990.0,0.00117195]
["bitfinex","BTCUSD",1755825977659,0.05212078,113000.0,112990.0,0.00117195]
["bitfinex","BTCUSD",1755825978291,0.04588983,113000.0,112990.0,0.00117195]
["bitfinex","BTCUSD",1755825978713,0.36875851,113000.0,112990.0,0.00117195]
["bitfinex","BTCUSD",1755825978918,0.39991093,113000.0,112990.0,0.00117195]
["bitfinex","BTCUSD",1755825979123,0.38605554,113000.0,112990.0,0.00117195]
["bitfinex","BTCUSD",1755825979829,0.38605554,113000.0,112980.0,0.026626]
["bitfinex","BTCUSD",1755825980042,0.48106,112990.0,112980.0,0.026626]
["bitfinex","BTCUSD",1755825980253,0.16017731,112990.0,112980.0,0.026626]
["bitfinex","BTCUSD",1755825980460,0.65818731,112990.0,112980.0,0.032016]
["bitfinex","BTCUSD",1755825980699,0.15818731,112990.0,112980.0,0.032016]
["bitfinex","BTCUSD",1755825981317,0.65818731,112990.0,112980.0,0.033016]
["bitfinex","BTCUSD",1755825981519,0.98936731,112990.0,112980.0,0.033016]
["bitfinex","BTCUSD",1755825981715,0.15818731,112990.0,112980.0,0.033016]
["bitfinex","BTCUSD",1755825982635,0.17204301,112990.0,112980.0,0.033016]
["bitfinex","BTCUSD",1755825982834,0.02216301,112990.0,112980.0,0.033016]
["bitfinex","BTCUSD",1755825983099,0.17204301,112990.0,112980.0,0.033016]
["bitfinex","BTCUSD",1755825983300,0.67204301,112990.0,112980.0,0.033016]
["bitfinex","BTCUSD",1755825983509,0.17204301,112990.0,112980.0,0.033016]
["bitfinex","BTCUSD",1755825983924,0.1637357,112990.0,112980.0,0.033016]
["bitfinex","BTCUSD",1755825984124,0.17203796,112990.0,112980.0,0.033016]
["bitfinex","BTCUSD",1755825986339,0.1637357,112990.0,112980.0,0.033016]
["bitfinex","BTCUSD",1755825986541,0.17203686,112990.0,112980.0,0.033016]
["bitfinex","BTCUSD",1755825987149,0.17401686,112990.0,112980.0,0.033016]
["bitfinex","BTCUSD",1755825988561,0.17401686,112990.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755825988971,0.17203686,112990.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755825989360,0.67203686,112990.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755825989563,0.17203686,112990.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755825989838,0.67203686,112990.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755825989971,0.17203686,112990.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755825990738,0.5,112990.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755825990947,0.01385558,112990.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755825991145,0.51385558,112990.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755825991396,0.5,113000.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755825991627,0.13424108,113000.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755825991837,0.277855,112990.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755825992073,0.15183,112990.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755825992290,0.779845,112990.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755825992487,0.15183,112990.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755825992905,0.66369555,112990.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755825993952,0.16369555,112990.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755825994092,0.66369555,112990.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755825994292,0.16369555,112990.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755825994534,0.66369555,112990.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755825994742,0.16369555,112990.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755825994945,0.66369555,112990.0,112980.0,0.033015]
["bitfinex","BTCUSD",1755825995160,0.16369555,112990.0,112980.0,0.033015]
["bitfinex","BTCUSD",1755825995358,0.66369555,112990.0,112980.0,0.033015]
["bitfinex","BTCUSD",1755825995503,0.01385555,112990.0,112980.0,0.033015]
["bitfinex","BTCUSD",1755825995725,0.16369555,112990.0,112980.0,0.033015]
["bitfinex","BTCUSD",1755826000610,0.16369555,112990.0,112980.0,0.03522778]
["bitfinex","BTCUSD",1755826001883,0.06812,113000.0,112980.0,0.03522778]
["bitfinex","BTCUSD",1755826002106,0.11013561,113000.0,112980.0,0.033015]
["bitfinex","BTCUSD",1755826002313,0.08727358,113000.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755826002520,0.11013738,113000.0,112980.0,0.00639]
["bitfinex","BTCUSD",1755826002720,0.11845155,113000.0,112990.0,0.026625]
["bitfinex","BTCUSD",1755826002895,0.09929797,113000.0,112990.0,0.026625]
["bitfinex","BTCUSD",1755826003099,0.24913797,113000.0,112990.0,0.026625]
["bitfinex","BTCUSD",1755826003378,0.76829532,113000.0,112990.0,0.026625]
["bitfinex","BTCUSD",1755826003520,0.26829532,113000.0,112990.0,0.026625]
["bitfinex","BTCUSD",1755826003928,0.26929532,113000.0,112990.0,0.026625]
["bitfinex","BTCUSD",1755826004373,0.26829532,113000.0,112990.0,0.029865]
["bitfinex","BTCUSD",1755826004787,0.26929532,113000.0,112990.0,0.029865]
["bitfinex","BTCUSD",1755826005241,0.26929532,113000.0,112990.0,0.026625]
["bitfinex","BTCUSD",1755826005413,0.2831504,113000.0,112990.0,0.026625]
["bitfinex","BTCUSD",1755826007051,0.1333104,113000.0,112990.0,0.031905]
["bitfinex","BTCUSD",1755826007262,0.2831104,113000.0,112990.0,0.031905]
["bitfinex","BTCUSD",1755826007510,0.26395305,113000.0,112990.0,0.031905]
["bitfinex","BTCUSD",1755826008202,0.26295305,113000.0,112990.0,0.031905]
["bitfinex","BTCUSD",1755826008704,0.26295305,113000.0,112990.0,0.032905]
["bitfinex","BTCUSD",1755826008929,0.24008925,113000.0,112990.0,0.032905]
["bitfinex","BTCUSD",1755826009149,0.22623417,113000.0,112990.0,0.032905]
["bitfinex","BTCUSD",1755826011661,0.22623042,113000.0,112990.0,0.032905]
["bitfinex","BTCUSD",1755826012624,0.24008478,113000.0,112990.0,0.03511758]
["bitfinex","BTCUSD",1755826013040,0.24008478,113000.0,112990.0,0.032905]
["bitfinex","BTCUSD",1755826013243,0.24008478,113000.0,112990.0,0.03511758]
["bitfinex","BTCUSD",1755826015201,0.24008478,113000.0,112990.0,0.032905]
["bitfinex","BTCUSD",1755826016673,0.24008478,113000.0,112990.0,0.03511758]
["bitfinex","BTCUSD",1755826017089,0.24008478,113000.0,112990.0,0.032905]
["bitfinex","BTCUSD",1755826017297,0.09028478,113000.0,112990.0,0.03511758]
["bitfinex","BTCUSD",1755826017485,0.24008478,113000.0,112990.0,0.03511758]
["bitfinex","BTCUSD",1755826017898,0.17196478,113000.0,112990.0,0.03511758]
["bitfinex","BTCUSD",1755826020405,0.17196478,113000.0,112990.0,0.032905]
["bitfinex","BTCUSD",1755826020818,0.16365436,113000.0,112990.0,0.032905]
["bitfinex","BTCUSD",1755826021031,0.17195856,113000.0,112990.0,0.032905]
["bitfinex","BTCUSD",1755826021667,0.17195855,113000.0,112990.0,0.032905]
["bitfinex","BTCUSD",1755826021850,0.01385436,113000.0,112990.0,0.15296514]
["bitfinex","BTCUSD",1755826022088,0.10401881,113020.0,112990.0,0.41745256]
["bitfinex","BTCUSD",1755826022296,0.14976,113010.0,112990.0,0.41421256]
["bitfinex","BTCUSD",1755826022511,0.15806155,113010.0,113000.0,0.00324]
["bitfinex","BTCUSD",1755826022773,0.15806155,113010.0,113000.0,0.00528]
["bitfinex","BTCUSD",1755826023661,0.15806155,113010.0,113000.0,0.031898]
["bitfinex","BTCUSD",1755826024152,0.17191438,113010.0,113000.0,0.031898]
["bitfinex","BTCUSD",1755826024368,0.17291438,113010.0,113000.0,0.031898]
["bitfinex","BTCUSD",1755826026390,0.16461283,113010.0,113000.0,0.031898]
["bitfinex","BTCUSD",1755826027512,0.06812,113020.0,113010.0,0.02182323]
["bitfinex","BTCUSD",1755826027732,0.0764159,113020.0,113010.0,0.02182323]
["bitfinex","BTCUSD",1755826028094,0.09026849,113020.0,113010.0,0.02182323]
["bitfinex","BTCUSD",1755826028293,0.09026849,113020.0,113010.0,0.05372123]
["bitfinex","BTCUSD",1755826028723,0.27604963,113020.0,113010.0,0.05372123]
["bitfinex","BTCUSD",1755826028925,0.27704963,113020.0,113010.0,0.06999733]
["bitfinex","BTCUSD",1755826029102,0.26875373,113020.0,113010.0,0.05372123]
["bitfinex","BTCUSD",1755826029285,0.27704906,113020.0,113010.0,0.05372123]
["bitfinex","BTCUSD",1755826029492,0.27804906,113020.0,113010.0,0.05372123]
["bitfinex","BTCUSD",1755826032114,0.77804906,113020.0,113010.0,0.05372123]
["bitfinex","BTCUSD",1755826033177,0.77804906,113020.0,113010.0,0.04844123]
["bitfinex","BTCUSD",1755826034702,0.77804906,113020.0,113010.0,0.026618]
["bitfinex","BTCUSD",1755826035123,0.77804906,113020.0,113010.0,0.04844123]
["bitfinex","BTCUSD",1755826035349,0.77804906,113020.0,113010.0,0.026618]
["bitfinex","BTCUSD",1755826036160,0.90606406,113020.0,113010.0,0.026618]
["bitfinex","BTCUSD",1755826036359,0.91228746,113020.0,113010.0,0.026618]
["bitfinex","BTCUSD",1755826037027,0.41228746,113020.0,113010.0,0.04844123]
["bitfinex","BTCUSD",1755826037492,0.41228746,113020.0,113010.0,0.026618]
["bitfinex","BTCUSD",1755826038187,0.43141673,113020.0,113010.0,0.026618]
["bitfinex","BTCUSD",1755826038426,0.416898,113020.0,113010.0,0.026618]
["bitfinex","BTCUSD",1755826038658,0.93603205,113020.0,112990.0,0.07043804]
["bitfinex","BTCUSD",1755826038886,0.128015,113010.0,113000.0,0.04844723]
["bitfinex","BTCUSD",1755826039149,0.13631849,113010.0,113000.0,0.026624]
["bitfinex","BTCUSD",1755826039394,0.14254611,113010.0,113000.0,0.026624]
["bitfinex","BTCUSD",1755826039655,0.17828428,113010.0,113000.0,0.026624]
["bitfinex","BTCUSD",1755826039869,0.17828428,113010.0,113000.0,0.04844723]
["bitfinex","BTCUSD",1755826042244,0.13631849,113010.0,113000.0,0.05157723]
["bitfinex","BTCUSD",1755826042448,0.1501724,113010.0,113000.0,0.05157723]
["bitfinex","BTCUSD",1755826043080,0.2998924,113010.0,113000.0,0.05373723]
["bitfinex","BTCUSD",1755826043940,0.1501724,113010.0,113000.0,0.05373723]
["bitfinex","BTCUSD",1755826044141,0.1718774,113010.0,113000.0,0.05373723]
["bitfinex","BTCUSD",1755826045717,0.1718774,113010.0,113000.0,0.05157723]
["bitfinex","BTCUSD",1755826047616,0.1718774,113010.0,113000.0,0.05373723]
["bitfinex","BTCUSD",1755826047827,0.16357391,113010.0,113000.0,0.05373723]
["bitfinex","BTCUSD",1755826048038,0.17187617,113010.0,113000.0,0.05373723]
["bitfinex","BTCUSD",1755826048457,0.17187601,113010.0,113000.0,0.05373723]
["bitfinex","BTCUSD",1755826049743,0.0083021,113010.0,113000.0,0.06836714]
["bitfinex","BTCUSD",1755826049955,0.1579821,113010.0,113000.0,0.06836714]
["bitfinex","BTCUSD",1755826050579,0.1579821,113010.0,113000.0,0.05594961]
["bitfinex","BTCUSD",1755826050785,0.1579821,113010.0,113000.0,0.05373723]
["bitfinex","BTCUSD",1755826050992,0.14968,113010.0,113000.0,0.05373723]
["bitfinex","BTCUSD",1755826051206,0.14968,113010.0,113000.0,0.32043723]
["bitfinex","BTCUSD",1755826052212,0.64968,113010.0,113000.0,0.32043723]
["bitfinex","BTCUSD",1755826052998,0.66353229,113010.0,113000.0,0.32043723]
["bitfinex","BTCUSD",1755826056216,0.51385229,113010.0,113000.0,0.11027378]
["bitfinex","BTCUSD",1755826056430,0.51060229,113010.0,113000.0,0.4540755]
["bitfinex","BTCUSD",1755826056662,0.51060229,113010.0,113000.0,0.44965074]
["bitfinex","BTCUSD",1755826056879,0.51060229,113010.0,113000.0,0.11027378]
["bitfinex","BTCUSD",1755826057043,0.51060229,113010.0,113000.0,0.11248616]
["bitfinex","BTCUSD",1755826057259,0.51060229,113010.0,113000.0,0.11348616]
["bitfinex","BTCUSD",1755826057459,0.01385229,113010.0,113000.0,0.11348616]
["bitfinex","BTCUSD",1755826057662,0.01385229,113010.0,113000.0,0.11248616]
["bitfinex","BTCUSD",1755826057841,0.01385229,113010.0,113000.0,0.11348616]
["bitfinex","BTCUSD",1755826058622,0.01385229,113010.0,113000.0,0.11027378]
["bitfinex","BTCUSD",1755826058820,0.01385229,113010.0,113000.0,0.11227378]
["bitfinex","BTCUSD",1755826059050,0.01385229,113010.0,113000.0,0.11627378]
["bitfinex","BTCUSD",1755826060121,0.01385229,113010.0,113000.0,0.07718625]
["bitfinex","BTCUSD",1755826060597,0.01385229,113010.0,113000.0,0.34388625]
["bitfinex","BTCUSD",1755826061567,0.01385229,113010.0,113000.0,0.49352625]
["bitfinex","BTCUSD",1755826066004,0.06808,113040.0,113030.0,0.025]
["bitfinex","BTCUSD",1755826066206,0.07671163,113040.0,113030.0,0.025]
["bitfinex","BTCUSD",1755826066441,0.09056108,113040.0,113030.0,0.025]
["bitfinex","BTCUSD",1755826066896,0.09056108,113040.0,113030.0,0.026614]
["bitfinex","BTCUSD",1755826067077,0.27616295,113040.0,113030.0,0.051614]
["bitfinex","BTCUSD",1755826067206,0.27616295,113040.0,113030.0,0.07343723]
["bitfinex","BTCUSD",1755826068011,0.27638295,113040.0,113030.0,0.07343723]
["bitfinex","BTCUSD",1755826068241,0.27616295,113040.0,113030.0,0.07343723]
["bitfinex","BTCUSD",1755826069174,0.26231308,113040.0,113030.0,0.07343723]
["bitfinex","BTCUSD",1755826070999,0.04428308,113040.0,113030.0,0.08615595]
["bitfinex","BTCUSD",1755826072475,0.05813258,113040.0,113030.0,0.08615595]
["bitfinex","BTCUSD",1755826073834,0.05813258,113040.0,113030.0,0.08836775]
["bitfinex","BTCUSD",1755826075657,0.04985137,113040.0,113030.0,0.08836775]
["bitfinex","BTCUSD",1755826075886,0.05813715,113040.0,113030.0,0.08072903]
["bitfinex","BTCUSD",1755826080913,0.05813715,113040.0,113030.0,0.07851723]
["bitfinex","BTCUSD",1755826081113,0.04428765,113040.0,113030.0,0.07851723]
["bitfinex","BTCUSD",1755826081290,0.0442983,113040.0,113030.0,0.07851723]
["bitfinex","BTCUSD",1755826084131,0.04430128,113040.0,113030.0,0.34521723]
["bitfinex","BTCUSD",1755826084334,0.05815039,113040.0,113030.0,0.34521723]
["bitfinex","BTCUSD",1755826084550,0.05815039,113040.0,113030.0,0.38530285]
["bitfinex","BTCUSD",1755826085094,0.05850039,113040.0,113030.0,0.38530285]
["bitfinex","BTCUSD",1755826085687,0.05850039,113040.0,113030.0,0.34521723]
["bitfinex","BTCUSD",1755826086990,0.05850039,113040.0,113030.0,0.34013723]
["bitfinex","BTCUSD",1755826087630,0.05850039,113040.0,113030.0,0.318314]
["bitfinex","BTCUSD",1755826088053,0.05850039,113040.0,113030.0,0.34013723]
["bitfinex","BTCUSD",1755826088945,0.55850039,113040.0,113030.0,0.34013723]
["bitfinex","BTCUSD",1755826089151,0.68651539,113040.0,113030.0,0.34013723]
["bitfinex","BTCUSD",1755826089373,0.05850039,113040.0,113030.0,0.34013723]
["bitfinex","BTCUSD",1755826089588,0.55850039,113040.0,113030.0,0.34013723]
["bitfinex","BTCUSD",1755826089816,0.55850039,113040.0,113030.0,0.31513723]
["bitfinex","BTCUSD",1755826090023,0.55850039,113040.0,113030.0,0.34013723]
["bitfinex","BTCUSD",1755826090235,0.55850878,113040.0,113030.0,0.07343723]
["bitfinex","BTCUSD",1755826090850,0.55850878,113040.0,113030.0,0.04843723]
["bitfinex","BTCUSD",1755826091051,0.55850878,113040.0,113030.0,0.051614]
["bitfinex","BTCUSD",1755826091415,0.55850878,113040.0,113030.0,0.07343723]
["bitfinex","BTCUSD",1755826091604,0.55850878,113040.0,113030.0,0.04843723]
["bitfinex","BTCUSD",1755826091800,0.55850878,113040.0,113030.0,0.07343723]
["bitfinex","BTCUSD",1755826092247,0.56473986,113040.0,113030.0,0.051614]
["bitfinex","BTCUSD",1755826092482,0.56473993,113040.0,113030.0,0.04843723]
["bitfinex","BTCUSD",1755826092603,0.20959156,113040.0,113030.0,0.04843723]
["bitfinex","BTCUSD",1755826092807,0.21488616,113040.0,113030.0,0.04843723]
["bitfinex","BTCUSD",1755826093292,0.2003488,113040.0,113030.0,0.04843723]
["bitfinex","BTCUSD",1755826093506,0.21488962,113040.0,113030.0,0.04843723]
["bitfinex","BTCUSD",1755826093718,0.21466962,113040.0,113030.0,0.04843723]
["bitfinex","BTCUSD",1755826093904,0.214668,113040.0,113030.0,0.04843723]
["bitfinex","BTCUSD",1755826094122,0.21466454,113040.0,113030.0,0.04843723]
["bitfinex","BTCUSD",1755826095730,0.22851514,113040.0,113030.0,0.04843723]
["bitfinex","BTCUSD",1755826099055,0.23052643,113040.0,113030.0,0.07871723]
["bitfinex","BTCUSD",1755826099189,0.20767989,113040.0,113030.0,0.07871723]
["bitfinex","BTCUSD",1755826100403,0.19382929,113040.0,113030.0,0.08681015]
["bitfinex","BTCUSD",1755826100609,0.19382929,113040.0,113030.0,0.07871723]
["bitfinex","BTCUSD",1755826101406,0.04430929,113040.0,113030.0,0.07871723]
["bitfinex","BTCUSD",1755826102186,0.54430929,113040.0,113030.0,0.07871723]
["bitfinex","BTCUSD",1755826102642,0.55815785,113040.0,113030.0,0.07871723]
["bitfinex","BTCUSD",1755826102845,0.558152,113040.0,113030.0,0.07871723]
["bitfinex","BTCUSD",1755826103274,0.55815199,113040.0,113030.0,0.08658895]
["bitfinex","BTCUSD",1755826103477,0.55815199,113040.0,113030.0,0.07871723]
["bitfinex","BTCUSD",1755826107137,0.05815199,113040.0,113030.0,0.07871723]
["bitfinex","BTCUSD",1755826108727,0.05815028,113040.0,113030.0,0.07871723]
["bitfinex","BTCUSD",1755826110264,0.04985043,113040.0,113030.0,0.07871723]
["bitfinex","BTCUSD",1755826124472,0.05815041,113040.0,113030.0,0.07871723]
["bitfinex","BTCUSD",1755826125121,0.05815041,113040.0,113030.0,0.07826757]
["bitfinex","BTCUSD",1755826126459,0.05815041,113040.0,113030.0,0.12771633]
["bitfinex","BTCUSD",1755826127162,0.05815041,113040.0,113030.0,0.07826757]
["bitfinex","BTCUSD",1755826130369,0.04985043,113040.0,113030.0,0.07826757]
["bitfinex","BTCUSD",1755826130575,0.05816379,113040.0,113030.0,0.07826757]
["bitfinex","BTCUSD",1755826133673,0.0581647,113040.0,113030.0,0.07826757]
["bitfinex","BTCUSD",1755826139696,0.04985043,113040.0,113030.0,0.07826757]
["bitfinex","BTCUSD",1755826139903,0.05816601,113040.0,113030.0,0.07826757]
["bitfinex","BTCUSD",1755826141808,0.04985043,113040.0,113030.0,0.07826757]
["bitfinex","BTCUSD",1755826142021,0.05816601,113040.0,113030.0,0.07826757]
["bitfinex","BTCUSD",1755826144292,0.05816601,113040.0,113030.0,0.12771633]
["bitfinex","BTCUSD",1755826144716,0.05816601,113040.0,113030.0,0.07826757]
["bitfinex","BTCUSD",1755826150710,0.05851601,113040.0,113030.0,0.07826757]
["bitfinex","BTCUSD",1755826152350,0.05851601,113040.0,113030.0,0.07618757]
["bitfinex","BTCUSD",1755826152769,0.05851601,113040.0,113030.0,0.07298757]
["bitfinex","BTCUSD",1755826154116,0.05851601,113040.0,113030.0,0.07599757]
["bitfinex","BTCUSD",1755826154325,0.05851601,113040.0,113030.0,0.07798757]
["bitfinex","BTCUSD",1755826157187,0.05020043,113040.0,113030.0,0.07798757]
["bitfinex","BTCUSD",1755826157397,0.05851553,113040.0,113030.0,0.07798757]
["bitfinex","BTCUSD",1755826157601,0.05816553,113040.0,113030.0,0.07798757]
["bitfinex","BTCUSD",1755826163125,0.05816553,113040.0,113030.0,0.05616434]
["bitfinex","BTCUSD",1755826163317,0.05816553,113040.0,113030.0,0.07798757]
["bitfinex","BTCUSD",1755826164136,0.05851553,113040.0,113030.0,0.07298757]
["bitfinex","BTCUSD",1755826164333,0.05851553,113040.0,113030.0,0.02616434]
["bitfinex","BTCUSD",1755826164539,0.05851553,113040.0,113030.0,0.07298757]
["bitfinex","BTCUSD",1755826165778,0.05851553,113040.0,113030.0,0.05116434]
["bitfinex","BTCUSD",1755826165965,0.05851553,113040.0,113030.0,0.07298757]
["bitfinex","BTCUSD",1755826166608,0.05851189,113040.0,113030.0,0.07298757]
["bitfinex","BTCUSD",1755826167742,0.55873189,113040.0,113030.0,0.05116434]
["bitfinex","BTCUSD",1755826167938,0.05873189,113040.0,113030.0,0.05116434]
["bitfinex","BTCUSD",1755826168137,0.55851189,113040.0,113030.0,0.05116434]
["bitfinex","BTCUSD",1755826168364,0.68652689,113040.0,113030.0,0.05116434]
["bitfinex","BTCUSD",1755826168591,0.70779189,113040.0,113030.0,0.05116434]
["bitfinex","BTCUSD",1755826170120,0.70779189,113040.0,113030.0,0.07298757]
["bitfinex","BTCUSD",1755826171203,0.70779189,113040.0,113030.0,0.07602757]
["bitfinex","BTCUSD",1755826171396,0.20779189,113040.0,113030.0,0.07602757]
["bitfinex","BTCUSD",1755826172482,0.20779189,113040.0,113030.0,0.07298757]
["bitfinex","BTCUSD",1755826172694,0.20779189,113040.0,113030.0,0.05116434]
["bitfinex","BTCUSD",1755826172925,0.70779189,113040.0,113030.0,0.05116434]
["bitfinex","BTCUSD",1755826174218,0.70779189,113040.0,113030.0,0.07298757]
["bitfinex","BTCUSD",1755826174442,0.70779189,113040.0,113030.0,0.05116434]
["bitfinex","BTCUSD",1755826174938,0.70779189,113040.0,113030.0,0.02616434]
["bitfinex","BTCUSD",1755826175202,0.74999789,113040.0,113030.0,0.02616434]
["bitfinex","BTCUSD",1755826175406,0.24999789,113040.0,113030.0,0.02182323]
["bitfinex","BTCUSD",1755826175616,0.37801289,113040.0,113030.0,0.02182323]
["bitfinex","BTCUSD",1755826175863,0.36347087,113040.0,113030.0,0.02182323]
["bitfinex","BTCUSD",1755826176048,0.37800608,113040.0,113030.0,0.02182323]
["bitfinex","BTCUSD",1755826176470,0.37800461,113040.0,113030.0,0.02182323]
["bitfinex","BTCUSD",1755826176694,0.37800077,113040.0,113030.0,0.02182323]
["bitfinex","BTCUSD",1755826176887,0.87800077,113040.0,113030.0,0.02182323]
["bitfinex","BTCUSD",1755826178213,0.87800077,113040.0,113020.0,0.04844023]
["bitfinex","BTCUSD",1755826178453,0.128015,113030.0,113020.0,0.026617]
["bitfinex","BTCUSD",1755826178678,0.13689168,113030.0,113020.0,0.026617]
["bitfinex","BTCUSD",1755826178908,0.11891288,113030.0,113010.0,0.025]
["bitfinex","BTCUSD",1755826179142,0.14928,113020.0,113010.0,0.051619]
["bitfinex","BTCUSD",1755826179345,0.15793668,113020.0,113010.0,0.051619]
["bitfinex","BTCUSD",1755826179782,0.65793668,113020.0,113010.0,0.051619]
["bitfinex","BTCUSD",1755826180190,0.65793668,113020.0,113010.0,0.07344223]
["bitfinex","BTCUSD",1755826180391,0.65793668,113020.0,113010.0,0.051619]
["bitfinex","BTCUSD",1755826180392,0.15793668,113020.0,113010.0,0.051619]
["bitfinex","BTCUSD",1755826180895,0.15793668,113020.0,113010.0,0.07344223]
["bitfinex","BTCUSD",1755826181107,0.15793668,113020.0,113010.0,0.07958223]
["bitfinex","BTCUSD",1755826181320,0.15793668,113020.0,113010.0,0.08158223]
["bitfinex","BTCUSD",1755826181510,0.00830668,113020.0,113010.0,0.08158223]
["bitfinex","BTCUSD",1755826182411,0.0221587,113020.0,113010.0,0.08158223]
["bitfinex","BTCUSD",1755826182624,0.5221587,113020.0,113010.0,0.08158223]
["bitfinex","BTCUSD",1755826182842,0.1501737,113020.0,113010.0,0.08158223]
["bitfinex","BTCUSD",1755826183057,0.0221587,113020.0,113010.0,0.08158223]
["bitfinex","BTCUSD",1755826183276,0.0225087,113020.0,113010.0,0.08158223]
["bitfinex","BTCUSD",1755826184111,0.0221587,113020.0,113010.0,0.08158223]
["bitfinex","BTCUSD",1755826185058,0.01385202,113020.0,113010.0,0.08158223]
["bitfinex","BTCUSD",1755826185289,0.0221439,113020.0,113010.0,0.08158223]
["bitfinex","BTCUSD",1755826186014,0.02214386,113020.0,113010.0,0.08158223]
["bitfinex","BTCUSD",1755826186787,5.64928,113020.0,113010.0,0.08158223]
["bitfinex","BTCUSD",1755826186984,0.16313196,113020.0,113010.0,0.08158223]
["bitfinex","BTCUSD",1755826189144,0.14928,113020.0,113010.0,0.08158223]
["bitfinex","BTCUSD",1755826190102,0.03588096,113040.0,113010.0,0.08158223]
["bitfinex","BTCUSD",1755826190306,4.813816,113030.0,113010.0,0.08670529]
["bitfinex","BTCUSD",1755826190486,4.813816,113030.0,113020.0,0.00294]
["bitfinex","BTCUSD",1755826190702,4.814166,113030.0,113020.0,0.00294]
["bitfinex","BTCUSD",1755826191112,4.814166,113030.0,113020.0,0.02476323]
["bitfinex","BTCUSD",1755826191321,4.963446,113030.0,113020.0,0.02476323]
["bitfinex","BTCUSD",1755826192806,4.97729765,113030.0,113020.0,0.02476323]
["bitfinex","BTCUSD",1755826193246,4.97729765,113030.0,113020.0,0.02182323]
["bitfinex","BTCUSD",1755826193680,4.97729765,113030.0,113020.0,0.02476323]
["bitfinex","BTCUSD",1755826193870,0.16348165,113030.0,113020.0,0.02692323]
["bitfinex","BTCUSD",1755826194072,0.01385165,113030.0,113020.0,0.12999949]
["bitfinex","BTCUSD",1755826194282,0.01385165,113030.0,113020.0,0.16103747]
["bitfinex","BTCUSD",1755826194487,0.01385165,113030.0,113020.0,0.15882548]
["bitfinex","BTCUSD",1755826194689,0.01385165,113030.0,113020.0,0.15118726]
["bitfinex","BTCUSD",1755826195470,0.01385165,113030.0,113020.0,0.15218726]
["bitfinex","BTCUSD",1755826195666,0.01385165,113030.0,113020.0,0.15418726]
["bitfinex","BTCUSD",1755826195996,0.01385165,113030.0,113020.0,0.15118726]
["bitfinex","BTCUSD",1755826196189,0.01385165,113030.0,113020.0,0.15639925]
["bitfinex","BTCUSD",1755826196506,0.01385165,113030.0,113020.0,0.15918726]
["bitfinex","BTCUSD",1755826196899,0.51385165,113030.0,113020.0,0.15918726]
["bitfinex","BTCUSD",1755826198902,0.51385165,113030.0,113020.0,0.19224598]
["bitfinex","BTCUSD",1755826199134,0.5,113030.0,113020.0,0.08653723]
["bitfinex","BTCUSD",1755826200808,0.5,113030.0,113020.0,0.08874922]
["bitfinex","BTCUSD",1755826201065,0.5,113030.0,113020.0,0.09096121]
["bitfinex","BTCUSD",1755826201276,0.5,113030.0,113020.0,0.08874922]
["bitfinex","BTCUSD",1755826202447,0.03566096,113040.0,113030.0,0.02182323]
["bitfinex","BTCUSD",1755826202788,0.14928,113050.0,113030.0,0.06246815]
["bitfinex","BTCUSD",1755826202998,0.01384914,113040.0,113030.0,0.05952815]
["bitfinex","BTCUSD",1755826203206,0.01384914,113040.0,113030.0,0.02398323]
["bitfinex","BTCUSD",1755826203634,0.01384914,113040.0,113030.0,0.05353623]
["bitfinex","BTCUSD",1755826203980,0.01384914,113040.0,113030.0,0.05653623]
["bitfinex","BTCUSD",1755826204710,0.01384914,113040.0,113030.0,0.05853623]
["bitfinex","BTCUSD",1755826205789,0.01384914,113040.0,113030.0,0.06074803]
["bitfinex","BTCUSD",1755826207194,0.01384914,113040.0,113030.0,0.09599283]
["bitfinex","BTCUSD",1755826208221,0.01384914,113040.0,113030.0,0.12099283]
["bitfinex","BTCUSD",1755826209084,0.18037742,113050.0,113030.0,0.12099283]
["bitfinex","BTCUSD",1755826209239,0.18866266,113050.0,113030.0,0.12099283]
["bitfinex","BTCUSD",1755826209442,0.18866266,113050.0,113030.0,0.09143983]
["bitfinex","BTCUSD",1755826209649,0.18866266,113050.0,113040.0,0.00294]
["bitfinex","BTCUSD",1755826209848,0.18901266,113050.0,113040.0,0.029552]
["bitfinex","BTCUSD",1755826210051,0.18901266,113050.0,113040.0,0.026612]
["bitfinex","BTCUSD",1755826211052,0.18901266,113050.0,113040.0,0.05137523]
["bitfinex","BTCUSD",1755826211948,0.18901308,113050.0,113040.0,0.05137523]
["bitfinex","BTCUSD",1755826212162,0.19729874,113050.0,113040.0,0.05237523]
["bitfinex","BTCUSD",1755826212628,0.21114742,113050.0,113040.0,0.05437523]
["bitfinex","BTCUSD",1755826215539,0.21114742,113050.0,113040.0,0.05653523]
["bitfinex","BTCUSD",1755826216368,0.21114742,113050.0,113040.0,0.05437523]
["bitfinex","BTCUSD",1755826216775,0.21114742,113050.0,113040.0,0.05143523]
["bitfinex","BTCUSD",1755826218071,0.2111522,113050.0,113040.0,0.05143523]
["bitfinex","BTCUSD",1755826219098,0.19730352,113050.0,113040.0,0.05143523]
["bitfinex","BTCUSD",1755826219648,0.19730352,113050.0,113040.0,0.05456523]
["bitfinex","BTCUSD",1755826220408,0.19730352,113050.0,113040.0,0.05143523]
["bitfinex","BTCUSD",1755826221348,0.1973117,113050.0,113040.0,0.05143523]
["bitfinex","BTCUSD",1755826222255,0.1973117,113050.0,113040.0,0.029612]
["bitfinex","BTCUSD",1755826222399,0.21116045,113050.0,113040.0,0.05143523]
["bitfinex","BTCUSD",1755826222800,0.21116045,113050.0,113040.0,0.029612]
["bitfinex","BTCUSD",1755826223210,0.21116045,113050.0,113040.0,0.05143523]
["bitfinex","BTCUSD",1755826223672,0.23654038,113050.0,113040.0,0.05143523]
["bitfinex","BTCUSD",1755826224123,0.25316447,113050.0,113040.0,0.05143523]
["bitfinex","BTCUSD",1755826225029,0.25338447,113050.0,113040.0,0.029612]
["bitfinex","BTCUSD",1755826225255,0.25338447,113050.0,113040.0,0.02482323]
["bitfinex","BTCUSD",1755826225457,0.25316447,113050.0,113040.0,0.02482323]
["bitfinex","BTCUSD",1755826226098,0.25338447,113050.0,113040.0,0.02482323]
["bitfinex","BTCUSD",1755826226298,0.25338447,113050.0,113040.0,0.02282323]
["bitfinex","BTCUSD",1755826227098,0.25338447,113050.0,113030.0,0.051615]
["bitfinex","BTCUSD",1755826227344,0.25316447,113050.0,113040.0,0.02182323]
["bitfinex","BTCUSD",1755826227586,0.25316447,113050.0,113040.0,0.04843723]
["bitfinex","BTCUSD",1755826228921,0.25338447,113050.0,113040.0,0.02182323]
["bitfinex","BTCUSD",1755826229196,0.23953572,113050.0,113040.0,0.02182323]
["bitfinex","BTCUSD",1755826229522,0.5,113040.0,113030.0,0.04843723]
["bitfinex","BTCUSD",1755826229723,4.93275506,113040.0,113030.0,0.02182323]
["bitfinex","BTCUSD",1755826230583,4.9182192,113040.0,113030.0,0.02182323]
["bitfinex","BTCUSD",1755826230790,4.9327536,113040.0,113030.0,0.02182323]
["bitfinex","BTCUSD",1755826231009,4.9337536,113040.0,113030.0,0.02182323]
["bitfinex","BTCUSD",1755826231267,4.93375371,113040.0,113030.0,0.02182323]
["bitfinex","BTCUSD",1755826231939,5.43475371,113040.0,113030.0,0.02182323]
["bitfinex","BTCUSD",1755826232114,5.43453371,113040.0,113030.0,0.02182323]
["bitfinex","BTCUSD",1755826232652,5.44838446,113040.0,113030.0,0.02182323]
["bitfinex","BTCUSD",1755826236134,5.44838446,113040.0,113020.0,0.05157123]
["bitfinex","BTCUSD",1755826236357,4.962976,113030.0,113020.0,0.05157123]
["bitfinex","BTCUSD",1755826236562,0.15746548,113030.0,113020.0,0.05354123]
["bitfinex","BTCUSD",1755826237124,0.65746548,113030.0,113020.0,0.05354123]
["bitfinex","BTCUSD",1755826237333,5.47163148,113030.0,113020.0,0.05157123]
["bitfinex","BTCUSD",1755826237495,0.15781548,113030.0,113020.0,0.04844123]
["bitfinex","BTCUSD",1755826237694,0.65781548,113030.0,113020.0,0.04844123]
["bitfinex","BTCUSD",1755826237898,4.630323,113030.0,113020.0,0.04844123]
["bitfinex","BTCUSD",1755826238242,4.630323,113030.0,113020.0,0.02182323]
["bitfinex","BTCUSD",1755826239109,4.779483,113030.0,113020.0,0.02182323]
["bitfinex","BTCUSD",1755826242835,4.79333479,113030.0,113020.0,0.02182323]
["bitfinex","BTCUSD",1755826243093,4.779483,113030.0,113020.0,0.02182323]
["bitfinex","BTCUSD",1755826243301,4.78570255,113030.0,113020.0,0.02182323]
["bitfinex","BTCUSD",1755826243507,4.78570255,113030.0,113010.0,0.02662]
["bitfinex","BTCUSD",1755826243719,4.630323,113020.0,113010.0,0.02662]
["bitfinex","BTCUSD",1755826243919,4.630323,113020.0,113010.0,0.02975]
["bitfinex","BTCUSD",1755826245139,4.779523,113020.0,113010.0,0.03175]
["bitfinex","BTCUSD",1755826245351,4.779523,113020.0,113010.0,0.02862]
["bitfinex","BTCUSD",1755826245550,4.78574213,113020.0,113010.0,0.02862]
["bitfinex","BTCUSD",1755826245813,4.79959488,113020.0,113010.0,0.02862]
["bitfinex","BTCUSD",1755826246191,4.79959488,113020.0,113000.0,0.00313]
["bitfinex","BTCUSD",1755826246411,4.779523,113010.0,113000.0,0.02980136]
["bitfinex","BTCUSD",1755826246583,0.1492,113010.0,113000.0,0.02980136]
["bitfinex","BTCUSD",1755826247009,0.1492,113010.0,113000.0,0.05162459]
["bitfinex","BTCUSD",1755826247210,0.1492,113010.0,113000.0,0.02980136]
["bitfinex","BTCUSD",1755826247416,0.1492,113010.0,113000.0,0.00317836]
["bitfinex","BTCUSD",1755826247614,0.1492,113010.0,113000.0,0.02703159]
["bitfinex","BTCUSD",1755826247804,0.1492,113010.0,113000.0,0.00317836]
["bitfinex","BTCUSD",1755826248844,0.21728,113010.0,113000.0,0.00317836]
["bitfinex","BTCUSD",1755826249944,0.72556843,113010.0,113000.0,0.00317836]
["bitfinex","BTCUSD",1755826250128,0.22556843,113010.0,113000.0,0.00317836]
["bitfinex","BTCUSD",1755826250341,0.22556843,113010.0,113000.0,4.836e-05]
["bitfinex","BTCUSD",1755826250942,0.22556843,113010.0,113000.0,0.00323836]
["bitfinex","BTCUSD",1755826251191,0.22556843,113010.0,113000.0,4.836e-05]
["bitfinex","BTCUSD",1755826251412,0.2317838,113010.0,113000.0,4.836e-05]
["bitfinex","BTCUSD",1755826251540,0.24836082,113010.0,113000.0,4.836e-05]
["bitfinex","BTCUSD",1755826252217,0.26745547,113010.0,113000.0,4.836e-05]
["bitfinex","BTCUSD",1755826252673,0.26745547,113010.0,113000.0,0.00323836]
["bitfinex","BTCUSD",1755826253080,0.26745547,113010.0,113000.0,4.836e-05]
["bitfinex","BTCUSD",1755826253293,4.89777847,113010.0,113000.0,4.836e-05]
["bitfinex","BTCUSD",1755826253680,4.89777847,113010.0,113000.0,0.00323836]
["bitfinex","BTCUSD",1755826253887,5.39777847,113010.0,113000.0,0.00323836]
["bitfinex","BTCUSD",1755826255694,5.4116327,113010.0,113000.0,0.00323836]
["bitfinex","BTCUSD",1755826256018,5.4116327,113010.0,113000.0,4.836e-05]
["bitfinex","BTCUSD",1755826257249,4.9116327,113010.0,113000.0,4.836e-05]
["bitfinex","BTCUSD",1755826258309,4.91163406,113010.0,113000.0,4.836e-05]
["bitfinex","BTCUSD",1755826258496,4.91163689,113010.0,113000.0,4.836e-05]
["bitfinex","BTCUSD",1755826258706,4.91163689,113010.0,113000.0,0.00323836]
["bitfinex","BTCUSD",1755826258914,4.89778259,113010.0,113000.0,0.00323836]
["bitfinex","BTCUSD",1755826260160,4.89778259,113010.0,113000.0,4.836e-05]
["bitfinex","BTCUSD",1755826260564,4.89778259,113010.0,113000.0,0.00526836]
["bitfinex","BTCUSD",1755826260993,4.89778259,113010.0,113000.0,0.00323836]
["bitfinex","BTCUSD",1755826261923,4.89778259,113010.0,113000.0,4.836e-05]
["bitfinex","BTCUSD",1755826262559,4.91163692,113010.0,113000.0,4.836e-05]
["bitfinex","BTCUSD",1755826264739,4.91163692,113010.0,112980.0,0.05164023]
["bitfinex","BTCUSD",1755826264740,5.42354584,113010.0,112980.0,0.05164023]
["bitfinex","BTCUSD",1755826264975,4.779963,113000.0,112980.0,0.05164023]
["bitfinex","BTCUSD",1755826265216,0.14964,112990.0,112980.0,0.04845023]
["bitfinex","BTCUSD",1755826265454,0.15792934,112990.0,112980.0,0.04845023]
["bitfinex","BTCUSD",1755826265686,0.15792934,112990.0,112980.0,0.05048023]
["bitfinex","BTCUSD",1755826265909,0.15792934,112990.0,112980.0,0.05367023]
["bitfinex","BTCUSD",1755826265910,0.17178507,112990.0,112980.0,0.05367023]
["bitfinex","BTCUSD",1755826266446,0.16349573,112990.0,112980.0,0.05367023]
["bitfinex","BTCUSD",1755826266700,0.17178927,112990.0,112980.0,0.05367023]
["bitfinex","BTCUSD",1755826266936,0.16349573,112990.0,112980.0,0.05367023]
["bitfinex","BTCUSD",1755826267182,0.17178927,112990.0,112980.0,0.05367023]
["bitfinex","BTCUSD",1755826267976,0.17178927,112990.0,112980.0,0.07867023]
["bitfinex","BTCUSD",1755826267977,0.17198927,112990.0,112980.0,0.07867023]
["bitfinex","BTCUSD",1755826268623,0.02214927,112990.0,112980.0,0.07867023]
["bitfinex","BTCUSD",1755826269095,0.00829354,112990.0,112980.0,0.08067023]
["bitfinex","BTCUSD",1755826271198,0.00829354,112990.0,112980.0,0.08167023]
["bitfinex","BTCUSD",1755826275524,0.0221486,112990.0,112980.0,0.08167023]
["bitfinex","BTCUSD",1755826275734,0.01385506,112990.0,112980.0,0.08167023]
["bitfinex","BTCUSD",1755826275937,0.02216494,112990.0,112980.0,0.08167023]
["bitfinex","BTCUSD",1755826279080,0.00830988,112990.0,112980.0,0.08167023]
["bitfinex","BTCUSD",1755826280361,0.16903328,113000.0,112990.0,0.02182323]
["bitfinex","BTCUSD",1755826280581,0.16903328,113000.0,112990.0,0.02705323]
["bitfinex","BTCUSD",1755826281242,0.16903328,113000.0,112990.0,0.05367923]
["bitfinex","BTCUSD",1755826282436,0.20021028,113000.0,112990.0,0.05467923]
["bitfinex","BTCUSD",1755826282640,0.16903328,113000.0,112990.0,0.05467923]
["bitfinex","BTCUSD",1755826283148,0.20021056,113000.0,112990.0,0.05467923]
["bitfinex","BTCUSD",1755826284548,0.20021019,113000.0,112990.0,0.05467923]
["bitfinex","BTCUSD",1755826285155,0.18358267,113000.0,112990.0,0.05467923]
["bitfinex","BTCUSD",1755826285428,0.06812,113010.0,112990.0,0.05467923]
["bitfinex","BTCUSD",1755826285636,0.0138547,113000.0,112990.0,0.05467923]
["bitfinex","BTCUSD",1755826286040,0.0138547,113000.0,112990.0,0.05255923]
["bitfinex","BTCUSD",1755826286184,0.0138547,113000.0,112990.0,0.05467923]
["bitfinex","BTCUSD",1755826286861,0.0138547,113000.0,112990.0,0.07967923]
["bitfinex","BTCUSD",1755826287810,0.0138547,113000.0,112990.0,0.15011727]
["bitfinex","BTCUSD",1755826288851,0.0138547,113000.0,112990.0,0.15232985]
["bitfinex","BTCUSD",1755826289150,0.0138547,113000.0,112990.0,0.15132985]
["bitfinex","BTCUSD",1755826289313,0.0138547,113000.0,112990.0,0.15332985]
["bitfinex","BTCUSD",1755826289727,0.0138547,113000.0,112990.0,0.08067923]
["bitfinex","BTCUSD",1755826289935,0.0138547,113000.0,112990.0,0.08167923]
["bitfinex","BTCUSD",1755826290330,0.0138547,113000.0,112990.0,0.10707573]
["bitfinex","BTCUSD",1755826290536,0.0138547,113000.0,112990.0,0.10928831]
["bitfinex","BTCUSD",1755826291240,0.0138547,113000.0,112990.0,0.10707573]
["bitfinex","BTCUSD",1755826291643,0.0138547,113000.0,112990.0,0.08389181]
["bitfinex","BTCUSD",1755826291882,0.0138547,113000.0,112990.0,0.35280439]
["bitfinex","BTCUSD",1755826292134,0.21832,113030.0,113020.0,0.02182323]
["bitfinex","BTCUSD",1755826292337,0.21840554,113030.0,113020.0,0.02705323]
["bitfinex","BTCUSD",1755826292769,0.23225699,113030.0,113020.0,0.02705323]
["bitfinex","BTCUSD",1755826293002,0.23225699,113030.0,113020.0,0.05367223]
["bitfinex","BTCUSD",1755826293391,0.23325699,113030.0,113020.0,0.05367223]
["bitfinex","BTCUSD",1755826293949,0.23525699,113030.0,113020.0,0.05367223]
["bitfinex","BTCUSD",1755826296145,0.23525699,113030.0,113020.0,0.04844223]
["bitfinex","BTCUSD",1755826296557,0.23525699,113030.0,113020.0,0.026619]
["bitfinex","BTCUSD",1755826297012,0.73525699,113030.0,113020.0,0.026619]
["bitfinex","BTCUSD",1755826297381,0.74354747,113030.0,113020.0,0.026619]
["bitfinex","BTCUSD",1755826299050,0.72969602,113030.0,113020.0,0.026619]
["bitfinex","BTCUSD",1755826299288,1.25955151,113030.0,112990.0,0.00311]
["bitfinex","BTCUSD",1755826299543,4.630323,113020.0,113010.0,0.026624]
["bitfinex","BTCUSD",1755826299766,4.63861348,113020.0,113010.0,0.04844723]
["bitfinex","BTCUSD",1755826300577,4.63861348,113020.0,113010.0,0.026624]
["bitfinex","BTCUSD",1755826300811,4.63861348,113020.0,113010.0,0.04844723]
["bitfinex","BTCUSD",1755826301822,4.63861348,113020.0,113010.0,0.026624]
["bitfinex","BTCUSD",1755826302786,4.65346652,113020.0,113010.0,0.04844723]
["bitfinex","BTCUSD",1755826303829,4.65346652,113020.0,113010.0,0.026624]
["bitfinex","BTCUSD",1755826305052,4.65346652,113020.0,113010.0,0.04844723]
["bitfinex","BTCUSD",1755826305436,4.65346652,113020.0,113010.0,0.05367723]
["bitfinex","BTCUSD",1755826305659,0.02314352,113020.0,113010.0,0.05367723]
["bitfinex","BTCUSD",1755826306306,0.02314768,113020.0,113010.0,0.05367723]
["bitfinex","BTCUSD",1755826306802,0.02314811,113020.0,113010.0,0.05367723]
["bitfinex","BTCUSD",1755826308437,0.01485304,113020.0,113010.0,0.05367723]
["bitfinex","BTCUSD",1755826309193,0.001,113020.0,113010.0,0.05367723]
["bitfinex","BTCUSD",1755826311978,0.5,113020.0,113010.0,0.05367723]
["bitfinex","BTCUSD",1755826313228,0.65008,113020.0,113010.0,0.06154495]
["bitfinex","BTCUSD",1755826313809,0.65008,113020.0,113010.0,0.08654495]
["bitfinex","BTCUSD",1755826315864,0.51385146,113020.0,113010.0,0.08654495]
["bitfinex","BTCUSD",1755826316075,0.66389146,113020.0,113010.0,0.08654495]
["bitfinex","BTCUSD",1755826316289,0.66389146,113020.0,113010.0,0.07867723]
["bitfinex","BTCUSD",1755826317356,0.16389146,113020.0,113010.0,0.07867723]
["bitfinex","BTCUSD",1755826319039,0.15004,113020.0,113010.0,0.07867723]
["bitfinex","BTCUSD",1755826319489,0.14996,113030.0,113010.0,0.07867723]
["bitfinex","BTCUSD",1755826319702,0.14996,113030.0,113020.0,0.00307]
["bitfinex","BTCUSD",1755826320310,0.14996,113030.0,113020.0,0.029688]
["bitfinex","BTCUSD",1755826320730,0.14996,113030.0,113020.0,0.04844123]
["bitfinex","BTCUSD",1755826321560,0.15196,113030.0,113020.0,0.026618]
["bitfinex","BTCUSD",1755826321721,0.14996,113030.0,113020.0,0.026618]
["bitfinex","BTCUSD",1755826322176,0.15196,113030.0,113020.0,0.026618]
["bitfinex","BTCUSD",1755826322388,0.1668115,113030.0,113020.0,0.026618]
["bitfinex","BTCUSD",1755826322807,0.6658115,113030.0,113020.0,0.026618]
["bitfinex","BTCUSD",1755826323018,4.7961345,113030.0,113020.0,0.04844123]
["bitfinex","BTCUSD",1755826323348,0.1668115,113030.0,113020.0,0.04844123]
["bitfinex","BTCUSD",1755826323969,0.17511363,113030.0,113020.0,0.04844123]
["bitfinex","BTCUSD",1755826324123,0.1668115,113030.0,113020.0,0.04844123]
["bitfinex","BTCUSD",1755826324336,0.17511363,113030.0,113020.0,0.04844123]
["bitfinex","BTCUSD",1755826326087,0.21707564,113030.0,113020.0,0.04844123]
["bitfinex","BTCUSD",1755826326860,0.21707591,113030.0,113020.0,0.04844123]
["bitfinex","BTCUSD",1755826327272,0.21707591,113030.0,113020.0,0.05362123]
["bitfinex","BTCUSD",1755826327666,0.21707766,113030.0,113020.0,0.05899191]
["bitfinex","BTCUSD",1755826328099,0.17511363,113030.0,113020.0,0.03716868]
["bitfinex","BTCUSD",1755826328271,0.17511363,113030.0,113020.0,0.05899191]
["bitfinex","BTCUSD",1755826328519,0.17511363,113030.0,113020.0,0.05151123]
["bitfinex","BTCUSD",1755826328853,0.18134093,113030.0,113020.0,0.05151123]
["bitfinex","BTCUSD",1755826329081,0.18134093,113030.0,113020.0,0.04844123]
["bitfinex","BTCUSD",1755826329752,0.68134093,113030.0,113020.0,0.026618]
["bitfinex","BTCUSD",1755826329966,5.34740273,113030.0,113020.0,0.026618]
["bitfinex","BTCUSD",1755826330176,0.21707973,113030.0,113020.0,0.026618]
["bitfinex","BTCUSD",1755826331219,0.06808,113030.0,113020.0,0.026618]
["bitfinex","BTCUSD",1755826331421,0.08193209,113030.0,113020.0,0.026618]
["bitfinex","BTCUSD",1755826331622,0.06808,113030.0,113020.0,0.026618]
["bitfinex","BTCUSD",1755826332145,0.21816,113030.0,113020.0,0.031798]
["bitfinex","BTCUSD",1755826333229,0.23201204,113030.0,113020.0,0.031798]
["bitfinex","BTCUSD",1755826333430,0.23201204,113030.0,113020.0,0.00518]
["bitfinex","BTCUSD",1755826338033,0.23201204,113030.0,113020.0,0.00307]
["bitfinex","BTCUSD",1755826338216,0.23201204,113030.0,113020.0,0.00518]
["bitfinex","BTCUSD",1755826338426,0.23201204,113030.0,113020.0,0.00307]
["bitfinex","BTCUSD",1755826338625,0.23201204,113030.0,113020.0,0.00518]
["bitfinex","BTCUSD",1755826338895,0.23201204,113030.0,113020.0,0.00307]
["bitfinex","BTCUSD",1755826339091,0.21816,113030.0,113020.0,0.00307]
["bitfinex","BTCUSD",1755826339753,0.21816,113030.0,113010.0,0.05174077]
["bitfinex","BTCUSD",1755826339967,0.21816,113030.0,113020.0,0.00532]
["bitfinex","BTCUSD",1755826341193,0.21916,113030.0,113020.0,0.00532]
["bitfinex","BTCUSD",1755826341652,0.21816,113030.0,113020.0,0.00532]
["bitfinex","BTCUSD",1755826341878,0.21916,113030.0,113020.0,0.00532]
["bitfinex","BTCUSD",1755826342685,0.21916,113030.0,113010.0,0.05174077]
["bitfinex","BTCUSD",1755826342686,0.23301194,113030.0,113010.0,0.05174077]
["bitfinex","BTCUSD",1755826343104,0.2833256,113030.0,113010.0,0.05174077]
["bitfinex","BTCUSD",1755826343784,0.2823256,113030.0,113010.0,0.05174077]
["bitfinex","BTCUSD",1755826344196,0.2833256,113030.0,113010.0,0.04853077]
["bitfinex","BTCUSD",1755826344829,0.2833256,113030.0,113010.0,0.05174077]
["bitfinex","BTCUSD",1755826345079,0.2843256,113030.0,113010.0,0.05174077]
["bitfinex","BTCUSD",1755826346921,4.630323,113020.0,113010.0,0.05174077]
["bitfinex","BTCUSD",1755826347122,4.63863381,113020.0,113010.0,0.05174077]
["bitfinex","BTCUSD",1755826347318,0.00831081,113020.0,113010.0,0.05174077]
["bitfinex","BTCUSD",1755826347522,0.50831081,113020.0,113010.0,0.05174077]
["bitfinex","BTCUSD",1755826347731,4.63863381,113020.0,113010.0,0.05174077]
["bitfinex","BTCUSD",1755826348055,0.00831081,113020.0,113010.0,0.02991754]
["bitfinex","BTCUSD",1755826348260,0.5,113020.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826348479,4.63863381,113020.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826348612,0.00831081,113020.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826348815,0.50831081,113020.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826349009,4.63863381,113020.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826349211,0.00831081,113020.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826349431,0.5,113020.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826349638,5.13863381,113020.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826349874,0.00831081,113020.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826350075,0.5,113020.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826350316,4.42390881,113020.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826350520,0.00831081,113020.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826350661,0.24562167,113030.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826350871,4.415598,113020.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826351067,4.42390881,113020.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826351273,0.00831081,113020.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826351471,0.23731071,113030.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826351686,4.42391006,113020.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826351884,0.01662471,113020.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826352505,0.03047725,113020.0,113010.0,0.03202754]
["bitfinex","BTCUSD",1755826352792,0.03047725,113020.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826356576,0.03047725,113020.0,113010.0,0.03202754]
["bitfinex","BTCUSD",1755826356782,0.03047725,113020.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826357191,0.03047725,113020.0,113010.0,0.03202754]
["bitfinex","BTCUSD",1755826357460,0.03047725,113020.0,113010.0,0.05385077]
["bitfinex","BTCUSD",1755826358275,0.03047725,113020.0,113010.0,0.04858128]
["bitfinex","BTCUSD",1755826359100,0.03047725,113020.0,113010.0,0.02675805]
["bitfinex","BTCUSD",1755826359301,0.03047725,113020.0,113010.0,0.04858128]
["bitfinex","BTCUSD",1755826359867,0.03047725,113020.0,113010.0,0.04326128]
["bitfinex","BTCUSD",1755826360092,0.03671294,113020.0,113010.0,0.04326128]
["bitfinex","BTCUSD",1755826360470,4.45231094,113020.0,113010.0,0.02143805]
["bitfinex","BTCUSD",1755826360683,4.47424299,113020.0,113010.0,0.02143805]
["bitfinex","BTCUSD",1755826360884,4.4680073,113020.0,113010.0,0.02143805]
["bitfinex","BTCUSD",1755826361252,4.47424684,113020.0,113000.0,0.02182323]
["bitfinex","BTCUSD",1755826361436,4.565598,113010.0,113000.0,0.04844723]
["bitfinex","BTCUSD",1755826361666,0.18116887,113010.0,113000.0,0.029834]
["bitfinex","BTCUSD",1755826361874,0.68116887,113010.0,113000.0,0.029834]
["bitfinex","BTCUSD",1755826362079,5.09676687,113010.0,112990.0,0.07043804]
["bitfinex","BTCUSD",1755826362286,0.20031903,113010.0,112990.0,0.10075687]
["bitfinex","BTCUSD",1755826362511,0.68116887,113010.0,112990.0,0.10075687]
["bitfinex","BTCUSD",1755826362734,5.09676687,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1755826362945,4.68403142,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1755826364008,4.67295159,113010.0,112990.0,0.00369383]
["bitfinex","BTCUSD",1755826364213,4.415598,113000.0,112990.0,0.00469383]
["bitfinex","BTCUSD",1755826364423,4.4239035,113000.0,112990.0,0.00680383]
["bitfinex","BTCUSD",1755826364661,0.0083055,113000.0,112990.0,0.00680383]
["bitfinex","BTCUSD",1755826364873,0.5083055,113000.0,112990.0,0.00580383]
["bitfinex","BTCUSD",1755826365090,4.4239035,113000.0,112990.0,0.00580383]
["bitfinex","BTCUSD",1755826365324,0.0083055,113000.0,112990.0,0.00580383]
["bitfinex","BTCUSD",1755826365565,0.5083055,113000.0,112990.0,0.00780383]
["bitfinex","BTCUSD",1755826365831,4.4239035,113000.0,112990.0,0.00880383]
["bitfinex","BTCUSD",1755826366061,0.0083055,113000.0,112990.0,0.00880383]
["bitfinex","BTCUSD",1755826366295,0.5083055,113000.0,112990.0,0.00880383]
["bitfinex","BTCUSD",1755826366475,4.4239035,113000.0,112990.0,0.00880383]
["bitfinex","BTCUSD",1755826366771,0.0083055,113000.0,112990.0,0.00880383]
["bitfinex","BTCUSD",1755826367044,0.1585455,113000.0,112990.0,0.01452934]
["bitfinex","BTCUSD",1755826367567,0.1585455,113000.0,112990.0,0.00880383]
["bitfinex","BTCUSD",1755826368030,0.1585455,113000.0,112990.0,0.03062706]
["bitfinex","BTCUSD",1755826369434,0.15024,113000.0,112990.0,0.03062706]
["bitfinex","BTCUSD",1755826369893,0.1585349,113000.0,112990.0,0.03062706]
["bitfinex","BTCUSD",1755826370123,0.15024,113000.0,112990.0,0.03062706]
["bitfinex","BTCUSD",1755826370359,0.15853495,113000.0,112990.0,0.03062706]
["bitfinex","BTCUSD",1755826370567,0.15853495,113000.0,112990.0,0.05725306]
["bitfinex","BTCUSD",1755826372383,0.17238981,113000.0,112990.0,0.05725306]
["bitfinex","BTCUSD",1755826372589,0.67238981,113000.0,112990.0,0.05725306]
["bitfinex","BTCUSD",1755826372788,5.08798781,113000.0,112990.0,0.05725306]
["bitfinex","BTCUSD",1755826373069,0.17238981,113000.0,112990.0,0.05725306]
["bitfinex","BTCUSD",1755826373261,0.6723886,113000.0,112990.0,0.05725306]
["bitfinex","BTCUSD",1755826374334,0.6723886,113000.0,112990.0,0.03010983]
["bitfinex","BTCUSD",1755826374518,0.6723886,113000.0,112990.0,0.05193306]
["bitfinex","BTCUSD",1755826375147,0.6723886,113000.0,112990.0,0.03327983]
["bitfinex","BTCUSD",1755826375348,0.6723886,113000.0,112990.0,0.03010983]
["bitfinex","BTCUSD",1755826375960,0.6723886,113000.0,112990.0,0.00348383]
["bitfinex","BTCUSD",1755826379103,0.65853374,113000.0,112990.0,0.00348383]
["bitfinex","BTCUSD",1755826379312,0.65024,113000.0,112990.0,0.00348383]
["bitfinex","BTCUSD",1755826379518,0.65853317,113000.0,112990.0,0.00348383]
["bitfinex","BTCUSD",1755826379722,0.65853317,113000.0,112990.0,0.00665383]
["bitfinex","BTCUSD",1755826380166,0.65837317,113000.0,112990.0,0.00878383]
["bitfinex","BTCUSD",1755826380773,0.50829317,113000.0,112990.0,0.00878383]
["bitfinex","BTCUSD",1755826380933,0.15837317,113000.0,112990.0,0.00878383]
["bitfinex","BTCUSD",1755826381131,0.65837317,113000.0,112990.0,0.01722861]
["bitfinex","BTCUSD",1755826381389,4.565678,113000.0,112990.0,0.03060706]
["bitfinex","BTCUSD",1755826381604,0.15008,113000.0,112990.0,0.03060706]
["bitfinex","BTCUSD",1755826382289,0.06812,113010.0,112990.0,0.05723306]
["bitfinex","BTCUSD",1755826382290,0.56812,113010.0,112990.0,0.05723306]
["bitfinex","BTCUSD",1755826382518,0.16397428,113000.0,112990.0,0.07906306]
["bitfinex","BTCUSD",1755826383205,0.16397428,113000.0,112990.0,0.08223306]
["bitfinex","BTCUSD",1755826383410,0.16397428,113000.0,112990.0,0.08023306]
["bitfinex","BTCUSD",1755826383624,0.16393428,113000.0,112990.0,0.08023306]
["bitfinex","BTCUSD",1755826384041,0.16393428,113000.0,112990.0,0.08769892]
["bitfinex","BTCUSD",1755826385237,0.16393428,113000.0,112990.0,0.08969892]
["bitfinex","BTCUSD",1755826385464,0.16393428,113000.0,112990.0,0.09069892]
["bitfinex","BTCUSD",1755826386285,0.66393428,113000.0,112990.0,0.08223306]
["bitfinex","BTCUSD",1755826387835,0.66389428,113000.0,112990.0,0.08444564]
["bitfinex","BTCUSD",1755826388088,0.51385428,113000.0,112990.0,0.08665822]
["bitfinex","BTCUSD",1755826388303,0.5,113000.0,112990.0,0.08665822]
["bitfinex","BTCUSD",1755826388525,0.5,113000.0,112990.0,0.05510983]
["bitfinex","BTCUSD",1755826388748,0.50977364,113000.0,112990.0,0.05510983]
["bitfinex","BTCUSD",1755826388969,0.50977364,113000.0,112990.0,0.03010983]
["bitfinex","BTCUSD",1755826389194,0.50977364,113000.0,112990.0,0.05193306]
["bitfinex","BTCUSD",1755826389649,0.51807463,113000.0,112990.0,0.02530706]
["bitfinex","BTCUSD",1755826389874,0.5180746,113000.0,112990.0,0.02530706]
["bitfinex","BTCUSD",1755826390098,0.50830096,113000.0,112990.0,0.02530706]
["bitfinex","BTCUSD",1755826390559,0.30802229,113000.0,112990.0,0.02530706]
["bitfinex","BTCUSD",1755826391053,0.50830029,113000.0,112990.0,0.02530706]
["bitfinex","BTCUSD",1755826391689,0.52215492,113000.0,112990.0,0.02530706]
["bitfinex","BTCUSD",1755826392118,0.02215559,113000.0,112990.0,0.02530706]
["bitfinex","BTCUSD",1755826392346,0.52215559,113000.0,112990.0,0.00348383]
["bitfinex","BTCUSD",1755826392559,4.93775359,113000.0,112990.0,0.00348383]
["bitfinex","BTCUSD",1755826392780,4.45435996,113000.0,112990.0,0.00348383]
["bitfinex","BTCUSD",1755826393005,4.46058745,113000.0,112990.0,0.00348383]
["bitfinex","BTCUSD",1755826395464,4.46058745,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1755826396717,4.44398108,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1755826396938,4.46058975,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1755826397397,4.46058942,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1755826397846,4.44673479,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1755826398068,4.46058991,113000.0,112990.0,0.00502001]
["bitfinex","BTCUSD",1755826399172,4.44673479,113000.0,112990.0,0.00304001]
["bitfinex","BTCUSD",1755826400006,4.44673479,113000.0,112990.0,0.00502001]
["bitfinex","BTCUSD",1755826400586,4.44673479,113000.0,112990.0,0.00304001]
["bitfinex","BTCUSD",1755826400983,4.44673479,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1755826401567,4.44673479,113000.0,112990.0,0.00304001]
["bitfinex","BTCUSD",1755826401772,4.44673479,113000.0,112990.0,0.00502001]
["bitfinex","BTCUSD",1755826402167,4.44050751,113000.0,112990.0,0.00304001]
["bitfinex","BTCUSD",1755826402573,4.60840246,113000.0,112990.0,0.00502001]
["bitfinex","BTCUSD",1755826402986,4.60839998,113000.0,112990.0,0.00502001]
["bitfinex","BTCUSD",1755826403481,4.61462672,113000.0,112990.0,0.00502001]
["bitfinex","BTCUSD",1755826403688,4.61462672,113000.0,112990.0,0.00304001]
["bitfinex","BTCUSD",1755826404266,4.61462672,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1755826405444,4.43262309,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1755826405678,0.19902872,113000.0,112990.0,0.00304001]
["bitfinex","BTCUSD",1755826405890,4.43262372,113000.0,112990.0,0.00304001]
["bitfinex","BTCUSD",1755826406099,4.40979211,113000.0,112990.0,0.00304001]
["bitfinex","BTCUSD",1755826406315,4.43262306,113000.0,112990.0,0.00304001]
["bitfinex","BTCUSD",1755826406787,4.43262306,113000.0,112990.0,0.00502001]
["bitfinex","BTCUSD",1755826408295,4.43469306,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1755826409120,4.43469306,113000.0,112980.0,0.04845223]
["bitfinex","BTCUSD",1755826409327,4.387355,112990.0,112980.0,0.04845223]
["bitfinex","BTCUSD",1755826409567,0.15376,112990.0,112980.0,0.05043223]
["bitfinex","BTCUSD",1755826410268,0.15376,112990.0,112980.0,0.05447223]
["bitfinex","BTCUSD",1755826410699,0.15376,112990.0,112980.0,0.05347223]
["bitfinex","BTCUSD",1755826411135,0.15376,112990.0,112980.0,0.05447223]
["bitfinex","BTCUSD",1755826412067,0.15376,112990.0,112980.0,0.05647223]
["bitfinex","BTCUSD",1755826414183,0.5143384,113000.0,112980.0,0.06466371]
["bitfinex","BTCUSD",1755826414399,0.15352,112990.0,112980.0,0.06162371]
["bitfinex","BTCUSD",1755826414621,0.15352,112990.0,112980.0,0.05343223]
["bitfinex","BTCUSD",1755826415007,0.15352,112990.0,112980.0,0.05647223]
["bitfinex","BTCUSD",1755826415422,0.15352,112990.0,112980.0,0.05547223]
["bitfinex","BTCUSD",1755826416719,0.15352,112990.0,112980.0,0.05647223]
["bitfinex","BTCUSD",1755826418690,0.17846383,112990.0,112980.0,0.05647223]
["bitfinex","BTCUSD",1755826418900,0.18053383,112990.0,112980.0,0.05647223]
["bitfinex","BTCUSD",1755826419493,0.18053383,112990.0,112980.0,0.05343223]
["bitfinex","BTCUSD",1755826419909,0.18053383,112990.0,112980.0,0.05647223]
["bitfinex","BTCUSD",1755826420141,0.17846383,112990.0,112980.0,0.05647223]
["bitfinex","BTCUSD",1755826420356,0.18053383,112990.0,112980.0,0.05647223]
["bitfinex","BTCUSD",1755826420635,0.18053383,112990.0,112980.0,0.05343223]
["bitfinex","BTCUSD",1755826420882,0.17846383,112990.0,112980.0,0.05647223]
["bitfinex","BTCUSD",1755826421516,0.1784691,112990.0,112980.0,0.05647223]
["bitfinex","BTCUSD",1755826422131,0.0249491,112990.0,112980.0,0.05647223]
["bitfinex","BTCUSD",1755826422342,0.1781891,112990.0,112980.0,0.05647223]
["bitfinex","BTCUSD",1755826422545,0.18442748,112990.0,112980.0,0.05647223]
["bitfinex","BTCUSD",1755826424887,0.17819314,112990.0,112980.0,0.05647223]
["bitfinex","BTCUSD",1755826425068,0.18443142,112990.0,112980.0,0.06488501]
["bitfinex","BTCUSD",1755826425401,0.18443142,112990.0,112980.0,0.05647223]
["bitfinex","BTCUSD",1755826425828,0.18650142,112990.0,112980.0,0.05647223]
["bitfinex","BTCUSD",1755826427356,0.18650142,112990.0,112980.0,0.05343223]
["bitfinex","BTCUSD",1755826427973,0.18650111,112990.0,112980.0,0.05343223]
["bitfinex","BTCUSD",1755826430088,0.18443111,112990.0,112980.0,0.05654223]
["bitfinex","BTCUSD",1755826430682,0.18443111,112990.0,112980.0,0.08154223]
["bitfinex","BTCUSD",1755826431931,0.16931526,112990.0,112980.0,0.08154223]
["bitfinex","BTCUSD",1755826432124,0.15268,112990.0,112980.0,0.08154223]
["bitfinex","BTCUSD",1755826433695,0.15312345,113000.0,112980.0,0.08154223]
["bitfinex","BTCUSD",1755826433900,0.16143576,113000.0,112990.0,0.02088738]
["bitfinex","BTCUSD",1755826434124,0.15312345,113000.0,112990.0,0.05110738]
["bitfinex","BTCUSD",1755826434557,0.15312345,113000.0,112990.0,0.07773138]
["bitfinex","BTCUSD",1755826435199,0.16697743,113000.0,112990.0,0.07462138]
["bitfinex","BTCUSD",1755826436147,0.66912743,113000.0,112990.0,0.07773138]
["bitfinex","BTCUSD",1755826436971,0.00215,113000.0,112990.0,0.07873138]
["bitfinex","BTCUSD",1755826437244,0.01385395,113000.0,112990.0,0.07873138]
["bitfinex","BTCUSD",1755826437445,0.01385395,113000.0,112990.0,0.0868258]
["bitfinex","BTCUSD",1755826438066,0.16637395,113000.0,112990.0,0.0868258]
["bitfinex","BTCUSD",1755826438446,0.15252,113000.0,112990.0,0.0868258]
["bitfinex","BTCUSD",1755826439228,0.15467,113000.0,112990.0,0.0868258]
["bitfinex","BTCUSD",1755826440075,0.15467,113000.0,112990.0,0.07873138]
["bitfinex","BTCUSD",1755826440557,0.56812,113010.0,113000.0,0.02088738]
["bitfinex","BTCUSD",1755826440759,0.56812,113010.0,113000.0,0.02299738]
["bitfinex","BTCUSD",1755826440760,0.74539907,113010.0,113000.0,0.02299738]
["bitfinex","BTCUSD",1755826440887,0.74539907,113010.0,113000.0,0.0185922]
["bitfinex","BTCUSD",1755826441094,0.74754907,113010.0,113000.0,0.02327268]
["bitfinex","BTCUSD",1755826441311,0.74754907,113010.0,113000.0,0.04989568]
["bitfinex","BTCUSD",1755826441753,0.24754907,113010.0,113000.0,0.04989568]
["bitfinex","BTCUSD",1755826442309,0.23093639,113010.0,113000.0,0.04989568]
["bitfinex","BTCUSD",1755826442511,0.23093517,113010.0,113000.0,0.04989568]
["bitfinex","BTCUSD",1755826442936,0.24478848,113010.0,113000.0,0.04989568]
["bitfinex","BTCUSD",1755826443147,0.09242848,113010.0,113000.0,0.04678568]
["bitfinex","BTCUSD",1755826443324,0.23644331,113010.0,113000.0,0.0452152]
["bitfinex","BTCUSD",1755826443953,0.23959331,113010.0,113000.0,0.0399952]
["bitfinex","BTCUSD",1755826444617,0.23644331,113010.0,113000.0,0.0399952]
["bitfinex","BTCUSD",1755826445289,0.23644331,113010.0,113000.0,0.0452152]
["bitfinex","BTCUSD",1755826445693,0.23644331,113010.0,113000.0,0.0702152]
["bitfinex","BTCUSD",1755826446042,0.23644331,113010.0,113000.0,0.05855525]
["bitfinex","BTCUSD",1755826446577,0.08197331,113010.0,113000.0,0.06463203]
["bitfinex","BTCUSD",1755826446781,0.23413331,113010.0,113000.0,0.06463203]
["bitfinex","BTCUSD",1755826447915,0.16601331,113010.0,113000.0,0.06463203]
["bitfinex","BTCUSD",1755826449317,0.16601331,113010.0,113000.0,0.05855525]
["bitfinex","BTCUSD",1755826450292,0.15216,113010.0,113000.0,0.05855525]
["bitfinex","BTCUSD",1755826451117,0.15216,113010.0,113000.0,0.06076763]
["bitfinex","BTCUSD",1755826451757,0.00831206,113020.0,113010.0,0.02671225]
["bitfinex","BTCUSD",1755826451964,0.16031206,113020.0,113010.0,0.02882225]
["bitfinex","BTCUSD",1755826452186,0.16031206,113020.0,113010.0,0.03193225]
["bitfinex","BTCUSD",1755826453295,0.17416393,113020.0,113010.0,0.03193225]
["bitfinex","BTCUSD",1755826454147,0.17416393,113020.0,113010.0,0.05855125]
["bitfinex","BTCUSD",1755826454359,0.17616393,113020.0,113010.0,0.05855125]
["bitfinex","BTCUSD",1755826454567,0.17716393,113020.0,113010.0,0.05855125]
["bitfinex","BTCUSD",1755826454773,0.17873393,113020.0,113010.0,0.05855125]
["bitfinex","BTCUSD",1755826458071,0.17873393,113020.0,113010.0,0.05259064]
["bitfinex","BTCUSD",1755826458481,0.02673393,113020.0,113010.0,0.05259064]
["bitfinex","BTCUSD",1755826458687,0.17692393,113020.0,113010.0,0.05259064]
["bitfinex","BTCUSD",1755826459340,0.17895393,113020.0,113010.0,0.04948064]
["bitfinex","BTCUSD",1755826459564,0.02719393,113020.0,113010.0,0.04948064]
["bitfinex","BTCUSD",1755826459775,0.02719393,113020.0,113010.0,0.05270064]
["bitfinex","BTCUSD",1755826460476,0.02516393,113020.0,113010.0,0.05270064]
["bitfinex","BTCUSD",1755826460706,0.17684393,113020.0,113010.0,0.05270064]
["bitfinex","BTCUSD",1755826461162,0.17484393,113020.0,113010.0,0.05270064]
["bitfinex","BTCUSD",1755826461404,0.17384393,113020.0,113010.0,0.05270064]
["bitfinex","BTCUSD",1755826461638,0.17684393,113020.0,113010.0,0.05270064]
["bitfinex","BTCUSD",1755826461842,0.17484393,113020.0,113010.0,0.05270064]
["bitfinex","BTCUSD",1755826462058,0.17384393,113020.0,113010.0,0.05270064]
["bitfinex","BTCUSD",1755826463670,0.02216393,113020.0,113010.0,0.05270064]
["bitfinex","BTCUSD",1755826463926,0.17376393,113020.0,113010.0,0.05270064]
["bitfinex","BTCUSD",1755826464154,0.17579393,113020.0,113010.0,0.05270064]
["bitfinex","BTCUSD",1755826466012,0.17376393,113020.0,113010.0,0.05270064]
["bitfinex","BTCUSD",1755826467192,0.06808,113040.0,113010.0,0.09593287]
["bitfinex","BTCUSD",1755826467400,0.08466643,113040.0,113010.0,0.09814506]
["bitfinex","BTCUSD",1755826467597,0.08466643,113040.0,113010.0,0.06398387]
["bitfinex","BTCUSD",1755826467598,0.0138508,113020.0,113010.0,0.06398387]
["bitfinex","BTCUSD",1755826467806,0.06808,113040.0,113010.0,0.025]
["bitfinex","BTCUSD",1755826468020,0.09088905,113040.0,113020.0,0.026618]
["bitfinex","BTCUSD",1755826468400,0.15144,113030.0,113020.0,0.026618]
["bitfinex","BTCUSD",1755826469774,0.15148832,113030.0,113020.0,0.026618]
["bitfinex","BTCUSD",1755826470640,0.15348832,113030.0,113020.0,0.026618]
["bitfinex","BTCUSD",1755826471728,0.15448832,113030.0,113020.0,0.026618]
["bitfinex","BTCUSD",1755826471938,0.15448832,113030.0,113020.0,0.029838]
["bitfinex","BTCUSD",1755826472353,0.15448832,113030.0,113020.0,0.026618]
["bitfinex","BTCUSD",1755826474957,0.15448832,113030.0,113020.0,0.029838]
["bitfinex","BTCUSD",1755826475154,0.15424832,113030.0,113020.0,0.029838]
["bitfinex","BTCUSD",1755826475330,0.15424832,113030.0,113020.0,0.031888]
["bitfinex","BTCUSD",1755826476836,0.15420832,113030.0,113020.0,0.031888]
["bitfinex","BTCUSD",1755826477029,0.15416832,113030.0,113020.0,0.031888]
["bitfinex","BTCUSD",1755826479438,0.15416832,113030.0,113020.0,0.029838]
["bitfinex","BTCUSD",1755826479645,0.1624729,113030.0,113020.0,0.029838]
["bitfinex","BTCUSD",1755826480495,0.17908484,113030.0,113020.0,0.029838]
["bitfinex","BTCUSD",1755826482273,0.17908484,113030.0,113020.0,0.031888]
["bitfinex","BTCUSD",1755826482706,0.17908891,113030.0,113020.0,0.031888]
["bitfinex","BTCUSD",1755826483345,0.17908891,113030.0,113020.0,0.029838]
["bitfinex","BTCUSD",1755826483495,0.17908891,113030.0,113020.0,0.026618]
["bitfinex","BTCUSD",1755826486413,0.16247697,113030.0,113020.0,0.026618]
["bitfinex","BTCUSD",1755826486777,0.16247697,113030.0,113020.0,0.029838]
["bitfinex","BTCUSD",1755826487177,0.01135697,113030.0,113020.0,0.026618]
["bitfinex","BTCUSD",1755826487407,0.16223697,113030.0,113020.0,0.029658]
["bitfinex","BTCUSD",1755826487604,0.01135697,113030.0,113020.0,0.0372838]
["bitfinex","BTCUSD",1755826487807,0.16215697,113030.0,113020.0,0.0372838]
["bitfinex","BTCUSD",1755826488024,0.16219697,113030.0,113020.0,0.0372838]
["bitfinex","BTCUSD",1755826488174,0.16219697,113030.0,113020.0,0.0622838]
["bitfinex","BTCUSD",1755826488781,0.16219973,113030.0,113020.0,0.0622838]
["bitfinex","BTCUSD",1755826489503,0.02798467,113030.0,113020.0,0.0622838]
["bitfinex","BTCUSD",1755826489712,0.17882467,113030.0,113020.0,0.054658]
["bitfinex","BTCUSD",1755826490127,0.17882467,113030.0,113020.0,0.051618]
["bitfinex","BTCUSD",1755826490566,0.17882467,113030.0,113020.0,0.056818]
["bitfinex","BTCUSD",1755826494032,0.17882467,113030.0,113020.0,0.05253032]
["bitfinex","BTCUSD",1755826495037,0.0279867,113030.0,113020.0,0.05474231]
["bitfinex","BTCUSD",1755826495262,0.1787467,113030.0,113020.0,0.08688654]
["bitfinex","BTCUSD",1755826496227,0.1787467,113030.0,113020.0,0.08467455]
["bitfinex","BTCUSD",1755826496503,0.1787467,113030.0,113020.0,0.04733032]
["bitfinex","BTCUSD",1755826497035,0.1787478,113030.0,113020.0,0.05037032]
["bitfinex","BTCUSD",1755826497696,0.1787478,113030.0,113020.0,0.05253032]
["bitfinex","BTCUSD",1755826497874,0.17043261,113030.0,113020.0,0.05253032]
["bitfinex","BTCUSD",1755826498269,0.17875746,113030.0,113020.0,0.05253032]
["bitfinex","BTCUSD",1755826498647,0.17875743,113030.0,113020.0,0.05253032]
["bitfinex","BTCUSD",1755826500786,0.17875743,113030.0,113020.0,0.02233032]
["bitfinex","BTCUSD",1755826500988,0.20415765,113030.0,113020.0,0.02233032]
["bitfinex","BTCUSD",1755826501704,0.05339765,113030.0,113020.0,0.02233032]
["bitfinex","BTCUSD",1755826501919,0.17859843,113030.0,113020.0,0.05756735]
["bitfinex","BTCUSD",1755826502583,0.01136502,113030.0,113020.0,0.05756735]
["bitfinex","BTCUSD",1755826502944,0.01036502,113030.0,113020.0,0.05756735]
["bitfinex","BTCUSD",1755826503157,0.01036502,113030.0,113020.0,0.12800539]
["bitfinex","BTCUSD",1755826503341,0.01036502,113030.0,113020.0,0.12296836]
["bitfinex","BTCUSD",1755826503769,0.00836502,113030.0,113020.0,0.12296836]
["bitfinex","BTCUSD",1755826504220,0.00836502,113030.0,113020.0,0.12739234]
["bitfinex","BTCUSD",1755826504632,0.00836502,113030.0,113020.0,0.12518035]
["bitfinex","BTCUSD",1755826504810,0.00836502,113030.0,113020.0,0.12618035]
["bitfinex","BTCUSD",1755826505266,0.00836502,113030.0,113020.0,0.12839234]
["bitfinex","BTCUSD",1755826505679,0.00836502,113030.0,113020.0,0.18296557]
["bitfinex","BTCUSD",1755826505904,0.00836502,113030.0,113020.0,0.17854159]
["bitfinex","BTCUSD",1755826506122,0.00836502,113030.0,113020.0,0.12396836]
["bitfinex","BTCUSD",1755826506288,0.73787932,113040.0,113030.0,0.025]
["bitfinex","BTCUSD",1755826506501,0.76073895,113040.0,113030.0,0.0302]
["bitfinex","BTCUSD",1755826506705,0.61009895,113040.0,113030.0,0.0302]
["bitfinex","BTCUSD",1755826506863,0.76061183,113040.0,113030.0,0.0408062]
["bitfinex","BTCUSD",1755826507062,0.76061183,113040.0,113030.0,0.0674202]
["bitfinex","BTCUSD",1755826507063,0.69253183,113040.0,113030.0,0.0674202]
["bitfinex","BTCUSD",1755826507260,0.65056,113040.0,113030.0,0.0674202]
["bitfinex","BTCUSD",1755826508923,0.65056,113040.0,113030.0,0.0684202]
["bitfinex","BTCUSD",1755826509802,0.5,113040.0,113030.0,0.05788084]
["bitfinex","BTCUSD",1755826511655,0.15056,113050.0,113030.0,0.05788084]
["bitfinex","BTCUSD",1755826511901,0.15056,113050.0,113040.0,0.0052516]
["bitfinex","BTCUSD",1755826512134,0.15056,113050.0,113040.0,0.0074116]
["bitfinex","BTCUSD",1755826512428,0.15056,113050.0,113040.0,0.02187224]
["bitfinex","BTCUSD",1755826512660,0.10478785,113060.0,113040.0,0.02566988]
["bitfinex","BTCUSD",1755826512911,0.15044,113050.0,113040.0,0.01662064]
["bitfinex","BTCUSD",1755826513148,0.15044,113050.0,113040.0,0.04323064]
["bitfinex","BTCUSD",1755826513393,0.15044,113050.0,113040.0,0.04627064]
["bitfinex","BTCUSD",1755826513658,0.15144,113050.0,113040.0,0.04627064]
["bitfinex","BTCUSD",1755826513905,0.15044,113050.0,113040.0,0.04627064]
["bitfinex","BTCUSD",1755826514172,0.001,113050.0,113040.0,0.05240068]
["bitfinex","BTCUSD",1755826514429,0.18718785,113060.0,113050.0,0.01446064]
["bitfinex","BTCUSD",1755826514641,0.18718785,113060.0,113050.0,0.02187205]
["bitfinex","BTCUSD",1755826515098,0.18714785,113060.0,113050.0,0.02187205]
["bitfinex","BTCUSD",1755826515733,0.18714785,113060.0,113050.0,0.01966064]
["bitfinex","BTCUSD",1755826516083,0.18714785,113060.0,113050.0,0.02490071]
["bitfinex","BTCUSD",1755826516508,0.18714785,113060.0,113050.0,0.01966064]
["bitfinex","BTCUSD",1755826517799,0.18714785,113060.0,113050.0,0.01750064]
["bitfinex","BTCUSD",1755826518015,0.18714785,113060.0,113050.0,0.01446064]
["bitfinex","BTCUSD",1755826518840,0.18714785,113060.0,113050.0,0.01742064]
["bitfinex","BTCUSD",1755826519258,0.03670785,113060.0,113050.0,0.01742064]
["bitfinex","BTCUSD",1755826519460,0.18710785,113060.0,113050.0,0.04106964]
["bitfinex","BTCUSD",1755826519667,0.5,113070.0,113050.0,0.04106964]
["bitfinex","BTCUSD",1755826519865,0.50841139,113070.0,113050.0,0.04106964]
["bitfinex","BTCUSD",1755826520150,0.1504,113060.0,113050.0,0.01742064]
["bitfinex","BTCUSD",1755826520747,0.1504,113060.0,113050.0,0.04402964]
["bitfinex","BTCUSD",1755826521103,0.03780074,113070.0,113050.0,0.04402964]
["bitfinex","BTCUSD",1755826521310,0.04508243,113070.0,113050.0,0.05547641]
["bitfinex","BTCUSD",1755826522320,0.15036,113060.0,113050.0,0.02886741]
["bitfinex","BTCUSD",1755826522659,0.15036,113060.0,113050.0,0.01446064]
["bitfinex","BTCUSD",1755826522862,0.15036,113060.0,113050.0,0.04106964]
["bitfinex","BTCUSD",1755826523279,0.15036,113060.0,113050.0,0.02558284]
["bitfinex","BTCUSD",1755826523480,0.65036,113060.0,113050.0,0.02558284]
["bitfinex","BTCUSD",1755826523693,4.89223741,113060.0,113050.0,0.02558284]
["bitfinex","BTCUSD",1755826523899,0.15864241,113060.0,113050.0,0.02558284]
["bitfinex","BTCUSD",1755826524106,0.65864241,113060.0,113050.0,0.02558284]
["bitfinex","BTCUSD",1755826524265,4.89223741,113060.0,113050.0,0.02558284]
["bitfinex","BTCUSD",1755826524472,0.15036,113060.0,113050.0,0.02558284]
["bitfinex","BTCUSD",1755826524668,0.65864325,113060.0,113050.0,0.02558284]
["bitfinex","BTCUSD",1755826524929,4.89223825,113060.0,113050.0,0.02558284]
["bitfinex","BTCUSD",1755826525099,0.15864325,113060.0,113050.0,0.02558284]
["bitfinex","BTCUSD",1755826525297,0.65864325,113060.0,113050.0,0.02558284]
["bitfinex","BTCUSD",1755826525510,4.89223913,113060.0,113050.0,0.02558284]
["bitfinex","BTCUSD",1755826525838,0.15864413,113060.0,113050.0,0.02558284]
["bitfinex","BTCUSD",1755826526042,0.65864413,113060.0,113050.0,0.02558284]
["bitfinex","BTCUSD",1755826526226,4.89223913,113060.0,113050.0,0.02558284]
["bitfinex","BTCUSD",1755826526420,0.15864413,113060.0,113050.0,0.02558284]
["bitfinex","BTCUSD",1755826526628,0.65864413,113060.0,113050.0,0.02558284]
["bitfinex","BTCUSD",1755826526790,4.74187913,113060.0,113050.0,0.05625719]
["bitfinex","BTCUSD",1755826526995,0.15868413,113060.0,113050.0,0.05921719]
["bitfinex","BTCUSD",1755826527324,0.15868413,113060.0,113050.0,0.02854284]
["bitfinex","BTCUSD",1755826527561,0.15868413,113060.0,113050.0,0.02558284]
["bitfinex","BTCUSD",1755826527758,0.15868631,113060.0,113050.0,0.02558284]
["bitfinex","BTCUSD",1755826529742,0.15868631,113060.0,113050.0,0.02854284]
["bitfinex","BTCUSD",1755826533117,0.15860631,113060.0,113050.0,0.03055284]
["bitfinex","BTCUSD",1755826533318,0.15860631,113060.0,113050.0,0.05655863]
["bitfinex","BTCUSD",1755826533648,0.15860631,113060.0,113050.0,0.04501348]
["bitfinex","BTCUSD",1755826533852,0.15861456,113060.0,113050.0,0.04501348]
["bitfinex","BTCUSD",1755826534061,0.15861456,113060.0,113050.0,0.04722489]
["bitfinex","BTCUSD",1755826534303,0.15861456,113060.0,113050.0,0.04501348]
["bitfinex","BTCUSD",1755826534530,0.03680074,113070.0,113050.0,0.04501348]
["bitfinex","BTCUSD",1755826534661,0.04509649,113070.0,113060.0,0.00296]
["bitfinex","BTCUSD",1755826534915,0.19541649,113070.0,113060.0,0.00497]
["bitfinex","BTCUSD",1755826535177,0.19541649,113070.0,113060.0,0.031579]
["bitfinex","BTCUSD",1755826536229,0.19541649,113070.0,113060.0,0.04603964]
["bitfinex","BTCUSD",1755826539187,0.19541649,113070.0,113060.0,0.04803964]
["bitfinex","BTCUSD",1755826539417,0.19541649,113070.0,113060.0,0.05688626]
["bitfinex","BTCUSD",1755826539645,0.04509649,113070.0,113060.0,0.05788626]
["bitfinex","BTCUSD",1755826539872,0.19541649,113070.0,113060.0,0.05788626]
["bitfinex","BTCUSD",1755826540322,0.04509649,113070.0,113060.0,0.05788626]
["bitfinex","BTCUSD",1755826540542,0.03680074,113070.0,113060.0,0.05788626]
["bitfinex","BTCUSD",1755826540746,0.03680074,113070.0,113060.0,0.07533528]
["bitfinex","BTCUSD",1755826545716,0.03680074,113070.0,113060.0,0.34203528]
["bitfinex","BTCUSD",1755826548699,0.03680074,113070.0,113060.0,0.49231528]
["bitfinex","BTCUSD",1755826560209,0.06804,113100.0,113080.0,0.025]
["bitfinex","BTCUSD",1755826560450,0.07632345,113100.0,113080.0,0.025]
["bitfinex","BTCUSD",1755826561085,0.06804,113100.0,113080.0,0.051603]
["bitfinex","BTCUSD",1755826561292,0.08253983,113100.0,113080.0,0.0567633]
["bitfinex","BTCUSD",1755826561503,0.23277983,113100.0,113080.0,0.0567633]
["bitfinex","BTCUSD",1755826561742,0.22756562,113100.0,113080.0,0.0567633]
["bitfinex","BTCUSD",1755826561961,0.25235147,113100.0,113080.0,0.0567633]
["bitfinex","BTCUSD",1755826563499,0.25235147,113100.0,113080.0,0.051603]
["bitfinex","BTCUSD",1755826565348,0.00621432,113100.0,113080.0,0.051603]
["bitfinex","BTCUSD",1755826565610,0.06804,113100.0,113080.0,0.051603]
["bitfinex","BTCUSD",1755826566066,0.06804,113100.0,113080.0,0.026603]
["bitfinex","BTCUSD",1755826566539,0.73740016,113100.0,113080.0,0.026603]
["bitfinex","BTCUSD",1755826566755,0.23740016,113100.0,113080.0,0.026603]
["bitfinex","BTCUSD",1755826568677,4.233595,113090.0,113080.0,0.026603]
["bitfinex","BTCUSD",1755826572149,4.233595,113090.0,113070.0,0.07043804]
["bitfinex","BTCUSD",1755826572370,0.1502,113080.0,113070.0,0.07043804]
["bitfinex","BTCUSD",1755826572588,0.1502,113080.0,113070.0,0.09704404]
["bitfinex","BTCUSD",1755826573751,0.1502,113080.0,113070.0,0.10228404]
["bitfinex","BTCUSD",1755826574179,0.1502,113080.0,113070.0,0.10328404]
["bitfinex","BTCUSD",1755826574872,0.1502,113080.0,113070.0,0.10118404]
["bitfinex","BTCUSD",1755826575753,0.1502,113080.0,113070.0,0.028606]
["bitfinex","BTCUSD",1755826576243,0.1502,113080.0,113070.0,0.033846]
["bitfinex","BTCUSD",1755826576998,0.1502,113080.0,113070.0,0.028606]
["bitfinex","BTCUSD",1755826577438,0.1585037,113080.0,113070.0,0.028606]
["bitfinex","BTCUSD",1755826579184,0.1502,113080.0,113070.0,0.028606]
["bitfinex","BTCUSD",1755826579405,0.16472993,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1755826579646,4.41745181,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1755826579863,4.43405383,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1755826580739,4.43405383,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755826580994,4.43405383,113080.0,113050.0,0.054601]
["bitfinex","BTCUSD",1755826581202,4.301675,113070.0,113050.0,0.05472934]
["bitfinex","BTCUSD",1755826581406,0.1502,113060.0,113050.0,0.05472934]
["bitfinex","BTCUSD",1755826581626,0.1502,113060.0,113050.0,0.05173934]
["bitfinex","BTCUSD",1755826582489,0.1502,113060.0,113050.0,0.05473934]
["bitfinex","BTCUSD",1755826582701,0.1502,113060.0,113050.0,0.05772934]
["bitfinex","BTCUSD",1755826582918,0.1502,113060.0,113050.0,0.06072934]
["bitfinex","BTCUSD",1755826583728,0.1502,113060.0,113050.0,0.05772934]
["bitfinex","BTCUSD",1755826583933,0.1502,113060.0,113050.0,0.05981934]
["bitfinex","BTCUSD",1755826584136,0.1502,113060.0,113050.0,0.06381934]
["bitfinex","BTCUSD",1755826585169,0.1502,113060.0,113050.0,0.07724508]
["bitfinex","BTCUSD",1755826585791,0.1502,113060.0,113050.0,0.06381934]
["bitfinex","BTCUSD",1755826588512,0.06808,113080.0,113050.0,0.06381934]
["bitfinex","BTCUSD",1755826588789,4.012925,113070.0,113050.0,0.06381934]
["bitfinex","BTCUSD",1755826589012,4.02121691,113070.0,113050.0,0.06381934]
["bitfinex","BTCUSD",1755826589275,0.00829191,113070.0,113050.0,0.06381934]
["bitfinex","BTCUSD",1755826589521,0.00829191,113070.0,113050.0,0.06081934]
["bitfinex","BTCUSD",1755826589760,0.15849191,113070.0,113050.0,0.06081934]
["bitfinex","BTCUSD",1755826590487,0.15849191,113070.0,113050.0,0.05681934]
["bitfinex","BTCUSD",1755826590744,0.15849191,113070.0,113050.0,0.05173934]
["bitfinex","BTCUSD",1755826590989,0.15849191,113070.0,113050.0,0.03073934]
["bitfinex","BTCUSD",1755826591238,0.65849191,113070.0,113050.0,0.03073934]
["bitfinex","BTCUSD",1755826591484,4.67141691,113070.0,113050.0,0.02973934]
["bitfinex","BTCUSD",1755826591724,0.15849191,113070.0,113050.0,0.02873934]
["bitfinex","BTCUSD",1755826591964,0.15849191,113070.0,113050.0,0.02973934]
["bitfinex","BTCUSD",1755826592260,0.15849191,113070.0,113050.0,0.02773934]
["bitfinex","BTCUSD",1755826592530,0.15849191,113070.0,113050.0,0.02873934]
["bitfinex","BTCUSD",1755826592786,0.65849191,113070.0,113050.0,0.02873934]
["bitfinex","BTCUSD",1755826593049,4.67141691,113070.0,113050.0,0.02873934]
["bitfinex","BTCUSD",1755826593290,0.15849191,113070.0,113050.0,0.03172934]
["bitfinex","BTCUSD",1755826594240,0.15024,113060.0,113050.0,0.04444608]
["bitfinex","BTCUSD",1755826594484,0.15853191,113060.0,113050.0,0.04653608]
["bitfinex","BTCUSD",1755826594735,0.5,113070.0,113050.0,0.03381934]
["bitfinex","BTCUSD",1755826594981,3.771374,113070.0,113050.0,0.03082934]
["bitfinex","BTCUSD",1755826595238,3.771374,113070.0,113060.0,0.00299]
["bitfinex","BTCUSD",1755826595488,3.771374,113070.0,113060.0,0.00508]
["bitfinex","BTCUSD",1755826595993,3.921614,113070.0,113060.0,0.00508]
["bitfinex","BTCUSD",1755826596266,0.15024,113070.0,113060.0,0.00508]
["bitfinex","BTCUSD",1755826596502,0.15024,113070.0,113050.0,0.03173934]
["bitfinex","BTCUSD",1755826596723,0.15024,113070.0,113050.0,0.04774608]
["bitfinex","BTCUSD",1755826597143,0.15024,113070.0,113050.0,0.04275608]
["bitfinex","BTCUSD",1755826597399,0.15024,113070.0,113060.0,0.00608]
["bitfinex","BTCUSD",1755826597825,0.15024,113070.0,113060.0,0.00508]
["bitfinex","BTCUSD",1755826598454,0.15024,113070.0,113060.0,0.00299]
["bitfinex","BTCUSD",1755826598694,0.15024,113070.0,113060.0,0.00399]
["bitfinex","BTCUSD",1755826598912,0.15024,113070.0,113060.0,0.00608]
["bitfinex","BTCUSD",1755826599122,0.15024,113070.0,113060.0,0.00708]
["bitfinex","BTCUSD",1755826600112,0.15024,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755826600320,0.17305236,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755826601532,0.17305236,113070.0,113060.0,0.00499]
["bitfinex","BTCUSD",1755826601742,0.17520236,113070.0,113050.0,0.03561509]
["bitfinex","BTCUSD",1755826601941,0.17520236,113070.0,113050.0,0.02277927]
["bitfinex","BTCUSD",1755826602252,0.17520236,113070.0,113050.0,0.01916966]
["bitfinex","BTCUSD",1755826602468,0.17835236,113070.0,113060.0,0.00209]
["bitfinex","BTCUSD",1755826602670,0.15024,113070.0,113050.0,0.01515855]
["bitfinex","BTCUSD",1755826602871,0.00315,113070.0,113060.0,0.00209]
["bitfinex","BTCUSD",1755826603009,0.15558,113070.0,113060.0,0.00209]
["bitfinex","BTCUSD",1755826603598,0.65558,113070.0,113050.0,0.01515855]
["bitfinex","BTCUSD",1755826603826,4.426954,113070.0,113050.0,0.01515855]
["bitfinex","BTCUSD",1755826604062,0.15558,113070.0,113050.0,0.01515855]
["bitfinex","BTCUSD",1755826604275,0.66180518,113070.0,113050.0,0.01615855]
["bitfinex","BTCUSD",1755826604479,4.44978004,113070.0,113050.0,0.01615855]
["bitfinex","BTCUSD",1755826604688,0.17840604,113070.0,113050.0,0.01615855]
["bitfinex","BTCUSD",1755826604897,0.67840604,113070.0,113050.0,0.01615855]
["bitfinex","BTCUSD",1755826605151,4.276674,113070.0,113060.0,0.00209]
["bitfinex","BTCUSD",1755826605358,0.15024,113070.0,113060.0,0.02709]
["bitfinex","BTCUSD",1755826606612,0.15854274,113070.0,113060.0,0.02709]
["bitfinex","BTCUSD",1755826606817,0.15024,113070.0,113060.0,0.02709]
["bitfinex","BTCUSD",1755826607022,0.15854266,113070.0,113060.0,0.053698]
["bitfinex","BTCUSD",1755826607256,0.00830266,113070.0,113060.0,0.054698]
["bitfinex","BTCUSD",1755826607703,0.00830266,113070.0,113060.0,0.05460707]
["bitfinex","BTCUSD",1755826607929,0.00830266,113070.0,113060.0,0.07882777]
["bitfinex","BTCUSD",1755826608139,0.15024,113090.0,113060.0,0.14926581]
["bitfinex","BTCUSD",1755826608357,0.16167273,113090.0,113060.0,0.15226581]
["bitfinex","BTCUSD",1755826608571,0.16167273,113090.0,113060.0,0.15026581]
["bitfinex","BTCUSD",1755826609025,0.16167273,113090.0,113060.0,0.15426581]
["bitfinex","BTCUSD",1755826609457,0.16167273,113090.0,113080.0,0.05]
["bitfinex","BTCUSD",1755826609458,0.15024,113090.0,113080.0,0.05]
["bitfinex","BTCUSD",1755826609674,0.15224,113090.0,113080.0,0.057394]
["bitfinex","BTCUSD",1755826610488,0.15224,113090.0,113080.0,0.083996]
["bitfinex","BTCUSD",1755826611273,0.21832,113100.0,113080.0,0.087936]
["bitfinex","BTCUSD",1755826611528,0.22145,113100.0,113080.0,0.087936]
["bitfinex","BTCUSD",1755826611744,0.07121,113100.0,113090.0,0.05]
["bitfinex","BTCUSD",1755826611984,0.22365,113100.0,113090.0,0.0297643]
["bitfinex","BTCUSD",1755826612837,0.22365,113100.0,113090.0,0.06296613]
["bitfinex","BTCUSD",1755826613050,0.21852,113100.0,113090.0,0.09090613]
["bitfinex","BTCUSD",1755826613861,0.21852,113100.0,113090.0,0.08796613]
["bitfinex","BTCUSD",1755826614087,0.21852,113100.0,113090.0,0.07412163]
["bitfinex","BTCUSD",1755826614476,0.22052,113100.0,113090.0,0.07412163]
["bitfinex","BTCUSD",1755826614690,0.22052,113100.0,113090.0,0.0624693]
["bitfinex","BTCUSD",1755826615124,0.21852,113100.0,113090.0,0.0624693]
["bitfinex","BTCUSD",1755826615319,0.22052,113100.0,113090.0,0.0624693]
["bitfinex","BTCUSD",1755826615549,0.2184,113100.0,113090.0,0.05880947]
["bitfinex","BTCUSD",1755826616031,0.2184,113100.0,113090.0,0.05586947]
["bitfinex","BTCUSD",1755826616252,0.2204,113100.0,113090.0,0.05586947]
["bitfinex","BTCUSD",1755826616702,0.2204,113100.0,113090.0,0.05017731]
["bitfinex","BTCUSD",1755826616918,0.22353,113100.0,113090.0,0.05017731]
["bitfinex","BTCUSD",1755826617936,0.22353,113100.0,113090.0,0.05227731]
["bitfinex","BTCUSD",1755826618796,0.22353,113100.0,113090.0,0.04658515]
["bitfinex","BTCUSD",1755826618797,0.06808,113100.0,113090.0,0.04658515]
["bitfinex","BTCUSD",1755826619064,0.22345,113100.0,113090.0,0.04658515]
["bitfinex","BTCUSD",1755826619286,0.15537,113100.0,113090.0,0.04658515]
["bitfinex","BTCUSD",1755826620896,0.15537,113100.0,113090.0,0.04089299]
["bitfinex","BTCUSD",1755826621109,0.15537,113100.0,113090.0,0.03879299]
["bitfinex","BTCUSD",1755826621328,0.15545549,113100.0,113090.0,0.03879299]
["bitfinex","BTCUSD",1755826621530,0.15545549,113100.0,113090.0,0.04089299]
["bitfinex","BTCUSD",1755826622905,0.15545549,113100.0,113090.0,0.03520083]
["bitfinex","BTCUSD",1755826623369,0.15545549,113100.0,113090.0,0.03071871]
["bitfinex","BTCUSD",1755826624227,0.15545549,113100.0,113090.0,0.03281871]
["bitfinex","BTCUSD",1755826624644,0.15545549,113100.0,113090.0,0.03257291]
["bitfinex","BTCUSD",1755826625893,0.15541549,113100.0,113090.0,0.03257291]
["bitfinex","BTCUSD",1755826626645,0.15541549,113100.0,113090.0,0.03239519]
["bitfinex","BTCUSD",1755826628493,0.15541549,113100.0,113090.0,0.02105175]
["bitfinex","BTCUSD",1755826628812,0.15541549,113100.0,113090.0,0.04765175]
["bitfinex","BTCUSD",1755826629181,0.15541549,113100.0,113090.0,0.04196231]
["bitfinex","BTCUSD",1755826629379,0.15541549,113100.0,113090.0,0.03802731]
["bitfinex","BTCUSD",1755826629609,0.15541549,113100.0,113090.0,0.03592731]
["bitfinex","BTCUSD",1755826629811,0.15541549,113100.0,113090.0,0.03802731]
["bitfinex","BTCUSD",1755826630489,0.16369223,113100.0,113090.0,0.03751056]
["bitfinex","BTCUSD",1755826630693,8.549e-05,113100.0,113090.0,0.05938082]
["bitfinex","BTCUSD",1755826630908,0.15028549,113100.0,113090.0,0.01762142]
["bitfinex","BTCUSD",1755826631108,0.15028549,113100.0,113090.0,0.01601142]
["bitfinex","BTCUSD",1755826631317,0.15028549,113100.0,113090.0,0.04260842]
["bitfinex","BTCUSD",1755826631959,0.15028549,113100.0,113090.0,0.02124993]
["bitfinex","BTCUSD",1755826632172,8.549e-05,113100.0,113090.0,0.02124993]
["bitfinex","BTCUSD",1755826632388,0.15028549,113100.0,113090.0,0.01332543]
["bitfinex","BTCUSD",1755826632784,8.549e-05,113100.0,113090.0,0.01332543]
["bitfinex","BTCUSD",1755826633004,8.549e-05,113100.0,113090.0,0.01332533]
["bitfinex","BTCUSD",1755826633197,8.549e-05,113100.0,113090.0,0.01632533]
["bitfinex","BTCUSD",1755826633608,8.549e-05,113100.0,113090.0,0.01522031]
["bitfinex","BTCUSD",1755826633766,0.00321549,113100.0,113090.0,0.01522031]
["bitfinex","BTCUSD",1755826633972,0.00321549,113100.0,113090.0,0.03266933]
["bitfinex","BTCUSD",1755826634182,8.549e-05,113100.0,113090.0,0.04298007]
["bitfinex","BTCUSD",1755826634468,0.00836824,113100.0,113090.0,0.04362198]
["bitfinex","BTCUSD",1755826634862,0.01149824,113100.0,113090.0,0.04362198]
["bitfinex","BTCUSD",1755826636717,0.01149824,113100.0,113090.0,0.03331124]
["bitfinex","BTCUSD",1755826639065,0.01361824,113100.0,113090.0,0.03331124]
["bitfinex","BTCUSD",1755826640142,0.01361824,113100.0,113090.0,0.29890622]
["bitfinex","BTCUSD",1755826641412,0.01361824,113100.0,113090.0,0.28727071]
["bitfinex","BTCUSD",1755826641866,0.00836824,113100.0,113090.0,0.31386771]
["bitfinex","BTCUSD",1755826642334,0.00836824,113100.0,113090.0,0.34525448]
["bitfinex","BTCUSD",1755826642831,0.00325549,113100.0,113090.0,0.31386771]
["bitfinex","BTCUSD",1755826643647,0.0115558,113100.0,113090.0,0.31386771]
["bitfinex","BTCUSD",1755826645118,0.0136758,113100.0,113090.0,0.31386771]
["bitfinex","BTCUSD",1755826652215,0.0115558,113100.0,113090.0,0.31386771]
["bitfinex","BTCUSD",1755826652426,0.01367698,113100.0,113090.0,0.31386771]
["bitfinex","BTCUSD",1755826653298,0.01367698,113100.0,113090.0,0.46402771]
["bitfinex","BTCUSD",1755826654385,0.15016,113110.0,113100.0,0.01132302]
["bitfinex","BTCUSD",1755826654597,0.15232831,113110.0,113100.0,0.01132302]
["bitfinex","BTCUSD",1755826655603,0.15232831,113110.0,113100.0,0.01232302]
["bitfinex","BTCUSD",1755826655874,0.15232831,113110.0,113100.0,0.01332302]
["bitfinex","BTCUSD",1755826656524,0.00533831,113110.0,113100.0,0.01332302]
["bitfinex","BTCUSD",1755826658752,0.00533831,113110.0,113100.0,0.01540302]
["bitfinex","BTCUSD",1755826659409,0.00533831,113110.0,113100.0,0.0658962]
["bitfinex","BTCUSD",1755826660038,0.00533831,113110.0,113100.0,0.01332302]
["bitfinex","BTCUSD",1755826663389,0.00216831,113110.0,113100.0,0.01540302]
["bitfinex","BTCUSD",1755826663617,0.00533831,113110.0,113100.0,0.01540302]
["bitfinex","BTCUSD",1755826665416,0.00216831,113110.0,113100.0,0.01540302]
["bitfinex","BTCUSD",1755826665843,0.06804,113130.0,113100.0,0.01842302]
["bitfinex","BTCUSD",1755826666055,3.77413655,113120.0,113100.0,0.06635592]
["bitfinex","BTCUSD",1755826666291,0.02285423,113120.0,113100.0,0.06635592]
["bitfinex","BTCUSD",1755826666507,0.03392744,113120.0,113100.0,0.09295292]
["bitfinex","BTCUSD",1755826666720,0.03392744,113120.0,113100.0,0.09195292]
["bitfinex","BTCUSD",1755826666934,0.18404744,113120.0,113100.0,0.09195292]
["bitfinex","BTCUSD",1755826667075,0.18128489,113120.0,113100.0,0.09095292]
["bitfinex","BTCUSD",1755826667800,0.18446489,113120.0,113100.0,0.09095292]
["bitfinex","BTCUSD",1755826668645,0.18128489,113120.0,113100.0,0.09095292]
["bitfinex","BTCUSD",1755826669067,0.16466363,113120.0,113100.0,0.15947529]
["bitfinex","BTCUSD",1755826669302,0.00831066,113120.0,113100.0,0.15666845]
["bitfinex","BTCUSD",1755826669463,0.01149066,113120.0,113100.0,0.15666845]
["bitfinex","BTCUSD",1755826669694,0.01149066,113120.0,113100.0,0.39677145]
["bitfinex","BTCUSD",1755826669913,0.01149066,113120.0,113110.0,0.026596]
["bitfinex","BTCUSD",1755826670168,0.01359066,113120.0,113110.0,0.028746]
["bitfinex","BTCUSD",1755826670594,0.01359066,113120.0,113110.0,0.07097931]
["bitfinex","BTCUSD",1755826670790,0.01358596,113120.0,113110.0,0.07097931]
["bitfinex","BTCUSD",1755826671436,0.01358589,113120.0,113110.0,0.07097931]
["bitfinex","BTCUSD",1755826671643,0.01358589,113120.0,113110.0,0.029746]
["bitfinex","BTCUSD",1755826671854,0.01911082,113120.0,113110.0,0.027596]
["bitfinex","BTCUSD",1755826672481,0.01911082,113120.0,113110.0,0.0282449]
["bitfinex","BTCUSD",1755826680011,0.01080493,113120.0,113110.0,0.0282449]
["bitfinex","BTCUSD",1755826680227,0.01910757,113120.0,113110.0,0.0282449]
["bitfinex","BTCUSD",1755826680666,0.01910755,113120.0,113110.0,0.0282449]
["bitfinex","BTCUSD",1755826681316,0.01910755,113120.0,113110.0,0.0303949]
["bitfinex","BTCUSD",1755826682173,0.01910755,113120.0,113110.0,0.0282449]
["bitfinex","BTCUSD",1755826685266,0.01910755,113120.0,113110.0,0.0303949]
["bitfinex","BTCUSD",1755826686531,0.01910755,113120.0,113110.0,0.04861859]
["bitfinex","BTCUSD",1755826687585,0.01592755,113120.0,113110.0,0.02969732]
["bitfinex","BTCUSD",1755826687838,0.01910755,113120.0,113110.0,0.02969732]
["bitfinex","BTCUSD",1755826688296,0.01910755,113120.0,113110.0,0.02754732]
["bitfinex","BTCUSD",1755826688529,0.0191082,113120.0,113110.0,0.02754732]
["bitfinex","BTCUSD",1755826690653,0.0191082,113120.0,113110.0,0.02969732]
["bitfinex","BTCUSD",1755826691201,0.00318,113130.0,113110.0,0.0804668]
["bitfinex","BTCUSD",1755826691431,0.02601692,113130.0,113110.0,0.0804668]
["bitfinex","BTCUSD",1755826692090,0.02601692,113130.0,113110.0,0.0794668]
["bitfinex","BTCUSD",1755826692297,0.17605692,113130.0,113110.0,0.0784668]
["bitfinex","BTCUSD",1755826692512,0.0021,113120.0,113110.0,0.0784668]
["bitfinex","BTCUSD",1755826692739,0.00528,113120.0,113110.0,0.0784668]
["bitfinex","BTCUSD",1755826693777,0.00528,113120.0,113110.0,0.0794668]
["bitfinex","BTCUSD",1755826694035,0.0021,113120.0,113110.0,0.0794668]
["bitfinex","BTCUSD",1755826694237,0.00528,113120.0,113110.0,0.0794668]
["bitfinex","BTCUSD",1755826694603,0.00528,113120.0,113110.0,0.0804668]
["bitfinex","BTCUSD",1755826694810,0.00528,113120.0,113110.0,0.04961145]
["bitfinex","BTCUSD",1755826695950,0.18851109,113130.0,113110.0,0.04961145]
["bitfinex","BTCUSD",1755826696145,0.21135622,113130.0,113110.0,0.05275145]
["bitfinex","BTCUSD",1755826696376,0.21135622,113130.0,113110.0,0.02720413]
["bitfinex","BTCUSD",1755826696579,0.21135622,113130.0,113120.0,0.026596]
["bitfinex","BTCUSD",1755826696779,0.21345622,113130.0,113120.0,0.026596]
["bitfinex","BTCUSD",1755826697408,0.21345622,113130.0,113120.0,0.02064579]
["bitfinex","BTCUSD",1755826697626,0.19061109,113130.0,113120.0,0.02064579]
["bitfinex","BTCUSD",1755826697833,0.21346143,113130.0,113120.0,0.02064579]
["bitfinex","BTCUSD",1755826698254,0.21346429,113130.0,113120.0,0.02064579]
["bitfinex","BTCUSD",1755826700202,0.21346429,113130.0,113100.0,0.29563031]
["bitfinex","BTCUSD",1755826700433,4.274514,113120.0,113100.0,0.30231218]
["bitfinex","BTCUSD",1755826700670,0.15518,113110.0,113100.0,0.32222631]
["bitfinex","BTCUSD",1755826701965,0.15518,113110.0,113100.0,0.30231218]
["bitfinex","BTCUSD",1755826702183,0.15518,113110.0,113100.0,0.27571618]
["bitfinex","BTCUSD",1755826702626,0.16140943,113110.0,113100.0,0.27671618]
["bitfinex","BTCUSD",1755826703175,0.16971539,113110.0,113100.0,0.27571618]
["bitfinex","BTCUSD",1755826703633,0.16971539,113110.0,113100.0,0.27871618]
["bitfinex","BTCUSD",1755826703842,0.16971539,113110.0,113100.0,0.27771618]
["bitfinex","BTCUSD",1755826704062,0.18632425,113110.0,113100.0,0.27771618]
["bitfinex","BTCUSD",1755826704308,0.18632425,113110.0,113100.0,0.27571618]
["bitfinex","BTCUSD",1755826704501,0.18631753,113110.0,113100.0,0.27571618]
["bitfinex","BTCUSD",1755826704783,0.18631753,113110.0,113100.0,0.27671618]
["bitfinex","BTCUSD",1755826705437,0.16970867,113110.0,113100.0,0.01001618]
["bitfinex","BTCUSD",1755826705654,0.16970867,113110.0,113100.0,0.01101618]
["bitfinex","BTCUSD",1755826706952,0.16140657,113110.0,113100.0,0.01101618]
["bitfinex","BTCUSD",1755826707136,0.171778,113110.0,113100.0,0.01101618]
["bitfinex","BTCUSD",1755826707351,0.18630065,113110.0,113100.0,0.01101618]
["bitfinex","BTCUSD",1755826707963,0.18630052,113110.0,113100.0,0.01101618]
["bitfinex","BTCUSD",1755826708219,0.180077,113110.0,113100.0,0.01101618]
["bitfinex","BTCUSD",1755826708633,4.04230856,113110.0,113080.0,0.28661413]
["bitfinex","BTCUSD",1755826708817,3.774514,113100.0,113070.0,0.01991413]
["bitfinex","BTCUSD",1755826709030,0.002,113080.0,113070.0,0.01991413]
["bitfinex","BTCUSD",1755826709226,0.00514,113080.0,113070.0,0.01991413]
["bitfinex","BTCUSD",1755826709473,0.00514,113080.0,113070.0,0.02200413]
["bitfinex","BTCUSD",1755826710283,0.00514,113080.0,113070.0,0.02548739]
["bitfinex","BTCUSD",1755826710942,0.00514,113080.0,113070.0,0.02439739]
["bitfinex","BTCUSD",1755826711365,0.00514,113080.0,113070.0,0.02339739]
["bitfinex","BTCUSD",1755826711747,0.00514,113080.0,113070.0,0.02439739]
["bitfinex","BTCUSD",1755826712159,0.00514,113080.0,113070.0,0.02039739]
["bitfinex","BTCUSD",1755826713441,0.00514,113080.0,113070.0,0.02248739]
["bitfinex","BTCUSD",1755826714085,0.179787,113090.0,113070.0,0.02248739]
["bitfinex","BTCUSD",1755826714322,0.179787,113090.0,113070.0,0.02547739]
["bitfinex","BTCUSD",1755826714323,0.18806702,113090.0,113070.0,0.02547739]
["bitfinex","BTCUSD",1755826714706,0.03802702,113090.0,113070.0,0.02547739]
["bitfinex","BTCUSD",1755826714926,0.176647,113090.0,113070.0,0.03506893]
["bitfinex","BTCUSD",1755826715132,0.676647,113090.0,113070.0,0.03506893]
["bitfinex","BTCUSD",1755826715355,4.451161,113090.0,113070.0,0.02547739]
["bitfinex","BTCUSD",1755826715573,0.180787,113090.0,113070.0,0.02547739]
["bitfinex","BTCUSD",1755826717836,0.177647,113090.0,113070.0,0.02547739]
["bitfinex","BTCUSD",1755826718036,0.15104,113090.0,113070.0,0.02248739]
["bitfinex","BTCUSD",1755826718246,0.15104,113090.0,113070.0,0.02547739]
["bitfinex","BTCUSD",1755826718454,0.15104,113090.0,113070.0,0.02248739]
["bitfinex","BTCUSD",1755826718655,0.15104,113090.0,113080.0,0.02290413]
["bitfinex","BTCUSD",1755826718856,0.15104,113090.0,113080.0,0.02499413]
["bitfinex","BTCUSD",1755826719057,0.001,113090.0,113080.0,0.02499413]
["bitfinex","BTCUSD",1755826719299,0.15004,113100.0,113080.0,0.02499413]
["bitfinex","BTCUSD",1755826719703,0.15004,113100.0,113090.0,0.01991413]
["bitfinex","BTCUSD",1755826719883,0.15004,113100.0,113090.0,0.02200413]
["bitfinex","BTCUSD",1755826720668,0.15204,113100.0,113090.0,0.02200413]
["bitfinex","BTCUSD",1755826721140,0.15004,113100.0,113090.0,0.02300413]
["bitfinex","BTCUSD",1755826722042,0.15204,113100.0,113090.0,0.02300413]
["bitfinex","BTCUSD",1755826722253,0.15004,113100.0,113090.0,0.02599413]
["bitfinex","BTCUSD",1755826722462,0.114381,113110.0,113090.0,0.02599413]
["bitfinex","BTCUSD",1755826722677,0.15004,113100.0,113090.0,0.02599413]
["bitfinex","BTCUSD",1755826722884,0.15004,113100.0,113090.0,0.02799413]
["bitfinex","BTCUSD",1755826723873,0.15004,113100.0,113090.0,0.02699413]
["bitfinex","BTCUSD",1755826724293,0.15004,113100.0,113090.0,0.02500413]
["bitfinex","BTCUSD",1755826724542,0.15518,113100.0,113090.0,0.02291413]
["bitfinex","BTCUSD",1755826724743,0.15518,113100.0,113090.0,0.02191413]
["bitfinex","BTCUSD",1755826724858,0.15518,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1755826729490,0.16346214,113100.0,113090.0,0.02191413]
["bitfinex","BTCUSD",1755826733185,0.18004749,113100.0,113090.0,0.02191413]
["bitfinex","BTCUSD",1755826734105,0.18004749,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1755826734320,0.20537807,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1755826734763,0.22576046,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1755826734983,0.23199745,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1755826735475,0.23199857,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1755826738008,0.23200082,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1755826739469,4.00337482,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1755826741283,4.00333482,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1755826741922,4.00333482,113100.0,113090.0,0.00407]
["bitfinex","BTCUSD",1755826742133,4.00333482,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1755826743026,3.99504653,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1755826743245,4.01994814,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1755826743595,4.00335039,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1755826743819,4.0199509,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1755826752273,4.01165065,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1755826752569,4.01996973,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1755826752957,4.01996978,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1755826754080,3.99336678,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1755826759155,3.99336678,113100.0,113070.0,0.02039739]
["bitfinex","BTCUSD",1755826759402,3.924404,113090.0,113070.0,0.02039739]
["bitfinex","BTCUSD",1755826759603,0.15213,113080.0,113070.0,0.02241739]
["bitfinex","BTCUSD",1755826759812,0.17704532,113080.0,113070.0,0.02241739]
["bitfinex","BTCUSD",1755826761093,0.16043514,113080.0,113070.0,0.02241739]
["bitfinex","BTCUSD",1755826761721,0.15213,113080.0,113070.0,0.02241739]
["bitfinex","BTCUSD",1755826761904,0.16043643,113080.0,113070.0,0.02241739]
["bitfinex","BTCUSD",1755826762079,0.16043643,113080.0,113070.0,0.02341739]
["bitfinex","BTCUSD",1755826762291,0.16043694,113080.0,113070.0,0.02341739]
["bitfinex","BTCUSD",1755826762875,0.16043694,113080.0,113070.0,0.02441739]
["bitfinex","BTCUSD",1755826763098,0.15830694,113080.0,113070.0,0.02441739]
["bitfinex","BTCUSD",1755826763352,0.15830694,113080.0,113070.0,0.02753739]
["bitfinex","BTCUSD",1755826764947,0.15830556,113080.0,113070.0,0.02753739]
["bitfinex","BTCUSD",1755826766442,0.15830484,113080.0,113070.0,0.02753739]
["bitfinex","BTCUSD",1755826769901,0.16346484,113080.0,113070.0,0.02441739]
["bitfinex","BTCUSD",1755826770112,0.16346484,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826770320,0.18007321,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826770525,0.16346484,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826770943,0.18007187,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826771173,0.15516,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826771382,0.18007057,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826772442,4.45144457,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826772652,0.18007057,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826772860,0.68007057,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826773064,4.45144457,113080.0,113070.0,0.00248326]
["bitfinex","BTCUSD",1755826773281,0.18007057,113080.0,113070.0,0.00248326]
["bitfinex","BTCUSD",1755826773487,0.68007057,113080.0,113070.0,0.00248326]
["bitfinex","BTCUSD",1755826773669,4.45144457,113080.0,113070.0,0.00248326]
["bitfinex","BTCUSD",1755826773865,0.18007057,113080.0,113070.0,0.00248326]
["bitfinex","BTCUSD",1755826774068,0.68007057,113080.0,113070.0,0.00248326]
["bitfinex","BTCUSD",1755826774267,4.45144457,113080.0,113070.0,0.00248326]
["bitfinex","BTCUSD",1755826774414,0.18006813,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826774765,0.68006813,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826774968,4.45144213,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826775133,0.18006813,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826775333,0.68006813,113080.0,113070.0,0.00248326]
["bitfinex","BTCUSD",1755826775563,4.45144213,113080.0,113070.0,0.00248326]
["bitfinex","BTCUSD",1755826775723,0.18006813,113080.0,113070.0,0.00248326]
["bitfinex","BTCUSD",1755826775929,0.68006813,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826776170,4.45144213,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826776352,0.18006813,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826776551,0.68006813,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826776761,4.45144213,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826776976,0.18006813,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826777232,0.68006813,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826777463,4.45144213,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826777675,0.18006813,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826777877,0.68006813,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826778087,4.45144213,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826778302,0.18006813,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826778507,0.68006813,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826778690,4.45144213,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826778900,0.18006813,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826779105,0.68006813,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826779306,4.45144213,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826779547,0.18006813,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826779724,0.68006813,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826780458,0.67176461,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826780685,0.67703604,113080.0,113070.0,0.02441739]
["bitfinex","BTCUSD",1755826780904,0.67703604,113080.0,113070.0,0.02753739]
["bitfinex","BTCUSD",1755826780905,0.67490604,113080.0,113070.0,0.02753739]
["bitfinex","BTCUSD",1755826781116,0.67490599,113080.0,113070.0,0.02753739]
["bitfinex","BTCUSD",1755826782367,0.68875074,113080.0,113070.0,0.02753739]
["bitfinex","BTCUSD",1755826782576,0.18875074,113080.0,113070.0,0.02753739]
["bitfinex","BTCUSD",1755826783636,0.17427674,113080.0,113070.0,0.02441739]
["bitfinex","BTCUSD",1755826783842,0.69088387,113080.0,113070.0,0.02441739]
["bitfinex","BTCUSD",1755826784055,0.19088387,113080.0,113070.0,0.02441739]
["bitfinex","BTCUSD",1755826784269,0.19711156,113080.0,113070.0,0.02441739]
["bitfinex","BTCUSD",1755826784489,0.19490156,113080.0,113070.0,0.02753739]
["bitfinex","BTCUSD",1755826784697,0.17206779,113080.0,113070.0,0.02753739]
["bitfinex","BTCUSD",1755826787313,0.18867991,113080.0,113070.0,0.0297484]
["bitfinex","BTCUSD",1755826788072,0.18867991,113080.0,113070.0,0.02753739]
["bitfinex","BTCUSD",1755826789806,0.18869017,113080.0,113070.0,0.02753739]
["bitfinex","BTCUSD",1755826790218,0.18868996,113080.0,113070.0,0.02753739]
["bitfinex","BTCUSD",1755826791282,0.18868996,113080.0,113070.0,0.0297484]
["bitfinex","BTCUSD",1755826791486,0.18868996,113080.0,113070.0,0.02753739]
["bitfinex","BTCUSD",1755826792520,0.18868996,113080.0,113070.0,0.0297484]
["bitfinex","BTCUSD",1755826792959,0.18868997,113080.0,113070.0,0.0297484]
["bitfinex","BTCUSD",1755826795280,0.19070997,113080.0,113070.0,0.02441739]
["bitfinex","BTCUSD",1755826795969,0.06808,113100.0,113070.0,0.02752739]
["bitfinex","BTCUSD",1755826796183,3.771374,113090.0,113070.0,0.02752739]
["bitfinex","BTCUSD",1755826796389,3.79674802,113090.0,113070.0,0.06620494]
["bitfinex","BTCUSD",1755826796598,0.02537402,113090.0,113070.0,0.06399393]
["bitfinex","BTCUSD",1755826796776,0.02537402,113090.0,113070.0,0.06299393]
["bitfinex","BTCUSD",1755826796975,0.00623129,113090.0,113070.0,0.06199393]
["bitfinex","BTCUSD",1755826797226,0.14992,113080.0,113070.0,0.06199393]
["bitfinex","BTCUSD",1755826797404,0.15194,113080.0,113070.0,0.02552739]
["bitfinex","BTCUSD",1755826798149,0.15194,113080.0,113070.0,0.02241739]
["bitfinex","BTCUSD",1755826798374,0.16578459,113080.0,113070.0,0.02039739]
["bitfinex","BTCUSD",1755826798821,0.16578459,113080.0,113070.0,0.02239739]
["bitfinex","BTCUSD",1755826799686,0.16578459,113080.0,113070.0,0.02339739]
["bitfinex","BTCUSD",1755826799905,0.16578459,113080.0,113070.0,0.02555739]
["bitfinex","BTCUSD",1755826800122,0.16578459,113080.0,113070.0,0.02339739]
["bitfinex","BTCUSD",1755826800772,0.16876459,113080.0,113070.0,0.02339739]
["bitfinex","BTCUSD",1755826801438,0.15492,113080.0,113070.0,0.02339739]
["bitfinex","BTCUSD",1755826802166,0.15492,113080.0,113070.0,0.02139739]
["bitfinex","BTCUSD",1755826802341,0.15492,113080.0,113070.0,0.02039739]
["bitfinex","BTCUSD",1755826803086,0.15194,113080.0,113070.0,0.02039739]
["bitfinex","BTCUSD",1755826804564,0.16578494,113080.0,113070.0,0.02039739]
["bitfinex","BTCUSD",1755826804780,3.9463706,113080.0,113070.0,0.02039739]
["bitfinex","BTCUSD",1755826806631,3.9433906,113080.0,113070.0,0.02039739]
["bitfinex","BTCUSD",1755826806839,0.1720166,113080.0,113070.0,0.02039739]
["bitfinex","BTCUSD",1755826807051,0.6720166,113080.0,113070.0,0.02039739]
["bitfinex","BTCUSD",1755826807507,0.67201667,113080.0,113070.0,0.02039739]
["bitfinex","BTCUSD",1755826807896,0.68032583,113080.0,113070.0,0.02039739]
["bitfinex","BTCUSD",1755826808108,0.696944,113080.0,113070.0,0.02039739]
["bitfinex","BTCUSD",1755826808769,0.696944,113080.0,113070.0,0.02979193]
["bitfinex","BTCUSD",1755826808985,0.196944,113080.0,113070.0,0.03506193]
["bitfinex","BTCUSD",1755826809197,0.17830583,113080.0,113070.0,0.03506193]
["bitfinex","BTCUSD",1755826809440,0.17830532,113080.0,113070.0,0.03506193]
["bitfinex","BTCUSD",1755826810082,0.17207351,113080.0,113070.0,0.03506193]
["bitfinex","BTCUSD",1755826810506,0.17207363,113080.0,113070.0,0.03506193]
["bitfinex","BTCUSD",1755826810752,0.17207363,113080.0,113070.0,0.02566739]
["bitfinex","BTCUSD",1755826810974,0.17405363,113080.0,113070.0,0.02566739]
["bitfinex","BTCUSD",1755826811187,0.17405363,113080.0,113070.0,0.02255739]
["bitfinex","BTCUSD",1755826811682,0.67405363,113080.0,113070.0,0.02039739]
["bitfinex","BTCUSD",1755826811904,4.44846763,113080.0,113070.0,0.02039739]
["bitfinex","BTCUSD",1755826812132,0.17709363,113080.0,113070.0,0.02039739]
["bitfinex","BTCUSD",1755826812358,0.56808,113090.0,113070.0,0.02039739]
["bitfinex","BTCUSD",1755826812596,0.01384491,113080.0,113070.0,0.02350739]
["bitfinex","BTCUSD",1755826812798,3.78521891,113080.0,113070.0,0.02350739]
["bitfinex","BTCUSD",1755826813022,0.06808,113090.0,113070.0,0.02350739]
["bitfinex","BTCUSD",1755826813260,3.771374,113080.0,113070.0,0.02350739]
["bitfinex","BTCUSD",1755826813500,3.92744582,113080.0,113070.0,0.02566739]
["bitfinex","BTCUSD",1755826813722,0.15607182,113080.0,113070.0,0.02566739]
["bitfinex","BTCUSD",1755826814411,0.15607182,113080.0,113070.0,0.05227339]
["bitfinex","BTCUSD",1755826814658,0.16991672,113080.0,113070.0,0.05227339]
["bitfinex","BTCUSD",1755826815125,0.6636849,113080.0,113070.0,0.05227339]
["bitfinex","BTCUSD",1755826815342,0.1636849,113080.0,113070.0,0.06476565]
["bitfinex","BTCUSD",1755826815559,0.1636849,113080.0,113070.0,0.03815965]
["bitfinex","BTCUSD",1755826815792,0.1636849,113080.0,113070.0,0.05227139]
["bitfinex","BTCUSD",1755826816992,0.1636849,113080.0,113070.0,0.05427139]
["bitfinex","BTCUSD",1755826817527,0.1636849,113080.0,113070.0,0.02766739]
["bitfinex","BTCUSD",1755826818796,0.1636849,113080.0,113070.0,0.02866739]
["bitfinex","BTCUSD",1755826819641,0.1636849,113080.0,113070.0,0.06790833]
["bitfinex","BTCUSD",1755826819861,0.1636849,113080.0,113070.0,0.07011934]
["bitfinex","BTCUSD",1755826820102,0.14984,113080.0,113070.0,0.07011934]
["bitfinex","BTCUSD",1755826820332,0.14984,113080.0,113070.0,0.07233035]
["bitfinex","BTCUSD",1755826820851,0.06808,113090.0,113070.0,0.09893335]
["bitfinex","BTCUSD",1755826821042,0.06808,113090.0,113070.0,0.09361234]
["bitfinex","BTCUSD",1755826821043,0.17268729,113090.0,113070.0,0.09361234]
["bitfinex","BTCUSD",1755826821262,0.17268729,113090.0,113080.0,0.01737926]
["bitfinex","BTCUSD",1755826821485,0.15607108,113090.0,113080.0,0.01950926]
["bitfinex","BTCUSD",1755826822844,0.15607013,113090.0,113080.0,0.01950926]
["bitfinex","BTCUSD",1755826823056,0.15607013,113090.0,113080.0,0.02826568]
["bitfinex","BTCUSD",1755826823273,0.16991441,113090.0,113080.0,0.03120568]
["bitfinex","BTCUSD",1755826824324,0.17822066,113090.0,113080.0,0.03120568]
["bitfinex","BTCUSD",1755826824547,0.17822066,113090.0,113080.0,0.02244926]
["bitfinex","BTCUSD",1755826825004,0.17974998,113090.0,113080.0,0.02244926]
["bitfinex","BTCUSD",1755826825477,0.01384428,113090.0,113080.0,1.11193288]
["bitfinex","BTCUSD",1755826825711,0.01059428,113090.0,113080.0,0.34700597]
["bitfinex","BTCUSD",1755826825928,0.01059428,113090.0,113080.0,0.79728943]
["bitfinex","BTCUSD",1755826826161,0.01059428,113090.0,113080.0,0.37360197]
["bitfinex","BTCUSD",1755826826612,0.01059428,113090.0,113080.0,0.37460197]
["bitfinex","BTCUSD",1755826827053,0.01059428,113090.0,113080.0,0.37860197]
["bitfinex","BTCUSD",1755826827288,0.01059428,113090.0,113080.0,0.37460197]
["bitfinex","BTCUSD",1755826827705,0.01059428,113090.0,113080.0,0.38060197]
["bitfinex","BTCUSD",1755826828276,0.01059428,113090.0,113080.0,0.37960197]
["bitfinex","BTCUSD",1755826828694,0.01059428,113090.0,113080.0,0.38360197]
["bitfinex","BTCUSD",1755826833695,0.00794612,113090.0,113080.0,0.9004679]
["bitfinex","BTCUSD",1755826833914,0.00794612,113090.0,113080.0,1.32372183]
["bitfinex","BTCUSD",1755826834118,0.10024541,113130.0,113080.0,1.32372183]
["bitfinex","BTCUSD",1755826834119,0.10024541,113130.0,113090.0,0.01744902]
["bitfinex","BTCUSD",1755826834320,0.10024541,113130.0,113110.0,0.01744902]
["bitfinex","BTCUSD",1755826834525,0.002,113120.0,113110.0,0.01957902]
["bitfinex","BTCUSD",1755826834947,0.002,113120.0,113110.0,0.02251902]
["bitfinex","BTCUSD",1755826835150,0.002,113120.0,113110.0,0.04911202]
["bitfinex","BTCUSD",1755826835565,0.00248326,113120.0,113110.0,0.05353248]
["bitfinex","BTCUSD",1755826835775,0.01632233,113120.0,113110.0,0.07586173]
["bitfinex","BTCUSD",1755826836194,0.01632233,113120.0,113110.0,0.09524099]
["bitfinex","BTCUSD",1755826836401,0.01432233,113120.0,113110.0,0.09524099]
["bitfinex","BTCUSD",1755826836837,0.01432233,113120.0,113110.0,0.09507078]
["bitfinex","BTCUSD",1755826837253,0.01432233,113120.0,113110.0,0.2718898]
["bitfinex","BTCUSD",1755826837467,0.01432233,113120.0,113110.0,0.09065032]
["bitfinex","BTCUSD",1755826837697,0.01432233,113120.0,113110.0,0.2718898]
["bitfinex","BTCUSD",1755826837906,0.01432233,113120.0,113110.0,0.26546934]
["bitfinex","BTCUSD",1755826838114,0.01432233,113120.0,113110.0,0.08865032]
["bitfinex","BTCUSD",1755826838318,0.01432233,113120.0,113110.0,0.09307078]
["bitfinex","BTCUSD",1755826838527,0.01432233,113120.0,113110.0,0.09107078]
["bitfinex","BTCUSD",1755826838727,0.01432233,113120.0,113110.0,0.08886055]
["bitfinex","BTCUSD",1755826838929,0.00048326,113120.0,113110.0,0.09086055]
["bitfinex","BTCUSD",1755826839148,0.00048326,113120.0,113110.0,0.08886055]
["bitfinex","BTCUSD",1755826839757,0.00048326,113120.0,113110.0,0.09486055]
["bitfinex","BTCUSD",1755826839974,0.00048326,113120.0,113110.0,0.24237032]
["bitfinex","BTCUSD",1755826840191,0.00048326,113120.0,113110.0,0.22204107]
["bitfinex","BTCUSD",1755826840406,0.00248326,113120.0,113110.0,0.06938107]
["bitfinex","BTCUSD",1755826840628,0.00248326,113120.0,113110.0,0.21910107]
["bitfinex","BTCUSD",1755826840854,0.00048326,113120.0,113110.0,0.22204107]
["bitfinex","BTCUSD",1755826841103,0.00048326,113120.0,113110.0,0.24904918]
["bitfinex","BTCUSD",1755826841323,0.00048326,113120.0,113110.0,0.25004918]
["bitfinex","BTCUSD",1755826841761,0.00048326,113120.0,113110.0,0.24504918]
["bitfinex","BTCUSD",1755826841980,0.00147326,113120.0,113110.0,0.24210918]
["bitfinex","BTCUSD",1755826842197,0.00147326,113120.0,113110.0,0.24804918]
["bitfinex","BTCUSD",1755826842645,0.00048326,113120.0,113110.0,0.24804918]
["bitfinex","BTCUSD",1755826842868,0.00149326,113120.0,113110.0,0.24804918]
["bitfinex","BTCUSD",1755826843290,0.00048326,113120.0,113110.0,0.24804918]
["bitfinex","BTCUSD",1755826843511,0.00149326,113120.0,113110.0,0.06425107]
["bitfinex","BTCUSD",1755826843729,0.00466326,113120.0,113110.0,0.04697226]
["bitfinex","BTCUSD",1755826843961,0.00466326,113120.0,113110.0,0.19665226]
["bitfinex","BTCUSD",1755826844173,0.00466326,113120.0,113110.0,0.21410128]
["bitfinex","BTCUSD",1755826844601,0.00466326,113120.0,113110.0,0.19665226]
["bitfinex","BTCUSD",1755826845045,0.01850214,113120.0,113110.0,0.04504202]
["bitfinex","BTCUSD",1755826845276,0.01850214,113120.0,113110.0,0.04397226]
["bitfinex","BTCUSD",1755826845488,0.01850214,113120.0,113110.0,0.04497226]
["bitfinex","BTCUSD",1755826845703,0.01850214,113120.0,113110.0,0.04597226]
["bitfinex","BTCUSD",1755826845915,0.01950214,113120.0,113110.0,0.04597226]
["bitfinex","BTCUSD",1755826846168,0.01950214,113120.0,113110.0,0.04497226]
["bitfinex","BTCUSD",1755826848358,0.02775832,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1755826848569,0.52775832,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1755826848788,4.29913232,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1755826849001,0.01391944,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1755826849223,0.51291944,113120.0,113100.0,0.04397726]
["bitfinex","BTCUSD",1755826849433,4.28429344,113120.0,113100.0,0.04397726]
["bitfinex","BTCUSD",1755826849671,0.00304,113110.0,113100.0,0.04397726]
["bitfinex","BTCUSD",1755826849882,0.00518,113110.0,113100.0,0.04397726]
["bitfinex","BTCUSD",1755826850956,0.00518,113110.0,113100.0,0.026598]
["bitfinex","BTCUSD",1755826851172,0.00518,113110.0,113100.0,0.01737926]
["bitfinex","BTCUSD",1755826851173,0.01344429,113110.0,113100.0,0.01737926]
["bitfinex","BTCUSD",1755826851976,0.01444429,113110.0,113100.0,0.01737926]
["bitfinex","BTCUSD",1755826852336,0.02828592,113110.0,113100.0,0.01737926]
["bitfinex","BTCUSD",1755826852553,0.52828592,113110.0,113100.0,0.01737926]
["bitfinex","BTCUSD",1755826852776,3.79965992,113110.0,113100.0,0.01737926]
["bitfinex","BTCUSD",1755826853052,0.02828592,113110.0,113100.0,0.01737926]
["bitfinex","BTCUSD",1755826853686,0.02829303,113110.0,113090.0,0.04397926]
["bitfinex","BTCUSD",1755826853894,0.00304,113100.0,113090.0,0.04397926]
["bitfinex","BTCUSD",1755826854105,0.00518,113100.0,113090.0,0.04397926]
["bitfinex","BTCUSD",1755826854321,0.00518,113100.0,113090.0,0.0266]
["bitfinex","BTCUSD",1755826854532,0.01345315,113100.0,113090.0,0.01737926]
["bitfinex","BTCUSD",1755826855807,0.01345315,113100.0,113090.0,0.02037926]
["bitfinex","BTCUSD",1755826856682,0.51345315,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755826856935,3.78482715,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755826857149,0.01345315,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755826857360,0.51345315,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755826857569,3.78178715,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755826857786,0.00827315,113100.0,113090.0,0.02255926]
["bitfinex","BTCUSD",1755826858004,0.23156163,113110.0,113090.0,0.02255926]
["bitfinex","BTCUSD",1755826858229,0.09015222,113110.0,113090.0,0.03356417]
["bitfinex","BTCUSD",1755826858445,0.07631059,113110.0,113090.0,0.03356417]
["bitfinex","BTCUSD",1755826858657,0.07631059,113110.0,113090.0,0.06016417]
["bitfinex","BTCUSD",1755826859324,0.07731059,113110.0,113090.0,0.06016417]
["bitfinex","BTCUSD",1755826859537,0.07931059,113110.0,113090.0,0.06016417]
["bitfinex","BTCUSD",1755826860929,0.08235059,113110.0,113090.0,0.06016417]
["bitfinex","BTCUSD",1755826861153,0.00518,113100.0,113090.0,0.04397926]
["bitfinex","BTCUSD",1755826861769,0.00214,113100.0,113090.0,0.04397926]
["bitfinex","BTCUSD",1755826861983,0.01598228,113100.0,113090.0,0.04397926]
["bitfinex","BTCUSD",1755826862186,0.01598228,113100.0,113090.0,0.04602926]
["bitfinex","BTCUSD",1755826862385,0.01598228,113100.0,113090.0,0.04915926]
["bitfinex","BTCUSD",1755826862596,0.01698228,113100.0,113090.0,0.04915926]
["bitfinex","BTCUSD",1755826863046,0.01484228,113100.0,113090.0,0.04915926]
["bitfinex","BTCUSD",1755826863253,0.01484228,113100.0,113090.0,0.08778899]
["bitfinex","BTCUSD",1755826863689,0.01698228,113100.0,113090.0,0.04397926]
["bitfinex","BTCUSD",1755826864297,0.01698228,113100.0,113090.0,0.04602926]
["bitfinex","BTCUSD",1755826866429,0.01698228,113100.0,113090.0,0.04397926]
["bitfinex","BTCUSD",1755826866430,0.52002228,113100.0,113090.0,0.04397926]
["bitfinex","BTCUSD",1755826866646,4.29139628,113100.0,113080.0,0.33713804]
["bitfinex","BTCUSD",1755826866852,0.16974228,113100.0,113090.0,0.01737926]
["bitfinex","BTCUSD",1755826867258,4.44111628,113100.0,113090.0,0.01737926]
["bitfinex","BTCUSD",1755826867461,0.16974228,113100.0,113080.0,0.3811193]
["bitfinex","BTCUSD",1755826867657,0.00304,113090.0,113080.0,0.31068126]
["bitfinex","BTCUSD",1755826867883,0.00518,113090.0,113080.0,0.28407926]
["bitfinex","BTCUSD",1755826868725,0.00518,113090.0,113080.0,0.2667]
["bitfinex","BTCUSD",1755826868966,0.00518,113090.0,113080.0,0.28407926]
["bitfinex","BTCUSD",1755826869130,0.00518,113090.0,113080.0,0.28507926]
["bitfinex","BTCUSD",1755826869997,0.50518,113090.0,113080.0,0.2667]
["bitfinex","BTCUSD",1755826870133,4.28482488,113090.0,113080.0,0.2667]
["bitfinex","BTCUSD",1755826870355,0.01345088,113090.0,113080.0,0.2667]
["bitfinex","BTCUSD",1755826870582,0.51345088,113090.0,113080.0,0.2667]
["bitfinex","BTCUSD",1755826870744,4.28482488,113090.0,113080.0,0.2667]
["bitfinex","BTCUSD",1755826870980,0.01345306,113090.0,113070.0,0.01737926]
["bitfinex","BTCUSD",1755826871231,0.14976,113080.0,113070.0,0.01737926]
["bitfinex","BTCUSD",1755826871467,0.00214,113080.0,113070.0,0.01737926]
["bitfinex","BTCUSD",1755826871951,0.00214,113080.0,113070.0,0.01942926]
["bitfinex","BTCUSD",1755826872578,0.00214,113080.0,113070.0,0.01947757]
["bitfinex","BTCUSD",1755826872932,0.00214,113080.0,113070.0,0.02047757]
["bitfinex","BTCUSD",1755826873388,0.00214,113080.0,113070.0,0.02360757]
["bitfinex","BTCUSD",1755826873593,0.64976,113090.0,113070.0,0.02360757]
["bitfinex","BTCUSD",1755826873791,0.0138445,113080.0,113070.0,0.02360757]
["bitfinex","BTCUSD",1755826876552,0.0138445,113080.0,113070.0,0.03301213]
["bitfinex","BTCUSD",1755826877005,0.0138445,113080.0,113070.0,0.05046115]
["bitfinex","BTCUSD",1755826877684,0.0138445,113080.0,113070.0,0.20018115]
["bitfinex","BTCUSD",1755826878843,0.23685825,113110.0,113080.0,0.01744902]
["bitfinex","BTCUSD",1755826879062,0.25136628,113110.0,113100.0,0.00196]
["bitfinex","BTCUSD",1755826879302,0.16422803,113110.0,113100.0,0.02240926]
["bitfinex","BTCUSD",1755826879518,0.1841802,113110.0,113100.0,0.02240926]
["bitfinex","BTCUSD",1755826880195,0.15378,113110.0,113100.0,0.01338482]
["bitfinex","BTCUSD",1755826880401,0.16828932,113110.0,113100.0,0.01534482]
["bitfinex","BTCUSD",1755826880612,0.01356932,113110.0,113100.0,0.01534482]
["bitfinex","BTCUSD",1755826880816,0.01356989,113110.0,113100.0,0.01841482]
["bitfinex","BTCUSD",1755826881052,0.01551989,113110.0,113100.0,0.01841482]
["bitfinex","BTCUSD",1755826881263,0.01651989,113110.0,113100.0,0.01841482]
["bitfinex","BTCUSD",1755826881474,0.01551989,113110.0,113100.0,0.01841482]
["bitfinex","BTCUSD",1755826881643,0.01651989,113110.0,113100.0,0.01841482]
["bitfinex","BTCUSD",1755826882265,0.0284117,113110.0,113100.0,0.01841482]
["bitfinex","BTCUSD",1755826883419,0.02841177,113110.0,113100.0,0.01841482]
["bitfinex","BTCUSD",1755826884683,0.02219285,113110.0,113100.0,0.01841482]
["bitfinex","BTCUSD",1755826886104,0.01484181,113110.0,113100.0,0.08885286]
["bitfinex","BTCUSD",1755826888098,0.01384181,113110.0,113100.0,0.08885286]
["bitfinex","BTCUSD",1755826889533,0.01384181,113110.0,113100.0,0.09106329]
["bitfinex","BTCUSD",1755826889966,0.01384181,113110.0,113100.0,0.01841482]
["bitfinex","BTCUSD",1755826890196,0.01384181,113110.0,113100.0,0.01338482]
["bitfinex","BTCUSD",1755826890418,0.01579181,113110.0,113100.0,0.01645482]
["bitfinex","BTCUSD",1755826890698,0.01579181,113110.0,113100.0,0.01841482]
["bitfinex","BTCUSD",1755826890909,0.01384181,113110.0,113100.0,0.01841482]
["bitfinex","BTCUSD",1755826897386,0.01597181,113110.0,113100.0,0.01338482]
["bitfinex","BTCUSD",1755826897591,0.01792181,113110.0,113100.0,0.01338482]
["bitfinex","BTCUSD",1755826898030,0.00408,113110.0,113100.0,0.01338482]
["bitfinex","BTCUSD",1755826898287,0.015414,113110.0,113100.0,0.01338482]
["bitfinex","BTCUSD",1755826899177,0.016414,113110.0,113100.0,0.01338482]
["bitfinex","BTCUSD",1755826900019,0.014464,113110.0,113100.0,0.01338482]
["bitfinex","BTCUSD",1755826903418,0.014464,113110.0,113100.0,0.01645482]
["bitfinex","BTCUSD",1755826903629,0.012334,113110.0,113100.0,0.01841482]
["bitfinex","BTCUSD",1755826904056,0.012334,113110.0,113100.0,0.01245933]
["bitfinex","BTCUSD",1755826905328,0.02617498,113110.0,113100.0,0.01245933]
["bitfinex","BTCUSD",1755826908758,0.02517498,113110.0,113100.0,0.01245933]
["bitfinex","BTCUSD",1755826909375,0.011334,113110.0,113100.0,0.01245933]
["bitfinex","BTCUSD",1755826912727,0.0251745,113110.0,113100.0,0.01245933]
["bitfinex","BTCUSD",1755826915575,0.0251745,113110.0,113100.0,0.27915933]
["bitfinex","BTCUSD",1755826915832,0.0251745,113110.0,113100.0,0.30729632]
["bitfinex","BTCUSD",1755826925556,0.06804,113130.0,113100.0,0.30729632]
["bitfinex","BTCUSD",1755826925791,0.01384034,113110.0,113100.0,0.30422632]
["bitfinex","BTCUSD",1755826926239,0.06804,113130.0,113100.0,0.30422632]
["bitfinex","BTCUSD",1755826926457,0.01384034,113110.0,113100.0,0.30422632]
["bitfinex","BTCUSD",1755826926738,0.21768,113130.0,113100.0,0.30422632]
["bitfinex","BTCUSD",1755826926955,0.74980308,113130.0,113100.0,0.30422632]
["bitfinex","BTCUSD",1755826927181,0.01384034,113110.0,113100.0,0.30422632]
["bitfinex","BTCUSD",1755826927404,0.21868,113130.0,113100.0,0.30422632]
["bitfinex","BTCUSD",1755826927647,0.26364326,113130.0,113100.0,0.30422632]
["bitfinex","BTCUSD",1755826927849,0.26364326,113130.0,113110.0,0.00316]
["bitfinex","BTCUSD",1755826928100,0.26364326,113130.0,113100.0,0.30542632]
["bitfinex","BTCUSD",1755826928549,0.26564326,113130.0,113100.0,0.30542632]
["bitfinex","BTCUSD",1755826928770,0.26264379,113130.0,113100.0,0.27728933]
["bitfinex","BTCUSD",1755826929025,0.26464379,113130.0,113100.0,0.27728933]
["bitfinex","BTCUSD",1755826929257,0.26312705,113130.0,113100.0,0.27728933]
["bitfinex","BTCUSD",1755826929488,0.26841213,113130.0,113110.0,0.00147021]
["bitfinex","BTCUSD",1755826929720,0.27041213,113130.0,113110.0,0.00147021]
["bitfinex","BTCUSD",1755826930150,0.27141213,113130.0,113110.0,0.00147021]
["bitfinex","BTCUSD",1755826930630,0.27041213,113130.0,113110.0,0.00147021]
["bitfinex","BTCUSD",1755826930856,0.00448423,113110.0,113100.0,0.07359804]
["bitfinex","BTCUSD",1755826931269,0.00448423,113110.0,113100.0,0.07561804]
["bitfinex","BTCUSD",1755826932605,0.01832465,113110.0,113100.0,0.07561804]
["bitfinex","BTCUSD",1755826933309,0.01832465,113110.0,113100.0,0.11250944]
["bitfinex","BTCUSD",1755826934001,0.01832465,113110.0,113100.0,0.07561804]
["bitfinex","BTCUSD",1755826935449,0.00448423,113110.0,113100.0,0.07561804]
["bitfinex","BTCUSD",1755826935917,0.00448423,113110.0,113100.0,0.10221504]
["bitfinex","BTCUSD",1755826936142,0.23728837,113130.0,113100.0,0.10221504]
["bitfinex","BTCUSD",1755826936382,0.26844147,113130.0,113110.0,0.00316]
["bitfinex","BTCUSD",1755826937016,0.28228131,113130.0,113110.0,0.00316]
["bitfinex","BTCUSD",1755826937229,0.00016776,113120.0,113110.0,0.00316]
["bitfinex","BTCUSD",1755826937440,0.00016776,113120.0,113110.0,0.00531]
["bitfinex","BTCUSD",1755826937670,0.00847525,113120.0,113110.0,0.00531]
["bitfinex","BTCUSD",1755826938944,0.00947525,113120.0,113110.0,0.00752023]
["bitfinex","BTCUSD",1755826939187,0.00116776,113120.0,113110.0,0.00752023]
["bitfinex","BTCUSD",1755826939393,0.00116776,113120.0,113110.0,0.02717948]
["bitfinex","BTCUSD",1755826939610,0.00116776,113120.0,113110.0,0.0790247]
["bitfinex","BTCUSD",1755826939835,0.00116776,113120.0,113110.0,0.02496925]
["bitfinex","BTCUSD",1755826940085,0.00116776,113120.0,113110.0,0.02717948]
["bitfinex","BTCUSD",1755826940541,0.00016776,113120.0,113110.0,0.02496925]
["bitfinex","BTCUSD",1755826940752,0.00116776,113120.0,113110.0,0.02496925]
["bitfinex","BTCUSD",1755826941206,0.00116776,113120.0,113110.0,0.02717948]
["bitfinex","BTCUSD",1755826941442,0.00116776,113120.0,113110.0,0.08123493]
["bitfinex","BTCUSD",1755826942169,0.00116776,113120.0,113110.0,0.34793493]
["bitfinex","BTCUSD",1755826942402,0.01500639,113120.0,113110.0,0.34351447]
["bitfinex","BTCUSD",1755826945261,0.06804,113150.0,113110.0,0.34351447]
["bitfinex","BTCUSD",1755826945485,0.09929189,113150.0,113120.0,0.00221004]
["bitfinex","BTCUSD",1755826945723,0.11313003,113150.0,113120.0,0.00534004]
["bitfinex","BTCUSD",1755826946155,0.00432175,113140.0,113130.0,0.00313]
["bitfinex","BTCUSD",1755826946581,0.01261695,113140.0,113130.0,0.00528]
["bitfinex","BTCUSD",1755826947453,0.01261499,113140.0,113130.0,0.00528]
["bitfinex","BTCUSD",1755826947895,0.01461499,113140.0,113130.0,0.00508008]
["bitfinex","BTCUSD",1755826948115,0.01593499,113140.0,113130.0,0.00508008]
["bitfinex","BTCUSD",1755826948392,0.01593499,113140.0,113120.0,0.02880204]
["bitfinex","BTCUSD",1755826948603,0.01593499,113140.0,113120.0,0.06550269]
["bitfinex","BTCUSD",1755826948818,0.01593499,113140.0,113120.0,0.13594073]
["bitfinex","BTCUSD",1755826949479,0.01493499,113140.0,113120.0,0.13594073]
["bitfinex","BTCUSD",1755826949689,0.01593499,113140.0,113120.0,0.13594073]
["bitfinex","BTCUSD",1755826949904,0.01593499,113140.0,113130.0,0.00313]
["bitfinex","BTCUSD",1755826950524,0.01393499,113140.0,113130.0,0.00313]
["bitfinex","BTCUSD",1755826950987,0.01493499,113140.0,113130.0,0.00313]
["bitfinex","BTCUSD",1755826951200,0.01293499,113140.0,113130.0,0.00313]
["bitfinex","BTCUSD",1755826951416,0.01393499,113140.0,113130.0,0.00313]
["bitfinex","BTCUSD",1755826951640,0.01593499,113140.0,113130.0,0.00313]
["bitfinex","BTCUSD",1755826952469,0.0297729,113140.0,113130.0,0.00313]
["bitfinex","BTCUSD",1755826953142,0.0297729,113140.0,113120.0,0.10016004]
["bitfinex","BTCUSD",1755826953392,0.02147966,113140.0,113120.0,0.10016004]
["bitfinex","BTCUSD",1755826953608,0.02996969,113140.0,113120.0,0.09703004]
["bitfinex","BTCUSD",1755826954040,0.02976969,113140.0,113120.0,0.10016004]
["bitfinex","BTCUSD",1755826954255,0.02676969,113140.0,113120.0,0.10016004]
["bitfinex","BTCUSD",1755826954468,0.02776969,113140.0,113120.0,0.10016004]
["bitfinex","BTCUSD",1755826955161,0.02976969,113140.0,113120.0,0.10016004]
["bitfinex","BTCUSD",1755826955384,0.02115966,113140.0,113130.0,0.00748984]
["bitfinex","BTCUSD",1755826955596,0.02115966,113140.0,113130.0,0.00528]
["bitfinex","BTCUSD",1755826956258,0.02115966,113140.0,113130.0,0.03187]
["bitfinex","BTCUSD",1755826956925,0.01915966,113140.0,113130.0,0.03187]
["bitfinex","BTCUSD",1755826957159,0.01815966,113140.0,113130.0,0.03187]
["bitfinex","BTCUSD",1755826957371,0.01815966,113140.0,113130.0,0.03487]
["bitfinex","BTCUSD",1755826957586,0.01815966,113140.0,113130.0,0.0454008]
["bitfinex","BTCUSD",1755826957796,0.01815966,113140.0,113130.0,0.04761064]
["bitfinex","BTCUSD",1755826959116,0.01815966,113140.0,113130.0,0.0454008]
["bitfinex","BTCUSD",1755826960653,0.01383791,113140.0,113130.0,0.0454008]
["bitfinex","BTCUSD",1755826961532,0.01383791,113140.0,113130.0,0.04761064]
["bitfinex","BTCUSD",1755826961972,0.01383791,113140.0,113130.0,0.0454008]
["bitfinex","BTCUSD",1755826962647,0.01383791,113140.0,113130.0,0.04523832]
["bitfinex","BTCUSD",1755826962871,0.00883791,113140.0,113130.0,0.04523832]
["bitfinex","BTCUSD",1755826963709,0.00883791,113140.0,113130.0,0.04322906]
["bitfinex","BTCUSD",1755826963948,0.00883791,113140.0,113130.0,0.0454389]
["bitfinex","BTCUSD",1755826965579,0.00883791,113140.0,113130.0,0.30992906]
["bitfinex","BTCUSD",1755826966940,0.00883791,113140.0,113130.0,0.32737808]
["bitfinex","BTCUSD",1755826968747,0.00883791,113140.0,113130.0,0.47689808]
["bitfinex","BTCUSD",1755826970556,0.00228091,113140.0,113130.0,0.47689808]
["bitfinex","BTCUSD",1755826970779,0.00014489,113150.0,113130.0,0.47689808]
["bitfinex","BTCUSD",1755826970964,0.00014489,113150.0,113140.0,0.0044193]
["bitfinex","BTCUSD",1755826971209,0.00014489,113150.0,113140.0,0.0097093]
["bitfinex","BTCUSD",1755826971432,0.00014489,113150.0,113140.0,0.02975145]
["bitfinex","BTCUSD",1755826971667,0.00014489,113150.0,113140.0,0.32303845]
["bitfinex","BTCUSD",1755826971886,0.00014489,113150.0,113140.0,0.31861915]
["bitfinex","BTCUSD",1755826972536,0.01398058,113150.0,113140.0,0.31861915]
["bitfinex","BTCUSD",1755826973211,0.01398058,113150.0,113140.0,0.31961915]
["bitfinex","BTCUSD",1755826975000,0.01398058,113150.0,113140.0,0.31934383]
["bitfinex","BTCUSD",1755826983605,0.068,113180.0,113140.0,0.31934383]
["bitfinex","BTCUSD",1755826983811,0.01383564,113150.0,113140.0,0.31645915]
["bitfinex","BTCUSD",1755826984046,0.01383564,113150.0,113140.0,0.28987215]
["bitfinex","BTCUSD",1755826984245,0.08710878,113180.0,113140.0,0.28987215]
["bitfinex","BTCUSD",1755826984461,3.771374,113170.0,113140.0,0.31645815]
["bitfinex","BTCUSD",1755826984686,3.78589114,113170.0,113140.0,0.29303215]
["bitfinex","BTCUSD",1755826984825,0.01451714,113170.0,113140.0,0.29303215]
["bitfinex","BTCUSD",1755826985025,0.01451714,113170.0,113150.0,0.026586]
["bitfinex","BTCUSD",1755826985223,0.00216,113160.0,113150.0,0.026586]
["bitfinex","BTCUSD",1755826985873,0.02429026,113160.0,113150.0,0.026586]
["bitfinex","BTCUSD",1755826986551,0.02429026,113160.0,113150.0,0.04935122]
["bitfinex","BTCUSD",1755826986992,0.02529026,113160.0,113150.0,0.05148122]
["bitfinex","BTCUSD",1755826987790,0.02529026,113160.0,113150.0,0.04619122]
["bitfinex","BTCUSD",1755826987989,0.02529026,113160.0,113150.0,0.026586]
["bitfinex","BTCUSD",1755826988585,0.02683026,113160.0,113140.0,0.43938215]
["bitfinex","BTCUSD",1755826989006,0.02529026,113160.0,113140.0,0.46596815]
["bitfinex","BTCUSD",1755826989474,0.02529194,113160.0,113140.0,0.46596815]
["bitfinex","BTCUSD",1755826989694,0.02429194,113160.0,113140.0,0.46596815]
["bitfinex","BTCUSD",1755826989907,0.02529194,113160.0,113140.0,0.46596815]
["bitfinex","BTCUSD",1755826990788,0.02529194,113160.0,113140.0,0.46280815]
["bitfinex","BTCUSD",1755826990988,0.02529194,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755826991239,0.02313194,113160.0,113150.0,0.00749945]
["bitfinex","BTCUSD",1755826991452,0.02313194,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755826991893,0.02313194,113160.0,113150.0,0.07572804]
["bitfinex","BTCUSD",1755826992107,0.02313194,113160.0,113150.0,0.12958166]
["bitfinex","BTCUSD",1755826992766,0.02213194,113160.0,113150.0,0.13179111]
["bitfinex","BTCUSD",1755826992977,0.02313194,113160.0,113150.0,0.07793749]
["bitfinex","BTCUSD",1755826993194,0.02213194,113160.0,113150.0,0.07793749]
["bitfinex","BTCUSD",1755826993618,0.02213194,113160.0,113150.0,0.07893749]
["bitfinex","BTCUSD",1755826994744,0.02213194,113160.0,113150.0,0.08114694]
["bitfinex","BTCUSD",1755826994995,0.01383475,113160.0,113150.0,0.08114694]
["bitfinex","BTCUSD",1755826995219,0.01383475,113160.0,113150.0,0.15946785]
["bitfinex","BTCUSD",1755826996520,0.01383475,113160.0,113150.0,0.10773094]
["bitfinex","BTCUSD",1755826997170,0.068,113190.0,113170.0,0.07421245]
["bitfinex","BTCUSD",1755826997397,0.11836967,113190.0,113170.0,0.07421245]
["bitfinex","BTCUSD",1755826998054,0.11836967,113190.0,113170.0,0.07325416]
["bitfinex","BTCUSD",1755826998268,0.12036967,113190.0,113170.0,0.07325416]
["bitfinex","BTCUSD",1755826998473,0.26984967,113190.0,113170.0,0.09983816]
["bitfinex","BTCUSD",1755826998672,0.24703427,113190.0,113170.0,0.09983816]
["bitfinex","BTCUSD",1755826998900,0.28368026,113190.0,113170.0,0.11013298]
["bitfinex","BTCUSD",1755826999529,0.28368026,113190.0,113170.0,0.11324298]
["bitfinex","BTCUSD",1755826999966,0.28668026,113190.0,113170.0,0.11324298]
["bitfinex","BTCUSD",1755827000396,0.28668026,113190.0,113170.0,0.1128801]
["bitfinex","BTCUSD",1755827000616,0.28368026,113190.0,113170.0,0.1097701]
["bitfinex","BTCUSD",1755827000838,0.28168026,113190.0,113170.0,0.1128801]
["bitfinex","BTCUSD",1755827001033,0.28668026,113190.0,113170.0,0.1128801]
["bitfinex","BTCUSD",1755827001257,0.28368026,113190.0,113170.0,0.1128801]
["bitfinex","BTCUSD",1755827001464,0.28168026,113190.0,113170.0,0.09947528]
["bitfinex","BTCUSD",1755827001690,0.28368026,113190.0,113170.0,0.10258528]
["bitfinex","BTCUSD",1755827001880,0.26984632,113190.0,113170.0,0.10258528]
["bitfinex","BTCUSD",1755827002437,0.27084632,113190.0,113170.0,0.10258528]
["bitfinex","BTCUSD",1755827005230,0.28467939,113190.0,113170.0,0.10258528]
["bitfinex","BTCUSD",1755827005773,0.2846786,113190.0,113170.0,0.10258528]
["bitfinex","BTCUSD",1755827007925,0.26808859,113190.0,113170.0,0.10258528]
["bitfinex","BTCUSD",1755827008131,0.28467734,113190.0,113170.0,0.10258528]
["bitfinex","BTCUSD",1755827008568,0.28467739,113190.0,113170.0,0.10258528]
["bitfinex","BTCUSD",1755827010507,0.28467739,113190.0,113170.0,0.11284381]
["bitfinex","BTCUSD",1755827011120,0.27845627,113190.0,113170.0,0.11284381]
["bitfinex","BTCUSD",1755827011323,0.28467752,113190.0,113170.0,0.11284381]
["bitfinex","BTCUSD",1755827012779,0.28467752,113190.0,113170.0,0.09947528]
["bitfinex","BTCUSD",1755827012982,0.28467752,113190.0,113180.0,0.00311]
["bitfinex","BTCUSD",1755827013456,0.28467752,113190.0,113180.0,0.0052]
["bitfinex","BTCUSD",1755827013836,0.28267752,113190.0,113180.0,0.0052]
["bitfinex","BTCUSD",1755827014102,0.28167752,113190.0,113180.0,0.0052]
["bitfinex","BTCUSD",1755827014304,0.28467775,113190.0,113180.0,0.0052]
["bitfinex","BTCUSD",1755827014711,0.28367775,113190.0,113180.0,0.0052]
["bitfinex","BTCUSD",1755827015118,0.28367775,113190.0,113170.0,0.09947528]
["bitfinex","BTCUSD",1755827015240,0.28367775,113190.0,113170.0,0.10258528]
["bitfinex","BTCUSD",1755827015450,0.28367775,113190.0,113180.0,0.00311]
["bitfinex","BTCUSD",1755827015646,0.28367775,113190.0,113170.0,0.09947528]
["bitfinex","BTCUSD",1755827015850,0.28367775,113190.0,113170.0,0.10258528]
["bitfinex","BTCUSD",1755827016218,0.28167775,113190.0,113170.0,0.17302332]
["bitfinex","BTCUSD",1755827016845,0.28367775,113190.0,113170.0,0.17302332]
["bitfinex","BTCUSD",1755827017041,0.28267775,113190.0,113170.0,0.17302332]
["bitfinex","BTCUSD",1755827017183,0.2754565,113190.0,113170.0,0.17302332]
["bitfinex","BTCUSD",1755827017380,0.2816816,113190.0,113170.0,0.17302332]
["bitfinex","BTCUSD",1755827017814,0.28168169,113190.0,113170.0,0.17302332]
["bitfinex","BTCUSD",1755827018013,0.28268169,113190.0,113170.0,0.17302332]
["bitfinex","BTCUSD",1755827018299,0.28268169,113190.0,113170.0,0.16991332]
["bitfinex","BTCUSD",1755827019536,0.28268169,113190.0,113170.0,0.17302332]
["bitfinex","BTCUSD",1755827020415,0.28268431,113190.0,113170.0,0.17302332]
["bitfinex","BTCUSD",1755827020590,0.28268431,113190.0,113170.0,0.16991332]
["bitfinex","BTCUSD",1755827021020,0.28268431,113190.0,113170.0,0.17302332]
["bitfinex","BTCUSD",1755827021778,0.28268431,113190.0,113170.0,0.16991332]
["bitfinex","BTCUSD",1755827021986,0.28268431,113190.0,113180.0,0.00311]
["bitfinex","BTCUSD",1755827022401,0.28268431,113190.0,113170.0,0.10258528]
["bitfinex","BTCUSD",1755827023431,0.28269258,113190.0,113170.0,0.10258528]
["bitfinex","BTCUSD",1755827023644,0.28269258,113190.0,113180.0,0.00311]
["bitfinex","BTCUSD",1755827023848,0.28269258,113190.0,113170.0,0.10258528]
["bitfinex","BTCUSD",1755827025316,0.28269258,113190.0,113180.0,0.0052]
["bitfinex","BTCUSD",1755827025721,0.28269258,113190.0,113180.0,0.00311]
["bitfinex","BTCUSD",1755827026371,0.26510064,113190.0,113180.0,0.00311]
["bitfinex","BTCUSD",1755827026575,0.28271573,113190.0,113180.0,0.00311]
["bitfinex","BTCUSD",1755827026994,0.28271576,113190.0,113180.0,0.00311]
["bitfinex","BTCUSD",1755827027895,0.28271576,113190.0,113180.0,0.00521]
["bitfinex","BTCUSD",1755827028519,0.28271576,113190.0,113180.0,0.00311]
["bitfinex","BTCUSD",1755827028981,0.28271576,113190.0,113180.0,0.00521]
["bitfinex","BTCUSD",1755827029631,0.28271531,113190.0,113180.0,0.00521]
["bitfinex","BTCUSD",1755827032710,0.28271162,113190.0,113180.0,0.00521]
["bitfinex","BTCUSD",1755827035704,0.27440385,113190.0,113180.0,0.00521]
["bitfinex","BTCUSD",1755827035894,0.28270644,113190.0,113180.0,0.00521]
["bitfinex","BTCUSD",1755827041562,0.28270644,113190.0,113180.0,0.00311]
["bitfinex","BTCUSD",1755827042013,0.28270644,113190.0,113170.0,0.17301332]
["bitfinex","BTCUSD",1755827042234,0.28270644,113190.0,113180.0,0.0021]
["bitfinex","BTCUSD",1755827042455,0.28270644,113190.0,113180.0,0.0052]
["bitfinex","BTCUSD",1755827042921,0.28170644,113190.0,113180.0,0.031781]
["bitfinex","BTCUSD",1755827043140,0.28266644,113190.0,113180.0,0.031781]
["bitfinex","BTCUSD",1755827043366,0.24694746,113190.0,113180.0,0.081781]
["bitfinex","BTCUSD",1755827043581,0.24072052,113190.0,113180.0,0.081781]
["bitfinex","BTCUSD",1755827043794,0.23341793,113190.0,113180.0,0.081781]
["bitfinex","BTCUSD",1755827044040,0.24071834,113190.0,113180.0,0.081781]
["bitfinex","BTCUSD",1755827044464,0.24071682,113190.0,113180.0,0.081781]
["bitfinex","BTCUSD",1755827045590,0.24171682,113190.0,113180.0,0.081781]
["bitfinex","BTCUSD",1755827046987,0.24171682,113190.0,113180.0,0.10467228]
["bitfinex","BTCUSD",1755827049171,0.22788375,113190.0,113180.0,0.10467228]
["bitfinex","BTCUSD",1755827052438,0.24171516,113190.0,113180.0,0.10688115]
["bitfinex","BTCUSD",1755827052848,0.24171516,113190.0,113180.0,0.11716167]
["bitfinex","BTCUSD",1755827053055,0.24171516,113190.0,113180.0,0.11937054]
["bitfinex","BTCUSD",1755827053265,0.24170857,113190.0,113180.0,0.11937054]
["bitfinex","BTCUSD",1755827053474,0.24154857,113190.0,113180.0,0.11937054]
["bitfinex","BTCUSD",1755827054083,0.17350857,113190.0,113180.0,0.11937054]
["bitfinex","BTCUSD",1755827054495,0.17350857,113190.0,113180.0,0.10467228]
["bitfinex","BTCUSD",1755827054938,0.17350857,113190.0,113180.0,0.10688115]
["bitfinex","BTCUSD",1755827055323,0.17350857,113190.0,113180.0,0.10467228]
["bitfinex","BTCUSD",1755827055756,0.02326857,113190.0,113180.0,0.10467228]
["bitfinex","BTCUSD",1755827056373,0.02226857,113190.0,113180.0,0.10467228]
["bitfinex","BTCUSD",1755827056794,0.02326857,113190.0,113180.0,0.10467228]
["bitfinex","BTCUSD",1755827057001,0.02226857,113190.0,113180.0,0.10467228]
["bitfinex","BTCUSD",1755827057651,0.02226857,113190.0,113180.0,0.10567228]
["bitfinex","BTCUSD",1755827058693,0.01397627,113190.0,113180.0,0.10567228]
["bitfinex","BTCUSD",1755827066599,0.02226615,113190.0,113180.0,0.10567228]
["bitfinex","BTCUSD",1755827070351,0.01397627,113190.0,113180.0,0.10567228]
["bitfinex","BTCUSD",1755827070818,0.01397627,113190.0,113180.0,0.13858427]
["bitfinex","BTCUSD",1755827071238,0.01397627,113190.0,113180.0,0.10788115]
["bitfinex","BTCUSD",1755827072319,0.02227133,113190.0,113180.0,0.10788115]
["bitfinex","BTCUSD",1755827072469,0.01397627,113190.0,113180.0,0.10788115]
["bitfinex","BTCUSD",1755827074148,0.02227247,113190.0,113180.0,0.10788115]
["bitfinex","BTCUSD",1755827075056,0.02227247,113190.0,113180.0,0.37458115]
["bitfinex","BTCUSD",1755827075327,0.02227247,113190.0,113180.0,0.37237228]
["bitfinex","BTCUSD",1755827077296,0.02227247,113190.0,113180.0,0.43166531]
["bitfinex","BTCUSD",1755827078064,0.02227349,113190.0,113180.0,0.43166531]
["bitfinex","BTCUSD",1755827079276,0.02227349,113190.0,113180.0,0.37237228]
["bitfinex","BTCUSD",1755827081134,0.01397627,113190.0,113180.0,0.37237228]
["bitfinex","BTCUSD",1755827081393,0.02227485,113190.0,113180.0,0.37237228]
["bitfinex","BTCUSD",1755827084060,0.02227718,113190.0,113180.0,0.37237228]
["bitfinex","BTCUSD",1755827090470,0.01397627,113190.0,113180.0,0.37237228]
["bitfinex","BTCUSD",1755827090737,0.02227819,113190.0,113180.0,0.37237228]
["bitfinex","BTCUSD",1755827092634,0.02227819,113190.0,113180.0,0.55166531]
["bitfinex","BTCUSD",1755827093091,0.02227819,113190.0,113180.0,0.48717228]
["bitfinex","BTCUSD",1755827093793,0.02227819,113190.0,113180.0,0.49035228]
["bitfinex","BTCUSD",1755827094903,0.02227819,113190.0,113180.0,0.48717228]
["bitfinex","BTCUSD",1755827097084,0.17195819,113190.0,113180.0,0.48717228]
["bitfinex","BTCUSD",1755827098841,0.17195819,113190.0,113180.0,0.22047228]
["bitfinex","BTCUSD",1755827099696,0.1719481,113190.0,113180.0,0.22047228]
["bitfinex","BTCUSD",1755827100549,0.068,113200.0,113180.0,0.22365228]
["bitfinex","BTCUSD",1755827100705,0.01383188,113190.0,113180.0,0.22047228]
["bitfinex","BTCUSD",1755827101054,4.271374,113190.0,113180.0,0.22047228]
["bitfinex","BTCUSD",1755827101185,3.771374,113190.0,113180.0,0.22365228]
["bitfinex","BTCUSD",1755827101629,3.921414,113190.0,113180.0,0.22365228]
["bitfinex","BTCUSD",1755827101863,0.15004,113190.0,113180.0,0.22365228]
["bitfinex","BTCUSD",1755827102091,0.65004,113190.0,113180.0,0.22365228]
["bitfinex","BTCUSD",1755827102316,4.421414,113190.0,113180.0,0.22365228]
["bitfinex","BTCUSD",1755827102544,0.15004,113190.0,113180.0,0.22365228]
["bitfinex","BTCUSD",1755827102779,0.65004,113190.0,113180.0,0.22365228]
["bitfinex","BTCUSD",1755827102989,4.421414,113190.0,113180.0,0.22365228]
["bitfinex","BTCUSD",1755827103220,0.15004,113190.0,113180.0,0.22365228]
["bitfinex","BTCUSD",1755827103432,0.65004,113190.0,113180.0,0.197581]
["bitfinex","BTCUSD",1755827103643,4.421414,113190.0,113180.0,0.197581]
["bitfinex","BTCUSD",1755827103904,0.15004,113190.0,113180.0,0.197581]
["bitfinex","BTCUSD",1755827104107,0.66387195,113190.0,113180.0,0.22047228]
["bitfinex","BTCUSD",1755827104344,4.43524595,113190.0,113180.0,0.197581]
["bitfinex","BTCUSD",1755827104508,0.16387195,113190.0,113180.0,0.197581]
["bitfinex","BTCUSD",1755827104746,0.66387195,113190.0,113180.0,0.197581]
["bitfinex","BTCUSD",1755827105072,4.43524595,113190.0,113180.0,0.197581]
["bitfinex","BTCUSD",1755827105291,0.16387195,113190.0,113180.0,0.197581]
["bitfinex","BTCUSD",1755827105520,0.66387195,113190.0,113180.0,0.197581]
["bitfinex","BTCUSD",1755827105734,4.43524595,113190.0,113180.0,0.197581]
["bitfinex","BTCUSD",1755827105944,0.16387195,113190.0,113180.0,0.197581]
["bitfinex","BTCUSD",1755827106178,0.66387195,113190.0,113180.0,0.147581]
["bitfinex","BTCUSD",1755827106403,4.45803715,113190.0,113170.0,0.12043804]
["bitfinex","BTCUSD",1755827106616,0.18766315,113190.0,113170.0,0.1205829]
["bitfinex","BTCUSD",1755827106833,4.271374,113180.0,113160.0,0.029764]
["bitfinex","BTCUSD",1755827107043,0.14992,113170.0,113160.0,0.07289128]
["bitfinex","BTCUSD",1755827107454,0.14992,113170.0,113160.0,0.07607128]
["bitfinex","BTCUSD",1755827107876,0.16375413,113170.0,113160.0,0.07820128]
["bitfinex","BTCUSD",1755827108498,0.16375413,113170.0,113160.0,0.07920128]
["bitfinex","BTCUSD",1755827108702,0.00014478,113190.0,113160.0,0.07920128]
["bitfinex","BTCUSD",1755827108905,3.612195,113180.0,113160.0,0.07920128]
["bitfinex","BTCUSD",1755827109761,3.612195,113180.0,113160.0,0.07820128]
["bitfinex","BTCUSD",1755827109970,0.14996,113170.0,113160.0,0.07820128]
["bitfinex","BTCUSD",1755827111350,0.14996,113170.0,113160.0,0.07920128]
["bitfinex","BTCUSD",1755827112446,0.16379405,113170.0,113160.0,0.07920128]
["bitfinex","BTCUSD",1755827114761,0.17207242,113170.0,113160.0,0.07920128]
["bitfinex","BTCUSD",1755827117125,0.17207263,113170.0,113160.0,0.07920128]
["bitfinex","BTCUSD",1755827118888,0.16379405,113170.0,113160.0,0.07920128]
["bitfinex","BTCUSD",1755827119341,0.17207453,113170.0,113160.0,0.07920128]
["bitfinex","BTCUSD",1755827126231,0.17208475,113170.0,113160.0,0.07920128]
["bitfinex","BTCUSD",1755827132478,0.17209038,113170.0,113160.0,0.07920128]
["bitfinex","BTCUSD",1755827135564,0.16379405,113170.0,113160.0,0.07920128]
["bitfinex","BTCUSD",1755827135768,0.1720966,113170.0,113160.0,0.07920128]
["bitfinex","BTCUSD",1755827136163,0.0221366,113170.0,113160.0,0.09682381]
["bitfinex","BTCUSD",1755827136368,0.20507742,113170.0,113160.0,0.09903307]
["bitfinex","BTCUSD",1755827136576,0.1718566,113170.0,113160.0,0.07920128]
["bitfinex","BTCUSD",1755827136778,0.1718566,113170.0,113160.0,0.08141054]
["bitfinex","BTCUSD",1755827136990,0.1718566,113170.0,113160.0,0.07920128]
["bitfinex","BTCUSD",1755827137413,0.1718566,113170.0,113160.0,0.10578428]
["bitfinex","BTCUSD",1755827138864,0.171857,113170.0,113160.0,0.10578428]
["bitfinex","BTCUSD",1755827144879,0.17185367,113170.0,113160.0,0.10578428]
["bitfinex","BTCUSD",1755827148276,0.16355405,113170.0,113160.0,0.10578428]
["bitfinex","BTCUSD",1755827152855,0.01383405,113170.0,113160.0,0.1102028]
["bitfinex","BTCUSD",1755827153069,0.21772,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827153241,0.2260167,113180.0,113170.0,0.07488128]
["bitfinex","BTCUSD",1755827153547,0.1580167,113180.0,113170.0,0.07794128]
["bitfinex","BTCUSD",1755827153892,0.1580167,113180.0,113170.0,0.10452228]
["bitfinex","BTCUSD",1755827154094,0.15801563,113180.0,113170.0,0.10452228]
["bitfinex","BTCUSD",1755827155300,0.15801563,113180.0,113170.0,0.10673134]
["bitfinex","BTCUSD",1755827155506,0.171848,113180.0,113170.0,0.10673134]
["bitfinex","BTCUSD",1755827155768,0.171848,113180.0,113170.0,0.10452228]
["bitfinex","BTCUSD",1755827156970,0.16355237,113180.0,113170.0,0.10452228]
["bitfinex","BTCUSD",1755827157844,0.16355237,113180.0,113170.0,0.10673134]
["bitfinex","BTCUSD",1755827158049,0.16355237,113180.0,113170.0,0.10452228]
["bitfinex","BTCUSD",1755827159177,0.14972,113180.0,113170.0,0.10452228]
["bitfinex","BTCUSD",1755827159769,0.15801211,113180.0,113170.0,0.10452228]
["bitfinex","BTCUSD",1755827160361,0.15801229,113180.0,113170.0,0.10452228]
["bitfinex","BTCUSD",1755827160703,0.15801229,113180.0,113170.0,0.09947228]
["bitfinex","BTCUSD",1755827161340,0.15801229,113180.0,113170.0,0.04947228]
["bitfinex","BTCUSD",1755827161765,0.15801229,113180.0,113170.0,0.076581]
["bitfinex","BTCUSD",1755827161981,0.17459944,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827162213,0.67459944,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827162426,4.28679618,113180.0,113160.0,0.31617528]
["bitfinex","BTCUSD",1755827162640,0.17460248,113180.0,113160.0,0.31617528]
["bitfinex","BTCUSD",1755827162844,0.67460248,113180.0,113160.0,0.31617528]
["bitfinex","BTCUSD",1755827163054,4.28679763,113180.0,113160.0,0.31617528]
["bitfinex","BTCUSD",1755827163258,0.17460263,113180.0,113160.0,0.31617528]
["bitfinex","BTCUSD",1755827163472,0.71376852,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827163687,4.32596352,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827163896,0.21376852,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827164106,0.71376852,113180.0,113150.0,0.09332932]
["bitfinex","BTCUSD",1755827164328,0.068,113170.0,113150.0,0.09332932]
["bitfinex","BTCUSD",1755827164548,0.068,113170.0,113150.0,0.11991632]
["bitfinex","BTCUSD",1755827164549,0.14968,113160.0,113150.0,0.11991632]
["bitfinex","BTCUSD",1755827165038,0.14968,113160.0,113150.0,0.12297632]
["bitfinex","BTCUSD",1755827165242,0.16351429,113160.0,113150.0,0.12297632]
["bitfinex","BTCUSD",1755827165453,0.16351429,113160.0,113150.0,0.17496632]
["bitfinex","BTCUSD",1755827166562,0.16351429,113160.0,113150.0,0.17596632]
["bitfinex","BTCUSD",1755827167009,0.16351429,113160.0,113150.0,0.12397632]
["bitfinex","BTCUSD",1755827167221,0.16351429,113160.0,113150.0,0.17497632]
["bitfinex","BTCUSD",1755827167444,0.16351429,113160.0,113150.0,0.17397632]
["bitfinex","BTCUSD",1755827167879,0.16351429,113160.0,113150.0,0.17896632]
["bitfinex","BTCUSD",1755827170375,0.16351429,113160.0,113150.0,0.21183095]
["bitfinex","BTCUSD",1755827170599,0.01383429,113160.0,113150.0,0.17896632]
["bitfinex","BTCUSD",1755827174851,0.01383429,113160.0,113150.0,0.10852828]
["bitfinex","BTCUSD",1755827175276,0.01383429,113160.0,113150.0,0.11073773]
["bitfinex","BTCUSD",1755827180591,0.01383429,113160.0,113150.0,0.10852828]
["bitfinex","BTCUSD",1755827182938,0.01383429,113160.0,113150.0,0.11073773]
["bitfinex","BTCUSD",1755827183245,0.01383429,113160.0,113150.0,0.10852828]
["bitfinex","BTCUSD",1755827184567,0.01383429,113160.0,113150.0,0.11073773]
["bitfinex","BTCUSD",1755827184994,0.01383429,113160.0,113150.0,0.10852828]
["bitfinex","BTCUSD",1755827185758,0.068,113180.0,113150.0,0.16806291]
["bitfinex","BTCUSD",1755827185974,0.09909542,113180.0,113160.0,0.00317]
["bitfinex","BTCUSD",1755827186337,0.09909542,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827186487,0.112929,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827186693,0.11293235,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827187093,0.26261235,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827187296,0.26261235,113180.0,113160.0,0.10264728]
["bitfinex","BTCUSD",1755827187504,0.26261235,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827187703,0.26261235,113180.0,113160.0,0.10264728]
["bitfinex","BTCUSD",1755827187913,0.26261235,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827188483,0.28172937,113180.0,113160.0,0.10264728]
["bitfinex","BTCUSD",1755827188716,0.28172937,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827190324,0.28175722,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827190905,0.26792364,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827192368,0.26792364,113180.0,113160.0,0.10264728]
["bitfinex","BTCUSD",1755827192571,0.26792364,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827193311,0.2679261,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827193778,0.28175957,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827196290,0.28175957,113180.0,113170.0,0.05317]
["bitfinex","BTCUSD",1755827196935,0.28175957,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827199432,0.25063049,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827199641,0.28177029,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827200191,0.28177029,113180.0,113160.0,0.10264728]
["bitfinex","BTCUSD",1755827200393,3.612195,113170.0,113160.0,0.026586]
["bitfinex","BTCUSD",1755827200594,3.63710686,113170.0,113160.0,0.026586]
["bitfinex","BTCUSD",1755827200807,0.02491186,113170.0,113160.0,0.026586]
["bitfinex","BTCUSD",1755827201247,0.02491186,113170.0,113160.0,0.076586]
["bitfinex","BTCUSD",1755827201460,0.02491186,113170.0,113160.0,0.079756]
["bitfinex","BTCUSD",1755827201701,0.02491186,113170.0,113160.0,0.080756]
["bitfinex","BTCUSD",1755827202438,0.02491186,113170.0,113160.0,0.027586]
["bitfinex","BTCUSD",1755827202692,0.03114057,113170.0,113160.0,0.027586]
["bitfinex","BTCUSD",1755827202919,0.05027583,113170.0,113160.0,0.027586]
["bitfinex","BTCUSD",1755827203816,0.05027583,113170.0,113160.0,0.026586]
["bitfinex","BTCUSD",1755827204033,0.5,113160.0,113150.0,0.00014478]
["bitfinex","BTCUSD",1755827204250,3.78674686,113160.0,113150.0,0.00014478]
["bitfinex","BTCUSD",1755827204468,0.02491186,113160.0,113150.0,0.08191278]
["bitfinex","BTCUSD",1755827204688,0.17455186,113160.0,113150.0,0.08191278]
["bitfinex","BTCUSD",1755827205758,0.18838654,113160.0,113150.0,0.08191278]
["bitfinex","BTCUSD",1755827206807,0.18938654,113160.0,113150.0,0.08191278]
["bitfinex","BTCUSD",1755827207230,0.19038654,113160.0,113150.0,0.08191278]
["bitfinex","BTCUSD",1755827208074,0.19038654,113160.0,113150.0,0.12232827]
["bitfinex","BTCUSD",1755827208703,0.20697875,113160.0,113150.0,0.12232827]
["bitfinex","BTCUSD",1755827208904,0.21527956,113160.0,113150.0,0.12232827]
["bitfinex","BTCUSD",1755827209549,0.21427956,113160.0,113150.0,0.10480406]
["bitfinex","BTCUSD",1755827210008,0.21327956,113160.0,113150.0,0.10480406]
["bitfinex","BTCUSD",1755827210443,0.21427956,113160.0,113150.0,0.10480406]
["bitfinex","BTCUSD",1755827210882,0.21327956,113160.0,113150.0,0.10480406]
["bitfinex","BTCUSD",1755827212590,0.068,113180.0,113160.0,0.05]
["bitfinex","BTCUSD",1755827212807,3.612195,113170.0,113160.0,0.05]
["bitfinex","BTCUSD",1755827213021,3.63754178,113170.0,113160.0,0.05294]
["bitfinex","BTCUSD",1755827213228,0.02534678,113170.0,113160.0,0.05294]
["bitfinex","BTCUSD",1755827213454,0.00622472,113170.0,113160.0,0.079528]
["bitfinex","BTCUSD",1755827213880,0.15586472,113170.0,113160.0,0.079528]
["bitfinex","BTCUSD",1755827214087,0.17498678,113170.0,113160.0,0.079528]
["bitfinex","BTCUSD",1755827214295,0.17498678,113170.0,113160.0,0.076588]
["bitfinex","BTCUSD",1755827214512,0.15586472,113170.0,113160.0,0.076588]
["bitfinex","BTCUSD",1755827214740,3.917259,113170.0,113160.0,0.079528]
["bitfinex","BTCUSD",1755827214949,3.418259,113170.0,113160.0,0.079528]
["bitfinex","BTCUSD",1755827215187,0.01483436,113170.0,113160.0,0.079528]
["bitfinex","BTCUSD",1755827215401,0.01483436,113170.0,113160.0,0.029528]
["bitfinex","BTCUSD",1755827215618,0.01583436,113170.0,113160.0,0.079528]
["bitfinex","BTCUSD",1755827215832,0.16547436,113170.0,113160.0,0.079528]
["bitfinex","BTCUSD",1755827217466,0.16547436,113170.0,113160.0,0.029528]
["bitfinex","BTCUSD",1755827217622,0.16547436,113170.0,113160.0,0.079528]
["bitfinex","BTCUSD",1755827220900,0.16547436,113170.0,113160.0,0.081528]
["bitfinex","BTCUSD",1755827222518,0.16547436,113170.0,113160.0,0.076588]
["bitfinex","BTCUSD",1755827222731,0.16547436,113170.0,113160.0,0.081528]
["bitfinex","BTCUSD",1755827223199,0.16547436,113170.0,113160.0,0.079528]
["bitfinex","BTCUSD",1755827224751,0.2094984,113170.0,113160.0,0.079528]
["bitfinex","BTCUSD",1755827225603,0.2094984,113170.0,113160.0,0.081528]
["bitfinex","BTCUSD",1755827225811,0.2094584,113170.0,113160.0,0.081528]
["bitfinex","BTCUSD",1755827226201,0.05985873,113170.0,113160.0,0.081528]
["bitfinex","BTCUSD",1755827226448,0.20946026,113170.0,113160.0,0.081528]
["bitfinex","BTCUSD",1755827226666,0.21568592,113170.0,113160.0,0.081528]
["bitfinex","BTCUSD",1755827226873,0.21568622,113170.0,113160.0,0.081528]
["bitfinex","BTCUSD",1755827227287,0.21568695,113170.0,113160.0,0.081528]
["bitfinex","BTCUSD",1755827229404,0.20116041,113170.0,113160.0,0.081528]
["bitfinex","BTCUSD",1755827229609,0.21569038,113170.0,113160.0,0.081528]
["bitfinex","BTCUSD",1755827230292,0.02413635,113170.0,113160.0,0.11487569]
["bitfinex","BTCUSD",1755827230541,0.17373635,113170.0,113160.0,0.10662854]
["bitfinex","BTCUSD",1755827231165,0.17273635,113170.0,113160.0,0.10662854]
["bitfinex","BTCUSD",1755827231630,0.02313635,113170.0,113160.0,0.10441928]
["bitfinex","BTCUSD",1755827231840,0.15890199,113170.0,113160.0,0.10441928]
["bitfinex","BTCUSD",1755827232431,0.15790199,113170.0,113160.0,0.10441928]
["bitfinex","BTCUSD",1755827232860,0.15790199,113170.0,113160.0,0.10541928]
["bitfinex","BTCUSD",1755827233870,0.15790199,113170.0,113160.0,0.11641758]
["bitfinex","BTCUSD",1755827234084,0.15790199,113170.0,113160.0,0.10541928]
["bitfinex","BTCUSD",1755827235156,0.17173573,113170.0,113160.0,0.10541928]
["bitfinex","BTCUSD",1755827235388,0.02213573,113170.0,113160.0,0.10541928]
["bitfinex","BTCUSD",1755827235575,0.16343374,113170.0,113160.0,0.10541928]
["bitfinex","BTCUSD",1755827235785,0.16343374,113170.0,113160.0,0.11641758]
["bitfinex","BTCUSD",1755827235994,0.16343374,113170.0,113160.0,0.10541928]
["bitfinex","BTCUSD",1755827238170,0.16343374,113170.0,113160.0,0.10762854]
["bitfinex","BTCUSD",1755827239682,0.16343374,113170.0,113160.0,0.1098378]
["bitfinex","BTCUSD",1755827240342,0.16343374,113170.0,113160.0,0.10762854]
["bitfinex","BTCUSD",1755827240563,0.16343374,113170.0,113160.0,0.10541928]
["bitfinex","BTCUSD",1755827245291,0.16343374,113170.0,113160.0,0.14264569]
["bitfinex","BTCUSD",1755827246949,0.16343374,113170.0,113160.0,0.10541928]
["bitfinex","BTCUSD",1755827247648,0.16343374,113170.0,113160.0,0.10047928]
["bitfinex","BTCUSD",1755827248104,0.16343374,113170.0,113160.0,0.10343928]
["bitfinex","BTCUSD",1755827248322,0.16343374,113170.0,113160.0,0.10047928]
["bitfinex","BTCUSD",1755827248547,0.17172633,113170.0,113160.0,0.077588]
["bitfinex","BTCUSD",1755827248770,0.17172633,113170.0,113160.0,0.027588]
["bitfinex","BTCUSD",1755827249030,0.67447983,113170.0,113160.0,0.027588]
["bitfinex","BTCUSD",1755827249248,4.11706777,113170.0,113160.0,0.077588]
["bitfinex","BTCUSD",1755827249477,3.61706777,113170.0,113160.0,0.027588]
["bitfinex","BTCUSD",1755827249718,4.10441847,113170.0,113150.0,0.05014478]
["bitfinex","BTCUSD",1755827249950,3.417259,113160.0,113150.0,0.07673478]
["bitfinex","BTCUSD",1755827250175,3.42555159,113160.0,113150.0,0.07673478]
["bitfinex","BTCUSD",1755827252523,3.43938717,113160.0,113150.0,0.07673478]
["bitfinex","BTCUSD",1755827254019,3.22591917,113160.0,113150.0,0.07673478]
["bitfinex","BTCUSD",1755827254200,3.21762658,113160.0,113150.0,0.07673478]
["bitfinex","BTCUSD",1755827254444,3.22591536,113160.0,113150.0,0.07673478]
["bitfinex","BTCUSD",1755827254881,3.22591458,113160.0,113150.0,0.07673478]
["bitfinex","BTCUSD",1755827258110,0.17180358,113160.0,113150.0,0.08175478]
["bitfinex","BTCUSD",1755827258547,0.67180358,113160.0,113150.0,0.08175478]
["bitfinex","BTCUSD",1755827258721,0.17180358,113160.0,113150.0,0.08175478]
["bitfinex","BTCUSD",1755827258962,0.67180358,113160.0,113150.0,0.08175478]
["bitfinex","BTCUSD",1755827259227,0.02212358,113160.0,113150.0,0.08175478]
["bitfinex","BTCUSD",1755827259470,0.16351558,113160.0,113150.0,0.10464606]
["bitfinex","BTCUSD",1755827259704,0.068,113180.0,113150.0,0.10464606]
["bitfinex","BTCUSD",1755827259921,3.353751,113170.0,113160.0,0.05]
["bitfinex","BTCUSD",1755827260182,0.14996,113170.0,113160.0,0.05502]
["bitfinex","BTCUSD",1755827260655,0.14996,113170.0,113160.0,0.081607]
["bitfinex","BTCUSD",1755827262262,0.15824365,113170.0,113160.0,0.081607]
["bitfinex","BTCUSD",1755827262474,0.15924365,113170.0,113160.0,0.081607]
["bitfinex","BTCUSD",1755827262869,0.17307795,113170.0,113160.0,0.081607]
["bitfinex","BTCUSD",1755827263069,0.17407795,113170.0,113160.0,0.081607]
["bitfinex","BTCUSD",1755827263484,0.1657943,113170.0,113160.0,0.081607]
["bitfinex","BTCUSD",1755827263690,0.17407803,113170.0,113160.0,0.081607]
["bitfinex","BTCUSD",1755827264342,0.17391808,113170.0,113160.0,0.081607]
["bitfinex","BTCUSD",1755827264550,0.1656343,113170.0,113160.0,0.10449828]
["bitfinex","BTCUSD",1755827265173,0.1646343,113170.0,113160.0,0.10449828]
["bitfinex","BTCUSD",1755827265601,0.1646743,113170.0,113160.0,0.10549828]
["bitfinex","BTCUSD",1755827266460,0.1636743,113170.0,113160.0,0.10549828]
["bitfinex","BTCUSD",1755827267143,0.1636743,113170.0,113160.0,0.11650448]
["bitfinex","BTCUSD",1755827267356,0.1636743,113170.0,113160.0,0.10549828]
["bitfinex","BTCUSD",1755827267812,0.1636743,113170.0,113160.0,0.17593632]
["bitfinex","BTCUSD",1755827272816,0.1636743,113170.0,113160.0,0.17493632]
["bitfinex","BTCUSD",1755827273015,0.1636743,113170.0,113160.0,0.17814558]
["bitfinex","BTCUSD",1755827273227,0.1636743,113170.0,113160.0,0.22043536]
["bitfinex","BTCUSD",1755827273436,0.1636743,113170.0,113160.0,0.21943536]
["bitfinex","BTCUSD",1755827273638,0.1636743,113170.0,113160.0,0.22143536]
["bitfinex","BTCUSD",1755827279534,0.1636743,113170.0,113160.0,0.17693632]
["bitfinex","BTCUSD",1755827280812,0.068,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827281005,0.07628464,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1755827281235,0.07628464,113180.0,113170.0,0.05322]
["bitfinex","BTCUSD",1755827281366,0.068,113180.0,113170.0,0.05322]
["bitfinex","BTCUSD",1755827281572,0.07628512,113180.0,113170.0,0.05322]
["bitfinex","BTCUSD",1755827281786,0.07628512,113180.0,113170.0,0.079804]
["bitfinex","BTCUSD",1755827281992,0.22584512,113180.0,113170.0,0.079804]
["bitfinex","BTCUSD",1755827282209,0.22584512,113180.0,113170.0,0.080804]
["bitfinex","BTCUSD",1755827283748,0.22584512,113180.0,113170.0,0.077584]
["bitfinex","BTCUSD",1755827283966,0.22584512,113180.0,113170.0,0.080804]
["bitfinex","BTCUSD",1755827284178,0.22584512,113180.0,113170.0,0.077584]
["bitfinex","BTCUSD",1755827284396,0.23967841,113180.0,113170.0,0.077584]
["bitfinex","BTCUSD",1755827284879,0.23967841,113180.0,113170.0,0.080804]
["bitfinex","BTCUSD",1755827288852,0.23967841,113180.0,113170.0,0.082884]
["bitfinex","BTCUSD",1755827289703,0.23967841,113180.0,113170.0,0.080804]
["bitfinex","BTCUSD",1755827290418,0.23967841,113180.0,113170.0,0.082884]
["bitfinex","BTCUSD",1755827290666,0.23969186,113180.0,113170.0,0.082884]
["bitfinex","BTCUSD",1755827292874,0.23969186,113180.0,113170.0,0.080804]
["bitfinex","BTCUSD",1755827294432,0.25629681,113180.0,113170.0,0.080804]
["bitfinex","BTCUSD",1755827294634,0.25629681,113180.0,113170.0,0.082884]
["bitfinex","BTCUSD",1755827295498,0.28166023,113180.0,113170.0,0.082884]
["bitfinex","BTCUSD",1755827297575,0.28166023,113180.0,113170.0,0.080804]
["bitfinex","BTCUSD",1755827299848,0.27336166,113180.0,113170.0,0.080804]
["bitfinex","BTCUSD",1755827300061,0.28167704,113180.0,113170.0,0.080804]
["bitfinex","BTCUSD",1755827300488,0.28167705,113180.0,113170.0,0.080804]
["bitfinex","BTCUSD",1755827302413,0.28167705,113180.0,113170.0,0.082824]
["bitfinex","BTCUSD",1755827303016,0.2650643,113180.0,113170.0,0.082824]
["bitfinex","BTCUSD",1755827303229,0.28167708,113180.0,113170.0,0.082824]
["bitfinex","BTCUSD",1755827305329,0.28167708,113180.0,113170.0,0.080804]
["bitfinex","BTCUSD",1755827305798,0.28167708,113180.0,113170.0,0.082824]
["bitfinex","BTCUSD",1755827309314,0.26714093,113180.0,113170.0,0.082824]
["bitfinex","BTCUSD",1755827309674,0.28167749,113180.0,113170.0,0.082824]
["bitfinex","BTCUSD",1755827311303,0.13143749,113180.0,113170.0,0.082824]
["bitfinex","BTCUSD",1755827312451,0.28095749,113180.0,113170.0,0.082824]
["bitfinex","BTCUSD",1755827312901,0.28095749,113180.0,113170.0,0.080804]
["bitfinex","BTCUSD",1755827313559,0.28095749,113180.0,113170.0,0.082824]
["bitfinex","BTCUSD",1755827314440,0.28095749,113180.0,113170.0,0.080804]
["bitfinex","BTCUSD",1755827315550,0.28095749,113180.0,113170.0,0.077584]
["bitfinex","BTCUSD",1755827316710,0.28095749,113180.0,113170.0,0.027584]
["bitfinex","BTCUSD",1755827316920,3.48474849,113180.0,113170.0,0.027584]
["bitfinex","BTCUSD",1755827318659,3.48473695,113180.0,113170.0,0.027584]
["bitfinex","BTCUSD",1755827319058,3.46813012,113180.0,113170.0,0.027584]
["bitfinex","BTCUSD",1755827319261,3.48473695,113180.0,113170.0,0.027584]
["bitfinex","BTCUSD",1755827320445,3.49451059,113180.0,113170.0,0.027584]
["bitfinex","BTCUSD",1755827320653,3.48473695,113180.0,113170.0,0.027584]
["bitfinex","BTCUSD",1755827321510,3.48473695,113180.0,113170.0,0.077584]
["bitfinex","BTCUSD",1755827324948,3.48473539,113180.0,113170.0,0.077584]
["bitfinex","BTCUSD",1755827325150,3.48473539,113180.0,113170.0,0.027584]
["bitfinex","BTCUSD",1755827325353,3.48473539,113180.0,113170.0,0.077584]
["bitfinex","BTCUSD",1755827327589,3.48473539,113180.0,113170.0,0.027584]
["bitfinex","BTCUSD",1755827327797,3.47020598,113180.0,113170.0,0.077584]
["bitfinex","BTCUSD",1755827328000,3.48472831,113180.0,113170.0,0.077584]
["bitfinex","BTCUSD",1755827328423,3.48472831,113180.0,113170.0,0.080604]
["bitfinex","BTCUSD",1755827330561,3.48471906,113180.0,113170.0,0.077584]
["bitfinex","BTCUSD",1755827331145,3.48471906,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755827331146,3.484719,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755827331355,3.47156571,113180.0,113150.0,0.00014478]
["bitfinex","BTCUSD",1755827331559,3.353271,113170.0,113150.0,0.02673378]
["bitfinex","BTCUSD",1755827331780,3.353271,113160.0,113150.0,0.02975378]
["bitfinex","BTCUSD",1755827331989,0.15778109,113160.0,113150.0,0.07673378]
["bitfinex","BTCUSD",1755827332203,0.19973102,113160.0,113150.0,0.07673378]
["bitfinex","BTCUSD",1755827332615,3.40352202,113160.0,113150.0,0.07673378]
["bitfinex","BTCUSD",1755827333413,3.38439806,113160.0,113150.0,0.07673378]
["bitfinex","BTCUSD",1755827334471,3.36779735,113160.0,113150.0,0.07673378]
["bitfinex","BTCUSD",1755827334680,3.41732508,113160.0,113150.0,0.07673378]
["bitfinex","BTCUSD",1755827336215,3.41732508,113160.0,113150.0,0.07975378]
["bitfinex","BTCUSD",1755827336696,3.41832508,113160.0,113150.0,0.07975378]
["bitfinex","BTCUSD",1755827337058,3.40279873,113160.0,113150.0,0.07975378]
["bitfinex","BTCUSD",1755827337265,3.41729536,113160.0,113150.0,0.07975378]
["bitfinex","BTCUSD",1755827337471,3.41829536,113160.0,113150.0,0.07975378]
["bitfinex","BTCUSD",1755827338094,3.41929536,113160.0,113150.0,0.07975378]
["bitfinex","BTCUSD",1755827338497,3.400189,113160.0,113150.0,0.07975378]
["bitfinex","BTCUSD",1755827338902,3.400189,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827339108,3.3863531,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827339874,3.36355956,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827340294,3.36355562,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827341081,3.36355562,113160.0,113150.0,0.07673378]
["bitfinex","BTCUSD",1755827341285,3.43155562,113160.0,113150.0,0.07673378]
["bitfinex","BTCUSD",1755827341740,3.43155562,113160.0,113150.0,0.07975378]
["bitfinex","BTCUSD",1755827342168,3.43155562,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827342377,3.44539137,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827343013,3.44539137,113160.0,113150.0,0.07975378]
["bitfinex","BTCUSD",1755827343428,3.44539137,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827343818,3.44539137,113160.0,113150.0,0.07673378]
["bitfinex","BTCUSD",1755827344025,3.44539137,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827345563,3.43710675,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827345790,3.44539155,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827349164,3.4315558,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827350055,3.4295558,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827351504,3.421271,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827351708,3.42955752,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827352591,3.43577296,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827352763,3.44960846,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827354659,3.4351065,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827354869,3.46619145,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827355508,3.48529503,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827355803,3.44961496,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827356421,3.46619868,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827357454,3.48530713,113160.0,113150.0,0.08179378]
["bitfinex","BTCUSD",1755827357864,3.48531641,113160.0,113150.0,0.07975378]
["bitfinex","BTCUSD",1755827359012,3.47148091,113160.0,113150.0,0.07975378]
["bitfinex","BTCUSD",1755827360596,3.47148091,113160.0,113150.0,0.08175378]
["bitfinex","BTCUSD",1755827361077,0.11820991,113160.0,113150.0,0.08175378]
["bitfinex","BTCUSD",1755827361289,0.26764991,113160.0,113150.0,0.08175378]
["bitfinex","BTCUSD",1755827363983,0.25661251,113160.0,113150.0,0.08175378]
["bitfinex","BTCUSD",1755827364200,0.28152727,113160.0,113150.0,0.08175378]
["bitfinex","BTCUSD",1755827364871,0.28152715,113160.0,113150.0,0.08175378]
["bitfinex","BTCUSD",1755827366039,0.06804,113170.0,113150.0,0.08175378]
["bitfinex","BTCUSD",1755827366242,3.21762638,113160.0,113150.0,0.08175378]
["bitfinex","BTCUSD",1755827366454,0.01383538,113160.0,113150.0,0.08175378]
["bitfinex","BTCUSD",1755827367127,0.16327538,113160.0,113150.0,0.08175378]
["bitfinex","BTCUSD",1755827367388,0.66327538,113160.0,113150.0,0.08175378]
["bitfinex","BTCUSD",1755827367605,3.86706638,113160.0,113150.0,0.08175378]
["bitfinex","BTCUSD",1755827367825,0.16327538,113160.0,113150.0,0.08175378]
["bitfinex","BTCUSD",1755827368044,0.66327538,113160.0,113150.0,0.08175378]
["bitfinex","BTCUSD",1755827368261,3.86706638,113160.0,113150.0,0.08175378]
["bitfinex","BTCUSD",1755827368484,0.16327538,113160.0,113150.0,0.07673378]
["bitfinex","BTCUSD",1755827368762,3.36706638,113160.0,113150.0,0.07673378]
["bitfinex","BTCUSD",1755827368979,3.353231,113160.0,113150.0,0.07997378]
["bitfinex","BTCUSD",1755827370905,3.353231,113160.0,113150.0,0.07673378]
["bitfinex","BTCUSD",1755827372001,3.353231,113160.0,113150.0,0.07997378]
["bitfinex","BTCUSD",1755827372447,3.353231,113160.0,113150.0,0.08197378]
["bitfinex","BTCUSD",1755827373988,3.36706674,113160.0,113150.0,0.08197378]
["bitfinex","BTCUSD",1755827377883,3.41734168,113160.0,113150.0,0.08197378]
["bitfinex","BTCUSD",1755827378280,3.40073283,113160.0,113150.0,0.08197378]
["bitfinex","BTCUSD",1755827379067,3.23741109,113160.0,113150.0,0.08197378]
["bitfinex","BTCUSD",1755827379393,3.23673109,113160.0,113150.0,0.08197378]
["bitfinex","BTCUSD",1755827380207,3.38613109,113160.0,113150.0,0.08197378]
["bitfinex","BTCUSD",1755827382728,3.37990277,113160.0,113150.0,0.08197378]
["bitfinex","BTCUSD",1755827382925,3.38613088,113160.0,113150.0,0.08197378]
["bitfinex","BTCUSD",1755827385462,3.39996657,113160.0,113150.0,0.08197378]
["bitfinex","BTCUSD",1755827389054,3.38613088,113160.0,113150.0,0.08197378]
["bitfinex","BTCUSD",1755827391921,3.37159835,113160.0,113150.0,0.08197378]
["bitfinex","BTCUSD",1755827392147,3.38613079,113160.0,113150.0,0.08197378]
["bitfinex","BTCUSD",1755827392584,3.39996633,113160.0,113150.0,0.07997378]
["bitfinex","BTCUSD",1755827395409,3.39996633,113160.0,113150.0,0.07673378]
["bitfinex","BTCUSD",1755827396205,3.39996633,113160.0,113150.0,0.07979378]
["bitfinex","BTCUSD",1755827396836,3.40196633,113160.0,113150.0,0.07979378]
["bitfinex","BTCUSD",1755827397345,3.40096633,113160.0,113150.0,0.07979378]
["bitfinex","BTCUSD",1755827397555,3.40196633,113160.0,113150.0,0.07979378]
["bitfinex","BTCUSD",1755827398249,3.40196633,113160.0,113150.0,0.02673378]
["bitfinex","BTCUSD",1755827398470,3.40196633,113160.0,113150.0,0.07673378]
["bitfinex","BTCUSD",1755827399146,3.38813079,113160.0,113150.0,0.08186378]
["bitfinex","BTCUSD",1755827399558,3.38813079,113160.0,113150.0,0.02979378]
["bitfinex","BTCUSD",1755827399775,3.38813079,113160.0,113150.0,0.07979378]
["bitfinex","BTCUSD",1755827399981,3.38813079,113160.0,113150.0,0.08186378]
["bitfinex","BTCUSD",1755827400858,3.38813079,113160.0,113150.0,0.07673378]
["bitfinex","BTCUSD",1755827401075,3.38190245,113160.0,113150.0,0.07673378]
["bitfinex","BTCUSD",1755827401295,3.39643462,113160.0,113150.0,0.07673378]
["bitfinex","BTCUSD",1755827401687,3.3964348,113160.0,113150.0,0.07979378]
["bitfinex","BTCUSD",1755827401882,3.39643482,113160.0,113150.0,0.07979378]
["bitfinex","BTCUSD",1755827403756,3.39643566,113160.0,113150.0,0.07979378]
["bitfinex","BTCUSD",1755827403943,3.39643566,113160.0,113150.0,0.08186378]
["bitfinex","BTCUSD",1755827404111,3.39643566,113160.0,113150.0,0.07979378]
["bitfinex","BTCUSD",1755827405329,3.39643566,113160.0,113150.0,0.08186378]
["bitfinex","BTCUSD",1755827405737,3.4102716,113160.0,113150.0,0.08186378]
["bitfinex","BTCUSD",1755827408148,3.4102716,113160.0,113150.0,0.03186378]
["bitfinex","BTCUSD",1755827408363,3.4102716,113160.0,113150.0,0.08186378]
["bitfinex","BTCUSD",1755827408986,3.39643566,113160.0,113150.0,0.08186378]
["bitfinex","BTCUSD",1755827409561,3.39020739,113160.0,113150.0,0.08186378]
["bitfinex","BTCUSD",1755827409794,3.39643725,113160.0,113150.0,0.08186378]
["bitfinex","BTCUSD",1755827411364,3.39643725,113160.0,113150.0,0.02979378]
["bitfinex","BTCUSD",1755827411579,3.39643725,113160.0,113150.0,0.07979378]
["bitfinex","BTCUSD",1755827411784,3.39543725,113160.0,113150.0,0.07979378]
["bitfinex","BTCUSD",1755827411992,3.39543725,113160.0,113150.0,0.07673378]
["bitfinex","BTCUSD",1755827412455,3.57217814,113160.0,113120.0,0.09849804]
["bitfinex","BTCUSD",1755827412661,3.352345,113150.0,113130.0,0.076593]
["bitfinex","BTCUSD",1755827412926,3.420385,113140.0,113130.0,0.076593]
["bitfinex","BTCUSD",1755827413126,0.25098916,113140.0,113130.0,0.05]
["bitfinex","BTCUSD",1755827414369,0.25098916,113140.0,113120.0,0.14864293]
["bitfinex","BTCUSD",1755827414573,0.14928,113130.0,113120.0,0.00014489]
["bitfinex","BTCUSD",1755827414776,0.16381581,113130.0,113120.0,0.00014489]
["bitfinex","BTCUSD",1755827414977,0.66381581,113130.0,113120.0,0.00014489]
["bitfinex","BTCUSD",1755827415177,3.88599805,113130.0,113120.0,0.00014489]
["bitfinex","BTCUSD",1755827415382,3.36688081,113130.0,113120.0,0.00014489]
["bitfinex","BTCUSD",1755827415555,3.38598832,113130.0,113120.0,0.05014489]
["bitfinex","BTCUSD",1755827415772,3.39982805,113130.0,113120.0,0.05014489]
["bitfinex","BTCUSD",1755827415973,3.40082805,113130.0,113120.0,0.05014489]
["bitfinex","BTCUSD",1755827416386,3.38072054,113130.0,113120.0,0.05320489]
["bitfinex","BTCUSD",1755827416560,3.38172054,113130.0,113120.0,0.05320489]
["bitfinex","BTCUSD",1755827416771,3.38172054,113130.0,113120.0,0.05527489]
["bitfinex","BTCUSD",1755827419034,3.3678428,113130.0,113120.0,0.05527489]
["bitfinex","BTCUSD",1755827419263,3.36162946,113130.0,113120.0,0.05527489]
["bitfinex","BTCUSD",1755827420309,3.353345,113130.0,113120.0,0.05527489]
["bitfinex","BTCUSD",1755827424164,3.36718418,113130.0,113120.0,0.05527489]
["bitfinex","BTCUSD",1755827425421,0.16411918,113130.0,113120.0,0.05527489]
["bitfinex","BTCUSD",1755827425673,0.16415918,113130.0,113120.0,0.08027489]
["bitfinex","BTCUSD",1755827425864,0.5,113130.0,113120.0,0.08027489]
["bitfinex","BTCUSD",1755827426082,3.032141,113130.0,113120.0,0.08027489]
["bitfinex","BTCUSD",1755827426282,3.04597986,113130.0,113120.0,0.08027489]
["bitfinex","BTCUSD",1755827426489,0.01383886,113130.0,113120.0,0.09140403]
["bitfinex","BTCUSD",1755827427144,0.16315886,113130.0,113120.0,0.09240403]
["bitfinex","BTCUSD",1755827428739,0.16315886,113130.0,113120.0,0.09340403]
["bitfinex","BTCUSD",1755827428936,0.16315886,113130.0,113120.0,0.08227489]
["bitfinex","BTCUSD",1755827429141,0.14932,113130.0,113120.0,0.08227489]
["bitfinex","BTCUSD",1755827431201,0.14932,113130.0,113120.0,0.10886789]
["bitfinex","BTCUSD",1755827432773,0.16315912,113130.0,113120.0,0.10886789]
["bitfinex","BTCUSD",1755827439065,0.14932,113130.0,113120.0,0.10886789]
["bitfinex","BTCUSD",1755827440290,0.14932,113130.0,113120.0,0.14642468]
["bitfinex","BTCUSD",1755827441531,0.14932,113130.0,113120.0,0.10886789]
["bitfinex","BTCUSD",1755827442603,0.16315903,113130.0,113120.0,0.10886789]
["bitfinex","BTCUSD",1755827443749,0.16315903,113130.0,113120.0,0.10634789]
["bitfinex","BTCUSD",1755827449108,0.14932,113130.0,113120.0,0.10634789]
["bitfinex","BTCUSD",1755827452543,0.16315898,113130.0,113120.0,0.10634789]
["bitfinex","BTCUSD",1755827455021,0.16513898,113130.0,113120.0,0.10634789]
["bitfinex","BTCUSD",1755827455251,0.17344778,113130.0,113120.0,0.10634789]
["bitfinex","BTCUSD",1755827456424,0.16513898,113130.0,113120.0,0.10634789]
["bitfinex","BTCUSD",1755827456643,0.17146775,113130.0,113120.0,0.10634789]
["bitfinex","BTCUSD",1755827457263,0.15762877,113130.0,113120.0,0.10634789]
["bitfinex","BTCUSD",1755827458144,0.06804,113140.0,113130.0,0.05]
["bitfinex","BTCUSD",1755827458361,0.09341499,113140.0,113130.0,0.05]
["bitfinex","BTCUSD",1755827459066,0.09341498,113140.0,113130.0,0.05]
["bitfinex","BTCUSD",1755827459275,0.24269498,113140.0,113130.0,0.05]
["bitfinex","BTCUSD",1755827459464,0.74269498,113140.0,113130.0,0.05]
["bitfinex","BTCUSD",1755827459613,0.24269498,113140.0,113130.0,0.05]
["bitfinex","BTCUSD",1755827460779,3.27483598,113140.0,113130.0,0.05]
["bitfinex","BTCUSD",1755827461005,3.27483598,113140.0,113120.0,0.05]
["bitfinex","BTCUSD",1755827461142,0.25246862,113140.0,113130.0,0.05]
["bitfinex","BTCUSD",1755827461359,3.27483598,113140.0,113130.0,0.05]
["bitfinex","BTCUSD",1755827462828,3.27483598,113140.0,113120.0,0.05]
["bitfinex","BTCUSD",1755827463033,3.032141,113130.0,113120.0,0.05]
["bitfinex","BTCUSD",1755827463243,3.03837258,113130.0,113120.0,0.05]
["bitfinex","BTCUSD",1755827463454,3.03837258,113130.0,113110.0,0.318295]
["bitfinex","BTCUSD",1755827463654,3.19526018,113120.0,113110.0,0.2917]
["bitfinex","BTCUSD",1755827463874,0.16311918,113120.0,113110.0,0.2917]
["bitfinex","BTCUSD",1755827464103,0.16934869,113120.0,113110.0,0.2917]
["bitfinex","BTCUSD",1755827464519,0.16934701,113120.0,113110.0,0.2667]
["bitfinex","BTCUSD",1755827464724,0.16934701,113120.0,113110.0,0.3167]
["bitfinex","BTCUSD",1755827465356,0.16934701,113120.0,113110.0,0.05]
["bitfinex","BTCUSD",1755827465561,0.16934701,113120.0,113110.0,0.075]
["bitfinex","BTCUSD",1755827465976,0.16934701,113120.0,113110.0,0.078]
["bitfinex","BTCUSD",1755827466177,0.16934701,113120.0,113110.0,0.053]
["bitfinex","BTCUSD",1755827466178,3.20148663,113120.0,113110.0,0.053]
["bitfinex","BTCUSD",1755827466389,3.20148663,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1755827466604,3.22061274,113120.0,113110.0,0.005]
["bitfinex","BTCUSD",1755827466817,3.70817994,113120.0,113110.0,0.005]
["bitfinex","BTCUSD",1755827467232,3.70817948,113120.0,113100.0,0.05]
["bitfinex","BTCUSD",1755827467453,3.100181,113110.0,113100.0,0.05]
["bitfinex","BTCUSD",1755827467654,0.07426599,113110.0,113100.0,0.05]
["bitfinex","BTCUSD",1755827467860,0.57426599,113110.0,113100.0,0.05]
["bitfinex","BTCUSD",1755827468075,3.10640699,113110.0,113090.0,0.02793]
["bitfinex","BTCUSD",1755827468284,3.181421,113100.0,113090.0,0.02841326]
["bitfinex","BTCUSD",1755827468500,0.14928,113100.0,113090.0,0.02841326]
["bitfinex","BTCUSD",1755827468713,0.64928,113100.0,113090.0,0.02841326]
["bitfinex","BTCUSD",1755827468928,3.681421,113100.0,113090.0,0.02841326]
["bitfinex","BTCUSD",1755827469154,0.14928,113100.0,113090.0,0.02841326]
["bitfinex","BTCUSD",1755827469362,0.64928,113100.0,113090.0,0.02841326]
["bitfinex","BTCUSD",1755827469561,3.681421,113100.0,113090.0,0.02841326]
["bitfinex","BTCUSD",1755827469776,0.14928,113100.0,113090.0,0.00741326]
["bitfinex","BTCUSD",1755827469989,0.64928,113100.0,113090.0,0.00741326]
["bitfinex","BTCUSD",1755827470229,2.826188,113100.0,113090.0,0.00741326]
["bitfinex","BTCUSD",1755827470614,2.826188,113100.0,113090.0,0.05941326]
["bitfinex","BTCUSD",1755827470828,2.826188,113100.0,113090.0,0.08441326]
["bitfinex","BTCUSD",1755827471053,2.826188,113100.0,113090.0,0.08241326]
["bitfinex","BTCUSD",1755827471251,2.975468,113100.0,113090.0,0.03241326]
["bitfinex","BTCUSD",1755827471469,0.14928,113100.0,113090.0,0.03541326]
["bitfinex","BTCUSD",1755827471676,0.64928,113100.0,113090.0,0.03541326]
["bitfinex","BTCUSD",1755827471889,3.475468,113100.0,113090.0,0.03541326]
["bitfinex","BTCUSD",1755827472093,0.14928,113100.0,113090.0,0.01041326]
["bitfinex","BTCUSD",1755827472299,0.64928,113100.0,113090.0,0.00748326]
["bitfinex","BTCUSD",1755827472506,3.475468,113100.0,113090.0,0.05748326]
["bitfinex","BTCUSD",1755827472749,0.14928,113100.0,113090.0,0.06041326]
["bitfinex","BTCUSD",1755827472919,0.64928,113100.0,113090.0,0.06041326]
["bitfinex","BTCUSD",1755827473120,3.475468,113100.0,113090.0,0.01041326]
["bitfinex","BTCUSD",1755827473335,0.14928,113100.0,113090.0,0.01041326]
["bitfinex","BTCUSD",1755827473537,0.64928,113100.0,113090.0,0.01041326]
["bitfinex","BTCUSD",1755827473747,3.475468,113100.0,113090.0,0.01041326]
["bitfinex","BTCUSD",1755827473947,0.14928,113100.0,113090.0,0.01041326]
["bitfinex","BTCUSD",1755827474172,0.64928,113100.0,113090.0,0.06244326]
["bitfinex","BTCUSD",1755827474367,2.826188,113100.0,113090.0,0.06244326]
["bitfinex","BTCUSD",1755827474584,2.975508,113100.0,113090.0,0.10323139]
["bitfinex","BTCUSD",1755827474789,0.14932,113100.0,113090.0,0.10323139]
["bitfinex","BTCUSD",1755827475414,0.64932,113100.0,113090.0,0.10323139]
["bitfinex","BTCUSD",1755827475609,3.475508,113100.0,113090.0,0.08744326]
["bitfinex","BTCUSD",1755827475809,0.14932,113100.0,113090.0,0.08744326]
["bitfinex","BTCUSD",1755827476012,0.64932,113100.0,113090.0,0.08744326]
["bitfinex","BTCUSD",1755827476215,3.475508,113100.0,113090.0,0.08744326]
["bitfinex","BTCUSD",1755827476426,0.14932,113100.0,113090.0,0.08744326]
["bitfinex","BTCUSD",1755827476622,0.64932,113100.0,113090.0,0.08744326]
["bitfinex","BTCUSD",1755827476856,3.475508,113100.0,113090.0,0.08744326]
["bitfinex","BTCUSD",1755827477058,0.14932,113100.0,113090.0,0.08744326]
["bitfinex","BTCUSD",1755827477264,0.64932,113100.0,113090.0,0.08744326]
["bitfinex","BTCUSD",1755827477535,3.475508,113100.0,113090.0,0.08744326]
["bitfinex","BTCUSD",1755827477766,0.14932,113100.0,113090.0,0.08744326]
["bitfinex","BTCUSD",1755827477938,0.64932,113100.0,113090.0,0.08744326]
["bitfinex","BTCUSD",1755827478141,3.475508,113100.0,113090.0,0.08744326]
["bitfinex","BTCUSD",1755827478344,0.14932,113100.0,113090.0,0.08744326]
["bitfinex","BTCUSD",1755827478556,0.64932,113100.0,113090.0,0.08744326]
["bitfinex","BTCUSD",1755827478759,3.475508,113100.0,113090.0,0.08744326]
["bitfinex","BTCUSD",1755827478961,0.14932,113100.0,113090.0,0.08744326]
["bitfinex","BTCUSD",1755827479168,0.64932,113100.0,113090.0,0.08744326]
["bitfinex","BTCUSD",1755827479405,3.475508,113100.0,113090.0,0.08744326]
["bitfinex","BTCUSD",1755827479605,0.14932,113100.0,113090.0,0.08605934]
["bitfinex","BTCUSD",1755827479857,0.64932,113100.0,113090.0,0.10450787]
["bitfinex","BTCUSD",1755827480055,3.475508,113100.0,113090.0,0.10450787]
["bitfinex","BTCUSD",1755827480204,0.16316198,113100.0,113090.0,0.05450787]
["bitfinex","BTCUSD",1755827480417,0.16316198,113100.0,113090.0,0.10450787]
["bitfinex","BTCUSD",1755827480815,0.16316198,113100.0,113090.0,0.08605934]
["bitfinex","BTCUSD",1755827480995,0.06804,113120.0,113090.0,0.08605934]
["bitfinex","BTCUSD",1755827481201,3.326188,113110.0,113100.0,0.05]
["bitfinex","BTCUSD",1755827481447,2.826188,113110.0,113100.0,0.05]
["bitfinex","BTCUSD",1755827482007,2.85194866,113110.0,113100.0,0.05]
["bitfinex","BTCUSD",1755827482219,3.00126866,113110.0,113100.0,0.05307]
["bitfinex","BTCUSD",1755827482424,3.00126866,113110.0,113100.0,0.05507]
["bitfinex","BTCUSD",1755827483089,3.00126866,113110.0,113100.0,0.052]
["bitfinex","BTCUSD",1755827484488,3.00126866,113110.0,113100.0,0.054]
["bitfinex","BTCUSD",1755827484890,3.00126866,113110.0,113100.0,0.05707]
["bitfinex","BTCUSD",1755827485120,3.00126866,113110.0,113100.0,0.054]
["bitfinex","BTCUSD",1755827485324,3.00126866,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1755827485483,3.00126866,113110.0,113100.0,0.054]
["bitfinex","BTCUSD",1755827486116,3.00748205,113110.0,113100.0,0.054]
["bitfinex","BTCUSD",1755827486577,3.00748205,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1755827486782,3.00748205,113110.0,113100.0,0.054]
["bitfinex","BTCUSD",1755827487211,3.00748205,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1755827487402,3.0157689,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1755827487974,3.0157713,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1755827488381,3.0157713,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1755827488892,3.21168895,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1755827489132,3.21168895,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755827489329,3.03486993,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755827489539,3.03486993,113110.0,113100.0,0.00075447]
["bitfinex","BTCUSD",1755827489750,3.03486993,113110.0,113090.0,0.05]
["bitfinex","BTCUSD",1755827489904,2.826188,113100.0,113090.0,0.05]
["bitfinex","BTCUSD",1755827490111,2.84069064,113100.0,113090.0,0.05]
["bitfinex","BTCUSD",1755827490309,0.01450264,113100.0,113090.0,0.05]
["bitfinex","BTCUSD",1755827490517,0.51450264,113100.0,113090.0,0.05]
["bitfinex","BTCUSD",1755827490728,3.34069064,113100.0,113090.0,0.05]
["bitfinex","BTCUSD",1755827490911,0.01450264,113100.0,113090.0,0.051]
["bitfinex","BTCUSD",1755827491119,0.51450264,113100.0,113090.0,0.053]
["bitfinex","BTCUSD",1755827491338,3.35979623,113100.0,113090.0,0.052]
["bitfinex","BTCUSD",1755827491563,0.03360823,113100.0,113090.0,0.052]
["bitfinex","BTCUSD",1755827491772,0.51450264,113100.0,113090.0,0.05707]
["bitfinex","BTCUSD",1755827491939,3.34069949,113100.0,113090.0,0.05707]
["bitfinex","BTCUSD",1755827492141,0.01451149,113100.0,113090.0,0.05707]
["bitfinex","BTCUSD",1755827492346,0.5145132,113100.0,113090.0,0.05707]
["bitfinex","BTCUSD",1755827492555,3.35980674,113100.0,113090.0,0.05707]
["bitfinex","BTCUSD",1755827492915,0.04746183,113100.0,113090.0,0.05707]
["bitfinex","BTCUSD",1755827493133,0.52835629,113100.0,113090.0,0.05922]
["bitfinex","BTCUSD",1755827493340,3.37365368,113100.0,113090.0,0.05922]
["bitfinex","BTCUSD",1755827493544,0.04746568,113100.0,113090.0,0.05922]
["bitfinex","BTCUSD",1755827493752,0.54746568,113100.0,113090.0,0.05922]
["bitfinex","BTCUSD",1755827493957,3.37365368,113100.0,113090.0,0.05922]
["bitfinex","BTCUSD",1755827494175,0.04746568,113100.0,113090.0,0.05922]
["bitfinex","BTCUSD",1755827494368,0.54746568,113100.0,113090.0,0.05922]
["bitfinex","BTCUSD",1755827494630,3.4900212,113100.0,113090.0,0.05922]
["bitfinex","BTCUSD",1755827494841,0.18295101,113100.0,113090.0,0.05922]
["bitfinex","BTCUSD",1755827495024,0.68295494,113100.0,113090.0,0.05922]
["bitfinex","BTCUSD",1755827496405,0.69679791,113100.0,113090.0,0.05922]
["bitfinex","BTCUSD",1755827498182,0.69680095,113100.0,113090.0,0.05922]
["bitfinex","BTCUSD",1755827499533,0.69680095,113100.0,113090.0,0.05809903]
["bitfinex","BTCUSD",1755827501067,0.68228078,113100.0,113090.0,0.05809903]
["bitfinex","BTCUSD",1755827501251,0.69680898,113100.0,113090.0,0.05809903]
["bitfinex","BTCUSD",1755827501866,0.69680896,113100.0,113090.0,0.05809903]
["bitfinex","BTCUSD",1755827503347,0.54748896,113100.0,113090.0,0.05809903]
["bitfinex","BTCUSD",1755827503563,0.52837115,113100.0,113090.0,0.08309903]
["bitfinex","BTCUSD",1755827503782,0.17769115,113100.0,113090.0,0.08309903]
["bitfinex","BTCUSD",1755827503990,0.67769115,113100.0,113090.0,0.10970203]
["bitfinex","BTCUSD",1755827504202,3.50387915,113100.0,113090.0,0.10970203]
["bitfinex","BTCUSD",1755827504415,0.17769115,113100.0,113090.0,0.10970203]
["bitfinex","BTCUSD",1755827504631,0.67769115,113100.0,113090.0,0.10970203]
["bitfinex","BTCUSD",1755827504840,3.50387915,113100.0,113090.0,0.10970203]
["bitfinex","BTCUSD",1755827505046,0.17769115,113100.0,113090.0,0.10970203]
["bitfinex","BTCUSD",1755827505262,0.67769115,113100.0,113090.0,0.10970203]
["bitfinex","BTCUSD",1755827505488,0.16316297,113100.0,113090.0,0.12992666]
["bitfinex","BTCUSD",1755827505700,0.16316297,113100.0,113090.0,0.1219879]
["bitfinex","BTCUSD",1755827505922,0.16316297,113100.0,113090.0,0.11977728]
["bitfinex","BTCUSD",1755827506999,0.16316297,113100.0,113090.0,0.10176327]
["bitfinex","BTCUSD",1755827507606,0.16316297,113100.0,113090.0,0.10498327]
["bitfinex","BTCUSD",1755827509545,0.16200297,113100.0,113090.0,0.10498327]
["bitfinex","BTCUSD",1755827509895,0.14932,113100.0,113090.0,0.10498327]
["bitfinex","BTCUSD",1755827512155,0.15144,113100.0,113090.0,0.10498327]
["bitfinex","BTCUSD",1755827512339,0.14932,113100.0,113090.0,0.10498327]
["bitfinex","BTCUSD",1755827513095,0.16316208,113100.0,113090.0,0.10498327]
["bitfinex","BTCUSD",1755827513335,0.16528208,113100.0,113090.0,0.10498327]
["bitfinex","BTCUSD",1755827518309,0.16528208,113100.0,113090.0,0.10176327]
["bitfinex","BTCUSD",1755827518523,0.66843208,113100.0,113090.0,0.051603]
["bitfinex","BTCUSD",1755827518740,3.49462008,113100.0,113090.0,0.026603]
["bitfinex","BTCUSD",1755827518961,0.23647208,113100.0,113090.0,0.026603]
["bitfinex","BTCUSD",1755827519175,0.24269529,113100.0,113080.0,0.025]
["bitfinex","BTCUSD",1755827519385,0.23332208,113100.0,113080.0,0.02504831]
["bitfinex","BTCUSD",1755827519619,0.00315,113090.0,113080.0,0.05165331]
["bitfinex","BTCUSD",1755827519836,0.00527,113090.0,113080.0,0.05165331]
["bitfinex","BTCUSD",1755827520717,0.00527,113090.0,113080.0,0.09966358]
["bitfinex","BTCUSD",1755827520980,0.00527,113090.0,113080.0,0.10166358]
["bitfinex","BTCUSD",1755827521438,0.00527,113090.0,113080.0,0.05365331]
["bitfinex","BTCUSD",1755827522409,0.00527,113090.0,113080.0,0.10166358]
["bitfinex","BTCUSD",1755827522647,0.00527,113090.0,113080.0,0.02865331]
["bitfinex","BTCUSD",1755827522648,3.331458,113090.0,113080.0,0.02865331]
["bitfinex","BTCUSD",1755827522883,0.50527,113090.0,113080.0,0.02865331]
["bitfinex","BTCUSD",1755827523122,0.03891672,113090.0,113080.0,0.07666358]
["bitfinex","BTCUSD",1755827523346,2.84598219,113090.0,113080.0,0.07666358]
["bitfinex","BTCUSD",1755827523563,2.86510472,113090.0,113080.0,0.02665331]
["bitfinex","BTCUSD",1755827523839,2.86510472,113090.0,113080.0,0.04805858]
["bitfinex","BTCUSD",1755827524066,2.86510472,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827524538,2.86510472,113090.0,113080.0,0.04805858]
["bitfinex","BTCUSD",1755827524811,2.86510472,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827525039,2.87894941,113090.0,113080.0,0.04805858]
["bitfinex","BTCUSD",1755827525738,2.87894941,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827525989,2.87894941,113090.0,113080.0,0.04805858]
["bitfinex","BTCUSD",1755827526202,2.87894941,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827526420,2.87994941,113090.0,113080.0,0.04805858]
["bitfinex","BTCUSD",1755827526854,2.87894941,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827527076,2.87994941,113090.0,113080.0,0.04805858]
["bitfinex","BTCUSD",1755827527331,2.88094941,113090.0,113080.0,0.04805858]
["bitfinex","BTCUSD",1755827527951,2.88715593,113090.0,113080.0,0.04805858]
["bitfinex","BTCUSD",1755827528382,2.88715468,113090.0,113080.0,0.04805858]
["bitfinex","BTCUSD",1755827528855,2.88715375,113090.0,113080.0,0.04805858]
["bitfinex","BTCUSD",1755827529074,2.87330906,113090.0,113080.0,0.04805858]
["bitfinex","BTCUSD",1755827529308,2.87330906,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827529524,2.87330906,113090.0,113080.0,0.04805858]
["bitfinex","BTCUSD",1755827530160,2.87330906,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827530305,2.87330906,113090.0,113080.0,0.04805858]
["bitfinex","BTCUSD",1755827531127,2.87330671,113090.0,113080.0,0.04805858]
["bitfinex","BTCUSD",1755827531561,2.87330671,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827532213,2.87330671,113090.0,113080.0,0.04805858]
["bitfinex","BTCUSD",1755827533635,3.050157,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827533893,3.5378803,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827534117,3.58839041,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827535638,3.60223682,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827536072,3.60123682,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827536208,3.60023682,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827536433,3.60223682,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827536639,3.60523682,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827536839,3.60323682,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827537065,3.59700865,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827537273,3.60321768,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827537679,3.60321598,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827539013,3.60421598,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827539913,3.40346858,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827540185,3.72959887,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827540400,3.55274858,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827541264,3.72959887,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827543487,3.57664569,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827543711,3.75349598,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827544594,3.57664569,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827545387,3.75349598,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827545760,3.42736569,113090.0,113080.0,4.831e-05]
["bitfinex","BTCUSD",1755827545986,3.39819858,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827546200,3.03326228,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827546414,3.02498926,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827546632,3.0332734,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827547068,2.8838742,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827547295,3.0333142,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827548177,3.0333195,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827549581,3.01947309,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827550274,2.87003309,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827550527,3.01991309,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827550953,3.01691309,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827551166,3.01591309,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827551342,3.01691309,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827552555,3.01692252,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827552761,3.030767,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827554252,3.032737,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827555413,3.030767,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827555613,3.01625422,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827555820,3.03077435,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827556582,3.03274435,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827556797,3.03274435,113090.0,113080.0,0.00207831]
["bitfinex","BTCUSD",1755827556998,3.03274435,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827557638,3.03077435,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827558408,3.03274435,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827558589,3.03274435,113090.0,113080.0,0.00207831]
["bitfinex","BTCUSD",1755827559006,3.03274435,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827559430,3.03274413,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827560949,3.03077413,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827561479,3.03274413,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827561690,2.88286413,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827561866,3.03294413,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827562519,3.03294413,113090.0,113080.0,0.00207831]
["bitfinex","BTCUSD",1755827563361,3.03294413,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827565014,3.03294334,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827565215,3.03294266,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827565369,2.82326366,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827565598,2.82129429,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827566819,2.82326429,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827567232,2.82129429,113090.0,113080.0,0.00524831]
["bitfinex","BTCUSD",1755827567638,2.82129429,113090.0,113080.0,0.05325858]
["bitfinex","BTCUSD",1755827569903,0.04086081,113090.0,113080.0,0.08896654]
["bitfinex","BTCUSD",1755827570149,0.16344151,113090.0,113080.0,0.08896654]
["bitfinex","BTCUSD",1755827570382,0.66344151,113090.0,113080.0,0.11557254]
["bitfinex","BTCUSD",1755827570615,3.12895051,113090.0,113080.0,0.11557254]
["bitfinex","BTCUSD",1755827570848,0.16512151,113090.0,113080.0,0.11557254]
["bitfinex","BTCUSD",1755827571070,0.66512151,113090.0,113080.0,0.11557254]
["bitfinex","BTCUSD",1755827571294,0.65789921,113090.0,113080.0,0.11557254]
["bitfinex","BTCUSD",1755827571433,0.65789921,113090.0,113080.0,0.11657254]
["bitfinex","BTCUSD",1755827571650,0.00621921,113090.0,113080.0,0.11657254]
["bitfinex","BTCUSD",1755827571901,0.15789921,113090.0,113080.0,0.11757254]
["bitfinex","BTCUSD",1755827572108,0.06808,113100.0,113090.0,0.04801027]
["bitfinex","BTCUSD",1755827572308,0.06808,113100.0,113090.0,0.05313027]
["bitfinex","BTCUSD",1755827572516,0.06808,113100.0,113090.0,0.08987952]
["bitfinex","BTCUSD",1755827573127,0.08192284,113100.0,113090.0,0.08987952]
["bitfinex","BTCUSD",1755827573333,0.23356284,113100.0,113090.0,0.08987952]
["bitfinex","BTCUSD",1755827573733,0.23456284,113100.0,113090.0,0.08987952]
["bitfinex","BTCUSD",1755827575393,0.23456284,113100.0,113090.0,0.08743952]
["bitfinex","BTCUSD",1755827575631,0.23456284,113100.0,113090.0,0.07569027]
["bitfinex","BTCUSD",1755827579820,0.23456284,113100.0,113090.0,0.10229127]
["bitfinex","BTCUSD",1755827582797,0.23444284,113100.0,113090.0,0.10229127]
["bitfinex","BTCUSD",1755827584472,0.08292284,113100.0,113090.0,0.10229127]
["bitfinex","BTCUSD",1755827584677,0.23440284,113100.0,113090.0,0.10229127]
["bitfinex","BTCUSD",1755827584905,0.23440284,113100.0,113090.0,0.1200112]
["bitfinex","BTCUSD",1755827585113,0.23440284,113100.0,113090.0,0.12222182]
["bitfinex","BTCUSD",1755827585497,0.23340284,113100.0,113090.0,0.12222182]
["bitfinex","BTCUSD",1755827585748,0.16532284,113100.0,113090.0,0.12222182]
["bitfinex","BTCUSD",1755827585924,0.16532284,113100.0,113090.0,0.12322182]
["bitfinex","BTCUSD",1755827586373,0.16532284,113100.0,113090.0,0.1210112]
["bitfinex","BTCUSD",1755827586721,0.16532284,113100.0,113090.0,0.10329127]
["bitfinex","BTCUSD",1755827586888,0.16532284,113100.0,113090.0,0.10529127]
["bitfinex","BTCUSD",1755827588932,0.16730284,113100.0,113090.0,0.10017127]
["bitfinex","BTCUSD",1755827589152,0.66730284,113100.0,113090.0,0.10017127]
["bitfinex","BTCUSD",1755827589401,3.28381184,113100.0,113090.0,0.10017127]
["bitfinex","BTCUSD",1755827589624,0.15346,113100.0,113090.0,0.10017127]
["bitfinex","BTCUSD",1755827589859,0.65346,113100.0,113090.0,0.10017127]
["bitfinex","BTCUSD",1755827590073,3.269969,113100.0,113090.0,0.10017127]
["bitfinex","BTCUSD",1755827590321,0.15346,113100.0,113090.0,0.09817127]
["bitfinex","BTCUSD",1755827590529,0.65446,113100.0,113090.0,0.09817127]
["bitfinex","BTCUSD",1755827590755,3.270969,113100.0,113090.0,0.10118127]
["bitfinex","BTCUSD",1755827590966,0.15346,113100.0,113090.0,0.10118127]
["bitfinex","BTCUSD",1755827591174,0.65446,113100.0,113090.0,0.10018127]
["bitfinex","BTCUSD",1755827591385,3.270969,113100.0,113090.0,0.10018127]
["bitfinex","BTCUSD",1755827591599,0.15446,113100.0,113090.0,0.09717127]
["bitfinex","BTCUSD",1755827591811,0.65446,113100.0,113090.0,0.09717127]
["bitfinex","BTCUSD",1755827592040,3.270969,113100.0,113090.0,0.10018127]
["bitfinex","BTCUSD",1755827592255,0.15446,113100.0,113090.0,0.10229127]
["bitfinex","BTCUSD",1755827592479,0.65446,113100.0,113090.0,0.10018127]
["bitfinex","BTCUSD",1755827592725,3.270969,113100.0,113090.0,0.10018127]
["bitfinex","BTCUSD",1755827592965,0.16830293,113100.0,113090.0,0.10018127]
["bitfinex","BTCUSD",1755827593190,0.66830293,113100.0,113090.0,0.10018127]
["bitfinex","BTCUSD",1755827593409,3.28481193,113100.0,113090.0,0.10229127]
["bitfinex","BTCUSD",1755827593645,0.15248,113100.0,113090.0,0.10229127]
["bitfinex","BTCUSD",1755827593877,0.65248,113100.0,113090.0,0.10229127]
["bitfinex","BTCUSD",1755827594108,3.268989,113100.0,113090.0,0.10229127]
["bitfinex","BTCUSD",1755827594322,0.15248,113100.0,113090.0,0.07975929]
["bitfinex","BTCUSD",1755827594587,0.65148,113100.0,113090.0,0.07975929]
["bitfinex","BTCUSD",1755827594804,3.267989,113100.0,113090.0,0.07975929]
["bitfinex","BTCUSD",1755827595019,0.15148,113100.0,113090.0,0.08175929]
["bitfinex","BTCUSD",1755827595245,0.65148,113100.0,113090.0,0.08075929]
["bitfinex","BTCUSD",1755827595450,3.267989,113100.0,113090.0,0.07975929]
["bitfinex","BTCUSD",1755827595654,0.15148,113100.0,113090.0,0.08075929]
["bitfinex","BTCUSD",1755827595860,0.66532285,113100.0,113090.0,0.08075929]
["bitfinex","BTCUSD",1755827596086,3.28183185,113100.0,113090.0,0.08075929]
["bitfinex","BTCUSD",1755827596300,0.16532285,113100.0,113090.0,0.08075929]
["bitfinex","BTCUSD",1755827596716,3.28183185,113100.0,113090.0,0.08175929]
["bitfinex","BTCUSD",1755827596933,0.16532285,113100.0,113090.0,0.08175929]
["bitfinex","BTCUSD",1755827597144,0.66734285,113100.0,113090.0,0.07964929]
["bitfinex","BTCUSD",1755827597350,3.28385185,113100.0,113090.0,0.07964929]
["bitfinex","BTCUSD",1755827597655,0.16734285,113100.0,113090.0,0.07964929]
["bitfinex","BTCUSD",1755827597861,0.66734285,113100.0,113090.0,0.07964929]
["bitfinex","BTCUSD",1755827598061,3.28385185,113100.0,113090.0,0.07964929]
["bitfinex","BTCUSD",1755827598311,0.16734285,113100.0,113090.0,0.07964929]
["bitfinex","BTCUSD",1755827598493,0.66734285,113100.0,113090.0,0.08170929]
["bitfinex","BTCUSD",1755827598638,3.28385185,113100.0,113090.0,0.08170929]
["bitfinex","BTCUSD",1755827598857,0.16734285,113100.0,113090.0,0.08170929]
["bitfinex","BTCUSD",1755827599077,0.66734285,113100.0,113090.0,0.08170929]
["bitfinex","BTCUSD",1755827599287,3.28385185,113100.0,113090.0,0.08170929]
["bitfinex","BTCUSD",1755827599445,0.16734285,113100.0,113090.0,0.08170929]
["bitfinex","BTCUSD",1755827599675,0.66734285,113100.0,113090.0,0.08170929]
["bitfinex","BTCUSD",1755827599888,3.28183185,113100.0,113090.0,0.08170929]
["bitfinex","BTCUSD",1755827600099,0.16532285,113100.0,113090.0,0.08170929]
["bitfinex","BTCUSD",1755827600303,0.66532285,113100.0,113090.0,0.08170929]
["bitfinex","BTCUSD",1755827600502,3.28183185,113100.0,113090.0,0.08170929]
["bitfinex","BTCUSD",1755827600707,0.16532285,113100.0,113090.0,0.08170929]
["bitfinex","BTCUSD",1755827600964,0.66532285,113100.0,113090.0,0.08170929]
["bitfinex","BTCUSD",1755827601159,3.28381185,113100.0,113090.0,0.08170929]
["bitfinex","BTCUSD",1755827601337,0.16730285,113100.0,113090.0,0.08170929]
["bitfinex","BTCUSD",1755827601710,0.66932285,113100.0,113090.0,0.07663929]
["bitfinex","BTCUSD",1755827601922,3.31951694,113100.0,113090.0,0.07663929]
["bitfinex","BTCUSD",1755827602209,3.31951694,113100.0,113090.0,0.07869929]
["bitfinex","BTCUSD",1755827602210,0.20098794,113100.0,113090.0,0.07869929]
["bitfinex","BTCUSD",1755827602418,0.20098794,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827602419,0.66532285,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827602624,3.28183185,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827602833,0.16532285,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827603035,0.66532285,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827603235,3.28183185,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827603645,0.16532285,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827603646,0.16532285,113100.0,113090.0,0.09727094]
["bitfinex","BTCUSD",1755827603848,3.28183185,113100.0,113090.0,0.09727094]
["bitfinex","BTCUSD",1755827604027,0.16724285,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827604239,0.66724285,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827604421,3.28375185,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827604815,0.16724285,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827605074,0.16724285,113100.0,113090.0,0.09749202]
["bitfinex","BTCUSD",1755827605868,0.16724285,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827606123,0.16922285,113100.0,113090.0,0.07663929]
["bitfinex","BTCUSD",1755827606581,0.16922285,113100.0,113090.0,0.056721]
["bitfinex","BTCUSD",1755827606807,0.16922285,113100.0,113090.0,0.07663929]
["bitfinex","BTCUSD",1755827607950,0.16922285,113100.0,113090.0,0.07869929]
["bitfinex","BTCUSD",1755827608172,0.16922285,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827608391,0.16922285,113100.0,113090.0,0.07975929]
["bitfinex","BTCUSD",1755827608623,0.16922285,113100.0,113090.0,0.07663929]
["bitfinex","BTCUSD",1755827610575,0.16922285,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827610802,0.16922285,113100.0,113090.0,0.07663929]
["bitfinex","BTCUSD",1755827611035,0.23726285,113100.0,113090.0,0.07663929]
["bitfinex","BTCUSD",1755827614061,0.23726285,113100.0,113090.0,0.07975929]
["bitfinex","BTCUSD",1755827616650,0.23726285,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827617064,0.23726285,113100.0,113090.0,0.09000605]
["bitfinex","BTCUSD",1755827617269,0.23726285,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827618032,0.23528285,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827618254,0.23726285,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827620910,0.16724285,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827621114,0.01384285,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827621318,0.01384285,113100.0,113090.0,0.09704985]
["bitfinex","BTCUSD",1755827622950,0.01384285,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827623588,0.01384285,113100.0,113090.0,0.08402991]
["bitfinex","BTCUSD",1755827624444,0.01384285,113100.0,113090.0,0.08181929]
["bitfinex","BTCUSD",1755827639481,0.06804,113110.0,113100.0,0.02303829]
["bitfinex","BTCUSD",1755827639691,0.08258313,113110.0,113100.0,0.02303829]
["bitfinex","BTCUSD",1755827639904,0.58258313,113110.0,113100.0,0.02303829]
["bitfinex","BTCUSD",1755827640114,0.08258313,113110.0,113100.0,0.02303829]
["bitfinex","BTCUSD",1755827640322,0.08258313,113110.0,113100.0,0.05287929]
["bitfinex","BTCUSD",1755827640746,0.73730313,113110.0,113100.0,0.05287929]
["bitfinex","BTCUSD",1755827640957,0.23730313,113110.0,113100.0,0.06066722]
["bitfinex","BTCUSD",1755827641142,0.23730313,113110.0,113100.0,0.03438893]
["bitfinex","BTCUSD",1755827641341,0.23730313,113110.0,113100.0,0.05742722]
["bitfinex","BTCUSD",1755827641555,0.270241,113110.0,113100.0,0.06066722]
["bitfinex","BTCUSD",1755827642643,0.270241,113110.0,113100.0,0.04963929]
["bitfinex","BTCUSD",1755827643059,0.270241,113110.0,113100.0,0.026601]
["bitfinex","BTCUSD",1755827643277,0.28408348,113110.0,113100.0,0.04963929]
["bitfinex","BTCUSD",1755827643485,0.27785071,113110.0,113100.0,0.04963929]
["bitfinex","BTCUSD",1755827643729,0.28308358,113110.0,113100.0,0.05287929]
["bitfinex","BTCUSD",1755827643942,0.28408358,113110.0,113100.0,0.05287929]
["bitfinex","BTCUSD",1755827644157,0.28308358,113110.0,113100.0,0.05287929]
["bitfinex","BTCUSD",1755827644448,0.28408358,113110.0,113100.0,0.05287929]
["bitfinex","BTCUSD",1755827646578,0.27198035,113110.0,113100.0,0.05287929]
["bitfinex","BTCUSD",1755827646730,0.27821374,113110.0,113100.0,0.05287929]
["bitfinex","BTCUSD",1755827647134,0.27821374,113110.0,113100.0,0.04963929]
["bitfinex","BTCUSD",1755827647367,2.89472274,113110.0,113100.0,0.04803829]
["bitfinex","BTCUSD",1755827648042,2.89472274,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1755827648254,2.89472274,113110.0,113100.0,0.04803829]
["bitfinex","BTCUSD",1755827649073,2.89472274,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1755827649307,2.89472274,113110.0,113100.0,0.04803829]
["bitfinex","BTCUSD",1755827652720,2.89472143,113110.0,113100.0,0.04803829]
["bitfinex","BTCUSD",1755827653580,2.90303054,113110.0,113100.0,0.04803829]
["bitfinex","BTCUSD",1755827655300,2.90303054,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1755827655507,2.90303054,113110.0,113100.0,0.07463929]
["bitfinex","BTCUSD",1755827655936,2.90302968,113110.0,113100.0,0.07463929]
["bitfinex","BTCUSD",1755827656185,2.90302968,113110.0,113100.0,0.07787929]
["bitfinex","BTCUSD",1755827657655,2.50081233,113110.0,113100.0,0.07787929]
["bitfinex","BTCUSD",1755827658041,2.51465501,113110.0,113100.0,0.07787929]
["bitfinex","BTCUSD",1755827658819,2.66809501,113110.0,113100.0,0.07787929]
["bitfinex","BTCUSD",1755827659034,2.66809488,113110.0,113100.0,0.07787929]
["bitfinex","BTCUSD",1755827659444,2.70431783,113110.0,113100.0,0.07787929]
["bitfinex","BTCUSD",1755827660499,2.70431783,113110.0,113100.0,0.07999929]
["bitfinex","BTCUSD",1755827660754,2.69600903,113110.0,113100.0,0.07999929]
["bitfinex","BTCUSD",1755827660901,2.70431757,113110.0,113100.0,0.07787929]
["bitfinex","BTCUSD",1755827661535,2.70431757,113110.0,113100.0,0.07999929]
["bitfinex","BTCUSD",1755827662190,2.70431757,113110.0,113100.0,0.08799922]
["bitfinex","BTCUSD",1755827663568,2.70431757,113110.0,113100.0,0.07999929]
["bitfinex","BTCUSD",1755827663798,2.70463757,113110.0,113100.0,0.07999929]
["bitfinex","BTCUSD",1755827664459,2.69446057,113110.0,113100.0,0.07999929]
["bitfinex","BTCUSD",1755827665127,2.68615203,113110.0,113100.0,0.07999929]
["bitfinex","BTCUSD",1755827665343,2.69446055,113110.0,113100.0,0.07999929]
["bitfinex","BTCUSD",1755827666643,2.69446055,113110.0,113100.0,0.07787929]
["bitfinex","BTCUSD",1755827666858,2.69446055,113110.0,113100.0,0.07999929]
["bitfinex","BTCUSD",1755827667132,2.69446055,113110.0,113100.0,0.07787929]
["bitfinex","BTCUSD",1755827668450,2.69446055,113110.0,113100.0,0.07999929]
["bitfinex","BTCUSD",1755827668696,2.69446111,113110.0,113100.0,0.07787929]
["bitfinex","BTCUSD",1755827668884,2.69446111,113110.0,113100.0,0.07887929]
["bitfinex","BTCUSD",1755827669879,2.69446119,113110.0,113100.0,0.07887929]
["bitfinex","BTCUSD",1755827670291,2.69446119,113110.0,113100.0,0.07987929]
["bitfinex","BTCUSD",1755827671304,2.68615234,113110.0,113100.0,0.07987929]
["bitfinex","BTCUSD",1755827671647,2.69446139,113110.0,113100.0,0.08199929]
["bitfinex","BTCUSD",1755827673001,2.69446139,113110.0,113100.0,0.07987929]
["bitfinex","BTCUSD",1755827674216,2.69446139,113110.0,113100.0,0.07655928]
["bitfinex","BTCUSD",1755827674416,2.67992063,113110.0,113100.0,0.08984421]
["bitfinex","BTCUSD",1755827674614,2.69446252,113110.0,113100.0,0.08984421]
["bitfinex","BTCUSD",1755827675043,2.69446248,113110.0,113100.0,0.08984421]
["bitfinex","BTCUSD",1755827676256,2.69446248,113110.0,113100.0,0.08186928]
["bitfinex","BTCUSD",1755827676457,0.28640748,113110.0,113100.0,0.08186928]
["bitfinex","BTCUSD",1755827677710,0.30555508,113110.0,113100.0,0.05883099]
["bitfinex","BTCUSD",1755827677912,0.30555508,113110.0,113100.0,0.08186928]
["bitfinex","BTCUSD",1755827679586,0.30671508,113110.0,113100.0,0.08186928]
["bitfinex","BTCUSD",1755827680306,0.30671508,113110.0,113100.0,0.09027727]
["bitfinex","BTCUSD",1755827681632,0.30671508,113110.0,113100.0,0.08186928]
["bitfinex","BTCUSD",1755827683692,0.29840464,113110.0,113100.0,0.07974928]
["bitfinex","BTCUSD",1755827683909,0.30671446,113110.0,113100.0,0.07974928]
["bitfinex","BTCUSD",1755827684100,0.29217227,113110.0,113100.0,0.07974928]
["bitfinex","BTCUSD",1755827684300,0.06804,113110.0,113100.0,0.07974928]
["bitfinex","BTCUSD",1755827684547,0.06804,113110.0,113100.0,0.08186928]
["bitfinex","BTCUSD",1755827684760,0.08188196,113110.0,113100.0,0.08186928]
["bitfinex","BTCUSD",1755827685641,0.23616196,113110.0,113100.0,0.08186928]
["bitfinex","BTCUSD",1755827686087,0.27155501,113110.0,113100.0,0.08186928]
["bitfinex","BTCUSD",1755827690646,0.27155501,113110.0,113100.0,0.07974928]
["bitfinex","BTCUSD",1755827696382,0.30524542,113110.0,113100.0,0.07974928]
["bitfinex","BTCUSD",1755827698501,0.06804,113110.0,113100.0,0.07974928]
["bitfinex","BTCUSD",1755827698967,0.58188211,113110.0,113100.0,0.07974928]
["bitfinex","BTCUSD",1755827699160,0.08188211,113110.0,113100.0,0.07974928]
["bitfinex","BTCUSD",1755827699587,0.23540211,113110.0,113100.0,0.08183928]
["bitfinex","BTCUSD",1755827699748,0.73540211,113110.0,113100.0,0.08183928]
["bitfinex","BTCUSD",1755827699947,0.23540211,113110.0,113100.0,0.08183928]
["bitfinex","BTCUSD",1755827700165,0.27226507,113110.0,113100.0,0.08183928]
["bitfinex","BTCUSD",1755827706098,0.11874507,113110.0,113100.0,0.08183928]
["bitfinex","BTCUSD",1755827706306,0.11874507,113110.0,113100.0,0.09024427]
["bitfinex","BTCUSD",1755827706565,0.27190507,113110.0,113100.0,0.09024427]
["bitfinex","BTCUSD",1755827707002,0.27190507,113110.0,113100.0,0.08183928]
["bitfinex","BTCUSD",1755827709403,0.27190507,113110.0,113100.0,0.07939928]
["bitfinex","BTCUSD",1755827710556,0.29104712,113110.0,113100.0,0.07939928]
["bitfinex","BTCUSD",1755827710765,0.29935526,113110.0,113100.0,0.07939928]
["bitfinex","BTCUSD",1755827712727,0.14619526,113110.0,113100.0,0.07939928]
["bitfinex","BTCUSD",1755827712949,0.14619526,113110.0,113100.0,0.11621964]
["bitfinex","BTCUSD",1755827713161,0.25798296,113110.0,113100.0,0.11621964]
["bitfinex","BTCUSD",1755827713961,0.18994296,113110.0,113100.0,0.11400921]
["bitfinex","BTCUSD",1755827714158,0.18994296,113110.0,113100.0,0.07939928]
["bitfinex","BTCUSD",1755827714159,0.15308,113110.0,113100.0,0.07939928]
["bitfinex","BTCUSD",1755827714811,0.18940507,113110.0,113100.0,0.07939928]
["bitfinex","BTCUSD",1755827715637,0.20324606,113110.0,113100.0,0.07939928]
["bitfinex","BTCUSD",1755827720052,0.20324606,113110.0,113100.0,0.34609928]
["bitfinex","BTCUSD",1755827721376,0.05016606,113110.0,113100.0,0.34609928]
["bitfinex","BTCUSD",1755827721597,0.20332606,113110.0,113100.0,0.38070921]
["bitfinex","BTCUSD",1755827726430,0.20312606,113110.0,113100.0,0.38070921]
["bitfinex","BTCUSD",1755827726631,0.05016606,113110.0,113100.0,0.38070921]
["bitfinex","BTCUSD",1755827726790,0.20308606,113110.0,113100.0,0.38070921]
["bitfinex","BTCUSD",1755827729702,0.05016606,113110.0,113100.0,0.11400921]
["bitfinex","BTCUSD",1755827729927,0.20320606,113110.0,113100.0,0.07939928]
["bitfinex","BTCUSD",1755827734427,0.20308606,113110.0,113100.0,0.07939928]
["bitfinex","BTCUSD",1755827735468,0.20304606,113110.0,113100.0,0.07939928]
["bitfinex","BTCUSD",1755827735721,0.20300606,113110.0,113100.0,0.07939928]
["bitfinex","BTCUSD",1755827737240,0.05016606,113110.0,113100.0,0.07939928]
["bitfinex","BTCUSD",1755827737458,0.20300606,113110.0,113100.0,0.08756027]
["bitfinex","BTCUSD",1755827738219,0.05016606,113110.0,113100.0,0.08756027]
["bitfinex","BTCUSD",1755827738426,0.20300606,113110.0,113100.0,0.08756027]
["bitfinex","BTCUSD",1755827738637,0.05016606,113110.0,113100.0,0.37170929]
["bitfinex","BTCUSD",1755827740344,0.05016606,113110.0,113100.0,0.37070929]
["bitfinex","BTCUSD",1755827740750,0.05016606,113110.0,113100.0,0.37270929]
["bitfinex","BTCUSD",1755827741192,0.05016606,113110.0,113100.0,0.37170929]
["bitfinex","BTCUSD",1755827741857,0.05016606,113110.0,113100.0,0.37470929]
["bitfinex","BTCUSD",1755827744555,0.05016606,113110.0,113100.0,0.52742929]
["bitfinex","BTCUSD",1755827745358,0.8967279,113110.0,113100.0,0.52742929]
["bitfinex","BTCUSD",1755827746208,0.8967279,113110.0,113100.0,0.37470929]
["bitfinex","BTCUSD",1755827747193,0.47344698,113110.0,113100.0,0.37470929]
["bitfinex","BTCUSD",1755827749612,0.05016606,113110.0,113100.0,0.37470929]
["bitfinex","BTCUSD",1755827749826,0.47344698,113110.0,113100.0,0.37470929]
["bitfinex","BTCUSD",1755827750316,0.05016606,113110.0,113100.0,0.37470929]
["bitfinex","BTCUSD",1755827750546,0.47344698,113110.0,113100.0,0.37470929]
["bitfinex","BTCUSD",1755827750742,0.05016606,113110.0,113100.0,0.37470929]
["bitfinex","BTCUSD",1755827750965,0.47344698,113110.0,113100.0,0.37470929]
["bitfinex","BTCUSD",1755827753438,0.47344698,113110.0,113100.0,0.37270929]
["bitfinex","BTCUSD",1755827753642,0.47344698,113110.0,113100.0,0.37470929]
["bitfinex","BTCUSD",1755827754216,0.47344698,113110.0,113100.0,0.37270929]
["bitfinex","BTCUSD",1755827754625,0.47344698,113110.0,113100.0,0.37570929]
["bitfinex","BTCUSD",1755827754978,0.47344698,113110.0,113100.0,0.37270929]
["bitfinex","BTCUSD",1755827755392,0.47344698,113110.0,113100.0,0.37470929]
["bitfinex","BTCUSD",1755827756446,0.47344698,113110.0,113100.0,0.37770929]
["bitfinex","BTCUSD",1755827759211,0.45960599,113110.0,113100.0,0.37770929]
["bitfinex","BTCUSD",1755827759431,0.45960599,113110.0,113100.0,0.53006929]
["bitfinex","BTCUSD",1755827760275,0.42328092,113110.0,113100.0,0.53006929]
["bitfinex","BTCUSD",1755827760480,0.42328092,113110.0,113100.0,0.3642683]
["bitfinex","BTCUSD",1755827760481,0.88260539,113110.0,113100.0,0.3642683]
["bitfinex","BTCUSD",1755827760716,1.45820631,113110.0,113100.0,0.34123001]
["bitfinex","BTCUSD",1755827760920,1.45820631,113110.0,113100.0,0.34681928]
["bitfinex","BTCUSD",1755827761122,1.03492539,113110.0,113100.0,0.34681928]
["bitfinex","BTCUSD",1755827761330,1.03492539,113110.0,113100.0,0.3642683]
["bitfinex","BTCUSD",1755827761771,1.45820631,113110.0,113100.0,0.32378099]
["bitfinex","BTCUSD",1755827761972,1.45820631,113110.0,113100.0,0.34181928]
["bitfinex","BTCUSD",1755827762196,1.45820631,113110.0,113100.0,0.31633929]
["bitfinex","BTCUSD",1755827762412,1.45820631,113110.0,113100.0,0.31833929]
["bitfinex","BTCUSD",1755827762624,1.47204703,113110.0,113100.0,0.34081928]
["bitfinex","BTCUSD",1755827763075,1.47204703,113110.0,113100.0,0.07411928]
["bitfinex","BTCUSD",1755827763285,1.47204703,113110.0,113100.0,0.07211928]
["bitfinex","BTCUSD",1755827763500,1.47204703,113110.0,113100.0,0.07311928]
["bitfinex","BTCUSD",1755827763923,1.47204703,113110.0,113100.0,0.07211928]
["bitfinex","BTCUSD",1755827764164,1.47204703,113110.0,113100.0,0.07311928]
["bitfinex","BTCUSD",1755827764409,1.47204703,113110.0,113100.0,0.05108099]
["bitfinex","BTCUSD",1755827764619,1.47204703,113110.0,113100.0,0.07411928]
["bitfinex","BTCUSD",1755827765471,1.47204703,113110.0,113100.0,0.07311928]
["bitfinex","BTCUSD",1755827765893,1.47204703,113110.0,113100.0,0.07411928]
["bitfinex","BTCUSD",1755827766529,1.04917781,113110.0,113100.0,0.07411928]
["bitfinex","BTCUSD",1755827767180,1.04917781,113110.0,113100.0,0.05108099]
["bitfinex","BTCUSD",1755827767587,1.47266458,113110.0,113100.0,0.07311928]
["bitfinex","BTCUSD",1755827768001,3.88071958,113110.0,113100.0,0.07311928]
["bitfinex","BTCUSD",1755827768443,3.45723281,113110.0,113100.0,0.07311928]
["bitfinex","BTCUSD",1755827768860,3.88071958,113110.0,113100.0,0.05008099]
["bitfinex","BTCUSD",1755827769082,3.88900672,113110.0,113090.0,0.04551828]
["bitfinex","BTCUSD",1755827769290,3.74655531,113100.0,113090.0,0.04551828]
["bitfinex","BTCUSD",1755827769519,3.74655531,113100.0,113090.0,0.07212128]
["bitfinex","BTCUSD",1755827770764,3.74755531,113100.0,113090.0,0.07212128]
["bitfinex","BTCUSD",1755827772532,3.76139814,113100.0,113090.0,0.07212128]
["bitfinex","BTCUSD",1755827773093,3.91367814,113100.0,113090.0,0.07212128]
["bitfinex","BTCUSD",1755827775315,3.91367814,113100.0,113090.0,0.04551828]
["bitfinex","BTCUSD",1755827775992,3.48931137,113100.0,113090.0,0.05581524]
["bitfinex","BTCUSD",1755827776200,3.48931137,113100.0,113090.0,0.05782524]
["bitfinex","BTCUSD",1755827776412,3.48931137,113100.0,113090.0,0.05273524]
["bitfinex","BTCUSD",1755827777683,3.33703137,113100.0,113090.0,0.05475524]
["bitfinex","BTCUSD",1755827777889,0.57556677,113100.0,113090.0,0.05782524]
["bitfinex","BTCUSD",1755827778113,1.01289611,113100.0,113090.0,0.05782524]
["bitfinex","BTCUSD",1755827778505,1.01289611,113100.0,113090.0,0.05060828]
["bitfinex","BTCUSD",1755827779145,0.99905354,113100.0,113090.0,0.05060828]
["bitfinex","BTCUSD",1755827781683,0.84697354,113100.0,113090.0,0.05060828]
["bitfinex","BTCUSD",1755827781945,0.99885354,113100.0,113090.0,0.05060828]
["bitfinex","BTCUSD",1755827782120,0.99885354,113100.0,113090.0,0.07720928]
["bitfinex","BTCUSD",1755827782325,0.99885354,113100.0,113090.0,0.09242101]
["bitfinex","BTCUSD",1755827782525,1.01269565,113100.0,113090.0,0.09242101]
["bitfinex","BTCUSD",1755827783218,0.86081565,113100.0,113090.0,0.09442101]
["bitfinex","BTCUSD",1755827783393,1.01269565,113100.0,113090.0,0.09442101]
["bitfinex","BTCUSD",1755827783794,1.01269565,113100.0,113090.0,0.09542101]
["bitfinex","BTCUSD",1755827784997,1.01269565,113100.0,113090.0,0.09763163]
["bitfinex","BTCUSD",1755827785381,1.01269565,113100.0,113090.0,0.38178065]
["bitfinex","BTCUSD",1755827785581,1.01269565,113100.0,113090.0,0.37957003]
["bitfinex","BTCUSD",1755827786202,1.01269565,113100.0,113090.0,0.3643583]
["bitfinex","BTCUSD",1755827795402,1.01269565,113100.0,113090.0,0.3643583]
["bitfinex","BTCUSD",1755827801527,0.01384211,113100.0,113090.0,0.3643583]
["bitfinex","BTCUSD",1755827801748,0.86081565,113100.0,113090.0,0.5156383]
["bitfinex","BTCUSD",1755827801967,1.01217565,113100.0,113090.0,0.3643583]
["bitfinex","BTCUSD",1755827803571,1.01213565,113100.0,113090.0,0.3643583]
["bitfinex","BTCUSD",1755827803780,1.01213565,113100.0,113090.0,0.41593496]
["bitfinex","BTCUSD",1755827816339,1.43538143,113100.0,113090.0,0.41593496]
["bitfinex","BTCUSD",1755827816979,1.43532379,113100.0,113090.0,0.41593496]
["bitfinex","BTCUSD",1755827818603,1.28400379,113100.0,113090.0,0.41593496]
["bitfinex","BTCUSD",1755827818807,1.43524379,113100.0,113090.0,0.41593496]
["bitfinex","BTCUSD",1755827820521,1.22084271,113100.0,113090.0,0.41593496]
["bitfinex","BTCUSD",1755827820733,1.06960271,113100.0,113090.0,0.41593496]
["bitfinex","BTCUSD",1755827820944,1.22080271,113100.0,113090.0,0.41593496]
["bitfinex","BTCUSD",1755827824253,1.23464384,113100.0,113090.0,0.41593496]
["bitfinex","BTCUSD",1755827825688,1.01185401,113100.0,113090.0,0.41593496]
["bitfinex","BTCUSD",1755827825903,1.43526045,113100.0,113090.0,0.3643583]
["bitfinex","BTCUSD",1755827828947,1.42141932,113100.0,113090.0,0.3643583]
["bitfinex","BTCUSD",1755827829158,0.99801288,113100.0,113090.0,0.3643583]
["bitfinex","BTCUSD",1755827829376,1.42141932,113100.0,113090.0,0.3643583]
["bitfinex","BTCUSD",1755827829576,0.99801288,113100.0,113090.0,0.3643583]
["bitfinex","BTCUSD",1755827829782,0.99801288,113100.0,113090.0,0.41593496]
["bitfinex","BTCUSD",1755827830422,0.99801288,113100.0,113090.0,0.41393496]
["bitfinex","BTCUSD",1755827830630,0.99801288,113100.0,113090.0,0.41293496]
["bitfinex","BTCUSD",1755827830826,0.99801288,113100.0,113090.0,0.41693496]
["bitfinex","BTCUSD",1755827831038,0.99801288,113100.0,113090.0,0.41893496]
["bitfinex","BTCUSD",1755827832063,1.42141932,113100.0,113090.0,0.41893496]
["bitfinex","BTCUSD",1755827832473,1.43526041,113100.0,113090.0,0.41893496]
["bitfinex","BTCUSD",1755827832907,1.01185397,113100.0,113090.0,0.41893496]
["bitfinex","BTCUSD",1755827834071,1.43526041,113100.0,113090.0,0.41893496]
["bitfinex","BTCUSD",1755827834524,1.01185397,113100.0,113090.0,0.41893496]
["bitfinex","BTCUSD",1755827838064,1.43526041,113100.0,113090.0,0.3622683]
["bitfinex","BTCUSD",1755827838276,1.43526041,113100.0,113090.0,0.33923001]
["bitfinex","BTCUSD",1755827838490,1.43526041,113100.0,113090.0,0.3622683]
["bitfinex","BTCUSD",1755827839100,1.42141932,113100.0,113090.0,0.3622683]
["bitfinex","BTCUSD",1755827839333,0.84681288,113100.0,113090.0,0.3673983]
["bitfinex","BTCUSD",1755827839784,0.99837288,113100.0,113090.0,0.3633983]
["bitfinex","BTCUSD",1755827839999,0.99837288,113100.0,113090.0,0.3653983]
["bitfinex","BTCUSD",1755827840229,0.99837288,113100.0,113090.0,0.41686296]
["bitfinex","BTCUSD",1755827840463,0.99837288,113100.0,113090.0,0.41286296]
["bitfinex","BTCUSD",1755827840895,0.99837288,113100.0,113090.0,0.41386296]
["bitfinex","BTCUSD",1755827841310,0.99837288,113100.0,113090.0,0.41486296]
["bitfinex","BTCUSD",1755827841515,0.99837288,113100.0,113090.0,0.41586296]
["bitfinex","BTCUSD",1755827841928,0.84681288,113100.0,113090.0,0.41586296]
["bitfinex","BTCUSD",1755827842156,0.99829288,113100.0,113090.0,0.41586296]
["bitfinex","BTCUSD",1755827842371,0.99825288,113100.0,113090.0,0.41586296]
["bitfinex","BTCUSD",1755827842582,1.01209398,113100.0,113090.0,0.41586296]
["bitfinex","BTCUSD",1755827843437,1.43550042,113100.0,113090.0,0.41586296]
["bitfinex","BTCUSD",1755827844755,0.1652811,113100.0,113090.0,0.41586296]
["bitfinex","BTCUSD",1755827844960,1.01209398,113100.0,113090.0,0.41586296]
["bitfinex","BTCUSD",1755827846089,1.43550042,113100.0,113090.0,0.41586296]
["bitfinex","BTCUSD",1755827848244,1.01209398,113100.0,113090.0,0.41586296]
["bitfinex","BTCUSD",1755827848574,1.43550042,113100.0,113090.0,0.41586296]
["bitfinex","BTCUSD",1755827849003,1.42165932,113100.0,113090.0,0.41586296]
["bitfinex","BTCUSD",1755827850080,1.42165932,113100.0,113090.0,0.39282467]
["bitfinex","BTCUSD",1755827850289,1.42165932,113100.0,113090.0,0.41586296]
["bitfinex","BTCUSD",1755827850290,0.99825288,113100.0,113090.0,0.41586296]
["bitfinex","BTCUSD",1755827851857,0.15144,113100.0,113090.0,0.41586296]
["bitfinex","BTCUSD",1755827852033,0.99825288,113100.0,113090.0,0.41586296]
["bitfinex","BTCUSD",1755827852240,0.84681288,113100.0,113090.0,0.41586296]
["bitfinex","BTCUSD",1755827852420,1.01205388,113100.0,113090.0,0.41586296]
["bitfinex","BTCUSD",1755827853058,0.013841,113100.0,113090.0,0.41586296]
["bitfinex","BTCUSD",1755827853265,0.86065388,113100.0,113090.0,0.41586296]
["bitfinex","BTCUSD",1755827853661,0.43724744,113100.0,113090.0,0.41586296]
["bitfinex","BTCUSD",1755827854810,0.43724744,113100.0,113090.0,0.41486296]
["bitfinex","BTCUSD",1755827855527,0.43724744,113100.0,113090.0,0.41286296]
["bitfinex","BTCUSD",1755827855731,0.43724744,113100.0,113090.0,0.41686296]
["bitfinex","BTCUSD",1755827855941,0.013841,113100.0,113090.0,1.01711969]
["bitfinex","BTCUSD",1755827856150,0.013841,113100.0,113090.0,0.41686296]
["bitfinex","BTCUSD",1755827856365,0.43724744,113100.0,113090.0,0.41686296]
["bitfinex","BTCUSD",1755827857014,0.43724744,113100.0,113090.0,0.41986296]
["bitfinex","BTCUSD",1755827857232,0.013841,113100.0,113090.0,0.41986296]
["bitfinex","BTCUSD",1755827857443,0.43724744,113100.0,113090.0,0.41986296]
["bitfinex","BTCUSD",1755827858539,0.013841,113100.0,113090.0,0.41986296]
["bitfinex","BTCUSD",1755827858931,0.43724744,113100.0,113090.0,0.41986296]
["bitfinex","BTCUSD",1755827859106,0.42340644,113100.0,113090.0,0.41986296]
["bitfinex","BTCUSD",1755827860321,0.42340644,113100.0,113090.0,0.51318296]
["bitfinex","BTCUSD",1755827860520,0.42340644,113100.0,113090.0,0.41986296]
["bitfinex","BTCUSD",1755827861347,0.18728355,113110.0,113100.0,0.04551828]
["bitfinex","BTCUSD",1755827861546,0.45944999,113110.0,113100.0,0.24387458]
["bitfinex","BTCUSD",1755827862150,0.45944999,113110.0,113100.0,0.11409658]
["bitfinex","BTCUSD",1755827862347,0.88285643,113110.0,113100.0,0.22355028]
["bitfinex","BTCUSD",1755827862554,0.89669601,113110.0,113100.0,0.22355028]
["bitfinex","BTCUSD",1755827862749,0.89669601,113110.0,113100.0,0.07411028]
["bitfinex","BTCUSD",1755827863391,0.89669601,113110.0,113100.0,0.07611028]
["bitfinex","BTCUSD",1755827864501,1.04813601,113110.0,113100.0,0.08124028]
["bitfinex","BTCUSD",1755827864706,1.04813601,113110.0,113100.0,0.13807368]
["bitfinex","BTCUSD",1755827864882,1.04813601,113110.0,113100.0,0.40477368]
["bitfinex","BTCUSD",1755827865332,1.04813601,113110.0,113100.0,0.40264368]
["bitfinex","BTCUSD",1755827866118,1.04813601,113110.0,113100.0,0.34281028]
["bitfinex","BTCUSD",1755827867172,1.04809601,113110.0,113100.0,0.34813028]
["bitfinex","BTCUSD",1755827867592,0.04988313,113110.0,113100.0,0.34813028]
["bitfinex","BTCUSD",1755827867810,0.27529936,113110.0,113100.0,0.34813028]
["bitfinex","BTCUSD",1755827867963,0.31983165,113110.0,113100.0,0.34813028]
["bitfinex","BTCUSD",1755827868168,0.31983165,113110.0,113100.0,0.40497868]
["bitfinex","BTCUSD",1755827869091,0.30599215,113110.0,113100.0,0.40497868]
["bitfinex","BTCUSD",1755827872556,0.31983165,113110.0,113100.0,0.40497868]
["bitfinex","BTCUSD",1755827875612,0.04453229,113110.0,113100.0,0.40497868]
["bitfinex","BTCUSD",1755827875840,0.46793873,113110.0,113100.0,0.40497868]
["bitfinex","BTCUSD",1755827876075,0.04453229,113110.0,113100.0,0.40497868]
["bitfinex","BTCUSD",1755827876303,0.46793873,113110.0,113100.0,0.40497868]
["bitfinex","BTCUSD",1755827877382,0.04453229,113110.0,113100.0,0.40497868]
["bitfinex","BTCUSD",1755827877574,0.46793873,113110.0,113100.0,0.40497868]
["bitfinex","BTCUSD",1755827879061,0.45409923,113110.0,113100.0,0.40497868]
["bitfinex","BTCUSD",1755827882490,0.46793873,113110.0,113100.0,0.40497868]
["bitfinex","BTCUSD",1755827889149,0.45409923,113110.0,113100.0,0.40497868]
["bitfinex","BTCUSD",1755827892553,0.46793873,113110.0,113100.0,0.40497868]
["bitfinex","BTCUSD",1755827894630,0.04453229,113110.0,113100.0,0.40497868]
["bitfinex","BTCUSD",1755827894861,0.04453229,113110.0,113100.0,0.82838512]
["bitfinex","BTCUSD",1755827895056,0.04453229,113110.0,113100.0,0.4224277]
["bitfinex","BTCUSD",1755827899162,0.03069279,113110.0,113100.0,0.4224277]
["bitfinex","BTCUSD",1755827899547,0.15116,113130.0,113120.0,0.02303829]
["bitfinex","BTCUSD",1755827899752,0.99797288,113130.0,113120.0,0.4808273]
["bitfinex","BTCUSD",1755827899951,0.84681288,113130.0,113120.0,0.52935208]
["bitfinex","BTCUSD",1755827900151,0.87251722,113130.0,113120.0,0.52935208]
["bitfinex","BTCUSD",1755827900357,0.87251722,113130.0,113120.0,0.55594208]
["bitfinex","BTCUSD",1755827900677,0.44911078,113130.0,113120.0,0.55594208]
["bitfinex","BTCUSD",1755827900854,0.44959344,113130.0,113120.0,0.55594208]
["bitfinex","BTCUSD",1755827902326,0.87299988,113130.0,113120.0,0.55594208]
["bitfinex","BTCUSD",1755827902528,0.88683777,113130.0,113120.0,0.55594208]
["bitfinex","BTCUSD",1755827903827,0.88683777,113130.0,113120.0,0.55694208]
["bitfinex","BTCUSD",1755827904271,0.04002489,113130.0,113120.0,0.56008208]
["bitfinex","BTCUSD",1755827904493,0.88683777,113130.0,113120.0,0.56008208]
["bitfinex","BTCUSD",1755827904949,0.88683777,113130.0,113120.0,0.56108208]
["bitfinex","BTCUSD",1755827905926,0.723396,113130.0,113120.0,0.56108208]
["bitfinex","BTCUSD",1755827906158,0.43724432,113130.0,113120.0,0.56108208]
["bitfinex","BTCUSD",1755827909000,0.43724432,113130.0,113120.0,0.56305208]
["bitfinex","BTCUSD",1755827910022,0.46335789,113130.0,113120.0,0.56305208]
["bitfinex","BTCUSD",1755827911087,0.24880002,113130.0,113120.0,0.56305208]
["bitfinex","BTCUSD",1755827911744,0.24880002,113130.0,113120.0,0.41189208]
["bitfinex","BTCUSD",1755827911962,0.67220646,113130.0,113120.0,0.3582573]
["bitfinex","BTCUSD",1755827912841,0.67220646,113130.0,113120.0,0.34080828]
["bitfinex","BTCUSD",1755827914378,0.68604446,113130.0,113120.0,0.34080828]
["bitfinex","BTCUSD",1755827914646,0.68604446,113130.0,113120.0,0.31776999]
["bitfinex","BTCUSD",1755827914887,0.88659919,113130.0,113120.0,0.34080828]
["bitfinex","BTCUSD",1755827915077,0.88659919,113130.0,113120.0,0.07410828]
["bitfinex","BTCUSD",1755827916387,0.88659919,113130.0,113120.0,0.07724828]
["bitfinex","BTCUSD",1755827916388,1.03771919,113130.0,113120.0,0.07724828]
["bitfinex","BTCUSD",1755827916604,1.03771919,113130.0,113120.0,0.07410828]
["bitfinex","BTCUSD",1755827917054,1.03767919,113130.0,113120.0,0.12361511]
["bitfinex","BTCUSD",1755827917233,1.03767919,113130.0,113120.0,0.07410828]
["bitfinex","BTCUSD",1755827917468,1.02384119,113130.0,113120.0,0.07410828]
["bitfinex","BTCUSD",1755827920949,1.44724763,113130.0,113120.0,0.05162829]
["bitfinex","BTCUSD",1755827921166,1.44724763,113130.0,113120.0,0.07410828]
["bitfinex","BTCUSD",1755827921594,1.44724763,113130.0,113120.0,0.05106999]
["bitfinex","BTCUSD",1755827921808,1.44724763,113130.0,113120.0,0.02447999]
["bitfinex","BTCUSD",1755827922026,3.85442263,113130.0,113120.0,0.02347999]
["bitfinex","BTCUSD",1755827922234,3.85442263,113130.0,113120.0,0.02247999]
["bitfinex","BTCUSD",1755827922860,3.86271898,113130.0,113120.0,0.02247999]
["bitfinex","BTCUSD",1755827923504,3.86271721,113130.0,113120.0,0.04551828]
["bitfinex","BTCUSD",1755827923718,3.43931077,113130.0,113120.0,0.04551828]
["bitfinex","BTCUSD",1755827923929,1.02384119,113130.0,113120.0,0.04865828]
["bitfinex","BTCUSD",1755827924149,0.99789288,113130.0,113120.0,0.04865828]
["bitfinex","BTCUSD",1755827924397,0.99789288,113130.0,113120.0,0.07525128]
["bitfinex","BTCUSD",1755827925684,1.02457351,113130.0,113120.0,0.07722128]
["bitfinex","BTCUSD",1755827925903,1.02457351,113130.0,113120.0,0.07525128]
["bitfinex","BTCUSD",1755827927448,1.03841226,113130.0,113120.0,0.07211128]
["bitfinex","BTCUSD",1755827928868,1.02457351,113130.0,113120.0,0.07211128]
["bitfinex","BTCUSD",1755827930546,1.02457351,113130.0,113120.0,0.07519128]
["bitfinex","BTCUSD",1755827935437,1.0384122,113130.0,113120.0,0.07519128]
["bitfinex","BTCUSD",1755827937387,1.0384122,113130.0,113120.0,0.08271041]
["bitfinex","BTCUSD",1755827938132,0.19159932,113130.0,113120.0,0.08478041]
["bitfinex","BTCUSD",1755827938314,1.0384122,113130.0,113120.0,0.08478041]
["bitfinex","BTCUSD",1755827938954,1.0384122,113130.0,113120.0,0.07211128]
["bitfinex","BTCUSD",1755827943291,1.0384122,113130.0,113120.0,0.04551828]
["bitfinex","BTCUSD",1755827943931,0.19159932,113130.0,113120.0,0.04551828]
["bitfinex","BTCUSD",1755827944166,1.0384122,113130.0,113120.0,0.04551828]
["bitfinex","BTCUSD",1755827947884,1.04671399,113130.0,113120.0,0.04551828]
["bitfinex","BTCUSD",1755827948090,1.46181864,113130.0,113120.0,0.04551828]
["bitfinex","BTCUSD",1755827948430,3.91302734,113130.0,113120.0,0.04551828]
["bitfinex","BTCUSD",1755827948548,3.91925376,113130.0,113120.0,0.04551828]
["bitfinex","BTCUSD",1755827948779,3.9054148,113130.0,113120.0,0.04551828]
["bitfinex","BTCUSD",1755827949202,3.9104148,113130.0,113120.0,0.04551828]
["bitfinex","BTCUSD",1755827949622,3.9084148,113130.0,113120.0,0.04551828]
["bitfinex","BTCUSD",1755827949839,3.9094148,113130.0,113120.0,0.04551828]
["bitfinex","BTCUSD",1755827950927,3.9104148,113130.0,113120.0,0.04551828]
["bitfinex","BTCUSD",1755827951767,3.9104148,113130.0,113120.0,0.02303829]
["bitfinex","BTCUSD",1755827952372,3.9508527,113130.0,113120.0,0.02303829]
["bitfinex","BTCUSD",1755827952851,3.9508527,113130.0,113110.0,0.02247999]
["bitfinex","BTCUSD",1755827953051,0.12237838,113130.0,113120.0,0.02303829]
["bitfinex","BTCUSD",1755827953379,2.68063338,113130.0,113120.0,0.02303829]
["bitfinex","BTCUSD",1755827954001,2.68063338,113130.0,113110.0,0.02247999]
["bitfinex","BTCUSD",1755827954215,1.33825932,113140.0,113120.0,0.02303829]
["bitfinex","BTCUSD",1755827954427,2.458037,113130.0,113110.0,0.02247999]
["bitfinex","BTCUSD",1755827954651,1.36485632,113140.0,113120.0,0.02303829]
["bitfinex","BTCUSD",1755827954874,2.306957,113130.0,113120.0,0.02303829]
["bitfinex","BTCUSD",1755827955227,3.72925632,113130.0,113120.0,0.02303829]
["bitfinex","BTCUSD",1755827955631,3.72825632,113130.0,113120.0,0.02303829]
["bitfinex","BTCUSD",1755827955875,3.74209615,113130.0,113120.0,0.02303829]
["bitfinex","BTCUSD",1755827956092,3.74309615,113130.0,113120.0,0.02303829]
["bitfinex","BTCUSD",1755827956810,3.74409615,113130.0,113120.0,0.02303829]
["bitfinex","BTCUSD",1755827961275,3.74409615,113130.0,113120.0,0.00501]
["bitfinex","BTCUSD",1755827961462,3.74409615,113130.0,113120.0,0.02804829]
["bitfinex","BTCUSD",1755827961663,3.74409615,113130.0,113120.0,0.02303829]
["bitfinex","BTCUSD",1755827962122,3.74409615,113130.0,113110.0,0.02541999]
["bitfinex","BTCUSD",1755827962430,0.01583983,113130.0,113120.0,0.02303829]
["bitfinex","BTCUSD",1755827962635,2.47387683,113130.0,113120.0,0.02303829]
["bitfinex","BTCUSD",1755827963142,2.47287683,113130.0,113120.0,0.02303829]
["bitfinex","BTCUSD",1755827963349,3.74409615,113130.0,113120.0,0.02303829]
["bitfinex","BTCUSD",1755827963517,3.74409615,113130.0,113110.0,0.02541999]
["bitfinex","BTCUSD",1755827963734,3.72825632,113120.0,113110.0,0.04845828]
["bitfinex","BTCUSD",1755827963942,1.42129932,113120.0,113110.0,0.05052828]
["bitfinex","BTCUSD",1755827965555,1.42129932,113120.0,113110.0,0.05252828]
["bitfinex","BTCUSD",1755827966496,2.69151864,113120.0,113110.0,0.05252828]
["bitfinex","BTCUSD",1755827977453,2.71644121,113120.0,113110.0,0.05252828]
["bitfinex","BTCUSD",1755827977857,2.71644121,113120.0,113110.0,0.02948999]
["bitfinex","BTCUSD",1755827978083,2.71644121,113120.0,113110.0,0.05252828]
["bitfinex","BTCUSD",1755827978730,2.71644121,113120.0,113110.0,0.05045828]
["bitfinex","BTCUSD",1755827979121,2.73558318,113120.0,113110.0,0.05045828]
["bitfinex","BTCUSD",1755827979350,2.71644121,113120.0,113110.0,0.05045828]
["bitfinex","BTCUSD",1755827979533,2.71644381,113120.0,113110.0,0.05045828]
["bitfinex","BTCUSD",1755827980737,2.71644381,113120.0,113110.0,0.04751828]
["bitfinex","BTCUSD",1755827981144,2.71644381,113120.0,113110.0,0.05045828]
["bitfinex","BTCUSD",1755827982625,2.71644394,113120.0,113110.0,0.05045828]
["bitfinex","BTCUSD",1755827985202,2.78448394,113120.0,113110.0,0.02741999]
["bitfinex","BTCUSD",1755827985406,2.78448394,113120.0,113110.0,0.05252828]
["bitfinex","BTCUSD",1755827985624,2.76786719,113120.0,113110.0,0.05252828]
["bitfinex","BTCUSD",1755827986000,2.7844843,113120.0,113110.0,0.05045828]
["bitfinex","BTCUSD",1755827986872,2.7844843,113120.0,113110.0,0.02741999]
["bitfinex","BTCUSD",1755827987103,2.7844843,113120.0,113110.0,0.04751828]
["bitfinex","BTCUSD",1755827987653,2.7844843,113120.0,113110.0,0.05069828]
["bitfinex","BTCUSD",1755827987865,2.7844843,113120.0,113110.0,0.02765999]
["bitfinex","BTCUSD",1755827988281,2.7844843,113120.0,113110.0,0.05069828]
["bitfinex","BTCUSD",1755827988881,2.78448446,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755827989290,2.8036274,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755827991231,2.8036274,113120.0,113110.0,0.02975999]
["bitfinex","BTCUSD",1755827991431,2.8036274,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755827994928,2.77870158,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755827995125,2.8036278,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755827997397,2.78448486,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755827998124,2.7844849,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755827998354,2.7844849,113120.0,113110.0,0.02975999]
["bitfinex","BTCUSD",1755827998566,2.7844849,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755828000348,2.7844849,113120.0,113110.0,0.02975999]
["bitfinex","BTCUSD",1755828000567,2.80354856,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755828001215,2.7844049,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755828002681,0.24396626,113120.0,113110.0,0.06778171]
["bitfinex","BTCUSD",1755828002882,2.7844049,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755828003309,2.7844055,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755828005820,2.80354977,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755828006475,2.78440564,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755828007313,1.51418632,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755828009319,1.44614632,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755828010073,1.46529052,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755828010293,2.73550984,113120.0,113110.0,0.04751828]
["bitfinex","BTCUSD",1755828010747,1.46529052,113120.0,113110.0,0.05069828]
["bitfinex","BTCUSD",1755828010968,1.44614632,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755828011665,1.46529093,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755828012418,1.44867329,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755828012627,1.46529213,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755828013021,1.46529191,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755828015004,1.4461473,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755828015634,1.44614762,113120.0,113110.0,0.05279828]
["bitfinex","BTCUSD",1755828016858,1.46529271,113120.0,113110.0,0.05069828]
["bitfinex","BTCUSD",1755828018068,1.10143194,113120.0,113110.0,0.05069828]
["bitfinex","BTCUSD",1755828018488,1.10143194,113120.0,113110.0,0.05282828]
["bitfinex","BTCUSD",1755828019211,1.10143194,113120.0,113110.0,0.06077091]
["bitfinex","BTCUSD",1755828019460,1.25235194,113120.0,113110.0,0.06077091]
["bitfinex","BTCUSD",1755828020290,1.27149865,113120.0,113110.0,0.06077091]
["bitfinex","BTCUSD",1755828020494,1.27149865,113120.0,113110.0,0.05282828]
["bitfinex","BTCUSD",1755828020676,1.25235194,113120.0,113110.0,0.05282828]
["bitfinex","BTCUSD",1755828021778,1.23573296,113120.0,113110.0,0.05282828]
["bitfinex","BTCUSD",1755828021983,1.2523516,113120.0,113110.0,0.05282828]
["bitfinex","BTCUSD",1755828022437,1.25235163,113120.0,113110.0,0.05282828]
["bitfinex","BTCUSD",1755828023007,1.25235163,113120.0,113110.0,0.05069828]
["bitfinex","BTCUSD",1755828023223,2.52257095,113120.0,113110.0,0.04751828]
["bitfinex","BTCUSD",1755828023438,4.8549035,113120.0,113110.0,0.04751828]
["bitfinex","BTCUSD",1755828023657,4.86467714,113120.0,113110.0,0.02503829]
["bitfinex","BTCUSD",1755828023880,4.8549035,113120.0,113090.0,0.04907899]
["bitfinex","BTCUSD",1755828024106,2.457837,113110.0,113100.0,0.02247999]
["bitfinex","BTCUSD",1755828024331,2.50814054,113110.0,113100.0,0.02247999]
["bitfinex","BTCUSD",1755828024751,2.50814054,113110.0,113090.0,0.00349266]
["bitfinex","BTCUSD",1755828024987,2.458037,113100.0,113090.0,0.02597265]
["bitfinex","BTCUSD",1755828025195,2.77617731,113100.0,113090.0,0.02296265]
["bitfinex","BTCUSD",1755828025619,2.77617731,113100.0,113090.0,0.02597265]
["bitfinex","BTCUSD",1755828025819,2.79001978,113100.0,113090.0,0.02597265]
["bitfinex","BTCUSD",1755828026485,1.5202861,113100.0,113090.0,0.02597265]
["bitfinex","BTCUSD",1755828027361,1.09671778,113100.0,113090.0,0.02810265]
["bitfinex","BTCUSD",1755828027878,1.09671778,113100.0,113090.0,0.02597265]
["bitfinex","BTCUSD",1755828028113,1.52025896,113100.0,113090.0,0.02296265]
["bitfinex","BTCUSD",1755828028342,1.52025896,113100.0,113090.0,0.02597265]
["bitfinex","BTCUSD",1755828029386,1.09669064,113100.0,113090.0,0.02597265]
["bitfinex","BTCUSD",1755828031252,1.08009911,113100.0,113090.0,0.02810265]
["bitfinex","BTCUSD",1755828031472,1.09668216,113100.0,113090.0,0.02810265]
["bitfinex","BTCUSD",1755828033090,1.09668216,113100.0,113090.0,0.02597265]
["bitfinex","BTCUSD",1755828034050,1.09668216,113100.0,113090.0,0.02296265]
["bitfinex","BTCUSD",1755828034945,1.09668216,113100.0,113090.0,0.02597265]
["bitfinex","BTCUSD",1755828035526,1.09668216,113100.0,113090.0,0.02810265]
["bitfinex","BTCUSD",1755828040574,1.08009911,113100.0,113090.0,0.02810265]
["bitfinex","BTCUSD",1755828040837,1.0966752,113100.0,113090.0,0.02810265]
["bitfinex","BTCUSD",1755828044952,1.08283273,113100.0,113090.0,0.02810265]
["bitfinex","BTCUSD",1755828048459,1.50624112,113100.0,113090.0,0.02810265]
["bitfinex","BTCUSD",1755828050003,1.50625808,113100.0,113090.0,0.02597265]
["bitfinex","BTCUSD",1755828050206,1.5201005,113100.0,113090.0,0.02597265]
["bitfinex","BTCUSD",1755828050831,1.52010358,113100.0,113090.0,0.02597265]
["bitfinex","BTCUSD",1755828051638,1.52632905,113100.0,113090.0,0.02597265]
["bitfinex","BTCUSD",1755828052489,1.54546487,113100.0,113090.0,0.02597265]
["bitfinex","BTCUSD",1755828053116,2.8160099,113100.0,113090.0,0.02597265]
["bitfinex","BTCUSD",1755828053359,1.55377626,113100.0,113090.0,0.02597265]
["bitfinex","BTCUSD",1755828053558,2.82432129,113100.0,113090.0,0.02597265]
["bitfinex","BTCUSD",1755828054260,5.13127829,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828054482,5.11743587,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828055178,5.14136486,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828055628,5.62901636,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828056269,5.14136486,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828056706,5.15520858,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828057000,5.15720858,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828057668,5.18381458,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828058090,4.83159382,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828058269,4.80766483,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828058520,4.80666483,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828058935,4.80766483,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828059359,4.95857974,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828059778,4.94473328,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828060672,4.91812728,113100.0,113090.0,0.00369266]
["bitfinex","BTCUSD",1755828061737,4.91812728,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828062166,4.95388998,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828065869,4.96773387,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828067443,4.94283245,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828067652,4.96772742,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828070772,4.96772735,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828073680,4.9677273,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828074323,5.16986806,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828075657,5.16986806,113100.0,113090.0,0.00369266]
["bitfinex","BTCUSD",1755828076084,5.16986806,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828076294,5.16986806,113100.0,113090.0,0.00369266]
["bitfinex","BTCUSD",1755828076957,5.16987085,113100.0,113090.0,0.00369266]
["bitfinex","BTCUSD",1755828077420,5.16987188,113100.0,113090.0,0.00369266]
["bitfinex","BTCUSD",1755828077631,5.16987188,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828078656,5.16987188,113100.0,113090.0,0.00345266]
["bitfinex","BTCUSD",1755828079495,5.16987188,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828079956,5.16987314,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828081300,5.19380213,113100.0,113090.0,0.00048266]
["bitfinex","BTCUSD",1755828082300,5.19380213,113100.0,113070.0,0.02544999]
["bitfinex","BTCUSD",1755828082301,5.68145763,113100.0,113070.0,0.02544999]
["bitfinex","BTCUSD",1755828082532,2.54109006,113080.0,113070.0,0.0254983]
["bitfinex","BTCUSD",1755828082733,2.71479408,113080.0,113070.0,0.0254983]
["bitfinex","BTCUSD",1755828082878,2.71479408,113080.0,113070.0,0.0275783]
["bitfinex","BTCUSD",1755828083308,2.72863948,113080.0,113070.0,0.0275783]
["bitfinex","BTCUSD",1755828083524,2.74778112,113080.0,113070.0,0.0275783]
["bitfinex","BTCUSD",1755828083924,5.05473812,113080.0,113070.0,0.00301831]
["bitfinex","BTCUSD",1755828084406,5.06304658,113080.0,113070.0,4.831e-05]
["bitfinex","BTCUSD",1755828085074,5.04920118,113080.0,113070.0,0.00104831]
["bitfinex","BTCUSD",1755828085291,5.04920118,113080.0,113070.0,0.00204831]
["bitfinex","BTCUSD",1755828085506,5.53694058,113080.0,113070.0,0.00204831]
["bitfinex","BTCUSD",1755828085717,5.53694058,113080.0,113070.0,0.00104831]
["bitfinex","BTCUSD",1755828085928,5.5068081,113080.0,113070.0,0.00104831]
["bitfinex","BTCUSD",1755828086136,5.53795826,113080.0,113070.0,0.00104831]
["bitfinex","BTCUSD",1755828086551,5.53795549,113080.0,113070.0,4.831e-05]
["bitfinex","BTCUSD",1755828086761,5.53895549,113080.0,113070.0,4.831e-05]
["bitfinex","BTCUSD",1755828088384,3.79537647,113080.0,113070.0,4.831e-05]
["bitfinex","BTCUSD",1755828089879,3.64449647,113080.0,113070.0,0.00509831]
["bitfinex","BTCUSD",1755828090099,3.35770706,113080.0,113070.0,0.00509831]
["bitfinex","BTCUSD",1755828090313,3.35768568,113080.0,113070.0,0.00509831]
["bitfinex","BTCUSD",1755828091457,2.51008286,113080.0,113070.0,0.00509831]
["bitfinex","BTCUSD",1755828091716,3.20680568,113080.0,113070.0,0.00509831]
["bitfinex","BTCUSD",1755828091984,3.33026717,113080.0,113070.0,0.0275783]
["bitfinex","BTCUSD",1755828092425,0.86619473,113080.0,113070.0,0.0275783]
["bitfinex","BTCUSD",1755828092637,1.01707473,113080.0,113070.0,0.0275783]
["bitfinex","BTCUSD",1755828093277,1.01707473,113080.0,113070.0,0.03299673]
["bitfinex","BTCUSD",1755828093633,1.01707473,113080.0,113070.0,0.0275783]
["bitfinex","BTCUSD",1755828095273,1.00048282,113080.0,113070.0,0.0275783]
["bitfinex","BTCUSD",1755828095478,1.0170749,113080.0,113070.0,0.0275783]
["bitfinex","BTCUSD",1755828095923,1.0170753,113080.0,113070.0,0.0275783]
["bitfinex","BTCUSD",1755828096461,1.0170753,113080.0,113070.0,0.0276323]
["bitfinex","BTCUSD",1755828096662,1.03092032,113080.0,113070.0,0.0276323]
["bitfinex","BTCUSD",1755828097677,1.03092032,113080.0,113070.0,0.04009993]
["bitfinex","BTCUSD",1755828097887,1.03092032,113080.0,113070.0,0.0276323]
["bitfinex","BTCUSD",1755828098542,1.0309216,113080.0,113070.0,0.0276323]
["bitfinex","BTCUSD",1755828100884,0.8800416,113080.0,113070.0,0.0276323]
["bitfinex","BTCUSD",1755828101092,0.8800416,113080.0,113070.0,0.2943323]
["bitfinex","BTCUSD",1755828101093,0.01584502,113080.0,113070.0,0.2943323]
["bitfinex","BTCUSD",1755828101294,0.57668141,113080.0,113070.0,0.33369106]
["bitfinex","BTCUSD",1755828101506,0.15288,113080.0,113070.0,0.33369106]
["bitfinex","BTCUSD",1755828101711,0.57668141,113080.0,113070.0,0.33369106]
["bitfinex","BTCUSD",1755828102340,0.57568141,113080.0,113070.0,0.33369106]
["bitfinex","BTCUSD",1755828102580,0.57568141,113080.0,113070.0,0.33669106]
["bitfinex","BTCUSD",1755828103593,0.57468141,113080.0,113070.0,0.33669106]
["bitfinex","BTCUSD",1755828103805,0.57468141,113080.0,113070.0,0.34169106]
["bitfinex","BTCUSD",1755828104424,0.57468141,113080.0,113070.0,0.07499106]
["bitfinex","BTCUSD",1755828104635,0.57468141,113080.0,113070.0,0.0622343]
["bitfinex","BTCUSD",1755828104636,0.58852532,113080.0,113070.0,0.0622343]
["bitfinex","BTCUSD",1755828107207,0.16472391,113080.0,113070.0,0.0622343]
["bitfinex","BTCUSD",1755828107409,0.57468141,113080.0,113070.0,0.0622343]
["bitfinex","BTCUSD",1755828108031,0.15088,113080.0,113070.0,0.0622343]
["bitfinex","BTCUSD",1755828108228,0.57468141,113080.0,113070.0,0.0622343]
["bitfinex","BTCUSD",1755828108440,0.57468141,113080.0,113070.0,0.07594378]
["bitfinex","BTCUSD",1755828109072,0.43764525,113080.0,113070.0,0.0933928]
["bitfinex","BTCUSD",1755828109509,0.49184141,113100.0,113090.0,0.02247999]
["bitfinex","BTCUSD",1755828109734,1.06648282,113100.0,113090.0,0.02758999]
["bitfinex","BTCUSD",1755828110166,1.06648282,113100.0,113090.0,0.05418899]
["bitfinex","BTCUSD",1755828110398,1.06648282,113100.0,113090.0,0.05982897]
["bitfinex","BTCUSD",1755828110610,1.06648282,113100.0,113090.0,0.05418899]
["bitfinex","BTCUSD",1755828110818,1.06648282,113100.0,113090.0,0.05518899]
["bitfinex","BTCUSD",1755828111258,1.06648282,113100.0,113090.0,0.05718899]
["bitfinex","BTCUSD",1755828112528,0.91564282,113100.0,113090.0,0.07463801]
["bitfinex","BTCUSD",1755828112733,1.06648282,113100.0,113090.0,0.07463801]
["bitfinex","BTCUSD",1755828112969,0.06804,113120.0,113090.0,0.08210181]
["bitfinex","BTCUSD",1755828113179,0.84760282,113100.0,113090.0,0.07902181]
["bitfinex","BTCUSD",1755828113386,0.99844282,113100.0,113090.0,0.07902181]
["bitfinex","BTCUSD",1755828113797,0.99844282,113100.0,113090.0,0.08210181]
["bitfinex","BTCUSD",1755828114021,0.84760282,113100.0,113090.0,0.08110181]
["bitfinex","BTCUSD",1755828114246,0.99844282,113100.0,113090.0,0.08110181]
["bitfinex","BTCUSD",1755828114656,0.84760282,113100.0,113090.0,0.08110181]
["bitfinex","BTCUSD",1755828114857,0.99844282,113100.0,113090.0,0.08110181]
["bitfinex","BTCUSD",1755828115029,0.99844282,113100.0,113090.0,0.08210181]
["bitfinex","BTCUSD",1755828115942,1.01228478,113100.0,113090.0,0.08210181]
["bitfinex","BTCUSD",1755828116430,0.99844282,113100.0,113090.0,0.08210181]
["bitfinex","BTCUSD",1755828118160,0.99844282,113100.0,113090.0,0.05207899]
["bitfinex","BTCUSD",1755828119044,0.86144499,113100.0,113090.0,0.05515899]
["bitfinex","BTCUSD",1755828119256,1.01224499,113100.0,113090.0,0.05718899]
["bitfinex","BTCUSD",1755828120122,0.16464217,113100.0,113090.0,0.05718899]
["bitfinex","BTCUSD",1755828120331,1.01224499,113100.0,113090.0,0.05718899]
["bitfinex","BTCUSD",1755828120537,1.01224499,113100.0,113090.0,0.08957789]
["bitfinex","BTCUSD",1755828121823,0.99840282,113100.0,113090.0,0.08957789]
["bitfinex","BTCUSD",1755828123489,0.84760282,113100.0,113090.0,0.08957789]
["bitfinex","BTCUSD",1755828123707,0.99840282,113100.0,113090.0,0.08957789]
["bitfinex","BTCUSD",1755828124586,0.7998227,113100.0,113090.0,0.08957789]
["bitfinex","BTCUSD",1755828128414,0.81366468,113100.0,113090.0,0.08957789]
["bitfinex","BTCUSD",1755828129076,0.7998227,113100.0,113090.0,0.08957789]
["bitfinex","BTCUSD",1755828130515,0.1508,113100.0,113090.0,0.08957789]
["bitfinex","BTCUSD",1755828130747,0.99840282,113100.0,113090.0,0.08957789]
["bitfinex","BTCUSD",1755828132472,1.02884031,113100.0,113090.0,0.08957789]
["bitfinex","BTCUSD",1755828132885,1.04283426,113100.0,113090.0,0.08957789]
["bitfinex","BTCUSD",1755828135149,1.02899233,113100.0,113090.0,0.08957789]
["bitfinex","BTCUSD",1755828135561,0.45439092,113100.0,113090.0,0.08957789]
["bitfinex","BTCUSD",1755828135766,0.87819233,113100.0,113090.0,0.08957789]
["bitfinex","BTCUSD",1755828136975,1.02895233,113100.0,113090.0,0.08957789]
["bitfinex","BTCUSD",1755828138435,1.04279427,113100.0,113090.0,0.08957789]
["bitfinex","BTCUSD",1755828138869,0.19519145,113100.0,113090.0,0.08957789]
["bitfinex","BTCUSD",1755828139046,1.02895233,113100.0,113090.0,0.08957789]
["bitfinex","BTCUSD",1755828139373,1.04556941,113100.0,113090.0,0.08957789]
["bitfinex","BTCUSD",1755828140692,1.04556972,113100.0,113090.0,0.08957789]
["bitfinex","BTCUSD",1755828141153,1.04556964,113100.0,113090.0,0.08957789]
["bitfinex","BTCUSD",1755828141584,1.04556964,113100.0,113090.0,0.09178851]
["bitfinex","BTCUSD",1755828142827,1.04556964,113100.0,113090.0,0.358075]
["bitfinex","BTCUSD",1755828143032,1.04556964,113100.0,113090.0,0.08916438]
["bitfinex","BTCUSD",1755828143245,1.04556964,113100.0,113090.0,0.091375]
["bitfinex","BTCUSD",1755828144334,1.04471174,113100.0,113090.0,0.091375]
["bitfinex","BTCUSD",1755828145647,1.0585537,113100.0,113090.0,0.091375]
["bitfinex","BTCUSD",1755828147313,1.04193639,113100.0,113090.0,0.091375]
["bitfinex","BTCUSD",1755828148765,0.19519147,113100.0,113090.0,0.358075]
["bitfinex","BTCUSD",1755828149036,1.04193639,113100.0,113090.0,0.35586438]
["bitfinex","BTCUSD",1755828149284,0.89117639,113100.0,113090.0,0.1066134]
["bitfinex","BTCUSD",1755828149496,0.89117639,113100.0,113090.0,0.10882402]
["bitfinex","BTCUSD",1755828152450,0.89117639,113100.0,113090.0,0.1066134]
["bitfinex","BTCUSD",1755828154713,0.89117639,113100.0,113090.0,0.37552402]
["bitfinex","BTCUSD",1755828154943,0.89117639,113100.0,113090.0,0.3733134]
["bitfinex","BTCUSD",1755828159220,0.46780393,113100.0,113090.0,0.3733134]
["bitfinex","BTCUSD",1755828159424,0.04443147,113100.0,113090.0,0.3733134]
["bitfinex","BTCUSD",1755828159708,0.46780393,113100.0,113090.0,0.3733134]
["bitfinex","BTCUSD",1755828159928,0.45396197,113100.0,113090.0,0.3733134]
["bitfinex","BTCUSD",1755828160145,0.03058951,113100.0,113090.0,0.3733134]
["bitfinex","BTCUSD",1755828160359,0.03058951,113100.0,113090.0,0.52898586]
["bitfinex","BTCUSD",1755828160570,0.42337246,113110.0,113100.0,0.02247999]
["bitfinex","BTCUSD",1755828160782,0.42337246,113110.0,113100.0,0.18796176]
["bitfinex","BTCUSD",1755828160995,0.42337246,113110.0,113100.0,0.18878133]
["bitfinex","BTCUSD",1755828162259,0.4501756,113110.0,113100.0,0.18878133]
["bitfinex","BTCUSD",1755828162494,0.4501756,113110.0,113100.0,0.19278133]
["bitfinex","BTCUSD",1755828162703,0.4501756,113110.0,113100.0,0.21937333]
["bitfinex","BTCUSD",1755828162918,0.4501756,113110.0,113100.0,0.22137333]
["bitfinex","BTCUSD",1755828164448,0.45001721,113110.0,113100.0,0.22137333]
["bitfinex","BTCUSD",1755828164881,0.02680314,113110.0,113100.0,0.22137333]
["bitfinex","BTCUSD",1755828165098,0.45001721,113110.0,113100.0,0.22137333]
["bitfinex","BTCUSD",1755828165312,0.42321407,113110.0,113100.0,0.22137333]
["bitfinex","BTCUSD",1755828165956,0.43705318,113110.0,113100.0,0.22137333]
["bitfinex","BTCUSD",1755828166370,0.15072,113120.0,113110.0,0.01744902]
["bitfinex","BTCUSD",1755828166585,0.57393407,113120.0,113110.0,0.04553149]
["bitfinex","BTCUSD",1755828166809,0.44926614,113120.0,113110.0,0.04856149]
["bitfinex","BTCUSD",1755828167137,0.44926614,113120.0,113110.0,0.07515349]
["bitfinex","BTCUSD",1755828167570,0.4497488,113120.0,113110.0,0.07515349]
["bitfinex","BTCUSD",1755828168230,0.4497488,113120.0,113110.0,0.07715349]
["bitfinex","BTCUSD",1755828168979,0.4497488,113120.0,113110.0,0.09963348]
["bitfinex","BTCUSD",1755828168981,0.4497488,113120.0,113110.0,0.10184371]
["bitfinex","BTCUSD",1755828169238,0.4497488,113120.0,113110.0,0.10063348]
["bitfinex","BTCUSD",1755828169457,0.02653473,113120.0,113110.0,0.36954371]
["bitfinex","BTCUSD",1755828169665,0.02653473,113120.0,113110.0,0.36512325]
["bitfinex","BTCUSD",1755828173189,0.04037223,113120.0,113110.0,0.36512325]
["bitfinex","BTCUSD",1755828174874,0.04037223,113120.0,113110.0,0.36312325]
["bitfinex","BTCUSD",1755828175078,0.04037223,113120.0,113110.0,0.36512325]
["bitfinex","BTCUSD",1755828175285,0.04037223,113120.0,113110.0,0.36412325]
["bitfinex","BTCUSD",1755828175520,0.01432016,113120.0,113110.0,0.36212325]
["bitfinex","BTCUSD",1755828175763,0.43753423,113120.0,113110.0,0.36812325]
["bitfinex","BTCUSD",1755828175969,0.00048266,113120.0,113110.0,0.36812325]
["bitfinex","BTCUSD",1755828176181,0.42369673,113120.0,113110.0,0.36812325]
["bitfinex","BTCUSD",1755828176606,0.42369673,113120.0,113110.0,0.36712325]
["bitfinex","BTCUSD",1755828177007,0.42369673,113120.0,113110.0,0.37012325]
["bitfinex","BTCUSD",1755828177605,0.00048266,113120.0,113110.0,0.37012325]
["bitfinex","BTCUSD",1755828177907,0.42369673,113120.0,113110.0,0.37012325]
["bitfinex","BTCUSD",1755828178634,0.45031516,113120.0,113110.0,0.37012325]
["bitfinex","BTCUSD",1755828179293,0.46415269,113120.0,113110.0,0.37012325]
["bitfinex","BTCUSD",1755828181682,0.04093862,113120.0,113110.0,0.37012325]
["bitfinex","BTCUSD",1755828181869,0.46415269,113120.0,113110.0,0.37012325]
["bitfinex","BTCUSD",1755828182284,0.46415269,113120.0,113110.0,0.36813325]
["bitfinex","BTCUSD",1755828183319,0.45031516,113120.0,113110.0,0.37009325]
["bitfinex","BTCUSD",1755828184257,0.45031516,113120.0,113110.0,0.49182101]
["bitfinex","BTCUSD",1755828184436,0.87352923,113120.0,113110.0,0.32377199]
["bitfinex","BTCUSD",1755828184612,0.87352923,113120.0,113110.0,0.301292]
["bitfinex","BTCUSD",1755828184812,1.02412923,113120.0,113110.0,0.32377199]
["bitfinex","BTCUSD",1755828185019,1.02412923,113120.0,113110.0,0.34122101]
["bitfinex","BTCUSD",1755828185362,1.02412923,113120.0,113110.0,0.33822101]
["bitfinex","BTCUSD",1755828185569,1.02412923,113120.0,113110.0,0.33522101]
["bitfinex","BTCUSD",1755828185815,0.57381407,113120.0,113110.0,0.33822101]
["bitfinex","BTCUSD",1755828186045,0.57381407,113120.0,113110.0,0.33622101]
["bitfinex","BTCUSD",1755828186406,0.57381407,113120.0,113110.0,0.33822101]
["bitfinex","BTCUSD",1755828186636,0.57381407,113120.0,113110.0,0.38710311]
["bitfinex","BTCUSD",1755828186857,0.42321407,113120.0,113110.0,0.38906311]
["bitfinex","BTCUSD",1755828187106,0.42321407,113120.0,113110.0,0.39212311]
["bitfinex","BTCUSD",1755828188340,0.42321407,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1755828188546,0.87273743,113130.0,113120.0,0.44193906]
["bitfinex","BTCUSD",1755828188767,0.44952336,113130.0,113120.0,0.49421834]
["bitfinex","BTCUSD",1755828188981,0.46336104,113130.0,113120.0,0.49421834]
["bitfinex","BTCUSD",1755828189404,0.46336104,113130.0,113120.0,0.25099833]
["bitfinex","BTCUSD",1755828189405,0.02630929,113130.0,113120.0,0.25099833]
["bitfinex","BTCUSD",1755828189641,0.02630929,113130.0,113120.0,0.32143637]
["bitfinex","BTCUSD",1755828190279,0.44952336,113130.0,113120.0,0.32143637]
["bitfinex","BTCUSD",1755828190708,0.44952336,113130.0,113120.0,0.32243637]
["bitfinex","BTCUSD",1755828190942,0.44952336,113130.0,113120.0,0.32143637]
["bitfinex","BTCUSD",1755828191151,0.44952336,113130.0,113120.0,0.32043637]
["bitfinex","BTCUSD",1755828191366,0.44952336,113130.0,113120.0,0.32443637]
["bitfinex","BTCUSD",1755828191576,0.44952336,113130.0,113120.0,0.32543637]
["bitfinex","BTCUSD",1755828192029,0.44952336,113130.0,113120.0,0.32443637]
["bitfinex","BTCUSD",1755828192267,0.44952336,113130.0,113120.0,0.32743637]
["bitfinex","BTCUSD",1755828192478,0.02630929,113130.0,113120.0,0.32743637]
["bitfinex","BTCUSD",1755828192696,0.02630929,113130.0,113120.0,0.28358433]
["bitfinex","BTCUSD",1755828193597,0.02630929,113130.0,113120.0,0.35402237]
["bitfinex","BTCUSD",1755828197361,0.04014541,113130.0,113120.0,0.35402237]
["bitfinex","BTCUSD",1755828197563,0.04014541,113130.0,113120.0,0.95403983]
["bitfinex","BTCUSD",1755828198013,0.04014541,113130.0,113120.0,0.53082576]
["bitfinex","BTCUSD",1755828199086,0.02630929,113130.0,113120.0,0.79752576]
["bitfinex","BTCUSD",1755828199453,0.02630929,113130.0,113120.0,0.90941051]
["bitfinex","BTCUSD",1755828199690,4.823e-05,113130.0,113120.0,0.90941051]
["bitfinex","BTCUSD",1755828200809,0.01388337,113130.0,113120.0,0.90941051]
["bitfinex","BTCUSD",1755828203263,4.823e-05,113130.0,113120.0,0.90941051]
["bitfinex","BTCUSD",1755828205177,4.823e-05,113130.0,113120.0,1.35671051]
["bitfinex","BTCUSD",1755828206297,0.42321407,113140.0,113120.0,1.36555067]
["bitfinex","BTCUSD",1755828206540,0.42321407,113140.0,113130.0,0.01965886]
["bitfinex","BTCUSD",1755828206758,0.42321407,113140.0,113130.0,0.11173851]
["bitfinex","BTCUSD",1755828206976,0.01383506,113140.0,113130.0,0.13642834]
["bitfinex","BTCUSD",1755828207270,0.43704913,113140.0,113130.0,0.16301034]
["bitfinex","BTCUSD",1755828208006,0.01383506,113140.0,113130.0,0.16301034]
["bitfinex","BTCUSD",1755828208292,0.42321407,113150.0,113140.0,0.02247999]
["bitfinex","BTCUSD",1755828208508,0.29376984,113160.0,113150.0,0.01707159]
["bitfinex","BTCUSD",1755828208719,0.03668062,113160.0,113150.0,0.30846103]
["bitfinex","BTCUSD",1755828208937,0.03668062,113160.0,113150.0,0.30947158]
["bitfinex","BTCUSD",1755828209568,0.03668062,113160.0,113150.0,0.30625158]
["bitfinex","BTCUSD",1755828209779,0.88310876,113160.0,113150.0,0.33283158]
["bitfinex","BTCUSD",1755828209936,0.88310876,113160.0,113150.0,0.38311884]
["bitfinex","BTCUSD",1755828211142,0.88410876,113160.0,113150.0,0.38311884]
["bitfinex","BTCUSD",1755828212446,1.03462876,113160.0,113150.0,0.38311884]
["bitfinex","BTCUSD",1755828212889,1.03462876,113160.0,113150.0,0.33283158]
["bitfinex","BTCUSD",1755828214607,1.04846273,113160.0,113150.0,0.33283158]
["bitfinex","BTCUSD",1755828222629,0.20203459,113160.0,113150.0,0.33283158]
["bitfinex","BTCUSD",1755828223040,1.04846273,113160.0,113150.0,0.33804158]
["bitfinex","BTCUSD",1755828223447,1.04846273,113160.0,113150.0,0.33283158]
["bitfinex","BTCUSD",1755828223866,1.04846273,113160.0,113150.0,0.38279684]
["bitfinex","BTCUSD",1755828225078,1.04846273,113160.0,113150.0,0.38601684]
["bitfinex","BTCUSD",1755828226347,1.04846273,113160.0,113150.0,0.38500383]
["bitfinex","BTCUSD",1755828232141,1.04846273,113160.0,113150.0,0.38697383]
["bitfinex","BTCUSD",1755828232550,0.89794273,113160.0,113150.0,0.38697383]
["bitfinex","BTCUSD",1755828236272,0.89794273,113160.0,113150.0,0.33503857]
["bitfinex","BTCUSD",1755828236621,0.89794273,113160.0,113150.0,0.33700857]
["bitfinex","BTCUSD",1755828236788,1.04838273,113160.0,113150.0,0.33700857]
["bitfinex","BTCUSD",1755828237626,1.04838273,113160.0,113150.0,0.33900857]
["bitfinex","BTCUSD",1755828238106,0.89694273,113160.0,113150.0,0.33900857]
["bitfinex","BTCUSD",1755828238301,0.89694273,113160.0,113150.0,0.38959153]
["bitfinex","BTCUSD",1755828238667,0.89694273,113160.0,113150.0,0.39059153]
["bitfinex","BTCUSD",1755828244447,0.89629183,113160.0,113150.0,0.39059153]
["bitfinex","BTCUSD",1755828245326,0.05051459,113160.0,113150.0,0.39059153]
["bitfinex","BTCUSD",1755828245522,0.89629183,113160.0,113150.0,0.39059153]
["bitfinex","BTCUSD",1755828247292,1.31918045,113160.0,113150.0,0.39059153]
["bitfinex","BTCUSD",1755828249362,1.31918045,113160.0,113150.0,0.38540153]
["bitfinex","BTCUSD",1755828249574,1.46958045,113160.0,113150.0,0.48521857]
["bitfinex","BTCUSD",1755828251416,1.46958045,113160.0,113150.0,0.33481857]
["bitfinex","BTCUSD",1755828252451,1.04688523,113160.0,113150.0,0.33481857]
["bitfinex","BTCUSD",1755828257946,1.46987055,113160.0,113150.0,0.29628]
["bitfinex","BTCUSD",1755828258155,1.46987055,113160.0,113150.0,0.31875999]
["bitfinex","BTCUSD",1755828258402,1.45603658,113160.0,113150.0,0.31875999]
["bitfinex","BTCUSD",1755828260246,1.45603658,113160.0,113150.0,0.05205999]
["bitfinex","BTCUSD",1755828260468,1.48092738,113160.0,113150.0,0.02547999]
["bitfinex","BTCUSD",1755828260697,1.48092738,113160.0,113150.0,0.02447999]
["bitfinex","BTCUSD",1755828261231,1.46433327,113160.0,113150.0,0.02447999]
["bitfinex","BTCUSD",1755828261624,1.47916877,113160.0,113150.0,0.02247999]
["bitfinex","BTCUSD",1755828261929,1.47916877,113160.0,113150.0,0.02347999]
["bitfinex","BTCUSD",1755828262355,1.47916877,113160.0,113150.0,0.02247999]
["bitfinex","BTCUSD",1755828262756,1.46533327,113160.0,113150.0,0.02247999]
["bitfinex","BTCUSD",1755828263407,1.45703658,113160.0,113150.0,0.02247999]
["bitfinex","BTCUSD",1755828264617,1.47087176,113160.0,113150.0,0.02565999]
["bitfinex","BTCUSD",1755828265462,1.47087176,113160.0,113150.0,0.02247999]
["bitfinex","BTCUSD",1755828270011,1.47087176,113160.0,113150.0,0.02565999]
["bitfinex","BTCUSD",1755828270441,1.47087176,113160.0,113150.0,0.04015956]
["bitfinex","BTCUSD",1755828271313,1.47087176,113160.0,113150.0,0.02766999]
["bitfinex","BTCUSD",1755828271496,1.04788644,113160.0,113150.0,0.02766999]
["bitfinex","BTCUSD",1755828272075,1.04788644,113160.0,113150.0,0.05425499]
["bitfinex","BTCUSD",1755828272277,0.68443498,113160.0,113150.0,0.05425499]
["bitfinex","BTCUSD",1755828272954,0.68343498,113160.0,113150.0,0.05425499]
["bitfinex","BTCUSD",1755828273130,0.68343498,113160.0,113150.0,0.06694526]
["bitfinex","BTCUSD",1755828273595,0.83379498,113160.0,113150.0,0.06694526]
["bitfinex","BTCUSD",1755828273732,0.8199598,113160.0,113150.0,0.06694526]
["bitfinex","BTCUSD",1755828274537,0.8199598,113160.0,113150.0,0.06794526]
["bitfinex","BTCUSD",1755828275193,0.70648672,113160.0,113150.0,0.06794526]
["bitfinex","BTCUSD",1755828276060,0.72032127,113160.0,113150.0,0.33464526]
["bitfinex","BTCUSD",1755828276896,0.05072147,113160.0,113150.0,0.33464526]
["bitfinex","BTCUSD",1755828277060,0.89669211,113160.0,113150.0,0.33464526]
["bitfinex","BTCUSD",1755828279327,0.88285756,113160.0,113150.0,0.33464526]
["bitfinex","BTCUSD",1755828282044,1.03321756,113160.0,113150.0,0.33464526]
["bitfinex","BTCUSD",1755828282650,1.04705187,113160.0,113150.0,0.33464526]
["bitfinex","BTCUSD",1755828288558,0.20108123,113160.0,113150.0,0.33464526]
["bitfinex","BTCUSD",1755828288756,1.04705187,113160.0,113150.0,0.33464526]
["bitfinex","BTCUSD",1755828288990,0.69408179,113160.0,113150.0,0.33464526]
["bitfinex","BTCUSD",1755828289691,0.69408179,113160.0,113150.0,0.35209428]
["bitfinex","BTCUSD",1755828290288,0.84440179,113160.0,113150.0,0.35209428]
["bitfinex","BTCUSD",1755828290493,1.41911378,113160.0,113150.0,0.35209428]
["bitfinex","BTCUSD",1755828291551,1.45576403,113160.0,113150.0,0.35209428]
["bitfinex","BTCUSD",1755828292401,0.18697025,113160.0,113150.0,0.33940401]
["bitfinex","BTCUSD",1755828292609,1.04666625,113160.0,113150.0,0.33940401]
["bitfinex","BTCUSD",1755828293014,1.46959751,113160.0,113150.0,0.33940401]
["bitfinex","BTCUSD",1755828302314,0.20080373,113160.0,113150.0,0.33940401]
["bitfinex","BTCUSD",1755828302520,0.89634625,113160.0,113150.0,0.33940401]
["bitfinex","BTCUSD",1755828302822,1.04658625,113160.0,113150.0,0.38038821]
["bitfinex","BTCUSD",1755828303646,1.04658625,113160.0,113150.0,0.53062821]
["bitfinex","BTCUSD",1755828303965,0.89634625,113160.0,113150.0,0.53062821]
["bitfinex","BTCUSD",1755828304583,0.88251277,113160.0,113150.0,0.53062821]
["bitfinex","BTCUSD",1755828306328,0.05048313,113160.0,113150.0,0.53062821]
["bitfinex","BTCUSD",1755828306469,0.89634565,113160.0,113150.0,0.53062821]
["bitfinex","BTCUSD",1755828309499,0.47341439,113160.0,113150.0,0.53062821]
["bitfinex","BTCUSD",1755828309850,0.89634565,113160.0,113150.0,0.53062821]
["bitfinex","BTCUSD",1755828310064,0.89634565,113160.0,113150.0,0.52962821]
["bitfinex","BTCUSD",1755828310735,0.05048313,113160.0,113150.0,0.52962821]
["bitfinex","BTCUSD",1755828310886,0.47341439,113160.0,113150.0,0.52962821]
["bitfinex","BTCUSD",1755828311102,0.89634565,113160.0,113150.0,0.52962821]
["bitfinex","BTCUSD",1755828311740,0.47341439,113160.0,113150.0,0.52962821]
["bitfinex","BTCUSD",1755828311931,0.47341439,113160.0,113150.0,0.53062821]
["bitfinex","BTCUSD",1755828312306,0.89634565,113160.0,113150.0,0.53062821]
["bitfinex","BTCUSD",1755828312896,0.89634565,113160.0,113150.0,0.53162821]
["bitfinex","BTCUSD",1755828314471,0.05048313,113160.0,113150.0,0.53162821]
["bitfinex","BTCUSD",1755828314688,0.89634565,113160.0,113150.0,0.53162821]
["bitfinex","BTCUSD",1755828315990,0.05048313,113160.0,113150.0,0.53162821]
["bitfinex","BTCUSD",1755828316212,0.89634565,113160.0,113150.0,0.53162821]
["bitfinex","BTCUSD",1755828318237,0.05048313,113160.0,113150.0,0.53162821]
["bitfinex","BTCUSD",1755828318475,0.89634565,113160.0,113150.0,0.53162821]
["bitfinex","BTCUSD",1755828318900,0.47341439,113160.0,113150.0,0.53162821]
["bitfinex","BTCUSD",1755828320454,0.05048313,113160.0,113150.0,0.53162821]
["bitfinex","BTCUSD",1755828320687,0.05048313,113160.0,113150.0,0.95455947]
["bitfinex","BTCUSD",1755828320991,0.0002,113210.0,113200.0,0.02228007]
["bitfinex","BTCUSD",1755828321196,0.99636742,113210.0,113200.0,0.02228007]
["bitfinex","BTCUSD",1755828321602,0.99636742,113210.0,113200.0,0.06609608]
["bitfinex","BTCUSD",1755828322199,0.0003449,113210.0,113200.0,0.06609608]
["bitfinex","BTCUSD",1755828322409,0.45813943,113210.0,113200.0,0.06609608]
["bitfinex","BTCUSD",1755828322610,0.0355486,113210.0,113200.0,0.06609608]
["bitfinex","BTCUSD",1755828322841,0.45813943,113210.0,113200.0,0.06609608]
["bitfinex","BTCUSD",1755828323043,0.45913943,113210.0,113200.0,0.06609608]
["bitfinex","BTCUSD",1755828323682,0.45865106,113210.0,113200.0,0.06609608]
["bitfinex","BTCUSD",1755828324309,0.47248006,113210.0,113200.0,0.0835451]
["bitfinex","BTCUSD",1755828325219,0.47248006,113210.0,113200.0,0.0885351]
["bitfinex","BTCUSD",1755828325220,0.04988923,113210.0,113200.0,0.0885351]
["bitfinex","BTCUSD",1755828325422,0.04888923,113210.0,113200.0,0.47153681]
["bitfinex","BTCUSD",1755828325689,0.47148006,113210.0,113200.0,0.59467985]
["bitfinex","BTCUSD",1755828325968,0.47148006,113210.0,113200.0,0.5057851]
["bitfinex","BTCUSD",1755828326176,0.47148006,113210.0,113200.0,0.3532251]
["bitfinex","BTCUSD",1755828326400,0.47148006,113210.0,113200.0,0.33300109]
["bitfinex","BTCUSD",1755828326603,0.89407089,113210.0,113200.0,0.06730109]
["bitfinex","BTCUSD",1755828326827,0.62308006,113210.0,113200.0,0.06730109]
["bitfinex","BTCUSD",1755828327032,0.47148006,113210.0,113200.0,0.07770805]
["bitfinex","BTCUSD",1755828327277,0.47148006,113210.0,113200.0,0.10547418]
["bitfinex","BTCUSD",1755828327471,0.47148006,113210.0,113200.0,0.1032657]
["bitfinex","BTCUSD",1755828327691,0.47148006,113210.0,113200.0,0.1012557]
["bitfinex","BTCUSD",1755828327897,0.89407089,113210.0,113200.0,0.06830109]
["bitfinex","BTCUSD",1755828328108,0.89407089,113210.0,113200.0,0.05085207]
["bitfinex","BTCUSD",1755828328759,0.89407089,113210.0,113200.0,0.028572]
["bitfinex","BTCUSD",1755828328970,0.89407089,113210.0,113200.0,0.02428007]
["bitfinex","BTCUSD",1755828329174,0.88850671,113210.0,113200.0,0.02428007]
["bitfinex","BTCUSD",1755828329381,0.88850671,113210.0,113200.0,0.02228007]
["bitfinex","BTCUSD",1755828329812,0.88850671,113210.0,113200.0,0.02328007]
["bitfinex","BTCUSD",1755828330018,0.88850671,113210.0,113200.0,0.02816558]
["bitfinex","BTCUSD",1755828330019,0.88024189,113210.0,113200.0,0.02816558]
["bitfinex","BTCUSD",1755828330245,1.03204189,113210.0,113200.0,0.02816558]
["bitfinex","BTCUSD",1755828330457,0.88024189,113210.0,113200.0,0.02716558]
["bitfinex","BTCUSD",1755828330921,1.03204189,113210.0,113200.0,0.03014558]
["bitfinex","BTCUSD",1755828331099,0.60945106,113210.0,113200.0,0.03014558]
["bitfinex","BTCUSD",1755828331308,0.60945106,113210.0,113200.0,0.03215558]
["bitfinex","BTCUSD",1755828331743,1.03204189,113210.0,113200.0,0.02716558]
["bitfinex","BTCUSD",1755828331952,1.03204189,113210.0,113200.0,0.02228007]
["bitfinex","BTCUSD",1755828332163,0.60945106,113210.0,113200.0,0.02228007]
["bitfinex","BTCUSD",1755828332367,1.03204189,113210.0,113200.0,0.02228007]
["bitfinex","BTCUSD",1755828333220,1.03204189,113210.0,113200.0,0.02328007]
["bitfinex","BTCUSD",1755828333427,1.04587039,113210.0,113200.0,0.02328007]
["bitfinex","BTCUSD",1755828335163,0.47147956,113210.0,113200.0,0.03325558]
["bitfinex","BTCUSD",1755828335380,0.47147956,113210.0,113200.0,0.03225558]
["bitfinex","BTCUSD",1755828335607,0.62347956,113210.0,113200.0,0.05191308]
["bitfinex","BTCUSD",1755828335839,0.62347956,113210.0,113200.0,0.0497046]
["bitfinex","BTCUSD",1755828336579,0.47147956,113210.0,113200.0,0.0497046]
["bitfinex","BTCUSD",1755828337989,0.47147956,113210.0,113200.0,0.0762736]
["bitfinex","BTCUSD",1755828338689,0.47147956,113210.0,113200.0,0.0772736]
["bitfinex","BTCUSD",1755828342222,0.45765106,113210.0,113200.0,0.0772736]
["bitfinex","BTCUSD",1755828344441,0.03506023,113210.0,113200.0,0.0772736]
["bitfinex","BTCUSD",1755828344675,0.57431083,113220.0,113210.0,0.03972909]
["bitfinex","BTCUSD",1755828344909,0.42259083,113220.0,113210.0,0.05167473]
["bitfinex","BTCUSD",1755828345155,0.42259083,113220.0,113210.0,0.05465473]
["bitfinex","BTCUSD",1755828345387,0.42259083,113220.0,113210.0,0.05244645]
["bitfinex","BTCUSD",1755828345608,0.43641718,113220.0,113210.0,0.07901345]
["bitfinex","BTCUSD",1755828345799,0.43641718,113220.0,113210.0,0.05673338]
["bitfinex","BTCUSD",1755828346093,0.85900801,113220.0,113210.0,0.07901345]
["bitfinex","BTCUSD",1755828346333,0.89438455,113220.0,113210.0,0.05673338]
["bitfinex","BTCUSD",1755828346556,0.89438455,113220.0,113210.0,0.08001345]
["bitfinex","BTCUSD",1755828346796,0.89438455,113220.0,113210.0,0.07800345]
["bitfinex","BTCUSD",1755828347026,0.89438455,113220.0,113210.0,0.07602345]
["bitfinex","BTCUSD",1755828347269,0.89438455,113220.0,113210.0,0.05084707]
["bitfinex","BTCUSD",1755828348349,1.31697538,113220.0,113210.0,0.05084707]
["bitfinex","BTCUSD",1755828349474,0.89438455,113220.0,113210.0,0.05084707]
["bitfinex","BTCUSD",1755828350408,1.31697538,113220.0,113210.0,0.05084707]
["bitfinex","BTCUSD",1755828350637,0.89438455,113220.0,113210.0,0.05084707]
["bitfinex","BTCUSD",1755828351090,1.32525851,113220.0,113210.0,0.05084707]
["bitfinex","BTCUSD",1755828351847,1.31143216,113220.0,113210.0,0.027567]
["bitfinex","BTCUSD",1755828352095,1.31143216,113220.0,113210.0,0.05084707]
["bitfinex","BTCUSD",1755828352592,1.31143216,113220.0,113210.0,0.04884707]
["bitfinex","BTCUSD",1755828352820,1.31143216,113220.0,113210.0,0.02328007]
["bitfinex","BTCUSD",1755828353469,1.31143347,113220.0,113210.0,0.02328007]
["bitfinex","BTCUSD",1755828354774,1.34434689,113220.0,113210.0,0.02328007]
["bitfinex","BTCUSD",1755828354986,1.34434689,113220.0,113210.0,0.02228007]
["bitfinex","BTCUSD",1755828356282,1.49586689,113220.0,113210.0,0.02228007]
["bitfinex","BTCUSD",1755828356504,1.518645,113220.0,113210.0,0.02228007]
["bitfinex","BTCUSD",1755828357404,1.51243247,113220.0,113210.0,0.02228007]
["bitfinex","BTCUSD",1755828358291,1.51243247,113220.0,113200.0,0.02228007]
["bitfinex","BTCUSD",1755828358507,0.57407083,113210.0,113200.0,0.02242497]
["bitfinex","BTCUSD",1755828358709,0.58235408,113210.0,113200.0,0.02242497]
["bitfinex","BTCUSD",1755828359590,0.58235373,113210.0,113200.0,0.02242497]
["bitfinex","BTCUSD",1755828359806,1.00494456,113210.0,113200.0,0.02242497]
["bitfinex","BTCUSD",1755828361730,1.00494493,113210.0,113200.0,0.02242497]
["bitfinex","BTCUSD",1755828362084,0.92142493,113210.0,113200.0,0.02242497]
["bitfinex","BTCUSD",1755828362298,0.92142493,113210.0,113200.0,0.02755497]
["bitfinex","BTCUSD",1755828362502,0.5824741,113210.0,113200.0,0.02755497]
["bitfinex","BTCUSD",1755828362855,0.5824741,113210.0,113200.0,0.03296797]
["bitfinex","BTCUSD",1755828363074,0.2260334,113210.0,113200.0,0.03296797]
["bitfinex","BTCUSD",1755828363782,0.0138292,113210.0,113200.0,0.03296797]
["bitfinex","BTCUSD",1755828363990,0.43642003,113210.0,113200.0,0.03296797]
["bitfinex","BTCUSD",1755828364371,0.58806003,113210.0,113200.0,0.03296797]
["bitfinex","BTCUSD",1755828364783,0.58806003,113210.0,113200.0,0.02755497]
["bitfinex","BTCUSD",1755828367503,0.58814003,113210.0,113200.0,0.02755497]
["bitfinex","BTCUSD",1755828369226,0.57431083,113210.0,113200.0,0.02755497]
["bitfinex","BTCUSD",1755828370696,0.57431083,113210.0,113200.0,0.29425497]
["bitfinex","BTCUSD",1755828371469,0.57431083,113210.0,113200.0,0.32082797]
["bitfinex","BTCUSD",1755828372539,0.16554924,113210.0,113200.0,0.35291077]
["bitfinex","BTCUSD",1755828372699,0.58814007,113210.0,113200.0,0.35291077]
["bitfinex","BTCUSD",1755828372995,0.58814007,113210.0,113200.0,0.32082797]
["bitfinex","BTCUSD",1755828376138,0.58814007,113210.0,113200.0,0.29425497]
["bitfinex","BTCUSD",1755828376796,0.58814007,113210.0,113200.0,0.28912497]
["bitfinex","BTCUSD",1755828377220,0.58814007,113210.0,113200.0,0.29221497]
["bitfinex","BTCUSD",1755828377654,0.58814007,113210.0,113200.0,0.29436497]
["bitfinex","BTCUSD",1755828378080,1.0107309,113210.0,113200.0,0.28912497]
["bitfinex","BTCUSD",1755828378296,1.01901867,113210.0,113200.0,0.28912497]
["bitfinex","BTCUSD",1755828378507,0.59642784,113210.0,113200.0,0.28912497]
["bitfinex","BTCUSD",1755828378927,1.01901867,113210.0,113200.0,0.28912497]
["bitfinex","BTCUSD",1755828379335,0.59642784,113210.0,113200.0,0.28912497]
["bitfinex","BTCUSD",1755828379548,0.59642784,113210.0,113200.0,0.29221497]
["bitfinex","BTCUSD",1755828380156,1.01901867,113210.0,113200.0,0.28912497]
["bitfinex","BTCUSD",1755828380574,0.17383701,113210.0,113200.0,0.28912497]
["bitfinex","BTCUSD",1755828380771,0.59642784,113210.0,113200.0,0.29221497]
["bitfinex","BTCUSD",1755828380978,0.59642784,113210.0,113200.0,0.29436497]
["bitfinex","BTCUSD",1755828381387,0.44470784,113210.0,113200.0,0.29436497]
["bitfinex","BTCUSD",1755828381587,0.59638784,113210.0,113200.0,0.29436497]
["bitfinex","BTCUSD",1755828381794,0.02211701,113210.0,113200.0,0.32380147]
["bitfinex","BTCUSD",1755828382002,0.17395701,113210.0,113200.0,0.32380147]
["bitfinex","BTCUSD",1755828382225,0.02211701,113210.0,113200.0,0.32380147]
["bitfinex","BTCUSD",1755828382442,0.44470784,113210.0,113200.0,0.05710147]
["bitfinex","BTCUSD",1755828382652,0.43642007,113210.0,113200.0,0.12753951]
["bitfinex","BTCUSD",1755828382862,0.43642007,113210.0,113200.0,0.09810301]
["bitfinex","BTCUSD",1755828385142,0.43642007,113210.0,113200.0,0.11555203]
["bitfinex","BTCUSD",1755828385331,0.58834007,113210.0,113200.0,0.11555203]
["bitfinex","BTCUSD",1755828385989,0.58834007,113210.0,113200.0,0.04511399]
["bitfinex","BTCUSD",1755828386677,0.16574924,113210.0,113200.0,0.04511399]
["bitfinex","BTCUSD",1755828386892,0.58834007,113210.0,113200.0,0.04511399]
["bitfinex","BTCUSD",1755828390004,0.58834007,113210.0,113200.0,0.02734532]
["bitfinex","BTCUSD",1755828390234,0.58834007,113210.0,113200.0,0.04962539]
["bitfinex","BTCUSD",1755828391158,0.58834007,113210.0,113200.0,0.04511399]
["bitfinex","BTCUSD",1755828391430,0.58834007,113210.0,113200.0,0.31181399]
["bitfinex","BTCUSD",1755828391702,0.58834007,113210.0,113200.0,0.29436497]
["bitfinex","BTCUSD",1755828391972,0.16574924,113210.0,113200.0,0.29436497]
["bitfinex","BTCUSD",1755828392483,0.58834007,113210.0,113200.0,0.29436497]
["bitfinex","BTCUSD",1755828393122,0.58834007,113210.0,113200.0,0.30426168]
["bitfinex","BTCUSD",1755828393333,0.58834007,113210.0,113200.0,0.29436497]
["bitfinex","BTCUSD",1755828394805,0.58834007,113210.0,113200.0,0.28912497]
["bitfinex","BTCUSD",1755828395247,0.58834007,113210.0,113200.0,0.29221497]
["bitfinex","BTCUSD",1755828395459,0.58834007,113210.0,113200.0,0.29436497]
["bitfinex","BTCUSD",1755828401717,0.16574924,113210.0,113200.0,0.29436497]
["bitfinex","BTCUSD",1755828401918,0.58834007,113210.0,113200.0,0.32380147]
["bitfinex","BTCUSD",1755828402342,0.58834007,113210.0,113200.0,0.29436497]
["bitfinex","BTCUSD",1755828404770,0.58834007,113210.0,113200.0,0.29221497]
["bitfinex","BTCUSD",1755828406073,0.58834007,113210.0,113200.0,0.28912497]
["bitfinex","BTCUSD",1755828406494,0.58834007,113210.0,113200.0,0.29221497]
["bitfinex","BTCUSD",1755828407137,0.58834007,113210.0,113200.0,0.28912497]
["bitfinex","BTCUSD",1755828407556,1.0109309,113210.0,113200.0,0.28912497]
["bitfinex","BTCUSD",1755828408629,0.16574924,113210.0,113200.0,0.29235497]
["bitfinex","BTCUSD",1755828408806,0.58834007,113210.0,113200.0,0.29235497]
["bitfinex","BTCUSD",1755828409247,0.58834007,113210.0,113200.0,0.02565497]
["bitfinex","BTCUSD",1755828410064,0.58834007,113210.0,113200.0,0.02242497]
["bitfinex","BTCUSD",1755828410269,1.0109309,113210.0,113200.0,0.02242497]
["bitfinex","BTCUSD",1755828410938,0.58834007,113210.0,113200.0,0.02565497]
["bitfinex","BTCUSD",1755828414020,0.58834007,113210.0,113200.0,0.02765497]
["bitfinex","BTCUSD",1755828415054,0.58834007,113210.0,113200.0,0.29435497]
["bitfinex","BTCUSD",1755828415299,0.58834007,113210.0,113200.0,0.29235497]
["bitfinex","BTCUSD",1755828415527,0.58834007,113210.0,113200.0,0.29435497]
["bitfinex","BTCUSD",1755828416074,0.58771507,113210.0,113200.0,0.29435497]
["bitfinex","BTCUSD",1755828416847,0.58771507,113210.0,113200.0,0.32379047]
["bitfinex","BTCUSD",1755828417764,0.43579507,113210.0,113200.0,0.32379047]
["bitfinex","BTCUSD",1755828417988,0.58707507,113210.0,113200.0,0.32379047]
["bitfinex","BTCUSD",1755828419246,0.58707507,113210.0,113200.0,0.29435497]
["bitfinex","BTCUSD",1755828420357,0.01320424,113210.0,113200.0,0.29435497]
["bitfinex","BTCUSD",1755828420566,0.58699507,113210.0,113200.0,0.29435497]
["bitfinex","BTCUSD",1755828421228,0.16440424,113210.0,113200.0,0.29435497]
["bitfinex","BTCUSD",1755828421446,0.58695507,113210.0,113200.0,0.29435497]
["bitfinex","BTCUSD",1755828421662,0.16436424,113210.0,113200.0,0.32379047]
["bitfinex","BTCUSD",1755828421868,0.58695507,113210.0,113200.0,0.32379047]
["bitfinex","BTCUSD",1755828422508,0.16436424,113210.0,113200.0,0.32379047]
["bitfinex","BTCUSD",1755828422714,0.58695507,113210.0,113200.0,0.32379047]
["bitfinex","BTCUSD",1755828423367,0.58695507,113210.0,113200.0,0.29435497]
["bitfinex","BTCUSD",1755828423785,0.58695507,113210.0,113200.0,0.29235497]
["bitfinex","BTCUSD",1755828423992,0.58695507,113210.0,113200.0,0.29435497]
["bitfinex","BTCUSD",1755828424886,0.16436424,113210.0,113200.0,0.29435497]
["bitfinex","BTCUSD",1755828425100,0.58695507,113210.0,113200.0,0.29435497]
["bitfinex","BTCUSD",1755828426143,0.16436424,113210.0,113200.0,0.32379047]
["bitfinex","BTCUSD",1755828426355,0.58695507,113210.0,113200.0,0.32379047]
["bitfinex","BTCUSD",1755828426565,0.58695507,113210.0,113200.0,0.29435497]
["bitfinex","BTCUSD",1755828426999,0.58695507,113210.0,113200.0,0.02765497]
["bitfinex","BTCUSD",1755828428743,0.58699507,113210.0,113200.0,0.02765497]
["bitfinex","BTCUSD",1755828430875,0.16440424,113210.0,113200.0,0.02765497]
["bitfinex","BTCUSD",1755828431089,0.58699507,113210.0,113200.0,0.02765497]
["bitfinex","BTCUSD",1755828432812,0.58699507,113210.0,113200.0,0.29435497]
["bitfinex","BTCUSD",1755828436424,0.58699507,113210.0,113200.0,0.32092697]
["bitfinex","BTCUSD",1755828438901,0.16440424,113210.0,113200.0,0.32092697]
["bitfinex","BTCUSD",1755828439075,0.58699507,113210.0,113200.0,0.32092697]
["bitfinex","BTCUSD",1755828439421,0.58699507,113210.0,113200.0,0.37046869]
["bitfinex","BTCUSD",1755828439422,0.01320424,113210.0,113200.0,0.37046869]
["bitfinex","BTCUSD",1755828439623,0.42259083,113210.0,113200.0,0.37046869]
["bitfinex","BTCUSD",1755828440516,0.42250118,113210.0,113200.0,0.37046869]
["bitfinex","BTCUSD",1755828441499,0.42250118,113210.0,113200.0,0.37146869]
["bitfinex","BTCUSD",1755828442508,0.42251828,113210.0,113200.0,0.33937599]
["bitfinex","BTCUSD",1755828443159,0.19996472,113220.0,113200.0,0.33937599]
["bitfinex","BTCUSD",1755828443368,0.19996472,113220.0,113210.0,0.02228007]
["bitfinex","BTCUSD",1755828443369,0.622483,113220.0,113210.0,0.02228007]
["bitfinex","BTCUSD",1755828443592,0.622483,113220.0,113210.0,0.02755007]
["bitfinex","BTCUSD",1755828443593,1.04500128,113220.0,113210.0,0.02755007]
["bitfinex","BTCUSD",1755828443805,1.04620128,113220.0,113210.0,0.02755007]
["bitfinex","BTCUSD",1755828444050,1.04620128,113220.0,113210.0,0.10047947]
["bitfinex","BTCUSD",1755828444292,0.20116472,113220.0,113210.0,0.10047947]
["bitfinex","BTCUSD",1755828444523,1.04620128,113220.0,113210.0,0.10047947]
["bitfinex","BTCUSD",1755828444714,1.04616128,113220.0,113210.0,0.36717947]
["bitfinex","BTCUSD",1755828445196,1.04616128,113220.0,113210.0,0.32181907]
["bitfinex","BTCUSD",1755828445664,0.20108472,113220.0,113210.0,0.32181907]
["bitfinex","BTCUSD",1755828445899,0.623603,113220.0,113210.0,0.32181907]
["bitfinex","BTCUSD",1755828446147,0.89424128,113220.0,113210.0,0.32181907]
["bitfinex","BTCUSD",1755828446376,1.04612128,113220.0,113210.0,0.32181907]
["bitfinex","BTCUSD",1755828446623,1.04612128,113220.0,113210.0,0.37083637]
["bitfinex","BTCUSD",1755828446849,0.623603,113220.0,113210.0,0.33926809]
["bitfinex","BTCUSD",1755828447212,0.04920472,113220.0,113210.0,0.33926809]
["bitfinex","BTCUSD",1755828447433,0.471723,113220.0,113210.0,0.33926809]
["bitfinex","BTCUSD",1755828447868,0.04920472,113220.0,113210.0,0.33926809]
["bitfinex","BTCUSD",1755828448070,0.471723,113220.0,113210.0,0.38828539]
["bitfinex","BTCUSD",1755828449302,0.45789482,113220.0,113210.0,0.38828539]
["bitfinex","BTCUSD",1755828450631,0.03537654,113220.0,113210.0,0.33926809]
["bitfinex","BTCUSD",1755828450834,0.42251828,113220.0,113210.0,0.33926809]
["bitfinex","BTCUSD",1755828452222,0.2198,113230.0,113210.0,0.33926809]
["bitfinex","BTCUSD",1755828452479,0.42251828,113220.0,113210.0,0.33608809]
["bitfinex","BTCUSD",1755828452631,0.42251828,113220.0,113210.0,0.30951909]
["bitfinex","BTCUSD",1755828452855,0.42251828,113220.0,113210.0,0.33608509]
["bitfinex","BTCUSD",1755828453059,0.15184,113230.0,113210.0,0.38696409]
["bitfinex","BTCUSD",1755828453306,0.42251828,113220.0,113210.0,0.38378409]
["bitfinex","BTCUSD",1755828453476,0.42251828,113220.0,113210.0,0.35721809]
["bitfinex","BTCUSD",1755828453679,0.42251828,113220.0,113210.0,0.33508509]
["bitfinex","BTCUSD",1755828453905,0.42251828,113220.0,113210.0,0.33826509]
["bitfinex","BTCUSD",1755828454249,0.84503656,113220.0,113210.0,0.33826509]
["bitfinex","BTCUSD",1755828455689,0.85886321,113220.0,113210.0,0.33826509]
["bitfinex","BTCUSD",1755828456983,0.85886321,113220.0,113210.0,0.33926509]
["bitfinex","BTCUSD",1755828459086,0.84503656,113220.0,113210.0,0.33926509]
["bitfinex","BTCUSD",1755828460060,0.84503656,113220.0,113210.0,0.33399509]
["bitfinex","BTCUSD",1755828461536,0.84503656,113220.0,113210.0,0.33717509]
["bitfinex","BTCUSD",1755828461744,0.66573819,113220.0,113210.0,0.33717509]
["bitfinex","BTCUSD",1755828461957,0.66573819,113220.0,113210.0,0.39318289]
["bitfinex","BTCUSD",1755828462368,0.84499242,113220.0,113210.0,0.39527289]
["bitfinex","BTCUSD",1755828462592,0.85881912,113220.0,113210.0,0.39527289]
["bitfinex","BTCUSD",1755828463446,0.85881912,113220.0,113210.0,0.39318289]
["bitfinex","BTCUSD",1755828465028,0.85881912,113220.0,113210.0,0.33926509]
["bitfinex","BTCUSD",1755828465215,0.85881912,113220.0,113210.0,0.33717509]
["bitfinex","BTCUSD",1755828465847,0.85881912,113220.0,113210.0,0.33926509]
["bitfinex","BTCUSD",1755828466369,0.85881912,113220.0,113210.0,0.33717509]
["bitfinex","BTCUSD",1755828466723,0.85881912,113220.0,113210.0,0.33926509]
["bitfinex","BTCUSD",1755828467989,0.85881912,113220.0,113210.0,0.33717509]
["bitfinex","BTCUSD",1755828468189,1.01097912,113220.0,113210.0,0.33717509]
["bitfinex","BTCUSD",1755828468609,1.43347533,113220.0,113210.0,0.31654607]
["bitfinex","BTCUSD",1755828468979,1.41964863,113220.0,113210.0,0.31654607]
["bitfinex","BTCUSD",1755828469595,1.41964863,113220.0,113210.0,0.294266]
["bitfinex","BTCUSD",1755828469796,1.41964863,113220.0,113210.0,0.31654607]
["bitfinex","BTCUSD",1755828470511,1.42794014,113220.0,113210.0,0.28998007]
["bitfinex","BTCUSD",1755828471150,1.42794014,113220.0,113210.0,0.28898007]
["bitfinex","BTCUSD",1755828471554,0.16045151,113220.0,113210.0,0.28898007]
["bitfinex","BTCUSD",1755828471974,1.42794014,113220.0,113210.0,0.28898007]
["bitfinex","BTCUSD",1755828472523,0.17427951,113220.0,113210.0,0.28898007]
["bitfinex","BTCUSD",1755828472756,1.44176814,113220.0,113210.0,0.32084577]
["bitfinex","BTCUSD",1755828473199,1.43347663,113220.0,113210.0,0.32084577]
["bitfinex","BTCUSD",1755828474298,1.43347663,113220.0,113210.0,0.02228007]
["bitfinex","BTCUSD",1755828475274,1.43367663,113220.0,113210.0,0.02228007]
["bitfinex","BTCUSD",1755828475909,1.28131663,113220.0,113210.0,0.02228007]
["bitfinex","BTCUSD",1755828476137,1.43363663,113220.0,113210.0,0.02228007]
["bitfinex","BTCUSD",1755828476512,0.013828,113220.0,113210.0,0.02228007]
["bitfinex","BTCUSD",1755828476717,1.93363663,113220.0,113210.0,0.02228007]
["bitfinex","BTCUSD",1755828476917,6.43363663,113220.0,113210.0,0.02228007]
["bitfinex","BTCUSD",1755828477113,1.28131663,113220.0,113210.0,0.02228007]
["bitfinex","BTCUSD",1755828477329,1.43359663,113220.0,113210.0,0.02228007]
["bitfinex","BTCUSD",1755828479186,1.41976863,113220.0,113210.0,0.02228007]
["bitfinex","BTCUSD",1755828479791,1.41976863,113220.0,113210.0,0.02524007]
["bitfinex","BTCUSD",1755828479995,0.15228,113220.0,113210.0,0.02524007]
["bitfinex","BTCUSD",1755828480185,1.41976863,113220.0,113210.0,0.02726007]
["bitfinex","BTCUSD",1755828480394,1.41976863,113220.0,113210.0,0.05058941]
["bitfinex","BTCUSD",1755828480586,1.41976863,113220.0,113210.0,0.04560941]
["bitfinex","BTCUSD",1755828480791,1.41976863,113220.0,113210.0,0.02228007]
["bitfinex","BTCUSD",1755828481995,1.41976863,113220.0,113210.0,0.02524007]
["bitfinex","BTCUSD",1755828482527,1.43359624,113220.0,113210.0,0.02524007]
["bitfinex","BTCUSD",1755828483997,1.43359624,113220.0,113210.0,0.02228007]
["bitfinex","BTCUSD",1755828484133,1.43359624,113220.0,113210.0,0.02524007]
["bitfinex","BTCUSD",1755828484319,1.43359624,113220.0,113210.0,0.02228007]
["bitfinex","BTCUSD",1755828487446,1.28131624,113220.0,113210.0,0.12956381]
["bitfinex","BTCUSD",1755828487654,1.43319624,113220.0,113210.0,0.12956381]
["bitfinex","BTCUSD",1755828488022,1.41936863,113220.0,113210.0,0.09769811]
["bitfinex","BTCUSD",1755828488672,1.26748863,113220.0,113210.0,0.09769811]
["bitfinex","BTCUSD",1755828488875,1.41928863,113220.0,113210.0,0.09769811]
["bitfinex","BTCUSD",1755828489060,1.41928863,113220.0,113210.0,0.12426811]
["bitfinex","BTCUSD",1755828491423,1.43311623,113220.0,113210.0,0.12426811]
["bitfinex","BTCUSD",1755828491800,1.43303623,113220.0,113210.0,0.12426811]
["bitfinex","BTCUSD",1755828492007,1.01050002,113220.0,113210.0,0.43007941]
["bitfinex","BTCUSD",1755828492211,1.43299623,113220.0,113210.0,0.43007941]
["bitfinex","BTCUSD",1755828492395,0.1655076,113220.0,113210.0,0.43007941]
["bitfinex","BTCUSD",1755828492602,1.01050002,113220.0,113210.0,0.43007941]
["bitfinex","BTCUSD",1755828493222,0.1640246,113220.0,113210.0,0.43007941]
["bitfinex","BTCUSD",1755828493421,1.00901702,113220.0,113210.0,0.43007941]
["bitfinex","BTCUSD",1755828493741,0.99667242,113220.0,113210.0,0.43007941]
["bitfinex","BTCUSD",1755828494093,1.41916863,113220.0,113210.0,0.43007941]
["bitfinex","BTCUSD",1755828494298,0.15168,113220.0,113210.0,0.43007941]
["bitfinex","BTCUSD",1755828494503,1.41916863,113220.0,113210.0,0.43007941]
["bitfinex","BTCUSD",1755828495110,0.99667242,113220.0,113210.0,0.43107941]
["bitfinex","BTCUSD",1755828495322,0.10393108,113230.0,113210.0,0.43107941]
["bitfinex","BTCUSD",1755828495323,0.10393108,113230.0,113220.0,0.02228007]
["bitfinex","BTCUSD",1755828495527,0.26418248,113230.0,113220.0,0.02430007]
["bitfinex","BTCUSD",1755828495752,0.26418248,113230.0,113220.0,0.02726007]
["bitfinex","BTCUSD",1755828495935,0.11222248,113230.0,113220.0,0.02726007]
["bitfinex","BTCUSD",1755828496140,0.26418248,113230.0,113220.0,0.02726007]
["bitfinex","BTCUSD",1755828496343,0.11222248,113230.0,113220.0,0.02726007]
["bitfinex","BTCUSD",1755828496555,0.9572149,113230.0,113220.0,0.02228007]
["bitfinex","BTCUSD",1755828496760,1.53163111,113230.0,113220.0,0.02228007]
["bitfinex","BTCUSD",1755828496975,1.54545777,113230.0,113220.0,0.04884907]
["bitfinex","BTCUSD",1755828497908,1.39353777,113230.0,113220.0,0.04884907]
["bitfinex","BTCUSD",1755828498113,1.54541777,113230.0,113220.0,0.04884907]
["bitfinex","BTCUSD",1755828498575,1.54541777,113230.0,113220.0,0.02228007]
["bitfinex","BTCUSD",1755828498778,1.58112483,113230.0,113220.0,0.02228007]
["bitfinex","BTCUSD",1755828499186,1.56729817,113230.0,113220.0,0.02228007]
["bitfinex","BTCUSD",1755828501427,1.56730386,113230.0,113220.0,0.02540007]
["bitfinex","BTCUSD",1755828501802,1.46337278,113230.0,113220.0,0.02228007]
["bitfinex","BTCUSD",1755828502583,1.47719993,113230.0,113220.0,0.02228007]
["bitfinex","BTCUSD",1755828503023,1.51274516,113230.0,113220.0,0.02228007]
["bitfinex","BTCUSD",1755828504412,1.50444807,113230.0,113220.0,0.02228007]
["bitfinex","BTCUSD",1755828504699,1.51274908,113230.0,113220.0,0.02228007]
["bitfinex","BTCUSD",1755828506352,1.51274908,113230.0,113220.0,0.02746007]
["bitfinex","BTCUSD",1755828507756,1.51274942,113230.0,113220.0,0.02746007]
["bitfinex","BTCUSD",1755828507964,1.51274942,113230.0,113220.0,0.02540007]
["bitfinex","BTCUSD",1755828508167,1.51274942,113230.0,113220.0,0.02228007]
["bitfinex","BTCUSD",1755828509004,1.49892227,113230.0,113220.0,0.02228007]
["bitfinex","BTCUSD",1755828509199,0.92454606,113230.0,113220.0,0.02540007]
["bitfinex","BTCUSD",1755828509403,0.92454606,113230.0,113220.0,0.02746007]
["bitfinex","BTCUSD",1755828509604,1.07626606,113230.0,113220.0,0.03990688]
["bitfinex","BTCUSD",1755828509848,1.04055563,113230.0,113220.0,0.03990688]
["bitfinex","BTCUSD",1755828510284,1.04055563,113230.0,113220.0,0.02746007]
["bitfinex","BTCUSD",1755828510492,0.88883563,113230.0,113220.0,0.02746007]
["bitfinex","BTCUSD",1755828510715,1.04055563,113230.0,113220.0,0.02746007]
["bitfinex","BTCUSD",1755828511131,1.04055563,113230.0,113220.0,0.05402707]
["bitfinex","BTCUSD",1755828512641,1.04055563,113230.0,113220.0,0.32072707]
["bitfinex","BTCUSD",1755828513338,1.04055563,113230.0,113220.0,0.35984358]
["bitfinex","BTCUSD",1755828513773,1.04608435,113230.0,113220.0,0.35984358]
["bitfinex","BTCUSD",1755828513999,1.05438033,113230.0,113220.0,0.32072707]
["bitfinex","BTCUSD",1755828514402,1.05438039,113230.0,113220.0,0.32072707]
["bitfinex","BTCUSD",1755828516115,1.05438039,113230.0,113220.0,0.31554707]
["bitfinex","BTCUSD",1755828516328,1.05438039,113230.0,113220.0,0.31866707]
["bitfinex","BTCUSD",1755828518932,1.05433566,113230.0,113220.0,0.293267]
["bitfinex","BTCUSD",1755828519138,1.05433566,113230.0,113220.0,0.31554707]
["bitfinex","BTCUSD",1755828519957,1.05433566,113230.0,113220.0,0.28898007]
["bitfinex","BTCUSD",1755828521478,1.05433566,113230.0,113220.0,0.29416007]
["bitfinex","BTCUSD",1755828521685,1.05433566,113230.0,113220.0,0.32072907]
["bitfinex","BTCUSD",1755828522298,0.20910324,113230.0,113220.0,0.35984578]
["bitfinex","BTCUSD",1755828522500,1.05409566,113230.0,113220.0,0.35984578]
["bitfinex","BTCUSD",1755828522709,1.05409566,113230.0,113220.0,0.32072907]
["bitfinex","BTCUSD",1755828523325,1.05409556,113230.0,113220.0,0.32072907]
["bitfinex","BTCUSD",1755828523743,1.05409551,113230.0,113220.0,0.32072907]
["bitfinex","BTCUSD",1755828524497,1.05409551,113230.0,113220.0,0.05402907]
["bitfinex","BTCUSD",1755828524888,1.05417551,113230.0,113220.0,0.05402907]
["bitfinex","BTCUSD",1755828526170,1.05417551,113230.0,113220.0,0.09314578]
["bitfinex","BTCUSD",1755828526372,0.20918309,113230.0,113220.0,0.09314578]
["bitfinex","BTCUSD",1755828526597,1.05417551,113230.0,113220.0,0.09314578]
["bitfinex","BTCUSD",1755828527803,1.05417551,113230.0,113220.0,0.05402907]
["bitfinex","BTCUSD",1755828528848,0.6910533,113230.0,113220.0,0.05402907]
["bitfinex","BTCUSD",1755828529879,0.49045621,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828530080,0.49045621,113240.0,113230.0,0.02431007]
["bitfinex","BTCUSD",1755828530081,0.91295242,113240.0,113230.0,0.02431007]
["bitfinex","BTCUSD",1755828530259,0.91295242,113240.0,113230.0,0.02728007]
["bitfinex","BTCUSD",1755828530459,0.91295242,113240.0,113230.0,0.05933498]
["bitfinex","BTCUSD",1755828530689,1.06423242,113240.0,113230.0,0.05933498]
["bitfinex","BTCUSD",1755828531067,0.91295242,113240.0,113230.0,0.05933498]
["bitfinex","BTCUSD",1755828531262,0.91295242,113240.0,113230.0,0.08590198]
["bitfinex","BTCUSD",1755828531680,0.15124,113240.0,113230.0,0.08590198]
["bitfinex","BTCUSD",1755828531893,0.99623242,113240.0,113230.0,0.05384707]
["bitfinex","BTCUSD",1755828532102,0.84499242,113240.0,113230.0,0.05384707]
["bitfinex","BTCUSD",1755828532325,0.99623242,113240.0,113230.0,0.05384707]
["bitfinex","BTCUSD",1755828532517,1.01005758,113240.0,113230.0,0.05384707]
["bitfinex","BTCUSD",1755828532719,0.85881758,113240.0,113230.0,0.05384707]
["bitfinex","BTCUSD",1755828532922,0.89542535,113240.0,113230.0,0.05384707]
["bitfinex","BTCUSD",1755828533132,1.04686535,113240.0,113230.0,0.08590178]
["bitfinex","BTCUSD",1755828533337,1.04686535,113240.0,113230.0,0.05384707]
["bitfinex","BTCUSD",1755828536316,1.04686535,113240.0,113230.0,0.32054707]
["bitfinex","BTCUSD",1755828537946,1.04678535,113240.0,113230.0,0.32054707]
["bitfinex","BTCUSD",1755828538314,0.89542535,113240.0,113230.0,0.32054707]
["bitfinex","BTCUSD",1755828538534,1.04678535,113240.0,113230.0,0.32054707]
["bitfinex","BTCUSD",1755828539209,2.73677019,113240.0,113230.0,0.04884707]
["bitfinex","BTCUSD",1755828539445,1.46928156,113240.0,113230.0,0.04884707]
["bitfinex","BTCUSD",1755828539645,2.73677019,113240.0,113230.0,0.04884707]
["bitfinex","BTCUSD",1755828540056,1.46928156,113240.0,113230.0,0.04884707]
["bitfinex","BTCUSD",1755828540435,1.11478325,113240.0,113230.0,0.04884707]
["bitfinex","BTCUSD",1755828540796,1.12307087,113240.0,113230.0,0.04884707]
["bitfinex","BTCUSD",1755828540999,1.11478325,113240.0,113230.0,0.04884707]
["bitfinex","BTCUSD",1755828541206,6.12307097,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828541422,6.10924581,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828541771,6.10924576,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828542766,5.26421544,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828542972,6.10916576,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828543370,6.10916576,113240.0,113230.0,0.02525007]
["bitfinex","BTCUSD",1755828544381,5.6866906,113240.0,113230.0,0.03246198]
["bitfinex","BTCUSD",1755828544530,6.10920576,113240.0,113230.0,0.02728007]
["bitfinex","BTCUSD",1755828544749,6.12303123,113240.0,113230.0,0.02525007]
["bitfinex","BTCUSD",1755828545106,6.05507123,113240.0,113230.0,0.02525007]
["bitfinex","BTCUSD",1755828545355,5.63255607,113240.0,113230.0,0.02525007]
["bitfinex","BTCUSD",1755828545597,6.05507123,113240.0,113230.0,0.02525007]
["bitfinex","BTCUSD",1755828546254,5.21004091,113240.0,113230.0,0.02728007]
["bitfinex","BTCUSD",1755828546454,6.05507123,113240.0,113230.0,0.02525007]
["bitfinex","BTCUSD",1755828547311,1.05507123,113240.0,113230.0,0.02728007]
["bitfinex","BTCUSD",1755828547524,0.63255607,113240.0,113230.0,0.02728007]
["bitfinex","BTCUSD",1755828548692,1.05507123,113240.0,113230.0,0.02728007]
["bitfinex","BTCUSD",1755828548961,1.05507123,113240.0,113230.0,0.03266498]
["bitfinex","BTCUSD",1755828549157,1.04124576,113240.0,113230.0,0.03266498]
["bitfinex","BTCUSD",1755828549509,1.04124576,113240.0,113230.0,0.02728007]
["bitfinex","BTCUSD",1755828549879,1.03295809,113240.0,113230.0,0.02728007]
["bitfinex","BTCUSD",1755828550091,1.04124687,113240.0,113230.0,0.02728007]
["bitfinex","BTCUSD",1755828550294,1.03295809,113240.0,113230.0,0.02728007]
["bitfinex","BTCUSD",1755828550474,1.0412472,113240.0,113230.0,0.02728007]
["bitfinex","BTCUSD",1755828550867,1.05507255,113240.0,113230.0,0.02728007]
["bitfinex","BTCUSD",1755828552640,0.21004223,113240.0,113230.0,0.03266498]
["bitfinex","BTCUSD",1755828553067,0.63255739,113240.0,113230.0,0.03266498]
["bitfinex","BTCUSD",1755828553276,0.21004223,113240.0,113230.0,0.05923198]
["bitfinex","BTCUSD",1755828553482,0.63255739,113240.0,113230.0,0.05923198]
["bitfinex","BTCUSD",1755828553684,0.63235739,113240.0,113230.0,0.05923198]
["bitfinex","BTCUSD",1755828553912,0.62406828,113240.0,113230.0,0.05923198]
["bitfinex","BTCUSD",1755828554121,0.20155312,113240.0,113230.0,0.05384707]
["bitfinex","BTCUSD",1755828554323,0.62406828,113240.0,113230.0,0.05384707]
["bitfinex","BTCUSD",1755828556209,0.62406828,113240.0,113230.0,0.02728007]
["bitfinex","BTCUSD",1755828556908,0.47294828,113240.0,113230.0,0.02728007]
["bitfinex","BTCUSD",1755828557129,0.62446828,113240.0,113230.0,0.03266478]
["bitfinex","BTCUSD",1755828557583,0.62438828,113240.0,113230.0,0.03266478]
["bitfinex","BTCUSD",1755828558017,0.20187312,113240.0,113230.0,0.03266478]
["bitfinex","BTCUSD",1755828558223,0.62438828,113240.0,113230.0,0.02728007]
["bitfinex","BTCUSD",1755828558969,0.61056293,113240.0,113230.0,0.02728007]
["bitfinex","BTCUSD",1755828559172,0.60956293,113240.0,113230.0,0.02728007]
["bitfinex","BTCUSD",1755828560022,0.60956293,113240.0,113230.0,0.29398007]
["bitfinex","BTCUSD",1755828561251,0.18704777,113240.0,113230.0,0.32603478]
["bitfinex","BTCUSD",1755828561453,0.60956293,113240.0,113230.0,0.32603478]
["bitfinex","BTCUSD",1755828562058,0.60956293,113240.0,113230.0,0.29398007]
["bitfinex","BTCUSD",1755828562440,0.62338776,113240.0,113230.0,0.29398007]
["bitfinex","BTCUSD",1755828563307,0.62338776,113240.0,113230.0,0.32054407]
["bitfinex","BTCUSD",1755828563973,0.62338776,113240.0,113230.0,0.31554407]
["bitfinex","BTCUSD",1755828564177,1.04590292,113240.0,113230.0,0.31554407]
["bitfinex","BTCUSD",1755828564584,0.62338776,113240.0,113230.0,0.31554407]
["bitfinex","BTCUSD",1755828565421,0.62338776,113240.0,113230.0,0.31875407]
["bitfinex","BTCUSD",1755828565942,0.62338776,113240.0,113230.0,0.32084407]
["bitfinex","BTCUSD",1755828568850,0.62338776,113240.0,113230.0,0.35292848]
["bitfinex","BTCUSD",1755828569083,0.62338776,113240.0,113230.0,0.32084407]
["bitfinex","BTCUSD",1755828569490,0.2008726,113240.0,113230.0,0.32084407]
["bitfinex","BTCUSD",1755828569693,0.62338776,113240.0,113230.0,0.32084407]
["bitfinex","BTCUSD",1755828570102,0.62338776,113240.0,113230.0,0.31554407]
["bitfinex","BTCUSD",1755828570671,0.62338776,113240.0,113230.0,0.31875407]
["bitfinex","BTCUSD",1755828571340,0.62338776,113240.0,113230.0,0.32084407]
["bitfinex","BTCUSD",1755828572929,1.04590292,113240.0,113230.0,0.31554407]
["bitfinex","BTCUSD",1755828573108,1.04590292,113240.0,113230.0,0.28898007]
["bitfinex","BTCUSD",1755828573555,0.62338776,113240.0,113230.0,0.28898007]
["bitfinex","BTCUSD",1755828573775,1.04590292,113240.0,113230.0,0.28898007]
["bitfinex","BTCUSD",1755828576358,1.05419671,113240.0,113230.0,0.2667]
["bitfinex","BTCUSD",1755828576576,2.74441467,113240.0,113230.0,0.28898007]
["bitfinex","BTCUSD",1755828576786,2.76100284,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828577000,2.78011315,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828577204,2.78633401,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828577421,7.78633401,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828577631,6.51870987,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828577821,6.51870884,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828578032,6.51870793,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828578431,6.09613557,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828579141,6.08231074,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828580848,6.07401717,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828581223,6.08230805,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828582755,6.09613393,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828582981,6.08991376,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828583937,6.08990404,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828587039,6.08161316,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828587291,6.08989711,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828587728,6.08989684,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828587953,6.08989629,113240.0,113230.0,0.02228007]
["bitfinex","BTCUSD",1755828588662,6.08989629,113240.0,113230.0,0.02444007]
["bitfinex","BTCUSD",1755828588906,6.07078598,113240.0,113230.0,0.02768007]
["bitfinex","BTCUSD",1755828589566,5.64826009,113240.0,113230.0,0.02768007]
["bitfinex","BTCUSD",1755828590295,6.06249913,113240.0,113230.0,0.02768007]
["bitfinex","BTCUSD",1755828590532,6.07078535,113240.0,113230.0,0.02768007]
["bitfinex","BTCUSD",1755828593412,6.0707877,113240.0,113230.0,0.02768007]
["bitfinex","BTCUSD",1755828594177,5.9193477,113240.0,113230.0,0.02768007]
["bitfinex","BTCUSD",1755828594386,0.62403954,113240.0,113230.0,0.03749188]
["bitfinex","BTCUSD",1755828594656,0.61021366,113240.0,113230.0,0.03749188]
["bitfinex","BTCUSD",1755828595312,0.61017366,113240.0,113230.0,0.06405688]
["bitfinex","BTCUSD",1755828595553,0.61017366,113240.0,113230.0,0.05424507]
["bitfinex","BTCUSD",1755828595761,0.61017366,113240.0,113230.0,0.02768007]
["bitfinex","BTCUSD",1755828597716,0.62399845,113240.0,113230.0,0.02768007]
["bitfinex","BTCUSD",1755828598398,1.04621554,113240.0,113230.0,0.02768007]
["bitfinex","BTCUSD",1755828599059,1.03239075,113240.0,113230.0,0.02768007]
["bitfinex","BTCUSD",1755828600648,1.03239075,113240.0,113230.0,0.04036929]
["bitfinex","BTCUSD",1755828600865,1.45476224,113240.0,113230.0,0.02768007]
["bitfinex","BTCUSD",1755828601936,0.18764777,113240.0,113230.0,0.02768007]
["bitfinex","BTCUSD",1755828602164,1.45476224,113240.0,113230.0,0.02768007]
["bitfinex","BTCUSD",1755828602374,1.46858692,113240.0,113230.0,0.02768007]
["bitfinex","BTCUSD",1755828604573,1.46858692,113240.0,113230.0,0.29438007]
["bitfinex","BTCUSD",1755828604776,1.46858692,113240.0,113230.0,0.33055942]
["bitfinex","BTCUSD",1755828605837,1.46858692,113240.0,113230.0,0.29438007]
["bitfinex","BTCUSD",1755828606714,1.21521946,113240.0,113230.0,0.29438007]
["bitfinex","BTCUSD",1755828609261,0.04943245,113240.0,113230.0,0.04512909]
["bitfinex","BTCUSD",1755828609462,0.71143911,113240.0,113230.0,0.04512909]
["bitfinex","BTCUSD",1755828609674,0.71143911,113240.0,113230.0,0.07168909]
["bitfinex","BTCUSD",1755828609891,0.71143911,113240.0,113230.0,0.0859018]
["bitfinex","BTCUSD",1755828611460,0.86311911,113240.0,113230.0,0.0859018]
["bitfinex","BTCUSD",1755828612359,0.18728777,113240.0,113230.0,0.0859018]
["bitfinex","BTCUSD",1755828612582,0.52512919,113240.0,113230.0,0.0859018]
["bitfinex","BTCUSD",1755828612839,0.53895309,113240.0,113230.0,0.0859018]
["bitfinex","BTCUSD",1755828613302,0.53895309,113240.0,113230.0,0.3526018]
["bitfinex","BTCUSD",1755828613861,0.20099167,113240.0,113230.0,0.3526018]
["bitfinex","BTCUSD",1755828614082,0.53883309,113240.0,113230.0,0.3526018]
["bitfinex","BTCUSD",1755828614352,0.20099167,113240.0,113230.0,0.3526018]
["bitfinex","BTCUSD",1755828614595,0.53883309,113240.0,113230.0,0.3526018]
["bitfinex","BTCUSD",1755828615232,0.38727309,113240.0,113230.0,0.3526018]
["bitfinex","BTCUSD",1755828616999,0.38727309,113240.0,113230.0,0.3536018]
["bitfinex","BTCUSD",1755828618319,0.19116492,113240.0,113230.0,0.3536018]
["bitfinex","BTCUSD",1755828618562,0.48924142,113250.0,113240.0,0.03972909]
["bitfinex","BTCUSD",1755828618772,0.1514,113250.0,113240.0,0.08003927]
["bitfinex","BTCUSD",1755828618980,0.48924142,113250.0,113240.0,0.08003927]
["bitfinex","BTCUSD",1755828619441,0.51951108,113250.0,113240.0,0.10659927]
["bitfinex","BTCUSD",1755828619813,0.51999389,113250.0,113240.0,0.10659927]
["bitfinex","BTCUSD",1755828622141,0.51999389,113250.0,113240.0,0.37329927]
["bitfinex","BTCUSD",1755828622573,0.53381703,113250.0,113240.0,0.37329927]
["bitfinex","BTCUSD",1755828622904,0.19597561,113250.0,113240.0,0.37329927]
["bitfinex","BTCUSD",1755828623113,0.04457561,113250.0,113240.0,0.37329927]
["bitfinex","BTCUSD",1755828623319,0.04457561,113250.0,113240.0,0.44373731]
["bitfinex","BTCUSD",1755828623524,0.03857561,113250.0,113240.0,0.44373731]
["bitfinex","BTCUSD",1755828626013,0.03857561,113250.0,113240.0,0.44573731]
["bitfinex","BTCUSD",1755828626224,0.03857561,113250.0,113240.0,0.44773731]
["bitfinex","BTCUSD",1755828630177,0.37641703,113250.0,113240.0,0.44773731]
["bitfinex","BTCUSD",1755828631024,0.03857561,113250.0,113240.0,0.44773731]
["bitfinex","BTCUSD",1755828632349,0.37641703,113250.0,113240.0,0.44773731]
["bitfinex","BTCUSD",1755828633211,0.03857561,113250.0,113240.0,0.44773731]
["bitfinex","BTCUSD",1755828634263,0.37630277,113250.0,113240.0,0.44773731]
["bitfinex","BTCUSD",1755828635582,0.03857561,113250.0,113240.0,0.44773731]
["bitfinex","BTCUSD",1755828635787,0.03857561,113250.0,113240.0,0.78546447]
["bitfinex","BTCUSD",1755828636614,0.03857561,113250.0,113240.0,0.44773731]
["bitfinex","BTCUSD",1755828637027,0.37630277,113250.0,113240.0,0.44773731]
["bitfinex","BTCUSD",1755828637227,0.03857561,113250.0,113240.0,0.44573731]
["bitfinex","BTCUSD",1755828637614,0.03857561,113250.0,113240.0,0.44873731]
["bitfinex","BTCUSD",1755828637816,0.03857561,113250.0,113240.0,0.44673731]
["bitfinex","BTCUSD",1755828638495,0.37630277,113250.0,113240.0,0.44673731]
["bitfinex","BTCUSD",1755828638705,0.37630277,113250.0,113240.0,0.44973731]
["bitfinex","BTCUSD",1755828641516,0.37630277,113250.0,113240.0,0.44973731]
["bitfinex","BTCUSD",1755828644659,0.03857561,113250.0,113240.0,0.44973731]
["bitfinex","BTCUSD",1755828645382,0.37630277,113250.0,113240.0,0.44973731]
["bitfinex","BTCUSD",1755828646007,0.03857561,113250.0,113240.0,0.44973731]
["bitfinex","BTCUSD",1755828646315,0.37630277,113250.0,113240.0,0.44973731]
["bitfinex","BTCUSD",1755828646516,0.03857561,113250.0,113240.0,0.44973731]
["bitfinex","BTCUSD",1755828646726,0.37630277,113250.0,113240.0,0.44973731]
["bitfinex","BTCUSD",1755828646936,0.37630277,113250.0,113240.0,0.37929927]
["bitfinex","BTCUSD",1755828648793,0.03857561,113250.0,113240.0,0.37929927]
["bitfinex","BTCUSD",1755828649002,0.37630277,113250.0,113240.0,0.37929927]
["bitfinex","BTCUSD",1755828649568,0.03857561,113250.0,113240.0,0.37929927]
["bitfinex","BTCUSD",1755828649866,0.36247963,113250.0,113240.0,0.37929927]
["bitfinex","BTCUSD",1755828651572,0.02475247,113250.0,113240.0,0.37929927]
["bitfinex","BTCUSD",1755828651770,0.36247963,113250.0,113240.0,0.37929927]
["bitfinex","BTCUSD",1755828653555,0.02475247,113250.0,113240.0,0.37929927]
["bitfinex","BTCUSD",1755828653725,0.36247963,113250.0,113240.0,0.37929927]
["bitfinex","BTCUSD",1755828653923,0.02475247,113250.0,113240.0,0.37929927]
["bitfinex","BTCUSD",1755828654339,0.36247963,113250.0,113240.0,0.37929927]
["bitfinex","BTCUSD",1755828655908,0.02475247,113250.0,113240.0,0.37929927]
["bitfinex","BTCUSD",1755828656488,0.36247963,113250.0,113240.0,0.37929927]
["bitfinex","BTCUSD",1755828660482,0.02475247,113250.0,113240.0,0.37929927]
["bitfinex","BTCUSD",1755828660936,0.36247963,113250.0,113240.0,0.53033927]
["bitfinex","BTCUSD",1755828661565,0.02475247,113250.0,113240.0,0.53033927]
["bitfinex","BTCUSD",1755828661772,0.36247963,113250.0,113240.0,0.53033927]
["bitfinex","BTCUSD",1755828663140,0.02475247,113250.0,113240.0,0.53033927]
["bitfinex","BTCUSD",1755828663358,0.36247963,113250.0,113240.0,0.53033927]
["bitfinex","BTCUSD",1755828664240,0.02475247,113250.0,113240.0,0.53033927]
["bitfinex","BTCUSD",1755828667369,0.03857452,113250.0,113240.0,0.53033927]
["bitfinex","BTCUSD",1755828668416,0.37630168,113250.0,113240.0,0.53033927]
["bitfinex","BTCUSD",1755828668649,0.19277129,113250.0,113240.0,0.53033927]
["bitfinex","BTCUSD",1755828669070,0.15441414,113270.0,113260.0,0.02228007]
["bitfinex","BTCUSD",1755828669344,0.82999635,113270.0,113260.0,0.28898007]
["bitfinex","BTCUSD",1755828669620,0.85683424,113270.0,113260.0,0.31809883]
["bitfinex","BTCUSD",1755828669825,0.85683424,113270.0,113260.0,0.34465683]
["bitfinex","BTCUSD",1755828671015,0.85683424,113270.0,113260.0,0.34565683]
["bitfinex","BTCUSD",1755828671572,0.85683424,113270.0,113260.0,0.31653807]
["bitfinex","BTCUSD",1755828671819,0.86512904,113270.0,113260.0,0.28998007]
["bitfinex","BTCUSD",1755828672241,0.8789505,113270.0,113260.0,0.28998007]
["bitfinex","BTCUSD",1755828673415,1.21667766,113270.0,113260.0,0.28998007]
["bitfinex","BTCUSD",1755828674615,1.25859887,113270.0,113260.0,0.28998007]
["bitfinex","BTCUSD",1755828675311,1.25859887,113270.0,113260.0,0.28898007]
["bitfinex","BTCUSD",1755828675877,7.27178035,113270.0,113260.0,0.2667]
["bitfinex","BTCUSD",1755828677937,5.24541739,113270.0,113260.0,0.2667]
["bitfinex","BTCUSD",1755828678137,7.27278035,113270.0,113260.0,0.2667]
["bitfinex","BTCUSD",1755828678386,7.27274931,113270.0,113250.0,0.02228007]
["bitfinex","BTCUSD",1755828678587,7.02636296,113260.0,113250.0,0.02228007]
["bitfinex","BTCUSD",1755828678792,7.05122429,113260.0,113250.0,0.02228007]
["bitfinex","BTCUSD",1755828679000,5.02486133,113260.0,113250.0,0.02228007]
["bitfinex","BTCUSD",1755828679409,6.02147628,113260.0,113250.0,0.02228007]
["bitfinex","BTCUSD",1755828679917,1.17243628,113260.0,113250.0,0.02228007]
["bitfinex","BTCUSD",1755828680291,1.17243628,113260.0,113250.0,0.02183334]
["bitfinex","BTCUSD",1755828681485,1.02147628,113260.0,113250.0,0.03630748]
["bitfinex","BTCUSD",1755828681686,1.16414148,113260.0,113250.0,0.02480334]
["bitfinex","BTCUSD",1755828682957,1.16414148,113260.0,113250.0,0.02678334]
["bitfinex","BTCUSD",1755828683585,1.1779647,113260.0,113250.0,0.02678334]
["bitfinex","BTCUSD",1755828684418,0.84039728,113260.0,113250.0,0.02678334]
["bitfinex","BTCUSD",1755828684850,0.84039728,113260.0,113250.0,0.02183334]
["bitfinex","BTCUSD",1755828686216,0.16478322,113260.0,113250.0,0.02183334]
["bitfinex","BTCUSD",1755828686434,1.34039728,113260.0,113250.0,0.02183334]
["bitfinex","BTCUSD",1755828686653,5.84039728,113260.0,113250.0,0.02183334]
["bitfinex","BTCUSD",1755828686875,0.16478322,113260.0,113250.0,0.02678334]
["bitfinex","BTCUSD",1755828687093,1.34039728,113260.0,113250.0,0.02678334]
["bitfinex","BTCUSD",1755828687306,5.84039728,113260.0,113250.0,0.02678334]
["bitfinex","BTCUSD",1755828687550,0.84039728,113260.0,113250.0,0.02678334]
["bitfinex","BTCUSD",1755828688686,0.35163025,113260.0,113250.0,0.06583168]
["bitfinex","BTCUSD",1755828688952,0.50259025,113260.0,113250.0,0.06583168]
["bitfinex","BTCUSD",1755828689154,0.48876703,113260.0,113250.0,0.09239168]
["bitfinex","BTCUSD",1755828689634,0.15096,113260.0,113250.0,0.09239168]
["bitfinex","BTCUSD",1755828689858,0.48876703,113260.0,113250.0,0.09239168]
["bitfinex","BTCUSD",1755828690051,0.33780703,113260.0,113250.0,0.09239168]
["bitfinex","BTCUSD",1755828690259,0.48876703,113260.0,113250.0,0.09239168]
["bitfinex","BTCUSD",1755828690703,0.48876703,113260.0,113250.0,0.05434334]
["bitfinex","BTCUSD",1755828691657,0.48876703,113260.0,113250.0,0.05534334]
["bitfinex","BTCUSD",1755828693083,0.48876703,113260.0,113250.0,0.32204334]
["bitfinex","BTCUSD",1755828693604,0.50258891,113260.0,113250.0,0.32204334]
["bitfinex","BTCUSD",1755828695289,0.16478188,113260.0,113250.0,0.32204334]
["bitfinex","BTCUSD",1755828695493,0.50258891,113260.0,113250.0,0.35424767]
["bitfinex","BTCUSD",1755828696342,0.35162891,113260.0,113250.0,0.37169669]
["bitfinex","BTCUSD",1755828696486,0.50258891,113260.0,113250.0,0.37169669]
["bitfinex","BTCUSD",1755828697522,0.35162891,113260.0,113250.0,0.37169669]
["bitfinex","BTCUSD",1755828698061,0.35162891,113260.0,113250.0,0.52265669]
["bitfinex","BTCUSD",1755828700074,0.35162891,113260.0,113250.0,0.49045236]
["bitfinex","BTCUSD",1755828703356,0.00732188,113260.0,113250.0,1.06344414]
["bitfinex","BTCUSD",1755828703616,0.00354203,113270.0,113260.0,0.37928236]
["bitfinex","BTCUSD",1755828703788,0.00354203,113270.0,113260.0,0.46616711]
["bitfinex","BTCUSD",1755828703994,0.00354203,113270.0,113260.0,0.55798676]
["bitfinex","BTCUSD",1755828704201,0.34134906,113270.0,113260.0,0.13110201]
["bitfinex","BTCUSD",1755828704397,0.34134906,113270.0,113260.0,0.07078336]
["bitfinex","BTCUSD",1755828705491,0.34134906,113270.0,113260.0,0.07378336]
["bitfinex","BTCUSD",1755828705702,0.34134906,113270.0,113260.0,0.07678336]
["bitfinex","BTCUSD",1755828706942,0.00354203,113270.0,113260.0,0.07678336]
["bitfinex","BTCUSD",1755828707149,0.00354203,113270.0,113260.0,0.0999537]
["bitfinex","BTCUSD",1755828707361,0.01736119,113270.0,113260.0,0.0999537]
["bitfinex","BTCUSD",1755828708651,0.03982978,113270.0,113260.0,0.0999537]
["bitfinex","BTCUSD",1755828708878,0.03982978,113270.0,113260.0,0.07678336]
["bitfinex","BTCUSD",1755828709914,0.03982978,113270.0,113260.0,0.1472214]
["bitfinex","BTCUSD",1755828711213,0.03978506,113270.0,113260.0,0.14942871]
["bitfinex","BTCUSD",1755828711421,0.03978506,113270.0,113260.0,0.15163602]
["bitfinex","BTCUSD",1755828711601,0.03978506,113270.0,113260.0,0.22004463]
["bitfinex","BTCUSD",1755828711864,0.01731647,113270.0,113260.0,0.64032179]
["bitfinex","BTCUSD",1755828713361,0.01731647,113270.0,113260.0,0.30251476]
["bitfinex","BTCUSD",1755828714380,0.01731647,113270.0,113260.0,0.64032179]
["bitfinex","BTCUSD",1755828715861,0.01731647,113270.0,113260.0,0.63732179]
["bitfinex","BTCUSD",1755828716275,0.01731647,113270.0,113260.0,0.63832179]
["bitfinex","BTCUSD",1755828716800,0.01731647,113270.0,113260.0,0.64232179]
["bitfinex","BTCUSD",1755828717034,0.01731647,113270.0,113260.0,1.18390663]
["bitfinex","BTCUSD",1755828717273,0.00876474,113270.0,113260.0,1.33013087]
["bitfinex","BTCUSD",1755828717511,0.0002,113280.0,113270.0,0.58085161]
["bitfinex","BTCUSD",1755828717707,0.0002,113280.0,113270.0,1.24524304]
["bitfinex","BTCUSD",1755828717936,0.0002,113280.0,113270.0,1.24848304]
["bitfinex","BTCUSD",1755828718411,0.00338,113330.0,113320.0,0.02183334]
["bitfinex","BTCUSD",1755828718620,0.00338,113330.0,113320.0,0.19012236]
["bitfinex","BTCUSD",1755828718621,0.34325703,113330.0,113320.0,0.19012236]
["bitfinex","BTCUSD",1755828718847,0.00557785,113330.0,113320.0,0.19012236]
["bitfinex","BTCUSD",1755828719055,0.34338488,113330.0,113320.0,0.03928236]
["bitfinex","BTCUSD",1755828719273,0.34338488,113330.0,113320.0,0.0848346]
["bitfinex","BTCUSD",1755828719476,0.34338488,113330.0,113320.0,0.06582236]
["bitfinex","BTCUSD",1755828719687,0.33821381,113340.0,113330.0,0.02183334]
["bitfinex","BTCUSD",1755828719894,0.68432176,113340.0,113330.0,0.02183334]
["bitfinex","BTCUSD",1755828720104,0.68632176,113340.0,113330.0,0.02183334]
["bitfinex","BTCUSD",1755828720309,0.70939577,113340.0,113330.0,0.02183334]
["bitfinex","BTCUSD",1755828720729,1.06101632,113340.0,113330.0,0.02183334]
["bitfinex","BTCUSD",1755828720940,6.06101632,113340.0,113320.0,0.04837334]
["bitfinex","BTCUSD",1755828721151,5.82645406,113330.0,113320.0,0.04837334]
["bitfinex","BTCUSD",1755828721376,0.83670794,113330.0,113320.0,0.04837334]
["bitfinex","BTCUSD",1755828721498,5.83670794,113330.0,113320.0,0.02183334]
["bitfinex","BTCUSD",1755828721715,5.83794794,113330.0,113320.0,0.02183334]
["bitfinex","BTCUSD",1755828723409,5.83794794,113330.0,113310.0,0.04838034]
["bitfinex","BTCUSD",1755828723612,5.83794794,113330.0,113310.0,0.02183334]
["bitfinex","BTCUSD",1755828723613,5.67685406,113320.0,113310.0,0.02183334]
["bitfinex","BTCUSD",1755828723997,0.6870975,113320.0,113310.0,0.02183334]
["bitfinex","BTCUSD",1755828724442,0.68709768,113320.0,113310.0,0.02183334]
["bitfinex","BTCUSD",1755828724843,0.68709768,113320.0,113310.0,0.02283334]
["bitfinex","BTCUSD",1755828725476,0.70091367,113320.0,113310.0,0.02283334]
["bitfinex","BTCUSD",1755828726622,0.70091367,113320.0,113310.0,0.02183334]
["bitfinex","BTCUSD",1755828726839,0.7009171,113320.0,113310.0,0.02183334]
["bitfinex","BTCUSD",1755828727021,0.7019171,113320.0,113310.0,0.02183334]
["bitfinex","BTCUSD",1755828727888,0.7698371,113320.0,113310.0,0.02183334]
["bitfinex","BTCUSD",1755828729911,0.76984169,113320.0,113310.0,0.02183334]
["bitfinex","BTCUSD",1755828730057,0.78887546,113320.0,113310.0,0.02183334]
["bitfinex","BTCUSD",1755828732509,0.79507681,113320.0,113310.0,0.02183334]
["bitfinex","BTCUSD",1755828732947,0.78887546,113320.0,113310.0,0.02183334]
["bitfinex","BTCUSD",1755828733148,0.79508364,113320.0,113310.0,0.02183334]
["bitfinex","BTCUSD",1755828733427,0.81162496,113320.0,113310.0,0.02183334]
["bitfinex","BTCUSD",1755828734087,0.1347709,113320.0,113310.0,0.02183334]
["bitfinex","BTCUSD",1755828734302,0.81038496,113320.0,113310.0,0.02183334]
["bitfinex","BTCUSD",1755828735136,0.81162496,113320.0,113310.0,0.02183334]
["bitfinex","BTCUSD",1755828735368,0.81162496,113320.0,113310.0,0.01356712]
["bitfinex","BTCUSD",1755828735749,0.81038496,113320.0,113310.0,0.01356712]
["bitfinex","BTCUSD",1755828736186,0.81038739,113320.0,113310.0,0.01356712]
["bitfinex","BTCUSD",1755828737492,0.81163739,113320.0,113310.0,0.01356712]
["bitfinex","BTCUSD",1755828737702,0.81038739,113320.0,113310.0,0.01356712]
["bitfinex","BTCUSD",1755828738567,0.79384607,113320.0,113310.0,0.01356712]
["bitfinex","BTCUSD",1755828738987,0.81039463,113320.0,113310.0,0.01356712]
["bitfinex","BTCUSD",1755828739270,0.81040312,113320.0,113310.0,0.01356712]
["bitfinex","BTCUSD",1755828739499,0.79385381,113320.0,113310.0,0.01356712]
["bitfinex","BTCUSD",1755828739722,0.81040463,113320.0,113310.0,0.01356712]
["bitfinex","BTCUSD",1755828739963,0.04832975,113320.0,113310.0,0.01864712]
["bitfinex","BTCUSD",1755828740201,0.00927428,113320.0,113310.0,0.02755564]
["bitfinex","BTCUSD",1755828740442,0.34708131,113320.0,113310.0,0.02755564]
["bitfinex","BTCUSD",1755828740663,0.34708131,113320.0,113310.0,0.05409964]
["bitfinex","BTCUSD",1755828741149,0.00927428,113320.0,113310.0,0.04519112]
["bitfinex","BTCUSD",1755828741565,0.34708131,113320.0,113310.0,0.04519112]
["bitfinex","BTCUSD",1755828742010,0.00927428,113320.0,113310.0,0.06264014]
["bitfinex","BTCUSD",1755828742198,0.001,113320.0,113310.0,0.0670528]
["bitfinex","BTCUSD",1755828743076,0.33780703,113330.0,113310.0,0.0670528]
["bitfinex","BTCUSD",1755828743289,0.02352901,113340.0,113320.0,0.10145418]
["bitfinex","BTCUSD",1755828743531,0.52036517,113340.0,113320.0,0.10145418]
["bitfinex","BTCUSD",1755828743730,0.52036517,113340.0,113330.0,0.01463893]
["bitfinex","BTCUSD",1755828743943,0.53417771,113340.0,113330.0,0.01463893]
["bitfinex","BTCUSD",1755828744145,0.38341771,113340.0,113330.0,0.01463893]
["bitfinex","BTCUSD",1755828744376,0.19637068,113340.0,113330.0,0.01463893]
["bitfinex","BTCUSD",1755828744584,0.04561068,113340.0,113330.0,0.02489153]
["bitfinex","BTCUSD",1755828744809,0.87198474,113340.0,113330.0,0.02489153]
["bitfinex","BTCUSD",1755828745018,0.72434474,113340.0,113330.0,0.01256893]
["bitfinex","BTCUSD",1755828745225,0.87410474,113340.0,113330.0,0.03910893]
["bitfinex","BTCUSD",1755828746153,0.87500474,113340.0,113330.0,0.03910893]
["bitfinex","BTCUSD",1755828747060,0.87410474,113340.0,113330.0,0.03910893]
["bitfinex","BTCUSD",1755828747314,0.87500474,113340.0,113330.0,0.03910893]
["bitfinex","BTCUSD",1755828747536,0.87500474,113340.0,113330.0,0.03900386]
["bitfinex","BTCUSD",1755828747991,0.87500474,113340.0,113330.0,0.01246386]
["bitfinex","BTCUSD",1755828748850,0.87500474,113340.0,113330.0,0.00420675]
["bitfinex","BTCUSD",1755828749056,0.19939068,113340.0,113330.0,0.00420675]
["bitfinex","BTCUSD",1755828749256,0.87500474,113340.0,113330.0,0.00420675]
["bitfinex","BTCUSD",1755828749666,0.87410474,113340.0,113330.0,0.00420675]
["bitfinex","BTCUSD",1755828750240,0.87410474,113340.0,113330.0,0.00627675]
["bitfinex","BTCUSD",1755828750480,0.87410474,113340.0,113330.0,0.00928675]
["bitfinex","BTCUSD",1755828750705,0.87410474,113340.0,113330.0,0.00627675]
["bitfinex","BTCUSD",1755828751252,0.87410474,113340.0,113330.0,0.00420675]
["bitfinex","BTCUSD",1755828751452,0.87409747,113340.0,113330.0,0.00420675]
["bitfinex","BTCUSD",1755828751855,0.86583561,113340.0,113330.0,0.00420675]
["bitfinex","BTCUSD",1755828752101,0.87409763,113340.0,113330.0,0.00420675]
["bitfinex","BTCUSD",1755828753172,0.87409763,113340.0,113330.0,0.00627675]
["bitfinex","BTCUSD",1755828753382,0.87409763,113340.0,113330.0,0.00420675]
["bitfinex","BTCUSD",1755828753586,0.87409657,113340.0,113330.0,0.00420675]
["bitfinex","BTCUSD",1755828754099,0.87499657,113340.0,113330.0,0.00420675]
["bitfinex","BTCUSD",1755828754773,0.87499638,113340.0,113330.0,0.00420675]
["bitfinex","BTCUSD",1755828761095,0.87499987,113340.0,113330.0,0.00420675]
["bitfinex","BTCUSD",1755828768857,1.2128069,113340.0,113320.0,0.07464479]
["bitfinex","BTCUSD",1755828769034,0.82629406,113330.0,113320.0,0.07464479]
["bitfinex","BTCUSD",1755828769239,0.83966832,113330.0,113320.0,0.07464479]
["bitfinex","BTCUSD",1755828769876,0.60437464,113330.0,113320.0,0.07464479]
["bitfinex","BTCUSD",1755828770072,0.59611038,113330.0,113320.0,0.07464479]
["bitfinex","BTCUSD",1755828770276,0.610606,113330.0,113320.0,0.07564479]
["bitfinex","BTCUSD",1755828770480,0.50298265,113330.0,113320.0,0.08086479]
["bitfinex","BTCUSD",1755828770683,0.49677024,113330.0,113320.0,0.08086479]
["bitfinex","BTCUSD",1755828770909,0.49677024,113330.0,113320.0,0.07986479]
["bitfinex","BTCUSD",1755828771176,0.49677024,113330.0,113320.0,0.08086479]
["bitfinex","BTCUSD",1755828771433,0.49889024,113330.0,113320.0,0.08086479]
["bitfinex","BTCUSD",1755828772122,0.34609024,113330.0,113320.0,0.07986479]
["bitfinex","BTCUSD",1755828772346,0.49677024,113330.0,113320.0,0.08795127]
["bitfinex","BTCUSD",1755828772546,0.49677024,113330.0,113320.0,0.07986479]
["bitfinex","BTCUSD",1755828772988,0.49889024,113330.0,113320.0,0.07464479]
["bitfinex","BTCUSD",1755828773190,0.49888867,113330.0,113320.0,0.07673479]
["bitfinex","BTCUSD",1755828774398,0.49888867,113330.0,113320.0,0.07986479]
["bitfinex","BTCUSD",1755828774780,0.49888867,113330.0,113320.0,0.07464479]
["bitfinex","BTCUSD",1755828774997,0.49888867,113330.0,113320.0,0.07673479]
["bitfinex","BTCUSD",1755828775403,0.49676867,113330.0,113320.0,0.07986479]
["bitfinex","BTCUSD",1755828776219,0.49676823,113330.0,113320.0,0.07986479]
["bitfinex","BTCUSD",1755828776420,0.49888823,113330.0,113320.0,0.07986479]
["bitfinex","BTCUSD",1755828777498,0.49676823,113330.0,113320.0,0.07986479]
["bitfinex","BTCUSD",1755828777894,0.34608823,113330.0,113320.0,0.07986479]
["bitfinex","BTCUSD",1755828778139,0.49676823,113330.0,113320.0,0.07986479]
["bitfinex","BTCUSD",1755828779030,0.49888823,113330.0,113320.0,0.07986479]
["bitfinex","BTCUSD",1755828779252,0.49676945,113330.0,113320.0,0.07986479]
["bitfinex","BTCUSD",1755828779477,0.15896242,113330.0,113320.0,0.07986479]
["bitfinex","BTCUSD",1755828779675,0.49676945,113330.0,113320.0,0.07986479]
["bitfinex","BTCUSD",1755828780706,0.15896242,113330.0,113320.0,0.07986479]
["bitfinex","BTCUSD",1755828781122,0.49676945,113330.0,113320.0,0.07986479]
["bitfinex","BTCUSD",1755828781564,0.15896242,113330.0,113320.0,0.07986479]
["bitfinex","BTCUSD",1755828781978,0.49888945,113330.0,113320.0,0.07673479]
["bitfinex","BTCUSD",1755828782158,0.49888945,113330.0,113320.0,0.07464479]
["bitfinex","BTCUSD",1755828782753,0.49888945,113330.0,113320.0,0.07986479]
["bitfinex","BTCUSD",1755828782991,0.49888945,113330.0,113320.0,0.07673479]
["bitfinex","BTCUSD",1755828783204,0.49888945,113330.0,113320.0,0.07464479]
["bitfinex","BTCUSD",1755828784129,0.50187945,113330.0,113320.0,0.07464479]
["bitfinex","BTCUSD",1755828786323,0.50187945,113330.0,113320.0,0.00420675]
["bitfinex","BTCUSD",1755828786774,0.88156567,113330.0,113320.0,0.00420675]
["bitfinex","BTCUSD",1755828787340,0.85049598,113330.0,113320.0,0.00420675]
["bitfinex","BTCUSD",1755828787535,0.86499819,113330.0,113320.0,0.00420675]
["bitfinex","BTCUSD",1755828787989,0.86499736,113330.0,113320.0,0.00420675]
["bitfinex","BTCUSD",1755828788194,0.83969176,113330.0,113320.0,0.00420675]
["bitfinex","BTCUSD",1755828788420,0.86500065,113330.0,113320.0,0.00420675]
["bitfinex","BTCUSD",1755828788636,0.52719362,113330.0,113320.0,0.00420675]
["bitfinex","BTCUSD",1755828789488,0.86500065,113330.0,113320.0,0.00420675]
["bitfinex","BTCUSD",1755828790322,0.84590753,113330.0,113320.0,0.00420675]
["bitfinex","BTCUSD",1755828790747,0.5051105,113330.0,113320.0,0.00420675]
["bitfinex","BTCUSD",1755828792365,0.84590753,113330.0,113320.0,0.00420675]
["bitfinex","BTCUSD",1755828793429,0.5029905,113330.0,113320.0,0.00942675]
["bitfinex","BTCUSD",1755828793630,0.49677473,113330.0,113320.0,0.00942675]
["bitfinex","BTCUSD",1755828796579,0.49177473,113330.0,113320.0,0.00942675]
["bitfinex","BTCUSD",1755828796862,0.48848703,113330.0,113320.0,0.00942675]
["bitfinex","BTCUSD",1755828798429,0.48939703,113330.0,113320.0,0.00942675]
["bitfinex","BTCUSD",1755828798918,0.51471316,113330.0,113320.0,0.00420675]
["bitfinex","BTCUSD",1755828799080,0.49561454,113330.0,113320.0,0.00420675]
["bitfinex","BTCUSD",1755828800069,0.48939703,113330.0,113320.0,0.00378575]
["bitfinex","BTCUSD",1755828800511,0.33780703,113330.0,113320.0,0.00885575]
["bitfinex","BTCUSD",1755828800732,0.48848703,113330.0,113320.0,0.00885575]
["bitfinex","BTCUSD",1755828801156,0.48939703,113330.0,113320.0,0.00885575]
["bitfinex","BTCUSD",1755828801565,0.48939703,113330.0,113320.0,0.00577575]
["bitfinex","BTCUSD",1755828801789,0.48939703,113330.0,113320.0,0.00378575]
["bitfinex","BTCUSD",1755828802004,0.48939703,113330.0,113320.0,0.00577575]
["bitfinex","BTCUSD",1755828802404,0.48848703,113330.0,113320.0,0.00885575]
["bitfinex","BTCUSD",1755828803099,0.29791119,113330.0,113320.0,0.00885575]
["bitfinex","BTCUSD",1755828803334,0.15068,113330.0,113320.0,0.00885575]
["bitfinex","BTCUSD",1755828803556,0.98848703,113330.0,113320.0,0.00885575]
["bitfinex","BTCUSD",1755828803759,0.48848703,113330.0,113320.0,0.00885575]
["bitfinex","BTCUSD",1755828803980,0.49051703,113330.0,113320.0,0.00577575]
["bitfinex","BTCUSD",1755828804886,0.49051703,113330.0,113320.0,0.00378575]
["bitfinex","BTCUSD",1755828807629,0.15271,113330.0,113320.0,0.00885575]
["bitfinex","BTCUSD",1755828807833,0.49051703,113330.0,113320.0,0.00885575]
["bitfinex","BTCUSD",1755828808677,0.49880771,113330.0,113320.0,0.00885575]
["bitfinex","BTCUSD",1755828809520,0.49677771,113330.0,113320.0,0.00885575]
["bitfinex","BTCUSD",1755828809730,0.49880771,113330.0,113320.0,0.00885575]
["bitfinex","BTCUSD",1755828811389,0.49677771,113330.0,113320.0,0.00885575]
["bitfinex","BTCUSD",1755828811594,0.00829068,113330.0,113320.0,0.00885575]
["bitfinex","BTCUSD",1755828811798,0.49677771,113330.0,113320.0,0.03539775]
["bitfinex","BTCUSD",1755828812035,0.48848703,113330.0,113320.0,0.03539775]
["bitfinex","BTCUSD",1755828812813,0.33780703,113330.0,113320.0,0.03539775]
["bitfinex","BTCUSD",1755828813026,0.48848703,113330.0,113320.0,0.03539775]
["bitfinex","BTCUSD",1755828815485,0.15068,113330.0,113320.0,0.03539775]
["bitfinex","BTCUSD",1755828815697,0.48848703,113330.0,113320.0,0.03539775]
["bitfinex","BTCUSD",1755828817648,0.15068,113330.0,113320.0,0.03539775]
["bitfinex","BTCUSD",1755828817966,0.48848703,113330.0,113320.0,0.03539775]
["bitfinex","BTCUSD",1755828818972,0.49051703,113330.0,113320.0,0.03231775]
["bitfinex","BTCUSD",1755828819309,0.33780703,113330.0,113320.0,0.03539775]
["bitfinex","BTCUSD",1755828820071,0.09479155,113340.0,113320.0,0.03539775]
["bitfinex","BTCUSD",1755828820287,0.33780703,113330.0,113320.0,0.03539775]
["bitfinex","BTCUSD",1755828820538,0.48848703,113330.0,113320.0,0.03539775]
["bitfinex","BTCUSD",1755828824657,0.48844703,113330.0,113320.0,0.03539775]
["bitfinex","BTCUSD",1755828825366,0.33780703,113330.0,113320.0,0.03539775]
["bitfinex","BTCUSD",1755828825596,0.48844703,113330.0,113320.0,0.03539775]
["bitfinex","BTCUSD",1755828825790,0.33780703,113330.0,113320.0,0.03539775]
["bitfinex","BTCUSD",1755828825914,0.25788754,113330.0,113320.0,0.03539775]
["bitfinex","BTCUSD",1755828826798,0.48844703,113330.0,113320.0,0.03539775]
["bitfinex","BTCUSD",1755828828229,0.49047703,113330.0,113320.0,0.03032775]
["bitfinex","BTCUSD",1755828828915,0.49047703,113330.0,113320.0,0.03343775]
["bitfinex","BTCUSD",1755828829483,0.49047703,113330.0,113320.0,0.03554775]
["bitfinex","BTCUSD",1755828829874,0.33780703,113330.0,113320.0,0.03554775]
["bitfinex","BTCUSD",1755828830076,0.48844703,113330.0,113320.0,0.03554775]
["bitfinex","BTCUSD",1755828830714,0.33780703,113330.0,113320.0,0.03554775]
["bitfinex","BTCUSD",1755828830921,0.48844703,113330.0,113320.0,0.03554775]
["bitfinex","BTCUSD",1755828831122,0.15944513,113330.0,113320.0,0.03554775]
["bitfinex","BTCUSD",1755828832304,0.31008513,113330.0,113320.0,0.03554775]
["bitfinex","BTCUSD",1755828832765,0.33780703,113330.0,113320.0,0.03554775]
["bitfinex","BTCUSD",1755828833245,0.33780703,113330.0,113320.0,0.03654775]
["bitfinex","BTCUSD",1755828833926,0.33780703,113330.0,113320.0,0.03754775]
["bitfinex","BTCUSD",1755828837721,0.48844703,113330.0,113320.0,0.03754775]
["bitfinex","BTCUSD",1755828837970,0.15064,113330.0,113320.0,0.03754775]
["bitfinex","BTCUSD",1755828838103,0.48844703,113330.0,113320.0,0.03754775]
["bitfinex","BTCUSD",1755828838557,0.36467858,113340.0,113320.0,0.03754775]
["bitfinex","BTCUSD",1755828838774,0.03515761,113340.0,113320.0,0.03754775]
["bitfinex","BTCUSD",1755828838965,0.33780703,113330.0,113320.0,0.01100575]
["bitfinex","BTCUSD",1755828839380,0.33780703,113330.0,113320.0,0.01000575]
["bitfinex","BTCUSD",1755828839611,0.33780703,113330.0,113320.0,0.03554775]
["bitfinex","BTCUSD",1755828839814,0.48844703,113330.0,113320.0,0.03554775]
["bitfinex","BTCUSD",1755828841223,0.48844703,113330.0,113320.0,0.03654775]
["bitfinex","BTCUSD",1755828841453,0.48844703,113330.0,113320.0,0.03754775]
["bitfinex","BTCUSD",1755828842423,0.48789435,113330.0,113320.0,0.03754775]
["bitfinex","BTCUSD",1755828842854,0.15064,113330.0,113320.0,0.03975389]
["bitfinex","BTCUSD",1755828843050,0.48789435,113330.0,113320.0,0.03754775]
["bitfinex","BTCUSD",1755828843254,0.48789435,113330.0,113320.0,0.03975389]
["bitfinex","BTCUSD",1755828843657,0.48789435,113330.0,113320.0,0.04827429]
["bitfinex","BTCUSD",1755828843898,0.48789435,113330.0,113320.0,0.03754775]
["bitfinex","BTCUSD",1755828844686,0.15064,113330.0,113320.0,0.03754775]
["bitfinex","BTCUSD",1755828844912,0.3641259,113340.0,113320.0,0.03975389]
["bitfinex","BTCUSD",1755828845121,0.48785435,113330.0,113320.0,0.03754775]
["bitfinex","BTCUSD",1755828845317,0.48785435,113330.0,113320.0,0.04892723]
["bitfinex","BTCUSD",1755828845736,0.48785435,113330.0,113320.0,0.03654775]
["bitfinex","BTCUSD",1755828846230,0.48988435,113330.0,113320.0,0.03654775]
["bitfinex","BTCUSD",1755828846424,0.48785435,113330.0,113320.0,0.03654775]
["bitfinex","BTCUSD",1755828846877,0.48785435,113330.0,113320.0,0.03554775]
["bitfinex","BTCUSD",1755828847079,0.48785435,113330.0,113320.0,0.03775389]
["bitfinex","BTCUSD",1755828847252,0.48785435,113330.0,113320.0,0.07525471]
["bitfinex","BTCUSD",1755828847752,0.3641259,113340.0,113330.0,0.00378575]
["bitfinex","BTCUSD",1755828847942,0.17747155,113340.0,113330.0,0.02334477]
["bitfinex","BTCUSD",1755828848145,0.17747155,113340.0,113330.0,0.02645477]
["bitfinex","BTCUSD",1755828848349,0.17747155,113340.0,113330.0,0.07381957]
["bitfinex","BTCUSD",1755828848564,0.5147259,113340.0,113330.0,0.10035757]
["bitfinex","BTCUSD",1755828849001,0.02687155,113340.0,113330.0,0.43761192]
["bitfinex","BTCUSD",1755828849208,0.02687155,113340.0,113330.0,0.43861192]
["bitfinex","BTCUSD",1755828849407,0.02687155,113340.0,113330.0,0.52549667]
["bitfinex","BTCUSD",1755828850283,0.0012212,113350.0,113340.0,0.07043804]
["bitfinex","BTCUSD",1755828850503,0.07446777,113400.0,113340.0,1.36776889]
["bitfinex","BTCUSD",1755828850504,0.39033817,113400.0,113340.0,1.36776889]
["bitfinex","BTCUSD",1755828850730,0.33681084,113380.0,113350.0,0.32573513]
["bitfinex","BTCUSD",1755828850962,0.33681084,113370.0,113360.0,0.02055902]
["bitfinex","BTCUSD",1755828851189,0.15353,113390.0,113360.0,0.00522]
["bitfinex","BTCUSD",1755828851410,0.33681084,113380.0,113370.0,0.00177809]
["bitfinex","BTCUSD",1755828851889,0.33681084,113380.0,113370.0,0.00388809]
["bitfinex","BTCUSD",1755828852110,0.41299208,113400.0,113370.0,0.44480406]
["bitfinex","BTCUSD",1755828852111,0.06840162,113400.0,113370.0,0.44480406]
["bitfinex","BTCUSD",1755828852293,0.40521246,113400.0,113380.0,0.1506]
["bitfinex","BTCUSD",1755828852551,0.41017246,113400.0,113390.0,0.00211]
["bitfinex","BTCUSD",1755828853002,0.41017246,113400.0,113390.0,0.01955902]
["bitfinex","BTCUSD",1755828853213,0.41017246,113400.0,113380.0,0.22103804]
["bitfinex","BTCUSD",1755828853426,0.41017246,113400.0,113390.0,0.04397202]
["bitfinex","BTCUSD",1755828853644,0.41017246,113400.0,113390.0,0.07047303]
["bitfinex","BTCUSD",1755828854317,0.42397873,113400.0,113390.0,0.07247303]
["bitfinex","BTCUSD",1755828854526,0.42397873,113400.0,113390.0,0.05802401]
["bitfinex","BTCUSD",1755828854705,0.42397873,113400.0,113390.0,0.031523]
["bitfinex","BTCUSD",1755828854944,0.08220789,113400.0,113390.0,0.033633]
["bitfinex","BTCUSD",1755828855155,0.08423789,113400.0,113390.0,0.05549156]
["bitfinex","BTCUSD",1755828855372,0.08423789,113400.0,113390.0,0.05328679]
["bitfinex","BTCUSD",1755828855581,0.42397873,113400.0,113390.0,0.06597027]
["bitfinex","BTCUSD",1755828855792,0.42397873,113400.0,113390.0,0.0637655]
["bitfinex","BTCUSD",1755828856999,0.08423789,113400.0,113390.0,0.0637655]
["bitfinex","BTCUSD",1755828857212,0.42104873,113400.0,113390.0,0.0637655]
["bitfinex","BTCUSD",1755828857421,0.76856919,113400.0,113390.0,0.031523]
["bitfinex","BTCUSD",1755828857623,0.76856919,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1755828857832,0.77679197,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1755828858050,0.42397873,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1755828858252,0.76078957,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1755828858562,0.42397873,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755828858696,0.42397873,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755828859203,0.76078957,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1755828860386,0.76078957,113400.0,113390.0,0.028525]
["bitfinex","BTCUSD",1755828860761,0.76856919,113400.0,113390.0,0.028525]
["bitfinex","BTCUSD",1755828862153,0.75476292,113400.0,113390.0,0.028525]
["bitfinex","BTCUSD",1755828862353,0.76856953,113400.0,113390.0,0.028525]
["bitfinex","BTCUSD",1755828862784,0.76864953,113400.0,113390.0,0.028525]
["bitfinex","BTCUSD",1755828863587,0.09502785,113400.0,113390.0,0.028525]
["bitfinex","BTCUSD",1755828863808,0.76864953,113400.0,113390.0,0.028525]
["bitfinex","BTCUSD",1755828864233,0.42405907,113400.0,113390.0,0.030525]
["bitfinex","BTCUSD",1755828865749,0.76086991,113400.0,113390.0,0.030525]
["bitfinex","BTCUSD",1755828865951,0.76086991,113400.0,113390.0,0.028525]
["bitfinex","BTCUSD",1755828866155,0.5195691,113400.0,113390.0,0.030525]
["bitfinex","BTCUSD",1755828866353,0.5216791,113400.0,113390.0,0.030525]
["bitfinex","BTCUSD",1755828866557,0.3702208,113400.0,113390.0,0.030525]
["bitfinex","BTCUSD",1755828867739,0.3702208,113400.0,113390.0,0.028525]
["bitfinex","BTCUSD",1755828868166,0.03340996,113400.0,113390.0,0.034545]
["bitfinex","BTCUSD",1755828868365,0.3702208,113400.0,113390.0,0.034545]
["bitfinex","BTCUSD",1755828868569,0.3702208,113400.0,113390.0,0.035545]
["bitfinex","BTCUSD",1755828868844,0.03340996,113400.0,113390.0,0.035545]
["bitfinex","BTCUSD",1755828869047,0.35641459,113400.0,113390.0,0.035545]
["bitfinex","BTCUSD",1755828869244,0.01960375,113400.0,113390.0,0.035545]
["bitfinex","BTCUSD",1755828869400,0.35641459,113400.0,113390.0,0.035545]
["bitfinex","BTCUSD",1755828869601,0.37022032,113400.0,113390.0,0.035545]
["bitfinex","BTCUSD",1755828869897,0.01960375,113400.0,113390.0,0.034545]
["bitfinex","BTCUSD",1755828870102,0.35641459,113400.0,113390.0,0.034545]
["bitfinex","BTCUSD",1755828870530,0.35641459,113400.0,113390.0,0.036545]
["bitfinex","BTCUSD",1755828871384,0.01960375,113400.0,113390.0,0.036545]
["bitfinex","BTCUSD",1755828871635,0.35641459,113400.0,113390.0,0.036545]
["bitfinex","BTCUSD",1755828872405,0.37021993,113400.0,113390.0,0.036545]
["bitfinex","BTCUSD",1755828872817,0.37021993,113400.0,113390.0,0.033525]
["bitfinex","BTCUSD",1755828873260,0.37844963,113400.0,113390.0,0.036545]
["bitfinex","BTCUSD",1755828873939,0.37844963,113400.0,113390.0,0.033525]
["bitfinex","BTCUSD",1755828874116,0.37845301,113400.0,113390.0,0.033525]
["bitfinex","BTCUSD",1755828874835,0.37021993,113400.0,113390.0,0.036545]
["bitfinex","BTCUSD",1755828875475,0.36810993,113400.0,113390.0,0.036545]
["bitfinex","BTCUSD",1755828876096,0.37021993,113400.0,113390.0,0.036545]
["bitfinex","BTCUSD",1755828877243,0.37021993,113400.0,113390.0,0.033525]
["bitfinex","BTCUSD",1755828877448,0.37021993,113400.0,113390.0,0.036545]
["bitfinex","BTCUSD",1755828877871,0.37021993,113400.0,113390.0,0.033525]
["bitfinex","BTCUSD",1755828878170,0.37314993,113400.0,113390.0,0.031525]
["bitfinex","BTCUSD",1755828878918,0.37021993,113400.0,113390.0,0.031525]
["bitfinex","BTCUSD",1755828879326,0.69615543,113400.0,113390.0,0.031525]
["bitfinex","BTCUSD",1755828879805,0.70442322,113400.0,113390.0,0.031525]
["bitfinex","BTCUSD",1755828880442,0.35641459,113400.0,113390.0,0.031525]
["bitfinex","BTCUSD",1755828881123,0.35934459,113400.0,113390.0,0.031525]
["bitfinex","BTCUSD",1755828881952,0.36761976,113400.0,113390.0,0.031525]
["bitfinex","BTCUSD",1755828882687,0.37849533,113400.0,113390.0,0.031525]
["bitfinex","BTCUSD",1755828883676,0.37849533,113400.0,113390.0,0.0420233]
["bitfinex","BTCUSD",1755828883882,0.37849533,113400.0,113390.0,0.031525]
["bitfinex","BTCUSD",1755828884091,0.37849533,113400.0,113390.0,0.033525]
["bitfinex","BTCUSD",1755828884517,0.37849533,113400.0,113390.0,0.036545]
["bitfinex","BTCUSD",1755828884763,0.37638533,113400.0,113390.0,0.036545]
["bitfinex","BTCUSD",1755828884959,0.37638533,113400.0,113390.0,0.0476843]
["bitfinex","BTCUSD",1755828885684,0.36811016,113400.0,113390.0,0.0476843]
["bitfinex","BTCUSD",1755828888351,0.03129932,113400.0,113390.0,0.06513332]
["bitfinex","BTCUSD",1755828888556,0.36811016,113400.0,113390.0,0.06513332]
["bitfinex","BTCUSD",1755828889500,0.35430459,113400.0,113390.0,0.06513332]
["bitfinex","BTCUSD",1755828891371,0.01749375,113400.0,113390.0,0.06513332]
["bitfinex","BTCUSD",1755828891842,0.33729583,113410.0,113390.0,0.06733809]
["bitfinex","BTCUSD",1755828892051,0.34571711,113410.0,113390.0,0.06431809]
["bitfinex","BTCUSD",1755828892272,0.02496711,113410.0,113400.0,0.09307164]
["bitfinex","BTCUSD",1755828892485,0.01669049,113410.0,113400.0,0.29916277]
["bitfinex","BTCUSD",1755828892691,0.01669049,113410.0,113400.0,0.32347819]
["bitfinex","BTCUSD",1755828893103,0.01669049,113410.0,113400.0,0.66028903]
["bitfinex","BTCUSD",1755828893310,0.03049382,113410.0,113400.0,0.32347819]
["bitfinex","BTCUSD",1755828893893,0.01443298,113410.0,113400.0,1.00328903]
["bitfinex","BTCUSD",1755828894304,0.01443298,113410.0,113400.0,0.66347819]
["bitfinex","BTCUSD",1755828895122,0.01443298,113410.0,113400.0,0.75736294]
["bitfinex","BTCUSD",1755828895357,0.01443298,113410.0,113400.0,1.01724137]
["bitfinex","BTCUSD",1755828895573,0.01443298,113410.0,113400.0,1.35405221]
["bitfinex","BTCUSD",1755828896481,0.01443298,113410.0,113400.0,1.35905221]
["bitfinex","BTCUSD",1755828897156,0.01443298,113410.0,113400.0,1.34705221]
["bitfinex","BTCUSD",1755828897377,0.00062965,113410.0,113400.0,1.35305221]
["bitfinex","BTCUSD",1755828897692,0.00062965,113410.0,113400.0,1.36105221]
["bitfinex","BTCUSD",1755828900444,0.00062965,113410.0,113400.0,1.18468537]
["bitfinex","BTCUSD",1755828900778,0.00062965,113410.0,113400.0,1.36105221]
["bitfinex","BTCUSD",1755828901530,0.00062965,113410.0,113400.0,1.36079773]
["bitfinex","BTCUSD",1755828901745,0.00062965,113410.0,113400.0,1.02398689]
["bitfinex","BTCUSD",1755828901980,0.00062965,113410.0,113400.0,1.36079773]
["bitfinex","BTCUSD",1755828904303,0.00062965,113410.0,113400.0,1.0237132]
["bitfinex","BTCUSD",1755828904505,0.00062965,113410.0,113400.0,1.36052404]
["bitfinex","BTCUSD",1755828904934,0.00062965,113410.0,113400.0,1.1840772]
["bitfinex","BTCUSD",1755828905542,0.00062965,113410.0,113400.0,1.36044404]
["bitfinex","BTCUSD",1755828907335,0.01443143,113410.0,113400.0,1.36044404]
["bitfinex","BTCUSD",1755828908993,0.00062965,113410.0,113400.0,1.36044404]
["bitfinex","BTCUSD",1755828910033,0.00264965,113410.0,113400.0,0.53812779]
["bitfinex","BTCUSD",1755828910250,0.34242049,113410.0,113400.0,0.53524475]
["bitfinex","BTCUSD",1755828910453,0.00560965,113410.0,113400.0,0.70297377]
["bitfinex","BTCUSD",1755828910663,0.00560965,113410.0,113400.0,0.55269377]
["bitfinex","BTCUSD",1755828910908,0.00560965,113410.0,113400.0,0.44836]
["bitfinex","BTCUSD",1755828911122,0.00560965,113410.0,113400.0,0.59864]
["bitfinex","BTCUSD",1755828911273,0.34242049,113410.0,113400.0,0.24464]
["bitfinex","BTCUSD",1755828911680,0.34242049,113410.0,113400.0,0.03852]
["bitfinex","BTCUSD",1755828911891,0.34242049,113410.0,113400.0,0.1888]
["bitfinex","BTCUSD",1755828912101,0.67923133,113410.0,113400.0,0.012]
["bitfinex","BTCUSD",1755828912298,0.68701095,113410.0,113400.0,0.012]
["bitfinex","BTCUSD",1755828912570,0.68701095,113410.0,113400.0,0.005]
["bitfinex","BTCUSD",1755828912894,0.68701095,113410.0,113400.0,0.01]
["bitfinex","BTCUSD",1755828913098,0.01338927,113410.0,113400.0,0.01]
["bitfinex","BTCUSD",1755828913305,0.02719432,113410.0,113400.0,0.01]
["bitfinex","BTCUSD",1755828913500,0.36400516,113410.0,113400.0,0.005]
["bitfinex","BTCUSD",1755828913725,0.36400516,113410.0,113400.0,0.01]
["bitfinex","BTCUSD",1755828914154,0.36400516,113410.0,113400.0,0.005]
["bitfinex","BTCUSD",1755828914408,0.36400516,113410.0,113390.0,0.15028]
["bitfinex","BTCUSD",1755828914600,0.02719432,113410.0,113400.0,0.007]
["bitfinex","BTCUSD",1755828914799,0.02423432,113410.0,113400.0,0.007]
["bitfinex","BTCUSD",1755828915407,0.02719432,113410.0,113390.0,0.15028]
["bitfinex","BTCUSD",1755828915602,0.00296,113400.0,113390.0,0.15428]
["bitfinex","BTCUSD",1755828915771,0.34179084,113400.0,113390.0,0.15028]
["bitfinex","BTCUSD",1755828916624,0.34179084,113400.0,113390.0,0.15328]
["bitfinex","BTCUSD",1755828917259,0.34179084,113400.0,113390.0,0.15028]
["bitfinex","BTCUSD",1755828917483,0.34179084,113400.0,113390.0,0.15428]
["bitfinex","BTCUSD",1755828918080,0.34179084,113400.0,113390.0,0.15928]
["bitfinex","BTCUSD",1755828919187,0.67860168,113400.0,113390.0,0.009]
["bitfinex","BTCUSD",1755828919790,0.6863813,113400.0,113390.0,0.009]
["bitfinex","BTCUSD",1755828920404,0.6863813,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1755828920618,0.6863813,113400.0,113380.0,0.28855804]
["bitfinex","BTCUSD",1755828920796,0.34661046,113400.0,113390.0,0.007]
["bitfinex","BTCUSD",1755828921368,0.00777962,113400.0,113390.0,0.007]
["bitfinex","BTCUSD",1755828921572,0.00978962,113400.0,113390.0,0.00911]
["bitfinex","BTCUSD",1755828921761,0.01273962,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755828921964,0.34955046,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755828922164,0.01273962,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755828922372,0.00840927,113410.0,113390.0,0.01126477]
["bitfinex","BTCUSD",1755828922584,0.34836011,113410.0,113400.0,0.07043804]
["bitfinex","BTCUSD",1755828922787,0.01338927,113410.0,113400.0,0.07043804]
["bitfinex","BTCUSD",1755828922986,0.35020011,113410.0,113400.0,0.07043804]
["bitfinex","BTCUSD",1755828923212,0.00062965,113410.0,113400.0,0.09294706]
["bitfinex","BTCUSD",1755828923539,0.00062965,113410.0,113400.0,0.09515164]
["bitfinex","BTCUSD",1755828923740,0.01443269,113410.0,113400.0,0.09294706]
["bitfinex","BTCUSD",1755828923940,0.01443269,113410.0,113400.0,0.12146606]
["bitfinex","BTCUSD",1755828924560,0.01627269,113410.0,113400.0,0.12246606]
["bitfinex","BTCUSD",1755828924738,0.35308353,113410.0,113400.0,0.12051606]
["bitfinex","BTCUSD",1755828924981,0.01443269,113410.0,113400.0,0.12346606]
["bitfinex","BTCUSD",1755828925179,0.35124353,113410.0,113400.0,0.12846606]
["bitfinex","BTCUSD",1755828925386,0.01443269,113410.0,113400.0,0.12846606]
["bitfinex","BTCUSD",1755828925800,0.01443269,113410.0,113400.0,0.14553235]
["bitfinex","BTCUSD",1755828926393,0.35124353,113410.0,113400.0,0.12846606]
["bitfinex","BTCUSD",1755828926598,0.35325353,113410.0,113400.0,0.12846606]
["bitfinex","BTCUSD",1755828926804,0.35639353,113410.0,113400.0,0.12340606]
["bitfinex","BTCUSD",1755828927009,0.35639353,113410.0,113400.0,0.17672902]
["bitfinex","BTCUSD",1755828927230,0.35639353,113410.0,113400.0,0.02644902]
["bitfinex","BTCUSD",1755828927438,0.35639353,113410.0,113400.0,0.009]
["bitfinex","BTCUSD",1755828929096,0.34259049,113410.0,113400.0,0.009]
["bitfinex","BTCUSD",1755828930175,0.34259049,113410.0,113400.0,0.08164262]
["bitfinex","BTCUSD",1755828930176,0.00577965,113410.0,113400.0,0.08164262]
["bitfinex","BTCUSD",1755828930408,0.00062965,113410.0,113400.0,0.10415164]
["bitfinex","BTCUSD",1755828932863,0.33744049,113410.0,113400.0,0.10415164]
["bitfinex","BTCUSD",1755828933108,0.33744049,113410.0,113400.0,0.10194706]
["bitfinex","BTCUSD",1755828933317,0.33945049,113410.0,113400.0,0.10194706]
["bitfinex","BTCUSD",1755828933696,0.00263965,113410.0,113400.0,0.10194706]
["bitfinex","BTCUSD",1755828933932,0.33945049,113410.0,113400.0,0.12982197]
["bitfinex","BTCUSD",1755828934353,0.35639402,113410.0,113400.0,0.09688706]
["bitfinex","BTCUSD",1755828934565,0.35639402,113410.0,113400.0,0.22971804]
["bitfinex","BTCUSD",1755828934765,0.35639402,113410.0,113400.0,0.07943804]
["bitfinex","BTCUSD",1755828934979,0.01958318,113410.0,113400.0,0.07943804]
["bitfinex","BTCUSD",1755828935204,0.35639402,113410.0,113400.0,0.07943804]
["bitfinex","BTCUSD",1755828935412,0.35325402,113410.0,113400.0,0.08154804]
["bitfinex","BTCUSD",1755828935830,0.35325402,113410.0,113400.0,0.06875437]
["bitfinex","BTCUSD",1755828936052,0.35639402,113410.0,113400.0,0.06875437]
["bitfinex","BTCUSD",1755828936683,0.35325402,113410.0,113400.0,0.07086437]
["bitfinex","BTCUSD",1755828937311,0.35325402,113410.0,113400.0,0.07381437]
["bitfinex","BTCUSD",1755828937924,0.35325402,113410.0,113400.0,0.07086437]
["bitfinex","BTCUSD",1755828938537,0.01644318,113410.0,113400.0,0.07086437]
["bitfinex","BTCUSD",1755828938744,0.35639402,113410.0,113400.0,0.07086437]
["bitfinex","BTCUSD",1755828939172,0.33945049,113410.0,113400.0,0.07086437]
["bitfinex","BTCUSD",1755828939382,0.00263965,113410.0,113400.0,0.07086437]
["bitfinex","BTCUSD",1755828939604,0.33945049,113410.0,113400.0,0.07086437]
["bitfinex","BTCUSD",1755828940012,0.34259049,113410.0,113400.0,0.06875437]
["bitfinex","BTCUSD",1755828940416,0.00577965,113410.0,113400.0,0.06875437]
["bitfinex","BTCUSD",1755828940630,0.33945049,113410.0,113400.0,0.07306895]
["bitfinex","BTCUSD",1755828941745,0.33945049,113410.0,113400.0,0.09835104]
["bitfinex","BTCUSD",1755828941981,0.00263965,113410.0,113400.0,0.09346797]
["bitfinex","BTCUSD",1755828942217,0.00062965,113410.0,113400.0,0.09567255]
["bitfinex","BTCUSD",1755828942417,0.00062965,113410.0,113400.0,0.09346797]
["bitfinex","BTCUSD",1755828942621,0.00062965,113410.0,113400.0,0.11998597]
["bitfinex","BTCUSD",1755828945446,0.01443246,113410.0,113400.0,0.11998597]
["bitfinex","BTCUSD",1755828945653,0.01443246,113410.0,113400.0,0.19833187]
["bitfinex","BTCUSD",1755828945857,0.01443246,113410.0,113400.0,0.11778139]
["bitfinex","BTCUSD",1755828946076,0.01443246,113410.0,113400.0,0.11998597]
["bitfinex","BTCUSD",1755828947452,0.33681084,113420.0,113410.0,0.01744902]
["bitfinex","BTCUSD",1755828947631,0.00201,113420.0,113410.0,0.17055902]
["bitfinex","BTCUSD",1755828947837,0.35262353,113420.0,113410.0,0.19743716]
["bitfinex","BTCUSD",1755828948681,0.35262353,113420.0,113400.0,0.09822237]
["bitfinex","BTCUSD",1755828948682,0.35557353,113420.0,113400.0,0.09527237]
["bitfinex","BTCUSD",1755828948889,0.01581269,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755828949503,0.01876269,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755828950141,0.35557353,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755828950723,0.34177084,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755828951087,0.00496,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755828951287,0.34177084,113420.0,113410.0,0.004]
["bitfinex","BTCUSD",1755828951696,0.03773162,113430.0,113410.0,0.02887341]
["bitfinex","BTCUSD",1755828952066,0.37749246,113430.0,113410.0,0.05639199]
["bitfinex","BTCUSD",1755828952495,0.37749246,113430.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755828952702,0.37950246,113430.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755828953292,0.04269162,113430.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755828953499,0.03773162,113430.0,113420.0,0.09310706]
["bitfinex","BTCUSD",1755828953704,0.37454246,113430.0,113420.0,0.1073554]
["bitfinex","BTCUSD",1755828953913,0.37454246,113430.0,113420.0,0.1083554]
["bitfinex","BTCUSD",1755828954118,0.38834379,113430.0,113420.0,0.2592354]
["bitfinex","BTCUSD",1755828954320,0.05153295,113430.0,113420.0,0.2592354]
["bitfinex","BTCUSD",1755828954522,0.38834379,113430.0,113420.0,0.2592354]
["bitfinex","BTCUSD",1755828955522,0.05153295,113430.0,113420.0,0.2592354]
["bitfinex","BTCUSD",1755828956525,0.38834379,113430.0,113420.0,0.2592354]
["bitfinex","BTCUSD",1755828956707,0.05153295,113430.0,113420.0,0.2592354]
["bitfinex","BTCUSD",1755828958471,0.33681084,113440.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1755828958680,0.33681084,113440.0,113430.0,0.04337256]
["bitfinex","BTCUSD",1755828958681,0.33882084,113440.0,113430.0,0.04337256]
["bitfinex","BTCUSD",1755828958909,0.00201,113440.0,113430.0,0.04859256]
["bitfinex","BTCUSD",1755828959119,0.35262151,113440.0,113430.0,0.04859256]
["bitfinex","BTCUSD",1755828959329,0.33882084,113440.0,113430.0,0.04859256]
["bitfinex","BTCUSD",1755828959534,0.33882084,113440.0,113430.0,0.04337256]
["bitfinex","BTCUSD",1755828959765,0.36796545,113440.0,113430.0,0.04437256]
["bitfinex","BTCUSD",1755828959987,0.36796545,113440.0,113430.0,0.04637256]
["bitfinex","BTCUSD",1755828960690,0.36894545,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1755828961610,0.03213461,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1755828962069,0.36894545,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1755828962978,0.70575629,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1755828963161,0.36894545,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1755828963724,0.70575629,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1755828964144,0.71955828,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1755828964846,0.71955828,113440.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755828965089,0.82760168,113430.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755828965321,0.82960168,113430.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755828966320,0.82960168,113430.0,113420.0,0.07243804]
["bitfinex","BTCUSD",1755828967850,0.15598,113430.0,113420.0,0.07243804]
["bitfinex","BTCUSD",1755828968023,0.82960168,113430.0,113420.0,0.07343804]
["bitfinex","BTCUSD",1755828970296,0.49181084,113430.0,113420.0,0.08078184]
["bitfinex","BTCUSD",1755828970500,0.49181084,113430.0,113420.0,0.07343804]
["bitfinex","BTCUSD",1755828970704,0.82862168,113430.0,113420.0,0.07343804]
["bitfinex","BTCUSD",1755828971390,0.49181084,113430.0,113420.0,0.07343804]
["bitfinex","BTCUSD",1755828971901,0.82862168,113430.0,113420.0,0.07343804]
["bitfinex","BTCUSD",1755828972104,0.155,113430.0,113420.0,0.07343804]
["bitfinex","BTCUSD",1755828972350,0.49181084,113430.0,113420.0,0.08132128]
["bitfinex","BTCUSD",1755828972755,0.33881084,113430.0,113420.0,0.08132128]
["bitfinex","BTCUSD",1755828973118,0.33881084,113430.0,113420.0,0.07343804]
["bitfinex","BTCUSD",1755828973330,0.67562168,113430.0,113420.0,0.07343804]
["bitfinex","BTCUSD",1755828974623,0.002,113430.0,113420.0,0.07343804]
["bitfinex","BTCUSD",1755828974842,0.67562168,113430.0,113420.0,0.07343804]
["bitfinex","BTCUSD",1755828975751,0.33881084,113430.0,113420.0,0.07343804]
["bitfinex","BTCUSD",1755828976238,0.002,113430.0,113420.0,0.07546804]
["bitfinex","BTCUSD",1755828976493,0.33881084,113430.0,113420.0,0.08132128]
["bitfinex","BTCUSD",1755828976984,0.33881084,113430.0,113420.0,0.07343804]
["bitfinex","BTCUSD",1755828977187,0.002,113430.0,113420.0,0.07835804]
["bitfinex","BTCUSD",1755828977397,0.67562168,113430.0,113420.0,0.07835804]
["bitfinex","BTCUSD",1755828977810,0.67562168,113430.0,113420.0,0.07538804]
["bitfinex","BTCUSD",1755828978025,0.67562168,113430.0,113420.0,0.07343804]
["bitfinex","BTCUSD",1755828978657,0.002,113430.0,113420.0,0.07343804]
["bitfinex","BTCUSD",1755828978857,0.002,113430.0,113420.0,0.08395128]
["bitfinex","BTCUSD",1755828979037,0.33881084,113430.0,113420.0,0.08887128]
["bitfinex","BTCUSD",1755828979890,0.33881084,113430.0,113420.0,0.08395128]
["bitfinex","BTCUSD",1755828980482,0.002,113430.0,113420.0,0.08887128]
["bitfinex","BTCUSD",1755828980685,0.53359744,113440.0,113420.0,0.08887128]
["bitfinex","BTCUSD",1755828980887,0.33681084,113430.0,113420.0,0.08590128]
["bitfinex","BTCUSD",1755828981089,0.33681084,113430.0,113420.0,0.11241828]
["bitfinex","BTCUSD",1755828981299,0.36595545,113440.0,113420.0,0.11241828]
["bitfinex","BTCUSD",1755828981506,0.36595545,113440.0,113430.0,0.00297]
["bitfinex","BTCUSD",1755828981710,0.33681084,113440.0,113430.0,0.02236902]
["bitfinex","BTCUSD",1755828981917,0.33681084,113440.0,113430.0,0.03545275]
["bitfinex","BTCUSD",1755828982122,0.15372,113450.0,113430.0,0.03545275]
["bitfinex","BTCUSD",1755828982326,0.33681084,113440.0,113430.0,0.03248275]
["bitfinex","BTCUSD",1755828982551,0.33681084,113440.0,113430.0,0.03545275]
["bitfinex","BTCUSD",1755828982893,0.33681084,113440.0,113430.0,0.02236902]
["bitfinex","BTCUSD",1755828983521,0.33681084,113440.0,113430.0,0.04888402]
["bitfinex","BTCUSD",1755828984364,0.35061161,113440.0,113430.0,0.04888402]
["bitfinex","BTCUSD",1755828984570,0.37905364,113440.0,113430.0,0.04888402]
["bitfinex","BTCUSD",1755828984781,0.0422428,113440.0,113430.0,0.04888402]
["bitfinex","BTCUSD",1755828984990,0.37905364,113440.0,113430.0,0.06186755]
["bitfinex","BTCUSD",1755828985203,0.0422428,113440.0,113430.0,0.06186755]
["bitfinex","BTCUSD",1755828985437,0.37905364,113440.0,113430.0,0.06186755]
["bitfinex","BTCUSD",1755828985657,0.0422428,113440.0,113430.0,0.06186755]
["bitfinex","BTCUSD",1755828985865,0.37905364,113440.0,113430.0,0.06186755]
["bitfinex","BTCUSD",1755828986501,0.33681084,113440.0,113430.0,0.06186755]
["bitfinex","BTCUSD",1755828986721,0.35061162,113440.0,113430.0,0.06186755]
["bitfinex","BTCUSD",1755828988186,0.04178706,113440.0,113430.0,0.06186755]
["bitfinex","BTCUSD",1755828988815,0.3785979,113440.0,113430.0,0.06186755]
["bitfinex","BTCUSD",1755828989480,0.02798628,113440.0,113430.0,0.06186755]
["bitfinex","BTCUSD",1755828989719,0.1536,113450.0,113430.0,0.06186755]
["bitfinex","BTCUSD",1755828989942,0.1536,113450.0,113440.0,0.00297]
["bitfinex","BTCUSD",1755828990178,0.15558,113450.0,113440.0,0.00492]
["bitfinex","BTCUSD",1755828990638,0.49239084,113450.0,113440.0,0.00492]
["bitfinex","BTCUSD",1755828990860,0.15558,113450.0,113440.0,0.00492]
["bitfinex","BTCUSD",1755828991068,0.49239084,113450.0,113440.0,0.00492]
["bitfinex","BTCUSD",1755828991692,0.52172181,113450.0,113440.0,0.00492]
["bitfinex","BTCUSD",1755828992743,0.36812181,113450.0,113440.0,0.00492]
["bitfinex","BTCUSD",1755828993009,0.36614181,113450.0,113440.0,0.00492]
["bitfinex","BTCUSD",1755828993181,0.02933097,113450.0,113440.0,0.00492]
["bitfinex","BTCUSD",1755828993392,0.55829584,113460.0,113440.0,0.00492]
["bitfinex","BTCUSD",1755828993592,0.35061093,113450.0,113440.0,0.00492]
["bitfinex","BTCUSD",1755828993800,0.38167819,113450.0,113440.0,0.00492]
["bitfinex","BTCUSD",1755828994018,0.04486735,113450.0,113440.0,0.00492]
["bitfinex","BTCUSD",1755828994427,0.38167819,113450.0,113440.0,0.00492]
["bitfinex","BTCUSD",1755828995961,0.38167819,113450.0,113440.0,1.17e-06]
["bitfinex","BTCUSD",1755828998438,0.04288735,113450.0,113440.0,0.07340921]
["bitfinex","BTCUSD",1755828998641,0.04288735,113450.0,113440.0,0.09060468]
["bitfinex","BTCUSD",1755828998848,0.37969819,113450.0,113440.0,0.09060468]
["bitfinex","BTCUSD",1755828999058,0.3680381,113450.0,113440.0,0.09060468]
["bitfinex","BTCUSD",1755828999288,0.3680381,113450.0,113440.0,0.08763468]
["bitfinex","BTCUSD",1755828999554,0.3680381,113450.0,113440.0,0.07043921]
["bitfinex","BTCUSD",1755828999975,0.03122726,113450.0,113440.0,0.07340921]
["bitfinex","BTCUSD",1755829000185,0.3680381,113450.0,113440.0,0.07340921]
["bitfinex","BTCUSD",1755829000400,0.3680381,113450.0,113440.0,0.07043921]
["bitfinex","BTCUSD",1755829001676,0.3680381,113450.0,113440.0,0.07340921]
["bitfinex","BTCUSD",1755829001904,0.3680381,113450.0,113440.0,0.09060468]
["bitfinex","BTCUSD",1755829002833,0.3680381,113450.0,113440.0,0.07340921]
["bitfinex","BTCUSD",1755829003513,0.03122726,113450.0,113440.0,0.07340921]
["bitfinex","BTCUSD",1755829003779,0.3680381,113450.0,113440.0,0.09992321]
["bitfinex","BTCUSD",1755829003992,0.02908726,113450.0,113440.0,0.09992321]
["bitfinex","BTCUSD",1755829004197,0.3658981,113450.0,113440.0,0.09992321]
["bitfinex","BTCUSD",1755829004376,0.33681084,113450.0,113440.0,0.13223018]
["bitfinex","BTCUSD",1755829004776,0.33895084,113450.0,113440.0,0.13223018]
["bitfinex","BTCUSD",1755829005122,0.156335,113460.0,113440.0,0.13223018]
["bitfinex","BTCUSD",1755829005365,0.38789476,113450.0,113440.0,0.13223018]
["bitfinex","BTCUSD",1755829005573,0.35274992,113450.0,113440.0,0.13223018]
["bitfinex","BTCUSD",1755829005798,0.01593908,113450.0,113440.0,0.09695321]
["bitfinex","BTCUSD",1755829006441,0.01898908,113450.0,113440.0,0.09695204]
["bitfinex","BTCUSD",1755829006639,0.01593908,113450.0,113440.0,0.09695204]
["bitfinex","BTCUSD",1755829007430,0.01899908,113450.0,113440.0,0.09695204]
["bitfinex","BTCUSD",1755829009151,0.0052,113450.0,113440.0,0.09695204]
["bitfinex","BTCUSD",1755829009788,0.04142898,113450.0,113440.0,0.09695204]
["bitfinex","BTCUSD",1755829011438,0.04142898,113450.0,113440.0,0.026514]
["bitfinex","BTCUSD",1755829011643,0.04142898,113450.0,113420.0,0.29427804]
["bitfinex","BTCUSD",1755829011861,0.03836898,113450.0,113420.0,0.29427804]
["bitfinex","BTCUSD",1755829012098,0.00306,113440.0,113430.0,0.026516]
["bitfinex","BTCUSD",1755829012302,0.00514,113440.0,113430.0,0.026516]
["bitfinex","BTCUSD",1755829016734,0.50514,113440.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755829016915,0.00306,113430.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755829017131,0.00514,113430.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755829017558,0.01894153,113430.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755829018216,0.01894153,113430.0,113420.0,0.07243804]
["bitfinex","BTCUSD",1755829018622,0.01894153,113430.0,113420.0,0.07343804]
["bitfinex","BTCUSD",1755829019114,0.00514,113430.0,113420.0,0.07343804]
["bitfinex","BTCUSD",1755829021056,0.50514,113430.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755829021281,0.15806,113430.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755829023039,0.65806,113430.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755829023252,0.15806,113430.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755829023507,0.65806,113430.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755829023719,0.15806,113430.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755829023925,0.65806,113430.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755829024144,0.15906,113430.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755829024352,0.65906,113430.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755829024560,0.15906,113430.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755829025237,0.65906,113430.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755829025459,0.17286324,113430.0,113420.0,0.07043804]
["bitfinex","BTCUSD",1755829026629,0.67286324,113430.0,113400.0,0.10007904]
["bitfinex","BTCUSD",1755829026847,0.24070324,113430.0,113400.0,0.10007904]
["bitfinex","BTCUSD",1755829027062,0.00306,113420.0,113400.0,0.10007904]
["bitfinex","BTCUSD",1755829027703,0.00208,113410.0,113400.0,0.10208904]
["bitfinex","BTCUSD",1755829028576,0.01588387,113410.0,113400.0,0.10208904]
["bitfinex","BTCUSD",1755829029206,0.00208,113410.0,113400.0,0.10208904]
["bitfinex","BTCUSD",1755829029412,0.00306,113420.0,113400.0,0.10208904]
["bitfinex","BTCUSD",1755829029617,0.00208,113410.0,113400.0,0.07556804]
["bitfinex","BTCUSD",1755829030459,0.00208,113410.0,113400.0,0.07656804]
["bitfinex","BTCUSD",1755829030674,0.00306,113420.0,113400.0,0.07656804]
["bitfinex","BTCUSD",1755829030890,0.00306,113420.0,113400.0,0.07856804]
["bitfinex","BTCUSD",1755829031601,0.00306,113420.0,113400.0,0.07556804]
["bitfinex","BTCUSD",1755829032464,0.0168637,113420.0,113400.0,0.07556804]
["bitfinex","BTCUSD",1755829033746,0.0018,113410.0,113400.0,0.07556804]
["bitfinex","BTCUSD",1755829034855,0.0018,113410.0,113400.0,0.00201]
["bitfinex","BTCUSD",1755829035081,0.0168637,113420.0,113400.0,0.00813]
["bitfinex","BTCUSD",1755829035285,0.0168637,113420.0,113400.0,0.07856804]
["bitfinex","BTCUSD",1755829036346,0.0168637,113420.0,113400.0,0.07756804]
["bitfinex","BTCUSD",1755829036553,0.0168637,113420.0,113400.0,0.07556804]
["bitfinex","BTCUSD",1755829036756,0.0138037,113420.0,113400.0,0.07556804]
["bitfinex","BTCUSD",1755829038565,0.0168137,113420.0,113400.0,0.07556804]
["bitfinex","BTCUSD",1755829039532,0.00301,113420.0,113400.0,0.07556804]
["bitfinex","BTCUSD",1755829039752,0.00195,113410.0,113400.0,0.07556804]
["bitfinex","BTCUSD",1755829039956,0.00195,113410.0,113400.0,0.07043804]
["bitfinex","BTCUSD",1755829040170,0.00496,113410.0,113390.0,0.00307]
["bitfinex","BTCUSD",1755829040379,0.50496,113410.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829040595,0.15796,113410.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829040817,5.00301,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829041025,0.00496,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829041265,0.50496,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829041483,5.50496,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829041698,5.00496,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829042938,5.01876682,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829043799,5.08660682,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829044825,5.08760682,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829045680,5.13760279,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829047639,5.13860279,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829048111,5.13760279,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829048559,5.13960279,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829049159,5.12579597,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829049566,5.1196024,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829049766,5.12577642,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829050158,5.30214326,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829050351,5.78850546,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829050562,5.81504069,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829050950,5.63867385,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829051374,5.81504069,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829051989,5.85631318,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829052208,5.93000838,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829052424,6.00056859,113400.0,113390.0,0.00014466]
["bitfinex","BTCUSD",1755829052635,0.17640392,113380.0,113360.0,0.07043804]
["bitfinex","BTCUSD",1755829052844,5.90177374,113370.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755829053057,5.0,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755829053272,5.02763852,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755829053479,5.02145301,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755829053689,5.03526593,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755829054343,5.04144695,113360.0,113350.0,0.00098262]
["bitfinex","BTCUSD",1755829054566,5.06042672,113360.0,113350.0,0.00098262]
["bitfinex","BTCUSD",1755829055256,5.76453591,113360.0,113350.0,0.00098262]
["bitfinex","BTCUSD",1755829055485,5.81453591,113360.0,113350.0,0.00098262]
["bitfinex","BTCUSD",1755829055698,5.8382879,113360.0,113350.0,0.00098262]
["bitfinex","BTCUSD",1755829055920,5.83826012,113360.0,113350.0,0.00098262]
["bitfinex","BTCUSD",1755829056146,0.20272885,113350.0,113320.0,0.07083804]
["bitfinex","BTCUSD",1755829056369,0.00195,113330.0,113320.0,0.07088626]
["bitfinex","BTCUSD",1755829056671,0.00195,113330.0,113320.0,0.00044822]
["bitfinex","BTCUSD",1755829056672,5.22494381,113330.0,113320.0,0.00044822]
["bitfinex","BTCUSD",1755829056892,5.3339957,113330.0,113320.0,0.00044822]
["bitfinex","BTCUSD",1755829057414,5.34781379,113330.0,113320.0,0.00044822]
["bitfinex","BTCUSD",1755829057641,5.04918635,113330.0,113320.0,0.00564822]
["bitfinex","BTCUSD",1755829057861,5.20369635,113330.0,113320.0,0.00044822]
["bitfinex","BTCUSD",1755829058068,5.20670635,113330.0,113320.0,0.00144822]
["bitfinex","BTCUSD",1755829058293,5.22651919,113330.0,113320.0,0.00144822]
["bitfinex","BTCUSD",1755829058736,5.24596099,113330.0,113320.0,0.00144822]
["bitfinex","BTCUSD",1755829058946,5.22651919,113330.0,113320.0,0.00144822]
["bitfinex","BTCUSD",1755829059153,5.20373635,113330.0,113320.0,0.00044822]
["bitfinex","BTCUSD",1755829059371,5.04032826,113330.0,113320.0,0.00044822]
["bitfinex","BTCUSD",1755829059585,5.18792826,113330.0,113320.0,0.00564822]
["bitfinex","BTCUSD",1755829059799,5.18900826,113330.0,113320.0,0.00564822]
["bitfinex","BTCUSD",1755829060004,5.18900826,113330.0,113320.0,0.00664822]
["bitfinex","BTCUSD",1755829060444,5.18800826,113330.0,113320.0,0.00664822]
["bitfinex","BTCUSD",1755829060905,5.18800826,113330.0,113320.0,0.00564822]
["bitfinex","BTCUSD",1755829061121,5.18800826,113330.0,113320.0,0.00964822]
["bitfinex","BTCUSD",1755829061355,0.18800826,113330.0,113320.0,0.00964822]
["bitfinex","BTCUSD",1755829061641,0.15264,113330.0,113320.0,0.01064822]
["bitfinex","BTCUSD",1755829062307,0.06788,113340.0,113320.0,0.01064822]
["bitfinex","BTCUSD",1755829062515,0.06788,113360.0,113330.0,0.07350804]
["bitfinex","BTCUSD",1755829062748,5.15264,113350.0,113340.0,0.00307]
["bitfinex","BTCUSD",1755829062971,0.18826504,113350.0,113340.0,0.0052]
["bitfinex","BTCUSD",1755829063601,0.03562504,113350.0,113340.0,0.0052]
["bitfinex","BTCUSD",1755829063828,0.15264,113350.0,113340.0,0.0052]
["bitfinex","BTCUSD",1755829064059,0.0816932,113360.0,113340.0,0.0052]
["bitfinex","BTCUSD",1755829064487,0.15268,113350.0,113340.0,0.00713]
["bitfinex","BTCUSD",1755829064701,0.18780905,113350.0,113340.0,0.00713]
["bitfinex","BTCUSD",1755829065136,0.18780905,113350.0,113340.0,0.0102]
["bitfinex","BTCUSD",1755829065813,0.18780905,113350.0,113340.0,0.0072]
["bitfinex","BTCUSD",1755829066028,0.18780905,113350.0,113340.0,0.0052]
["bitfinex","BTCUSD",1755829066228,0.18780905,113350.0,113340.0,0.0072]
["bitfinex","BTCUSD",1755829066435,0.18780905,113350.0,113340.0,0.0062]
["bitfinex","BTCUSD",1755829066910,0.18780905,113350.0,113340.0,0.0082]
["bitfinex","BTCUSD",1755829067339,0.18780905,113350.0,113340.0,0.0072]
["bitfinex","BTCUSD",1755829067562,0.06788,113370.0,113340.0,0.0072]
["bitfinex","BTCUSD",1755829067778,5.0,113360.0,113350.0,0.00316]
["bitfinex","BTCUSD",1755829068005,5.0,113360.0,113350.0,0.00528]
["bitfinex","BTCUSD",1755829068683,5.15264,113360.0,113350.0,0.00528]
["bitfinex","BTCUSD",1755829068890,0.15264,113360.0,113350.0,0.00528]
["bitfinex","BTCUSD",1755829069365,0.15264,113360.0,113350.0,0.00628]
["bitfinex","BTCUSD",1755829069600,0.56788,113380.0,113350.0,0.00628]
["bitfinex","BTCUSD",1755829069814,4.816829,113370.0,113360.0,0.00316]
["bitfinex","BTCUSD",1755829070023,4.83526212,113370.0,113360.0,0.00528]
["bitfinex","BTCUSD",1755829070441,4.83526212,113370.0,113350.0,0.00416]
["bitfinex","BTCUSD",1755829070665,4.816829,113360.0,113350.0,0.00416]
["bitfinex","BTCUSD",1755829070889,4.98790212,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755829071096,0.17107312,113360.0,113340.0,0.00316]
["bitfinex","BTCUSD",1755829071307,0.67107312,113360.0,113340.0,0.00316]
["bitfinex","BTCUSD",1755829071516,5.48790212,113360.0,113340.0,0.00316]
["bitfinex","BTCUSD",1755829071725,0.17107312,113360.0,113340.0,0.00316]
["bitfinex","BTCUSD",1755829071939,0.67107312,113360.0,113340.0,0.00316]
["bitfinex","BTCUSD",1755829072182,0.17107312,113360.0,113340.0,0.00316]
["bitfinex","BTCUSD",1755829072395,0.1848846,113360.0,113340.0,0.00316]
["bitfinex","BTCUSD",1755829072609,0.6848846,113360.0,113340.0,0.00316]
["bitfinex","BTCUSD",1755829072808,5.5017136,113360.0,113340.0,0.00316]
["bitfinex","BTCUSD",1755829073013,0.1848846,113360.0,113340.0,0.00416]
["bitfinex","BTCUSD",1755829073282,0.6848846,113360.0,113340.0,0.00516]
["bitfinex","BTCUSD",1755829073527,5.5017136,113360.0,113340.0,0.00516]
["bitfinex","BTCUSD",1755829073734,0.1848846,113360.0,113340.0,0.031697]
["bitfinex","BTCUSD",1755829073945,0.6848846,113360.0,113340.0,0.031697]
["bitfinex","BTCUSD",1755829074142,5.5017136,113360.0,113340.0,0.031697]
["bitfinex","BTCUSD",1755829074391,0.1848846,113360.0,113340.0,0.031697]
["bitfinex","BTCUSD",1755829074561,0.6848846,113360.0,113340.0,0.031697]
["bitfinex","BTCUSD",1755829074891,5.5017136,113360.0,113340.0,0.031697]
["bitfinex","BTCUSD",1755829075104,0.1848846,113360.0,113340.0,0.031697]
["bitfinex","BTCUSD",1755829075325,0.6848846,113360.0,113340.0,0.031697]
["bitfinex","BTCUSD",1755829075532,5.5017136,113360.0,113340.0,0.031697]
["bitfinex","BTCUSD",1755829075779,0.1848846,113360.0,113340.0,0.031697]
["bitfinex","BTCUSD",1755829076011,0.6848846,113360.0,113340.0,0.031697]
["bitfinex","BTCUSD",1755829077602,0.66843148,113360.0,113340.0,0.031697]
["bitfinex","BTCUSD",1755829077825,0.68492001,113360.0,113340.0,0.031697]
["bitfinex","BTCUSD",1755829078739,0.75280001,113360.0,113340.0,0.031697]
["bitfinex","BTCUSD",1755829078997,0.25280001,113360.0,113340.0,0.031697]
["bitfinex","BTCUSD",1755829079251,0.23898853,113360.0,113340.0,0.031697]
["bitfinex","BTCUSD",1755829080048,0.24084853,113360.0,113340.0,0.028537]
["bitfinex","BTCUSD",1755829080680,0.22436,113360.0,113340.0,0.031697]
["bitfinex","BTCUSD",1755829080908,0.24085508,113360.0,113340.0,0.031697]
["bitfinex","BTCUSD",1755829081135,0.23899508,113360.0,113340.0,0.031697]
["bitfinex","BTCUSD",1755829081370,0.23899508,113360.0,113340.0,0.0409105]
["bitfinex","BTCUSD",1755829082090,0.23899508,113360.0,113340.0,0.030697]
["bitfinex","BTCUSD",1755829082319,0.23899508,113360.0,113340.0,0.029697]
["bitfinex","BTCUSD",1755829082545,0.15244,113350.0,113340.0,0.029697]
["bitfinex","BTCUSD",1755829082773,0.15244,113350.0,113340.0,0.031817]
["bitfinex","BTCUSD",1755829082992,0.16893508,113350.0,113340.0,0.031817]
["bitfinex","BTCUSD",1755829083867,0.16885508,113350.0,113340.0,0.032817]
["bitfinex","BTCUSD",1755829084096,0.16893508,113350.0,113340.0,0.0430425]
["bitfinex","BTCUSD",1755829084310,0.15244,113350.0,113340.0,0.0430425]
["bitfinex","BTCUSD",1755829084991,0.1662521,113360.0,113340.0,0.3097425]
["bitfinex","BTCUSD",1755829085200,0.0138121,113360.0,113350.0,0.00220555]
["bitfinex","BTCUSD",1755829085410,0.0138121,113360.0,113350.0,0.00528]
["bitfinex","BTCUSD",1755829086508,0.0138121,113360.0,113350.0,0.00728]
["bitfinex","BTCUSD",1755829086940,0.0138121,113360.0,113350.0,0.00928]
["bitfinex","BTCUSD",1755829087389,0.0138121,113360.0,113350.0,0.04055425]
["bitfinex","BTCUSD",1755829088742,0.0138121,113360.0,113350.0,0.00928]
["bitfinex","BTCUSD",1755829089170,0.1538,113370.0,113350.0,0.00928]
["bitfinex","BTCUSD",1755829089382,0.17031903,113370.0,113360.0,0.00316]
["bitfinex","BTCUSD",1755829089592,0.17091903,113370.0,113360.0,0.00316]
["bitfinex","BTCUSD",1755829089803,0.17091903,113370.0,113360.0,0.00528]
["bitfinex","BTCUSD",1755829090021,0.01651903,113370.0,113360.0,0.00528]
["bitfinex","BTCUSD",1755829092547,0.01651903,113370.0,113360.0,0.00628]
["bitfinex","BTCUSD",1755829092795,0.03032901,113370.0,113360.0,0.00848536]
["bitfinex","BTCUSD",1755829093035,0.01380998,113370.0,113360.0,0.00848536]
["bitfinex","BTCUSD",1755829095399,0.01380998,113370.0,113360.0,0.30171736]
["bitfinex","BTCUSD",1755829095612,0.01380998,113370.0,113360.0,0.32968374]
["bitfinex","BTCUSD",1755829097033,0.01380998,113370.0,113360.0,0.03645174]
["bitfinex","BTCUSD",1755829097890,0.01380998,113370.0,113360.0,0.00628]
["bitfinex","BTCUSD",1755829098100,0.01380998,113370.0,113360.0,0.00416]
["bitfinex","BTCUSD",1755829098101,0.01578998,113370.0,113360.0,0.00416]
["bitfinex","BTCUSD",1755829098317,0.01578998,113370.0,113360.0,0.0031]
["bitfinex","BTCUSD",1755829098318,0.17138998,113370.0,113360.0,0.0031]
["bitfinex","BTCUSD",1755829098538,0.17138998,113370.0,113360.0,0.00634]
["bitfinex","BTCUSD",1755829098943,0.17138998,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755829099151,0.15758,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755829100414,0.06788,113380.0,113360.0,0.00634]
["bitfinex","BTCUSD",1755829100615,0.15556,113370.0,113360.0,0.00634]
["bitfinex","BTCUSD",1755829101328,0.15556,113370.0,113360.0,0.00534]
["bitfinex","BTCUSD",1755829101863,0.15754,113370.0,113360.0,0.00534]
["bitfinex","BTCUSD",1755829102295,0.17134969,113370.0,113360.0,0.00534]
["bitfinex","BTCUSD",1755829102475,0.17134969,113370.0,113360.0,0.00634]
["bitfinex","BTCUSD",1755829102671,0.17134969,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755829104856,0.17134969,113370.0,113360.0,0.00634]
["bitfinex","BTCUSD",1755829106117,0.17134969,113370.0,113360.0,0.00424]
["bitfinex","BTCUSD",1755829106333,0.17134969,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755829107145,0.17134969,113370.0,113360.0,0.2677]
["bitfinex","BTCUSD",1755829107877,0.01380969,113370.0,113360.0,0.033434]
["bitfinex","BTCUSD",1755829108962,0.01380969,113370.0,113360.0,0.00634]
["bitfinex","BTCUSD",1755829109781,0.22344202,113380.0,113360.0,0.00634]
["bitfinex","BTCUSD",1755829110908,0.22344202,113380.0,113360.0,0.00534]
["bitfinex","BTCUSD",1755829111304,0.22444202,113380.0,113360.0,0.00534]
["bitfinex","BTCUSD",1755829112401,0.06936202,113380.0,113360.0,0.00534]
["bitfinex","BTCUSD",1755829112673,0.22432202,113380.0,113360.0,0.00534]
["bitfinex","BTCUSD",1755829113108,0.22432202,113380.0,113360.0,0.27204]
["bitfinex","BTCUSD",1755829113317,0.22432202,113380.0,113360.0,0.299244]
["bitfinex","BTCUSD",1755829114284,0.25469254,113380.0,113360.0,0.299244]
["bitfinex","BTCUSD",1755829116407,0.23813136,113380.0,113360.0,0.299244]
["bitfinex","BTCUSD",1755829119232,0.22432202,113380.0,113360.0,0.299244]
["bitfinex","BTCUSD",1755829121591,0.00148202,113380.0,113370.0,0.00324]
["bitfinex","BTCUSD",1755829121802,0.00148202,113380.0,113370.0,0.00754516]
["bitfinex","BTCUSD",1755829122640,0.00048202,113380.0,113370.0,0.00754516]
["bitfinex","BTCUSD",1755829124095,0.00048202,113380.0,113370.0,0.42736]
["bitfinex","BTCUSD",1755829124297,0.00048202,113380.0,113370.0,0.4825132]
["bitfinex","BTCUSD",1755829124501,0.00048202,113380.0,113370.0,0.4815132]
["bitfinex","BTCUSD",1755829124720,0.00048202,113380.0,113370.0,0.4835132]
["bitfinex","BTCUSD",1755829124898,0.00048202,113380.0,113370.0,0.4855132]
["bitfinex","BTCUSD",1755829125317,0.01428946,113380.0,113370.0,0.4855132]
["bitfinex","BTCUSD",1755829127021,0.01428946,113380.0,113370.0,0.23614222]
["bitfinex","BTCUSD",1755829127249,0.01428946,113380.0,113370.0,1.01636185]
["bitfinex","BTCUSD",1755829127460,0.01428946,113380.0,113370.0,1.04288785]
["bitfinex","BTCUSD",1755829127678,0.01428946,113380.0,113370.0,1.2030726]
["bitfinex","BTCUSD",1755829128291,0.01428946,113380.0,113370.0,0.86596648]
["bitfinex","BTCUSD",1755829128439,0.01428946,113380.0,113370.0,1.2010726]
["bitfinex","BTCUSD",1755829128668,0.01428946,113380.0,113370.0,1.2030726]
["bitfinex","BTCUSD",1755829128851,0.01428946,113380.0,113370.0,1.1990726]
["bitfinex","BTCUSD",1755829129053,0.01428946,113380.0,113370.0,1.2010726]
["bitfinex","BTCUSD",1755829129257,0.01428946,113380.0,113370.0,1.2050726]
["bitfinex","BTCUSD",1755829129702,0.00048202,113380.0,113370.0,0.86796648]
["bitfinex","BTCUSD",1755829129903,0.00048202,113380.0,113370.0,1.2050726]
["bitfinex","BTCUSD",1755829130108,0.00048202,113380.0,113370.0,1.54217872]
["bitfinex","BTCUSD",1755829130304,0.00048202,113380.0,113370.0,1.2050726]
["bitfinex","BTCUSD",1755829130504,0.00048202,113380.0,113370.0,1.5376526]
["bitfinex","BTCUSD",1755829130883,0.00048202,113380.0,113370.0,1.5406526]
["bitfinex","BTCUSD",1755829131179,0.00048202,113380.0,113370.0,1.5656526]
["bitfinex","BTCUSD",1755829131396,0.00048202,113380.0,113370.0,2.0129526]
["bitfinex","BTCUSD",1755829131592,0.00048202,113380.0,113370.0,2.35005872]
["bitfinex","BTCUSD",1755829132025,0.00048202,113380.0,113370.0,2.07213447]
["bitfinex","BTCUSD",1755829132218,0.12664,113450.0,113420.0,0.01744902]
["bitfinex","BTCUSD",1755829132428,0.2237,113460.0,113430.0,0.00322]
["bitfinex","BTCUSD",1755829132631,0.00014461,113450.0,113430.0,0.00322]
["bitfinex","BTCUSD",1755829132846,0.00014461,113450.0,113440.0,0.00214]
["bitfinex","BTCUSD",1755829133432,0.00212461,113450.0,113440.0,0.00214]
["bitfinex","BTCUSD",1755829133640,0.03643667,113450.0,113440.0,0.1614038]
["bitfinex","BTCUSD",1755829133850,0.01394355,113450.0,113440.0,0.17799178]
["bitfinex","BTCUSD",1755829134264,0.01592355,113450.0,113440.0,0.17799178]
["bitfinex","BTCUSD",1755829135111,0.01592355,113450.0,113440.0,0.15384]
["bitfinex","BTCUSD",1755829135727,0.01792355,113450.0,113440.0,0.15384]
["bitfinex","BTCUSD",1755829135932,0.01792355,113450.0,113440.0,0.15598]
["bitfinex","BTCUSD",1755829136094,0.01792355,113450.0,113440.0,0.1592]
["bitfinex","BTCUSD",1755829136839,0.01792355,113450.0,113440.0,0.15384]
["bitfinex","BTCUSD",1755829137450,0.01594355,113450.0,113440.0,0.1775574]
["bitfinex","BTCUSD",1755829138260,0.01794355,113450.0,113440.0,0.1592]
["bitfinex","BTCUSD",1755829139681,0.00414461,113450.0,113440.0,0.1592]
["bitfinex","BTCUSD",1755829140532,0.00214461,113450.0,113440.0,0.18105662]
["bitfinex","BTCUSD",1755829140767,0.00214461,113450.0,113440.0,0.24708706]
["bitfinex","BTCUSD",1755829140994,0.00214461,113450.0,113440.0,0.51027646]
["bitfinex","BTCUSD",1755829141218,0.00214461,113450.0,113440.0,0.68754146]
["bitfinex","BTCUSD",1755829141431,0.00014461,113450.0,113440.0,0.68754146]
["bitfinex","BTCUSD",1755829141712,0.00014461,113450.0,113440.0,0.86484611]
["bitfinex","BTCUSD",1755829141910,0.00014461,113450.0,113440.0,1.46676111]
["bitfinex","BTCUSD",1755829142111,0.00014461,113450.0,113440.0,0.76184146]
["bitfinex","BTCUSD",1755829142320,0.00272279,113500.0,113460.0,0.01744902]
["bitfinex","BTCUSD",1755829142568,0.00194,113470.0,113460.0,0.01744902]
["bitfinex","BTCUSD",1755829142814,0.00277099,113500.0,113460.0,0.02721584]
["bitfinex","BTCUSD",1755829143038,0.50277099,113500.0,113470.0,0.1567]
["bitfinex","BTCUSD",1755829143258,5.32780196,113500.0,113480.0,0.00322]
["bitfinex","BTCUSD",1755829143461,0.01097296,113500.0,113480.0,0.00322]
["bitfinex","BTCUSD",1755829143656,0.51097296,113500.0,113480.0,0.00322]
["bitfinex","BTCUSD",1755829143864,5.32780196,113500.0,113480.0,0.00322]
["bitfinex","BTCUSD",1755829144066,0.01097296,113500.0,113480.0,0.00322]
["bitfinex","BTCUSD",1755829144493,0.01097296,113500.0,113490.0,0.00214]
["bitfinex","BTCUSD",1755829144707,0.04769839,113500.0,113490.0,0.00214]
["bitfinex","BTCUSD",1755829144920,0.01756547,113500.0,113490.0,0.00214]
["bitfinex","BTCUSD",1755829145129,0.02775203,113500.0,113490.0,0.00214]
["bitfinex","BTCUSD",1755829145337,0.02575203,113500.0,113490.0,0.00214]
["bitfinex","BTCUSD",1755829145569,0.02475203,113500.0,113490.0,0.00214]
["bitfinex","BTCUSD",1755829145810,0.02975203,113500.0,113490.0,0.00214]
["bitfinex","BTCUSD",1755829146231,0.01756547,113500.0,113490.0,0.17306902]
["bitfinex","BTCUSD",1755829146447,0.01756547,113500.0,113490.0,0.21813457]
["bitfinex","BTCUSD",1755829146687,0.01756547,113500.0,113490.0,0.22135457]
["bitfinex","BTCUSD",1755829147134,0.01656547,113500.0,113490.0,0.22135457]
["bitfinex","BTCUSD",1755829147783,0.01756547,113500.0,113490.0,0.22135457]
["bitfinex","BTCUSD",1755829148214,0.01756547,113500.0,113490.0,0.22335457]
["bitfinex","BTCUSD",1755829148639,0.01656547,113500.0,113490.0,0.22335457]
["bitfinex","BTCUSD",1755829148850,0.01656547,113500.0,113490.0,0.22535457]
["bitfinex","BTCUSD",1755829149271,0.01656547,113500.0,113490.0,1.53338595]
["bitfinex","BTCUSD",1755829149485,0.01656547,113500.0,113490.0,0.91893932]
["bitfinex","BTCUSD",1755829149486,0.00277099,113500.0,113490.0,0.91893932]
["bitfinex","BTCUSD",1755829152761,0.00277099,113500.0,113490.0,0.83205457]
["bitfinex","BTCUSD",1755829153873,0.01656251,113500.0,113490.0,0.83205457]
["bitfinex","BTCUSD",1755829154329,0.01656251,113500.0,113490.0,0.91893932]
["bitfinex","BTCUSD",1755829154566,0.01656251,113500.0,113490.0,0.94543532]
["bitfinex","BTCUSD",1755829155213,0.01656251,113500.0,113490.0,0.67873532]
["bitfinex","BTCUSD",1755829155698,0.01656251,113500.0,113490.0,1.29318195]
["bitfinex","BTCUSD",1755829156330,0.01656251,113500.0,113490.0,1.34274528]
["bitfinex","BTCUSD",1755829156535,0.00028,113510.0,113500.0,0.63188012]
["bitfinex","BTCUSD",1755829156743,0.00076191,113510.0,113500.0,0.97423256]
["bitfinex","BTCUSD",1755829157367,0.0002,113520.0,113510.0,0.21844502]
["bitfinex","BTCUSD",1755829157580,0.0002,113520.0,113510.0,0.90199942]
["bitfinex","BTCUSD",1755829157791,0.0002,113520.0,113510.0,0.92656275]
["bitfinex","BTCUSD",1755829158255,0.0002,113520.0,113510.0,0.90219934]
["bitfinex","BTCUSD",1755829158471,0.0002,113520.0,113510.0,0.55080934]
["bitfinex","BTCUSD",1755829158871,0.0002,113520.0,113510.0,0.99202899]
["bitfinex","BTCUSD",1755829159089,0.0002,113520.0,113510.0,0.55380934]
["bitfinex","BTCUSD",1755829159953,0.0002,113520.0,113510.0,0.99202899]
["bitfinex","BTCUSD",1755829160164,0.00057258,113530.0,113520.0,0.97184907]
["bitfinex","BTCUSD",1755829160386,0.00057258,113530.0,113520.0,1.14772347]
["bitfinex","BTCUSD",1755829160609,0.00057258,113530.0,113520.0,1.15081347]
["bitfinex","BTCUSD",1755829160870,0.00057258,113530.0,113520.0,1.15434547]
["bitfinex","BTCUSD",1755829161082,0.00057258,113530.0,113520.0,1.17934547]
["bitfinex","BTCUSD",1755829161292,0.00057258,113530.0,113520.0,1.18134547]
["bitfinex","BTCUSD",1755829161505,0.001,113550.0,113530.0,0.17615511]
["bitfinex","BTCUSD",1755829161711,0.00114451,113550.0,113540.0,0.24204475]
["bitfinex","BTCUSD",1755829162574,0.00064451,113550.0,113540.0,0.24204475]
["bitfinex","BTCUSD",1755829162789,0.00064451,113550.0,113540.0,0.23704475]
["bitfinex","BTCUSD",1755829163340,0.01655037,113550.0,113540.0,0.23704475]
["bitfinex","BTCUSD",1755829164486,0.01655037,113550.0,113540.0,0.23804475]
["bitfinex","BTCUSD",1755829164676,0.01969037,113550.0,113540.0,0.19225063]
["bitfinex","BTCUSD",1755829165570,0.01969037,113550.0,113540.0,0.21873563]
["bitfinex","BTCUSD",1755829166269,0.01969037,113550.0,113540.0,0.23618465]
["bitfinex","BTCUSD",1755829167110,0.01969037,113550.0,113540.0,0.23518465]
["bitfinex","BTCUSD",1755829167551,0.01969037,113550.0,113540.0,0.23418465]
["bitfinex","BTCUSD",1755829167761,0.01655037,113550.0,113540.0,0.23630465]
["bitfinex","BTCUSD",1755829167975,0.01755037,113550.0,113540.0,0.23630465]
["bitfinex","BTCUSD",1755829169301,0.02576463,113550.0,113540.0,0.23630465]
["bitfinex","BTCUSD",1755829169515,0.01543037,113550.0,113540.0,0.97960731]
["bitfinex","BTCUSD",1755829170208,0.00164451,113550.0,113540.0,0.97960731]
["bitfinex","BTCUSD",1755829170414,0.00164451,113550.0,113540.0,0.54138766]
["bitfinex","BTCUSD",1755829170631,0.00064451,113550.0,113540.0,0.54138766]
["bitfinex","BTCUSD",1755829170841,0.00064451,113550.0,113540.0,0.54238766]
["bitfinex","BTCUSD",1755829171055,0.00064451,113550.0,113540.0,0.98060731]
["bitfinex","BTCUSD",1755829171230,0.00064451,113550.0,113540.0,0.98160731]
["bitfinex","BTCUSD",1755829171692,0.06776,113590.0,113550.0,0.53358273]
["bitfinex","BTCUSD",1755829171888,0.03619512,113570.0,113550.0,0.70733713]
["bitfinex","BTCUSD",1755829172053,0.00835501,113590.0,113570.0,0.01731501]
["bitfinex","BTCUSD",1755829172054,0.00014446,113590.0,113570.0,0.01731501]
["bitfinex","BTCUSD",1755829172275,0.00212,113580.0,113570.0,0.01731501]
["bitfinex","BTCUSD",1755829172474,0.03816808,113580.0,113570.0,0.01943501]
["bitfinex","BTCUSD",1755829172677,0.00212,113580.0,113570.0,0.01943501]
["bitfinex","BTCUSD",1755829172857,0.00212,113580.0,113570.0,0.18031401]
["bitfinex","BTCUSD",1755829173043,0.00212,113580.0,113570.0,0.19898472]
["bitfinex","BTCUSD",1755829173251,0.01378315,113580.0,113570.0,0.20207472]
["bitfinex","BTCUSD",1755829173574,0.01378315,113580.0,113570.0,0.19386662]
["bitfinex","BTCUSD",1755829174852,0.01767315,113580.0,113570.0,0.19386662]
["bitfinex","BTCUSD",1755829175329,0.01678315,113580.0,113570.0,0.19386662]
["bitfinex","BTCUSD",1755829175542,0.01767315,113580.0,113570.0,0.19386662]
["bitfinex","BTCUSD",1755829175751,0.01767315,113580.0,113570.0,0.19077662]
["bitfinex","BTCUSD",1755829175952,0.02079315,113580.0,113570.0,0.17954971]
["bitfinex","BTCUSD",1755829176382,0.02079315,113580.0,113570.0,0.02702971]
["bitfinex","BTCUSD",1755829177318,0.02901407,113580.0,113570.0,0.02702971]
["bitfinex","BTCUSD",1755829177743,0.02079315,113580.0,113570.0,0.02702971]
["bitfinex","BTCUSD",1755829178083,0.01767315,113580.0,113570.0,0.10178903]
["bitfinex","BTCUSD",1755829178288,0.01678315,113580.0,113570.0,0.12232805]
["bitfinex","BTCUSD",1755829178499,0.01678315,113580.0,113570.0,0.82238811]
["bitfinex","BTCUSD",1755829178719,0.003,113580.0,113570.0,1.16018683]
["bitfinex","BTCUSD",1755829179131,0.003,113580.0,113570.0,1.24368683]
["bitfinex","BTCUSD",1755829179324,0.003,113580.0,113570.0,1.19368683]
["bitfinex","BTCUSD",1755829179732,0.003,113580.0,113570.0,1.24368683]
["bitfinex","BTCUSD",1755829180176,0.003,113580.0,113570.0,1.19368683]
["bitfinex","BTCUSD",1755829180311,0.00014446,113590.0,113570.0,1.24368683]
["bitfinex","BTCUSD",1755829180529,0.00014446,113590.0,113580.0,0.60018377]
["bitfinex","BTCUSD",1755829180737,0.00014446,113590.0,113580.0,0.68917342]
["bitfinex","BTCUSD",1755829181102,0.00103446,113590.0,113580.0,0.68608342]
["bitfinex","BTCUSD",1755829181303,0.00014446,113590.0,113580.0,0.68917342]
["bitfinex","BTCUSD",1755829181922,0.06776,113620.0,113580.0,0.68917342]
["bitfinex","BTCUSD",1755829182157,0.03575789,113610.0,113580.0,0.68917342]
["bitfinex","BTCUSD",1755829182370,0.06776,113620.0,113580.0,0.68608342]
["bitfinex","BTCUSD",1755829182580,0.06796,113640.0,113590.0,0.00309]
["bitfinex","BTCUSD",1755829182790,0.00089,113600.0,113590.0,0.01744902]
["bitfinex","BTCUSD",1755829182995,0.00089,113600.0,113590.0,0.09312526]
["bitfinex","BTCUSD",1755829183199,0.50048143,113630.0,113590.0,0.09312526]
["bitfinex","BTCUSD",1755829183400,0.01378013,113600.0,113590.0,0.31124482]
["bitfinex","BTCUSD",1755829183609,0.00048143,113630.0,113590.0,0.31124482]
["bitfinex","BTCUSD",1755829183855,0.15320136,113630.0,113590.0,0.31124482]
["bitfinex","BTCUSD",1755829184063,0.01378036,113600.0,113590.0,0.31109804]
["bitfinex","BTCUSD",1755829184272,0.06796,113640.0,113590.0,0.31209804]
["bitfinex","BTCUSD",1755829184479,4.6310569,113630.0,113590.0,0.30688804]
["bitfinex","BTCUSD",1755829184686,0.02199781,113630.0,113590.0,0.0825018]
["bitfinex","BTCUSD",1755829184902,4.117277,113620.0,113590.0,0.027476]
["bitfinex","BTCUSD",1755829185137,4.12549491,113620.0,113590.0,0.0251869]
["bitfinex","BTCUSD",1755829185351,0.00821791,113620.0,113590.0,0.0241869]
["bitfinex","BTCUSD",1755829185556,0.5,113620.0,113590.0,0.0241869]
["bitfinex","BTCUSD",1755829185761,4.12549491,113620.0,113590.0,0.0241869]
["bitfinex","BTCUSD",1755829185971,0.00821791,113620.0,113590.0,0.0241869]
["bitfinex","BTCUSD",1755829186409,0.02199781,113630.0,113590.0,0.0241869]
["bitfinex","BTCUSD",1755829186623,4.117277,113620.0,113600.0,0.5]
["bitfinex","BTCUSD",1755829186833,4.12550281,113620.0,113600.0,0.55241869]
["bitfinex","BTCUSD",1755829187041,0.00822581,113620.0,113600.0,0.55241869]
["bitfinex","BTCUSD",1755829187678,0.51439657,113620.0,113600.0,0.55241869]
["bitfinex","BTCUSD",1755829187889,4.117277,113610.0,113600.0,0.55202662]
["bitfinex","BTCUSD",1755829188102,4.12550281,113610.0,113600.0,0.55202662]
["bitfinex","BTCUSD",1755829188312,0.00822581,113610.0,113600.0,0.55202662]
["bitfinex","BTCUSD",1755829188783,0.01378058,113610.0,113600.0,0.55202662]
["bitfinex","BTCUSD",1755829188993,0.02200639,113610.0,113600.0,0.55202662]
["bitfinex","BTCUSD",1755829189198,0.02200639,113610.0,113600.0,0.55305638]
["bitfinex","BTCUSD",1755829189401,0.00922581,113610.0,113600.0,0.55305638]
["bitfinex","BTCUSD",1755829190560,0.00922581,113610.0,113600.0,0.55653711]
["bitfinex","BTCUSD",1755829190561,0.001,113610.0,113600.0,0.55653711]
["bitfinex","BTCUSD",1755829191176,0.001,113610.0,113600.0,0.55443711]
["bitfinex","BTCUSD",1755829191385,0.001,113610.0,113600.0,0.55143711]
["bitfinex","BTCUSD",1755829191810,0.001,113610.0,113600.0,0.55443711]
["bitfinex","BTCUSD",1755829192028,0.001,113610.0,113600.0,0.55143711]
["bitfinex","BTCUSD",1755829192226,0.001,113610.0,113600.0,0.55653711]
["bitfinex","BTCUSD",1755829192458,0.01477995,113610.0,113600.0,0.55653711]
["bitfinex","BTCUSD",1755829193595,0.01477995,113610.0,113600.0,0.55443711]
["bitfinex","BTCUSD",1755829193909,0.01477995,113610.0,113600.0,0.55143711]
["bitfinex","BTCUSD",1755829194121,0.02301344,113610.0,113600.0,0.49881134]
["bitfinex","BTCUSD",1755829195621,0.01477995,113610.0,113600.0,0.49881134]
["bitfinex","BTCUSD",1755829195872,0.02301654,113610.0,113600.0,0.49881134]
["bitfinex","BTCUSD",1755829196654,4.21419623,113610.0,113600.0,0.49881134]
["bitfinex","BTCUSD",1755829196858,4.24966301,113610.0,113600.0,0.49881134]
["bitfinex","BTCUSD",1755829197270,4.273415,113610.0,113600.0,0.49881134]
["bitfinex","BTCUSD",1755829197686,4.93391964,113610.0,113600.0,0.49881134]
["bitfinex","BTCUSD",1755829197906,4.98436727,113610.0,113600.0,0.49681134]
["bitfinex","BTCUSD",1755829198122,5.08513914,113610.0,113600.0,0.49681134]
["bitfinex","BTCUSD",1755829198329,5.05338854,113610.0,113600.0,0.49681134]
["bitfinex","BTCUSD",1755829198538,5.05038854,113610.0,113600.0,0.49185167]
["bitfinex","BTCUSD",1755829198753,5.03826817,113610.0,113600.0,0.05211444]
["bitfinex","BTCUSD",1755829199031,5.02149405,113610.0,113600.0,0.05211444]
["bitfinex","BTCUSD",1755829199701,0.18489447,113580.0,113550.0,0.07043804]
["bitfinex","BTCUSD",1755829199910,4.838037,113570.0,113550.0,0.07043804]
["bitfinex","BTCUSD",1755829200115,4.117277,113560.0,113550.0,0.07043804]
["bitfinex","BTCUSD",1755829200344,4.1234567,113560.0,113550.0,0.07043804]
["bitfinex","BTCUSD",1755829200991,4.1234567,113560.0,113550.0,0.07091947]
["bitfinex","BTCUSD",1755829201210,4.1237967,113560.0,113550.0,0.07091947]
["bitfinex","BTCUSD",1755829201867,4.14026377,113560.0,113550.0,0.07491947]
["bitfinex","BTCUSD",1755829202069,4.29338377,113560.0,113550.0,0.07491947]
["bitfinex","BTCUSD",1755829202283,4.46948817,113560.0,113550.0,0.00448143]
["bitfinex","BTCUSD",1755829202497,4.31538578,113560.0,113550.0,0.00448143]
["bitfinex","BTCUSD",1755829202914,4.33433849,113560.0,113550.0,0.00448143]
["bitfinex","BTCUSD",1755829203332,4.15403915,113560.0,113550.0,0.00448143]
["bitfinex","BTCUSD",1755829203538,4.30715915,113560.0,113550.0,0.00448143]
["bitfinex","BTCUSD",1755829203955,4.29069108,113560.0,113550.0,0.00448143]
["bitfinex","BTCUSD",1755829204171,4.29069108,113560.0,113550.0,0.00048143]
["bitfinex","BTCUSD",1755829204389,4.13744108,113560.0,113550.0,0.00348143]
["bitfinex","BTCUSD",1755829204589,4.13744108,113560.0,113550.0,0.00658143]
["bitfinex","BTCUSD",1755829204590,4.19882633,113560.0,113550.0,0.00658143]
["bitfinex","BTCUSD",1755829204797,4.13106633,113560.0,113550.0,0.00658143]
["bitfinex","BTCUSD",1755829205012,4.13106633,113560.0,113550.0,0.00958143]
["bitfinex","BTCUSD",1755829205013,0.01378933,113560.0,113550.0,0.00958143]
["bitfinex","BTCUSD",1755829205214,0.01378933,113560.0,113550.0,0.00658143]
["bitfinex","BTCUSD",1755829205652,0.01378933,113560.0,113550.0,0.00958143]
["bitfinex","BTCUSD",1755829206063,0.01378933,113560.0,113550.0,0.00558143]
["bitfinex","BTCUSD",1755829206711,0.00772933,113560.0,113550.0,0.00558143]
["bitfinex","BTCUSD",1755829207533,0.00772933,113560.0,113550.0,0.01358143]
["bitfinex","BTCUSD",1755829209017,0.15332,113570.0,113550.0,0.01358143]
["bitfinex","BTCUSD",1755829209217,0.15332,113570.0,113550.0,0.01058143]
["bitfinex","BTCUSD",1755829209482,0.15332,113570.0,113560.0,0.003]
["bitfinex","BTCUSD",1755829209690,0.15332,113570.0,113560.0,0.0051]
["bitfinex","BTCUSD",1755829210131,0.15353,113570.0,113550.0,0.01148143]
["bitfinex","BTCUSD",1755829210417,0.15353,113570.0,113550.0,0.00848143]
["bitfinex","BTCUSD",1755829210661,0.15353,113570.0,113550.0,0.00548143]
["bitfinex","BTCUSD",1755829210847,0.15353,113570.0,113550.0,0.00648143]
["bitfinex","BTCUSD",1755829211077,0.00021,113570.0,113550.0,0.00948143]
["bitfinex","BTCUSD",1755829211502,0.00021,113570.0,113560.0,0.0051]
["bitfinex","BTCUSD",1755829211772,0.1532,113570.0,113560.0,0.0051]
["bitfinex","BTCUSD",1755829212456,0.5,113590.0,113560.0,0.0051]
["bitfinex","BTCUSD",1755829212684,0.22092,113580.0,113560.0,0.0051]
["bitfinex","BTCUSD",1755829212906,4.117277,113570.0,113560.0,0.0051]
["bitfinex","BTCUSD",1755829213808,4.117277,113570.0,113560.0,0.0071]
["bitfinex","BTCUSD",1755829214339,4.117277,113570.0,113560.0,0.0111]
["bitfinex","BTCUSD",1755829214606,4.13106303,113570.0,113560.0,0.0111]
["bitfinex","BTCUSD",1755829214837,0.01378603,113570.0,113560.0,0.0111]
["bitfinex","BTCUSD",1755829218719,0.01399603,113570.0,113560.0,0.0111]
["bitfinex","BTCUSD",1755829219512,0.01378603,113570.0,113560.0,0.0111]
["bitfinex","BTCUSD",1755829219812,0.22092,113580.0,113560.0,0.0111]
["bitfinex","BTCUSD",1755829220050,4.117277,113570.0,113560.0,0.0111]
["bitfinex","BTCUSD",1755829220509,4.270197,113570.0,113560.0,0.0111]
["bitfinex","BTCUSD",1755829220726,0.15292,113570.0,113560.0,0.0111]
["bitfinex","BTCUSD",1755829220990,0.15292,113570.0,113560.0,0.0091]
["bitfinex","BTCUSD",1755829221198,0.15292,113570.0,113560.0,0.0101]
["bitfinex","BTCUSD",1755829221625,0.15292,113570.0,113560.0,0.0091]
["bitfinex","BTCUSD",1755829222069,0.06776,113580.0,113560.0,0.0091]
["bitfinex","BTCUSD",1755829222322,0.15268,113570.0,113560.0,0.0091]
["bitfinex","BTCUSD",1755829222543,0.06776,113590.0,113560.0,0.01410195]
["bitfinex","BTCUSD",1755829222765,0.15268,113580.0,113560.0,0.01630342]
["bitfinex","BTCUSD",1755829222975,0.15268,113580.0,113570.0,0.00315]
["bitfinex","BTCUSD",1755829223165,0.15268,113580.0,113570.0,0.00515]
["bitfinex","BTCUSD",1755829223842,0.06776,113590.0,113570.0,0.00515]
["bitfinex","BTCUSD",1755829224515,0.06776,113590.0,113570.0,0.00615]
["bitfinex","BTCUSD",1755829224969,0.06776,113590.0,113570.0,0.00915]
["bitfinex","BTCUSD",1755829225186,0.06776,113590.0,113570.0,0.006]
["bitfinex","BTCUSD",1755829225400,0.1526,113580.0,113570.0,0.006]
["bitfinex","BTCUSD",1755829225613,0.1526,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755829225827,0.1526,113580.0,113570.0,0.00615]
["bitfinex","BTCUSD",1755829226045,0.1526,113580.0,113570.0,0.00515]
["bitfinex","BTCUSD",1755829227126,0.0815445,113590.0,113570.0,0.00715]
["bitfinex","BTCUSD",1755829227348,0.1526,113580.0,113570.0,0.00615]
["bitfinex","BTCUSD",1755829227539,0.1526,113580.0,113570.0,0.00915]
["bitfinex","BTCUSD",1755829228189,0.1526,113580.0,113570.0,0.00815]
["bitfinex","BTCUSD",1755829228408,0.15256,113580.0,113570.0,0.00815]
["bitfinex","BTCUSD",1755829228691,0.1526,113580.0,113570.0,0.00815]
["bitfinex","BTCUSD",1755829228934,0.1526,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755829230346,0.6526,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755829230575,4.269867,113580.0,113570.0,0.004]
["bitfinex","BTCUSD",1755829230852,4.2760531,113580.0,113570.0,0.004]
["bitfinex","BTCUSD",1755829231077,4.300798,113580.0,113570.0,0.004]
["bitfinex","BTCUSD",1755829231302,4.47688533,113580.0,113570.0,0.004]
["bitfinex","BTCUSD",1755829231548,4.49589082,113580.0,113570.0,0.004]
["bitfinex","BTCUSD",1755829231765,4.46495982,113580.0,113570.0,0.004]
["bitfinex","BTCUSD",1755829231983,4.98149104,113580.0,113570.0,0.004]
["bitfinex","BTCUSD",1755829233283,4.80540371,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755829233500,5.00522362,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755829233720,5.01402798,113580.0,113550.0,0.07091947]
["bitfinex","BTCUSD",1755829233933,4.117267,113570.0,113550.0,0.07091947]
["bitfinex","BTCUSD",1755829234160,0.06776,113560.0,113550.0,0.07091947]
["bitfinex","BTCUSD",1755829234386,0.06776,113560.0,113550.0,0.07606947]
["bitfinex","BTCUSD",1755829234387,4.20771686,113560.0,113550.0,0.07606947]
["bitfinex","BTCUSD",1755829234630,0.00618814,113560.0,113550.0,0.07606947]
["bitfinex","BTCUSD",1755829234855,0.08678902,113580.0,113550.0,0.07606947]
["bitfinex","BTCUSD",1755829235130,4.269987,113570.0,113560.0,0.00315]
["bitfinex","BTCUSD",1755829235389,0.15272,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755829235606,0.06776,113580.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755829235830,4.270067,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755829236066,0.16658605,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755829236533,0.16658605,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755829236744,0.01378605,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755829236966,0.16658605,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755829237184,0.16658605,113570.0,113550.0,0.0848966]
["bitfinex","BTCUSD",1755829237400,0.16658605,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1755829237623,0.16658605,113570.0,113550.0,0.07406947]
["bitfinex","BTCUSD",1755829237805,0.16658605,113570.0,113560.0,0.003]
["bitfinex","BTCUSD",1755829237958,0.16658605,113570.0,113560.0,0.008]
["bitfinex","BTCUSD",1755829238170,0.17278017,113570.0,113560.0,0.005]
["bitfinex","BTCUSD",1755829238810,0.06776,113570.0,113550.0,0.07406947]
["bitfinex","BTCUSD",1755829239018,0.10632361,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1755829239413,4.04295961,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1755829239794,4.02917274,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1755829239992,4.18213274,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1755829240237,4.18213274,113570.0,113550.0,0.00048143]
["bitfinex","BTCUSD",1755829240382,0.09253674,113570.0,113560.0,0.00615]
["bitfinex","BTCUSD",1755829240588,4.1820523,113570.0,113560.0,0.00615]
["bitfinex","BTCUSD",1755829241002,4.17379295,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755829241200,0.22072,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755829241440,0.22072,113570.0,113560.0,0.00815]
["bitfinex","BTCUSD",1755829242280,0.15296,113570.0,113560.0,0.00815]
["bitfinex","BTCUSD",1755829242493,0.06776,113590.0,113560.0,0.00815]
["bitfinex","BTCUSD",1755829242712,4.089676,113580.0,113570.0,0.00315]
["bitfinex","BTCUSD",1755829242916,0.15304,113580.0,113570.0,0.00315]
["bitfinex","BTCUSD",1755829243144,0.16682536,113580.0,113570.0,0.00515]
["bitfinex","BTCUSD",1755829243973,0.01378536,113580.0,113570.0,0.01015]
["bitfinex","BTCUSD",1755829244601,0.01378536,113580.0,113570.0,0.01315]
["bitfinex","BTCUSD",1755829248018,0.16898536,113580.0,113570.0,0.01315]
["bitfinex","BTCUSD",1755829249107,0.16898536,113580.0,113570.0,0.008]
["bitfinex","BTCUSD",1755829249723,0.16898536,113580.0,113570.0,0.01301]
["bitfinex","BTCUSD",1755829249928,0.1552,113580.0,113570.0,0.01301]
["bitfinex","BTCUSD",1755829253110,0.1552,113580.0,113570.0,0.01102]
["bitfinex","BTCUSD",1755829254377,0.1552,113580.0,113570.0,0.01301]
["bitfinex","BTCUSD",1755829254620,0.06776,113590.0,113570.0,0.01301]
["bitfinex","BTCUSD",1755829254849,4.091596,113580.0,113570.0,0.01301]
["bitfinex","BTCUSD",1755829255069,0.15496,113580.0,113570.0,0.01301]
["bitfinex","BTCUSD",1755829255277,0.16874479,113580.0,113570.0,0.01301]
["bitfinex","BTCUSD",1755829255679,0.16874479,113580.0,113570.0,0.01001]
["bitfinex","BTCUSD",1755829256054,0.16874479,113580.0,113570.0,0.01201]
["bitfinex","BTCUSD",1755829256259,0.16866479,113580.0,113570.0,0.01201]
["bitfinex","BTCUSD",1755829256439,0.16866479,113580.0,113570.0,0.01001]
["bitfinex","BTCUSD",1755829256645,0.01378479,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755829256852,0.16874479,113580.0,113570.0,0.01001]
["bitfinex","BTCUSD",1755829257054,0.16874479,113580.0,113570.0,0.01102]
["bitfinex","BTCUSD",1755829257683,0.16874479,113580.0,113570.0,0.008]
["bitfinex","BTCUSD",1755829258200,0.16874479,113580.0,113570.0,0.01102]
["bitfinex","BTCUSD",1755829258430,0.16874479,113580.0,113570.0,0.01301]
["bitfinex","BTCUSD",1755829259245,0.15496,113580.0,113570.0,0.01301]
["bitfinex","BTCUSD",1755829260195,0.06776,113590.0,113570.0,0.01301]
["bitfinex","BTCUSD",1755829260425,4.091436,113580.0,113570.0,0.01301]
["bitfinex","BTCUSD",1755829260655,0.15476,113580.0,113570.0,0.01301]
["bitfinex","BTCUSD",1755829261350,0.15476,113580.0,113570.0,0.00501]
["bitfinex","BTCUSD",1755829261594,0.15476,113580.0,113570.0,0.00801]
["bitfinex","BTCUSD",1755829261862,0.06776,113590.0,113570.0,0.00501]
["bitfinex","BTCUSD",1755829262113,0.06776,113590.0,113570.0,0.00399]
["bitfinex","BTCUSD",1755829262383,0.15468,113580.0,113570.0,0.00799]
["bitfinex","BTCUSD",1755829262652,0.15468,113580.0,113570.0,0.00599]
["bitfinex","BTCUSD",1755829262898,0.15468,113580.0,113570.0,0.00899]
["bitfinex","BTCUSD",1755829263175,0.15468,113580.0,113570.0,0.00801]
["bitfinex","BTCUSD",1755829264523,0.16846466,113580.0,113570.0,0.01101]
["bitfinex","BTCUSD",1755829264751,0.16846466,113580.0,113570.0,0.00801]
["bitfinex","BTCUSD",1755829264980,0.16846466,113580.0,113570.0,0.01201]
["bitfinex","BTCUSD",1755829265435,0.01378466,113580.0,113570.0,0.01201]
["bitfinex","BTCUSD",1755829265650,0.16834466,113580.0,113570.0,0.01201]
["bitfinex","BTCUSD",1755829266364,0.01378466,113580.0,113570.0,0.01201]
["bitfinex","BTCUSD",1755829266575,0.16826466,113580.0,113570.0,0.01201]
["bitfinex","BTCUSD",1755829266997,0.16826466,113580.0,113570.0,0.27871]
["bitfinex","BTCUSD",1755829267453,0.01378466,113580.0,113570.0,0.27871]
["bitfinex","BTCUSD",1755829267677,0.16818466,113580.0,113570.0,0.306581]
["bitfinex","BTCUSD",1755829268641,0.01378466,113580.0,113570.0,0.306581]
["bitfinex","BTCUSD",1755829269094,0.22208,113590.0,113570.0,0.306581]
["bitfinex","BTCUSD",1755829269311,0.22208,113590.0,113570.0,0.303561]
["bitfinex","BTCUSD",1755829269646,0.72208,113590.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755829269852,0.22208,113590.0,113580.0,0.00501]
["bitfinex","BTCUSD",1755829270066,0.22208,113590.0,113570.0,0.304591]
["bitfinex","BTCUSD",1755829270287,0.22208,113590.0,113580.0,0.00501]
["bitfinex","BTCUSD",1755829270720,0.22208,113590.0,113570.0,0.294571]
["bitfinex","BTCUSD",1755829270962,0.22208,113590.0,113570.0,0.297591]
["bitfinex","BTCUSD",1755829271178,0.22208,113590.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755829271615,0.22208,113590.0,113580.0,0.00602]
["bitfinex","BTCUSD",1755829271825,0.72208,113590.0,113580.0,0.00802]
["bitfinex","BTCUSD",1755829272071,0.22208,113590.0,113580.0,0.00502]
["bitfinex","BTCUSD",1755829272323,0.72208,113590.0,113580.0,0.00502]
["bitfinex","BTCUSD",1755829272543,0.23586432,113590.0,113580.0,0.00502]
["bitfinex","BTCUSD",1755829273329,0.23586432,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1755829273525,0.23586432,113590.0,113580.0,0.00502]
["bitfinex","BTCUSD",1755829274014,0.23586432,113590.0,113580.0,0.00802]
["bitfinex","BTCUSD",1755829274571,0.23586432,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755829274778,0.23586432,113590.0,113580.0,0.00802]
["bitfinex","BTCUSD",1755829275184,0.23570432,113590.0,113580.0,0.00802]
["bitfinex","BTCUSD",1755829276514,0.23570432,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755829277401,0.24397668,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755829277602,0.26672567,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755829277977,0.26656567,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755829278591,4.22226171,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755829279266,4.20847739,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755829279470,4.20847739,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1755829280315,4.20847739,113590.0,113550.0,0.07410947]
["bitfinex","BTCUSD",1755829280515,3.936636,113580.0,113570.0,0.07043804]
["bitfinex","BTCUSD",1755829280752,3.96765735,113580.0,113570.0,0.07043804]
["bitfinex","BTCUSD",1755829280950,3.98671012,113580.0,113570.0,0.07043804]
["bitfinex","BTCUSD",1755829281404,4.10511263,113580.0,113570.0,0.07362804]
["bitfinex","BTCUSD",1755829281655,4.10511263,113580.0,113570.0,0.08099084]
["bitfinex","BTCUSD",1755829281926,4.090636,113580.0,113570.0,0.08407084]
["bitfinex","BTCUSD",1755829282369,4.090636,113580.0,113570.0,0.07670804]
["bitfinex","BTCUSD",1755829283031,0.15396,113580.0,113570.0,0.07770804]
["bitfinex","BTCUSD",1755829283461,0.16774488,113580.0,113570.0,0.07770804]
["bitfinex","BTCUSD",1755829284999,0.01378488,113580.0,113570.0,0.07770804]
["bitfinex","BTCUSD",1755829285944,0.01378488,113580.0,113570.0,0.34440804]
["bitfinex","BTCUSD",1755829286140,0.01378488,113580.0,113570.0,0.39810906]
["bitfinex","BTCUSD",1755829286392,0.01378488,113580.0,113570.0,0.41955808]
["bitfinex","BTCUSD",1755829286603,0.01378488,113580.0,113570.0,0.41855808]
["bitfinex","BTCUSD",1755829287000,0.01378488,113580.0,113570.0,0.42355808]
["bitfinex","BTCUSD",1755829287216,0.01378488,113580.0,113570.0,0.68654567]
["bitfinex","BTCUSD",1755829287634,0.01378488,113580.0,113570.0,0.51044283]
["bitfinex","BTCUSD",1755829287852,0.01378488,113580.0,113570.0,0.68254567]
["bitfinex","BTCUSD",1755829288088,0.01378488,113580.0,113570.0,0.66628283]
["bitfinex","BTCUSD",1755829288312,0.01378488,113580.0,113570.0,0.83538567]
["bitfinex","BTCUSD",1755829288794,0.01378488,113580.0,113570.0,0.83838567]
["bitfinex","BTCUSD",1755829289021,0.01378488,113580.0,113570.0,0.98444567]
["bitfinex","BTCUSD",1755829290060,0.22148,113620.0,113590.0,0.01744902]
["bitfinex","BTCUSD",1755829290275,0.22148,113620.0,113610.0,0.00208]
["bitfinex","BTCUSD",1755829290499,0.15372,113620.0,113610.0,0.00527]
["bitfinex","BTCUSD",1755829291285,0.15372,113630.0,113610.0,0.00575143]
["bitfinex","BTCUSD",1755829291494,4.090356,113630.0,113610.0,0.00575143]
["bitfinex","BTCUSD",1755829291696,3.936636,113620.0,113610.0,0.00575143]
["bitfinex","BTCUSD",1755829291908,0.0002,113640.0,113610.0,0.00456143]
["bitfinex","BTCUSD",1755829292124,3.936636,113630.0,113620.0,0.00319]
["bitfinex","BTCUSD",1755829292764,0.15388,113640.0,113620.0,0.00319]
["bitfinex","BTCUSD",1755829292988,4.590516,113640.0,113610.0,0.00348143]
["bitfinex","BTCUSD",1755829293181,0.01377931,113630.0,113610.0,0.00467143]
["bitfinex","BTCUSD",1755829293392,0.01377931,113630.0,113610.0,0.00687194]
["bitfinex","BTCUSD",1755829293626,0.01377931,113630.0,113610.0,0.00787194]
["bitfinex","BTCUSD",1755829293878,0.01377931,113630.0,113610.0,0.00367143]
["bitfinex","BTCUSD",1755829294058,0.01377931,113630.0,113610.0,0.00587194]
["bitfinex","BTCUSD",1755829294302,0.01377931,113630.0,113610.0,0.00268194]
["bitfinex","BTCUSD",1755829294489,0.01377931,113630.0,113620.0,0.00319]
["bitfinex","BTCUSD",1755829294636,0.01377931,113630.0,113610.0,0.00148143]
["bitfinex","BTCUSD",1755829294845,0.01377931,113630.0,113610.0,0.00467143]
["bitfinex","BTCUSD",1755829295282,0.01377931,113630.0,113610.0,0.03114443]
["bitfinex","BTCUSD",1755829295486,0.01377931,113630.0,113610.0,0.05992887]
["bitfinex","BTCUSD",1755829295695,0.01377931,113630.0,113610.0,0.06092887]
["bitfinex","BTCUSD",1755829296943,0.01377931,113630.0,113620.0,0.00319]
["bitfinex","BTCUSD",1755829297141,0.01377931,113630.0,113620.0,0.00527]
["bitfinex","BTCUSD",1755829298116,0.01377931,113630.0,113620.0,0.00627]
["bitfinex","BTCUSD",1755829298321,0.01377931,113630.0,113620.0,0.032742]
["bitfinex","BTCUSD",1755829298515,0.01377931,113630.0,113620.0,0.06185469]
["bitfinex","BTCUSD",1755829298722,0.01377931,113630.0,113620.0,0.06285469]
["bitfinex","BTCUSD",1755829299508,0.01377931,113630.0,113620.0,0.08030371]
["bitfinex","BTCUSD",1755829299726,0.01377931,113630.0,113620.0,0.08250402]
["bitfinex","BTCUSD",1755829299937,0.01377931,113630.0,113620.0,0.12355647]
["bitfinex","BTCUSD",1755829300153,0.01377931,113630.0,113620.0,0.12455647]
["bitfinex","BTCUSD",1755829300363,0.01377931,113630.0,113620.0,0.12955647]
["bitfinex","BTCUSD",1755829300572,0.01377931,113630.0,113620.0,0.12655647]
["bitfinex","BTCUSD",1755829300786,0.01377931,113630.0,113620.0,0.12155647]
["bitfinex","BTCUSD",1755829301220,0.01377931,113630.0,113620.0,0.12535616]
["bitfinex","BTCUSD",1755829301454,0.01377931,113630.0,113620.0,0.12935616]
["bitfinex","BTCUSD",1755829302087,0.01377931,113630.0,113620.0,0.11935616]
["bitfinex","BTCUSD",1755829302300,0.01377931,113630.0,113620.0,0.11715585]
["bitfinex","BTCUSD",1755829303414,0.01377931,113630.0,113620.0,0.13015585]
["bitfinex","BTCUSD",1755829304512,0.01377931,113630.0,113620.0,0.39685585]
["bitfinex","BTCUSD",1755829319023,0.06772,113670.0,113620.0,0.39685585]
["bitfinex","BTCUSD",1755829319251,0.59863158,113670.0,113630.0,0.22220012]
["bitfinex","BTCUSD",1755829319496,4.03526758,113670.0,113630.0,0.2846866]
["bitfinex","BTCUSD",1755829319726,0.09863158,113670.0,113630.0,0.2169666]
["bitfinex","BTCUSD",1755829319910,0.09863158,113670.0,113640.0,0.02584896]
["bitfinex","BTCUSD",1755829320667,0.13442845,113670.0,113640.0,0.02804888]
["bitfinex","BTCUSD",1755829321479,0.04403996,113670.0,113650.0,0.07404704]
["bitfinex","BTCUSD",1755829321683,0.04403996,113670.0,113650.0,0.39285463]
["bitfinex","BTCUSD",1755829321908,0.04403996,113670.0,113650.0,0.3906549]
["bitfinex","BTCUSD",1755829322548,0.04418438,113670.0,113650.0,0.3906549]
["bitfinex","BTCUSD",1755829322748,0.04418757,113670.0,113650.0,0.3906549]
["bitfinex","BTCUSD",1755829322948,0.04418753,113670.0,113650.0,0.3906549]
["bitfinex","BTCUSD",1755829323172,0.05796202,113670.0,113650.0,0.4171199]
["bitfinex","BTCUSD",1755829323373,0.05796202,113670.0,113660.0,0.00515]
["bitfinex","BTCUSD",1755829323586,0.05796202,113670.0,113650.0,0.4140199]
["bitfinex","BTCUSD",1755829323790,0.05796202,113670.0,113650.0,0.4170199]
["bitfinex","BTCUSD",1755829324228,0.05796202,113670.0,113650.0,0.1493199]
["bitfinex","BTCUSD",1755829324652,0.05796202,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755829326199,0.05796202,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1755829327354,0.05796202,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829330807,0.05796202,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829332180,0.04971578,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829332397,0.05797106,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829333051,0.13921384,113700.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829333276,0.0137744,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829333751,0.5,113680.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829333965,0.0227015,113680.0,113650.0,0.1504199]
["bitfinex","BTCUSD",1755829334179,0.0227015,113680.0,113650.0,0.15056432]
["bitfinex","BTCUSD",1755829334401,0.5227015,113680.0,113650.0,0.15056432]
["bitfinex","BTCUSD",1755829334613,4.3291745,113680.0,113650.0,0.15056432]
["bitfinex","BTCUSD",1755829334850,0.0227015,113680.0,113660.0,0.002]
["bitfinex","BTCUSD",1755829335070,0.5227015,113680.0,113660.0,0.002]
["bitfinex","BTCUSD",1755829335205,4.3291745,113680.0,113660.0,0.002]
["bitfinex","BTCUSD",1755829335423,0.07297858,113680.0,113660.0,0.002]
["bitfinex","BTCUSD",1755829335631,0.57297858,113680.0,113660.0,0.002]
["bitfinex","BTCUSD",1755829335847,4.37945158,113680.0,113660.0,0.002]
["bitfinex","BTCUSD",1755829336044,0.07297858,113680.0,113650.0,0.15056432]
["bitfinex","BTCUSD",1755829336242,0.57297858,113680.0,113650.0,0.15156432]
["bitfinex","BTCUSD",1755829336441,4.37945158,113680.0,113650.0,0.15156432]
["bitfinex","BTCUSD",1755829336649,0.07297858,113680.0,113650.0,0.15156432]
["bitfinex","BTCUSD",1755829336847,4.37945158,113680.0,113650.0,0.15056432]
["bitfinex","BTCUSD",1755829337051,0.07297858,113680.0,113650.0,0.15056432]
["bitfinex","BTCUSD",1755829337253,0.57297858,113680.0,113660.0,0.001]
["bitfinex","BTCUSD",1755829337506,4.37945158,113680.0,113650.0,0.15056432]
["bitfinex","BTCUSD",1755829337716,0.07297858,113680.0,113650.0,0.15156432]
["bitfinex","BTCUSD",1755829337920,0.57297858,113680.0,113650.0,0.15156432]
["bitfinex","BTCUSD",1755829338126,4.37945158,113680.0,113650.0,0.15156432]
["bitfinex","BTCUSD",1755829338483,0.07297858,113680.0,113660.0,0.00302]
["bitfinex","BTCUSD",1755829338611,0.57297858,113680.0,113660.0,0.00302]
["bitfinex","BTCUSD",1755829339920,0.57297858,113680.0,113660.0,0.00402]
["bitfinex","BTCUSD",1755829341424,0.70251708,113680.0,113660.0,0.00402]
["bitfinex","BTCUSD",1755829341662,0.2252229,113680.0,113660.0,0.00402]
["bitfinex","BTCUSD",1755829342086,0.22522301,113680.0,113660.0,0.00402]
["bitfinex","BTCUSD",1755829342580,0.002,113670.0,113650.0,0.14097985]
["bitfinex","BTCUSD",1755829343816,0.002,113670.0,113650.0,0.40867985]
["bitfinex","BTCUSD",1755829344018,0.002,113670.0,113650.0,0.41067985]
["bitfinex","BTCUSD",1755829344522,0.002,113670.0,113650.0,0.41369985]
["bitfinex","BTCUSD",1755829345260,0.0102589,113670.0,113650.0,0.41369985]
["bitfinex","BTCUSD",1755829346511,0.0102589,113670.0,113660.0,0.00517]
["bitfinex","BTCUSD",1755829346731,0.002,113670.0,113660.0,0.00517]
["bitfinex","BTCUSD",1755829347820,0.002,113670.0,113650.0,0.41369985]
["bitfinex","BTCUSD",1755829348383,0.002,113670.0,113650.0,0.41269985]
["bitfinex","BTCUSD",1755829348795,0.002,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755829349284,0.002,113670.0,113650.0,0.41269985]
["bitfinex","BTCUSD",1755829349495,0.002,113670.0,113650.0,0.14499985]
["bitfinex","BTCUSD",1755829349699,0.002,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1755829350538,0.002,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755829351504,0.002,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829351937,0.15719,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829352152,0.01325876,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829352805,0.51325876,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829353000,4.31973176,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829353155,0.01325876,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829353603,0.51325876,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829353800,4.31973176,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829354015,0.01325817,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829354211,0.01026817,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829354414,0.51026817,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829354611,4.31674117,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829354854,0.01026817,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829355274,0.51026817,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829355486,4.31674117,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829355702,0.01026817,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829356120,0.51026817,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829356309,4.31674117,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829356578,0.01026817,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829356997,0.51026817,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829357212,4.31674117,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829357434,0.01325817,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829357707,0.01026817,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829357936,0.51026817,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829358124,4.31674117,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829358354,0.01026817,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829358793,0.51325817,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829359010,3.81973117,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829360120,3.811463,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829360386,3.81972924,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755829360612,3.92922698,113670.0,113650.0,0.00014442]
["bitfinex","BTCUSD",1755829360836,3.958633,113660.0,113650.0,0.00014442]
["bitfinex","BTCUSD",1755829361070,4.01366698,113660.0,113650.0,0.00014442]
["bitfinex","BTCUSD",1755829362748,4.01466698,113660.0,113650.0,0.00014442]
["bitfinex","BTCUSD",1755829363211,3.98986759,113660.0,113650.0,0.00014442]
["bitfinex","BTCUSD",1755829363429,4.01462545,113660.0,113650.0,0.00014442]
["bitfinex","BTCUSD",1755829363670,3.99811499,113660.0,113650.0,0.00014442]
["bitfinex","BTCUSD",1755829363876,4.01461679,113660.0,113650.0,0.00014442]
["bitfinex","BTCUSD",1755829364088,4.02839393,113660.0,113650.0,0.00014442]
["bitfinex","BTCUSD",1755829367435,4.7158581,113660.0,113630.0,0.07043804]
["bitfinex","BTCUSD",1755829367643,3.809473,113650.0,113630.0,0.07043804]
["bitfinex","BTCUSD",1755829367855,3.960643,113640.0,113630.0,0.07043804]
["bitfinex","BTCUSD",1755829368274,3.963633,113640.0,113630.0,0.07043804]
["bitfinex","BTCUSD",1755829368724,4.22936687,113640.0,113610.0,0.07043804]
["bitfinex","BTCUSD",1755829368945,3.809463,113630.0,113610.0,0.07043804]
["bitfinex","BTCUSD",1755829369158,3.960613,113620.0,113610.0,0.07043804]
["bitfinex","BTCUSD",1755829369379,0.00202,113620.0,113610.0,0.07043804]
["bitfinex","BTCUSD",1755829369595,0.15414,113620.0,113610.0,0.08271584]
["bitfinex","BTCUSD",1755829369804,0.65414,113620.0,113610.0,0.08271584]
["bitfinex","BTCUSD",1755829370014,4.47439279,113620.0,113610.0,0.08271584]
["bitfinex","BTCUSD",1755829370223,0.15414,113620.0,113610.0,0.07537804]
["bitfinex","BTCUSD",1755829370437,0.65414,113620.0,113610.0,0.07537804]
["bitfinex","BTCUSD",1755829370645,4.460613,113620.0,113610.0,0.07191947]
["bitfinex","BTCUSD",1755829370854,0.15414,113620.0,113610.0,0.07091947]
["bitfinex","BTCUSD",1755829371073,0.00299,113630.0,113610.0,0.07091947]
["bitfinex","BTCUSD",1755829371286,3.582264,113620.0,113610.0,0.08030542]
["bitfinex","BTCUSD",1755829371508,3.582264,113620.0,113610.0,0.07585947]
["bitfinex","BTCUSD",1755829372389,3.734384,113620.0,113610.0,0.07585947]
["bitfinex","BTCUSD",1755829372604,3.734384,113620.0,113610.0,0.07785947]
["bitfinex","BTCUSD",1755829373078,3.735994,113620.0,113610.0,0.07685947]
["bitfinex","BTCUSD",1755829373303,3.735994,113620.0,113610.0,0.07485947]
["bitfinex","BTCUSD",1755829373522,3.735994,113620.0,113610.0,0.07985947]
["bitfinex","BTCUSD",1755829373523,3.74816418,113620.0,113610.0,0.07985947]
["bitfinex","BTCUSD",1755829373737,3.74977418,113620.0,113610.0,0.07985947]
["bitfinex","BTCUSD",1755829373961,0.16590018,113620.0,113610.0,0.08784542]
["bitfinex","BTCUSD",1755829374185,0.01378018,113620.0,113610.0,0.08784542]
["bitfinex","BTCUSD",1755829379369,0.15212,113630.0,113610.0,0.35454542]
["bitfinex","BTCUSD",1755829379647,0.15212,113630.0,113610.0,0.35160542]
["bitfinex","BTCUSD",1755829379883,0.06772,113640.0,113620.0,0.00294]
["bitfinex","BTCUSD",1755829380110,3.582264,113630.0,113620.0,0.00514031]
["bitfinex","BTCUSD",1755829380333,0.06772,113650.0,113630.0,0.002]
["bitfinex","BTCUSD",1755829380562,3.582264,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1755829381195,3.582264,113640.0,113630.0,0.00494]
["bitfinex","BTCUSD",1755829381413,3.734384,113640.0,113630.0,0.00494]
["bitfinex","BTCUSD",1755829381639,0.15212,113640.0,113630.0,0.00494]
["bitfinex","BTCUSD",1755829382114,0.15212,113640.0,113630.0,0.00694]
["bitfinex","BTCUSD",1755829382352,0.15312,113640.0,113630.0,0.00694]
["bitfinex","BTCUSD",1755829382569,0.16589755,113640.0,113630.0,0.00694]
["bitfinex","BTCUSD",1755829383032,0.16589755,113640.0,113630.0,0.00994]
["bitfinex","BTCUSD",1755829385884,0.01377755,113640.0,113630.0,0.00994]
["bitfinex","BTCUSD",1755829386091,0.16589755,113640.0,113630.0,0.00994]
["bitfinex","BTCUSD",1755829389917,0.16750755,113640.0,113630.0,0.00994]
["bitfinex","BTCUSD",1755829390138,0.16589755,113640.0,113630.0,0.00994]
["bitfinex","BTCUSD",1755829390585,0.15373,113640.0,113630.0,0.00994]
["bitfinex","BTCUSD",1755829390807,0.15373,113640.0,113630.0,0.00794]
["bitfinex","BTCUSD",1755829391046,0.15373,113640.0,113630.0,0.005]
["bitfinex","BTCUSD",1755829391952,0.15373,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1755829392481,0.15473,113640.0,113610.0,0.26043942]
["bitfinex","BTCUSD",1755829392696,0.16850782,113640.0,113610.0,0.26043942]
["bitfinex","BTCUSD",1755829392915,0.67675511,113640.0,113610.0,0.26043942]
["bitfinex","BTCUSD",1755829393138,3.75901911,113640.0,113610.0,0.10831942]
["bitfinex","BTCUSD",1755829393350,0.17675511,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755829393565,3.75901911,113640.0,113610.0,0.08184542]
["bitfinex","BTCUSD",1755829393786,3.582264,113630.0,113610.0,0.08184542]
["bitfinex","BTCUSD",1755829394002,0.15208,113620.0,113610.0,0.08184542]
["bitfinex","BTCUSD",1755829394223,0.15208,113620.0,113610.0,0.08384542]
["bitfinex","BTCUSD",1755829394910,0.16585859,113620.0,113610.0,0.08384542]
["bitfinex","BTCUSD",1755829395568,0.16585859,113620.0,113610.0,0.08584542]
["bitfinex","BTCUSD",1755829395817,0.01377859,113620.0,113610.0,0.08584542]
["bitfinex","BTCUSD",1755829396026,0.01377859,113620.0,113610.0,0.08684542]
["bitfinex","BTCUSD",1755829396236,0.01377859,113620.0,113610.0,0.08584542]
["bitfinex","BTCUSD",1755829396634,0.01377859,113620.0,113610.0,0.08884542]
["bitfinex","BTCUSD",1755829396982,0.01377859,113620.0,113610.0,0.01840738]
["bitfinex","BTCUSD",1755829397208,0.01377859,113620.0,113610.0,0.01042143]
["bitfinex","BTCUSD",1755829399160,0.06772,113640.0,113610.0,0.01042143]
["bitfinex","BTCUSD",1755829399338,3.402889,113630.0,113620.0,0.00297]
["bitfinex","BTCUSD",1755829399555,3.402889,113630.0,113620.0,0.00495]
["bitfinex","BTCUSD",1755829399745,3.402889,113630.0,113620.0,0.00297]
["bitfinex","BTCUSD",1755829400535,3.402889,113630.0,113620.0,0.00397]
["bitfinex","BTCUSD",1755829401716,3.402889,113630.0,113620.0,0.00497]
["bitfinex","BTCUSD",1755829402336,3.41666726,113630.0,113620.0,0.00497]
["bitfinex","BTCUSD",1755829402568,0.01377826,113630.0,113620.0,0.00497]
["bitfinex","BTCUSD",1755829409284,0.01377826,113630.0,113620.0,0.00695]
["bitfinex","BTCUSD",1755829409501,0.01377826,113630.0,113620.0,0.01135062]
["bitfinex","BTCUSD",1755829409715,0.01377826,113630.0,113620.0,0.01957763]
["bitfinex","BTCUSD",1755829409931,0.01377826,113630.0,113620.0,0.04604863]
["bitfinex","BTCUSD",1755829410141,0.652,113650.0,113620.0,0.04604863]
["bitfinex","BTCUSD",1755829410382,0.652,113650.0,113630.0,0.00297]
["bitfinex","BTCUSD",1755829410597,0.652,113650.0,113640.0,0.00198]
["bitfinex","BTCUSD",1755829411065,0.652,113650.0,113640.0,0.00495]
["bitfinex","BTCUSD",1755829412155,0.501,113650.0,113640.0,0.00495]
["bitfinex","BTCUSD",1755829412389,0.153,113650.0,113640.0,0.00495]
["bitfinex","BTCUSD",1755829412600,0.654,113650.0,113640.0,0.00495]
["bitfinex","BTCUSD",1755829412810,4.056889,113650.0,113640.0,0.00495]
["bitfinex","BTCUSD",1755829413055,0.01577656,113650.0,113640.0,0.00495]
["bitfinex","BTCUSD",1755829413233,0.01477656,113650.0,113640.0,0.00495]
["bitfinex","BTCUSD",1755829413438,0.01377656,113650.0,113640.0,0.031418]
["bitfinex","BTCUSD",1755829413564,0.01477656,113650.0,113640.0,0.0416036]
["bitfinex","BTCUSD",1755829413761,0.01577656,113650.0,113640.0,0.0416036]
["bitfinex","BTCUSD",1755829414202,0.01477656,113650.0,113640.0,0.0416036]
["bitfinex","BTCUSD",1755829414414,0.01377656,113650.0,113640.0,0.0426036]
["bitfinex","BTCUSD",1755829414637,0.01377656,113650.0,113640.0,0.031438]
["bitfinex","BTCUSD",1755829415076,0.01377656,113650.0,113640.0,0.031418]
["bitfinex","BTCUSD",1755829415328,0.01377656,113650.0,113640.0,0.034418]
["bitfinex","BTCUSD",1755829416361,0.01377656,113650.0,113640.0,0.038418]
["bitfinex","BTCUSD",1755829416570,0.01377656,113650.0,113640.0,0.031418]
["bitfinex","BTCUSD",1755829416699,0.01377656,113650.0,113640.0,0.04182362]
["bitfinex","BTCUSD",1755829416914,0.01377656,113650.0,113640.0,0.04682362]
["bitfinex","BTCUSD",1755829419057,0.15196,113670.0,113640.0,0.04682362]
["bitfinex","BTCUSD",1755829419276,0.15196,113670.0,113640.0,0.04385362]
["bitfinex","BTCUSD",1755829419477,0.15196,113670.0,113650.0,0.00297]
["bitfinex","BTCUSD",1755829419710,0.10422282,113680.0,113660.0,0.00198]
["bitfinex","BTCUSD",1755829419912,3.554849,113670.0,113660.0,0.00198]
["bitfinex","BTCUSD",1755829420169,0.15196,113670.0,113660.0,0.00495]
["bitfinex","BTCUSD",1755829420313,0.15196,113670.0,113660.0,0.00297]
["bitfinex","BTCUSD",1755829420760,0.15208696,113670.0,113660.0,0.00297]
["bitfinex","BTCUSD",1755829421395,0.00012696,113670.0,113660.0,0.00297]
["bitfinex","BTCUSD",1755829421839,0.00012696,113670.0,113660.0,0.00397]
["bitfinex","BTCUSD",1755829422498,0.01390105,113670.0,113660.0,0.00397]
["bitfinex","BTCUSD",1755829422912,0.01390105,113670.0,113660.0,0.00497]
["bitfinex","BTCUSD",1755829426113,0.01390105,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1755829427247,3.425026,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1755829427832,3.425026,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755829428045,3.56867005,113670.0,113660.0,0.00521]
["bitfinex","BTCUSD",1755829428530,3.57690658,113670.0,113660.0,0.00311]
["bitfinex","BTCUSD",1755829428745,3.57690658,113670.0,113650.0,0.00311]
["bitfinex","BTCUSD",1755829428746,3.56867005,113670.0,113650.0,0.00311]
["bitfinex","BTCUSD",1755829428939,3.402889,113660.0,113650.0,0.00311]
["bitfinex","BTCUSD",1755829429177,3.402889,113660.0,113650.0,0.00521]
["bitfinex","BTCUSD",1755829430915,3.402889,113660.0,113650.0,0.00621]
["bitfinex","BTCUSD",1755829431356,3.402889,113660.0,113650.0,0.00721]
["bitfinex","BTCUSD",1755829432474,3.41666413,113660.0,113650.0,0.00721]
["bitfinex","BTCUSD",1755829432754,0.01052513,113660.0,113650.0,0.00721]
["bitfinex","BTCUSD",1755829433002,0.00012696,113670.0,113650.0,0.00721]
["bitfinex","BTCUSD",1755829433222,0.00012696,113670.0,113660.0,0.00311]
["bitfinex","BTCUSD",1755829433440,0.00012696,113670.0,113660.0,0.00521]
["bitfinex","BTCUSD",1755829434351,0.00012696,113670.0,113660.0,0.00921]
["bitfinex","BTCUSD",1755829435300,0.00012696,113670.0,113660.0,0.0173748]
["bitfinex","BTCUSD",1755829435744,0.00012696,113670.0,113660.0,0.0193748]
["bitfinex","BTCUSD",1755829436192,0.01390015,113670.0,113660.0,0.0193748]
["bitfinex","BTCUSD",1755829437823,0.01390015,113670.0,113660.0,0.037675]
["bitfinex","BTCUSD",1755829438519,0.01390015,113670.0,113660.0,0.304375]
["bitfinex","BTCUSD",1755829441185,0.01390015,113670.0,113660.0,0.037675]
["bitfinex","BTCUSD",1755829441917,0.00012696,113670.0,113660.0,0.037675]
["bitfinex","BTCUSD",1755829442380,0.01389966,113670.0,113660.0,0.037675]
["bitfinex","BTCUSD",1755829442610,0.01389966,113670.0,113660.0,0.04870628]
["bitfinex","BTCUSD",1755829443092,1.01309966,113670.0,113660.0,0.04870628]
["bitfinex","BTCUSD",1755829443789,1.01526966,113670.0,113660.0,0.04870628]
["bitfinex","BTCUSD",1755829444262,1.01309966,113670.0,113660.0,0.04870628]
["bitfinex","BTCUSD",1755829447498,1.01309966,113670.0,113660.0,0.31540628]
["bitfinex","BTCUSD",1755829449048,0.99932696,113670.0,113660.0,0.31540628]
["bitfinex","BTCUSD",1755829449489,0.99932696,113670.0,113660.0,0.47647869]
["bitfinex","BTCUSD",1755829449718,0.99932696,113670.0,113660.0,0.56336344]
["bitfinex","BTCUSD",1755829450706,0.99932696,113670.0,113660.0,0.90336344]
["bitfinex","BTCUSD",1755829450922,0.99932696,113670.0,113660.0,1.23875901]
["bitfinex","BTCUSD",1755829451139,0.99932696,113670.0,113660.0,0.89936344]
["bitfinex","BTCUSD",1755829451771,0.99932696,113670.0,113660.0,0.90536344]
["bitfinex","BTCUSD",1755829452233,0.99932696,113670.0,113660.0,0.90336344]
["bitfinex","BTCUSD",1755829452444,0.99932696,113670.0,113660.0,0.90736344]
["bitfinex","BTCUSD",1755829453108,0.99932696,113670.0,113660.0,0.89736344]
["bitfinex","BTCUSD",1755829453390,0.99932696,113670.0,113660.0,0.90136344]
["bitfinex","BTCUSD",1755829453615,0.99932696,113670.0,113660.0,0.90536344]
["bitfinex","BTCUSD",1755829454845,0.99932696,113670.0,113660.0,1.24075901]
["bitfinex","BTCUSD",1755829455514,0.99932696,113670.0,113660.0,0.90536344]
["bitfinex","BTCUSD",1755829455734,0.99932696,113670.0,113660.0,1.24075901]
["bitfinex","BTCUSD",1755829456032,0.99932696,113670.0,113660.0,0.90536344]
["bitfinex","BTCUSD",1755829456230,0.73262696,113670.0,113660.0,1.17206344]
["bitfinex","BTCUSD",1755829459642,0.73262696,113670.0,113660.0,1.50745901]
["bitfinex","BTCUSD",1755829459869,0.73262696,113670.0,113660.0,1.24075901]
["bitfinex","BTCUSD",1755829460276,0.73262696,113670.0,113660.0,1.33367901]
["bitfinex","BTCUSD",1755829460483,0.73262696,113670.0,113660.0,1.24075901]
["bitfinex","BTCUSD",1755829462416,0.74639745,113670.0,113660.0,1.24075901]
["bitfinex","BTCUSD",1755829462818,0.74639745,113670.0,113660.0,0.90536344]
["bitfinex","BTCUSD",1755829463250,0.74387745,113670.0,113660.0,0.90536344]
["bitfinex","BTCUSD",1755829464701,0.74387745,113670.0,113660.0,1.24075901]
["bitfinex","BTCUSD",1755829465128,0.74387745,113670.0,113660.0,1.50745901]
["bitfinex","BTCUSD",1755829466196,0.74387745,113670.0,113660.0,1.20856544]
["bitfinex","BTCUSD",1755829466636,0.74387745,113670.0,113660.0,1.17206344]
["bitfinex","BTCUSD",1755829467958,0.74387745,113670.0,113660.0,1.50745901]
["bitfinex","BTCUSD",1755829468390,0.58820767,113670.0,113660.0,1.50745901]
["bitfinex","BTCUSD",1755829469038,0.57443718,113670.0,113660.0,1.50745901]
["bitfinex","BTCUSD",1755829469465,0.57443718,113670.0,113660.0,1.53541678]
["bitfinex","BTCUSD",1755829469687,0.57443718,113670.0,113660.0,1.53245901]
["bitfinex","BTCUSD",1755829469688,0.56867818,113670.0,113660.0,1.53245901]
["bitfinex","BTCUSD",1755829470784,0.54834987,113670.0,113660.0,1.58245901]
["bitfinex","BTCUSD",1755829470988,0.53953262,113670.0,113660.0,1.58245901]
["bitfinex","BTCUSD",1755829471436,0.53071537,113670.0,113660.0,1.58245901]
["bitfinex","BTCUSD",1755829471640,0.53071537,113670.0,113660.0,1.53245901]
["bitfinex","BTCUSD",1755829471850,0.52189812,113670.0,113660.0,1.24706344]
["bitfinex","BTCUSD",1755829472080,0.52189812,113670.0,113660.0,1.53245901]
["bitfinex","BTCUSD",1755829472318,0.52685016,113670.0,113660.0,1.58245901]
["bitfinex","BTCUSD",1755829472742,0.51803291,113670.0,113660.0,1.58245901]
["bitfinex","BTCUSD",1755829473153,0.5092167,113670.0,113660.0,1.58245901]
["bitfinex","BTCUSD",1755829473371,0.5092167,113670.0,113660.0,1.24706344]
["bitfinex","BTCUSD",1755829473584,0.50040049,113670.0,113660.0,1.61041678]
["bitfinex","BTCUSD",1755829473809,0.48255417,113670.0,113660.0,1.27502121]
["bitfinex","BTCUSD",1755829474029,0.48255417,113670.0,113660.0,1.44373678]
["bitfinex","BTCUSD",1755829474248,0.47373796,113670.0,113660.0,1.58077901]
["bitfinex","BTCUSD",1755829474672,0.46492175,113670.0,113660.0,1.58077901]
["bitfinex","BTCUSD",1755829474890,0.46492175,113670.0,113660.0,1.58927901]
["bitfinex","BTCUSD",1755829474891,0.45486953,113670.0,113660.0,1.58927901]
["bitfinex","BTCUSD",1755829475126,0.44605332,113670.0,113660.0,1.61544512]
["bitfinex","BTCUSD",1755829475589,0.15976327,113670.0,113660.0,1.79604512]
["bitfinex","BTCUSD",1755829475835,0.15976327,113670.0,113660.0,1.34874512]
["bitfinex","BTCUSD",1755829475836,0.15094706,113670.0,113660.0,1.34874512]
["bitfinex","BTCUSD",1755829476254,0.14213085,113670.0,113660.0,1.34874512]
["bitfinex","BTCUSD",1755829476689,0.11748853,113670.0,113660.0,1.34874512]
["bitfinex","BTCUSD",1755829476917,0.10613638,113670.0,113660.0,1.34474512]
["bitfinex","BTCUSD",1755829477142,0.09732017,113670.0,113660.0,1.35074512]
["bitfinex","BTCUSD",1755829477313,0.09732017,113670.0,113660.0,1.34074512]
["bitfinex","BTCUSD",1755829477528,0.08850396,113670.0,113660.0,1.36139512]
["bitfinex","BTCUSD",1755829477735,0.08850396,113670.0,113660.0,1.35274512]
["bitfinex","BTCUSD",1755829477960,0.07968775,113670.0,113660.0,1.34974512]
["bitfinex","BTCUSD",1755829478370,0.07087154,113670.0,113660.0,1.35474512]
["bitfinex","BTCUSD",1755829478789,0.06205533,113670.0,113660.0,1.35474512]
["bitfinex","BTCUSD",1755829479233,0.03946983,113670.0,113660.0,1.35474512]
["bitfinex","BTCUSD",1755829479460,0.03065362,113670.0,113660.0,1.35474512]
["bitfinex","BTCUSD",1755829479936,0.02183824,113670.0,113660.0,1.35474512]
["bitfinex","BTCUSD",1755829480372,0.01302286,113670.0,113660.0,1.35474512]
["bitfinex","BTCUSD",1755829480841,0.00420748,113670.0,113660.0,1.35474512]
["bitfinex","BTCUSD",1755829481047,0.00420748,113670.0,113660.0,1.01934955]
["bitfinex","BTCUSD",1755829481271,0.00773636,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1755829481485,0.00992446,113700.0,113690.0,0.52974543]
["bitfinex","BTCUSD",1755829482122,0.00992446,113700.0,113690.0,0.55619443]
["bitfinex","BTCUSD",1755829482528,0.02369197,113700.0,113690.0,0.55619443]
["bitfinex","BTCUSD",1755829483112,0.02369197,113700.0,113690.0,0.38027747]
["bitfinex","BTCUSD",1755829483325,0.02369197,113700.0,113690.0,0.55619443]
["bitfinex","BTCUSD",1755829484345,0.02369197,113700.0,113690.0,0.56119443]
["bitfinex","BTCUSD",1755829484746,0.02369197,113700.0,113690.0,0.13431272]
["bitfinex","BTCUSD",1755829484960,0.02369197,113700.0,113690.0,0.262809]
["bitfinex","BTCUSD",1755829485170,0.02369197,113700.0,113690.0,0.262649]
["bitfinex","BTCUSD",1755829485408,0.02369197,113700.0,113690.0,0.28009802]
["bitfinex","BTCUSD",1755829485881,0.02369197,113700.0,113690.0,0.54679802]
["bitfinex","BTCUSD",1755829486317,0.02369197,113700.0,113690.0,0.58574117]
["bitfinex","BTCUSD",1755829486532,0.02369197,113700.0,113690.0,0.36016627]
["bitfinex","BTCUSD",1755829492155,0.00992446,113700.0,113690.0,0.36016627]
["bitfinex","BTCUSD",1755829492568,0.00685446,113700.0,113690.0,0.36536627]
["bitfinex","BTCUSD",1755829492794,0.00471446,113700.0,113690.0,0.38281529]
["bitfinex","BTCUSD",1755829492998,0.00471446,113700.0,113690.0,0.45325333]
["bitfinex","BTCUSD",1755829494460,0.01848244,113700.0,113690.0,0.45325333]
["bitfinex","BTCUSD",1755829495076,0.02055244,113700.0,113690.0,0.71995333]
["bitfinex","BTCUSD",1755829495331,0.02055244,113700.0,113690.0,0.45325333]
["bitfinex","BTCUSD",1755829495533,0.01848244,113700.0,113690.0,0.45325333]
["bitfinex","BTCUSD",1755829496561,0.01848244,113700.0,113690.0,1.39145061]
["bitfinex","BTCUSD",1755829496774,0.01848244,113700.0,113690.0,1.05605504]
["bitfinex","BTCUSD",1755829498473,0.09457708,113780.0,113690.0,1.06485088]
["bitfinex","BTCUSD",1755829498679,4.809e-05,113730.0,113710.0,0.01744902]
["bitfinex","BTCUSD",1755829498896,4.809e-05,113730.0,113720.0,0.16248]
["bitfinex","BTCUSD",1755829499113,8.809e-05,113730.0,113720.0,0.16248]
["bitfinex","BTCUSD",1755829499316,8.809e-05,113730.0,113720.0,0.188927]
["bitfinex","BTCUSD",1755829499751,0.03625463,113730.0,113720.0,0.188927]
["bitfinex","BTCUSD",1755829499969,8.809e-05,113730.0,113720.0,0.188927]
["bitfinex","BTCUSD",1755829500143,8.809e-05,113730.0,113720.0,0.21945194]
["bitfinex","BTCUSD",1755829500671,0.00108809,113730.0,113720.0,0.25870972]
["bitfinex","BTCUSD",1755829500913,0.03778818,113730.0,113720.0,0.25870972]
["bitfinex","BTCUSD",1755829501302,0.03678818,113730.0,113720.0,0.25870972]
["bitfinex","BTCUSD",1755829501653,0.03778818,113730.0,113720.0,0.25870972]
["bitfinex","BTCUSD",1755829501922,0.03678818,113730.0,113720.0,0.25870972]
["bitfinex","BTCUSD",1755829502320,0.05055375,113730.0,113720.0,0.26187972]
["bitfinex","BTCUSD",1755829502522,0.05055375,113730.0,113720.0,0.25870972]
["bitfinex","BTCUSD",1755829502987,0.05055375,113730.0,113720.0,0.26490972]
["bitfinex","BTCUSD",1755829503315,0.05051375,113730.0,113720.0,0.26490972]
["bitfinex","BTCUSD",1755829503530,0.05051375,113730.0,113720.0,0.53160972]
["bitfinex","BTCUSD",1755829508966,0.05051375,113730.0,113720.0,0.54905874]
["bitfinex","BTCUSD",1755829510073,0.03674818,113730.0,113720.0,0.54905874]
["bitfinex","BTCUSD",1755829511636,0.03674818,113730.0,113720.0,0.54805874]
["bitfinex","BTCUSD",1755829511846,0.03674818,113730.0,113720.0,0.54693874]
["bitfinex","BTCUSD",1755829512067,0.03674818,113730.0,113720.0,0.54753874]
["bitfinex","BTCUSD",1755829512873,0.03674818,113730.0,113720.0,0.54953874]
["bitfinex","BTCUSD",1755829513769,0.0505129,113730.0,113720.0,0.54953874]
["bitfinex","BTCUSD",1755829514191,0.0505129,113730.0,113720.0,0.55253874]
["bitfinex","BTCUSD",1755829514792,0.0505129,113730.0,113720.0,0.28583874]
["bitfinex","BTCUSD",1755829520469,0.0509029,113730.0,113720.0,0.26234972]
["bitfinex","BTCUSD",1755829521018,0.0509029,113730.0,113720.0,0.26537972]
["bitfinex","BTCUSD",1755829521598,0.0509029,113730.0,113720.0,0.26234972]
["bitfinex","BTCUSD",1755829523108,0.0509029,113730.0,113720.0,0.22289194]
["bitfinex","BTCUSD",1755829523745,0.0509029,113730.0,113720.0,0.06197194]
["bitfinex","BTCUSD",1755829523956,0.0509029,113730.0,113720.0,0.22281194]
["bitfinex","BTCUSD",1755829524175,0.0509029,113730.0,113720.0,0.22081194]
["bitfinex","BTCUSD",1755829524593,0.0509029,113730.0,113720.0,0.21781194]
["bitfinex","BTCUSD",1755829525067,0.0511429,113730.0,113720.0,0.026447]
["bitfinex","BTCUSD",1755829525286,0.0511429,113730.0,113720.0,0.16136]
["bitfinex","BTCUSD",1755829525559,0.0509029,113730.0,113720.0,0.16136]
["bitfinex","BTCUSD",1755829526794,0.0509029,113730.0,113710.0,0.12215338]
["bitfinex","BTCUSD",1755829526795,0.5509029,113730.0,113710.0,0.12215338]
["bitfinex","BTCUSD",1755829527000,3.2985849,113730.0,113720.0,0.16132]
["bitfinex","BTCUSD",1755829527212,0.0511429,113730.0,113710.0,0.09413]
["bitfinex","BTCUSD",1755829527427,0.0509029,113730.0,113720.0,0.1612]
["bitfinex","BTCUSD",1755829527639,0.0483829,113730.0,113720.0,0.1612]
["bitfinex","BTCUSD",1755829527851,3.2960649,113730.0,113700.0,0.094093]
["bitfinex","BTCUSD",1755829528073,3.247922,113720.0,113700.0,0.24079083]
["bitfinex","BTCUSD",1755829528358,0.00039,113710.0,113700.0,0.24079083]
["bitfinex","BTCUSD",1755829528591,0.00039,113710.0,113700.0,0.187613]
["bitfinex","BTCUSD",1755829529016,0.00039,113710.0,113700.0,0.190643]
["bitfinex","BTCUSD",1755829529233,0.01415703,113710.0,113700.0,0.190643]
["bitfinex","BTCUSD",1755829529915,0.01415703,113710.0,113700.0,0.192773]
["bitfinex","BTCUSD",1755829530133,0.01376703,113710.0,113700.0,0.192773]
["bitfinex","BTCUSD",1755829530360,0.01376703,113710.0,113700.0,0.2190941]
["bitfinex","BTCUSD",1755829530617,0.01315203,113710.0,113700.0,0.2190941]
["bitfinex","BTCUSD",1755829531350,0.00024,113740.0,113700.0,0.2190941]
["bitfinex","BTCUSD",1755829531577,3.105868,113730.0,113710.0,0.07286857]
["bitfinex","BTCUSD",1755829531810,0.00039,113720.0,113710.0,0.23183]
["bitfinex","BTCUSD",1755829532031,0.00039,113720.0,113710.0,0.0963251]
["bitfinex","BTCUSD",1755829532251,0.00039,113720.0,113710.0,0.22876]
["bitfinex","BTCUSD",1755829532512,0.5,113730.0,113710.0,0.22876]
["bitfinex","BTCUSD",1755829532740,0.38399256,113770.0,113720.0,0.00522838]
["bitfinex","BTCUSD",1755829532741,0.001,113740.0,113720.0,0.00522838]
["bitfinex","BTCUSD",1755829532954,2.93831,113730.0,113720.0,0.00219838]
["bitfinex","BTCUSD",1755829533200,2.93831,113730.0,113720.0,0.16576838]
["bitfinex","BTCUSD",1755829533411,2.93831,113730.0,113720.0,0.18932908]
["bitfinex","BTCUSD",1755829533412,0.03584246,113730.0,113720.0,0.18932908]
["bitfinex","BTCUSD",1755829533623,0.03584246,113730.0,113720.0,0.1901607]
["bitfinex","BTCUSD",1755829533838,0.00100011,113740.0,113720.0,0.1901607]
["bitfinex","BTCUSD",1755829534046,2.93831,113730.0,113720.0,0.1901607]
["bitfinex","BTCUSD",1755829534261,2.93931,113730.0,113720.0,0.1901607]
["bitfinex","BTCUSD",1755829534511,0.001,113730.0,113720.0,0.1901607]
["bitfinex","BTCUSD",1755829534723,0.01676621,113730.0,113720.0,0.1901607]
["bitfinex","BTCUSD",1755829535566,0.01576621,113730.0,113720.0,0.1901607]
["bitfinex","BTCUSD",1755829537304,0.0147661,113730.0,113720.0,0.1901607]
["bitfinex","BTCUSD",1755829537741,0.0147661,113730.0,113720.0,0.2166077]
["bitfinex","BTCUSD",1755829538829,0.0147661,113730.0,113720.0,0.2176077]
["bitfinex","BTCUSD",1755829539257,0.0137661,113730.0,113720.0,0.2166077]
["bitfinex","BTCUSD",1755829539720,0.0137661,113730.0,113720.0,0.2176077]
["bitfinex","BTCUSD",1755829539908,0.0137661,113730.0,113720.0,0.0540377]
["bitfinex","BTCUSD",1755829540166,0.0137661,113730.0,113720.0,0.2131677]
["bitfinex","BTCUSD",1755829540384,0.0137661,113730.0,113720.0,0.1867207]
["bitfinex","BTCUSD",1755829541061,0.0137661,113730.0,113720.0,0.1857207]
["bitfinex","BTCUSD",1755829541509,0.0137661,113730.0,113720.0,0.1847207]
["bitfinex","BTCUSD",1755829541934,0.0137661,113730.0,113720.0,0.1857207]
["bitfinex","BTCUSD",1755829542288,0.00100011,113740.0,113720.0,0.1847207]
["bitfinex","BTCUSD",1755829542467,2.93831,113730.0,113720.0,0.1847207]
["bitfinex","BTCUSD",1755829542680,2.93831,113730.0,113720.0,0.0235607]
["bitfinex","BTCUSD",1755829542895,2.93831,113740.0,113720.0,0.0235607]
["bitfinex","BTCUSD",1755829543045,0.00100011,113730.0,113720.0,0.0235607]
["bitfinex","BTCUSD",1755829543460,2.93931,113730.0,113710.0,0.16452804]
["bitfinex","BTCUSD",1755829543852,2.93931011,113720.0,113710.0,0.23123804]
["bitfinex","BTCUSD",1755829544062,0.06768,113740.0,113710.0,0.07043804]
["bitfinex","BTCUSD",1755829544276,3.43931011,113730.0,113710.0,0.23123804]
["bitfinex","BTCUSD",1755829544464,2.93931011,113720.0,113710.0,0.07043804]
["bitfinex","BTCUSD",1755829544679,0.001,113730.0,113710.0,0.09884416]
["bitfinex","BTCUSD",1755829544920,0.01376794,113720.0,113710.0,0.02840612]
["bitfinex","BTCUSD",1755829545129,2.95307805,113720.0,113710.0,0.02840612]
["bitfinex","BTCUSD",1755829545341,2.95207794,113720.0,113710.0,0.02840612]
["bitfinex","BTCUSD",1755829546319,2.95207794,113720.0,113700.0,0.18708919]
["bitfinex","BTCUSD",1755829546541,2.93931011,113710.0,113700.0,0.02636919]
["bitfinex","BTCUSD",1755829546786,0.01376794,113720.0,113700.0,0.02636919]
["bitfinex","BTCUSD",1755829547000,3.43931011,113710.0,113700.0,4.809e-05]
["bitfinex","BTCUSD",1755829547261,2.93831,113710.0,113700.0,4.809e-05]
["bitfinex","BTCUSD",1755829548397,2.93831,113710.0,113700.0,0.00521809]
["bitfinex","BTCUSD",1755829549813,2.93831,113710.0,113700.0,0.16569809]
["bitfinex","BTCUSD",1755829550054,2.93831,113710.0,113700.0,0.1895316]
["bitfinex","BTCUSD",1755829550459,2.93831,113710.0,113700.0,0.2159856]
["bitfinex","BTCUSD",1755829551456,2.93831,113710.0,113700.0,0.2189856]
["bitfinex","BTCUSD",1755829552527,2.93831,113720.0,113700.0,0.2189856]
["bitfinex","BTCUSD",1755829552679,2.93831,113730.0,113700.0,0.2157856]
["bitfinex","BTCUSD",1755829552887,2.93831,113730.0,113710.0,0.0032]
["bitfinex","BTCUSD",1755829553087,0.00100011,113720.0,113710.0,0.0032]
["bitfinex","BTCUSD",1755829553315,0.00100011,113720.0,113710.0,0.00517]
["bitfinex","BTCUSD",1755829553554,0.50100011,113730.0,113710.0,0.00517]
["bitfinex","BTCUSD",1755829553698,0.00100011,113720.0,113710.0,0.00517]
["bitfinex","BTCUSD",1755829554157,0.00200011,113730.0,113710.0,0.00517]
["bitfinex","BTCUSD",1755829554362,2.93831,113720.0,113710.0,0.00517]
["bitfinex","BTCUSD",1755829554768,2.95207733,113730.0,113710.0,0.00517]
["bitfinex","BTCUSD",1755829555006,2.93931011,113720.0,113710.0,0.00517]
["bitfinex","BTCUSD",1755829555228,0.01476733,113730.0,113720.0,0.0032]
["bitfinex","BTCUSD",1755829555442,0.01476733,113730.0,113720.0,0.00517]
["bitfinex","BTCUSD",1755829555443,0.51476744,113730.0,113720.0,0.00517]
["bitfinex","BTCUSD",1755829555640,3.45207733,113730.0,113720.0,0.00517]
["bitfinex","BTCUSD",1755829555856,0.01376733,113730.0,113720.0,0.0032]
["bitfinex","BTCUSD",1755829556061,0.01376733,113730.0,113710.0,0.07363804]
["bitfinex","BTCUSD",1755829556062,0.51476744,113730.0,113710.0,0.07363804]
["bitfinex","BTCUSD",1755829556294,3.45207733,113730.0,113710.0,0.1020834]
["bitfinex","BTCUSD",1755829556475,0.01376733,113730.0,113710.0,0.1020834]
["bitfinex","BTCUSD",1755829556710,3.45407744,113730.0,113710.0,0.0988834]
["bitfinex","BTCUSD",1755829556929,2.93931011,113720.0,113710.0,0.0988834]
["bitfinex","BTCUSD",1755829557144,0.01576733,113730.0,113710.0,0.0988834]
["bitfinex","BTCUSD",1755829557337,2.93931011,113720.0,113710.0,0.0988834]
["bitfinex","BTCUSD",1755829557578,0.01476733,113730.0,113710.0,0.0988834]
["bitfinex","BTCUSD",1755829557820,2.93931011,113720.0,113710.0,0.1040534]
["bitfinex","BTCUSD",1755829558044,0.01476733,113730.0,113710.0,0.1040534]
["bitfinex","BTCUSD",1755829558249,2.93931011,113720.0,113710.0,0.1040534]
["bitfinex","BTCUSD",1755829558458,0.01476733,113730.0,113710.0,0.1040534]
["bitfinex","BTCUSD",1755829558666,2.93931011,113720.0,113710.0,0.1040534]
["bitfinex","BTCUSD",1755829558827,0.01476733,113730.0,113710.0,0.1040534]
["bitfinex","BTCUSD",1755829559177,2.93931011,113720.0,113710.0,0.1040534]
["bitfinex","BTCUSD",1755829559392,0.01476733,113730.0,113710.0,0.1040534]
["bitfinex","BTCUSD",1755829559603,2.93931011,113720.0,113710.0,0.1040534]
["bitfinex","BTCUSD",1755829559800,0.01476733,113730.0,113710.0,0.1040534]
["bitfinex","BTCUSD",1755829559954,2.93931011,113720.0,113710.0,0.1040534]
["bitfinex","BTCUSD",1755829560163,0.01376733,113730.0,113710.0,0.1040534]
["bitfinex","BTCUSD",1755829560379,2.93931011,113720.0,113710.0,0.0988834]
["bitfinex","BTCUSD",1755829560581,0.01376733,113730.0,113710.0,0.0988834]
["bitfinex","BTCUSD",1755829560780,3.43931011,113720.0,113710.0,0.02844536]
["bitfinex","BTCUSD",1755829561007,2.93831,113720.0,113700.0,0.0503356]
["bitfinex","BTCUSD",1755829561160,0.00100011,113710.0,113700.0,0.0503356]
["bitfinex","BTCUSD",1755829561383,0.00100011,113710.0,113700.0,0.0238816]
["bitfinex","BTCUSD",1755829561614,2.93831,113710.0,113700.0,4.809e-05]
["bitfinex","BTCUSD",1755829562026,2.93831,113720.0,113700.0,0.00324809]
["bitfinex","BTCUSD",1755829562231,0.00100011,113710.0,113700.0,0.00324809]
["bitfinex","BTCUSD",1755829562429,2.93931011,113710.0,113700.0,0.00521809]
["bitfinex","BTCUSD",1755829562693,0.16036,113730.0,113700.0,0.00521809]
["bitfinex","BTCUSD",1755829562922,2.93931011,113720.0,113710.0,0.07043804]
["bitfinex","BTCUSD",1755829563135,2.93831,113720.0,113710.0,0.08317365]
["bitfinex","BTCUSD",1755829563338,2.93931,113720.0,113710.0,0.08317365]
["bitfinex","BTCUSD",1755829564017,2.94031,113720.0,113710.0,0.08317365]
["bitfinex","BTCUSD",1755829564239,2.93831,113720.0,113710.0,0.08317365]
["bitfinex","BTCUSD",1755829564701,2.95207815,113720.0,113710.0,0.08417365]
["bitfinex","BTCUSD",1755829565352,2.95207815,113720.0,113710.0,0.07900365]
["bitfinex","BTCUSD",1755829565640,2.95207815,113720.0,113710.0,0.08000365]
["bitfinex","BTCUSD",1755829565906,2.95207815,113720.0,113710.0,0.00956561]
["bitfinex","BTCUSD",1755829566172,2.95207815,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1755829567188,2.95207815,113720.0,113700.0,4.809e-05]
["bitfinex","BTCUSD",1755829567414,2.93931011,113710.0,113700.0,4.809e-05]
["bitfinex","BTCUSD",1755829567652,0.15988,113710.0,113700.0,4.809e-05]
["bitfinex","BTCUSD",1755829567867,0.00100011,113710.0,113700.0,0.00521809]
["bitfinex","BTCUSD",1755829568087,0.01476815,113720.0,113700.0,0.00521809]
["bitfinex","BTCUSD",1755829568307,2.93831,113710.0,113700.0,0.00201809]
["bitfinex","BTCUSD",1755829568942,2.93831,113710.0,113700.0,0.00521809]
["bitfinex","BTCUSD",1755829570962,2.93831,113710.0,113700.0,0.00424809]
["bitfinex","BTCUSD",1755829571177,2.93831,113710.0,113700.0,0.00104809]
["bitfinex","BTCUSD",1755829572071,2.93831,113720.0,113700.0,0.00104809]
["bitfinex","BTCUSD",1755829572285,0.00100011,113710.0,113700.0,0.00104809]
["bitfinex","BTCUSD",1755829572716,0.16052011,113720.0,113700.0,0.00621809]
["bitfinex","BTCUSD",1755829572926,2.93831,113710.0,113700.0,0.00621809]
["bitfinex","BTCUSD",1755829573435,2.95207851,113710.0,113700.0,0.00621809]
["bitfinex","BTCUSD",1755829573673,0.01376851,113710.0,113700.0,0.00621809]
["bitfinex","BTCUSD",1755829573982,0.01476862,113710.0,113700.0,0.00621809]
["bitfinex","BTCUSD",1755829574428,0.01376851,113710.0,113700.0,0.00621809]
["bitfinex","BTCUSD",1755829575412,0.01376851,113710.0,113700.0,0.00424809]
["bitfinex","BTCUSD",1755829575623,0.01376851,113710.0,113700.0,0.00621809]
["bitfinex","BTCUSD",1755829575835,0.01376851,113710.0,113700.0,0.00424809]
["bitfinex","BTCUSD",1755829576041,0.01376851,113710.0,113700.0,0.00621809]
["bitfinex","BTCUSD",1755829576245,0.01376851,113710.0,113700.0,0.00104809]
["bitfinex","BTCUSD",1755829576448,2.95207851,113710.0,113700.0,0.00104809]
["bitfinex","BTCUSD",1755829577130,3.11231851,113710.0,113700.0,0.00104809]
["bitfinex","BTCUSD",1755829577579,3.12057246,113710.0,113700.0,0.00104809]
["bitfinex","BTCUSD",1755829577795,3.12057246,113710.0,113700.0,4.809e-05]
["bitfinex","BTCUSD",1755829577936,3.11331851,113710.0,113700.0,4.809e-05]
["bitfinex","BTCUSD",1755829578164,3.11431851,113710.0,113700.0,4.809e-05]
["bitfinex","BTCUSD",1755829578384,3.11331851,113710.0,113700.0,4.809e-05]
["bitfinex","BTCUSD",1755829578583,3.11231851,113710.0,113700.0,4.809e-05]
["bitfinex","BTCUSD",1755829578779,3.11431851,113710.0,113700.0,4.809e-05]
["bitfinex","BTCUSD",1755829579805,3.11531851,113710.0,113700.0,4.809e-05]
["bitfinex","BTCUSD",1755829581284,3.10119,113710.0,113700.0,0.00320809]
["bitfinex","BTCUSD",1755829581498,3.10119,113710.0,113700.0,4.809e-05]
["bitfinex","BTCUSD",1755829583764,3.10119,113710.0,113700.0,0.00535809]
["bitfinex","BTCUSD",1755829584617,3.11495977,113710.0,113700.0,0.00535809]
["bitfinex","BTCUSD",1755829584832,3.11295977,113710.0,113700.0,0.00535809]
["bitfinex","BTCUSD",1755829585246,0.01376977,113710.0,113700.0,0.00535809]
["bitfinex","BTCUSD",1755829585446,0.01476988,113710.0,113700.0,0.00535809]
["bitfinex","BTCUSD",1755829585660,0.01376977,113710.0,113700.0,0.00535809]
["bitfinex","BTCUSD",1755829586112,0.01476977,113710.0,113700.0,0.00535809]
["bitfinex","BTCUSD",1755829586727,0.01376977,113710.0,113700.0,0.00535809]
["bitfinex","BTCUSD",1755829586933,0.01376977,113710.0,113700.0,0.00635809]
["bitfinex","BTCUSD",1755829587140,0.01376977,113710.0,113700.0,0.00735809]
["bitfinex","BTCUSD",1755829590565,0.01376977,113710.0,113700.0,0.00204809]
["bitfinex","BTCUSD",1755829590988,0.01376977,113710.0,113700.0,0.00735809]
["bitfinex","BTCUSD",1755829591687,0.01376977,113710.0,113700.0,0.00520809]
["bitfinex","BTCUSD",1755829591885,0.01376977,113710.0,113700.0,0.00735809]
["bitfinex","BTCUSD",1755829592185,0.01376977,113710.0,113700.0,0.00520809]
["bitfinex","BTCUSD",1755829592421,0.16068011,113720.0,113700.0,0.00204809]
["bitfinex","BTCUSD",1755829592635,2.93831,113710.0,113700.0,0.00520809]
["bitfinex","BTCUSD",1755829592853,2.93831,113710.0,113700.0,0.00735809]
["bitfinex","BTCUSD",1755829593062,3.09727,113710.0,113700.0,0.00735809]
["bitfinex","BTCUSD",1755829593273,0.06768,113740.0,113700.0,0.00635809]
["bitfinex","BTCUSD",1755829593506,3.59819011,113730.0,113700.0,0.00319809]
["bitfinex","BTCUSD",1755829593722,2.94031011,113720.0,113710.0,0.00316]
["bitfinex","BTCUSD",1755829593938,2.93831,113720.0,113710.0,0.00316]
["bitfinex","BTCUSD",1755829594153,2.93831,113720.0,113710.0,0.00531]
["bitfinex","BTCUSD",1755829594363,2.93931,113720.0,113710.0,0.00531]
["bitfinex","BTCUSD",1755829594971,0.15884,113730.0,113710.0,0.00316]
["bitfinex","BTCUSD",1755829595173,3.43931011,113720.0,113710.0,0.00531]
["bitfinex","BTCUSD",1755829595375,0.15884,113730.0,113700.0,4.809e-05]
["bitfinex","BTCUSD",1755829595617,3.436871,113720.0,113700.0,0.00320809]
["bitfinex","BTCUSD",1755829595723,2.936871,113720.0,113700.0,0.00320809]
["bitfinex","BTCUSD",1755829595962,2.936871,113720.0,113710.0,0.00215]
["bitfinex","BTCUSD",1755829596170,2.936871,113720.0,113710.0,0.00531]
["bitfinex","BTCUSD",1755829597647,0.17272808,113730.0,113710.0,0.00531]
["bitfinex","BTCUSD",1755829597851,0.67264808,113730.0,113720.0,0.00316]
["bitfinex","BTCUSD",1755829598080,3.45063908,113730.0,113720.0,0.00531]
["bitfinex","BTCUSD",1755829598284,0.01376808,113730.0,113720.0,0.00531]
["bitfinex","BTCUSD",1755829598514,0.51376808,113730.0,113720.0,0.00531]
["bitfinex","BTCUSD",1755829598716,2.95063908,113730.0,113720.0,0.00531]
["bitfinex","BTCUSD",1755829598867,0.01376808,113730.0,113720.0,0.00531]
["bitfinex","BTCUSD",1755829600278,0.01376808,113730.0,113720.0,0.00731]
["bitfinex","BTCUSD",1755829600459,0.03564551,113750.0,113720.0,0.00731]
["bitfinex","BTCUSD",1755829600663,0.22628,113760.0,113730.0,0.07359804]
["bitfinex","BTCUSD",1755829600905,2.936871,113750.0,113740.0,0.00316]
["bitfinex","BTCUSD",1755829601121,2.936871,113750.0,113740.0,0.00531]
["bitfinex","BTCUSD",1755829602201,2.93735199,113750.0,113740.0,0.00531]
["bitfinex","BTCUSD",1755829602440,0.00048099,113750.0,113740.0,0.00531]
["bitfinex","BTCUSD",1755829602959,0.03546396,113750.0,113740.0,0.00531]
["bitfinex","BTCUSD",1755829603185,0.00048099,113750.0,113740.0,0.00531]
["bitfinex","BTCUSD",1755829603388,0.00148099,113750.0,113740.0,0.00531]
["bitfinex","BTCUSD",1755829603860,0.01524529,113750.0,113740.0,0.00531]
["bitfinex","BTCUSD",1755829604053,0.01624529,113750.0,113740.0,0.00531]
["bitfinex","BTCUSD",1755829604263,0.01524529,113750.0,113740.0,0.00531]
["bitfinex","BTCUSD",1755829605547,0.06842776,113780.0,113740.0,0.00531]
["bitfinex","BTCUSD",1755829605777,0.01376446,113750.0,113740.0,0.00531]
["bitfinex","BTCUSD",1755829605977,0.068572,113780.0,113740.0,0.00531]
["bitfinex","BTCUSD",1755829606195,3.203781,113770.0,113740.0,0.00531]
["bitfinex","BTCUSD",1755829606398,0.01376465,113750.0,113740.0,0.00531]
["bitfinex","BTCUSD",1755829606613,0.15804,113760.0,113740.0,0.00531]
["bitfinex","BTCUSD",1755829606824,0.01376465,113750.0,113740.0,0.00316]
["bitfinex","BTCUSD",1755829607027,3.21754565,113750.0,113730.0,0.07821284]
["bitfinex","BTCUSD",1755829607260,0.01376465,113750.0,113730.0,0.08122284]
["bitfinex","BTCUSD",1755829607462,2.703781,113740.0,113730.0,0.07821284]
["bitfinex","BTCUSD",1755829608129,2.703781,113740.0,113730.0,0.08338284]
["bitfinex","BTCUSD",1755829608347,0.04969835,113750.0,113730.0,0.08338284]
["bitfinex","BTCUSD",1755829608577,0.04969835,113750.0,113730.0,0.08037284]
["bitfinex","BTCUSD",1755829608811,0.04969835,113750.0,113740.0,0.00301]
["bitfinex","BTCUSD",1755829609038,0.04969835,113750.0,113740.0,0.00517]
["bitfinex","BTCUSD",1755829609257,0.04969835,113750.0,113730.0,0.07869383]
["bitfinex","BTCUSD",1755829609465,2.703781,113740.0,113730.0,0.08270383]
["bitfinex","BTCUSD",1755829609890,2.703781,113740.0,113730.0,0.08386383]
["bitfinex","BTCUSD",1755829610576,2.703781,113740.0,113730.0,0.07869383]
["bitfinex","BTCUSD",1755829611039,2.703781,113740.0,113730.0,0.08170383]
["bitfinex","BTCUSD",1755829611299,2.703781,113740.0,113730.0,0.08386383]
["bitfinex","BTCUSD",1755829611948,2.703781,113740.0,113730.0,0.08486383]
["bitfinex","BTCUSD",1755829612568,0.1934937,113750.0,113730.0,0.08586383]
["bitfinex","BTCUSD",1755829612787,0.0359337,113750.0,113740.0,0.00301]
["bitfinex","BTCUSD",1755829613005,0.0359337,113750.0,113740.0,0.00517]
["bitfinex","BTCUSD",1755829613223,0.15744,113760.0,113740.0,0.00517]
["bitfinex","BTCUSD",1755829613447,2.703781,113750.0,113740.0,0.00301]
["bitfinex","BTCUSD",1755829615216,2.705891,113750.0,113730.0,0.07670383]
["bitfinex","BTCUSD",1755829615437,0.03543602,113750.0,113740.0,0.00216]
["bitfinex","BTCUSD",1755829615664,0.0147646,113760.0,113740.0,0.00216]
["bitfinex","BTCUSD",1755829615869,2.703781,113750.0,113740.0,0.00216]
["bitfinex","BTCUSD",1755829617186,2.703781,113750.0,113740.0,0.00316]
["bitfinex","BTCUSD",1755829617401,2.703781,113750.0,113740.0,0.00617]
["bitfinex","BTCUSD",1755829618700,2.703781,113750.0,113740.0,0.00717]
["bitfinex","BTCUSD",1755829619555,2.73888045,113750.0,113740.0,0.00717]
["bitfinex","BTCUSD",1755829619760,0.03509945,113750.0,113740.0,0.00717]
["bitfinex","BTCUSD",1755829619979,0.0137646,113760.0,113740.0,0.00717]
["bitfinex","BTCUSD",1755829620203,2.705761,113750.0,113740.0,0.00416]
["bitfinex","BTCUSD",1755829620431,0.00198,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1755829620647,0.00198,113750.0,113740.0,0.00416]
["bitfinex","BTCUSD",1755829620866,0.00198,113750.0,113740.0,0.00717]
["bitfinex","BTCUSD",1755829621332,0.00198,113750.0,113740.0,0.00617]
["bitfinex","BTCUSD",1755829621767,0.00198,113750.0,113740.0,0.00517]
["bitfinex","BTCUSD",1755829621982,0.03784209,113750.0,113740.0,0.00517]
["bitfinex","BTCUSD",1755829622188,0.00198,113750.0,113740.0,0.00517]
["bitfinex","BTCUSD",1755829622619,0.00198,113750.0,113740.0,0.00717]
["bitfinex","BTCUSD",1755829622839,0.50262,113770.0,113740.0,0.00717]
["bitfinex","BTCUSD",1755829623060,2.862101,113760.0,113740.0,0.00717]
["bitfinex","BTCUSD",1755829623266,0.16655509,113760.0,113740.0,0.00717]
["bitfinex","BTCUSD",1755829623465,0.66655509,113760.0,113740.0,0.00717]
["bitfinex","BTCUSD",1755829623672,3.22578028,113760.0,113740.0,0.00717]
["bitfinex","BTCUSD",1755829623881,0.00198,113750.0,113740.0,0.00717]
["bitfinex","BTCUSD",1755829624098,0.03515275,113750.0,113740.0,0.00717]
["bitfinex","BTCUSD",1755829624314,0.67200419,113760.0,113740.0,0.00717]
["bitfinex","BTCUSD",1755829624540,3.37578519,113760.0,113740.0,0.00617]
["bitfinex","BTCUSD",1755829624763,0.1802438,113760.0,113740.0,0.00517]
["bitfinex","BTCUSD",1755829624978,0.00199,113750.0,113740.0,0.00517]
["bitfinex","BTCUSD",1755829625195,0.00199,113750.0,113730.0,0.07971383]
["bitfinex","BTCUSD",1755829625624,0.03841739,113750.0,113730.0,0.10615983]
["bitfinex","BTCUSD",1755829625834,0.00199,113750.0,113730.0,0.10615983]
["bitfinex","BTCUSD",1755829626058,0.00199,113750.0,113730.0,0.07971383]
["bitfinex","BTCUSD",1755829626266,0.00199,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1755829626493,0.0046,113750.0,113730.0,0.07670383]
["bitfinex","BTCUSD",1755829626936,0.0046,113750.0,113730.0,0.07770383]
["bitfinex","BTCUSD",1755829626937,2.703781,113740.0,113730.0,0.07770383]
["bitfinex","BTCUSD",1755829627095,2.705771,113740.0,113730.0,0.07770383]
["bitfinex","BTCUSD",1755829627294,0.00199,113740.0,113730.0,0.07770383]
["bitfinex","BTCUSD",1755829627828,0.01575522,113740.0,113730.0,0.01025579]
["bitfinex","BTCUSD",1755829628249,0.01575522,113740.0,113730.0,0.00148099]
["bitfinex","BTCUSD",1755829628459,0.01575522,113740.0,113730.0,0.00048099]
["bitfinex","BTCUSD",1755829628885,0.01575522,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829629068,0.01575522,113740.0,113730.0,0.00548099]
["bitfinex","BTCUSD",1755829629270,0.02401092,113740.0,113730.0,0.00548099]
["bitfinex","BTCUSD",1755829629475,0.02661092,113740.0,113730.0,0.00548099]
["bitfinex","BTCUSD",1755829629961,0.52661092,113740.0,113730.0,0.00548099]
["bitfinex","BTCUSD",1755829630417,0.5128457,113740.0,113730.0,0.00548099]
["bitfinex","BTCUSD",1755829630647,2.8745467,113740.0,113730.0,0.00548099]
["bitfinex","BTCUSD",1755829631139,2.8745467,113740.0,113730.0,0.00348099]
["bitfinex","BTCUSD",1755829631368,2.8745467,113740.0,113730.0,0.00048099]
["bitfinex","BTCUSD",1755829631627,2.8719467,113740.0,113730.0,0.00048099]
["bitfinex","BTCUSD",1755829631844,2.7140267,113740.0,113730.0,0.00565099]
["bitfinex","BTCUSD",1755829632284,2.7140267,113740.0,113730.0,0.00048099]
["bitfinex","BTCUSD",1755829632510,2.7140267,113740.0,113730.0,0.00565099]
["bitfinex","BTCUSD",1755829632788,0.0102457,113740.0,113730.0,0.00565099]
["bitfinex","BTCUSD",1755829633433,0.0082557,113740.0,113730.0,0.00565099]
["bitfinex","BTCUSD",1755829633647,0.01376562,113740.0,113730.0,0.00565099]
["bitfinex","BTCUSD",1755829633856,0.02202064,113740.0,113730.0,0.00565099]
["bitfinex","BTCUSD",1755829634121,0.01376562,113740.0,113730.0,0.00565099]
["bitfinex","BTCUSD",1755829634969,0.01376562,113740.0,113730.0,0.00765099]
["bitfinex","BTCUSD",1755829639640,0.01376562,113740.0,113730.0,0.03409799]
["bitfinex","BTCUSD",1755829642037,0.03542131,113750.0,113730.0,0.03409799]
["bitfinex","BTCUSD",1755829642239,2.703781,113740.0,113730.0,0.03409799]
["bitfinex","BTCUSD",1755829642713,2.703781,113750.0,113730.0,0.03409799]
["bitfinex","BTCUSD",1755829643217,2.703781,113750.0,113730.0,0.03309799]
["bitfinex","BTCUSD",1755829643648,2.73955392,113750.0,113730.0,0.03309799]
["bitfinex","BTCUSD",1755829643876,0.03577292,113750.0,113730.0,0.03309799]
["bitfinex","BTCUSD",1755829644312,0.16078,113760.0,113730.0,0.03309799]
["bitfinex","BTCUSD",1755829644490,2.703781,113750.0,113730.0,0.03309799]
["bitfinex","BTCUSD",1755829645180,2.71754585,113750.0,113730.0,0.03309799]
["bitfinex","BTCUSD",1755829645376,0.01376485,113750.0,113730.0,0.03309799]
["bitfinex","BTCUSD",1755829645949,0.00198,113740.0,113730.0,0.02792799]
["bitfinex","BTCUSD",1755829646146,0.00198,113740.0,113730.0,0.01034379]
["bitfinex","BTCUSD",1755829647452,0.00198,113740.0,113730.0,0.01134379]
["bitfinex","BTCUSD",1755829649082,0.00198,113740.0,113730.0,0.01234379]
["bitfinex","BTCUSD",1755829651067,0.50198,113740.0,113730.0,0.01234379]
["bitfinex","BTCUSD",1755829651278,3.205761,113740.0,113730.0,0.01234379]
["bitfinex","BTCUSD",1755829651468,0.00198,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829651696,0.50198,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829651916,3.205761,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829652134,0.00198,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829652348,0.50198,113740.0,113730.0,0.00769099]
["bitfinex","BTCUSD",1755829652501,0.5,113740.0,113730.0,0.00769099]
["bitfinex","BTCUSD",1755829652725,2.703781,113740.0,113730.0,0.00769099]
["bitfinex","BTCUSD",1755829654431,2.71754599,113740.0,113730.0,0.00769099]
["bitfinex","BTCUSD",1755829654602,0.01376499,113740.0,113730.0,0.00769099]
["bitfinex","BTCUSD",1755829654843,3.21754599,113740.0,113730.0,0.00769099]
["bitfinex","BTCUSD",1755829655004,0.01376499,113740.0,113730.0,0.00769099]
["bitfinex","BTCUSD",1755829655180,0.51376499,113740.0,113730.0,0.00769099]
["bitfinex","BTCUSD",1755829655403,3.21754599,113740.0,113730.0,0.00769099]
["bitfinex","BTCUSD",1755829655579,0.01376499,113740.0,113730.0,0.00769099]
["bitfinex","BTCUSD",1755829655786,0.51376499,113740.0,113730.0,0.00769099]
["bitfinex","BTCUSD",1755829657154,0.51580499,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829657921,0.51640499,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829658367,0.51580499,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829658369,0.51640499,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829658863,0.51580499,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829659106,0.67240499,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829659566,0.67164499,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829659785,0.51504499,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829660051,0.51564499,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829660281,0.51504499,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829660805,0.51300499,113740.0,113730.0,0.00769099]
["bitfinex","BTCUSD",1755829661027,0.51502499,113740.0,113730.0,0.00769099]
["bitfinex","BTCUSD",1755829661249,0.51502499,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829661476,0.51300499,113740.0,113730.0,0.00769099]
["bitfinex","BTCUSD",1755829661704,0.19163083,113750.0,113730.0,0.00769099]
["bitfinex","BTCUSD",1755829662175,0.19215083,113750.0,113730.0,0.00769099]
["bitfinex","BTCUSD",1755829662661,0.03507083,113750.0,113740.0,0.00306]
["bitfinex","BTCUSD",1755829662920,0.00204,113750.0,113740.0,0.00521]
["bitfinex","BTCUSD",1755829663130,0.00204,113750.0,113740.0,0.00215]
["bitfinex","BTCUSD",1755829663567,0.00204,113750.0,113730.0,0.00354099]
["bitfinex","BTCUSD",1755829664863,0.01580466,113750.0,113730.0,0.00354099]
["bitfinex","BTCUSD",1755829665808,0.05144564,113750.0,113730.0,0.00354099]
["bitfinex","BTCUSD",1755829667724,0.20800564,113750.0,113730.0,0.00354099]
["bitfinex","BTCUSD",1755829668471,0.20800564,113750.0,113740.0,0.00203]
["bitfinex","BTCUSD",1755829668655,0.05144564,113750.0,113730.0,0.00354099]
["bitfinex","BTCUSD",1755829668913,0.05144564,113750.0,113730.0,0.00048099]
["bitfinex","BTCUSD",1755829669136,0.05144564,113750.0,113730.0,0.00362099]
["bitfinex","BTCUSD",1755829669772,0.03768098,113750.0,113730.0,0.00362099]
["bitfinex","BTCUSD",1755829670188,0.19416098,113750.0,113730.0,0.00362099]
["bitfinex","BTCUSD",1755829673409,0.03768098,113750.0,113730.0,0.00362099]
["bitfinex","BTCUSD",1755829673846,0.05144575,113750.0,113730.0,0.00362099]
["bitfinex","BTCUSD",1755829679496,0.04940575,113750.0,113740.0,0.07246804]
["bitfinex","BTCUSD",1755829679735,0.04940575,113750.0,113740.0,0.07804694]
["bitfinex","BTCUSD",1755829679736,0.05140575,113750.0,113740.0,0.07804694]
["bitfinex","BTCUSD",1755829680415,0.05400575,113750.0,113740.0,0.0076089]
["bitfinex","BTCUSD",1755829680637,0.05140575,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755829680849,0.05140575,113750.0,113730.0,0.00048099]
["bitfinex","BTCUSD",1755829681102,0.05140575,113750.0,113730.0,0.00362099]
["bitfinex","BTCUSD",1755829681758,0.05140575,113750.0,113730.0,0.00048099]
["bitfinex","BTCUSD",1755829681985,0.00262,113740.0,113730.0,0.00048099]
["bitfinex","BTCUSD",1755829682205,0.00462,113740.0,113730.0,0.00048099]
["bitfinex","BTCUSD",1755829682818,0.002,113740.0,113730.0,0.00048099]
["bitfinex","BTCUSD",1755829683219,0.002,113740.0,113730.0,0.00148099]
["bitfinex","BTCUSD",1755829684069,0.002,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829684296,0.00462,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829684958,0.002,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829686239,0.00462,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829686596,0.002,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829687015,0.002,113740.0,113730.0,0.00765099]
["bitfinex","BTCUSD",1755829687420,0.002,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829689423,0.50462,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829689623,3.208401,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829689838,0.00462,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829690049,0.002,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829690256,3.205781,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829690466,0.002,113740.0,113730.0,0.00248099]
["bitfinex","BTCUSD",1755829690677,0.04940575,113750.0,113730.0,0.00765099]
["bitfinex","BTCUSD",1755829690886,0.00198,113740.0,113730.0,0.00451099]
["bitfinex","BTCUSD",1755829691094,0.04940575,113750.0,113730.0,0.00765099]
["bitfinex","BTCUSD",1755829691321,0.05766842,113750.0,113730.0,0.00765099]
["bitfinex","BTCUSD",1755829691529,0.08508902,113770.0,113730.0,0.00665099]
["bitfinex","BTCUSD",1755829691738,3.203781,113760.0,113730.0,0.00665099]
["bitfinex","BTCUSD",1755829691950,2.70997865,113760.0,113730.0,0.00565099]
["bitfinex","BTCUSD",1755829692091,2.703781,113750.0,113730.0,0.03210099]
["bitfinex","BTCUSD",1755829692303,2.73413805,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755829692513,0.03035705,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755829692862,0.65692,113760.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755829693120,0.5,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755829693307,2.703781,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755829693972,2.703781,113750.0,113730.0,0.03007099]
["bitfinex","BTCUSD",1755829694516,2.73479799,113750.0,113730.0,0.03007099]
["bitfinex","BTCUSD",1755829694885,0.03101699,113750.0,113730.0,0.03007099]
["bitfinex","BTCUSD",1755829695100,0.5,113750.0,113730.0,0.03007099]
["bitfinex","BTCUSD",1755829695298,3.21754594,113750.0,113730.0,0.03007099]
["bitfinex","BTCUSD",1755829695455,0.01376494,113750.0,113730.0,0.03007099]
["bitfinex","BTCUSD",1755829695668,3.21754594,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755829695877,0.01376494,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755829696132,0.51376494,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755829696344,3.21754594,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755829696543,0.01376494,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755829696746,0.51376494,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755829696978,3.21754594,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755829697157,0.01376494,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755829697366,0.54425581,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755829697571,3.24803681,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755829697779,0.04425581,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755829697995,0.54425581,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755829698207,0.04425581,113750.0,113740.0,0.00516]
["bitfinex","BTCUSD",1755829698609,0.54425581,113750.0,113740.0,0.00516]
["bitfinex","BTCUSD",1755829698871,3.24803681,113750.0,113740.0,0.00516]
["bitfinex","BTCUSD",1755829699084,0.04425581,113750.0,113740.0,0.031609]
["bitfinex","BTCUSD",1755829699310,0.54425581,113750.0,113740.0,0.031609]
["bitfinex","BTCUSD",1755829699491,3.24803681,113750.0,113740.0,0.031609]
["bitfinex","BTCUSD",1755829699699,0.04425581,113750.0,113740.0,0.031609]
["bitfinex","BTCUSD",1755829700054,0.54425581,113750.0,113740.0,0.031609]
["bitfinex","BTCUSD",1755829700174,3.24803681,113750.0,113740.0,0.031609]
["bitfinex","BTCUSD",1755829700373,0.04425581,113750.0,113740.0,0.031609]
["bitfinex","BTCUSD",1755829700575,0.54425581,113750.0,113740.0,0.031609]
["bitfinex","BTCUSD",1755829700932,3.24803681,113750.0,113740.0,0.031609]
["bitfinex","BTCUSD",1755829701188,0.04425581,113750.0,113740.0,0.031609]
["bitfinex","BTCUSD",1755829701372,0.54425581,113750.0,113740.0,0.031609]
["bitfinex","BTCUSD",1755829702452,0.54425581,113750.0,113740.0,0.026449]
["bitfinex","BTCUSD",1755829702921,0.54425581,113750.0,113740.0,0.029529]
["bitfinex","BTCUSD",1755829704727,0.54425581,113750.0,113740.0,0.026449]
["bitfinex","BTCUSD",1755829707637,0.15644,113760.0,113740.0,0.029529]
["bitfinex","BTCUSD",1755829707867,3.03516,113750.0,113740.0,0.026449]
["bitfinex","BTCUSD",1755829708103,2.54892461,113750.0,113740.0,0.026449]
["bitfinex","BTCUSD",1755829708327,0.04492378,113750.0,113740.0,0.026449]
["bitfinex","BTCUSD",1755829708552,0.54492378,113750.0,113740.0,0.026449]
["bitfinex","BTCUSD",1755829708768,3.08008378,113750.0,113740.0,0.031549]
["bitfinex","BTCUSD",1755829708988,0.04492378,113750.0,113740.0,0.031549]
["bitfinex","BTCUSD",1755829709208,0.54492378,113750.0,113740.0,0.031549]
["bitfinex","BTCUSD",1755829709397,3.08008378,113750.0,113740.0,0.031549]
["bitfinex","BTCUSD",1755829709605,0.04492378,113750.0,113740.0,0.031549]
["bitfinex","BTCUSD",1755829709824,3.08008378,113750.0,113740.0,0.031549]
["bitfinex","BTCUSD",1755829710031,0.04492378,113750.0,113740.0,0.031549]
["bitfinex","BTCUSD",1755829710182,0.54492378,113750.0,113740.0,0.031549]
["bitfinex","BTCUSD",1755829711906,0.53115917,113750.0,113740.0,0.031549]
["bitfinex","BTCUSD",1755829714641,0.53115917,113750.0,113740.0,0.029529]
["bitfinex","BTCUSD",1755829714854,0.54492375,113750.0,113740.0,0.029529]
["bitfinex","BTCUSD",1755829716322,0.54492375,113750.0,113740.0,0.031549]
["bitfinex","BTCUSD",1755829716542,0.54492375,113750.0,113740.0,0.0417958]
["bitfinex","BTCUSD",1755829719425,0.01376458,113750.0,113740.0,0.15052555]
["bitfinex","BTCUSD",1755829719668,0.04359531,113750.0,113740.0,0.14612957]
["bitfinex","BTCUSD",1755829719893,0.01376458,113750.0,113740.0,0.14612957]
["bitfinex","BTCUSD",1755829720103,0.01376458,113750.0,113740.0,0.30252957]
["bitfinex","BTCUSD",1755829720104,0.01051458,113750.0,113740.0,0.30252957]
["bitfinex","BTCUSD",1755829720333,0.1564,113780.0,113740.0,0.30252957]
["bitfinex","BTCUSD",1755829720541,0.1564,113790.0,113750.0,0.14115804]
["bitfinex","BTCUSD",1755829720764,2.513582,113780.0,113760.0,0.00308]
["bitfinex","BTCUSD",1755829720973,0.1564,113790.0,113770.0,0.00202]
["bitfinex","BTCUSD",1755829721198,0.16464883,113790.0,113770.0,0.028459]
["bitfinex","BTCUSD",1755829721406,0.1564,113790.0,113770.0,0.031539]
["bitfinex","BTCUSD",1755829722127,0.1564,113790.0,113780.0,0.00308]
["bitfinex","BTCUSD",1755829722260,0.00199809,113790.0,113780.0,0.0051]
["bitfinex","BTCUSD",1755829722919,0.00199809,113790.0,113770.0,0.029519]
["bitfinex","BTCUSD",1755829723090,0.00199809,113790.0,113770.0,0.00308]
["bitfinex","BTCUSD",1755829723287,0.00199809,113790.0,113780.0,0.026438]
["bitfinex","BTCUSD",1755829723522,0.01575911,113790.0,113780.0,0.026438]
["bitfinex","BTCUSD",1755829723909,0.01575911,113790.0,113780.0,0.031538]
["bitfinex","BTCUSD",1755829728362,0.04596187,113790.0,113780.0,0.031538]
["bitfinex","BTCUSD",1755829728567,0.01575911,113790.0,113780.0,0.031538]
["bitfinex","BTCUSD",1755829729433,4.809e-05,113790.0,113780.0,0.031538]
["bitfinex","BTCUSD",1755829729929,4.809e-05,113790.0,113780.0,0.0417356]
["bitfinex","BTCUSD",1755829731638,0.03595218,113790.0,113780.0,0.0417356]
["bitfinex","BTCUSD",1755829733925,0.04971207,113790.0,113780.0,0.0417356]
["bitfinex","BTCUSD",1755829736699,0.04971207,113790.0,113780.0,0.0427356]
["bitfinex","BTCUSD",1755829737600,0.04971207,113790.0,113780.0,0.0437356]
["bitfinex","BTCUSD",1755829740424,0.05177207,113790.0,113780.0,0.0386356]
["bitfinex","BTCUSD",1755829740645,0.05177207,113790.0,113780.0,0.0436256]
["bitfinex","BTCUSD",1755829741342,0.04971207,113790.0,113780.0,0.0436256]
["bitfinex","BTCUSD",1755829741569,0.05177207,113790.0,113780.0,0.0436256]
["bitfinex","BTCUSD",1755829742229,0.04971207,113790.0,113780.0,0.0436256]
["bitfinex","BTCUSD",1755829743096,0.05177207,113790.0,113780.0,0.0436256]
["bitfinex","BTCUSD",1755829743535,0.05177207,113790.0,113780.0,0.0386356]
["bitfinex","BTCUSD",1755829743752,0.05177207,113790.0,113780.0,0.030448]
["bitfinex","BTCUSD",1755829744192,0.04971207,113790.0,113780.0,0.03562522]
["bitfinex","BTCUSD",1755829744413,0.03595218,113790.0,113780.0,0.033428]
["bitfinex","BTCUSD",1755829747335,0.04971105,113790.0,113780.0,0.033428]
["bitfinex","BTCUSD",1755829747557,0.04971105,113790.0,113780.0,0.0704846]
["bitfinex","BTCUSD",1755829750570,0.03595218,113790.0,113780.0,0.0704846]
["bitfinex","BTCUSD",1755829753838,0.04971151,113790.0,113780.0,0.0704846]
["bitfinex","BTCUSD",1755829754187,0.04971151,113790.0,113780.0,0.2266446]
["bitfinex","BTCUSD",1755829758520,0.05183151,113790.0,113780.0,0.2216546]
["bitfinex","BTCUSD",1755829758960,0.05476151,113790.0,113780.0,0.184558]
["bitfinex","BTCUSD",1755829759181,0.0630179,113790.0,113780.0,0.184558]
["bitfinex","BTCUSD",1755829760959,0.0630179,113790.0,113780.0,0.028438]
["bitfinex","BTCUSD",1755829761617,0.0600879,113790.0,113780.0,0.028438]
["bitfinex","BTCUSD",1755829761826,0.0600879,113790.0,113780.0,0.0809006]
["bitfinex","BTCUSD",1755829762543,0.04632857,113790.0,113780.0,0.0809006]
["bitfinex","BTCUSD",1755829762896,0.04925857,113790.0,113780.0,0.0809006]
["bitfinex","BTCUSD",1755829763316,0.04632857,113790.0,113780.0,0.0809006]
["bitfinex","BTCUSD",1755829763543,0.04925857,113790.0,113780.0,0.0809006]
["bitfinex","BTCUSD",1755829763958,0.38632857,113790.0,113780.0,0.028438]
["bitfinex","BTCUSD",1755829764177,0.37807218,113790.0,113780.0,0.028438]
["bitfinex","BTCUSD",1755829764832,0.37807218,113790.0,113780.0,0.033468]
["bitfinex","BTCUSD",1755829764833,0.37595218,113790.0,113780.0,0.033468]
["bitfinex","BTCUSD",1755829765592,0.38971144,113790.0,113780.0,0.033468]
["bitfinex","BTCUSD",1755829765799,0.39184144,113790.0,113780.0,0.033468]
["bitfinex","BTCUSD",1755829765962,0.39184144,113790.0,113780.0,0.0594706]
["bitfinex","BTCUSD",1755829768409,0.05184144,113790.0,113780.0,0.0594706]
["bitfinex","BTCUSD",1755829768819,0.05184144,113790.0,113780.0,0.028438]
["bitfinex","BTCUSD",1755829769250,0.04101218,113790.0,113780.0,0.028438]
["bitfinex","BTCUSD",1755829770147,0.03808218,113790.0,113780.0,0.028438]
["bitfinex","BTCUSD",1755829771857,0.00019,113790.0,113780.0,0.028438]
["bitfinex","BTCUSD",1755829772656,0.01394924,113790.0,113780.0,0.028438]
["bitfinex","BTCUSD",1755829773309,0.01394924,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755829773525,0.51394924,113790.0,113780.0,0.00493]
["bitfinex","BTCUSD",1755829773729,2.85466324,113790.0,113780.0,0.00493]
["bitfinex","BTCUSD",1755829773932,0.01394924,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755829774130,0.51394924,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755829774329,2.85466324,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755829774534,0.01394924,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755829774777,0.51394924,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755829775008,2.85466324,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755829775212,0.01394924,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755829775467,2.35578324,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755829776044,2.35466324,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755829776300,2.35578324,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755829776518,2.36403783,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755829776764,2.36403783,113790.0,113760.0,0.00293]
["bitfinex","BTCUSD",1755829776985,2.497874,113780.0,113750.0,0.09688004]
["bitfinex","BTCUSD",1755829777203,0.00179,113760.0,113750.0,0.07336804]
["bitfinex","BTCUSD",1755829777391,0.00179,113760.0,113750.0,0.09337884]
["bitfinex","BTCUSD",1755829777392,2.343624,113760.0,113750.0,0.09337884]
["bitfinex","BTCUSD",1755829777609,2.498504,113760.0,113750.0,0.09337884]
["bitfinex","BTCUSD",1755829777966,2.51338754,113760.0,113730.0,0.32345504]
["bitfinex","BTCUSD",1755829778183,2.340714,113750.0,113730.0,0.25288504]
["bitfinex","BTCUSD",1755829778379,2.341834,113750.0,113730.0,0.07043804]
["bitfinex","BTCUSD",1755829778604,0.08140354,113760.0,113740.0,0.0021]
["bitfinex","BTCUSD",1755829778809,2.840714,113750.0,113740.0,0.00503]
["bitfinex","BTCUSD",1755829779008,2.340714,113750.0,113740.0,0.00503]
["bitfinex","BTCUSD",1755829779524,2.340714,113750.0,113740.0,0.00507809]
["bitfinex","BTCUSD",1755829779709,0.16976354,113760.0,113740.0,0.00507809]
["bitfinex","BTCUSD",1755829779915,0.17076354,113760.0,113750.0,0.07043804]
["bitfinex","BTCUSD",1755829780134,0.01476354,113760.0,113750.0,0.08272665]
["bitfinex","BTCUSD",1755829780246,0.51476354,113760.0,113750.0,0.08272665]
["bitfinex","BTCUSD",1755829780486,2.85547754,113760.0,113750.0,0.08272665]
["bitfinex","BTCUSD",1755829780719,0.01476354,113760.0,113750.0,0.08272665]
["bitfinex","BTCUSD",1755829780936,0.51476354,113760.0,113750.0,0.08272665]
["bitfinex","BTCUSD",1755829781163,2.85447754,113760.0,113750.0,0.08272665]
["bitfinex","BTCUSD",1755829781386,0.01376354,113760.0,113750.0,0.08272665]
["bitfinex","BTCUSD",1755829781606,0.01376354,113760.0,113750.0,0.23876665]
["bitfinex","BTCUSD",1755829781831,0.15604,113790.0,113750.0,0.26520665]
["bitfinex","BTCUSD",1755829782062,2.340714,113780.0,113770.0,0.07043804]
["bitfinex","BTCUSD",1755829782281,2.340714,113790.0,113770.0,0.07546804]
["bitfinex","BTCUSD",1755829782499,2.340714,113790.0,113780.0,0.00293]
["bitfinex","BTCUSD",1755829782744,2.342504,113790.0,113780.0,0.00293]
["bitfinex","BTCUSD",1755829783356,2.342504,113790.0,113780.0,0.00503]
["bitfinex","BTCUSD",1755829785549,2.342504,113790.0,113780.0,0.00293]
["bitfinex","BTCUSD",1755829785756,2.35626371,113790.0,113780.0,0.00293]
["bitfinex","BTCUSD",1755829788650,2.1344878,113790.0,113780.0,0.00293]
["bitfinex","BTCUSD",1755829788870,2.13448871,113790.0,113780.0,0.00293]
["bitfinex","BTCUSD",1755829789104,2.13448871,113790.0,113770.0,0.10010604]
["bitfinex","BTCUSD",1755829789335,2.118939,113780.0,113770.0,0.11016473]
["bitfinex","BTCUSD",1755829789600,2.118939,113780.0,113770.0,0.11221473]
["bitfinex","BTCUSD",1755829791039,2.120729,113780.0,113770.0,0.10793473]
["bitfinex","BTCUSD",1755829791256,0.00179,113780.0,113770.0,0.10793473]
["bitfinex","BTCUSD",1755829792114,0.01375971,113790.0,113770.0,0.11321473]
["bitfinex","BTCUSD",1755829792329,2.118939,113780.0,113770.0,0.11321473]
["bitfinex","BTCUSD",1755829792761,2.118939,113780.0,113770.0,0.11421473]
["bitfinex","BTCUSD",1755829793185,0.00179,113780.0,113770.0,0.11421473]
["bitfinex","BTCUSD",1755829794735,0.00179,113780.0,113770.0,0.11216473]
["bitfinex","BTCUSD",1755829795334,0.00179,113780.0,113770.0,0.11421473]
["bitfinex","BTCUSD",1755829795559,0.01554992,113780.0,113770.0,0.11421473]
["bitfinex","BTCUSD",1755829795822,0.01554992,113780.0,113770.0,0.09892413]
["bitfinex","BTCUSD",1755829796448,0.01554992,113780.0,113770.0,0.10215413]
["bitfinex","BTCUSD",1755829796873,0.01554992,113780.0,113770.0,0.09892413]
["bitfinex","BTCUSD",1755829797502,0.01554992,113780.0,113770.0,0.10215413]
["bitfinex","BTCUSD",1755829797726,0.01554992,113780.0,113770.0,0.10420413]
["bitfinex","BTCUSD",1755829797963,0.01554992,113780.0,113770.0,0.13022054]
["bitfinex","BTCUSD",1755829799032,0.01554992,113780.0,113770.0,0.09892413]
["bitfinex","BTCUSD",1755829799220,0.01666992,113780.0,113770.0,0.00204809]
["bitfinex","BTCUSD",1755829799421,2.277769,113780.0,113770.0,0.00204809]
["bitfinex","BTCUSD",1755829800066,2.277769,113780.0,113770.0,0.00104809]
["bitfinex","BTCUSD",1755829800276,2.277769,113780.0,113770.0,4.809e-05]
["bitfinex","BTCUSD",1755829800698,2.45354681,113780.0,113770.0,4.809e-05]
["bitfinex","BTCUSD",1755829800926,3.07321912,113780.0,113770.0,4.809e-05]
["bitfinex","BTCUSD",1755829801146,3.07321895,113780.0,113770.0,4.809e-05]
["bitfinex","BTCUSD",1755829801359,2.89744158,113780.0,113770.0,4.809e-05]
["bitfinex","BTCUSD",1755829801579,2.93755386,113780.0,113770.0,4.809e-05]
["bitfinex","BTCUSD",1755829802001,2.89744159,113780.0,113770.0,4.809e-05]
["bitfinex","BTCUSD",1755829802229,2.72607257,113780.0,113770.0,4.809e-05]
["bitfinex","BTCUSD",1755829802466,2.2150637,113780.0,113770.0,4.809e-05]
["bitfinex","BTCUSD",1755829802668,2.346289,113780.0,113770.0,4.809e-05]
["bitfinex","BTCUSD",1755829802913,2.191369,113780.0,113770.0,4.809e-05]
["bitfinex","BTCUSD",1755829803145,2.3610515,113780.0,113770.0,0.00532809]
["bitfinex","BTCUSD",1755829803370,2.2916215,113780.0,113770.0,0.00532809]
["bitfinex","BTCUSD",1755829803835,2.0826895,113780.0,113770.0,0.00532809]
["bitfinex","BTCUSD",1755829804256,0.0167625,113780.0,113770.0,0.00532809]
["bitfinex","BTCUSD",1755829804668,0.5185525,113780.0,113770.0,4.809e-05]
["bitfinex","BTCUSD",1755829804890,2.17101656,113780.0,113770.0,4.809e-05]
["bitfinex","BTCUSD",1755829805123,0.17579512,113770.0,113750.0,20.0]
["bitfinex","BTCUSD",1755829805334,0.65883,113760.0,113750.0,20.0]
["bitfinex","BTCUSD",1755829805560,2.27550069,113760.0,113750.0,19.52033475]
["bitfinex","BTCUSD",1755829805789,2.86991434,113760.0,113750.0,19.52012475]
["bitfinex","BTCUSD",1755829806051,2.87174037,113760.0,113750.0,19.52007666]
["bitfinex","BTCUSD",1755829806526,2.88550737,113760.0,113750.0,19.52007666]
["bitfinex","BTCUSD",1755829806735,2.92921586,113760.0,113750.0,19.04041141]
["bitfinex","BTCUSD",1755829807174,2.90604189,113760.0,113750.0,19.04041141]
["bitfinex","BTCUSD",1755829807393,2.70458737,113760.0,113750.0,19.04041141]
["bitfinex","BTCUSD",1755829807614,2.47877865,113760.0,113750.0,19.04041141]
["bitfinex","BTCUSD",1755829807882,2.84042191,113760.0,113750.0,19.04041141]
["bitfinex","BTCUSD",1755829808110,2.84533191,113760.0,113750.0,19.04041141]
["bitfinex","BTCUSD",1755829808332,2.79833191,113760.0,113750.0,19.04041141]
["bitfinex","BTCUSD",1755829808559,2.84831813,113760.0,113750.0,19.04041141]
["bitfinex","BTCUSD",1755829808792,2.83916092,113760.0,113750.0,19.04041141]
["bitfinex","BTCUSD",1755829809006,2.82749721,113760.0,113750.0,19.04041141]
["bitfinex","BTCUSD",1755829809223,2.82849721,113760.0,113750.0,19.04041141]
["bitfinex","BTCUSD",1755829809450,2.83149721,113760.0,113750.0,19.04041141]
["bitfinex","BTCUSD",1755829809665,2.85649721,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829811178,2.70057721,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829811413,2.85649721,113760.0,113750.0,18.68754383]
["bitfinex","BTCUSD",1755829811652,2.44885849,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829811879,2.80088576,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829812121,2.80179576,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829812586,2.80088576,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829813435,2.48292304,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829813697,2.63884304,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829814346,2.81465176,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829814755,2.81556176,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829815211,2.81552382,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829815411,2.81461382,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829815619,2.4828851,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829815825,2.51378128,113760.0,113750.0,18.60390418]
["bitfinex","BTCUSD",1755829816037,2.46438167,113760.0,113750.0,18.69077383]
["bitfinex","BTCUSD",1755829816260,2.63406644,113760.0,113750.0,18.60390418]
["bitfinex","BTCUSD",1755829816472,2.47814644,113760.0,113750.0,18.60390418]
["bitfinex","BTCUSD",1755829816680,1.99332124,113760.0,113750.0,18.60390418]
["bitfinex","BTCUSD",1755829816885,2.14936124,113760.0,113750.0,18.60390418]
["bitfinex","BTCUSD",1755829817304,1.99332124,113760.0,113750.0,18.60390418]
["bitfinex","BTCUSD",1755829817531,2.14936124,113760.0,113750.0,18.69077383]
["bitfinex","BTCUSD",1755829817760,2.14982124,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829818368,2.16622997,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829818577,2.14536124,113760.0,113750.0,18.60369418]
["bitfinex","BTCUSD",1755829818796,2.12155199,113760.0,113750.0,18.60369418]
["bitfinex","BTCUSD",1755829819016,2.12255199,113760.0,113750.0,18.60369418]
["bitfinex","BTCUSD",1755829819683,1.96797199,113760.0,113750.0,18.60369418]
["bitfinex","BTCUSD",1755829819908,2.78684631,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829820118,2.81250943,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829820324,2.81341943,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829820531,2.84458104,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829821155,2.91348144,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829821442,2.91348228,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829821640,2.91048228,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829821869,2.95975178,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829822090,2.91748228,113760.0,113750.0,18.60067418]
["bitfinex","BTCUSD",1755829822316,2.9380168,113760.0,113750.0,18.59488428]
["bitfinex","BTCUSD",1755829822566,2.95819077,113760.0,113750.0,18.14633017]
["bitfinex","BTCUSD",1755829822792,3.07881244,113760.0,113750.0,18.09985314]
["bitfinex","BTCUSD",1755829823024,3.07881244,113760.0,113750.0,18.07488256]
["bitfinex","BTCUSD",1755829823249,3.07881244,113760.0,113750.0,18.06606525]
["bitfinex","BTCUSD",1755829823476,3.0694072,113760.0,113750.0,18.03520465]
["bitfinex","BTCUSD",1755829823723,2.70701101,113760.0,113750.0,18.02638734]
["bitfinex","BTCUSD",1755829823962,2.93437101,113760.0,113750.0,18.02638734]
["bitfinex","BTCUSD",1755829824183,2.92437101,113760.0,113750.0,18.01757003]
["bitfinex","BTCUSD",1755829824409,2.94790553,113760.0,113750.0,18.00875272]
["bitfinex","BTCUSD",1755829824629,2.97465755,113760.0,113750.0,18.004731]
["bitfinex","BTCUSD",1755829824859,2.8817692,113760.0,113750.0,17.99591369]
["bitfinex","BTCUSD",1755829825079,2.77636503,113760.0,113750.0,17.99591369]
["bitfinex","BTCUSD",1755829825310,2.59634301,113760.0,113750.0,17.99591369]
["bitfinex","BTCUSD",1755829825532,2.75334301,113760.0,113750.0,17.99591369]
["bitfinex","BTCUSD",1755829826154,2.72834301,113760.0,113750.0,17.99591369]
["bitfinex","BTCUSD",1755829826367,2.75334301,113760.0,113750.0,17.99591369]
["bitfinex","BTCUSD",1755829827033,2.75134301,113760.0,113750.0,17.99591369]
["bitfinex","BTCUSD",1755829827241,2.72671739,113760.0,113750.0,17.99591369]
["bitfinex","BTCUSD",1755829827447,2.75128075,113760.0,113750.0,17.99591369]
["bitfinex","BTCUSD",1755829827660,2.59337075,113760.0,113750.0,17.99791369]
["bitfinex","BTCUSD",1755829827892,2.7502513,113760.0,113750.0,17.99791369]
["bitfinex","BTCUSD",1755829828108,2.34110258,113760.0,113750.0,18.00093369]
["bitfinex","BTCUSD",1755829828331,2.70998257,113760.0,113750.0,18.00093369]
["bitfinex","BTCUSD",1755829829639,2.48421385,113760.0,113750.0,18.00093369]
["bitfinex","BTCUSD",1755829830268,2.71002257,113760.0,113750.0,18.00093369]
["bitfinex","BTCUSD",1755829830488,2.71150513,113760.0,113750.0,18.00093369]
["bitfinex","BTCUSD",1755829830912,2.53423641,113760.0,113750.0,18.00093369]
["bitfinex","BTCUSD",1755829831118,2.51069041,113760.0,113750.0,18.00093369]
["bitfinex","BTCUSD",1755829831539,2.35381041,113760.0,113750.0,18.00093369]
["bitfinex","BTCUSD",1755829831761,2.51053041,113760.0,113750.0,18.08780334]
["bitfinex","BTCUSD",1755829831980,2.51053041,113760.0,113750.0,18.00093369]
["bitfinex","BTCUSD",1755829832403,2.51037041,113760.0,113750.0,18.00093369]
["bitfinex","BTCUSD",1755829832619,2.35381041,113760.0,113750.0,18.00093369]
["bitfinex","BTCUSD",1755829832865,2.51037041,113760.0,113750.0,18.00093369]
["bitfinex","BTCUSD",1755829833410,2.51038152,113760.0,113750.0,18.00093369]
["bitfinex","BTCUSD",1755829833821,1.8515469,113760.0,113750.0,18.08780334]
["bitfinex","BTCUSD",1755829834034,1.8250929,113760.0,113750.0,18.08780334]
["bitfinex","BTCUSD",1755829834345,1.9625925,113760.0,113750.0,18.08780334]
["bitfinex","BTCUSD",1755829834517,1.81996335,113760.0,113750.0,18.08780334]
["bitfinex","BTCUSD",1755829834710,1.93105145,113760.0,113750.0,18.08780334]
["bitfinex","BTCUSD",1755829834913,1.93105145,113760.0,113750.0,18.08580334]
["bitfinex","BTCUSD",1755829835118,1.77469145,113760.0,113750.0,18.08780334]
["bitfinex","BTCUSD",1755829835316,1.93105145,113760.0,113750.0,18.09180334]
["bitfinex","BTCUSD",1755829835547,1.93105145,113760.0,113750.0,18.08780334]
["bitfinex","BTCUSD",1755829836476,1.90637396,113760.0,113750.0,18.08780334]
["bitfinex","BTCUSD",1755829836686,1.93108515,113760.0,113750.0,18.08780334]
["bitfinex","BTCUSD",1755829836869,1.77472515,113760.0,113750.0,18.08780334]
["bitfinex","BTCUSD",1755829837158,1.93088334,113760.0,113750.0,18.09280334]
["bitfinex","BTCUSD",1755829837370,1.75001396,113760.0,113750.0,18.24896334]
["bitfinex","BTCUSD",1755829837586,1.75001396,113760.0,113750.0,18.24696334]
["bitfinex","BTCUSD",1755829837801,0.01376496,113760.0,113750.0,18.24896334]
["bitfinex","BTCUSD",1755829838248,0.01376496,113760.0,113750.0,18.24696334]
["bitfinex","BTCUSD",1755829838688,0.01376496,113760.0,113750.0,18.24996334]
["bitfinex","BTCUSD",1755829839134,0.15612,113770.0,113750.0,18.24996334]
["bitfinex","BTCUSD",1755829839356,0.5,113770.0,113760.0,0.23390564]
["bitfinex","BTCUSD",1755829839568,1.736249,113770.0,113760.0,0.25757326]
["bitfinex","BTCUSD",1755829840442,1.737249,113770.0,113760.0,0.25757326]
["bitfinex","BTCUSD",1755829840651,0.15622411,113780.0,113760.0,0.25757326]
["bitfinex","BTCUSD",1755829840911,2.39247311,113780.0,113760.0,0.26255326]
["bitfinex","BTCUSD",1755829841101,0.001,113770.0,113760.0,0.26255326]
["bitfinex","BTCUSD",1755829841523,0.001,113770.0,113760.0,0.26557326]
["bitfinex","BTCUSD",1755829841732,0.65622411,113780.0,113760.0,0.26057326]
["bitfinex","BTCUSD",1755829841952,0.65722411,113780.0,113760.0,0.26355326]
["bitfinex","BTCUSD",1755829842200,0.65722411,113780.0,113770.0,0.00302]
["bitfinex","BTCUSD",1755829842423,0.65722411,113780.0,113770.0,0.00519]
["bitfinex","BTCUSD",1755829842637,0.50114411,113780.0,113770.0,0.00519]
["bitfinex","BTCUSD",1755829842854,0.15710411,113780.0,113770.0,0.00519]
["bitfinex","BTCUSD",1755829843068,0.65710411,113780.0,113770.0,0.00519]
["bitfinex","BTCUSD",1755829843288,2.39335311,113780.0,113770.0,0.00519]
["bitfinex","BTCUSD",1755829843576,0.15710411,113780.0,113770.0,0.00519]
["bitfinex","BTCUSD",1755829843836,0.65610411,113780.0,113770.0,0.00519]
["bitfinex","BTCUSD",1755829844045,2.39235311,113780.0,113770.0,0.00519]
["bitfinex","BTCUSD",1755829844225,0.15610411,113780.0,113770.0,0.00519]
["bitfinex","BTCUSD",1755829844433,0.65610411,113780.0,113770.0,0.00519]
["bitfinex","BTCUSD",1755829844636,0.65610411,113780.0,113770.0,0.01019]
["bitfinex","BTCUSD",1755829844637,2.39235311,113780.0,113770.0,0.01019]
["bitfinex","BTCUSD",1755829844842,0.15610411,113780.0,113770.0,0.01019]
["bitfinex","BTCUSD",1755829845051,0.66986541,113780.0,113770.0,0.01019]
["bitfinex","BTCUSD",1755829845257,2.40611441,113780.0,113770.0,0.01019]
["bitfinex","BTCUSD",1755829845460,0.16986541,113780.0,113770.0,0.01019]
["bitfinex","BTCUSD",1755829845669,0.66986541,113780.0,113770.0,0.01019]
["bitfinex","BTCUSD",1755829845877,2.40611441,113780.0,113770.0,0.01019]
["bitfinex","BTCUSD",1755829846088,0.16986541,113780.0,113770.0,0.01019]
["bitfinex","BTCUSD",1755829846290,0.66986541,113780.0,113770.0,0.03644733]
["bitfinex","BTCUSD",1755829846516,2.40611441,113780.0,113770.0,0.03644733]
["bitfinex","BTCUSD",1755829846723,0.16986541,113780.0,113770.0,0.03644733]
["bitfinex","BTCUSD",1755829846934,0.66986541,113780.0,113770.0,0.03644733]
["bitfinex","BTCUSD",1755829847147,2.40611441,113780.0,113770.0,0.03644733]
["bitfinex","BTCUSD",1755829847352,0.16986541,113780.0,113770.0,0.03644733]
["bitfinex","BTCUSD",1755829847565,0.66986541,113780.0,113770.0,0.03644733]
["bitfinex","BTCUSD",1755829847780,2.40611441,113780.0,113770.0,0.03644733]
["bitfinex","BTCUSD",1755829847982,0.16986541,113780.0,113770.0,0.01019]
["bitfinex","BTCUSD",1755829848194,0.51390541,113780.0,113770.0,0.01019]
["bitfinex","BTCUSD",1755829848399,1.75015441,113780.0,113770.0,0.01019]
["bitfinex","BTCUSD",1755829848644,0.01390541,113780.0,113770.0,0.01019]
["bitfinex","BTCUSD",1755829848852,0.51390541,113780.0,113770.0,0.01019]
["bitfinex","BTCUSD",1755829849062,0.51390541,113780.0,113770.0,0.03644733]
["bitfinex","BTCUSD",1755829849263,0.50014411,113780.0,113770.0,0.03644733]
["bitfinex","BTCUSD",1755829850511,0.50014411,113780.0,113770.0,0.01019]
["bitfinex","BTCUSD",1755829851745,0.51390549,113780.0,113770.0,0.01019]
["bitfinex","BTCUSD",1755829852908,0.50014411,113780.0,113770.0,0.01019]
["bitfinex","BTCUSD",1755829853533,1.73785311,113780.0,113770.0,0.005]
["bitfinex","BTCUSD",1755829853756,1.89231311,113780.0,113770.0,0.00997]
["bitfinex","BTCUSD",1755829853960,1.89377311,113780.0,113770.0,0.0130408]
["bitfinex","BTCUSD",1755829854166,1.89377311,113780.0,113770.0,0.005]
["bitfinex","BTCUSD",1755829854600,1.90753444,113780.0,113770.0,0.005]
["bitfinex","BTCUSD",1755829856415,1.90753444,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755829856626,1.90753444,113780.0,113760.0,0.07340804]
["bitfinex","BTCUSD",1755829856855,1.736249,113770.0,113760.0,0.07340804]
["bitfinex","BTCUSD",1755829857081,1.737709,113770.0,113760.0,0.16227769]
["bitfinex","BTCUSD",1755829857338,0.00146,113770.0,113760.0,0.16227769]
["bitfinex","BTCUSD",1755829857526,0.50146,113770.0,113760.0,0.16227769]
["bitfinex","BTCUSD",1755829857756,2.237709,113770.0,113760.0,0.16427769]
["bitfinex","BTCUSD",1755829857983,0.00146,113770.0,113760.0,0.16427769]
["bitfinex","BTCUSD",1755829858183,0.5,113770.0,113760.0,0.16727769]
["bitfinex","BTCUSD",1755829858415,2.236249,113770.0,113760.0,0.16727769]
["bitfinex","BTCUSD",1755829858640,1.736249,113770.0,113760.0,0.16727769]
["bitfinex","BTCUSD",1755829859095,1.736249,113770.0,113760.0,0.16527769]
["bitfinex","BTCUSD",1755829859518,1.736249,113770.0,113760.0,0.09683965]
["bitfinex","BTCUSD",1755829859739,1.737709,113770.0,113760.0,0.005]
["bitfinex","BTCUSD",1755829860475,1.738619,113770.0,113760.0,0.005]
["bitfinex","BTCUSD",1755829860698,1.75506487,113770.0,113760.0,0.005]
["bitfinex","BTCUSD",1755829860922,1.76328846,113770.0,113760.0,0.005]
["bitfinex","BTCUSD",1755829861347,1.76328846,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1755829861787,1.76328846,113770.0,113760.0,0.004]
["bitfinex","BTCUSD",1755829862822,1.7770525,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1755829863034,1.95284576,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1755829863257,1.93640854,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1755829863474,1.8022345,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755829863917,1.8022345,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1755829864120,2.48026675,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1755829865554,2.63614675,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1755829865761,2.68476063,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1755829865965,0.17580872,113760.0,113750.0,17.99591369]
["bitfinex","BTCUSD",1755829866175,2.20488577,113760.0,113750.0,17.99591369]
["bitfinex","BTCUSD",1755829866408,2.20489154,113760.0,113750.0,17.99591369]
["bitfinex","BTCUSD",1755829866615,2.22989154,113760.0,113750.0,17.99591369]
["bitfinex","BTCUSD",1755829867253,2.2442583,113760.0,113750.0,17.99691369]
["bitfinex","BTCUSD",1755829867495,2.2462583,113760.0,113750.0,17.99691369]
["bitfinex","BTCUSD",1755829867718,2.34287218,113760.0,113750.0,17.99591369]
["bitfinex","BTCUSD",1755829868130,2.34587218,113760.0,113750.0,17.99591369]
["bitfinex","BTCUSD",1755829868331,2.34587218,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829869387,1.95241105,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829869593,2.06722815,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829870011,2.24303687,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829870216,2.06722815,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829870625,2.08467717,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829870829,2.08267717,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829871039,1.90934815,113760.0,113750.0,18.07198596]
["bitfinex","BTCUSD",1755829871242,2.08921915,113760.0,113750.0,18.07198596]
["bitfinex","BTCUSD",1755829871461,1.91436194,113760.0,113750.0,17.98511631]
["bitfinex","BTCUSD",1755829871662,2.06406441,113760.0,113750.0,17.98511631]
["bitfinex","BTCUSD",1755829872511,2.04757043,113760.0,113750.0,17.98511631]
["bitfinex","BTCUSD",1755829872717,2.06400259,113760.0,113750.0,17.98511631]
["bitfinex","BTCUSD",1755829872927,2.06400149,113760.0,113750.0,17.98511631]
["bitfinex","BTCUSD",1755829873554,2.06400086,113760.0,113750.0,17.98511631]
["bitfinex","BTCUSD",1755829874990,1.87823742,113760.0,113750.0,17.98511631]
["bitfinex","BTCUSD",1755829875254,1.87967786,113760.0,113750.0,18.07198596]
["bitfinex","BTCUSD",1755829875460,1.87823786,113760.0,113750.0,18.07198596]
["bitfinex","BTCUSD",1755829876305,1.87823786,113760.0,113750.0,17.98511631]
["bitfinex","BTCUSD",1755829876545,1.87969786,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829876773,1.87969786,113760.0,113750.0,17.98314631]
["bitfinex","BTCUSD",1755829877319,2.5586893,113760.0,113750.0,17.98414631]
["bitfinex","BTCUSD",1755829877615,2.58378174,113760.0,113750.0,17.98414631]
["bitfinex","BTCUSD",1755829877827,2.58378174,113760.0,113750.0,17.98314631]
["bitfinex","BTCUSD",1755829878074,2.58378174,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829878556,2.58378245,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829879335,2.63378245,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829879553,2.58378245,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829879769,2.63378245,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829879991,2.65878245,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829880456,2.65787245,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829880659,2.61910486,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829880876,2.61910486,113760.0,113750.0,18.06901596]
["bitfinex","BTCUSD",1755829881087,2.64501486,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829881506,2.64410486,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829881712,2.64503206,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829881917,2.64412206,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829882127,2.64503206,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829882559,2.61912206,113760.0,113750.0,18.06901596]
["bitfinex","BTCUSD",1755829882811,2.41324206,113760.0,113750.0,18.06901596]
["bitfinex","BTCUSD",1755829883040,2.23597334,113760.0,113750.0,18.07211596]
["bitfinex","BTCUSD",1755829883266,2.56766206,113760.0,113750.0,18.07211596]
["bitfinex","BTCUSD",1755829883474,2.61766206,113760.0,113750.0,18.07211596]
["bitfinex","BTCUSD",1755829884167,2.61766206,113760.0,113750.0,17.98524631]
["bitfinex","BTCUSD",1755829884386,2.61912206,113760.0,113750.0,17.98524631]
["bitfinex","BTCUSD",1755829884842,2.56912206,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829885067,2.56766206,113760.0,113750.0,17.98524631]
["bitfinex","BTCUSD",1755829885315,2.56912206,113760.0,113750.0,17.98524631]
["bitfinex","BTCUSD",1755829885992,2.39185334,113760.0,113750.0,17.98524631]
["bitfinex","BTCUSD",1755829886214,2.40562006,113760.0,113750.0,18.07211596]
["bitfinex","BTCUSD",1755829886634,2.58142878,113760.0,113750.0,18.07211596]
["bitfinex","BTCUSD",1755829886894,2.58142878,113760.0,113750.0,17.98524631]
["bitfinex","BTCUSD",1755829887136,2.58196878,113760.0,113750.0,17.98524631]
["bitfinex","BTCUSD",1755829888085,2.58196878,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829888312,2.63058266,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829888755,2.63149266,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829889007,2.42923394,113760.0,113750.0,18.07211596]
["bitfinex","BTCUSD",1755829889247,2.37916906,113760.0,113750.0,18.07211596]
["bitfinex","BTCUSD",1755829889675,2.37916906,113760.0,113750.0,17.98524631]
["bitfinex","BTCUSD",1755829890609,2.36172004,113760.0,113750.0,17.98524631]
["bitfinex","BTCUSD",1755829890806,2.33089272,113760.0,113750.0,17.98524631]
["bitfinex","BTCUSD",1755829891014,2.36181223,113760.0,113750.0,17.98524631]
["bitfinex","BTCUSD",1755829891448,2.34804607,113760.0,113750.0,17.98524631]
["bitfinex","BTCUSD",1755829891743,2.34804635,113760.0,113750.0,17.98524631]
["bitfinex","BTCUSD",1755829892174,2.34804635,113760.0,113750.0,18.07211596]
["bitfinex","BTCUSD",1755829892605,1.70734265,113760.0,113750.0,18.07211596]
["bitfinex","BTCUSD",1755829892826,1.86322265,113760.0,113750.0,18.07211596]
["bitfinex","BTCUSD",1755829894011,1.87698777,113760.0,113750.0,18.07211596]
["bitfinex","BTCUSD",1755829894652,1.87698777,113760.0,113750.0,18.07311596]
["bitfinex","BTCUSD",1755829895761,1.87694777,113760.0,113750.0,18.07311596]
["bitfinex","BTCUSD",1755829896208,1.87694777,113760.0,113750.0,18.07411596]
["bitfinex","BTCUSD",1755829897187,1.72111698,113760.0,113750.0,18.07411596]
["bitfinex","BTCUSD",1755829897402,1.87077308,113760.0,113750.0,18.07411596]
["bitfinex","BTCUSD",1755829897564,1.62836354,113760.0,113750.0,18.07411596]
["bitfinex","BTCUSD",1755829897763,1.72009112,113760.0,113750.0,18.07411596]
["bitfinex","BTCUSD",1755829898654,1.56425112,113760.0,113750.0,18.22995596]
["bitfinex","BTCUSD",1755829898877,1.72009112,113760.0,113750.0,18.22995596]
["bitfinex","BTCUSD",1755829899402,1.706326,113760.0,113750.0,18.22995596]
["bitfinex","BTCUSD",1755829900835,1.706326,113760.0,113750.0,18.07411596]
["bitfinex","BTCUSD",1755829902509,1.72009017,113760.0,113750.0,18.07411596]
["bitfinex","BTCUSD",1755829903360,1.72009017,113760.0,113750.0,17.98724631]
["bitfinex","BTCUSD",1755829903567,1.74626798,113760.0,113750.0,17.98724631]
["bitfinex","BTCUSD",1755829903774,1.73250381,113760.0,113750.0,17.98724631]
["bitfinex","BTCUSD",1755829904193,1.73250381,113760.0,113750.0,17.98414631]
["bitfinex","BTCUSD",1755829904397,1.73250381,113760.0,113750.0,17.98724631]
["bitfinex","BTCUSD",1755829904614,1.77807808,113760.0,113750.0,18.07411596]
["bitfinex","BTCUSD",1755829904824,1.7718983,113760.0,113750.0,17.98414631]
["bitfinex","BTCUSD",1755829905038,2.47514275,113760.0,113750.0,17.98414631]
["bitfinex","BTCUSD",1755829905461,2.48890861,113760.0,113750.0,17.98414631]
["bitfinex","BTCUSD",1755829906117,2.48890861,113760.0,113750.0,17.98314631]
["bitfinex","BTCUSD",1755829906327,2.48891105,113760.0,113750.0,17.98314631]
["bitfinex","BTCUSD",1755829906539,2.48982105,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829907183,2.44951656,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829907404,2.45042656,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829907627,2.47313044,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829907860,2.47404044,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829908104,2.47313044,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829908769,2.47313044,113760.0,113750.0,18.06901596]
["bitfinex","BTCUSD",1755829909180,2.45936458,113760.0,113750.0,18.06901596]
["bitfinex","BTCUSD",1755829909405,2.44082491,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829909621,2.46554561,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829909841,2.49199886,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829910203,2.49199895,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829911743,2.46838507,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829912603,2.46838725,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829913717,2.46838725,113760.0,113750.0,17.98534631]
["bitfinex","BTCUSD",1755829914321,2.46838725,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829914725,2.50866501,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829915015,2.52243154,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829915237,2.50344889,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829915453,2.53998848,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829915670,2.54616959,113760.0,113750.0,17.98214631]
["bitfinex","BTCUSD",1755829915895,2.57207959,113760.0,113750.0,17.78480182]
["bitfinex","BTCUSD",1755829916108,2.88317236,113760.0,113750.0,17.33159202]
["bitfinex","BTCUSD",1755829916315,2.94425385,113760.0,113750.0,17.33159202]
["bitfinex","BTCUSD",1755829916530,2.8967355,113760.0,113750.0,17.32277496]
["bitfinex","BTCUSD",1755829916713,2.8967355,113760.0,113750.0,17.3139579]
["bitfinex","BTCUSD",1755829916914,2.8967355,113760.0,113750.0,17.11661341]
["bitfinex","BTCUSD",1755829917057,2.93336903,113760.0,113750.0,16.86540361]
["bitfinex","BTCUSD",1755829917301,3.06479664,113760.0,113750.0,16.53154387]
["bitfinex","BTCUSD",1755829917506,3.06479664,113760.0,113750.0,15.91672681]
["bitfinex","BTCUSD",1755829917707,3.06979664,113760.0,113750.0,15.81572681]
["bitfinex","BTCUSD",1755829917932,2.91395664,113760.0,113750.0,15.57870552]
["bitfinex","BTCUSD",1755829918134,3.06971664,113760.0,113750.0,15.42547413]
["bitfinex","BTCUSD",1755829918332,3.06147511,113760.0,113750.0,15.41665707]
["bitfinex","BTCUSD",1755829918562,3.05321602,113760.0,113750.0,15.38330006]
["bitfinex","BTCUSD",1755829918734,3.05527354,113760.0,113750.0,15.374483]
["bitfinex","BTCUSD",1755829918934,3.06767625,113760.0,113750.0,15.374483]
["bitfinex","BTCUSD",1755829919144,2.87832572,113760.0,113750.0,14.74272605]
["bitfinex","BTCUSD",1755829919665,2.57672508,113760.0,113750.0,13.83108971]
["bitfinex","BTCUSD",1755829919881,2.57172508,113760.0,113750.0,13.79141291]
["bitfinex","BTCUSD",1755829920085,2.57472508,113760.0,113750.0,13.79141291]
["bitfinex","BTCUSD",1755829920288,2.57272508,113760.0,113750.0,13.78259585]
["bitfinex","BTCUSD",1755829920488,2.56972508,113760.0,113750.0,13.75173611]
["bitfinex","BTCUSD",1755829920694,2.57572508,113760.0,113750.0,13.74391905]
["bitfinex","BTCUSD",1755829920846,2.19333908,113760.0,113750.0,13.06245243]
["bitfinex","BTCUSD",1755829921046,2.07994108,113760.0,113750.0,12.9000748]
["bitfinex","BTCUSD",1755829921252,2.04829881,113760.0,113750.0,12.47829367]
["bitfinex","BTCUSD",1755829921460,2.12629881,113760.0,113750.0,11.98797475]
["bitfinex","BTCUSD",1755829921911,1.67368253,113760.0,113750.0,11.94828312]
["bitfinex","BTCUSD",1755829922090,1.90144253,113760.0,113750.0,11.03928312]
["bitfinex","BTCUSD",1755829922291,1.95633613,113760.0,113750.0,11.02998781]
["bitfinex","BTCUSD",1755829922556,1.95933613,113760.0,113750.0,11.02998781]
["bitfinex","BTCUSD",1755829922689,1.96024613,113760.0,113750.0,11.02998781]
["bitfinex","BTCUSD",1755829922883,2.04711578,113760.0,113750.0,11.02998781]
["bitfinex","BTCUSD",1755829923464,2.00683802,113760.0,113750.0,11.02998781]
["bitfinex","BTCUSD",1755829923907,2.00066828,113760.0,113750.0,11.02998781]
["bitfinex","BTCUSD",1755829924121,2.00683078,113760.0,113750.0,11.02998781]
["bitfinex","BTCUSD",1755829924529,2.00683078,113760.0,113750.0,10.52498781]
["bitfinex","BTCUSD",1755829924746,1.98315527,113760.0,113750.0,10.12098781]
["bitfinex","BTCUSD",1755829924963,1.98315527,113760.0,113750.0,9.51498781]
["bitfinex","BTCUSD",1755829925132,2.0147253,113760.0,113750.0,9.41398781]
["bitfinex","BTCUSD",1755829925278,1.98315527,113760.0,113750.0,9.31298781]
["bitfinex","BTCUSD",1755829925531,1.95815527,113760.0,113750.0,9.21198781]
["bitfinex","BTCUSD",1755829925744,1.98224527,113760.0,113750.0,9.21198781]
["bitfinex","BTCUSD",1755829926210,2.00590701,113760.0,113750.0,9.21198781]
["bitfinex","BTCUSD",1755829926422,1.95590701,113760.0,113750.0,9.21198781]
["bitfinex","BTCUSD",1755829926645,1.93090701,113760.0,113750.0,9.21198781]
["bitfinex","BTCUSD",1755829926905,1.84187771,113760.0,113750.0,9.21731781]
["bitfinex","BTCUSD",1755829927141,1.82642701,113760.0,113750.0,9.21731781]
["bitfinex","BTCUSD",1755829927368,1.87642701,113760.0,113750.0,9.21731781]
["bitfinex","BTCUSD",1755829927586,1.89387603,113760.0,113750.0,9.21731781]
["bitfinex","BTCUSD",1755829928240,1.88787603,113760.0,113750.0,9.21631781]
["bitfinex","BTCUSD",1755829928483,1.97774568,113760.0,113750.0,9.21631781]
["bitfinex","BTCUSD",1755829928744,1.91397661,113760.0,113750.0,9.21631781]
["bitfinex","BTCUSD",1755829928964,1.96097661,113760.0,113750.0,9.21631781]
["bitfinex","BTCUSD",1755829929210,1.96197661,113760.0,113750.0,9.21631781]
["bitfinex","BTCUSD",1755829929434,1.98563835,113760.0,113750.0,9.21631781]
["bitfinex","BTCUSD",1755829931619,1.98563835,113760.0,113750.0,9.21411232]
["bitfinex","BTCUSD",1755829931835,1.99940743,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829932272,1.98617835,113760.0,113750.0,9.19501324]
["bitfinex","BTCUSD",1755829932509,1.98620983,113760.0,113750.0,9.19501324]
["bitfinex","BTCUSD",1755829932725,1.98620983,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829933164,1.98623547,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829933381,1.96254225,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829933657,1.96200225,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829933913,1.96254225,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829934584,1.99411228,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829934814,1.90670263,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829935026,1.8889014,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829935244,1.92047143,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829936332,1.91434209,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829936545,1.92051635,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829936756,1.69006016,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829936976,1.7147607,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829937186,1.47793646,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829937414,1.65114548,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829937628,1.45033676,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829938067,1.62614548,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829938277,1.51801676,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829938932,1.51701676,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829939141,1.51801676,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829939362,1.51801875,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829939571,1.73591498,113760.0,113750.0,9.20034324]
["bitfinex","BTCUSD",1755829939792,1.69382747,113760.0,113750.0,9.20334324]
["bitfinex","BTCUSD",1755829940045,1.69382747,113760.0,113750.0,9.20434324]
["bitfinex","BTCUSD",1755829941130,1.32974595,113760.0,113750.0,9.20434324]
["bitfinex","BTCUSD",1755829941395,1.52926962,113760.0,113750.0,9.20434324]
["bitfinex","BTCUSD",1755829941820,1.50555467,113760.0,113750.0,9.20434324]
["bitfinex","BTCUSD",1755829942471,1.52927514,113760.0,113750.0,9.20434324]
["bitfinex","BTCUSD",1755829942713,1.23081365,113760.0,113750.0,9.29121289]
["bitfinex","BTCUSD",1755829943174,0.7283742,113760.0,113750.0,9.29121289]
["bitfinex","BTCUSD",1755829943383,0.85893208,113760.0,113750.0,9.29121289]
["bitfinex","BTCUSD",1755829944663,0.84245754,113760.0,113750.0,9.29121289]
["bitfinex","BTCUSD",1755829945100,0.68673754,113760.0,113750.0,9.29121289]
["bitfinex","BTCUSD",1755829945340,0.84245754,113760.0,113750.0,9.29121289]
["bitfinex","BTCUSD",1755829945550,0.84245271,113760.0,113750.0,9.29121289]
["bitfinex","BTCUSD",1755829946183,0.84245271,113760.0,113750.0,9.20434324]
["bitfinex","BTCUSD",1755829946363,0.85621799,113760.0,113750.0,9.20434324]
["bitfinex","BTCUSD",1755829949356,0.84245271,113760.0,113750.0,9.20434324]
["bitfinex","BTCUSD",1755829951525,0.85888495,113760.0,113750.0,9.20434324]
["bitfinex","BTCUSD",1755829952757,0.87265065,113760.0,113750.0,9.20434324]
["bitfinex","BTCUSD",1755829953423,0.87265065,113760.0,113750.0,9.29121289]
["bitfinex","BTCUSD",1755829954272,0.87265065,113760.0,113750.0,9.20434324]
["bitfinex","BTCUSD",1755829954658,0.86443092,113760.0,113750.0,9.20434324]
["bitfinex","BTCUSD",1755829954863,0.87265144,113760.0,113750.0,9.20434324]
["bitfinex","BTCUSD",1755829956136,0.71693144,113760.0,113750.0,9.20434324]
["bitfinex","BTCUSD",1755829956368,0.87261144,113760.0,113750.0,9.20434324]
["bitfinex","BTCUSD",1755829956566,0.87261144,113760.0,113750.0,9.29121289]
["bitfinex","BTCUSD",1755829959500,0.87261144,113760.0,113750.0,9.20434324]
["bitfinex","BTCUSD",1755829959721,0.89156684,113760.0,113750.0,9.20434324]
["bitfinex","BTCUSD",1755829960104,1.38007846,113760.0,113750.0,9.20434324]
["bitfinex","BTCUSD",1755829960315,1.56313824,113760.0,113750.0,9.20434324]
["bitfinex","BTCUSD",1755829960564,1.56313824,113760.0,113750.0,9.19901324]
["bitfinex","BTCUSD",1755829960992,1.56201824,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829961610,1.56347824,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829962414,1.56201824,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829962617,1.38620952,113760.0,113750.0,9.29106289]
["bitfinex","BTCUSD",1755829963057,1.57578498,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829963878,1.55317287,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829964118,1.57583555,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829964329,1.6260055,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829964536,1.62600915,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829964955,1.6260192,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829969409,1.45021048,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829969613,1.6260192,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829970246,1.62603504,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829970855,1.45022632,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829971655,1.62603504,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829971859,1.29458632,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829972084,1.45018632,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829972564,1.28081958,113760.0,113750.0,9.29106289]
["bitfinex","BTCUSD",1755829972777,1.43641958,113760.0,113750.0,9.29106289]
["bitfinex","BTCUSD",1755829973196,1.43025025,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829973407,1.43644142,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829973798,1.43644153,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829977252,1.62602118,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829978652,1.45021246,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829978828,1.62602118,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829979310,1.43644562,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829979934,1.28084562,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829980134,1.43644562,113760.0,113750.0,9.29106289]
["bitfinex","BTCUSD",1755829980361,1.61225434,113760.0,113750.0,9.29106289]
["bitfinex","BTCUSD",1755829980571,1.28084562,113760.0,113750.0,9.29106289]
["bitfinex","BTCUSD",1755829980774,0.88395835,113760.0,113750.0,9.29106289]
["bitfinex","BTCUSD",1755829981191,0.88395835,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829981401,0.90140737,113760.0,113750.0,9.20419324]
["bitfinex","BTCUSD",1755829981620,0.87565634,113760.0,113750.0,9.20119324]
["bitfinex","BTCUSD",1755829981848,0.90042031,113760.0,113750.0,9.20119324]
["bitfinex","BTCUSD",1755829982061,0.90142031,113760.0,113750.0,9.20619324]
["bitfinex","BTCUSD",1755829982260,0.90142042,113760.0,113750.0,9.20619324]
["bitfinex","BTCUSD",1755829982470,0.89316651,113760.0,113750.0,9.20519324]
["bitfinex","BTCUSD",1755829982674,0.90142042,113760.0,113750.0,9.20519324]
["bitfinex","BTCUSD",1755829982894,0.91524868,113760.0,113750.0,9.20619324]
["bitfinex","BTCUSD",1755829983098,1.5758795,113760.0,113750.0,9.20619324]
["bitfinex","BTCUSD",1755829983305,1.60111145,113760.0,113750.0,9.20001324]
["bitfinex","BTCUSD",1755829983510,1.60111145,113760.0,113750.0,9.20201324]
["bitfinex","BTCUSD",1755829984150,1.63481953,113760.0,113750.0,9.20201324]
["bitfinex","BTCUSD",1755829984359,1.63481953,113760.0,113750.0,9.1965961]
["bitfinex","BTCUSD",1755829984774,1.70076785,113760.0,113750.0,9.1965961]
["bitfinex","BTCUSD",1755829984976,1.7876375,113760.0,113750.0,9.1965961]
["bitfinex","BTCUSD",1755829985636,1.75945754,113760.0,113750.0,9.1965961]
["bitfinex","BTCUSD",1755829985859,1.76622596,113760.0,113750.0,9.14323509]
["bitfinex","BTCUSD",1755829986086,1.76622596,113760.0,113750.0,8.62848489]
["bitfinex","BTCUSD",1755829986340,2.13157145,113760.0,113750.0,6.86931391]
["bitfinex","BTCUSD",1755829986589,1.81071683,113760.0,113750.0,4.31730172]
["bitfinex","BTCUSD",1755829986829,6.80971683,113760.0,113750.0,2.33495199]
["bitfinex","BTCUSD",1755829987051,6.82506448,113760.0,113750.0,0.78892923]
["bitfinex","BTCUSD",1755829987270,6.80768609,113760.0,113750.0,0.03886221]
["bitfinex","BTCUSD",1755829987485,6.43668219,113760.0,113750.0,0.03786221]
["bitfinex","BTCUSD",1755829987702,6.58513508,113760.0,113750.0,0.03886221]
["bitfinex","BTCUSD",1755829987939,6.39117396,113760.0,113750.0,0.03886221]
["bitfinex","BTCUSD",1755829988172,6.14285396,113760.0,113750.0,0.03886221]
["bitfinex","BTCUSD",1755829988386,6.00575348,113760.0,113750.0,0.03886221]
["bitfinex","BTCUSD",1755829989289,6.0492596,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755829990162,5.8936996,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755829990642,6.00110145,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755829990880,0.31131573,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1755829991079,0.31131573,113750.0,113730.0,0.07043804]
["bitfinex","BTCUSD",1755829991080,0.075,113740.0,113730.0,0.07043804]
["bitfinex","BTCUSD",1755829991282,5.60853455,113740.0,113730.0,0.07247804]
["bitfinex","BTCUSD",1755829991497,5.62755211,113740.0,113730.0,0.07247804]
["bitfinex","BTCUSD",1755829991701,5.60255211,113740.0,113730.0,0.07247804]
["bitfinex","BTCUSD",1755829991916,5.75811211,113740.0,113730.0,0.07247804]
["bitfinex","BTCUSD",1755829992338,5.75811211,113740.0,113730.0,0.07295903]
["bitfinex","BTCUSD",1755829992762,5.78091049,113740.0,113730.0,0.07295903]
["bitfinex","BTCUSD",1755829993241,5.78091049,113740.0,113730.0,0.07618903]
["bitfinex","BTCUSD",1755829993453,5.78491049,113740.0,113730.0,0.07618903]
["bitfinex","BTCUSD",1755829993657,6.01075012,113740.0,113730.0,0.07618903]
["bitfinex","BTCUSD",1755829993984,6.00975012,113740.0,113730.0,0.07618903]
["bitfinex","BTCUSD",1755829994218,6.05424914,113740.0,113730.0,0.00048099]
["bitfinex","BTCUSD",1755829994460,5.87060914,113740.0,113730.0,0.00352099]
["bitfinex","BTCUSD",1755829994641,5.87060914,113740.0,113730.0,0.00775099]
["bitfinex","BTCUSD",1755829994642,6.07565914,113740.0,113730.0,0.00775099]
["bitfinex","BTCUSD",1755829995267,6.07762914,113740.0,113730.0,0.00452099]
["bitfinex","BTCUSD",1755829995504,6.02762914,113740.0,113730.0,0.00452099]
["bitfinex","BTCUSD",1755829995711,6.00286076,113740.0,113730.0,0.00775099]
["bitfinex","BTCUSD",1755829995868,6.05286076,113740.0,113730.0,0.00775099]
["bitfinex","BTCUSD",1755829996073,6.05286076,113740.0,113730.0,0.00675099]
["bitfinex","BTCUSD",1755829996279,6.00286076,113740.0,113730.0,0.00671044]
["bitfinex","BTCUSD",1755829996489,6.00386076,113740.0,113730.0,0.00671044]
["bitfinex","BTCUSD",1755829996687,6.00386076,113740.0,113730.0,0.00571044]
["bitfinex","BTCUSD",1755829996895,5.80297819,113740.0,113730.0,0.00571044]
["bitfinex","BTCUSD",1755829997321,5.88984784,113740.0,113730.0,0.00571044]
["bitfinex","BTCUSD",1755829997764,6.06568747,113740.0,113730.0,0.00571044]
["bitfinex","BTCUSD",1755829998584,5.97881782,113740.0,113730.0,0.00571044]
["bitfinex","BTCUSD",1755829999047,5.98087782,113740.0,113730.0,0.00248044]
["bitfinex","BTCUSD",1755829999170,6.00753982,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755829999812,6.00136245,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830000038,6.02397299,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830000214,6.08418064,113740.0,113730.0,0.00255044]
["bitfinex","BTCUSD",1755830000416,6.08418079,113740.0,113730.0,0.00255044]
["bitfinex","BTCUSD",1755830001074,6.10787279,113740.0,113730.0,0.00255044]
["bitfinex","BTCUSD",1755830001690,5.92866079,113740.0,113730.0,0.00255044]
["bitfinex","BTCUSD",1755830001853,6.10787279,113740.0,113730.0,0.00255044]
["bitfinex","BTCUSD",1755830002282,6.13584279,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830003115,6.13584392,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830003608,6.04600427,113740.0,113730.0,0.00255044]
["bitfinex","BTCUSD",1755830003785,5.89048427,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830003991,6.04600427,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830004193,6.04600427,113740.0,113730.0,0.00255044]
["bitfinex","BTCUSD",1755830007632,6.04897427,113740.0,113730.0,0.00255044]
["bitfinex","BTCUSD",1755830007849,6.13584392,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830008070,6.16745449,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830008286,6.14376249,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830008511,6.16747518,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830009150,6.16751341,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830009363,6.59150072,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830010482,6.43598072,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830010734,6.58356903,113740.0,113730.0,0.00255044]
["bitfinex","BTCUSD",1755830010950,6.16034975,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830011175,6.49166938,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830011387,6.34727938,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830011626,6.12272087,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830012273,6.27592099,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830012481,6.1464645,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830012866,6.32230413,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830013069,6.36598538,113740.0,113730.0,0.00255044]
["bitfinex","BTCUSD",1755830013498,6.36598538,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830013700,6.37975552,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830013983,6.33813427,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830015222,6.33815399,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830015587,6.16025436,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830017195,6.33609399,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830017615,5.98732534,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830017823,6.14280534,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830018030,6.16025436,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830018264,5.99034117,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830018489,6.13658721,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830018905,6.13658617,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830019110,6.13658605,113740.0,113730.0,0.00577044]
["bitfinex","BTCUSD",1755830019957,6.13658605,113740.0,113730.0,0.00677044]
["bitfinex","BTCUSD",1755830020579,6.13558605,113740.0,113730.0,0.00677044]
["bitfinex","BTCUSD",1755830020783,6.13558605,113740.0,113730.0,0.00777044]
["bitfinex","BTCUSD",1755830021195,6.16136493,113740.0,113730.0,0.00777044]
["bitfinex","BTCUSD",1755830021402,6.16136404,113740.0,113730.0,0.00777044]
["bitfinex","BTCUSD",1755830021608,6.16136404,113740.0,113730.0,0.00455044]
["bitfinex","BTCUSD",1755830021804,6.33720367,113740.0,113730.0,0.00455044]
["bitfinex","BTCUSD",1755830022008,6.34017367,113740.0,113730.0,0.00244044]
["bitfinex","BTCUSD",1755830022643,6.34806536,113740.0,113730.0,0.00244044]
["bitfinex","BTCUSD",1755830023062,6.4705571,113740.0,113730.0,0.00244044]
["bitfinex","BTCUSD",1755830023271,6.43894653,113740.0,113730.0,0.00244044]
["bitfinex","BTCUSD",1755830023486,6.18609955,113740.0,113730.0,0.00144044]
["bitfinex","BTCUSD",1755830023706,6.18609955,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830023935,6.2739692,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830024140,6.2729692,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830024992,6.2749692,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830025929,6.2759692,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830026343,6.18909955,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830027577,6.18908651,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830028764,5.74138651,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830029421,5.75716978,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830030412,5.75416978,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830030616,5.74797915,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830030773,5.8460339,113740.0,113730.0,0.00144044]
["bitfinex","BTCUSD",1755830030980,5.8410339,113740.0,113730.0,0.00044044]
["bitfinex","BTCUSD",1755830031346,5.8410339,113740.0,113730.0,0.00144044]
["bitfinex","BTCUSD",1755830031545,5.8460339,113740.0,113730.0,0.00144044]
["bitfinex","BTCUSD",1755830031944,5.8480339,113740.0,113730.0,0.00144044]
["bitfinex","BTCUSD",1755830032765,5.6925539,113740.0,113730.0,0.00144044]
["bitfinex","BTCUSD",1755830032975,5.8229539,113740.0,113730.0,0.00144044]
["bitfinex","BTCUSD",1755830033185,5.8479539,113740.0,113730.0,0.00144044]
["bitfinex","BTCUSD",1755830033593,5.80046216,113740.0,113730.0,0.00144044]
["bitfinex","BTCUSD",1755830033801,5.80043409,113740.0,113730.0,0.00144044]
["bitfinex","BTCUSD",1755830034624,5.78666395,113740.0,113730.0,0.00144044]
["bitfinex","BTCUSD",1755830035458,0.19335051,113700.0,113690.0,0.07359804]
["bitfinex","BTCUSD",1755830035659,5.83086429,113700.0,113690.0,0.07577613]
["bitfinex","BTCUSD",1755830035870,5.91773394,113700.0,113690.0,0.07577613]
["bitfinex","BTCUSD",1755830036282,5.94420394,113700.0,113690.0,0.07577613]
["bitfinex","BTCUSD",1755830036489,5.85733429,113700.0,113690.0,0.07577613]
["bitfinex","BTCUSD",1755830036899,5.85731743,113700.0,113690.0,0.07777613]
["bitfinex","BTCUSD",1755830037309,5.84183598,113700.0,113690.0,0.08077613]
["bitfinex","BTCUSD",1755830037535,5.85831427,113700.0,113690.0,0.08077613]
["bitfinex","BTCUSD",1755830038110,5.85831427,113700.0,113690.0,0.07877613]
["bitfinex","BTCUSD",1755830038484,5.85831427,113700.0,113690.0,0.07977613]
["bitfinex","BTCUSD",1755830038903,5.95895813,113700.0,113690.0,0.07977613]
["bitfinex","BTCUSD",1755830039308,5.95795813,113700.0,113690.0,0.00633809]
["bitfinex","BTCUSD",1755830039912,5.95895813,113700.0,113690.0,0.00733809]
["bitfinex","BTCUSD",1755830040115,5.95895286,113700.0,113690.0,0.00733809]
["bitfinex","BTCUSD",1755830040864,5.84834266,113700.0,113690.0,0.00733809]
["bitfinex","BTCUSD",1755830042867,5.85030266,113700.0,113690.0,0.00733809]
["bitfinex","BTCUSD",1755830043900,5.85030266,113700.0,113690.0,0.00417809]
["bitfinex","BTCUSD",1755830045154,5.85029933,113700.0,113690.0,0.00417809]
["bitfinex","BTCUSD",1755830045374,5.85027883,113700.0,113690.0,0.00417809]
["bitfinex","BTCUSD",1755830045633,5.93714848,113700.0,113690.0,0.00417809]
["bitfinex","BTCUSD",1755830045857,5.93714841,113700.0,113690.0,0.00417809]
["bitfinex","BTCUSD",1755830047230,5.85027876,113700.0,113690.0,0.00417809]
["bitfinex","BTCUSD",1755830048995,5.85027876,113700.0,113690.0,0.00733809]
["bitfinex","BTCUSD",1755830049202,5.85027876,113700.0,113690.0,0.00417809]
["bitfinex","BTCUSD",1755830049479,5.87401931,113700.0,113690.0,0.00733809]
["bitfinex","BTCUSD",1755830049877,5.54271782,113700.0,113690.0,0.00733809]
["bitfinex","BTCUSD",1755830050080,5.87197931,113700.0,113690.0,0.00733809]
["bitfinex","BTCUSD",1755830050321,5.54075782,113700.0,113690.0,0.00733809]
["bitfinex","BTCUSD",1755830050552,5.49956825,113700.0,113690.0,0.00733809]
["bitfinex","BTCUSD",1755830050783,5.65488825,113700.0,113690.0,0.00733809]
["bitfinex","BTCUSD",1755830050990,5.64111404,113700.0,113690.0,0.00733809]
["bitfinex","BTCUSD",1755830051645,5.64111404,113700.0,113690.0,0.00633809]
["bitfinex","BTCUSD",1755830051866,5.64111404,113700.0,113690.0,0.00933809]
["bitfinex","BTCUSD",1755830052210,5.90388518,113700.0,113690.0,0.00933809]
["bitfinex","BTCUSD",1755830052614,5.91665865,113700.0,113690.0,0.00833809]
["bitfinex","BTCUSD",1755830052748,5.85019802,113700.0,113690.0,0.00917809]
["bitfinex","BTCUSD",1755830052948,5.87686857,113700.0,113690.0,0.00917809]
["bitfinex","BTCUSD",1755830053152,5.87686857,113700.0,113690.0,0.00704809]
["bitfinex","BTCUSD",1755830053749,5.54075708,113700.0,113690.0,0.00917809]
["bitfinex","BTCUSD",1755830053988,5.54075708,113700.0,113690.0,0.01233809]
["bitfinex","BTCUSD",1755830053989,5.52330806,113700.0,113690.0,0.01233809]
["bitfinex","BTCUSD",1755830054189,5.52330806,113700.0,113690.0,0.00833809]
["bitfinex","BTCUSD",1755830054190,5.65384751,113700.0,113690.0,0.00833809]
["bitfinex","BTCUSD",1755830054406,5.65384751,113700.0,113690.0,0.00533809]
["bitfinex","BTCUSD",1755830054606,5.65391715,113700.0,113690.0,0.00833809]
["bitfinex","BTCUSD",1755830055041,5.49863725,113700.0,113690.0,0.00833809]
["bitfinex","BTCUSD",1755830055285,5.65391725,113700.0,113690.0,0.00733809]
["bitfinex","BTCUSD",1755830056036,5.7407869,113700.0,113690.0,0.00733809]
["bitfinex","BTCUSD",1755830056283,5.7407869,113700.0,113690.0,0.00933809]
["bitfinex","BTCUSD",1755830056487,5.65391725,113700.0,113690.0,0.00733809]
["bitfinex","BTCUSD",1755830056701,5.65391725,113700.0,113690.0,0.01033809]
["bitfinex","BTCUSD",1755830056702,5.65491725,113700.0,113690.0,0.01033809]
["bitfinex","BTCUSD",1755830057131,5.65391725,113700.0,113690.0,0.00733809]
["bitfinex","BTCUSD",1755830057343,5.65491725,113700.0,113690.0,0.01233809]
["bitfinex","BTCUSD",1755830057564,5.49963725,113700.0,113690.0,0.01233809]
["bitfinex","BTCUSD",1755830057805,5.49965073,113700.0,113690.0,0.01233809]
["bitfinex","BTCUSD",1755830057987,5.65493073,113700.0,113690.0,0.01233809]
["bitfinex","BTCUSD",1755830058570,5.64115726,113700.0,113690.0,0.01233809]
["bitfinex","BTCUSD",1755830059824,5.48587726,113700.0,113690.0,0.01233809]
["bitfinex","BTCUSD",1755830060031,5.64111726,113700.0,113690.0,0.01233809]
["bitfinex","BTCUSD",1755830060232,5.48782726,113700.0,113690.0,0.01233809]
["bitfinex","BTCUSD",1755830060447,5.48782726,113700.0,113690.0,0.00917809]
["bitfinex","BTCUSD",1755830060448,5.64306726,113700.0,113690.0,0.00917809]
["bitfinex","BTCUSD",1755830060829,5.64306726,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830061028,5.48782726,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830061328,5.64111726,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830061533,5.48587726,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830061781,5.65489046,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830062168,5.49965046,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830062383,5.65489046,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830062600,5.16974436,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830063659,5.16355364,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830063999,5.16975188,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830064433,5.16975035,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830065072,5.01451035,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830065524,5.15593715,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830066961,5.15593353,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830067557,5.00073353,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830068086,5.15593353,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830069362,5.15589353,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830069783,4.97426353,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830069990,5.12942353,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830070203,5.10421375,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830070436,5.09595745,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830071831,4.95456974,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830072029,5.10972974,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830073057,5.10972353,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830075349,5.11167353,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830075591,5.09790124,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830075796,5.09595124,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830076899,4.94079124,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830077352,5.09591124,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830077560,4.94079124,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830077765,5.09491124,113700.0,113690.0,0.00724809]
["bitfinex","BTCUSD",1755830077970,5.09591124,113700.0,113690.0,0.01324809]
["bitfinex","BTCUSD",1755830078166,5.09591124,113700.0,113690.0,0.01124809]
["bitfinex","BTCUSD",1755830078363,4.93979124,113700.0,113690.0,0.00524809]
["bitfinex","BTCUSD",1755830078594,5.09587124,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830079117,5.10964318,113700.0,113690.0,0.01224809]
["bitfinex","BTCUSD",1755830080448,5.10964318,113700.0,113690.0,0.01524809]
["bitfinex","BTCUSD",1755830080682,5.10964318,113700.0,113690.0,0.01824809]
["bitfinex","BTCUSD",1755830081857,4.95456318,113700.0,113690.0,0.01824809]
["bitfinex","BTCUSD",1755830082091,5.10964318,113700.0,113690.0,0.01824809]
["bitfinex","BTCUSD",1755830082288,4.93806194,113700.0,113690.0,0.01824809]
["bitfinex","BTCUSD",1755830082487,5.10964744,113700.0,113690.0,0.01824809]
["bitfinex","BTCUSD",1755830083137,4.95456744,113700.0,113690.0,0.01824809]
["bitfinex","BTCUSD",1755830083341,5.11159744,113700.0,113690.0,0.01824809]
["bitfinex","BTCUSD",1755830083517,4.95456744,113700.0,113690.0,0.01824809]
["bitfinex","BTCUSD",1755830083671,5.10960744,113700.0,113690.0,0.01824809]
["bitfinex","BTCUSD",1755830083869,5.11155744,113700.0,113690.0,0.01824809]
["bitfinex","BTCUSD",1755830084276,4.95651744,113700.0,113690.0,0.01517809]
["bitfinex","BTCUSD",1755830084535,5.11155744,113700.0,113690.0,0.01517809]
["bitfinex","BTCUSD",1755830085549,4.9427455,113700.0,113690.0,0.01517809]
["bitfinex","BTCUSD",1755830085796,5.10090902,113700.0,113690.0,0.01515809]
["bitfinex","BTCUSD",1755830085945,5.10090902,113700.0,113690.0,0.01304809]
["bitfinex","BTCUSD",1755830086394,5.10090902,113700.0,113690.0,0.01515809]
["bitfinex","BTCUSD",1755830087619,5.10091015,113700.0,113690.0,0.01515809]
["bitfinex","BTCUSD",1755830088669,5.10095015,113700.0,113690.0,0.01304809]
["bitfinex","BTCUSD",1755830088848,5.11472215,113700.0,113690.0,0.01304809]
["bitfinex","BTCUSD",1755830091775,5.59980305,113700.0,113690.0,0.01304809]
["bitfinex","BTCUSD",1755830091992,5.60806972,113700.0,113690.0,0.01304809]
["bitfinex","BTCUSD",1755830092223,5.63329482,113700.0,113690.0,0.01304809]
["bitfinex","BTCUSD",1755830092432,5.6332976,113700.0,113690.0,0.01304809]
["bitfinex","BTCUSD",1755830093220,5.6322976,113700.0,113690.0,4.809e-05]
["bitfinex","BTCUSD",1755830093633,5.6587636,113700.0,113690.0,0.00204809]
["bitfinex","BTCUSD",1755830093996,5.6587636,113700.0,113690.0,0.00404809]
["bitfinex","BTCUSD",1755830094398,4.9870667,113700.0,113690.0,0.00918809]
["bitfinex","BTCUSD",1755830094604,5.13583121,113700.0,113690.0,0.00918809]
["bitfinex","BTCUSD",1755830094840,5.12205921,113700.0,113690.0,0.00918809]
["bitfinex","BTCUSD",1755830095265,5.10302852,113700.0,113690.0,0.00918809]
["bitfinex","BTCUSD",1755830095877,5.10500852,113700.0,113690.0,0.00918809]
["bitfinex","BTCUSD",1755830096545,5.12404407,113700.0,113690.0,0.00918809]
["bitfinex","BTCUSD",1755830098340,5.14097608,113700.0,113690.0,0.00404809]
["bitfinex","BTCUSD",1755830098512,5.14717283,113700.0,113690.0,0.00404809]
["bitfinex","BTCUSD",1755830099467,5.14718114,113700.0,113690.0,0.00404809]
["bitfinex","BTCUSD",1755830100942,5.13065803,113700.0,113690.0,0.00404809]
["bitfinex","BTCUSD",1755830101146,5.14718429,113700.0,113690.0,0.00404809]
["bitfinex","BTCUSD",1755830101709,5.14718421,113700.0,113690.0,0.00404809]
["bitfinex","BTCUSD",1755830104388,4.98708421,113700.0,113690.0,0.00918809]
["bitfinex","BTCUSD",1755830104601,0.25285827,113700.0,113690.0,0.00918809]
["bitfinex","BTCUSD",1755830105019,0.23908626,113700.0,113690.0,0.00918809]
["bitfinex","BTCUSD",1755830105443,5.1029584,113700.0,113690.0,0.00918809]
["bitfinex","BTCUSD",1755830105648,5.13017259,113700.0,113690.0,0.00918809]
["bitfinex","BTCUSD",1755830106081,5.11113516,113700.0,113690.0,0.00918809]
["bitfinex","BTCUSD",1755830106293,5.1049384,113700.0,113690.0,0.00918809]
["bitfinex","BTCUSD",1755830106502,0.17136454,113700.0,113690.0,0.00918809]
["bitfinex","BTCUSD",1755830106709,0.15484,113700.0,113690.0,0.04406825]
["bitfinex","BTCUSD",1755830106927,0.15484,113700.0,113690.0,0.00918809]
["bitfinex","BTCUSD",1755830107448,0.15484,113700.0,113690.0,0.00718809]
["bitfinex","BTCUSD",1755830107654,0.15584,113700.0,113690.0,0.01218809]
["bitfinex","BTCUSD",1755830108071,0.15782,113700.0,113690.0,0.00915809]
["bitfinex","BTCUSD",1755830108274,0.15782,113700.0,113690.0,0.00704809]
["bitfinex","BTCUSD",1755830108497,0.15782,113700.0,113690.0,0.00504809]
["bitfinex","BTCUSD",1755830108498,0.16098,113700.0,113690.0,0.00504809]
["bitfinex","BTCUSD",1755830108704,5.01659,113700.0,113690.0,0.00504809]
["bitfinex","BTCUSD",1755830108885,5.01659,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830109381,5.01343,113700.0,113690.0,0.01015809]
["bitfinex","BTCUSD",1755830109591,5.02720144,113700.0,113690.0,0.01015809]
["bitfinex","BTCUSD",1755830109800,5.03036144,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830111415,5.03036144,113700.0,113690.0,0.01015809]
["bitfinex","BTCUSD",1755830112155,0.01477144,113700.0,113690.0,0.01318809]
["bitfinex","BTCUSD",1755830112374,0.16957144,113700.0,113690.0,0.01318809]
["bitfinex","BTCUSD",1755830112584,0.66957144,113700.0,113690.0,0.01318809]
["bitfinex","BTCUSD",1755830112796,5.52518144,113700.0,113690.0,0.01318809]
["bitfinex","BTCUSD",1755830113006,0.01477144,113700.0,113690.0,0.01318809]
["bitfinex","BTCUSD",1755830113217,0.16957144,113700.0,113690.0,0.01318809]
["bitfinex","BTCUSD",1755830114267,0.51477144,113700.0,113690.0,0.01318809]
["bitfinex","BTCUSD",1755830114478,5.02518144,113700.0,113690.0,0.01318809]
["bitfinex","BTCUSD",1755830114690,0.16957144,113700.0,113690.0,0.01318809]
["bitfinex","BTCUSD",1755830114909,0.66957144,113700.0,113690.0,0.01318809]
["bitfinex","BTCUSD",1755830115113,0.66953144,113700.0,113690.0,0.01318809]
["bitfinex","BTCUSD",1755830115739,0.65576,113700.0,113690.0,0.01318809]
["bitfinex","BTCUSD",1755830116322,0.65774,113700.0,113690.0,0.01318809]
["bitfinex","BTCUSD",1755830117936,0.65774,113700.0,113690.0,0.01015809]
["bitfinex","BTCUSD",1755830118338,0.15674,113700.0,113690.0,0.01015809]
["bitfinex","BTCUSD",1755830118547,0.15993,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830118934,0.17370124,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830119728,0.17370124,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830119970,0.17370124,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830120730,0.67370124,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830120938,5.36257824,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830121141,0.17370124,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830121344,0.67370124,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830121502,5.36257824,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830121702,0.17370124,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830121903,0.67370124,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830122115,4.86257824,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830122774,4.85938824,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830124012,4.86257824,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830124226,4.85938824,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830124627,4.845617,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830124831,0.15666,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830125030,0.65666,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830125231,5.345537,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830125436,0.15666,113700.0,113690.0,0.01303809]
["bitfinex","BTCUSD",1755830125775,0.65468,113700.0,113690.0,0.01303809]
["bitfinex","BTCUSD",1755830125956,5.345577,113700.0,113690.0,0.01303809]
["bitfinex","BTCUSD",1755830126147,0.1567,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830126299,0.6567,113700.0,113690.0,0.01303809]
["bitfinex","BTCUSD",1755830126509,5.345577,113700.0,113690.0,0.01303809]
["bitfinex","BTCUSD",1755830126715,0.1567,113700.0,113690.0,0.01303809]
["bitfinex","BTCUSD",1755830126992,0.6567,113700.0,113690.0,0.01303809]
["bitfinex","BTCUSD",1755830127204,5.345577,113700.0,113690.0,0.01303809]
["bitfinex","BTCUSD",1755830127432,0.1567,113700.0,113690.0,0.01303809]
["bitfinex","BTCUSD",1755830127662,0.6567,113700.0,113690.0,0.01303809]
["bitfinex","BTCUSD",1755830127875,5.35934837,113700.0,113690.0,0.01303809]
["bitfinex","BTCUSD",1755830128086,0.17047137,113700.0,113690.0,0.01303809]
["bitfinex","BTCUSD",1755830128276,0.67047137,113700.0,113690.0,0.01303809]
["bitfinex","BTCUSD",1755830128482,5.35934837,113700.0,113690.0,0.01303809]
["bitfinex","BTCUSD",1755830128695,0.17047137,113700.0,113690.0,0.01303809]
["bitfinex","BTCUSD",1755830128919,0.67047137,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830129129,5.35934837,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830129342,0.17047137,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830129540,0.67047137,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830129754,5.35934837,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830129992,0.17366137,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830130165,0.67366137,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830130423,5.36253837,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830130625,0.17366137,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830130829,0.67366137,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830131003,5.36253837,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830131236,0.17366137,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830131427,0.67366137,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830131649,5.36253837,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830131847,0.17366137,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830132055,0.67366137,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830132255,5.36253837,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830132499,0.17366137,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830132716,0.67366137,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830132927,5.36253837,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830133220,0.17047137,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830133359,0.67047137,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830133582,5.36253837,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830133787,0.17366137,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830134006,0.67366137,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830134203,5.36253837,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830134399,0.17366137,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830134603,0.67366137,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830134892,5.36253837,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830135096,0.17366137,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830135283,0.67366137,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830135483,5.36253837,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830135685,0.15989,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830135910,0.65989,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830136203,5.348767,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830136387,0.15989,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830136620,0.65989,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830136793,5.348767,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830137009,0.15989,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830137231,0.65989,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830137455,5.348767,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830137656,0.15989,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830137874,0.65989,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830138069,5.348767,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830138208,0.15989,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830138409,0.65989,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830138610,5.348767,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830138827,0.17047138,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830139054,0.67047138,113700.0,113690.0,0.01303809]
["bitfinex","BTCUSD",1755830139266,5.35934838,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830139467,0.17366138,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830139724,0.67366138,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830139924,5.36253838,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830140154,0.17366138,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830140356,0.51898138,113700.0,113690.0,0.01006809]
["bitfinex","BTCUSD",1755830140563,4.85720838,113700.0,113690.0,0.01303809]
["bitfinex","BTCUSD",1755830140764,0.16833138,113700.0,113690.0,0.01303809]
["bitfinex","BTCUSD",1755830142535,0.16833138,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830142536,0.17354138,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830145633,0.15977,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830146282,0.65977,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830146490,5.348647,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830146708,0.15977,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830146872,0.65977,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830147021,5.348647,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830147252,0.15977,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830147449,0.65977,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830147659,5.348647,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830147862,0.15977,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830148067,0.65977,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830148271,5.348647,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830148472,0.15977,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830148674,0.65977,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830148888,5.36241825,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830149111,4.87894424,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830149354,4.91244452,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830149562,4.93891128,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830150388,4.78435128,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830150588,4.93879128,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830151205,4.91355421,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830154171,4.91351421,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830154544,4.69609796,113700.0,113690.0,0.01127809]
["bitfinex","BTCUSD",1755830154737,4.69764796,113700.0,113690.0,0.01127809]
["bitfinex","BTCUSD",1755830155012,4.70315652,113700.0,113690.0,0.01127809]
["bitfinex","BTCUSD",1755830155247,4.68938451,113700.0,113690.0,0.01127809]
["bitfinex","BTCUSD",1755830155659,4.68938451,113700.0,113690.0,0.01331809]
["bitfinex","BTCUSD",1755830155867,4.68937434,113700.0,113690.0,0.01331809]
["bitfinex","BTCUSD",1755830156076,4.68937434,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830156288,4.6893739,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830157185,4.69860238,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830158437,4.69763238,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830158850,4.68111548,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830159053,4.69763134,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830159262,4.71140344,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830160221,4.54874496,113700.0,113690.0,0.00804809]
["bitfinex","BTCUSD",1755830160459,4.54719496,113700.0,113690.0,0.01331809]
["bitfinex","BTCUSD",1755830160662,4.70151496,113700.0,113690.0,0.01331809]
["bitfinex","BTCUSD",1755830163256,4.70147496,113700.0,113690.0,0.01331809]
["bitfinex","BTCUSD",1755830164196,4.70147323,113700.0,113690.0,0.01331809]
["bitfinex","BTCUSD",1755830164611,4.70302323,113700.0,113690.0,0.01331809]
["bitfinex","BTCUSD",1755830164824,4.70302311,113700.0,113690.0,0.01331809]
["bitfinex","BTCUSD",1755830165650,4.68925101,113700.0,113690.0,0.01331809]
["bitfinex","BTCUSD",1755830167179,4.68770101,113700.0,113690.0,0.01331809]
["bitfinex","BTCUSD",1755830167324,4.68925101,113700.0,113690.0,0.01331809]
["bitfinex","BTCUSD",1755830168226,4.68766101,113700.0,113690.0,0.01331809]
["bitfinex","BTCUSD",1755830169130,4.70143283,113700.0,113690.0,0.01331809]
["bitfinex","BTCUSD",1755830171558,4.54719283,113700.0,113690.0,0.01331809]
["bitfinex","BTCUSD",1755830171686,4.70139283,113700.0,113690.0,0.01331809]
["bitfinex","BTCUSD",1755830172935,4.67492783,113700.0,113690.0,0.01331809]
["bitfinex","BTCUSD",1755830173139,0.03854728,113700.0,113690.0,0.01331809]
["bitfinex","BTCUSD",1755830173353,0.16797182,113700.0,113690.0,0.01331809]
["bitfinex","BTCUSD",1755830173999,0.01377182,113700.0,113690.0,0.01331809]
["bitfinex","BTCUSD",1755830174127,0.06768,113730.0,113690.0,0.01331809]
["bitfinex","BTCUSD",1755830174128,0.08671027,113730.0,113690.0,0.01331809]
["bitfinex","BTCUSD",1755830174327,0.15416,113720.0,113700.0,0.07366804]
["bitfinex","BTCUSD",1755830174571,0.15416,113720.0,113710.0,0.00746857]
["bitfinex","BTCUSD",1755830174808,0.15416,113720.0,113710.0,0.00323]
["bitfinex","BTCUSD",1755830174809,0.15557,113720.0,113710.0,0.00323]
["bitfinex","BTCUSD",1755830174971,0.15557,113720.0,113700.0,0.00323]
["bitfinex","BTCUSD",1755830176863,0.15557,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755830177071,0.15654,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755830177281,0.15557,113720.0,113690.0,0.02949409]
["bitfinex","BTCUSD",1755830177490,0.15557,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755830178111,0.15557,113720.0,113700.0,0.00299]
["bitfinex","BTCUSD",1755830178748,0.15557,113720.0,113690.0,0.00104809]
["bitfinex","BTCUSD",1755830178749,4.990442,113710.0,113690.0,0.00104809]
["bitfinex","BTCUSD",1755830178958,0.22331,113700.0,113690.0,0.00104809]
["bitfinex","BTCUSD",1755830179172,4.713752,113700.0,113690.0,0.00104809]
["bitfinex","BTCUSD",1755830179386,0.22428,113700.0,113690.0,0.00104809]
["bitfinex","BTCUSD",1755830179806,0.22428,113700.0,113690.0,4.809e-05]
["bitfinex","BTCUSD",1755830179807,4.714722,113700.0,113690.0,4.809e-05]
["bitfinex","BTCUSD",1755830180035,4.713752,113700.0,113690.0,4.809e-05]
["bitfinex","BTCUSD",1755830180255,4.72849417,113700.0,113690.0,4.809e-05]
["bitfinex","BTCUSD",1755830181138,4.72849417,113700.0,113690.0,0.00204809]
["bitfinex","BTCUSD",1755830181718,4.72849417,113700.0,113690.0,0.00304809]
["bitfinex","BTCUSD",1755830182719,4.72752417,113700.0,113690.0,0.00304809]
["bitfinex","BTCUSD",1755830183378,4.57344417,113700.0,113690.0,0.00304809]
["bitfinex","BTCUSD",1755830183508,4.72748417,113700.0,113690.0,0.00304809]
["bitfinex","BTCUSD",1755830184543,4.57344417,113700.0,113690.0,0.00304809]
["bitfinex","BTCUSD",1755830184744,4.57189417,113700.0,113690.0,0.00806809]
["bitfinex","BTCUSD",1755830184947,4.72593417,113700.0,113690.0,0.00806809]
["bitfinex","BTCUSD",1755830185175,4.72748417,113700.0,113690.0,0.00806809]
["bitfinex","BTCUSD",1755830185629,4.712162,113700.0,113690.0,0.00806809]
["bitfinex","BTCUSD",1755830186487,4.490442,113700.0,113690.0,0.00806809]
["bitfinex","BTCUSD",1755830186683,0.15404,113700.0,113690.0,0.00806809]
["bitfinex","BTCUSD",1755830187143,0.154,113700.0,113690.0,0.00806809]
["bitfinex","BTCUSD",1755830187879,0.654,113700.0,113690.0,0.00806809]
["bitfinex","BTCUSD",1755830188103,0.154,113700.0,113690.0,0.00806809]
["bitfinex","BTCUSD",1755830188959,0.16777084,113700.0,113690.0,0.00806809]
["bitfinex","BTCUSD",1755830190360,0.16822084,113700.0,113690.0,0.00603809]
["bitfinex","BTCUSD",1755830190632,0.16822084,113700.0,113690.0,0.00806809]
["bitfinex","BTCUSD",1755830190814,0.16777084,113700.0,113690.0,0.00806809]
["bitfinex","BTCUSD",1755830191134,0.01377084,113700.0,113690.0,0.00806809]
["bitfinex","BTCUSD",1755830191496,0.16773084,113700.0,113690.0,0.00806809]
["bitfinex","BTCUSD",1755830191929,0.01377084,113700.0,113690.0,0.00806809]
["bitfinex","BTCUSD",1755830192129,0.16773084,113700.0,113690.0,0.00806809]
["bitfinex","BTCUSD",1755830192717,0.01377084,113700.0,113690.0,0.00806809]
["bitfinex","BTCUSD",1755830192929,0.16773084,113700.0,113690.0,0.00806809]
["bitfinex","BTCUSD",1755830194388,0.16769084,113700.0,113690.0,0.00806809]
["bitfinex","BTCUSD",1755830195652,0.15392,113700.0,113690.0,0.00806809]
["bitfinex","BTCUSD",1755830196126,0.5,113710.0,113690.0,0.00806809]
["bitfinex","BTCUSD",1755830196329,0.5,113710.0,113700.0,0.00219876]
["bitfinex","BTCUSD",1755830196330,4.644362,113710.0,113700.0,0.00219876]
["bitfinex","BTCUSD",1755830196541,0.15392,113710.0,113700.0,0.00642752]
["bitfinex","BTCUSD",1755830196756,0.06768,113720.0,113700.0,0.00941752]
["bitfinex","BTCUSD",1755830196980,0.15392,113710.0,113700.0,0.00642752]
["bitfinex","BTCUSD",1755830197616,0.15392,113710.0,113700.0,0.00941752]
["bitfinex","BTCUSD",1755830198297,0.06768,113720.0,113700.0,0.00941752]
["bitfinex","BTCUSD",1755830198542,0.15388,113710.0,113700.0,0.00642752]
["bitfinex","BTCUSD",1755830198918,0.15388,113710.0,113700.0,0.01042752]
["bitfinex","BTCUSD",1755830199119,0.16764903,113710.0,113700.0,0.01641752]
["bitfinex","BTCUSD",1755830201693,0.01376903,113710.0,113700.0,0.01641752]
["bitfinex","BTCUSD",1755830202393,0.01376903,113710.0,113700.0,0.01202]
["bitfinex","BTCUSD",1755830202596,0.01051903,113710.0,113700.0,0.09120245]
["bitfinex","BTCUSD",1755830202963,0.01051903,113710.0,113700.0,0.09559997]
["bitfinex","BTCUSD",1755830203885,0.5,113740.0,113700.0,0.09559997]
["bitfinex","BTCUSD",1755830204100,0.01376704,113710.0,113700.0,0.09041121]
["bitfinex","BTCUSD",1755830204506,0.06768,113750.0,113700.0,0.09041121]
["bitfinex","BTCUSD",1755830204717,0.01376703,113710.0,113700.0,0.09041121]
["bitfinex","BTCUSD",1755830204925,0.1538,113730.0,113700.0,0.08821245]
["bitfinex","BTCUSD",1755830205126,0.1538,113730.0,113700.0,0.08521245]
["bitfinex","BTCUSD",1755830205328,0.1538,113730.0,113710.0,0.00299]
["bitfinex","BTCUSD",1755830205534,0.167567,113730.0,113710.0,0.00299]
["bitfinex","BTCUSD",1755830205898,0.00198,113720.0,113700.0,0.00699]
["bitfinex","BTCUSD",1755830206360,0.00198,113720.0,113700.0,0.00899]
["bitfinex","BTCUSD",1755830206885,0.00198,113720.0,113700.0,0.03269131]
["bitfinex","BTCUSD",1755830207022,0.00198,113720.0,113710.0,0.026452]
["bitfinex","BTCUSD",1755830207450,0.00198,113720.0,113710.0,0.031432]
["bitfinex","BTCUSD",1755830207788,0.06768,113750.0,113710.0,0.03582914]
["bitfinex","BTCUSD",1755830207789,0.06896,113750.0,113710.0,0.03582914]
["bitfinex","BTCUSD",1755830207992,4.46721,113740.0,113710.0,0.03065057]
["bitfinex","BTCUSD",1755830208324,0.15376,113740.0,113720.0,0.00298]
["bitfinex","BTCUSD",1755830208545,0.00198,113730.0,113720.0,0.00937676]
["bitfinex","BTCUSD",1755830208745,0.00198,113730.0,113720.0,0.00517838]
["bitfinex","BTCUSD",1755830208947,0.00198,113730.0,113720.0,0.00219838]
["bitfinex","BTCUSD",1755830209154,0.00198,113730.0,113720.0,0.00717838]
["bitfinex","BTCUSD",1755830209668,0.01574688,113730.0,113720.0,0.00717838]
["bitfinex","BTCUSD",1755830209886,0.01574688,113730.0,113710.0,0.06283719]
["bitfinex","BTCUSD",1755830210298,0.01574688,113730.0,113710.0,0.030432]
["bitfinex","BTCUSD",1755830210507,0.01574688,113730.0,113710.0,0.00398]
["bitfinex","BTCUSD",1755830210711,0.01574688,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755830211627,0.01574688,113730.0,113710.0,0.00398]
["bitfinex","BTCUSD",1755830211819,0.01574688,113730.0,113710.0,0.00598]
["bitfinex","BTCUSD",1755830212022,0.01574688,113730.0,113710.0,0.00498]
["bitfinex","BTCUSD",1755830212225,0.01574688,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830212610,0.01574688,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1755830213768,0.01574688,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755830214592,0.01574688,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1755830215582,0.00198,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1755830217373,0.00198,113730.0,113720.0,0.00598]
["bitfinex","BTCUSD",1755830217573,0.00198,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1755830217871,0.00198,113730.0,113720.0,0.00798]
["bitfinex","BTCUSD",1755830218668,0.00198,113730.0,113720.0,0.00598]
["bitfinex","BTCUSD",1755830218873,0.01574814,113730.0,113720.0,0.00598]
["bitfinex","BTCUSD",1755830219827,0.01574814,113730.0,113720.0,0.00798]
["bitfinex","BTCUSD",1755830220423,0.01574814,113730.0,113720.0,0.00598]
["bitfinex","BTCUSD",1755830220630,0.01574814,113730.0,113720.0,0.00798]
["bitfinex","BTCUSD",1755830221668,0.01376814,113730.0,113720.0,0.00798]
["bitfinex","BTCUSD",1755830223004,0.01574814,113730.0,113720.0,0.00798]
["bitfinex","BTCUSD",1755830224248,0.01376814,113730.0,113720.0,0.00798]
["bitfinex","BTCUSD",1755830225491,0.15376,113740.0,113720.0,0.00798]
["bitfinex","BTCUSD",1755830225707,4.97546037,113740.0,113720.0,0.00798]
["bitfinex","BTCUSD",1755830225996,0.16201037,113740.0,113720.0,0.00798]
["bitfinex","BTCUSD",1755830226448,0.16201037,113740.0,113720.0,0.00598]
["bitfinex","BTCUSD",1755830226830,0.16201037,113740.0,113720.0,0.00498]
["bitfinex","BTCUSD",1755830227933,0.16201241,113740.0,113720.0,0.00498]
["bitfinex","BTCUSD",1755830228354,0.16201241,113740.0,113720.0,0.00598]
["bitfinex","BTCUSD",1755830228561,0.16201344,113740.0,113720.0,0.00598]
["bitfinex","BTCUSD",1755830228969,0.17578161,113740.0,113720.0,0.00598]
["bitfinex","BTCUSD",1755830231808,0.00198,113730.0,113720.0,0.00598]
["bitfinex","BTCUSD",1755830232175,0.00198,113730.0,113720.0,0.00398]
["bitfinex","BTCUSD",1755830233207,0.00198,113730.0,113720.0,0.00498]
["bitfinex","BTCUSD",1755830233735,0.00198,113730.0,113720.0,0.00398]
["bitfinex","BTCUSD",1755830233959,0.00198,113730.0,113720.0,0.00798]
["bitfinex","BTCUSD",1755830234960,0.00198,113730.0,113720.0,0.00598]
["bitfinex","BTCUSD",1755830235477,0.50198,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1755830235821,4.85142871,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1755830236023,0.03797871,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1755830236230,0.51152371,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1755830236409,4.32497371,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1755830236666,4.35142871,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1755830237081,4.36220136,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1755830237198,4.35142699,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1755830239361,4.32497199,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1755830241163,4.34890963,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1755830241371,4.47709199,113730.0,113720.0,0.00609]
["bitfinex","BTCUSD",1755830241580,4.47709199,113730.0,113720.0,0.00825]
["bitfinex","BTCUSD",1755830241794,4.47709199,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1755830241988,4.47709199,113730.0,113720.0,0.00409]
["bitfinex","BTCUSD",1755830242205,4.47709199,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830242396,4.47837199,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755830243383,4.47837199,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830244435,4.5035749,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830245528,4.49738577,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830245809,4.49610577,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830246025,4.47709199,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830246551,4.47708065,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830246961,4.50353665,113730.0,113720.0,0.00409]
["bitfinex","BTCUSD",1755830247136,4.50353665,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830247374,4.50481665,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830247578,4.50353665,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830251726,4.51730681,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830252737,4.51730511,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830255496,4.50905616,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830255722,4.51730583,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830257200,4.36390583,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830257450,4.51722583,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830258660,4.50345567,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830258868,4.51722587,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830261154,4.53624063,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830261368,4.32943787,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830262163,4.81434777,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830262393,4.82053918,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830263356,4.90724198,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830264846,4.90105057,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830265059,4.90725336,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830266159,4.99412301,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755830266365,5.0919012,113730.0,113700.0,0.00309]
["bitfinex","BTCUSD",1755830266575,4.280882,113720.0,113700.0,0.00309]
["bitfinex","BTCUSD",1755830266799,4.280882,113710.0,113690.0,0.07357613]
["bitfinex","BTCUSD",1755830267022,4.280882,113700.0,113690.0,0.07357613]
["bitfinex","BTCUSD",1755830267232,0.15324,113700.0,113690.0,0.07556613]
["bitfinex","BTCUSD",1755830267441,0.15324,113700.0,113690.0,0.00313809]
["bitfinex","BTCUSD",1755830267644,4.29465421,113700.0,113690.0,0.00313809]
["bitfinex","BTCUSD",1755830268030,4.29465421,113700.0,113690.0,0.00512809]
["bitfinex","BTCUSD",1755830268290,4.29465421,113700.0,113690.0,0.00712809]
["bitfinex","BTCUSD",1755830269398,4.29465421,113700.0,113690.0,0.00512809]
["bitfinex","BTCUSD",1755830269911,4.29465421,113700.0,113690.0,0.00612809]
["bitfinex","BTCUSD",1755830270181,4.29465421,113700.0,113690.0,0.00712809]
["bitfinex","BTCUSD",1755830270802,4.29465421,113700.0,113690.0,0.00513809]
["bitfinex","BTCUSD",1755830271636,4.29465421,113700.0,113690.0,0.00204809]
["bitfinex","BTCUSD",1755830272251,4.29465421,113700.0,113690.0,0.00712809]
["bitfinex","BTCUSD",1755830272625,4.36233421,113700.0,113690.0,0.00712809]
["bitfinex","BTCUSD",1755830272884,3.97262862,113700.0,113690.0,0.00513809]
["bitfinex","BTCUSD",1755830273106,3.972629,113700.0,113690.0,0.00513809]
["bitfinex","BTCUSD",1755830273311,3.98640165,113700.0,113690.0,0.00513809]
["bitfinex","BTCUSD",1755830273935,3.98640165,113700.0,113690.0,0.00204809]
["bitfinex","BTCUSD",1755830274144,4.13960165,113700.0,113690.0,0.00204809]
["bitfinex","BTCUSD",1755830274996,4.13960165,113700.0,113690.0,0.00513809]
["bitfinex","BTCUSD",1755830275200,4.13960165,113700.0,113690.0,0.00204809]
["bitfinex","BTCUSD",1755830275592,3.94328765,113700.0,113690.0,0.00204809]
["bitfinex","BTCUSD",1755830276016,3.929515,113700.0,113690.0,0.00204809]
["bitfinex","BTCUSD",1755830276647,3.929515,113700.0,113690.0,0.00513809]
["bitfinex","BTCUSD",1755830277062,3.929515,113700.0,113690.0,0.00204809]
["bitfinex","BTCUSD",1755830279052,3.929515,113700.0,113690.0,0.00104809]
["bitfinex","BTCUSD",1755830279290,3.9432883,113700.0,113690.0,0.00104809]
["bitfinex","BTCUSD",1755830280748,3.9432883,113700.0,113690.0,4.809e-05]
["bitfinex","BTCUSD",1755830281128,4.61250723,113700.0,113690.0,4.809e-05]
["bitfinex","BTCUSD",1755830281272,4.63767242,113700.0,113690.0,4.809e-05]
["bitfinex","BTCUSD",1755830281477,4.66413942,113700.0,113690.0,4.809e-05]
["bitfinex","BTCUSD",1755830282365,4.64972024,113700.0,113690.0,4.809e-05]
["bitfinex","BTCUSD",1755830282569,4.66413569,113700.0,113690.0,4.809e-05]
["bitfinex","BTCUSD",1755830282974,4.66412571,113700.0,113690.0,4.809e-05]
["bitfinex","BTCUSD",1755830283741,4.67729078,113700.0,113650.0,0.02352804]
["bitfinex","BTCUSD",1755830283946,3.864185,113690.0,113650.0,0.03273694]
["bitfinex","BTCUSD",1755830284168,3.861795,113680.0,113650.0,0.02357614]
["bitfinex","BTCUSD",1755830284369,3.861795,113670.0,113650.0,0.02357614]
["bitfinex","BTCUSD",1755830284578,0.15316,113670.0,113660.0,0.00199]
["bitfinex","BTCUSD",1755830284984,0.16693547,113670.0,113660.0,0.00199]
["bitfinex","BTCUSD",1755830285775,0.16693547,113670.0,113660.0,0.00708]
["bitfinex","BTCUSD",1755830286567,0.16693547,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830287589,3.87557047,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830287998,3.88904642,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830288198,3.89102642,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830288584,3.87725095,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830290174,3.89102668,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830291529,3.88904668,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830292100,3.89102668,113670.0,113660.0,0.004]
["bitfinex","BTCUSD",1755830293254,3.89102668,113670.0,113660.0,0.00709]
["bitfinex","BTCUSD",1755830293456,3.89102668,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830294504,3.88904668,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830295107,3.89102668,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830296636,3.88900668,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830298567,3.87523095,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830298756,3.72211095,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830299026,3.87523095,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830301810,3.88900664,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830304878,3.73588664,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830305090,3.88896664,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830305289,0.18033164,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830305997,0.43033164,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830306253,0.27725164,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830306452,0.43033164,113670.0,113660.0,0.01127954]
["bitfinex","BTCUSD",1755830306664,0.43033164,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830306873,0.43033164,113670.0,113660.0,0.020808]
["bitfinex","BTCUSD",1755830309001,0.43033164,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830309229,0.07953767,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830309425,0.23257767,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830310255,0.15304,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830310639,0.15304,113670.0,113660.0,0.00708]
["bitfinex","BTCUSD",1755830310841,0.16681556,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830311067,0.16681556,113670.0,113660.0,0.01008]
["bitfinex","BTCUSD",1755830311494,0.16681556,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830311675,0.18009052,113670.0,113660.0,0.00908]
["bitfinex","BTCUSD",1755830311854,0.18009052,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830312260,0.68009052,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830312462,4.38872552,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830312648,0.18009052,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830312844,0.68009052,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830313054,4.38872552,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830313259,0.18009052,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830313478,0.68009052,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830313651,4.38872552,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830313853,0.02705052,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830314058,0.18005052,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830314255,0.68005052,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830314434,4.23568552,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830314636,0.18005052,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830314862,0.68005052,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830315083,4.23568552,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830315284,0.18005052,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830315489,0.66627496,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830315690,3.87490996,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830315959,0.16627496,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830317228,0.01327496,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830317442,0.153,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830318067,0.15498,113670.0,113660.0,0.01108]
["bitfinex","BTCUSD",1755830318270,0.15498,113670.0,113660.0,0.006]
["bitfinex","BTCUSD",1755830318472,0.15498,113670.0,113660.0,0.01131]
["bitfinex","BTCUSD",1755830318675,0.16875526,113670.0,113660.0,0.01131]
["bitfinex","BTCUSD",1755830319849,0.18232537,113670.0,113660.0,0.01131]
["bitfinex","BTCUSD",1755830320081,0.18232537,113670.0,113660.0,0.006]
["bitfinex","BTCUSD",1755830326189,0.18232537,113670.0,113660.0,0.00921]
["bitfinex","BTCUSD",1755830326623,0.18232537,113670.0,113660.0,0.006]
["bitfinex","BTCUSD",1755830327277,0.18232537,113670.0,113660.0,0.0092]
["bitfinex","BTCUSD",1755830329016,0.16855011,113670.0,113660.0,0.0092]
["bitfinex","BTCUSD",1755830329223,0.66855011,113670.0,113660.0,0.0092]
["bitfinex","BTCUSD",1755830329643,0.16855011,113670.0,113660.0,0.0092]
["bitfinex","BTCUSD",1755830330731,0.18232573,113670.0,113660.0,0.006]
["bitfinex","BTCUSD",1755830335557,0.16855011,113670.0,113660.0,0.006]
["bitfinex","BTCUSD",1755830337575,0.17093011,113670.0,113660.0,0.006]
["bitfinex","BTCUSD",1755830337779,3.89861537,113670.0,113660.0,0.006]
["bitfinex","BTCUSD",1755830338191,3.90481672,113670.0,113660.0,0.006]
["bitfinex","BTCUSD",1755830338585,3.91308199,113670.0,113660.0,0.004]
["bitfinex","BTCUSD",1755830338752,3.91308199,113670.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830338950,3.708635,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830339173,3.710615,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830339376,0.00198,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830339633,0.00436,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830340999,0.50436,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830341204,4.212995,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830341514,0.00436,113660.0,113650.0,0.0030481]
["bitfinex","BTCUSD",1755830341736,0.50436,113660.0,113650.0,0.0030481]
["bitfinex","BTCUSD",1755830341912,4.212995,113660.0,113650.0,0.0050481]
["bitfinex","BTCUSD",1755830342124,0.00436,113660.0,113650.0,0.0050481]
["bitfinex","BTCUSD",1755830342375,0.50436,113660.0,113650.0,0.0050481]
["bitfinex","BTCUSD",1755830342567,4.212995,113660.0,113650.0,0.0050481]
["bitfinex","BTCUSD",1755830342775,0.00436,113660.0,113650.0,0.0050481]
["bitfinex","BTCUSD",1755830342984,0.50436,113660.0,113650.0,0.0050481]
["bitfinex","BTCUSD",1755830343230,4.212995,113660.0,113650.0,0.0050481]
["bitfinex","BTCUSD",1755830343437,0.00436,113660.0,113650.0,0.0050481]
["bitfinex","BTCUSD",1755830343596,0.50436,113660.0,113650.0,0.0050481]
["bitfinex","BTCUSD",1755830343829,4.212995,113660.0,113650.0,0.0050481]
["bitfinex","BTCUSD",1755830344071,0.00436,113660.0,113650.0,0.0050481]
["bitfinex","BTCUSD",1755830344267,3.712995,113660.0,113650.0,0.0050481]
["bitfinex","BTCUSD",1755830344479,4.23172545,113660.0,113650.0,0.0050481]
["bitfinex","BTCUSD",1755830344726,4.24172545,113660.0,113650.0,0.0050481]
["bitfinex","BTCUSD",1755830344947,4.39444545,113660.0,113650.0,0.0050481]
["bitfinex","BTCUSD",1755830345191,4.39444545,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830345390,4.58785786,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830345609,4.58985786,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830345808,4.83985786,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830346038,4.83785786,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830346242,4.86164356,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830346441,4.8664467,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830346690,4.88088243,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830346906,4.88188243,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830347150,4.88088244,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830347357,4.88087732,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830347979,4.88187732,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830348372,4.85709162,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830348702,4.85909162,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830349038,4.86109162,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830349283,4.85909162,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830349540,4.83979628,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830349862,4.84179628,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830351723,4.68911628,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830351909,4.84179628,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830352562,4.83560953,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830352781,4.84178174,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830353574,4.92865139,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830353816,4.94243177,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830354029,4.85556212,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830354309,4.66097312,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830355548,4.6609554,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830355796,4.6609528,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830356655,4.47749496,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830356873,4.14885157,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830357082,4.14885157,113660.0,113650.0,0.0052181]
["bitfinex","BTCUSD",1755830357083,4.30149157,113660.0,113650.0,0.0052181]
["bitfinex","BTCUSD",1755830357296,4.47745496,113660.0,113650.0,0.0052181]
["bitfinex","BTCUSD",1755830357502,4.47745496,113660.0,113650.0,0.0031381]
["bitfinex","BTCUSD",1755830357707,4.47745496,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830358414,4.56432461,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830358750,4.5643246,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830359181,4.47745495,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830359563,4.30149156,113660.0,113650.0,4.81e-05]
["bitfinex","BTCUSD",1755830359766,4.13140254,113660.0,113650.0,0.0052181]
["bitfinex","BTCUSD",1755830360121,4.25675024,113660.0,113650.0,0.0052181]
["bitfinex","BTCUSD",1755830360448,3.94495598,113660.0,113650.0,0.0052181]
["bitfinex","BTCUSD",1755830361613,3.94095598,113660.0,113650.0,0.0052181]
["bitfinex","BTCUSD",1755830362033,3.94295598,113660.0,113650.0,0.0052181]
["bitfinex","BTCUSD",1755830363231,3.94195598,113660.0,113650.0,0.0052181]
["bitfinex","BTCUSD",1755830363433,3.96092297,113660.0,113650.0,0.0052181]
["bitfinex","BTCUSD",1755830363869,3.78835598,113660.0,113650.0,0.0052181]
["bitfinex","BTCUSD",1755830364092,3.78218638,113660.0,113650.0,0.0052181]
["bitfinex","BTCUSD",1755830364341,3.93574638,113660.0,113650.0,0.0052181]
["bitfinex","BTCUSD",1755830364979,3.93474638,113660.0,113650.0,0.0052181]
["bitfinex","BTCUSD",1755830365602,3.93474638,113660.0,113650.0,0.0072181]
["bitfinex","BTCUSD",1755830366224,3.920966,113660.0,113650.0,0.0072181]
["bitfinex","BTCUSD",1755830367045,3.920966,113660.0,113650.0,0.0092181]
["bitfinex","BTCUSD",1755830367878,3.768406,113660.0,113650.0,0.0092181]
["bitfinex","BTCUSD",1755830368084,3.920926,113660.0,113650.0,0.0092181]
["bitfinex","BTCUSD",1755830368290,3.768406,113660.0,113650.0,0.0092181]
["bitfinex","BTCUSD",1755830368499,3.920926,113660.0,113650.0,0.0092181]
["bitfinex","BTCUSD",1755830368710,3.768406,113660.0,113650.0,0.0092181]
["bitfinex","BTCUSD",1755830368916,3.920926,113660.0,113650.0,0.0092181]
["bitfinex","BTCUSD",1755830369125,0.25,113660.0,113650.0,0.0092181]
["bitfinex","BTCUSD",1755830369335,0.26377738,113660.0,113650.0,0.0092181]
["bitfinex","BTCUSD",1755830369550,0.41629738,113660.0,113650.0,0.0092181]
["bitfinex","BTCUSD",1755830370573,0.41629738,113660.0,113650.0,0.0184361]
["bitfinex","BTCUSD",1755830371762,0.41629738,113660.0,113650.0,0.0092181]
["bitfinex","BTCUSD",1755830371973,3.93470338,113660.0,113650.0,0.0092181]
["bitfinex","BTCUSD",1755830373395,0.41625738,113660.0,113650.0,0.0092181]
["bitfinex","BTCUSD",1755830373559,0.40248,113660.0,113650.0,0.0092181]
["bitfinex","BTCUSD",1755830374377,0.25,113660.0,113650.0,0.0092181]
["bitfinex","BTCUSD",1755830374590,0.40244,113660.0,113650.0,0.0092181]
["bitfinex","BTCUSD",1755830375915,0.40244,113660.0,113650.0,0.0071381]
["bitfinex","BTCUSD",1755830376238,0.22272108,113660.0,113650.0,0.0071381]
["bitfinex","BTCUSD",1755830376599,3.74112708,113660.0,113650.0,0.0040481]
["bitfinex","BTCUSD",1755830378104,3.74112708,113660.0,113650.0,0.0071381]
["bitfinex","BTCUSD",1755830378717,3.74112708,113660.0,113650.0,0.0092181]
["bitfinex","BTCUSD",1755830378920,3.74112708,113660.0,113650.0,0.0071381]
["bitfinex","BTCUSD",1755830379119,3.74112708,113660.0,113650.0,0.0040481]
["bitfinex","BTCUSD",1755830380992,3.74112708,113660.0,113650.0,0.0071381]
["bitfinex","BTCUSD",1755830381608,3.74108708,113660.0,113650.0,0.0092181]
["bitfinex","BTCUSD",1755830382883,3.74108708,113660.0,113650.0,0.0072181]
["bitfinex","BTCUSD",1755830383091,3.74108708,113660.0,113650.0,0.0092181]
["bitfinex","BTCUSD",1755830383508,3.75486454,113660.0,113650.0,0.0072181]
["bitfinex","BTCUSD",1755830384083,3.75486454,113660.0,113650.0,0.0082181]
["bitfinex","BTCUSD",1755830384294,3.75486454,113660.0,113650.0,0.0072181]
["bitfinex","BTCUSD",1755830384725,3.75486454,113660.0,113650.0,0.0092181]
["bitfinex","BTCUSD",1755830385311,3.74108708,113660.0,113650.0,0.0092181]
["bitfinex","BTCUSD",1755830387762,3.74108708,113660.0,113650.0,0.0040481]
["bitfinex","BTCUSD",1755830387965,3.74108708,113660.0,113650.0,0.0071781]
["bitfinex","BTCUSD",1755830388540,3.74100708,113660.0,113650.0,0.0093281]
["bitfinex","BTCUSD",1755830388749,3.75478453,113660.0,113650.0,0.0093281]
["bitfinex","BTCUSD",1755830391137,3.75474453,113660.0,113650.0,0.0093281]
["bitfinex","BTCUSD",1755830391553,3.60246453,113660.0,113650.0,0.0093281]
["bitfinex","BTCUSD",1755830391762,3.75474453,113660.0,113650.0,0.0093281]
["bitfinex","BTCUSD",1755830392228,0.23633853,113660.0,113650.0,0.0093281]
["bitfinex","BTCUSD",1755830394585,0.08405853,113660.0,113650.0,0.0093281]
["bitfinex","BTCUSD",1755830394801,0.23633853,113660.0,113650.0,0.0093281]
["bitfinex","BTCUSD",1755830397186,0.23629853,113660.0,113650.0,0.0093281]
["bitfinex","BTCUSD",1755830397405,0.23629853,113660.0,113650.0,0.01574089]
["bitfinex","BTCUSD",1755830397613,0.16601745,113660.0,113650.0,0.01574089]
["bitfinex","BTCUSD",1755830398012,0.16601745,113660.0,113650.0,0.03820789]
["bitfinex","BTCUSD",1755830398446,0.16601745,113660.0,113650.0,0.04020789]
["bitfinex","BTCUSD",1755830399283,0.15224,113660.0,113650.0,0.04020789]
["bitfinex","BTCUSD",1755830399487,0.15224,113660.0,113650.0,0.04120789]
["bitfinex","BTCUSD",1755830399717,0.15224,113660.0,113650.0,0.03920789]
["bitfinex","BTCUSD",1755830399938,0.15224,113660.0,113650.0,0.04220789]
["bitfinex","BTCUSD",1755830400150,0.15224,113660.0,113650.0,0.04520789]
["bitfinex","BTCUSD",1755830400718,0.1660158,113660.0,113650.0,0.04520789]
["bitfinex","BTCUSD",1755830405635,0.15224,113660.0,113650.0,0.04520789]
["bitfinex","BTCUSD",1755830408931,0.16601577,113660.0,113650.0,0.04520789]
["bitfinex","BTCUSD",1755830415458,0.15224,113660.0,113650.0,0.04520789]
["bitfinex","BTCUSD",1755830419202,0.01377577,113660.0,113650.0,0.04520789]
["bitfinex","BTCUSD",1755830420082,0.01377577,113660.0,113650.0,0.09520789]
["bitfinex","BTCUSD",1755830420288,0.01377577,113660.0,113650.0,0.11265691]
["bitfinex","BTCUSD",1755830420722,0.01377577,113660.0,113650.0,0.13765691]
["bitfinex","BTCUSD",1755830420929,0.01357011,113670.0,113660.0,0.06744902]
["bitfinex","BTCUSD",1755830421134,0.01357011,113670.0,113660.0,0.30215592]
["bitfinex","BTCUSD",1755830421352,0.152,113690.0,113660.0,0.29995638]
["bitfinex","BTCUSD",1755830421553,0.152,113700.0,113670.0,0.00439868]
["bitfinex","BTCUSD",1755830421764,3.518406,113690.0,113670.0,0.00439868]
["bitfinex","BTCUSD",1755830421964,3.518406,113690.0,113680.0,0.00516]
["bitfinex","BTCUSD",1755830422620,3.53217875,113690.0,113680.0,0.00516]
["bitfinex","BTCUSD",1755830422814,0.01377275,113690.0,113680.0,0.00516]
["bitfinex","BTCUSD",1755830423368,0.01377275,113690.0,113680.0,0.00616]
["bitfinex","BTCUSD",1755830423591,0.04989372,113690.0,113680.0,0.03262]
["bitfinex","BTCUSD",1755830424225,0.04989372,113690.0,113680.0,0.04232187]
["bitfinex","BTCUSD",1755830425621,0.03612097,113690.0,113680.0,0.04232187]
["bitfinex","BTCUSD",1755830426037,0.15196,113700.0,113680.0,0.04232187]
["bitfinex","BTCUSD",1755830426250,4.170366,113700.0,113680.0,0.03917187]
["bitfinex","BTCUSD",1755830426468,0.15196,113700.0,113690.0,0.00315]
["bitfinex","BTCUSD",1755830426678,0.6870598,113700.0,113690.0,0.00516]
["bitfinex","BTCUSD",1755830426878,3.7054658,113700.0,113690.0,0.00516]
["bitfinex","BTCUSD",1755830427090,0.4390398,113700.0,113680.0,0.03516187]
["bitfinex","BTCUSD",1755830427302,0.4390398,113700.0,113680.0,0.03831187]
["bitfinex","BTCUSD",1755830427731,0.4390398,113700.0,113680.0,0.03835997]
["bitfinex","BTCUSD",1755830428708,0.4403198,113700.0,113680.0,0.03835997]
["bitfinex","BTCUSD",1755830429122,0.1903198,113700.0,113680.0,0.03835997]
["bitfinex","BTCUSD",1755830429342,0.20281179,113700.0,113680.0,0.03835997]
["bitfinex","BTCUSD",1755830429766,0.20409179,113700.0,113680.0,0.03935997]
["bitfinex","BTCUSD",1755830430001,0.20409179,113700.0,113680.0,0.03620997]
["bitfinex","BTCUSD",1755830430209,0.20409179,113700.0,113680.0,0.00974997]
["bitfinex","BTCUSD",1755830430629,0.20409179,113700.0,113690.0,0.026459]
["bitfinex","BTCUSD",1755830431941,0.20281179,113700.0,113690.0,0.026459]
["bitfinex","BTCUSD",1755830432152,0.20273179,113700.0,113690.0,0.030609]
["bitfinex","BTCUSD",1755830432362,0.20273179,113700.0,113690.0,0.027459]
["bitfinex","BTCUSD",1755830433011,0.20273179,113700.0,113690.0,0.028459]
["bitfinex","BTCUSD",1755830435711,0.1889598,113700.0,113690.0,0.028459]
["bitfinex","BTCUSD",1755830437441,0.1889598,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755830438922,0.20273216,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755830441771,0.20401216,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755830442413,0.20273216,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755830442841,0.20273216,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755830443041,0.45273216,113700.0,113690.0,0.00616]
["bitfinex","BTCUSD",1755830443456,0.45273216,113700.0,113690.0,0.00516]
["bitfinex","BTCUSD",1755830445568,0.4389598,113700.0,113690.0,0.00516]
["bitfinex","BTCUSD",1755830446188,0.4389598,113700.0,113680.0,0.0265081]
["bitfinex","BTCUSD",1755830446584,0.4389598,113700.0,113680.0,4.81e-05]
["bitfinex","BTCUSD",1755830446787,3.518406,113690.0,113680.0,4.81e-05]
["bitfinex","BTCUSD",1755830447011,3.520376,113690.0,113680.0,4.81e-05]
["bitfinex","BTCUSD",1755830447211,0.00197,113690.0,113680.0,4.81e-05]
["bitfinex","BTCUSD",1755830447410,0.50197,113690.0,113680.0,4.81e-05]
["bitfinex","BTCUSD",1755830447626,4.270376,113690.0,113680.0,4.81e-05]
["bitfinex","BTCUSD",1755830447831,0.25197,113690.0,113680.0,4.81e-05]
["bitfinex","BTCUSD",1755830448229,3.770376,113690.0,113680.0,4.81e-05]
["bitfinex","BTCUSD",1755830449004,3.79959338,113690.0,113680.0,4.81e-05]
["bitfinex","BTCUSD",1755830449418,3.79134036,113690.0,113680.0,4.81e-05]
["bitfinex","BTCUSD",1755830449594,3.79959386,113690.0,113680.0,4.81e-05]
["bitfinex","BTCUSD",1755830449797,3.80159386,113690.0,113680.0,4.81e-05]
["bitfinex","BTCUSD",1755830450192,3.79334072,113690.0,113680.0,4.81e-05]
["bitfinex","BTCUSD",1755830451269,3.7884306,113690.0,113680.0,4.81e-05]
["bitfinex","BTCUSD",1755830452699,3.99778238,113690.0,113680.0,4.81e-05]
["bitfinex","BTCUSD",1755830452934,4.02425138,113690.0,113680.0,4.81e-05]
["bitfinex","BTCUSD",1755830453130,4.02425194,113690.0,113680.0,4.81e-05]
["bitfinex","BTCUSD",1755830455219,4.01047734,113690.0,113680.0,4.81e-05]
["bitfinex","BTCUSD",1755830456069,4.00222942,113690.0,113680.0,4.81e-05]
["bitfinex","BTCUSD",1755830456272,4.01046106,113690.0,113680.0,4.81e-05]
["bitfinex","BTCUSD",1755830457282,4.11477973,113690.0,113680.0,4.81e-05]
["bitfinex","BTCUSD",1755830457488,0.18474044,113680.0,113640.0,0.00357]
["bitfinex","BTCUSD",1755830457692,0.89530818,113670.0,113640.0,0.00369696]
["bitfinex","BTCUSD",1755830457897,0.00198,113650.0,113640.0,0.00369696]
["bitfinex","BTCUSD",1755830458100,0.15366,113650.0,113640.0,0.00574696]
["bitfinex","BTCUSD",1755830458311,3.672066,113650.0,113640.0,0.00052696]
["bitfinex","BTCUSD",1755830459660,3.672066,113650.0,113640.0,0.00152696]
["bitfinex","BTCUSD",1755830460535,3.672066,113650.0,113640.0,0.00352696]
["bitfinex","BTCUSD",1755830461208,3.673346,113650.0,113640.0,0.00352696]
["bitfinex","BTCUSD",1755830461619,3.673346,113650.0,113640.0,0.00152696]
["bitfinex","BTCUSD",1755830462243,3.84932488,113650.0,113640.0,0.00252696]
["bitfinex","BTCUSD",1755830462465,4.12194027,113650.0,113640.0,0.00152696]
["bitfinex","BTCUSD",1755830462930,4.12294027,113650.0,113640.0,0.00152696]
["bitfinex","BTCUSD",1755830463156,4.10032488,113650.0,113640.0,0.00152696]
["bitfinex","BTCUSD",1755830463376,4.20979615,113650.0,113640.0,0.00052696]
["bitfinex","BTCUSD",1755830463586,4.21232715,113650.0,113640.0,0.00052696]
["bitfinex","BTCUSD",1755830463797,4.2909627,113650.0,113640.0,0.00052696]
["bitfinex","BTCUSD",1755830464030,4.2929627,113650.0,113640.0,0.00052696]
["bitfinex","BTCUSD",1755830464274,4.33307575,113650.0,113640.0,0.00052696]
["bitfinex","BTCUSD",1755830464485,4.2949741,113650.0,113640.0,0.00052696]
["bitfinex","BTCUSD",1755830464718,4.31140053,113650.0,113640.0,0.00052696]
["bitfinex","BTCUSD",1755830464936,4.46308053,113650.0,113640.0,0.00052696]
["bitfinex","BTCUSD",1755830465160,4.46308041,113650.0,113640.0,0.00052696]
["bitfinex","BTCUSD",1755830465405,4.46306971,113650.0,113640.0,0.00052696]
["bitfinex","BTCUSD",1755830466071,4.46306971,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830466072,4.48573374,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830466741,4.50464249,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830467625,4.50363076,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830468114,4.48396673,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830468336,4.52088279,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830468549,4.48396673,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830468771,4.49774926,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830469608,4.49574926,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830469819,4.49774926,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830470031,4.58461891,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830470921,4.49774926,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830471723,4.52274926,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830473619,4.51659119,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830473823,4.52272556,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830474031,4.37104556,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830474232,4.60955521,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830474448,4.63332064,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830474645,4.48168064,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830474857,4.63332064,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830475279,4.64152311,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830475704,4.65739464,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830475923,4.63363066,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830476127,4.63563066,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830476335,4.70829469,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830476507,4.6964577,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830476889,4.6984577,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830477121,4.6994577,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830477576,4.50251865,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830477799,4.67849753,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830478979,4.69228176,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830479979,4.69230791,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830480997,4.69231997,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830481385,4.54067997,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830481814,4.58041032,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830482029,4.60541032,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830482598,4.58041032,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830482805,4.59104338,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830483006,4.60543188,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830483206,4.66730153,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830483508,4.69230704,113650.0,113640.0,0.00323211]
["bitfinex","BTCUSD",1755830484148,4.69230704,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830485442,4.70827216,113650.0,113640.0,0.00024211]
["bitfinex","BTCUSD",1755830487489,0.19344338,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1755830487688,0.19344338,113640.0,113630.0,0.00339]
["bitfinex","BTCUSD",1755830487689,4.07400647,113640.0,113630.0,0.00339]
["bitfinex","BTCUSD",1755830487863,4.15930849,113640.0,113630.0,0.00339]
["bitfinex","BTCUSD",1755830488270,4.40512049,113640.0,113630.0,0.00339]
["bitfinex","BTCUSD",1755830488624,4.35867953,113640.0,113630.0,0.00339]
["bitfinex","BTCUSD",1755830488763,4.40614228,113640.0,113630.0,0.00339]
["bitfinex","BTCUSD",1755830488976,4.32184026,113640.0,113630.0,0.00339]
["bitfinex","BTCUSD",1755830489179,0.17600985,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755830489386,4.2467374,113630.0,113620.0,0.00243]
["bitfinex","BTCUSD",1755830490543,4.2512684,113630.0,113620.0,0.00243]
["bitfinex","BTCUSD",1755830490743,4.2512284,113630.0,113620.0,0.00243]
["bitfinex","BTCUSD",1755830491154,4.4935084,113630.0,113620.0,0.00542]
["bitfinex","BTCUSD",1755830491817,4.50729282,113630.0,113620.0,0.00542]
["bitfinex","BTCUSD",1755830492221,4.54037857,113630.0,113620.0,0.00542]
["bitfinex","BTCUSD",1755830492427,4.55487801,113630.0,113620.0,0.00542]
["bitfinex","BTCUSD",1755830492566,4.64174766,113630.0,113620.0,0.00542]
["bitfinex","BTCUSD",1755830492955,4.60390148,113630.0,113620.0,0.00542]
["bitfinex","BTCUSD",1755830493164,4.61008904,113630.0,113620.0,0.00542]
["bitfinex","BTCUSD",1755830494546,4.61169904,113630.0,113620.0,0.00542]
["bitfinex","BTCUSD",1755830494802,4.61169904,113630.0,113620.0,0.00339]
["bitfinex","BTCUSD",1755830495254,4.61169904,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755830495457,4.59791462,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755830496081,4.59791462,113630.0,113620.0,0.00542]
["bitfinex","BTCUSD",1755830496287,4.59791462,113630.0,113620.0,0.00339]
["bitfinex","BTCUSD",1755830496492,4.59791462,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755830496686,4.51104497,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755830497240,4.50369527,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755830498452,4.52970527,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755830498853,4.60684852,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755830499071,4.60684852,113630.0,113610.0,0.00339]
["bitfinex","BTCUSD",1755830499072,0.19347436,113620.0,113610.0,0.00339]
["bitfinex","BTCUSD",1755830499310,4.19481933,113620.0,113610.0,0.00542]
["bitfinex","BTCUSD",1755830499729,4.19642933,113620.0,113610.0,0.00542]
["bitfinex","BTCUSD",1755830500072,4.43870933,113620.0,113610.0,0.00542]
["bitfinex","BTCUSD",1755830500482,4.44512933,113620.0,113610.0,0.00542]
["bitfinex","BTCUSD",1755830500722,4.53043135,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755830500930,4.55309538,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755830501342,4.54792917,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755830501549,4.40661871,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755830501748,4.58264405,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755830501959,4.57438338,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755830502185,4.58264408,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755830502398,4.58364408,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755830502601,4.60864408,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755830502806,4.44591777,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755830503629,4.46336679,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755830504755,4.46336846,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755830504954,4.46437846,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755830506588,4.46679727,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755830507012,4.46479727,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755830507252,4.46679727,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755830507462,4.29381315,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755830507670,4.29381315,113620.0,113600.0,0.0009]
["bitfinex","BTCUSD",1755830507671,0.26848986,113610.0,113600.0,0.0009]
["bitfinex","BTCUSD",1755830507855,4.48507001,113610.0,113600.0,0.0009]
["bitfinex","BTCUSD",1755830508026,4.48769001,113610.0,113600.0,0.0009]
["bitfinex","BTCUSD",1755830508229,4.53523633,113610.0,113600.0,0.0009]
["bitfinex","BTCUSD",1755830508487,4.5557711,113610.0,113600.0,0.0009]
["bitfinex","BTCUSD",1755830508841,4.79817771,113610.0,113600.0,0.0009]
["bitfinex","BTCUSD",1755830509451,4.64673771,113610.0,113600.0,0.0009]
["bitfinex","BTCUSD",1755830509645,4.51765926,113610.0,113600.0,0.0009]
["bitfinex","BTCUSD",1755830509856,4.68288841,113610.0,113600.0,0.0009]
["bitfinex","BTCUSD",1755830510059,4.48184757,113610.0,113600.0,0.0019]
["bitfinex","BTCUSD",1755830510254,4.65788841,113610.0,113600.0,0.00511]
["bitfinex","BTCUSD",1755830510457,4.65889841,113610.0,113600.0,0.0019]
["bitfinex","BTCUSD",1755830510680,4.72202814,113610.0,113600.0,0.0019]
["bitfinex","BTCUSD",1755830510896,4.59166371,113610.0,113600.0,0.00723]
["bitfinex","BTCUSD",1755830511098,4.74310371,113610.0,113600.0,0.00723]
["bitfinex","BTCUSD",1755830511438,4.74309978,113610.0,113600.0,0.00723]
["bitfinex","BTCUSD",1755830511645,4.74348978,113610.0,113600.0,0.00723]
["bitfinex","BTCUSD",1755830511853,4.74309978,113610.0,113600.0,0.00723]
["bitfinex","BTCUSD",1755830512275,4.74348978,113610.0,113600.0,0.00723]
["bitfinex","BTCUSD",1755830512486,4.43734111,113610.0,113600.0,0.00723]
["bitfinex","BTCUSD",1755830512661,4.39685911,113610.0,113600.0,0.00723]
["bitfinex","BTCUSD",1755830512819,4.57289995,113610.0,113600.0,0.00723]
["bitfinex","BTCUSD",1755830513027,4.58242971,113610.0,113600.0,0.00723]
["bitfinex","BTCUSD",1755830513228,4.56498069,113610.0,113600.0,0.00723]
["bitfinex","BTCUSD",1755830513430,4.58242971,113610.0,113600.0,0.00723]
["bitfinex","BTCUSD",1755830513831,4.40638887,113610.0,113600.0,0.00623]
["bitfinex","BTCUSD",1755830514030,4.58242971,113610.0,113600.0,0.00623]
["bitfinex","BTCUSD",1755830514238,4.43198971,113610.0,113600.0,0.00923]
["bitfinex","BTCUSD",1755830514438,4.58142971,113610.0,113600.0,0.00923]
["bitfinex","BTCUSD",1755830514841,4.58342971,113610.0,113600.0,0.00923]
["bitfinex","BTCUSD",1755830515230,4.58142971,113610.0,113600.0,0.00923]
["bitfinex","BTCUSD",1755830515900,4.23915972,113610.0,113600.0,0.00623]
["bitfinex","BTCUSD",1755830516082,4.56664056,113610.0,113600.0,0.00623]
["bitfinex","BTCUSD",1755830516280,4.60335309,113610.0,113600.0,0.00623]
["bitfinex","BTCUSD",1755830516479,4.60435309,113610.0,113600.0,0.01123]
["bitfinex","BTCUSD",1755830517270,4.62975309,113610.0,113600.0,0.01123]
["bitfinex","BTCUSD",1755830518763,4.59304056,113610.0,113600.0,0.01123]
["bitfinex","BTCUSD",1755830519163,4.6068277,113610.0,113600.0,0.01123]
["bitfinex","BTCUSD",1755830519783,4.6067877,113610.0,113600.0,0.01123]
["bitfinex","BTCUSD",1755830520000,4.65400398,113610.0,113600.0,0.01123]
["bitfinex","BTCUSD",1755830520202,4.61470969,113610.0,113600.0,0.01083]
["bitfinex","BTCUSD",1755830520401,4.28726885,113610.0,113600.0,0.01083]
["bitfinex","BTCUSD",1755830520599,4.26191197,113610.0,113600.0,0.01083]
["bitfinex","BTCUSD",1755830520799,4.41331197,113610.0,113600.0,0.01083]
["bitfinex","BTCUSD",1755830521002,4.38955467,113610.0,113600.0,0.01083]
["bitfinex","BTCUSD",1755830521943,4.23815467,113610.0,113600.0,0.01083]
["bitfinex","BTCUSD",1755830522096,4.38955467,113610.0,113600.0,0.03583]
["bitfinex","BTCUSD",1755830522302,4.38955465,113610.0,113600.0,0.03583]
["bitfinex","BTCUSD",1755830522523,4.23815465,113610.0,113600.0,0.03583]
["bitfinex","BTCUSD",1755830522838,4.38855465,113610.0,113600.0,0.03183]
["bitfinex","BTCUSD",1755830523189,4.23715465,113610.0,113600.0,0.03183]
["bitfinex","BTCUSD",1755830523402,4.23715465,113610.0,113600.0,0.03083]
["bitfinex","BTCUSD",1755830523403,4.36315465,113610.0,113600.0,0.03083]
["bitfinex","BTCUSD",1755830523619,3.72607615,113610.0,113600.0,0.03283]
["bitfinex","BTCUSD",1755830523864,3.71164084,113610.0,113600.0,0.03383]
["bitfinex","BTCUSD",1755830524071,3.82759375,113610.0,113600.0,0.03283]
["bitfinex","BTCUSD",1755830524434,3.82759375,113610.0,113600.0,0.03583]
["bitfinex","BTCUSD",1755830524672,3.81380661,113610.0,113600.0,0.03283]
["bitfinex","BTCUSD",1755830524870,3.81380661,113610.0,113600.0,0.03083]
["bitfinex","BTCUSD",1755830525272,3.81380661,113610.0,113600.0,0.03283]
["bitfinex","BTCUSD",1755830525858,3.81380661,113610.0,113600.0,0.03083]
["bitfinex","BTCUSD",1755830526085,3.81380661,113610.0,113600.0,0.03883]
["bitfinex","BTCUSD",1755830526281,3.81380661,113610.0,113600.0,0.03483]
["bitfinex","BTCUSD",1755830526871,3.81480661,113610.0,113600.0,0.04083]
["bitfinex","BTCUSD",1755830528215,3.82859069,113610.0,113600.0,0.04083]
["bitfinex","BTCUSD",1755830529966,3.87805338,113610.0,113600.0,0.01583]
["bitfinex","BTCUSD",1755830530133,4.35480852,113610.0,113600.0,0.03762]
["bitfinex","BTCUSD",1755830530339,4.36098689,113610.0,113600.0,0.0105]
["bitfinex","BTCUSD",1755830530577,4.33671286,113610.0,113600.0,0.01583]
["bitfinex","BTCUSD",1755830530786,4.33667286,113610.0,113600.0,0.01583]
["bitfinex","BTCUSD",1755830530971,4.18435286,113610.0,113600.0,0.00983]
["bitfinex","BTCUSD",1755830531272,4.33567286,113610.0,113600.0,0.00983]
["bitfinex","BTCUSD",1755830531690,4.33567286,113610.0,113600.0,0.00583]
["bitfinex","BTCUSD",1755830531898,4.32949449,113610.0,113600.0,0.00883]
["bitfinex","BTCUSD",1755830532104,4.33110449,113610.0,113600.0,0.01083]
["bitfinex","BTCUSD",1755830532332,4.32949449,113610.0,113600.0,0.01083]
["bitfinex","BTCUSD",1755830532775,4.32949119,113610.0,113600.0,0.01083]
["bitfinex","BTCUSD",1755830534010,4.31301759,113610.0,113600.0,0.01083]
["bitfinex","BTCUSD",1755830534455,4.31297759,113610.0,113600.0,0.01083]
["bitfinex","BTCUSD",1755830535657,4.29919351,113610.0,113600.0,0.01083]
["bitfinex","BTCUSD",1755830538877,4.31297869,113610.0,113600.0,0.01083]
["bitfinex","BTCUSD",1755830539310,4.31458869,113610.0,113600.0,0.01083]
["bitfinex","BTCUSD",1755830539467,4.31458869,113610.0,113600.0,0.0055]
["bitfinex","BTCUSD",1755830539912,4.33725107,113610.0,113600.0,0.0055]
["bitfinex","BTCUSD",1755830540133,4.36373907,113610.0,113600.0,0.0055]
["bitfinex","BTCUSD",1755830540292,4.38273155,113610.0,113600.0,0.0055]
["bitfinex","BTCUSD",1755830540495,4.39097524,113610.0,113600.0,0.0055]
["bitfinex","BTCUSD",1755830540696,4.38273155,113610.0,113600.0,0.0055]
["bitfinex","BTCUSD",1755830540904,4.39097564,113610.0,113600.0,0.0055]
["bitfinex","BTCUSD",1755830543652,4.39097564,113610.0,113600.0,0.00855]
["bitfinex","BTCUSD",1755830543852,4.3909915,113610.0,113600.0,0.00855]
["bitfinex","BTCUSD",1755830544240,4.3909915,113610.0,113600.0,0.0055]
["bitfinex","BTCUSD",1755830545695,4.68132313,113610.0,113600.0,0.0055]
["bitfinex","BTCUSD",1755830546104,4.59445348,113610.0,113600.0,0.0055]
["bitfinex","BTCUSD",1755830546752,4.59445348,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1755830546905,4.59449244,113610.0,113600.0,0.0045]
["bitfinex","BTCUSD",1755830547252,4.59550244,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1755830547934,4.59550244,113610.0,113600.0,0.0035]
["bitfinex","BTCUSD",1755830548333,4.59550244,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1755830548589,4.59550244,113610.0,113600.0,0.0035]
["bitfinex","BTCUSD",1755830548800,4.60928884,113610.0,113600.0,0.0035]
["bitfinex","BTCUSD",1755830549177,4.640954,113610.0,113600.0,0.0035]
["bitfinex","BTCUSD",1755830549974,4.61618497,113610.0,113600.0,0.0035]
["bitfinex","BTCUSD",1755830550180,4.61721338,113610.0,113600.0,0.0015]
["bitfinex","BTCUSD",1755830550675,4.61721338,113610.0,113600.0,0.0005]
["bitfinex","BTCUSD",1755830551283,4.63987741,113610.0,113600.0,0.0005]
["bitfinex","BTCUSD",1755830551506,4.74262822,113610.0,113600.0,0.0005]
["bitfinex","BTCUSD",1755830552509,4.77433889,113610.0,113600.0,0.0005]
["bitfinex","BTCUSD",1755830553527,4.66480521,113610.0,113600.0,0.0005]
["bitfinex","BTCUSD",1755830554349,4.51251521,113610.0,113600.0,0.0005]
["bitfinex","BTCUSD",1755830554569,4.61620889,113610.0,113600.0,0.0056]
["bitfinex","BTCUSD",1755830555218,4.46496781,113610.0,113600.0,0.0056]
["bitfinex","BTCUSD",1755830555427,4.61459781,113610.0,113600.0,0.0056]
["bitfinex","BTCUSD",1755830555633,4.44957141,113610.0,113600.0,0.0056]
["bitfinex","BTCUSD",1755830555848,4.60081141,113610.0,113600.0,0.0056]
["bitfinex","BTCUSD",1755830555982,4.5776357,113610.0,113600.0,0.0056]
["bitfinex","BTCUSD",1755830556196,4.60240355,113610.0,113600.0,0.0005]
["bitfinex","BTCUSD",1755830558828,4.60240355,113610.0,113600.0,0.0056]
["bitfinex","BTCUSD",1755830559066,4.28729969,113610.0,113600.0,0.0056]
["bitfinex","BTCUSD",1755830559304,4.38934323,113610.0,113600.0,0.0306]
["bitfinex","BTCUSD",1755830559735,4.23814323,113610.0,113600.0,0.0306]
["bitfinex","BTCUSD",1755830559947,3.7179319,113610.0,113600.0,0.0306]
["bitfinex","BTCUSD",1755830560153,3.82743359,113610.0,113600.0,0.0326]
["bitfinex","BTCUSD",1755830560600,3.82743359,113610.0,113600.0,0.0306]
["bitfinex","BTCUSD",1755830560809,3.82743359,113610.0,113600.0,0.0326]
["bitfinex","BTCUSD",1755830561016,3.82743359,113610.0,113600.0,0.0336]
["bitfinex","BTCUSD",1755830561366,3.82743359,113610.0,113600.0,0.0326]
["bitfinex","BTCUSD",1755830561776,3.82743359,113610.0,113600.0,0.0366]
["bitfinex","BTCUSD",1755830562176,3.82743359,113610.0,113600.0,0.0346]
["bitfinex","BTCUSD",1755830563213,3.82843359,113610.0,113600.0,0.0406]
["bitfinex","BTCUSD",1755830564388,3.67723359,113610.0,113600.0,0.0406]
["bitfinex","BTCUSD",1755830564590,3.82843359,113610.0,113600.0,0.0406]
["bitfinex","BTCUSD",1755830565430,4.49986161,113610.0,113600.0,0.0406]
["bitfinex","BTCUSD",1755830565604,4.48607463,113610.0,113600.0,0.0406]
["bitfinex","BTCUSD",1755830568887,4.49985854,113610.0,113600.0,0.0406]
["bitfinex","BTCUSD",1755830575645,4.48607463,113610.0,113600.0,0.0406]
["bitfinex","BTCUSD",1755830575873,3.66344661,113610.0,113600.0,0.0406]
["bitfinex","BTCUSD",1755830576091,0.98259463,113610.0,113600.0,0.0406]
["bitfinex","BTCUSD",1755830576295,1.13371463,113610.0,113600.0,0.06708]
["bitfinex","BTCUSD",1755830576500,1.13371463,113610.0,113600.0,0.073788]
["bitfinex","BTCUSD",1755830577150,0.91483463,113610.0,113600.0,0.073788]
["bitfinex","BTCUSD",1755830577371,1.06595463,113610.0,113600.0,0.073788]
["bitfinex","BTCUSD",1755830577921,0.91483463,113610.0,113600.0,0.073788]
["bitfinex","BTCUSD",1755830578107,1.06595463,113610.0,113600.0,0.073788]
["bitfinex","BTCUSD",1755830578858,1.07973781,113610.0,113600.0,0.073788]
["bitfinex","BTCUSD",1755830581234,1.08134781,113610.0,113600.0,0.0406]
["bitfinex","BTCUSD",1755830581672,1.07973781,113610.0,113600.0,0.0406]
["bitfinex","BTCUSD",1755830581931,1.08134781,113610.0,113600.0,0.0355]
["bitfinex","BTCUSD",1755830582581,1.08134781,113610.0,113600.0,0.04055]
["bitfinex","BTCUSD",1755830582792,0.93022781,113610.0,113600.0,0.04055]
["bitfinex","BTCUSD",1755830583007,0.40826979,113610.0,113600.0,0.04055]
["bitfinex","BTCUSD",1755830583224,0.7439838,113610.0,113600.0,0.04055]
["bitfinex","BTCUSD",1755830583866,1.07969781,113610.0,113600.0,0.04055]
["bitfinex","BTCUSD",1755830584079,0.92861781,113610.0,113600.0,0.04055]
["bitfinex","BTCUSD",1755830584283,1.07965781,113610.0,113600.0,0.04055]
["bitfinex","BTCUSD",1755830584518,0.7439438,113610.0,113600.0,0.04055]
["bitfinex","BTCUSD",1755830585320,0.92861781,113610.0,113600.0,0.04055]
["bitfinex","BTCUSD",1755830585629,1.06587463,113610.0,113600.0,0.04504518]
["bitfinex","BTCUSD",1755830586288,1.06587463,113610.0,113600.0,0.07152418]
["bitfinex","BTCUSD",1755830587141,1.06725463,113610.0,113600.0,0.04055]
["bitfinex","BTCUSD",1755830587353,0.86919239,113610.0,113600.0,0.04055]
["bitfinex","BTCUSD",1755830587562,0.86781239,113610.0,113600.0,0.04055]
["bitfinex","BTCUSD",1755830588791,0.88159563,113610.0,113600.0,0.04055]
["bitfinex","BTCUSD",1755830593357,0.88320563,113610.0,113600.0,0.04055]
["bitfinex","BTCUSD",1755830593565,0.88159563,113610.0,113600.0,0.0472532]
["bitfinex","BTCUSD",1755830595567,0.86781239,113610.0,113600.0,0.0472532]
["bitfinex","BTCUSD",1755830597909,0.86942239,113610.0,113600.0,0.0472532]
["bitfinex","BTCUSD",1755830598941,0.88320562,113610.0,113600.0,0.0472532]
["bitfinex","BTCUSD",1755830599182,0.88159562,113610.0,113600.0,0.0472532]
["bitfinex","BTCUSD",1755830603465,0.2101676,113610.0,113600.0,0.0472532]
["bitfinex","BTCUSD",1755830603739,0.88159562,113610.0,113600.0,0.0472532]
["bitfinex","BTCUSD",1755830604417,0.73055562,113610.0,113600.0,0.0472532]
["bitfinex","BTCUSD",1755830604625,0.88147562,113610.0,113600.0,0.0472532]
["bitfinex","BTCUSD",1755830605534,0.86769239,113610.0,113600.0,0.0472532]
["bitfinex","BTCUSD",1755830605991,0.82247463,113610.0,113600.0,0.0372532]
["bitfinex","BTCUSD",1755830606199,0.82247463,113610.0,113600.0,0.03555]
["bitfinex","BTCUSD",1755830606936,0.82247463,113610.0,113600.0,0.03255]
["bitfinex","BTCUSD",1755830607609,0.82247463,113610.0,113600.0,0.03055]
["bitfinex","BTCUSD",1755830607836,0.82234802,113610.0,113600.0,0.03055]
["bitfinex","BTCUSD",1755830608063,0.82395802,113610.0,113600.0,0.03355]
["bitfinex","BTCUSD",1755830608293,0.82234802,113610.0,113600.0,0.03355]
["bitfinex","BTCUSD",1755830608637,0.83613118,113610.0,113600.0,0.03355]
["bitfinex","BTCUSD",1755830609073,0.83613118,113610.0,113600.0,0.03755]
["bitfinex","BTCUSD",1755830610910,0.34949717,113610.0,113600.0,0.03755]
["bitfinex","BTCUSD",1755830611137,0.50037717,113610.0,113600.0,0.03755]
["bitfinex","BTCUSD",1755830611676,0.83609118,113610.0,113600.0,0.03755]
["bitfinex","BTCUSD",1755830612918,0.50037717,113610.0,113600.0,0.03755]
["bitfinex","BTCUSD",1755830613214,0.83609118,113610.0,113600.0,0.03755]
["bitfinex","BTCUSD",1755830615523,0.82391802,113610.0,113600.0,0.03755]
["bitfinex","BTCUSD",1755830616627,0.82230802,113610.0,113600.0,0.03755]
["bitfinex","BTCUSD",1755830616838,0.48659401,113610.0,113600.0,0.03755]
["bitfinex","BTCUSD",1755830618884,0.15088,113610.0,113600.0,0.03755]
["bitfinex","BTCUSD",1755830619078,0.5003771,113610.0,113600.0,0.03755]
["bitfinex","BTCUSD",1755830619241,0.5019871,113610.0,113600.0,0.0325]
["bitfinex","BTCUSD",1755830619458,0.5019871,113610.0,113600.0,0.0357]
["bitfinex","BTCUSD",1755830619928,0.83770111,113610.0,113600.0,0.03772]
["bitfinex","BTCUSD",1755830620812,0.16627309,113610.0,113600.0,0.03772]
["bitfinex","BTCUSD",1755830621045,0.83770111,113610.0,113600.0,0.03772]
["bitfinex","BTCUSD",1755830621977,0.16627309,113610.0,113600.0,0.03772]
["bitfinex","BTCUSD",1755830622202,0.83770111,113610.0,113600.0,0.03772]
["bitfinex","BTCUSD",1755830622470,0.5019871,113610.0,113600.0,0.03772]
["bitfinex","BTCUSD",1755830623337,0.5003771,113610.0,113600.0,0.03772]
["bitfinex","BTCUSD",1755830623573,0.3494971,113610.0,113600.0,0.03772]
["bitfinex","BTCUSD",1755830623815,0.5002971,113610.0,113600.0,0.03772]
["bitfinex","BTCUSD",1755830624489,0.3494971,113610.0,113600.0,0.03772]
["bitfinex","BTCUSD",1755830624712,0.5002971,113610.0,113600.0,0.03772]
["bitfinex","BTCUSD",1755830624928,0.3494971,113610.0,113600.0,0.03772]
["bitfinex","BTCUSD",1755830625165,0.5002971,113610.0,113600.0,0.03772]
["bitfinex","BTCUSD",1755830625593,0.48651401,113610.0,113600.0,0.03772]
["bitfinex","BTCUSD",1755830628672,0.48690401,113610.0,113600.0,0.03772]
["bitfinex","BTCUSD",1755830629140,0.50068705,113610.0,113600.0,0.03772]
["bitfinex","BTCUSD",1755830629585,0.83640106,113610.0,113600.0,0.0325]
["bitfinex","BTCUSD",1755830632110,0.83640106,113610.0,113600.0,0.0376]
["bitfinex","BTCUSD",1755830632323,0.50029705,113610.0,113600.0,0.0376]
["bitfinex","BTCUSD",1755830633419,0.50190705,113610.0,113600.0,0.0376]
["bitfinex","BTCUSD",1755830633846,0.50190705,113610.0,113600.0,0.0325]
["bitfinex","BTCUSD",1755830634301,0.16619304,113610.0,113600.0,0.0325]
["bitfinex","BTCUSD",1755830634527,1.33762106,113610.0,113600.0,0.0325]
["bitfinex","BTCUSD",1755830634734,4.18990106,113610.0,113600.0,0.0325]
["bitfinex","BTCUSD",1755830634945,0.83762106,113610.0,113600.0,0.0325]
["bitfinex","BTCUSD",1755830635587,0.82383802,113610.0,113600.0,0.0325]
["bitfinex","BTCUSD",1755830636039,0.82484802,113610.0,113600.0,0.0325]
["bitfinex","BTCUSD",1755830636747,4.17712802,113610.0,113600.0,0.0325]
["bitfinex","BTCUSD",1755830636971,4.18333321,113610.0,113600.0,0.0285]
["bitfinex","BTCUSD",1755830637187,4.18333321,113610.0,113600.0,0.0255]
["bitfinex","BTCUSD",1755830637188,4.43333321,113610.0,113600.0,0.0255]
["bitfinex","BTCUSD",1755830637397,4.43333321,113610.0,113600.0,0.0305]
["bitfinex","BTCUSD",1755830637398,4.42712802,113610.0,113600.0,0.0305]
["bitfinex","BTCUSD",1755830637615,4.42712802,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1755830637798,4.42712802,113610.0,113600.0,0.0275]
["bitfinex","BTCUSD",1755830638025,4.42712802,113610.0,113600.0,0.0015]
["bitfinex","BTCUSD",1755830638245,4.433331,113610.0,113600.0,0.0265]
["bitfinex","BTCUSD",1755830638467,4.42712802,113610.0,113600.0,0.0275]
["bitfinex","BTCUSD",1755830638912,4.44091207,113610.0,113600.0,0.0275]
["bitfinex","BTCUSD",1755830639126,4.44091207,113610.0,113600.0,0.0265]
["bitfinex","BTCUSD",1755830639372,4.44091207,113610.0,113600.0,0.0275]
["bitfinex","BTCUSD",1755830639576,4.44091207,113610.0,113600.0,0.0265]
["bitfinex","BTCUSD",1755830640031,4.44091207,113610.0,113600.0,0.0275]
["bitfinex","BTCUSD",1755830640475,4.44091207,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1755830640702,4.46616231,113610.0,113600.0,0.0275]
["bitfinex","BTCUSD",1755830641757,4.4744286,113610.0,113600.0,0.0275]
["bitfinex","BTCUSD",1755830642187,4.81014261,113610.0,113600.0,0.0275]
["bitfinex","BTCUSD",1755830642626,4.4744286,113610.0,113600.0,0.0275]
["bitfinex","BTCUSD",1755830642845,4.81014261,113610.0,113600.0,0.0275]
["bitfinex","BTCUSD",1755830643327,4.4744286,113610.0,113600.0,0.0275]
["bitfinex","BTCUSD",1755830643750,4.4744286,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1755830643988,4.81014261,113610.0,113600.0,0.0275]
["bitfinex","BTCUSD",1755830644199,4.81014261,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1755830644419,4.81013867,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1755830644644,5.29560877,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1755830644876,5.28182472,113610.0,113600.0,0.0275]
["bitfinex","BTCUSD",1755830645321,5.28182472,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1755830645761,5.45786556,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1755830646073,5.56218423,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1755830646283,5.47531458,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1755830647048,5.52407615,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1755830647251,5.51787536,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1755830647464,5.50029732,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1755830647882,5.52405889,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1755830648090,5.61092854,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1755830648323,5.59596901,113610.0,113550.0,0.78233]
["bitfinex","BTCUSD",1755830648509,0.33571401,113560.0,113550.0,0.78233]
["bitfinex","BTCUSD",1755830648714,0.48639401,113560.0,113550.0,0.7843]
["bitfinex","BTCUSD",1755830649541,0.50018205,113560.0,113550.0,0.7843]
["bitfinex","BTCUSD",1755830649868,0.50232205,113560.0,113550.0,0.78478143]
["bitfinex","BTCUSD",1755830650087,0.50232205,113560.0,113550.0,0.79078143]
["bitfinex","BTCUSD",1755830650294,0.50232205,113560.0,113550.0,0.79391143]
["bitfinex","BTCUSD",1755830650495,0.50018205,113560.0,113550.0,0.79391143]
["bitfinex","BTCUSD",1755830650874,0.50018205,113560.0,113550.0,0.79791143]
["bitfinex","BTCUSD",1755830651088,0.34950205,113560.0,113550.0,0.79791143]
["bitfinex","BTCUSD",1755830651515,0.34950205,113560.0,113550.0,0.79391143]
["bitfinex","BTCUSD",1755830651919,0.50014205,113560.0,113550.0,0.79391143]
["bitfinex","BTCUSD",1755830652365,0.16442804,113560.0,113550.0,0.79391143]
["bitfinex","BTCUSD",1755830652575,0.50014205,113560.0,113550.0,0.79391143]
["bitfinex","BTCUSD",1755830652781,0.50014205,113560.0,113550.0,0.79691143]
["bitfinex","BTCUSD",1755830652987,0.50014205,113560.0,113550.0,0.79091143]
["bitfinex","BTCUSD",1755830653193,0.50014205,113560.0,113550.0,0.79491143]
["bitfinex","BTCUSD",1755830653408,0.50014205,113560.0,113550.0,0.79191143]
["bitfinex","BTCUSD",1755830653786,0.50014205,113560.0,113550.0,0.79691143]
["bitfinex","BTCUSD",1755830654323,0.34950205,113560.0,113550.0,0.79691143]
["bitfinex","BTCUSD",1755830654522,0.01378804,113560.0,113550.0,0.79691143]
["bitfinex","BTCUSD",1755830655348,0.34950205,113560.0,113550.0,0.79691143]
["bitfinex","BTCUSD",1755830657825,0.33571401,113560.0,113550.0,0.79691143]
["bitfinex","BTCUSD",1755830660244,0.33571401,113560.0,113550.0,0.82340043]
["bitfinex","BTCUSD",1755830661092,0.34950184,113560.0,113550.0,0.82340043]
["bitfinex","BTCUSD",1755830661709,0.01378783,113560.0,113550.0,0.82340043]
["bitfinex","BTCUSD",1755830661910,0.34950184,113560.0,113550.0,0.82340043]
["bitfinex","BTCUSD",1755830665723,0.33571401,113560.0,113550.0,0.82340043]
["bitfinex","BTCUSD",1755830670298,0.67142802,113560.0,113550.0,0.82340043]
["bitfinex","BTCUSD",1755830670736,0.33571401,113560.0,113550.0,0.82340043]
["bitfinex","BTCUSD",1755830672221,0.34950202,113560.0,113550.0,0.82340043]
["bitfinex","BTCUSD",1755830675622,0.33571401,113560.0,113550.0,0.82340043]
["bitfinex","BTCUSD",1755830677831,0.67142802,113560.0,113550.0,0.82340043]
["bitfinex","BTCUSD",1755830678163,0.67356802,113560.0,113550.0,0.82340043]
["bitfinex","BTCUSD",1755830678367,0.67680802,113560.0,113550.0,0.81830043]
["bitfinex","BTCUSD",1755830678570,0.69335942,113560.0,113550.0,0.79181143]
["bitfinex","BTCUSD",1755830678902,0.70714825,113560.0,113550.0,0.79181143]
["bitfinex","BTCUSD",1755830679310,0.70714825,113560.0,113550.0,0.78781143]
["bitfinex","BTCUSD",1755830679508,0.70714825,113560.0,113550.0,0.79081143]
["bitfinex","BTCUSD",1755830679711,4.05942825,113560.0,113550.0,0.78581143]
["bitfinex","BTCUSD",1755830680094,4.06563346,113560.0,113550.0,0.78981143]
["bitfinex","BTCUSD",1755830680452,4.05942825,113560.0,113550.0,0.78581143]
["bitfinex","BTCUSD",1755830680863,4.05404825,113560.0,113550.0,0.86647257]
["bitfinex","BTCUSD",1755830681076,4.20456825,113560.0,113550.0,0.86947257]
["bitfinex","BTCUSD",1755830681277,4.20670825,113560.0,113550.0,0.86947257]
["bitfinex","BTCUSD",1755830681525,4.19015685,113560.0,113550.0,0.86947257]
["bitfinex","BTCUSD",1755830681771,0.93521685,113560.0,113550.0,0.87047257]
["bitfinex","BTCUSD",1755830681978,0.93521685,113560.0,113550.0,0.86847257]
["bitfinex","BTCUSD",1755830681979,0.75002284,113560.0,113550.0,0.86847257]
["bitfinex","BTCUSD",1755830682190,0.74998284,113560.0,113550.0,0.86847257]
["bitfinex","BTCUSD",1755830682408,0.74998284,113560.0,113550.0,0.87047257]
["bitfinex","BTCUSD",1755830684118,0.74998284,113560.0,113550.0,1.02095257]
["bitfinex","BTCUSD",1755830684548,0.26378883,113560.0,113550.0,1.02095257]
["bitfinex","BTCUSD",1755830684759,0.59950284,113560.0,113550.0,1.02095257]
["bitfinex","BTCUSD",1755830684974,0.59950284,113560.0,113550.0,1.04744157]
["bitfinex","BTCUSD",1755830685404,0.58571401,113560.0,113550.0,1.04744157]
["bitfinex","BTCUSD",1755830686486,0.92356802,113560.0,113550.0,1.04744157]
["bitfinex","BTCUSD",1755830686916,0.58785401,113560.0,113550.0,1.04744157]
["bitfinex","BTCUSD",1755830687328,0.58571401,113560.0,113550.0,1.04744157]
["bitfinex","BTCUSD",1755830688086,0.58766401,113560.0,113550.0,1.04744157]
["bitfinex","BTCUSD",1755830688513,0.58766401,113560.0,113550.0,0.89696157]
["bitfinex","BTCUSD",1755830688707,0.58571401,113560.0,113550.0,0.89696157]
["bitfinex","BTCUSD",1755830689068,0.59950201,113560.0,113550.0,0.89696157]
["bitfinex","BTCUSD",1755830690395,0.59950201,113560.0,113550.0,1.04744157]
["bitfinex","BTCUSD",1755830692006,0.74994201,113560.0,113550.0,1.04744157]
["bitfinex","BTCUSD",1755830692606,0.59950201,113560.0,113550.0,1.04744157]
["bitfinex","BTCUSD",1755830692826,0.74994201,113560.0,113550.0,1.04744157]
["bitfinex","BTCUSD",1755830696746,0.59950201,113560.0,113550.0,1.04744157]
["bitfinex","BTCUSD",1755830696960,0.74994201,113560.0,113550.0,1.04744157]
["bitfinex","BTCUSD",1755830699054,0.59950201,113560.0,113550.0,1.04744157]
["bitfinex","BTCUSD",1755830699764,0.59950201,113560.0,113550.0,1.04344157]
["bitfinex","BTCUSD",1755830699969,0.59950201,113560.0,113550.0,1.05244157]
["bitfinex","BTCUSD",1755830700181,0.34950201,113560.0,113550.0,1.05244157]
["bitfinex","BTCUSD",1755830701713,0.35145201,113560.0,113550.0,0.89901157]
["bitfinex","BTCUSD",1755830701941,0.35145201,113560.0,113550.0,1.04732157]
["bitfinex","BTCUSD",1755830702301,0.68716602,113560.0,113550.0,1.04732157]
["bitfinex","BTCUSD",1755830702529,0.69040602,113560.0,113550.0,0.81830043]
["bitfinex","BTCUSD",1755830703992,0.69040602,113560.0,113550.0,0.81430043]
["bitfinex","BTCUSD",1755830704152,0.69040602,113560.0,113550.0,0.81630043]
["bitfinex","BTCUSD",1755830704607,0.69040602,113560.0,113550.0,0.80930043]
["bitfinex","BTCUSD",1755830704811,0.69040602,113560.0,113550.0,0.81230043]
["bitfinex","BTCUSD",1755830705625,0.84076602,113560.0,113550.0,0.81230043]
["bitfinex","BTCUSD",1755830706519,0.84076602,113560.0,113550.0,0.81430043]
["bitfinex","BTCUSD",1755830706738,0.82697802,113560.0,113550.0,0.81430043]
["bitfinex","BTCUSD",1755830708543,4.17925802,113560.0,113550.0,0.78781143]
["bitfinex","BTCUSD",1755830708971,4.42925802,113560.0,113550.0,0.78781143]
["bitfinex","BTCUSD",1755830709181,4.42925802,113560.0,113550.0,0.78281143]
["bitfinex","BTCUSD",1755830709389,4.42925802,113560.0,113550.0,0.78381143]
["bitfinex","BTCUSD",1755830710088,4.42925802,113560.0,113550.0,0.78481143]
["bitfinex","BTCUSD",1755830710270,4.44304752,113560.0,113550.0,0.78481143]
["bitfinex","BTCUSD",1755830712981,4.77876153,113560.0,113550.0,0.78481143]
["bitfinex","BTCUSD",1755830713198,4.44304752,113560.0,113550.0,0.78481143]
["bitfinex","BTCUSD",1755830713405,4.46954452,113560.0,113550.0,0.78481143]
["bitfinex","BTCUSD",1755830714243,4.51128115,113560.0,113550.0,0.78481143]
["bitfinex","BTCUSD",1755830714468,4.4922511,113560.0,113550.0,0.78481143]
["bitfinex","BTCUSD",1755830714681,4.59814677,113560.0,113550.0,0.78481143]
["bitfinex","BTCUSD",1755830715314,4.93386078,113560.0,113550.0,0.78481143]
["bitfinex","BTCUSD",1755830715484,4.92007128,113560.0,113550.0,0.78481143]
["bitfinex","BTCUSD",1755830715840,4.91387866,113560.0,113550.0,0.78481143]
["bitfinex","BTCUSD",1755830716101,4.83319507,113560.0,113550.0,0.78481143]
["bitfinex","BTCUSD",1755830716317,5.31884077,113560.0,113550.0,0.78481143]
["bitfinex","BTCUSD",1755830716520,5.31883563,113560.0,113550.0,0.78481143]
["bitfinex","BTCUSD",1755830718395,5.31883563,113560.0,113550.0,0.77914758]
["bitfinex","BTCUSD",1755830718829,5.37802004,113560.0,113550.0,0.77914758]
["bitfinex","BTCUSD",1755830719037,5.31258401,113560.0,113550.0,0.77914758]
["bitfinex","BTCUSD",1755830719955,5.33159368,113560.0,113550.0,0.77914758]
["bitfinex","BTCUSD",1755830721429,5.50771203,113560.0,113550.0,0.77645758]
["bitfinex","BTCUSD",1755830721630,5.50771203,113560.0,113550.0,0.52914758]
["bitfinex","BTCUSD",1755830721845,5.59458168,113560.0,113550.0,0.52814758]
["bitfinex","BTCUSD",1755830722052,5.5945774,113560.0,113550.0,0.52814758]
["bitfinex","BTCUSD",1755830722208,5.60282352,113560.0,113550.0,0.52714758]
["bitfinex","BTCUSD",1755830722389,5.5945774,113560.0,113550.0,0.52714758]
["bitfinex","BTCUSD",1755830722601,5.60282369,113560.0,113550.0,0.52714758]
["bitfinex","BTCUSD",1755830723230,5.62027271,113560.0,113550.0,0.52714758]
["bitfinex","BTCUSD",1755830724415,5.62127271,113560.0,113550.0,0.52714758]
["bitfinex","BTCUSD",1755830725004,5.29313906,113560.0,113550.0,0.52714758]
["bitfinex","BTCUSD",1755830725213,4.78129635,113560.0,113550.0,0.52714758]
["bitfinex","BTCUSD",1755830725420,4.7556618,113560.0,113550.0,0.53229758]
["bitfinex","BTCUSD",1755830725632,4.74187159,113560.0,113550.0,0.53229758]
["bitfinex","BTCUSD",1755830726057,4.74087159,113560.0,113550.0,0.53018758]
["bitfinex","BTCUSD",1755830726277,4.75011654,113560.0,113550.0,0.53018758]
["bitfinex","BTCUSD",1755830726479,4.59979654,113560.0,113550.0,0.53018758]
["bitfinex","BTCUSD",1755830726691,4.75007654,113560.0,113550.0,0.53018758]
["bitfinex","BTCUSD",1755830726906,4.59979654,113560.0,113550.0,0.53018758]
["bitfinex","BTCUSD",1755830727117,4.23713622,113560.0,113550.0,0.53229758]
["bitfinex","BTCUSD",1755830727350,4.23713622,113560.0,113550.0,0.52714758]
["bitfinex","BTCUSD",1755830727782,4.23713622,113560.0,113550.0,0.53018758]
["bitfinex","BTCUSD",1755830727958,4.23713622,113560.0,113550.0,0.53229758]
["bitfinex","BTCUSD",1755830728770,4.25092767,113560.0,113550.0,0.53229758]
["bitfinex","BTCUSD",1755830729765,4.25092767,113560.0,113550.0,0.52714758]
["bitfinex","BTCUSD",1755830729975,5.15920773,113560.0,113550.0,0.52714758]
["bitfinex","BTCUSD",1755830730186,5.18646696,113560.0,113550.0,0.52714758]
["bitfinex","BTCUSD",1755830730924,4.7638833,113560.0,113550.0,0.52714758]
["bitfinex","BTCUSD",1755830731133,5.09959731,113560.0,113550.0,0.52714758]
["bitfinex","BTCUSD",1755830731770,5.09959731,113560.0,113550.0,0.52214758]
["bitfinex","BTCUSD",1755830731971,5.09960362,113560.0,113550.0,0.52214758]
["bitfinex","BTCUSD",1755830732184,5.27572197,113560.0,113550.0,0.52214758]
["bitfinex","BTCUSD",1755830732361,5.38004064,113560.0,113550.0,0.51374191]
["bitfinex","BTCUSD",1755830733943,5.38004064,113560.0,113550.0,0.50898606]
["bitfinex","BTCUSD",1755830734356,5.38008407,113560.0,113550.0,0.50898606]
["bitfinex","BTCUSD",1755830735044,5.40384917,113560.0,113550.0,0.50898606]
["bitfinex","BTCUSD",1755830736311,5.36629262,113560.0,113550.0,0.02927272]
["bitfinex","BTCUSD",1755830736517,5.39005772,113560.0,113550.0,0.02927272]
["bitfinex","BTCUSD",1755830736938,5.30314807,113560.0,113550.0,0.02927272]
["bitfinex","BTCUSD",1755830737344,5.30314814,113560.0,113550.0,0.02927272]
["bitfinex","BTCUSD",1755830738428,5.30314814,113560.0,113550.0,0.03231272]
["bitfinex","BTCUSD",1755830738429,5.12702979,113560.0,113550.0,0.03231272]
["bitfinex","BTCUSD",1755830738838,5.30314814,113560.0,113550.0,0.03231272]
["bitfinex","BTCUSD",1755830739080,5.27938304,113560.0,113550.0,0.03231272]
["bitfinex","BTCUSD",1755830739289,5.10326469,113560.0,113550.0,0.03231272]
["bitfinex","BTCUSD",1755830739496,5.10326469,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830739948,4.59986166,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830740166,4.76389351,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830740396,4.6136556,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830740608,4.7638956,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830741486,4.6136556,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830741736,3.5720145,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830742113,4.22443044,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830742358,4.33033582,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830743039,5.15999591,113560.0,113550.0,0.02927272]
["bitfinex","BTCUSD",1755830743250,5.33611426,113560.0,113550.0,0.02927272]
["bitfinex","BTCUSD",1755830743450,4.04327099,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830743667,4.73742531,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830744251,4.73742421,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830744447,4.737425,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830744773,4.587185,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830744988,3.91602769,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830745370,3.71632714,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830745591,3.38061313,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830745796,3.71632714,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830745995,4.05204115,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830746622,4.0382493,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830746846,3.70253544,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830747253,3.69427091,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830747694,3.72076791,113560.0,113550.0,0.03442272]
["bitfinex","BTCUSD",1755830748365,4.05648192,113560.0,113550.0,0.03231272]
["bitfinex","BTCUSD",1755830748591,4.05648192,113560.0,113550.0,0.03429272]
["bitfinex","BTCUSD",1755830749040,3.72076791,113560.0,113550.0,0.03429272]
["bitfinex","BTCUSD",1755830749269,3.71876791,113560.0,113550.0,0.03429272]
["bitfinex","BTCUSD",1755830749725,3.71872791,113560.0,113550.0,0.03429272]
["bitfinex","BTCUSD",1755830750018,3.73251846,113560.0,113550.0,0.03429272]
["bitfinex","BTCUSD",1755830750230,3.58231846,113560.0,113550.0,0.03429272]
["bitfinex","BTCUSD",1755830750444,3.73251846,113560.0,113550.0,0.03429272]
["bitfinex","BTCUSD",1755830752387,4.07649481,113560.0,113550.0,0.01548205]
["bitfinex","BTCUSD",1755830752806,4.06203165,113560.0,113550.0,0.01849205]
["bitfinex","BTCUSD",1755830753026,4.56216883,113560.0,113550.0,0.01849205]
["bitfinex","BTCUSD",1755830753244,4.07625482,113560.0,113550.0,0.02050205]
["bitfinex","BTCUSD",1755830753456,3.58231447,113560.0,113550.0,0.02050205]
["bitfinex","BTCUSD",1755830753660,3.73255447,113560.0,113550.0,0.02050205]
["bitfinex","BTCUSD",1755830755647,3.71876392,113560.0,113550.0,0.02050205]
["bitfinex","BTCUSD",1755830757170,4.05447793,113560.0,113550.0,0.02050205]
["bitfinex","BTCUSD",1755830758448,3.90423793,113560.0,113550.0,0.02050205]
["bitfinex","BTCUSD",1755830758638,4.05447793,113560.0,113550.0,0.02050205]
["bitfinex","BTCUSD",1755830759054,4.06826862,113560.0,113550.0,0.02050205]
["bitfinex","BTCUSD",1755830759897,4.07653035,113560.0,113550.0,0.02050205]
["bitfinex","BTCUSD",1755830760104,4.06826862,113560.0,113550.0,0.02050205]
["bitfinex","BTCUSD",1755830760487,4.0682656,113560.0,113550.0,0.02050205]
["bitfinex","BTCUSD",1755830760955,4.77708019,113560.0,113550.0,0.01548205]
["bitfinex","BTCUSD",1755830761137,5.1127942,113560.0,113550.0,0.01548205]
["bitfinex","BTCUSD",1755830761292,5.11279336,113560.0,113550.0,0.00048205]
["bitfinex","BTCUSD",1755830761489,5.13658425,113560.0,113550.0,0.00048205]
["bitfinex","BTCUSD",1755830761690,0.33571401,113510.0,113490.0,0.01744902]
["bitfinex","BTCUSD",1755830761889,0.33571401,113510.0,113500.0,0.00566961]
["bitfinex","BTCUSD",1755830762253,0.48591401,113510.0,113500.0,0.00566961]
["bitfinex","BTCUSD",1755830762442,0.49970721,113510.0,113500.0,0.00566961]
["bitfinex","BTCUSD",1755830763017,0.49970721,113510.0,113500.0,0.00966961]
["bitfinex","BTCUSD",1755830763231,0.49970721,113510.0,113500.0,0.00613661]
["bitfinex","BTCUSD",1755830763655,0.49970721,113510.0,113500.0,0.00914661]
["bitfinex","BTCUSD",1755830763870,0.49970721,113510.0,113500.0,0.00829289]
["bitfinex","BTCUSD",1755830764089,0.49970721,113510.0,113500.0,0.01129289]
["bitfinex","BTCUSD",1755830764690,0.1639932,113510.0,113500.0,0.01129289]
["bitfinex","BTCUSD",1755830764897,0.0137932,113510.0,113500.0,0.01129289]
["bitfinex","BTCUSD",1755830765153,0.1644732,113510.0,113500.0,0.00829289]
["bitfinex","BTCUSD",1755830765362,0.15068,113510.0,113500.0,0.00829289]
["bitfinex","BTCUSD",1755830765604,0.15068,113510.0,113500.0,0.00502]
["bitfinex","BTCUSD",1755830766007,0.15068,113510.0,113500.0,0.00802]
["bitfinex","BTCUSD",1755830766237,0.15068,113510.0,113500.0,0.34593665]
["bitfinex","BTCUSD",1755830766461,0.21848,113520.0,113500.0,0.04726387]
["bitfinex","BTCUSD",1755830766605,0.15068,113520.0,113500.0,0.34492665]
["bitfinex","BTCUSD",1755830766808,0.5,113520.0,113510.0,0.00301]
["bitfinex","BTCUSD",1755830767130,3.265096,113520.0,113510.0,0.00722244]
["bitfinex","BTCUSD",1755830767325,0.15084,113520.0,113510.0,0.00722244]
["bitfinex","BTCUSD",1755830767911,0.90084,113520.0,113510.0,0.00722244]
["bitfinex","BTCUSD",1755830768109,3.515096,113520.0,113510.0,0.00602]
["bitfinex","BTCUSD",1755830768357,0.25,113520.0,113510.0,0.00602]
["bitfinex","BTCUSD",1755830768586,0.41459303,113520.0,113510.0,0.00602]
["bitfinex","BTCUSD",1755830768968,0.75030704,113520.0,113510.0,0.00602]
["bitfinex","BTCUSD",1755830769326,0.75230704,113520.0,113510.0,0.00301]
["bitfinex","BTCUSD",1755830769528,0.41459303,113520.0,113510.0,0.00602]
["bitfinex","BTCUSD",1755830769730,0.41459303,113520.0,113510.0,0.00702]
["bitfinex","BTCUSD",1755830770358,0.75030704,113520.0,113510.0,0.00702]
["bitfinex","BTCUSD",1755830771658,0.41459303,113520.0,113510.0,0.00702]
["bitfinex","BTCUSD",1755830772486,0.41659303,113520.0,113510.0,0.00702]
["bitfinex","BTCUSD",1755830772755,0.41659303,113520.0,113510.0,0.00401]
["bitfinex","BTCUSD",1755830772927,0.82518561,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755830773328,0.82518561,113520.0,113510.0,0.00401]
["bitfinex","BTCUSD",1755830773534,0.75230704,113520.0,113510.0,0.00401]
["bitfinex","BTCUSD",1755830774342,0.41659303,113520.0,113510.0,0.00401]
["bitfinex","BTCUSD",1755830774520,0.75230704,113520.0,113510.0,0.00401]
["bitfinex","BTCUSD",1755830775705,0.73851401,113520.0,113510.0,0.00401]
["bitfinex","BTCUSD",1755830775919,0.4028,113520.0,113510.0,0.00702]
["bitfinex","BTCUSD",1755830776135,0.73851401,113520.0,113510.0,0.00702]
["bitfinex","BTCUSD",1755830778198,0.4028,113520.0,113510.0,0.00702]
["bitfinex","BTCUSD",1755830778402,0.73851401,113520.0,113510.0,0.00702]
["bitfinex","BTCUSD",1755830778627,0.4028,113520.0,113510.0,0.00702]
["bitfinex","BTCUSD",1755830778827,0.75230736,113520.0,113510.0,0.00702]
["bitfinex","BTCUSD",1755830779055,0.75230736,113520.0,113510.0,0.00401]
["bitfinex","BTCUSD",1755830780603,0.41659335,113520.0,113510.0,0.00706]
["bitfinex","BTCUSD",1755830780826,0.75230736,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755830781037,0.75230736,113520.0,113510.0,0.00414]
["bitfinex","BTCUSD",1755830781914,0.41659335,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755830782134,0.75230736,113520.0,113510.0,0.00414]
["bitfinex","BTCUSD",1755830783061,4.28761511,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755830784672,4.20530737,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755830785646,4.19151402,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755830787209,4.21425168,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755830787427,4.23329715,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755830788752,4.21676059,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755830788969,4.24708914,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755830789196,4.33395879,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755830789375,4.24708914,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755830789608,4.23055572,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755830789819,4.24709237,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755830790480,4.27359937,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755830792011,4.27359786,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755830792217,4.36046751,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755830793283,4.27359786,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755830794113,4.27359069,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755830795655,0.26379499,113520.0,113510.0,0.34290401]
["bitfinex","BTCUSD",1755830795874,0.25,113520.0,113510.0,0.36035303]
["bitfinex","BTCUSD",1755830796098,0.25,113520.0,113510.0,0.06817432]
["bitfinex","BTCUSD",1755830796316,0.25,113520.0,113510.0,0.02463902]
["bitfinex","BTCUSD",1755830796527,0.25,113520.0,113510.0,0.02263902]
["bitfinex","BTCUSD",1755830796765,0.33671401,113520.0,113510.0,0.06113602]
["bitfinex","BTCUSD",1755830797994,0.001,113520.0,113510.0,0.06113602]
["bitfinex","BTCUSD",1755830798216,0.33671401,113520.0,113510.0,0.06113602]
["bitfinex","BTCUSD",1755830798430,0.33671401,113520.0,113510.0,0.07474962]
["bitfinex","BTCUSD",1755830798849,0.33671401,113520.0,113510.0,0.07695206]
["bitfinex","BTCUSD",1755830799107,0.35050612,113520.0,113510.0,0.07695206]
["bitfinex","BTCUSD",1755830799360,0.35050612,113520.0,113510.0,0.07474962]
["bitfinex","BTCUSD",1755830800244,0.68622013,113520.0,113510.0,0.043687]
["bitfinex","BTCUSD",1755830800788,0.68622013,113520.0,113510.0,0.01719]
["bitfinex","BTCUSD",1755830801211,0.68715013,113520.0,113510.0,0.01719]
["bitfinex","BTCUSD",1755830801421,0.68715013,113520.0,113510.0,0.01414]
["bitfinex","BTCUSD",1755830802083,0.68615013,113520.0,113510.0,0.00714]
["bitfinex","BTCUSD",1755830802295,0.68615013,113520.0,113510.0,0.00214]
["bitfinex","BTCUSD",1755830802511,0.68615013,113520.0,113510.0,0.00914]
["bitfinex","BTCUSD",1755830802729,0.68615013,113520.0,113510.0,0.00819]
["bitfinex","BTCUSD",1755830803140,0.68615013,113520.0,113510.0,0.00919]
["bitfinex","BTCUSD",1755830803361,0.68615013,113520.0,113510.0,0.01219]
["bitfinex","BTCUSD",1755830803800,0.01379211,113520.0,113510.0,0.01219]
["bitfinex","BTCUSD",1755830804007,0.50210612,113520.0,113510.0,0.01219]
["bitfinex","BTCUSD",1755830805132,0.50210612,113520.0,113510.0,0.01439244]
["bitfinex","BTCUSD",1755830805818,0.33571401,113520.0,113510.0,0.01659488]
["bitfinex","BTCUSD",1755830806056,0.33571401,113520.0,113510.0,0.01439244]
["bitfinex","BTCUSD",1755830806531,0.33571401,113520.0,113510.0,0.02022639]
["bitfinex","BTCUSD",1755830807493,0.33571401,113550.0,113510.0,0.02022639]
["bitfinex","BTCUSD",1755830807737,0.33571401,113520.0,113510.0,0.03987785]
["bitfinex","BTCUSD",1755830807963,0.33571401,113520.0,113510.0,0.06332485]
["bitfinex","BTCUSD",1755830808409,0.33571401,113520.0,113510.0,0.06648485]
["bitfinex","BTCUSD",1755830808646,0.33571401,113520.0,113510.0,0.06348485]
["bitfinex","BTCUSD",1755830808873,0.34950608,113520.0,113510.0,0.06348485]
["bitfinex","BTCUSD",1755830809333,0.34950608,113520.0,113510.0,0.06128241]
["bitfinex","BTCUSD",1755830809583,0.68522009,113520.0,113510.0,0.05324602]
["bitfinex","BTCUSD",1755830810278,0.84073009,113520.0,113510.0,0.004]
["bitfinex","BTCUSD",1755830811220,0.83858009,113520.0,113510.0,0.01217]
["bitfinex","BTCUSD",1755830811640,0.01379207,113520.0,113510.0,0.01437244]
["bitfinex","BTCUSD",1755830811852,0.34950608,113520.0,113510.0,0.01657488]
["bitfinex","BTCUSD",1755830812077,0.34950608,113520.0,113510.0,0.02338237]
["bitfinex","BTCUSD",1755830812316,0.34950608,113520.0,113510.0,0.04083139]
["bitfinex","BTCUSD",1755830813976,0.01379207,113520.0,113510.0,0.04083139]
["bitfinex","BTCUSD",1755830814186,0.34950608,113520.0,113510.0,0.04083139]
["bitfinex","BTCUSD",1755830815432,0.01379207,113520.0,113510.0,0.04083139]
["bitfinex","BTCUSD",1755830815641,0.33571401,113520.0,113510.0,0.04083139]
["bitfinex","BTCUSD",1755830816480,0.33571401,113520.0,113510.0,0.09012495]
["bitfinex","BTCUSD",1755830816884,0.33571401,113520.0,113510.0,0.211099]
["bitfinex","BTCUSD",1755830817061,0.33571401,113520.0,113510.0,0.20889656]
["bitfinex","BTCUSD",1755830818860,0.34950617,113520.0,113510.0,0.20889656]
["bitfinex","BTCUSD",1755830820343,0.01379216,113520.0,113510.0,0.20889656]
["bitfinex","BTCUSD",1755830820665,0.34950617,113520.0,113510.0,0.20889656]
["bitfinex","BTCUSD",1755830821688,0.01379216,113520.0,113510.0,0.08548251]
["bitfinex","BTCUSD",1755830821906,0.01379216,113520.0,113510.0,0.13988739]
["bitfinex","BTCUSD",1755830822123,0.01379216,113520.0,113510.0,0.73868207]
["bitfinex","BTCUSD",1755830822376,0.01379216,113520.0,113510.0,0.22236726]
["bitfinex","BTCUSD",1755830822813,0.01379216,113520.0,113510.0,0.22080726]
["bitfinex","BTCUSD",1755830823211,0.01479216,113520.0,113510.0,0.22780726]
["bitfinex","BTCUSD",1755830823488,0.01379216,113520.0,113510.0,0.22080726]
["bitfinex","BTCUSD",1755830823726,0.01479216,113520.0,113510.0,0.22680726]
["bitfinex","BTCUSD",1755830823944,0.01479216,113520.0,113510.0,0.23080726]
["bitfinex","BTCUSD",1755830824388,0.01479216,113520.0,113510.0,0.22680726]
["bitfinex","BTCUSD",1755830824623,0.01479216,113520.0,113510.0,0.23180726]
["bitfinex","BTCUSD",1755830825521,0.001,113520.0,113510.0,0.23180726]
["bitfinex","BTCUSD",1755830825740,0.01685157,113520.0,113510.0,0.49850726]
["bitfinex","BTCUSD",1755830825988,0.001,113520.0,113510.0,0.49850726]
["bitfinex","BTCUSD",1755830826961,0.00315,113520.0,113510.0,0.51678251]
["bitfinex","BTCUSD",1755830827226,0.33671401,113520.0,113510.0,0.56678251]
["bitfinex","BTCUSD",1755830828182,0.001,113520.0,113510.0,0.56678251]
["bitfinex","BTCUSD",1755830828620,0.33671401,113520.0,113510.0,0.56678251]
["bitfinex","BTCUSD",1755830828830,0.01479081,113520.0,113510.0,0.56678251]
["bitfinex","BTCUSD",1755830829051,0.35265482,113520.0,113510.0,0.54178251]
["bitfinex","BTCUSD",1755830829269,0.35265482,113520.0,113510.0,0.56678251]
["bitfinex","BTCUSD",1755830829459,0.35265482,113520.0,113510.0,0.54178251]
["bitfinex","BTCUSD",1755830829721,0.35265482,113520.0,113510.0,0.56678251]
["bitfinex","BTCUSD",1755830829937,0.35050482,113520.0,113510.0,0.56678251]
["bitfinex","BTCUSD",1755830830374,0.02930016,113520.0,113510.0,0.56678251]
["bitfinex","BTCUSD",1755830832462,0.01479081,113520.0,113510.0,0.74297843]
["bitfinex","BTCUSD",1755830833294,0.01479081,113520.0,113510.0,0.56678251]
["bitfinex","BTCUSD",1755830834747,0.35050482,113520.0,113510.0,0.56678251]
["bitfinex","BTCUSD",1755830835038,0.01479081,113520.0,113510.0,0.56678251]
["bitfinex","BTCUSD",1755830835652,0.001,113520.0,113510.0,0.56678251]
["bitfinex","BTCUSD",1755830836525,0.33671401,113520.0,113510.0,0.56678251]
["bitfinex","BTCUSD",1755830837081,0.33886401,113520.0,113510.0,0.26955251]
["bitfinex","BTCUSD",1755830837286,0.33886401,113520.0,113510.0,0.29455251]
["bitfinex","BTCUSD",1755830838316,0.33886401,113520.0,113510.0,0.24455251]
["bitfinex","BTCUSD",1755830838763,0.35265514,113520.0,113510.0,0.24455251]
["bitfinex","BTCUSD",1755830838989,0.35265514,113520.0,113510.0,0.24427251]
["bitfinex","BTCUSD",1755830839992,0.35265514,113520.0,113510.0,0.23927251]
["bitfinex","BTCUSD",1755830840405,0.01694113,113520.0,113510.0,0.24227251]
["bitfinex","BTCUSD",1755830840615,0.34161885,113550.0,113520.0,0.01744902]
["bitfinex","BTCUSD",1755830840823,0.34161885,113550.0,113530.0,0.00220206]
["bitfinex","BTCUSD",1755830841253,0.16871078,113550.0,113530.0,0.00440412]
["bitfinex","BTCUSD",1755830841679,0.16871078,113550.0,113530.0,0.00220206]
["bitfinex","BTCUSD",1755830841899,0.33571401,113540.0,113530.0,0.00220206]
["bitfinex","BTCUSD",1755830842110,0.33571401,113540.0,113520.0,0.19956827]
["bitfinex","BTCUSD",1755830842256,0.33571401,113530.0,113520.0,0.19956827]
["bitfinex","BTCUSD",1755830842481,0.33571401,113530.0,113520.0,0.19657827]
["bitfinex","BTCUSD",1755830842973,0.34950523,113530.0,113520.0,0.19657827]
["bitfinex","BTCUSD",1755830843809,0.34950523,113530.0,113520.0,0.19857827]
["bitfinex","BTCUSD",1755830844235,0.34950523,113530.0,113520.0,0.20156827]
["bitfinex","BTCUSD",1755830844656,0.34950523,113530.0,113520.0,0.20356827]
["bitfinex","BTCUSD",1755830845452,0.34950523,113530.0,113520.0,0.20559827]
["bitfinex","BTCUSD",1755830845650,0.1600448,113530.0,113520.0,0.20559827]
["bitfinex","BTCUSD",1755830847562,0.50485934,113550.0,113520.0,0.20559827]
["bitfinex","BTCUSD",1755830847758,0.33571401,113530.0,113520.0,0.20559827]
["bitfinex","BTCUSD",1755830847962,0.33571401,113530.0,113520.0,0.20356827]
["bitfinex","BTCUSD",1755830848454,0.33571401,113530.0,113520.0,0.04716827]
["bitfinex","BTCUSD",1755830848659,0.33571401,113530.0,113520.0,0.20164827]
["bitfinex","BTCUSD",1755830848941,0.3495051,113530.0,113520.0,0.20164827]
["bitfinex","BTCUSD",1755830849154,0.01379109,113530.0,113520.0,0.20367827]
["bitfinex","BTCUSD",1755830849360,0.3495051,113530.0,113520.0,0.20367827]
["bitfinex","BTCUSD",1755830849570,0.3495051,113530.0,113520.0,0.20167827]
["bitfinex","BTCUSD",1755830850574,0.01379109,113530.0,113520.0,0.20167827]
["bitfinex","BTCUSD",1755830850785,0.3495051,113530.0,113520.0,0.20367827]
["bitfinex","BTCUSD",1755830851137,0.3495051,113530.0,113520.0,0.20567827]
["bitfinex","BTCUSD",1755830851966,0.01379109,113530.0,113520.0,0.20567827]
["bitfinex","BTCUSD",1755830852175,0.3495051,113530.0,113520.0,0.20567827]
["bitfinex","BTCUSD",1755830853946,0.01379109,113530.0,113520.0,0.20567827]
["bitfinex","BTCUSD",1755830854159,0.3495051,113530.0,113520.0,0.20567827]
["bitfinex","BTCUSD",1755830854784,0.3495051,113530.0,113520.0,0.20065827]
["bitfinex","BTCUSD",1755830855566,0.33571401,113530.0,113520.0,0.20065827]
["bitfinex","BTCUSD",1755830856919,0.1544,113540.0,113520.0,0.20364827]
["bitfinex","BTCUSD",1755830857111,0.33571401,113530.0,113520.0,0.20364827]
["bitfinex","BTCUSD",1755830857230,0.33571401,113530.0,113520.0,0.20567827]
["bitfinex","BTCUSD",1755830858100,0.50421934,113550.0,113520.0,0.20567827]
["bitfinex","BTCUSD",1755830858316,0.33571401,113530.0,113520.0,0.20567827]
["bitfinex","BTCUSD",1755830858530,0.33571401,113530.0,113520.0,0.20367827]
["bitfinex","BTCUSD",1755830858752,0.01379101,113530.0,113520.0,0.20467827]
["bitfinex","BTCUSD",1755830858963,0.34950502,113530.0,113520.0,0.20467827]
["bitfinex","BTCUSD",1755830859380,0.34950502,113530.0,113520.0,0.20367827]
["bitfinex","BTCUSD",1755830859583,0.34950502,113530.0,113520.0,0.20567827]
["bitfinex","BTCUSD",1755830860005,0.34950502,113530.0,113520.0,0.20367827]
["bitfinex","BTCUSD",1755830860842,0.01379101,113530.0,113520.0,0.20567827]
["bitfinex","BTCUSD",1755830861053,0.34950502,113530.0,113520.0,0.20567827]
["bitfinex","BTCUSD",1755830862574,0.01379101,113530.0,113520.0,0.20567827]
["bitfinex","BTCUSD",1755830862784,0.34950502,113530.0,113520.0,0.20567827]
["bitfinex","BTCUSD",1755830863000,0.01379101,113530.0,113520.0,0.20567827]
["bitfinex","BTCUSD",1755830863208,0.34950502,113530.0,113520.0,0.20567827]
["bitfinex","BTCUSD",1755830864067,0.01379101,113530.0,113520.0,0.20567827]
["bitfinex","BTCUSD",1755830864311,0.34950502,113530.0,113520.0,0.20567827]
["bitfinex","BTCUSD",1755830864715,0.17418118,113530.0,113520.0,0.20567827]
["bitfinex","BTCUSD",1755830865764,0.33571401,113530.0,113520.0,0.20567827]
["bitfinex","BTCUSD",1755830868551,0.16850533,113550.0,113520.0,0.20567827]
["bitfinex","BTCUSD",1755830868758,0.33571401,113530.0,113520.0,0.20567827]
["bitfinex","BTCUSD",1755830869574,0.33571401,113530.0,113520.0,0.20367827]
["bitfinex","BTCUSD",1755830869975,0.33571401,113530.0,113520.0,0.19865827]
["bitfinex","BTCUSD",1755830870912,0.33571401,113530.0,113520.0,0.20173827]
["bitfinex","BTCUSD",1755830871321,0.33571401,113530.0,113520.0,0.20381827]
["bitfinex","BTCUSD",1755830872440,0.33571401,113530.0,113520.0,0.20373827]
["bitfinex","BTCUSD",1755830875305,0.33571401,113530.0,113520.0,0.20581827]
["bitfinex","BTCUSD",1755830875717,0.15416,113540.0,113520.0,0.20581827]
["bitfinex","BTCUSD",1755830875883,0.33571401,113540.0,113530.0,0.00220206]
["bitfinex","BTCUSD",1755830876084,0.33571401,113540.0,113530.0,0.00736206]
["bitfinex","BTCUSD",1755830876447,0.33571401,113540.0,113530.0,0.02481108]
["bitfinex","BTCUSD",1755830876651,0.50397934,113550.0,113530.0,0.05031517]
["bitfinex","BTCUSD",1755830876862,0.50397934,113550.0,113530.0,0.04723517]
["bitfinex","BTCUSD",1755830877073,0.50397934,113550.0,113540.0,0.00308]
["bitfinex","BTCUSD",1755830877276,0.34993934,113550.0,113530.0,0.04823517]
["bitfinex","BTCUSD",1755830877685,0.34993934,113550.0,113530.0,0.04923517]
["bitfinex","BTCUSD",1755830877897,0.34993934,113550.0,113540.0,0.00308]
["bitfinex","BTCUSD",1755830878363,0.01422533,113550.0,113540.0,0.00530446]
["bitfinex","BTCUSD",1755830878597,0.01422533,113550.0,113540.0,0.15926446]
["bitfinex","BTCUSD",1755830878821,0.33571401,113550.0,113540.0,0.17737622]
["bitfinex","BTCUSD",1755830879821,0.48967401,113560.0,113540.0,0.17737622]
["bitfinex","BTCUSD",1755830880053,0.15392,113570.0,113550.0,0.00528167]
["bitfinex","BTCUSD",1755830880585,0.47391205,113580.0,113550.0,0.00308]
["bitfinex","BTCUSD",1755830880838,3.268096,113570.0,113550.0,0.00308]
["bitfinex","BTCUSD",1755830881105,0.15384,113570.0,113550.0,0.00308]
["bitfinex","BTCUSD",1755830881381,0.40384,113570.0,113550.0,0.00528167]
["bitfinex","BTCUSD",1755830881654,0.252,113570.0,113550.0,0.00220167]
["bitfinex","BTCUSD",1755830881907,0.74155401,113570.0,113560.0,0.00308]
["bitfinex","BTCUSD",1755830882709,0.48955401,113570.0,113560.0,0.00308]
["bitfinex","BTCUSD",1755830882986,0.48955401,113570.0,113560.0,0.00516]
["bitfinex","BTCUSD",1755830883759,0.50334134,113570.0,113560.0,0.00616]
["bitfinex","BTCUSD",1755830884028,0.50334134,113570.0,113560.0,0.00408]
["bitfinex","BTCUSD",1755830884334,0.50334134,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755830885296,0.50314134,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755830887207,0.34950134,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755830887421,0.50294134,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755830887628,0.16722733,113570.0,113560.0,0.00516]
["bitfinex","BTCUSD",1755830887839,0.01378733,113570.0,113560.0,0.00516]
["bitfinex","BTCUSD",1755830888511,0.01378733,113570.0,113560.0,0.02260902]
["bitfinex","BTCUSD",1755830888687,0.01378733,113570.0,113560.0,0.02955516]
["bitfinex","BTCUSD",1755830888896,0.34950134,113570.0,113560.0,0.02955516]
["bitfinex","BTCUSD",1755830890466,0.50418134,113570.0,113560.0,0.00694614]
["bitfinex","BTCUSD",1755830890634,0.50418134,113570.0,113550.0,0.00308]
["bitfinex","BTCUSD",1755830890840,0.33571401,113560.0,113550.0,0.02052902]
["bitfinex","BTCUSD",1755830891715,0.33571401,113560.0,113550.0,0.02260902]
["bitfinex","BTCUSD",1755830892390,0.33571401,113560.0,113540.0,0.04738422]
["bitfinex","BTCUSD",1755830892601,0.16846733,113570.0,113550.0,0.00516]
["bitfinex","BTCUSD",1755830892807,0.33571401,113560.0,113550.0,0.00208]
["bitfinex","BTCUSD",1755830892986,0.33571401,113560.0,113550.0,0.00408]
["bitfinex","BTCUSD",1755830893402,0.33571401,113560.0,113550.0,0.00516]
["bitfinex","BTCUSD",1755830893603,0.33571401,113560.0,113550.0,0.00716]
["bitfinex","BTCUSD",1755830894153,0.33571401,113560.0,113550.0,0.00916]
["bitfinex","BTCUSD",1755830894795,0.33571401,113560.0,113550.0,0.00708]
["bitfinex","BTCUSD",1755830895003,0.33571401,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755830895756,0.33571401,113560.0,113550.0,0.00708]
["bitfinex","BTCUSD",1755830896387,0.15452,113570.0,113550.0,0.00916]
["bitfinex","BTCUSD",1755830896599,0.33571401,113560.0,113550.0,0.00916]
["bitfinex","BTCUSD",1755830897312,0.33571401,113560.0,113550.0,0.00716]
["bitfinex","BTCUSD",1755830897829,0.33571401,113560.0,113550.0,0.00816]
["bitfinex","BTCUSD",1755830898367,0.33571401,113560.0,113550.0,0.00716]
["bitfinex","BTCUSD",1755830898848,0.34950133,113560.0,113550.0,0.00716]
["bitfinex","BTCUSD",1755830899940,0.34950133,113560.0,113550.0,0.00916]
["bitfinex","BTCUSD",1755830900152,0.34950133,113560.0,113550.0,0.04117652]
["bitfinex","BTCUSD",1755830900542,0.34950133,113560.0,113550.0,0.06766452]
["bitfinex","BTCUSD",1755830900966,0.34950133,113560.0,113550.0,0.06986619]
["bitfinex","BTCUSD",1755830901526,0.01378732,113560.0,113550.0,0.08951688]
["bitfinex","BTCUSD",1755830901738,0.34950133,113560.0,113550.0,0.24359688]
["bitfinex","BTCUSD",1755830901943,0.34950133,113560.0,113550.0,0.23919354]
["bitfinex","BTCUSD",1755830902593,0.34950133,113560.0,113550.0,0.07995354]
["bitfinex","BTCUSD",1755830903025,0.34950133,113560.0,113550.0,0.030488]
["bitfinex","BTCUSD",1755830903988,0.34950133,113560.0,113550.0,0.035748]
["bitfinex","BTCUSD",1755830904625,0.34950133,113560.0,113550.0,0.030488]
["bitfinex","BTCUSD",1755830905574,0.50350133,113560.0,113550.0,0.030488]
["bitfinex","BTCUSD",1755830906341,0.48971401,113560.0,113550.0,0.030488]
["bitfinex","BTCUSD",1755830906516,0.48971401,113560.0,113550.0,0.05103142]
["bitfinex","BTCUSD",1755830906953,0.67142802,113560.0,113550.0,0.030488]
["bitfinex","BTCUSD",1755830907144,0.67142802,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755830907934,0.33571401,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755830908335,0.67142802,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755830908656,0.33571401,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755830909266,0.34950181,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755830913579,0.0137878,113560.0,113550.0,0.00926]
["bitfinex","BTCUSD",1755830913791,0.34950181,113560.0,113550.0,0.03221829]
["bitfinex","BTCUSD",1755830914244,0.0137878,113560.0,113550.0,0.03221829]
["bitfinex","BTCUSD",1755830914391,0.34950181,113560.0,113550.0,0.05870829]
["bitfinex","BTCUSD",1755830914627,0.0137878,113560.0,113550.0,0.05870829]
["bitfinex","BTCUSD",1755830914806,0.34950181,113560.0,113550.0,0.05870829]
["bitfinex","BTCUSD",1755830917219,0.0137878,113560.0,113550.0,0.05870829]
["bitfinex","BTCUSD",1755830917348,0.34950181,113560.0,113550.0,0.05870829]
["bitfinex","BTCUSD",1755830921988,0.0137878,113560.0,113550.0,0.07615731]
["bitfinex","BTCUSD",1755830922185,0.34950181,113560.0,113550.0,0.07615731]
["bitfinex","BTCUSD",1755830922600,0.0137878,113560.0,113550.0,0.10335898]
["bitfinex","BTCUSD",1755830922805,0.0137878,113560.0,113550.0,0.10115731]
["bitfinex","BTCUSD",1755830922999,0.0137878,113560.0,113550.0,0.10335898]
["bitfinex","BTCUSD",1755830924492,0.0137878,113560.0,113550.0,0.15335898]
["bitfinex","BTCUSD",1755830924715,0.0137878,113560.0,113550.0,0.15135898]
["bitfinex","BTCUSD",1755830925008,0.0137878,113560.0,113550.0,0.15335898]
["bitfinex","BTCUSD",1755830925535,0.0137878,113560.0,113550.0,0.14935898]
["bitfinex","BTCUSD",1755830925735,0.33571401,113570.0,113550.0,0.15115731]
["bitfinex","BTCUSD",1755830925965,0.33571401,113570.0,113560.0,0.17072902]
["bitfinex","BTCUSD",1755830926203,0.33571401,113570.0,113560.0,0.20082867]
["bitfinex","BTCUSD",1755830926397,0.33571401,113570.0,113560.0,0.22731267]
["bitfinex","BTCUSD",1755830927519,0.33571401,113570.0,113560.0,0.22931267]
["bitfinex","BTCUSD",1755830928849,0.33571401,113570.0,113560.0,0.23031267]
["bitfinex","BTCUSD",1755830929068,0.34949988,113570.0,113560.0,0.49701267]
["bitfinex","BTCUSD",1755830929292,0.34949988,113570.0,113560.0,0.52201267]
["bitfinex","BTCUSD",1755830929515,0.01378587,113570.0,113560.0,0.76589102]
["bitfinex","BTCUSD",1755830929737,0.01378587,113570.0,113560.0,0.54919102]
["bitfinex","BTCUSD",1755830930422,0.01378587,113570.0,113560.0,1.31178978]
["bitfinex","BTCUSD",1755830930639,0.01378587,113570.0,113560.0,1.57848978]
["bitfinex","BTCUSD",1755830930854,0.01378587,113570.0,113560.0,0.97607577]
["bitfinex","BTCUSD",1755830931282,0.01378587,113570.0,113560.0,0.97307577]
["bitfinex","BTCUSD",1755830931517,0.01378587,113570.0,113560.0,0.97707577]
["bitfinex","BTCUSD",1755830931953,0.01378587,113570.0,113560.0,0.97507577]
["bitfinex","BTCUSD",1755830932376,0.01378587,113570.0,113560.0,0.98007577]
["bitfinex","BTCUSD",1755830933458,0.01378587,113570.0,113560.0,0.97807577]
["bitfinex","BTCUSD",1755830933861,0.01378587,113570.0,113560.0,0.98407577]
["bitfinex","BTCUSD",1755830935325,0.01378587,113570.0,113560.0,1.58648978]
["bitfinex","BTCUSD",1755830935546,0.40615205,113600.0,113590.0,0.01744902]
["bitfinex","BTCUSD",1755830935762,0.40615205,113600.0,113590.0,0.19974005]
["bitfinex","BTCUSD",1755830935977,0.40615205,113600.0,113590.0,0.22560827]
["bitfinex","BTCUSD",1755830936198,0.40615205,113600.0,113590.0,0.54230827]
["bitfinex","BTCUSD",1755830936464,0.40615205,113600.0,113590.0,0.56878327]
["bitfinex","BTCUSD",1755830936914,0.4062964,113600.0,113590.0,0.56878327]
["bitfinex","BTCUSD",1755830937129,0.4062964,113600.0,113590.0,0.52078327]
["bitfinex","BTCUSD",1755830937340,0.4062964,113600.0,113590.0,0.57078327]
["bitfinex","BTCUSD",1755830937684,0.4062964,113600.0,113590.0,0.57278327]
["bitfinex","BTCUSD",1755830937901,0.33585836,113600.0,113590.0,0.52278327]
["bitfinex","BTCUSD",1755830938101,0.33585836,113600.0,113590.0,0.57278327]
["bitfinex","BTCUSD",1755830938518,0.34891965,113600.0,113590.0,0.57278327]
["bitfinex","BTCUSD",1755830939194,0.36270098,113600.0,113590.0,0.57278327]
["bitfinex","BTCUSD",1755830939795,0.36270098,113600.0,113590.0,0.52278327]
["bitfinex","BTCUSD",1755830939975,0.36270098,113600.0,113590.0,0.57278327]
["bitfinex","BTCUSD",1755830940789,0.02698697,113600.0,113590.0,0.57278327]
["bitfinex","BTCUSD",1755830941130,0.36270098,113600.0,113590.0,0.57278327]
["bitfinex","BTCUSD",1755830945807,0.36270098,113600.0,113590.0,0.54251327]
["bitfinex","BTCUSD",1755830946026,0.36270098,113600.0,113590.0,0.449775]
["bitfinex","BTCUSD",1755830946248,0.69841499,113600.0,113590.0,0.449775]
["bitfinex","BTCUSD",1755830946463,0.68463366,113600.0,113590.0,0.449775]
["bitfinex","BTCUSD",1755830946935,0.68463366,113600.0,113590.0,0.183075]
["bitfinex","BTCUSD",1755830947150,0.68463366,113600.0,113590.0,0.2013825]
["bitfinex","BTCUSD",1755830947151,0.34891965,113600.0,113590.0,0.2013825]
["bitfinex","BTCUSD",1755830947750,0.34891965,113600.0,113590.0,0.1973825]
["bitfinex","BTCUSD",1755830947994,0.34891965,113600.0,113590.0,0.0457825]
["bitfinex","BTCUSD",1755830948661,0.34891965,113600.0,113590.0,0.0447825]
["bitfinex","BTCUSD",1755830948881,0.50147965,113600.0,113590.0,0.0447825]
["bitfinex","BTCUSD",1755830949097,0.83719366,113600.0,113590.0,0.0447825]
["bitfinex","BTCUSD",1755830949571,0.85097657,113600.0,113590.0,0.0447825]
["bitfinex","BTCUSD",1755830949787,0.36270256,113600.0,113590.0,0.0447825]
["bitfinex","BTCUSD",1755830950007,0.36270256,113600.0,113590.0,0.05225339]
["bitfinex","BTCUSD",1755830950689,0.36270256,113600.0,113590.0,0.05325339]
["bitfinex","BTCUSD",1755830950910,0.02698855,113600.0,113590.0,0.07070241]
["bitfinex","BTCUSD",1755830951131,0.36270256,113600.0,113590.0,0.0729033]
["bitfinex","BTCUSD",1755830951800,0.02698855,113600.0,113590.0,0.0729033]
["bitfinex","BTCUSD",1755830952007,0.36270256,113600.0,113590.0,0.0729033]
["bitfinex","BTCUSD",1755830952822,0.36270256,113600.0,113590.0,0.3396033]
["bitfinex","BTCUSD",1755830953029,0.36270256,113600.0,113590.0,0.33520152]
["bitfinex","BTCUSD",1755830953302,0.19077195,113600.0,113590.0,0.33520152]
["bitfinex","BTCUSD",1755830953835,0.02642078,113600.0,113590.0,0.33520152]
["bitfinex","BTCUSD",1755830953973,0.36213479,113600.0,113590.0,0.33520152]
["bitfinex","BTCUSD",1755830954188,0.3494957,113600.0,113590.0,0.33520152]
["bitfinex","BTCUSD",1755830954769,0.3494957,113600.0,113590.0,0.36020152]
["bitfinex","BTCUSD",1755830955425,0.3494957,113600.0,113590.0,0.35780152]
["bitfinex","BTCUSD",1755830956001,0.33571401,113600.0,113590.0,0.35780152]
["bitfinex","BTCUSD",1755830956217,0.34832287,113600.0,113590.0,0.35780152]
["bitfinex","BTCUSD",1755830956650,0.1524,113620.0,113600.0,0.01744902]
["bitfinex","BTCUSD",1755830956891,0.67142802,113610.0,113600.0,0.19404699]
["bitfinex","BTCUSD",1755830957138,0.67142802,113610.0,113600.0,0.19704699]
["bitfinex","BTCUSD",1755830957565,0.67142802,113610.0,113600.0,0.22352299]
["bitfinex","BTCUSD",1755830957789,0.01247688,113610.0,113600.0,0.22550299]
["bitfinex","BTCUSD",1755830958014,0.6839049,113610.0,113600.0,0.22550299]
["bitfinex","BTCUSD",1755830958245,0.67242802,113610.0,113600.0,0.22550299]
["bitfinex","BTCUSD",1755830958468,0.67242802,113610.0,113600.0,0.22352299]
["bitfinex","BTCUSD",1755830958684,0.67242802,113610.0,113600.0,0.22052299]
["bitfinex","BTCUSD",1755830958905,0.67242802,113610.0,113600.0,0.48722299]
["bitfinex","BTCUSD",1755830959146,0.68620904,113610.0,113600.0,0.48722299]
["bitfinex","BTCUSD",1755830959602,0.68520904,113610.0,113600.0,0.48722299]
["bitfinex","BTCUSD",1755830960000,0.68520904,113610.0,113600.0,0.48922299]
["bitfinex","BTCUSD",1755830960433,0.68520904,113610.0,113600.0,0.49022299]
["bitfinex","BTCUSD",1755830960782,0.68520904,113610.0,113600.0,0.48822299]
["bitfinex","BTCUSD",1755830961021,0.68520904,113610.0,113600.0,0.48722299]
["bitfinex","BTCUSD",1755830961227,0.68520904,113610.0,113600.0,0.48822299]
["bitfinex","BTCUSD",1755830961623,0.68520904,113610.0,113600.0,0.42006]
["bitfinex","BTCUSD",1755830962143,0.68520904,113610.0,113600.0,0.2677]
["bitfinex","BTCUSD",1755830962144,0.84992975,113610.0,113600.0,0.2677]
["bitfinex","BTCUSD",1755830962552,1.18564376,113610.0,113600.0,0.2677]
["bitfinex","BTCUSD",1755830963439,1.18564376,113610.0,113600.0,0.2667]
["bitfinex","BTCUSD",1755830963605,0.84992975,113610.0,113600.0,0.2667]
["bitfinex","BTCUSD",1755830963820,0.85092975,113610.0,113600.0,0.31042875]
["bitfinex","BTCUSD",1755830964785,0.85092975,113610.0,113600.0,0.04372875]
["bitfinex","BTCUSD",1755830964997,0.85092975,113610.0,113590.0,0.1705875]
["bitfinex","BTCUSD",1755830965236,0.33571401,113600.0,113590.0,0.19103652]
["bitfinex","BTCUSD",1755830965685,0.33571401,113600.0,113590.0,0.19301652]
["bitfinex","BTCUSD",1755830968016,0.33571401,113600.0,113590.0,0.19401652]
["bitfinex","BTCUSD",1755830968928,0.3494965,113600.0,113590.0,0.19401652]
["bitfinex","BTCUSD",1755830972029,0.3494965,113600.0,113590.0,0.22049452]
["bitfinex","BTCUSD",1755830972702,0.01378249,113600.0,113590.0,0.22049452]
["bitfinex","BTCUSD",1755830972865,0.3494965,113600.0,113590.0,0.22049452]
["bitfinex","BTCUSD",1755830975805,0.33571401,113600.0,113590.0,0.22049452]
["bitfinex","BTCUSD",1755830978899,0.34949564,113600.0,113590.0,0.22049452]
["bitfinex","BTCUSD",1755830979150,0.01378163,113600.0,113590.0,0.22049452]
["bitfinex","BTCUSD",1755830979429,0.34949564,113600.0,113590.0,0.22049452]
["bitfinex","BTCUSD",1755830981809,0.34949564,113600.0,113590.0,0.22349452]
["bitfinex","BTCUSD",1755830982218,0.34949564,113600.0,113590.0,0.22249452]
["bitfinex","BTCUSD",1755830982416,0.34949564,113600.0,113590.0,0.48919452]
["bitfinex","BTCUSD",1755830982719,0.34949564,113600.0,113590.0,0.49019452]
["bitfinex","BTCUSD",1755830983117,0.34949564,113600.0,113590.0,0.48919452]
["bitfinex","BTCUSD",1755830983288,0.34949564,113600.0,113590.0,0.49119452]
["bitfinex","BTCUSD",1755830984634,0.01378163,113600.0,113590.0,0.76556635]
["bitfinex","BTCUSD",1755830984860,0.01378163,113600.0,113590.0,0.81556635]
["bitfinex","BTCUSD",1755830988657,0.01378163,113600.0,113590.0,1.1691511]
["bitfinex","BTCUSD",1755830996728,0.01378163,113600.0,113590.0,1.2368711]
["bitfinex","BTCUSD",1755831002252,0.33571401,113610.0,113600.0,0.43244902]
["bitfinex","BTCUSD",1755831002533,0.33571401,113610.0,113600.0,0.65592326]
["bitfinex","BTCUSD",1755831002745,0.33571401,113610.0,113600.0,0.83504959]
["bitfinex","BTCUSD",1755831003119,0.33571401,113610.0,113600.0,0.86152159]
["bitfinex","BTCUSD",1755831003272,0.01256271,113620.0,113600.0,0.86152159]
["bitfinex","BTCUSD",1755831003458,0.55795205,113640.0,113620.0,0.01744902]
["bitfinex","BTCUSD",1755831003682,0.33571401,113630.0,113620.0,0.18626092]
["bitfinex","BTCUSD",1755831004706,0.33571401,113630.0,113620.0,0.21273292]
["bitfinex","BTCUSD",1755831004937,0.33671401,113630.0,113620.0,0.21273292]
["bitfinex","BTCUSD",1755831005368,0.35049269,113630.0,113620.0,0.21580292]
["bitfinex","BTCUSD",1755831005592,0.33671401,113630.0,113620.0,0.21580292]
["bitfinex","BTCUSD",1755831006007,0.33671401,113630.0,113620.0,0.21784292]
["bitfinex","BTCUSD",1755831006438,0.34918833,113630.0,113620.0,0.46886826]
["bitfinex","BTCUSD",1755831006675,0.01247432,113630.0,113620.0,0.46886826]
["bitfinex","BTCUSD",1755831006917,0.33639544,113640.0,113620.0,0.53658826]
["bitfinex","BTCUSD",1755831007149,0.33639544,113640.0,113630.0,0.00747024]
["bitfinex","BTCUSD",1755831007359,0.33639544,113640.0,113630.0,0.00951024]
["bitfinex","BTCUSD",1755831007561,0.33639544,113640.0,113630.0,0.04335936]
["bitfinex","BTCUSD",1755831007800,0.33639544,113640.0,113630.0,0.06982736]
["bitfinex","BTCUSD",1755831008255,0.67210945,113640.0,113630.0,0.06982736]
["bitfinex","BTCUSD",1755831008864,0.68588647,113640.0,113630.0,0.06982736]
["bitfinex","BTCUSD",1755831009304,0.68588647,113640.0,113630.0,0.06762724]
["bitfinex","BTCUSD",1755831009934,0.68588647,113640.0,113630.0,0.06962724]
["bitfinex","BTCUSD",1755831010149,0.68588647,113640.0,113630.0,0.07062724]
["bitfinex","BTCUSD",1755831010353,0.70878113,113640.0,113630.0,0.07062724]
["bitfinex","BTCUSD",1755831010494,0.4649749,113640.0,113630.0,0.07062724]
["bitfinex","BTCUSD",1755831010695,0.03667168,113640.0,113630.0,0.08807626]
["bitfinex","BTCUSD",1755831010902,0.37238569,113640.0,113630.0,0.11307626]
["bitfinex","BTCUSD",1755831011743,0.01377702,113640.0,113630.0,1.03487098]
["bitfinex","BTCUSD",1755831011952,0.0002,113650.0,113630.0,1.03047074]
["bitfinex","BTCUSD",1755831012166,0.00034437,113650.0,113630.0,0.76070074]
["bitfinex","BTCUSD",1755831012364,0.01411978,113650.0,113640.0,0.15156]
["bitfinex","BTCUSD",1755831012582,0.01411978,113650.0,113640.0,0.1769037]
["bitfinex","BTCUSD",1755831012796,0.01411978,113650.0,113640.0,0.1799737]
["bitfinex","BTCUSD",1755831013235,0.03606997,113650.0,113640.0,0.1799737]
["bitfinex","BTCUSD",1755831013644,0.37178398,113650.0,113640.0,0.1829737]
["bitfinex","BTCUSD",1755831014060,0.37178398,113650.0,113640.0,0.1849737]
["bitfinex","BTCUSD",1755831014737,0.03606997,113650.0,113640.0,0.1849737]
["bitfinex","BTCUSD",1755831014940,0.37178398,113650.0,113640.0,0.1829337]
["bitfinex","BTCUSD",1755831015147,0.37178398,113650.0,113640.0,0.1849737]
["bitfinex","BTCUSD",1755831015759,0.22219804,113680.0,113650.0,0.01744902]
["bitfinex","BTCUSD",1755831015976,0.33571401,113660.0,113650.0,0.03466092]
["bitfinex","BTCUSD",1755831016408,0.33571401,113660.0,113650.0,0.06112492]
["bitfinex","BTCUSD",1755831017317,0.35778743,113660.0,113650.0,0.19543302]
["bitfinex","BTCUSD",1755831017961,0.35778743,113660.0,113650.0,0.19643302]
["bitfinex","BTCUSD",1755831018736,0.37156263,113660.0,113650.0,0.19643302]
["bitfinex","BTCUSD",1755831019300,0.37156263,113660.0,113650.0,0.19743302]
["bitfinex","BTCUSD",1755831019935,0.37156263,113660.0,113650.0,0.20041302]
["bitfinex","BTCUSD",1755831020137,0.37156263,113660.0,113650.0,0.22278469]
["bitfinex","BTCUSD",1755831020559,0.03584862,113660.0,113650.0,0.22278469]
["bitfinex","BTCUSD",1755831020798,0.37156263,113660.0,113650.0,0.22278469]
["bitfinex","BTCUSD",1755831021008,0.37156263,113660.0,113650.0,0.21980469]
["bitfinex","BTCUSD",1755831021656,0.37156263,113660.0,113650.0,0.21888469]
["bitfinex","BTCUSD",1755831023434,0.37156263,113660.0,113650.0,0.22186469]
["bitfinex","BTCUSD",1755831025147,0.37156263,113660.0,113650.0,0.22397469]
["bitfinex","BTCUSD",1755831026609,0.13815804,113690.0,113650.0,0.22397469]
["bitfinex","BTCUSD",1755831026830,0.33571401,113660.0,113650.0,0.22397469]
["bitfinex","BTCUSD",1755831027251,0.35841797,113660.0,113650.0,0.19751069]
["bitfinex","BTCUSD",1755831027455,0.35841797,113660.0,113650.0,0.22397469]
["bitfinex","BTCUSD",1755831028083,0.14669764,113660.0,113650.0,0.22397469]
["bitfinex","BTCUSD",1755831028639,0.33571401,113670.0,113650.0,0.22397469]
["bitfinex","BTCUSD",1755831028858,0.33571401,113660.0,113650.0,0.22297469]
["bitfinex","BTCUSD",1755831029059,0.33571401,113660.0,113650.0,0.19651069]
["bitfinex","BTCUSD",1755831029674,0.35765176,113660.0,113650.0,0.22297469]
["bitfinex","BTCUSD",1755831030091,0.35765176,113660.0,113650.0,0.2225297]
["bitfinex","BTCUSD",1755831030297,0.37142673,113660.0,113650.0,0.2225297]
["bitfinex","BTCUSD",1755831030716,0.37142673,113660.0,113650.0,0.2235297]
["bitfinex","BTCUSD",1755831030935,0.03571272,113660.0,113650.0,0.2235297]
["bitfinex","BTCUSD",1755831031157,0.37142673,113660.0,113650.0,0.2235297]
["bitfinex","BTCUSD",1755831032661,0.37142673,113660.0,113650.0,0.4902297]
["bitfinex","BTCUSD",1755831035326,0.03571272,113660.0,113650.0,0.4902297]
["bitfinex","BTCUSD",1755831035538,0.37142673,113660.0,113650.0,0.4902297]
["bitfinex","BTCUSD",1755831035752,0.02193775,113660.0,113650.0,0.4902297]
["bitfinex","BTCUSD",1755831036021,0.33571401,113670.0,113650.0,0.4902297]
["bitfinex","BTCUSD",1755831036234,0.33571401,113660.0,113650.0,0.4902297]
["bitfinex","BTCUSD",1755831036452,0.33571401,113660.0,113650.0,0.4637657]
["bitfinex","BTCUSD",1755831036917,0.33571401,113660.0,113650.0,0.4892287]
["bitfinex","BTCUSD",1755831037794,0.3577814,113660.0,113650.0,0.4892287]
["bitfinex","BTCUSD",1755831038920,0.3715563,113660.0,113650.0,0.4892287]
["bitfinex","BTCUSD",1755831039116,0.3715563,113660.0,113650.0,0.4902287]
["bitfinex","BTCUSD",1755831041487,0.03584229,113660.0,113650.0,0.4902287]
["bitfinex","BTCUSD",1755831041712,0.3715563,113660.0,113650.0,0.4902287]
["bitfinex","BTCUSD",1755831045512,0.3577814,113660.0,113650.0,0.4902287]
["bitfinex","BTCUSD",1755831046857,0.02206739,113660.0,113650.0,0.4902287]
["bitfinex","BTCUSD",1755831047066,0.3577814,113660.0,113650.0,0.4902287]
["bitfinex","BTCUSD",1755831047274,0.33571401,113660.0,113650.0,0.4902287]
["bitfinex","BTCUSD",1755831048816,0.34948892,113660.0,113650.0,0.4902287]
["bitfinex","BTCUSD",1755831051109,0.01377491,113660.0,113650.0,0.4902287]
["bitfinex","BTCUSD",1755831051352,0.34948892,113660.0,113650.0,0.4902287]
["bitfinex","BTCUSD",1755831051598,0.3714443,113660.0,113650.0,0.4902287]
["bitfinex","BTCUSD",1755831052303,0.70637791,113660.0,113650.0,0.4902287]
["bitfinex","BTCUSD",1755831052596,0.03573029,113660.0,113650.0,0.4902287]
["bitfinex","BTCUSD",1755831052808,0.70637791,113660.0,113650.0,0.4902287]
["bitfinex","BTCUSD",1755831054084,0.03573029,113660.0,113650.0,0.4902287]
["bitfinex","BTCUSD",1755831054286,0.70637791,113660.0,113650.0,0.4902287]
["bitfinex","BTCUSD",1755831055543,0.03573029,113660.0,113650.0,0.4902287]
["bitfinex","BTCUSD",1755831055746,0.70637791,113660.0,113650.0,0.4902287]
["bitfinex","BTCUSD",1755831056192,0.03573029,113660.0,113650.0,0.4902287]
["bitfinex","BTCUSD",1755831056398,0.70637791,113660.0,113650.0,0.4902287]
["bitfinex","BTCUSD",1755831056926,0.03573029,113660.0,113650.0,0.2235287]
["bitfinex","BTCUSD",1755831057152,1.04170172,113660.0,113650.0,0.04454703]
["bitfinex","BTCUSD",1755831057370,1.19310172,113660.0,113650.0,0.028463]
["bitfinex","BTCUSD",1755831057579,1.17932681,113660.0,113650.0,0.028463]
["bitfinex","BTCUSD",1755831058433,0.50879508,113660.0,113650.0,0.028463]
["bitfinex","BTCUSD",1755831059056,0.84190322,113660.0,113650.0,0.028463]
["bitfinex","BTCUSD",1755831059263,0.84190322,113660.0,113650.0,0.0464493]
["bitfinex","BTCUSD",1755831059470,0.50646352,113660.0,113650.0,0.0464493]
["bitfinex","BTCUSD",1755831059901,0.50646352,113660.0,113650.0,0.0454493]
["bitfinex","BTCUSD",1755831060324,0.50646352,113660.0,113650.0,0.0244493]
["bitfinex","BTCUSD",1755831060757,0.52023959,113660.0,113650.0,0.0179863]
["bitfinex","BTCUSD",1755831060979,0.85567929,113660.0,113640.0,0.026468]
["bitfinex","BTCUSD",1755831061194,0.6708794,113650.0,113630.0,0.41806]
["bitfinex","BTCUSD",1755831061402,0.18479989,113660.0,113630.0,0.16880902]
["bitfinex","BTCUSD",1755831061403,0.6708794,113640.0,113630.0,0.16880902]
["bitfinex","BTCUSD",1755831061613,0.6708794,113640.0,113630.0,0.06962582]
["bitfinex","BTCUSD",1755831062212,0.68465714,113640.0,113630.0,0.06962582]
["bitfinex","BTCUSD",1755831062646,0.68465714,113640.0,113630.0,0.06977019]
["bitfinex","BTCUSD",1755831062858,0.68465714,113640.0,113630.0,0.07177019]
["bitfinex","BTCUSD",1755831063035,0.68465714,113640.0,113630.0,0.07490019]
["bitfinex","BTCUSD",1755831063650,0.68465714,113640.0,113630.0,0.07177019]
["bitfinex","BTCUSD",1755831064890,0.83601714,113640.0,113630.0,0.02861437]
["bitfinex","BTCUSD",1755831065154,0.83601714,113640.0,113630.0,0.00214437]
["bitfinex","BTCUSD",1755831065869,0.8222394,113640.0,113630.0,0.00114437]
["bitfinex","BTCUSD",1755831066091,0.8222394,113640.0,113630.0,0.00014437]
["bitfinex","BTCUSD",1755831066713,0.82165642,113640.0,113630.0,0.00014437]
["bitfinex","BTCUSD",1755831066932,0.6708794,113640.0,113630.0,0.00524437]
["bitfinex","BTCUSD",1755831067143,0.6708794,113640.0,113630.0,0.00744449]
["bitfinex","BTCUSD",1755831067377,0.3354397,113640.0,113630.0,0.00524437]
["bitfinex","BTCUSD",1755831067642,0.3354397,113640.0,113630.0,0.02489351]
["bitfinex","BTCUSD",1755831068073,0.6708794,113640.0,113630.0,0.04516606]
["bitfinex","BTCUSD",1755831068500,0.6846574,113640.0,113630.0,0.04516606]
["bitfinex","BTCUSD",1755831070010,0.013778,113640.0,113630.0,0.04516606]
["bitfinex","BTCUSD",1755831070256,0.3492177,113640.0,113630.0,0.04736618]
["bitfinex","BTCUSD",1755831070902,0.013778,113640.0,113630.0,0.04736618]
["bitfinex","BTCUSD",1755831071127,0.3492177,113640.0,113630.0,0.04736618]
["bitfinex","BTCUSD",1755831071655,0.3492177,113640.0,113630.0,0.04836618]
["bitfinex","BTCUSD",1755831072153,0.3492177,113640.0,113630.0,0.04936618]
["bitfinex","BTCUSD",1755831072575,0.013778,113640.0,113630.0,0.04736618]
["bitfinex","BTCUSD",1755831072777,0.013778,113640.0,113630.0,0.04916606]
["bitfinex","BTCUSD",1755831072981,0.3492177,113640.0,113630.0,0.04916606]
["bitfinex","BTCUSD",1755831073184,0.3492177,113640.0,113630.0,0.05136618]
["bitfinex","BTCUSD",1755831074013,0.013778,113640.0,113630.0,0.05136618]
["bitfinex","BTCUSD",1755831074263,0.013778,113640.0,113630.0,0.31806618]
["bitfinex","BTCUSD",1755831074264,0.3492177,113640.0,113630.0,0.31806618]
["bitfinex","BTCUSD",1755831074468,0.3492177,113640.0,113630.0,0.31366594]
["bitfinex","BTCUSD",1755831074694,0.013778,113640.0,113630.0,0.34013294]
["bitfinex","BTCUSD",1755831076780,0.3492177,113640.0,113630.0,0.34013294]
["bitfinex","BTCUSD",1755831077344,0.3354397,113640.0,113630.0,0.34013294]
["bitfinex","BTCUSD",1755831079273,0.17098382,113660.0,113640.0,0.01744902]
["bitfinex","BTCUSD",1755831079475,0.3354397,113650.0,113640.0,0.20452722]
["bitfinex","BTCUSD",1755831079679,0.3354397,113650.0,113640.0,0.20759722]
["bitfinex","BTCUSD",1755831080095,0.3354397,113650.0,113640.0,0.23406422]
["bitfinex","BTCUSD",1755831080312,0.3354397,113650.0,113640.0,0.20759722]
["bitfinex","BTCUSD",1755831080552,0.34921611,113650.0,113640.0,0.20759722]
["bitfinex","BTCUSD",1755831081916,0.34921611,113650.0,113640.0,0.20859722]
["bitfinex","BTCUSD",1755831082150,0.34921611,113650.0,113640.0,0.20652722]
["bitfinex","BTCUSD",1755831082568,0.34921611,113650.0,113640.0,0.20959722]
["bitfinex","BTCUSD",1755831082780,0.01377641,113650.0,113640.0,0.20959722]
["bitfinex","BTCUSD",1755831082997,0.34921611,113650.0,113640.0,0.20959722]
["bitfinex","BTCUSD",1755831083203,0.34921611,113650.0,113640.0,0.21174722]
["bitfinex","BTCUSD",1755831086987,0.34921611,113650.0,113640.0,0.20959722]
["bitfinex","BTCUSD",1755831088387,0.34921611,113650.0,113640.0,0.21174722]
["bitfinex","BTCUSD",1755831089027,0.3354397,113650.0,113640.0,0.21174722]
["bitfinex","BTCUSD",1755831089786,0.17098382,113660.0,113640.0,0.21174722]
["bitfinex","BTCUSD",1755831090010,0.3354397,113650.0,113640.0,0.21174722]
["bitfinex","BTCUSD",1755831090869,0.3354397,113650.0,113640.0,0.21074722]
["bitfinex","BTCUSD",1755831091071,0.3354397,113650.0,113640.0,0.20974722]
["bitfinex","BTCUSD",1755831091289,0.17098382,113660.0,113640.0,0.20974722]
["bitfinex","BTCUSD",1755831091491,0.3354397,113650.0,113640.0,0.20974722]
["bitfinex","BTCUSD",1755831091915,0.3354397,113650.0,113640.0,0.21074722]
["bitfinex","BTCUSD",1755831092130,0.34921601,113650.0,113640.0,0.21174722]
["bitfinex","BTCUSD",1755831092336,0.34921601,113650.0,113640.0,0.20974722]
["bitfinex","BTCUSD",1755831093453,0.01377631,113650.0,113640.0,0.20974722]
["bitfinex","BTCUSD",1755831093664,0.34921601,113650.0,113640.0,0.20974722]
["bitfinex","BTCUSD",1755831094344,0.01377631,113650.0,113640.0,0.21074722]
["bitfinex","BTCUSD",1755831094557,0.34921601,113650.0,113640.0,0.21074722]
["bitfinex","BTCUSD",1755831095176,0.34921601,113650.0,113640.0,0.21174722]
["bitfinex","BTCUSD",1755831096890,0.01377631,113650.0,113640.0,0.21174722]
["bitfinex","BTCUSD",1755831097075,0.34921601,113650.0,113640.0,0.21174722]
["bitfinex","BTCUSD",1755831097604,0.34921601,113650.0,113640.0,0.23821322]
["bitfinex","BTCUSD",1755831098207,0.01962382,113660.0,113640.0,0.23821322]
["bitfinex","BTCUSD",1755831098391,0.35506352,113660.0,113650.0,0.02051902]
["bitfinex","BTCUSD",1755831098602,0.3354397,113660.0,113650.0,0.04320272]
["bitfinex","BTCUSD",1755831098807,0.3354397,113660.0,113650.0,0.04100299]
["bitfinex","BTCUSD",1755831099244,0.3354397,113660.0,113650.0,0.06746599]
["bitfinex","BTCUSD",1755831099621,0.34921466,113660.0,113650.0,0.06746599]
["bitfinex","BTCUSD",1755831100449,0.38484526,113660.0,113650.0,0.06746599]
["bitfinex","BTCUSD",1755831103615,0.38484526,113660.0,113650.0,0.33416599]
["bitfinex","BTCUSD",1755831103816,0.04940556,113660.0,113650.0,0.33416599]
["bitfinex","BTCUSD",1755831104024,0.38484526,113660.0,113650.0,0.33416599]
["bitfinex","BTCUSD",1755831105866,0.3710703,113660.0,113650.0,0.33416599]
["bitfinex","BTCUSD",1755831106069,0.0356306,113660.0,113650.0,0.33416599]
["bitfinex","BTCUSD",1755831106271,0.5,113690.0,113650.0,0.33416599]
["bitfinex","BTCUSD",1755831106473,0.3354397,113680.0,113670.0,0.01744902]
["bitfinex","BTCUSD",1755831106649,0.3354397,113680.0,113670.0,0.03791088]
["bitfinex","BTCUSD",1755831107069,0.18696668,113690.0,113670.0,0.03791088]
["bitfinex","BTCUSD",1755831107405,0.3354397,113680.0,113670.0,0.04004088]
["bitfinex","BTCUSD",1755831107803,4.81e-05,113680.0,113670.0,0.04004088]
["bitfinex","BTCUSD",1755831108001,0.3354878,113680.0,113670.0,0.04004088]
["bitfinex","BTCUSD",1755831108906,0.34926083,113680.0,113670.0,0.04004088]
["bitfinex","BTCUSD",1755831109552,0.34926083,113680.0,113670.0,0.04224022]
["bitfinex","BTCUSD",1755831111675,0.01382113,113680.0,113670.0,0.04224022]
["bitfinex","BTCUSD",1755831111879,0.34926083,113680.0,113670.0,0.04324022]
["bitfinex","BTCUSD",1755831112099,0.34926083,113680.0,113670.0,0.04424022]
["bitfinex","BTCUSD",1755831117159,0.01382113,113680.0,113670.0,0.04424022]
["bitfinex","BTCUSD",1755831117384,0.34926083,113680.0,113670.0,0.04424022]
["bitfinex","BTCUSD",1755831119645,0.3354878,113680.0,113670.0,0.04424022]
["bitfinex","BTCUSD",1755831120347,0.3354878,113680.0,113670.0,0.01944902]
["bitfinex","BTCUSD",1755831122606,0.34926099,113680.0,113670.0,0.01944902]
["bitfinex","BTCUSD",1755831124007,0.34926099,113680.0,113670.0,0.02252902]
["bitfinex","BTCUSD",1755831124862,0.15083953,113680.0,113670.0,0.02252902]
["bitfinex","BTCUSD",1755831125745,0.34921289,113680.0,113670.0,0.02252902]
["bitfinex","BTCUSD",1755831125956,0.34921289,113680.0,113670.0,0.06921402]
["bitfinex","BTCUSD",1755831126216,0.3354397,113680.0,113670.0,0.06921402]
["bitfinex","BTCUSD",1755831127354,0.3354397,113680.0,113670.0,0.07134402]
["bitfinex","BTCUSD",1755831127587,0.18696668,113690.0,113670.0,0.07134402]
["bitfinex","BTCUSD",1755831127812,0.3354397,113680.0,113670.0,0.06921402]
["bitfinex","BTCUSD",1755831128531,0.3354397,113680.0,113670.0,0.06721402]
["bitfinex","BTCUSD",1755831128988,0.3354397,113680.0,113670.0,0.06934402]
["bitfinex","BTCUSD",1755831129188,0.34921265,113680.0,113670.0,0.06934402]
["bitfinex","BTCUSD",1755831129433,0.34921265,113680.0,113670.0,0.06721402]
["bitfinex","BTCUSD",1755831129633,0.01377295,113680.0,113670.0,0.06721402]
["bitfinex","BTCUSD",1755831129837,0.34921265,113680.0,113670.0,0.06934402]
["bitfinex","BTCUSD",1755831130041,0.34921265,113680.0,113670.0,0.06721402]
["bitfinex","BTCUSD",1755831130450,0.34921265,113680.0,113670.0,0.06821402]
["bitfinex","BTCUSD",1755831130655,0.34921265,113680.0,113670.0,0.06613402]
["bitfinex","BTCUSD",1755831130866,0.34921265,113680.0,113670.0,0.01944902]
["bitfinex","BTCUSD",1755831132878,0.68465235,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1755831133343,0.34921265,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1755831133768,0.34921265,113680.0,113660.0,0.180661]
["bitfinex","BTCUSD",1755831134002,0.3354397,113670.0,113660.0,0.19815812]
["bitfinex","BTCUSD",1755831134185,0.3354397,113670.0,113660.0,0.24822223]
["bitfinex","BTCUSD",1755831135062,0.3354397,113670.0,113660.0,0.24514223]
["bitfinex","BTCUSD",1755831135268,0.3354397,113670.0,113660.0,0.24922223]
["bitfinex","BTCUSD",1755831135701,0.18696668,113690.0,113660.0,0.25135223]
["bitfinex","BTCUSD",1755831135896,0.3354397,113670.0,113660.0,0.24922223]
["bitfinex","BTCUSD",1755831137050,0.3354397,113670.0,113660.0,0.25022223]
["bitfinex","BTCUSD",1755831137475,0.3354397,113670.0,113660.0,0.25218223]
["bitfinex","BTCUSD",1755831137903,0.3354397,113670.0,113660.0,0.24714223]
["bitfinex","BTCUSD",1755831138106,0.3354397,113670.0,113660.0,0.22068123]
["bitfinex","BTCUSD",1755831138317,0.3354397,113670.0,113660.0,0.22390123]
["bitfinex","BTCUSD",1755831138524,0.33527898,113670.0,113660.0,0.22390123]
["bitfinex","BTCUSD",1755831138713,0.33527898,113680.0,113660.0,0.22390123]
["bitfinex","BTCUSD",1755831138948,0.34905283,113670.0,113660.0,0.22390123]
["bitfinex","BTCUSD",1755831139634,0.34905283,113670.0,113660.0,0.22290123]
["bitfinex","BTCUSD",1755831140217,0.34905283,113670.0,113660.0,0.22486123]
["bitfinex","BTCUSD",1755831140809,0.34905283,113670.0,113660.0,0.25132323]
["bitfinex","BTCUSD",1755831141373,0.34905283,113670.0,113660.0,0.25232323]
["bitfinex","BTCUSD",1755831142975,0.34905283,113670.0,113660.0,0.25036323]
["bitfinex","BTCUSD",1755831144266,0.34905283,113670.0,113660.0,0.25232323]
["bitfinex","BTCUSD",1755831145480,0.68433181,113670.0,113660.0,0.25232323]
["bitfinex","BTCUSD",1755831145686,0.67055796,113670.0,113660.0,0.25232323]
["bitfinex","BTCUSD",1755831146519,0.67055796,113670.0,113660.0,0.23487421]
["bitfinex","BTCUSD",1755831146731,0.67055796,113670.0,113660.0,0.17057712]
["bitfinex","BTCUSD",1755831147671,0.67055796,113670.0,113660.0,0.16957712]
["bitfinex","BTCUSD",1755831147909,0.67055796,113670.0,113660.0,0.16857712]
["bitfinex","BTCUSD",1755831148123,0.67055796,113670.0,113660.0,0.1511281]
["bitfinex","BTCUSD",1755831148559,0.67075772,113670.0,113660.0,0.1511281]
["bitfinex","BTCUSD",1755831148770,0.68453218,113670.0,113660.0,0.1511281]
["bitfinex","BTCUSD",1755831148979,0.68453218,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831148980,0.83561218,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831151282,4.28524704,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831151702,4.29350283,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831152360,4.28524704,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831152785,4.28624704,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831152991,4.28824704,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831154554,3.28211046,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831154763,3.95286818,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831155309,3.95286818,113670.0,113660.0,0.0032681]
["bitfinex","BTCUSD",1755831155730,3.95286818,113670.0,113660.0,0.0052281]
["bitfinex","BTCUSD",1755831156770,0.83861218,113670.0,113660.0,0.0052281]
["bitfinex","BTCUSD",1755831157200,0.83861218,113670.0,113660.0,0.0032681]
["bitfinex","BTCUSD",1755831157613,0.83861218,113670.0,113660.0,0.0052281]
["bitfinex","BTCUSD",1755831158232,0.68753218,113670.0,113660.0,0.0052281]
["bitfinex","BTCUSD",1755831158435,0.83857218,113670.0,113660.0,0.0052281]
["bitfinex","BTCUSD",1755831158789,0.83857218,113670.0,113660.0,0.0032681]
["bitfinex","BTCUSD",1755831159200,0.83857218,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831165873,0.82479772,113670.0,113660.0,0.0052281]
["bitfinex","BTCUSD",1755831166512,0.82479772,113670.0,113660.0,0.0032681]
["bitfinex","BTCUSD",1755831166987,0.82479772,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831168680,1.16017658,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831168886,1.17395292,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831169065,4.28820892,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831170453,3.95283006,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831171783,4.28820892,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831172026,4.36417718,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831172256,4.38318272,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831172449,4.41584078,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831172655,4.66584078,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831173007,4.84078869,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831173205,4.66284078,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831173433,4.66684078,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831173708,4.87709596,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831174141,4.71023159,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831174359,4.67792432,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831175009,5.16314722,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831175591,5.14937088,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831178928,5.16314983,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831179338,5.15814983,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831179787,5.24501948,113670.0,113660.0,4.81e-05]
["bitfinex","BTCUSD",1755831179995,0.18476909,113660.0,113630.0,0.00319]
["bitfinex","BTCUSD",1755831180200,1.00613658,113640.0,113630.0,0.00319]
["bitfinex","BTCUSD",1755831180375,0.67075772,113620.0,113610.0,0.06573804]
["bitfinex","BTCUSD",1755831180606,0.82175772,113620.0,113610.0,0.07043804]
["bitfinex","BTCUSD",1755831180951,0.8355384,113620.0,113610.0,0.07248804]
["bitfinex","BTCUSD",1755831181777,0.83566521,113620.0,113610.0,0.07248804]
["bitfinex","BTCUSD",1755831181985,0.83566521,113620.0,113610.0,0.00305]
["bitfinex","BTCUSD",1755831182423,0.83566521,113620.0,113610.0,0.00624]
["bitfinex","BTCUSD",1755831182628,0.50028635,113620.0,113610.0,0.00624]
["bitfinex","BTCUSD",1755831183530,0.50028635,113620.0,113610.0,0.01024]
["bitfinex","BTCUSD",1755831183897,0.83566521,113620.0,113610.0,0.01024]
["bitfinex","BTCUSD",1755831184504,0.50028635,113620.0,113610.0,0.01024]
["bitfinex","BTCUSD",1755831184925,0.53538699,113620.0,113610.0,0.01024]
["bitfinex","BTCUSD",1755831187819,0.87076585,113620.0,113610.0,0.00705]
["bitfinex","BTCUSD",1755831188002,0.87291585,113620.0,113610.0,0.01024]
["bitfinex","BTCUSD",1755831188597,0.87291585,113620.0,113610.0,0.00705]
["bitfinex","BTCUSD",1755831188899,0.87291585,113620.0,113610.0,0.00605]
["bitfinex","BTCUSD",1755831189622,0.87291585,113620.0,113610.0,0.00205]
["bitfinex","BTCUSD",1755831189837,0.87291585,113620.0,113610.0,0.00505]
["bitfinex","BTCUSD",1755831190041,0.85913517,113620.0,113610.0,0.00605]
["bitfinex","BTCUSD",1755831190215,0.85913517,113620.0,113610.0,0.00305]
["bitfinex","BTCUSD",1755831190419,0.85913517,113620.0,113610.0,0.00505]
["bitfinex","BTCUSD",1755831190817,0.85913517,113620.0,113610.0,0.00605]
["bitfinex","BTCUSD",1755831191001,4.06263769,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1755831191847,4.07641937,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1755831193146,3.99020285,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755831195323,3.31944513,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755831195664,3.30566345,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755831196840,3.33287722,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755831197049,3.35935922,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755831197208,3.3403818,113620.0,113590.0,0.00319]
["bitfinex","BTCUSD",1755831197443,3.265216,113610.0,113590.0,0.00319]
["bitfinex","BTCUSD",1755831197687,3.265216,113600.0,113590.0,0.00319]
["bitfinex","BTCUSD",1755831197905,0.15096,113600.0,113590.0,0.00527]
["bitfinex","BTCUSD",1755831198910,0.16474314,113600.0,113590.0,0.00527]
["bitfinex","BTCUSD",1755831199652,0.16474314,113600.0,113590.0,0.00827]
["bitfinex","BTCUSD",1755831201186,0.16474314,113600.0,113590.0,0.00927]
["bitfinex","BTCUSD",1755831201404,0.16688314,113600.0,113590.0,0.00927]
["bitfinex","BTCUSD",1755831201588,0.66688314,113600.0,113590.0,0.00927]
["bitfinex","BTCUSD",1755831201726,3.77899914,113600.0,113590.0,0.00927]
["bitfinex","BTCUSD",1755831201931,0.06466945,113620.0,113590.0,0.00927]
["bitfinex","BTCUSD",1755831202127,0.01378307,113600.0,113590.0,0.00927]
["bitfinex","BTCUSD",1755831202566,0.08366249,113620.0,113590.0,0.00927]
["bitfinex","BTCUSD",1755831202840,2.957086,113610.0,113590.0,0.00927]
["bitfinex","BTCUSD",1755831202981,3.105086,113600.0,113590.0,0.00927]
["bitfinex","BTCUSD",1755831203183,0.15096,113600.0,113590.0,0.00927]
["bitfinex","BTCUSD",1755831203569,0.15096,113600.0,113590.0,0.00527]
["bitfinex","BTCUSD",1755831204609,0.15096,113600.0,113590.0,0.00627]
["bitfinex","BTCUSD",1755831205254,0.1531,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755831205462,0.16688306,113600.0,113590.0,0.00308]
["bitfinex","BTCUSD",1755831205674,0.66688306,113600.0,113590.0,0.00308]
["bitfinex","BTCUSD",1755831205845,3.62100906,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755831206054,0.16688306,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755831206260,0.66688306,113600.0,113590.0,0.004]
["bitfinex","BTCUSD",1755831206461,3.62100906,113600.0,113590.0,0.004]
["bitfinex","BTCUSD",1755831206666,0.16688306,113600.0,113590.0,0.004]
["bitfinex","BTCUSD",1755831206862,0.16984306,113600.0,113590.0,0.004]
["bitfinex","BTCUSD",1755831210926,0.16688306,113600.0,113590.0,0.004]
["bitfinex","BTCUSD",1755831212288,3.12396906,113600.0,113590.0,0.004]
["bitfinex","BTCUSD",1755831212967,3.12396906,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755831213299,3.12396906,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1755831213716,3.12100906,113600.0,113580.0,0.00298]
["bitfinex","BTCUSD",1755831213907,2.954126,113590.0,113580.0,0.00298]
["bitfinex","BTCUSD",1755831214052,2.954126,113590.0,113580.0,0.00506]
["bitfinex","BTCUSD",1755831215688,3.105046,113590.0,113580.0,0.00506]
["bitfinex","BTCUSD",1755831215897,0.16470411,113590.0,113580.0,0.00506]
["bitfinex","BTCUSD",1755831216778,0.16470411,113590.0,113580.0,0.00606]
["bitfinex","BTCUSD",1755831216994,0.16470411,113590.0,113580.0,0.00506]
["bitfinex","BTCUSD",1755831217206,0.16470411,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831218061,0.66470411,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831218256,3.61883011,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831218484,0.16470411,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831218674,0.66470411,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831218813,3.61883011,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831219026,0.16470411,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831219226,0.51134411,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831219447,2.96547011,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831219691,0.026485,113600.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831219893,2.954126,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831220481,3.105006,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831220732,0.15088,113590.0,113580.0,0.00806]
["bitfinex","BTCUSD",1755831220885,0.65088,113590.0,113580.0,0.00806]
["bitfinex","BTCUSD",1755831221053,3.605006,113590.0,113580.0,0.00806]
["bitfinex","BTCUSD",1755831221262,0.15088,113590.0,113580.0,0.00806]
["bitfinex","BTCUSD",1755831221457,0.65088,113590.0,113580.0,0.00806]
["bitfinex","BTCUSD",1755831221663,3.605006,113590.0,113580.0,0.00806]
["bitfinex","BTCUSD",1755831221861,0.15088,113590.0,113580.0,0.00806]
["bitfinex","BTCUSD",1755831222069,0.65088,113590.0,113580.0,0.00806]
["bitfinex","BTCUSD",1755831222282,3.605006,113590.0,113580.0,0.00806]
["bitfinex","BTCUSD",1755831222505,0.15088,113590.0,113580.0,0.00806]
["bitfinex","BTCUSD",1755831222715,0.65088,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831222932,3.61878993,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831223146,0.16466393,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831223371,0.66466393,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831223576,3.61878993,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831223805,0.16466393,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831224064,0.66466393,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831224239,3.61878993,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831224477,0.16466393,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831224625,0.66466393,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831224824,3.61878993,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831225037,0.16466393,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831225255,0.66466393,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831227067,0.66671393,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831230510,0.65293,113590.0,113580.0,0.00906]
["bitfinex","BTCUSD",1755831231365,0.65293,113590.0,113580.0,0.0092]
["bitfinex","BTCUSD",1755831232165,0.66671393,113590.0,113580.0,0.0092]
["bitfinex","BTCUSD",1755831232371,0.66671393,113590.0,113580.0,0.00608]
["bitfinex","BTCUSD",1755831232576,0.66671393,113590.0,113580.0,0.004]
["bitfinex","BTCUSD",1755831232999,0.01583393,113590.0,113580.0,0.004]
["bitfinex","BTCUSD",1755831233437,0.01878393,113590.0,113580.0,0.004]
["bitfinex","BTCUSD",1755831234273,0.16958393,113590.0,113580.0,0.004]
["bitfinex","BTCUSD",1755831234475,0.66958393,113590.0,113580.0,0.004]
["bitfinex","BTCUSD",1755831234701,2.92516493,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1755831234939,2.92516493,113590.0,113560.0,0.00312]
["bitfinex","BTCUSD",1755831235139,2.758531,113580.0,113560.0,0.00312]
["bitfinex","BTCUSD",1755831235345,0.15285,113570.0,113560.0,0.0052]
["bitfinex","BTCUSD",1755831236252,0.16663585,113570.0,113560.0,0.0052]
["bitfinex","BTCUSD",1755831236461,0.16663585,113570.0,113560.0,0.00568143]
["bitfinex","BTCUSD",1755831236890,0.16663585,113570.0,113560.0,0.00868143]
["bitfinex","BTCUSD",1755831237524,0.16458585,113570.0,113560.0,0.00868143]
["bitfinex","BTCUSD",1755831238132,0.16458585,113570.0,113560.0,0.00968143]
["bitfinex","BTCUSD",1755831239419,0.01378585,113570.0,113560.0,0.00968143]
["bitfinex","BTCUSD",1755831241005,0.01378585,113570.0,113560.0,0.06432606]
["bitfinex","BTCUSD",1755831241454,0.01378585,113570.0,113560.0,0.02713045]
["bitfinex","BTCUSD",1755831241680,0.01378585,113570.0,113560.0,0.00968143]
["bitfinex","BTCUSD",1755831241902,0.01583585,113570.0,113560.0,0.00968143]
["bitfinex","BTCUSD",1755831242178,0.01583585,113570.0,113560.0,0.00448143]
["bitfinex","BTCUSD",1755831242815,0.01781585,113570.0,113560.0,0.00448143]
["bitfinex","BTCUSD",1755831243732,3.27339685,113570.0,113560.0,0.00448143]
["bitfinex","BTCUSD",1755831243946,0.01781585,113570.0,113560.0,0.00448143]
["bitfinex","BTCUSD",1755831244156,0.51781585,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831244367,2.77339685,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831244579,2.77339685,113570.0,113560.0,0.00248143]
["bitfinex","BTCUSD",1755831244580,0.01781585,113570.0,113560.0,0.00248143]
["bitfinex","BTCUSD",1755831245030,0.01781585,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831246090,0.01781585,113570.0,113560.0,0.00048143]
["bitfinex","BTCUSD",1755831246298,0.01781585,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831247860,0.16659585,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831248503,0.16659585,113570.0,113560.0,0.00356143]
["bitfinex","BTCUSD",1755831249745,0.66659585,113570.0,113560.0,0.00356143]
["bitfinex","BTCUSD",1755831249979,0.69308785,113570.0,113560.0,0.00356143]
["bitfinex","BTCUSD",1755831250244,0.19308785,113570.0,113560.0,0.00356143]
["bitfinex","BTCUSD",1755831251241,0.19308785,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831252313,0.19603785,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831252884,0.19308785,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831253105,0.19603785,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831253887,0.19308785,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831254785,2.95161885,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831255629,2.937833,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831255815,2.934883,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831256101,0.179302,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831258278,0.15072,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831258518,0.65072,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831258753,3.42008795,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831258957,0.16450695,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831259121,0.51378695,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831259338,2.92008795,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831259546,0.16450695,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831259761,0.66450695,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831259995,3.42008795,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831260207,0.16450695,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831260428,0.66450695,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831260636,3.42008795,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831260884,0.16450695,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831261113,3.26936795,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831261334,0.01378695,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831261552,0.51378695,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831261789,3.26936795,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831262015,0.01378695,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831262247,0.51378695,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831262476,3.26936795,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831262706,0.01378695,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831262929,0.51378695,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831263153,3.26936795,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831263418,0.01378695,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831263644,0.51378695,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831263880,3.26936795,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831264093,0.01378695,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831264290,0.51378695,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831264514,3.26936795,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831264782,0.01378695,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831265027,0.51378695,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831265211,3.26936795,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831265462,0.01378695,113570.0,113560.0,0.00668143]
["bitfinex","BTCUSD",1755831265681,0.51487695,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831265912,3.27045795,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831266101,0.01487695,113570.0,113560.0,0.00357143]
["bitfinex","BTCUSD",1755831266230,0.51487695,113570.0,113560.0,0.00681143]
["bitfinex","BTCUSD",1755831266456,3.27045795,113570.0,113560.0,0.00681143]
["bitfinex","BTCUSD",1755831266842,0.01487695,113570.0,113560.0,0.00681143]
["bitfinex","BTCUSD",1755831267010,3.27045795,113570.0,113560.0,0.00681143]
["bitfinex","BTCUSD",1755831267289,0.01802695,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831267499,0.01802695,113570.0,113560.0,0.00357143]
["bitfinex","BTCUSD",1755831267500,0.51487695,113570.0,113560.0,0.00357143]
["bitfinex","BTCUSD",1755831267688,0.51487695,113570.0,113560.0,0.00681143]
["bitfinex","BTCUSD",1755831267689,3.27045795,113570.0,113560.0,0.00681143]
["bitfinex","BTCUSD",1755831267862,0.01487695,113570.0,113560.0,0.00681143]
["bitfinex","BTCUSD",1755831268078,0.51487695,113570.0,113560.0,0.00681143]
["bitfinex","BTCUSD",1755831268274,3.27045795,113570.0,113560.0,0.00357143]
["bitfinex","BTCUSD",1755831268567,0.01487695,113570.0,113560.0,0.00357143]
["bitfinex","BTCUSD",1755831268807,0.51487695,113570.0,113560.0,0.00357143]
["bitfinex","BTCUSD",1755831269035,3.27045795,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831269260,0.01487695,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831269486,0.51487695,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831269712,3.27045795,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831269928,0.01487695,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831270159,0.51487695,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831271520,0.51487695,113570.0,113560.0,0.00357143]
["bitfinex","BTCUSD",1755831272431,0.22163,113580.0,113560.0,0.00681143]
["bitfinex","BTCUSD",1755831272640,3.09108063,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831272841,0.01378663,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831273061,0.51378663,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831273275,3.09606063,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831273474,0.01876663,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831273697,0.51586663,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831273916,3.09316063,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831274116,0.01586663,113570.0,113560.0,0.00681143]
["bitfinex","BTCUSD",1755831274328,0.51586663,113570.0,113560.0,0.00681143]
["bitfinex","BTCUSD",1755831274565,3.09316063,113570.0,113560.0,0.00681143]
["bitfinex","BTCUSD",1755831274752,0.01586663,113570.0,113560.0,0.00681143]
["bitfinex","BTCUSD",1755831274894,0.51586663,113570.0,113560.0,0.00681143]
["bitfinex","BTCUSD",1755831275099,3.09316063,113570.0,113560.0,0.00681143]
["bitfinex","BTCUSD",1755831275313,0.01586663,113570.0,113560.0,0.00681143]
["bitfinex","BTCUSD",1755831275524,0.51586663,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831275722,3.09316063,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831275924,0.01586663,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831276129,0.51586663,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831282393,0.51586663,113570.0,113560.0,0.00357143]
["bitfinex","BTCUSD",1755831282846,0.51586663,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831285667,0.51346663,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831286028,0.50208,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831289314,0.5158668,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831290938,0.5158668,113570.0,113560.0,0.00455143]
["bitfinex","BTCUSD",1755831291514,0.5187668,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831291948,0.5158668,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831292159,0.5187668,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831293149,0.1664268,113570.0,113560.0,0.00350143]
["bitfinex","BTCUSD",1755831293363,0.1664268,113570.0,113560.0,0.00657143]
["bitfinex","BTCUSD",1755831293566,0.65056,113570.0,113560.0,0.00657143]
["bitfinex","BTCUSD",1755831293832,3.227854,113570.0,113560.0,0.00657143]
["bitfinex","BTCUSD",1755831294037,0.15056,113570.0,113560.0,0.00657143]
["bitfinex","BTCUSD",1755831294242,0.65056,113570.0,113560.0,0.00657143]
["bitfinex","BTCUSD",1755831297433,0.15056,113570.0,113560.0,0.00657143]
["bitfinex","BTCUSD",1755831298652,0.15255,113570.0,113560.0,0.00657143]
["bitfinex","BTCUSD",1755831298885,0.65255,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831299045,3.229844,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831299261,0.15255,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831299453,0.65255,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831299655,3.229844,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831299883,0.15255,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831300114,0.65255,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831300314,3.229844,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831300514,0.15255,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831300720,0.65255,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831300934,0.65358,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831301134,0.15358,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831302194,0.15255,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831302406,0.65255,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831302623,3.229844,113570.0,113560.0,0.00350143]
["bitfinex","BTCUSD",1755831302842,0.15255,113570.0,113560.0,0.00657143]
["bitfinex","BTCUSD",1755831303051,0.65255,113570.0,113560.0,0.00657143]
["bitfinex","BTCUSD",1755831303273,3.229844,113570.0,113560.0,0.00657143]
["bitfinex","BTCUSD",1755831303501,0.15255,113570.0,113560.0,0.00657143]
["bitfinex","BTCUSD",1755831303721,0.6643068,113570.0,113560.0,0.00657143]
["bitfinex","BTCUSD",1755831303983,0.1643068,113570.0,113560.0,0.00657143]
["bitfinex","BTCUSD",1755831306043,0.0137868,113570.0,113560.0,0.00657143]
["bitfinex","BTCUSD",1755831306224,0.1642668,113570.0,113560.0,0.00657143]
["bitfinex","BTCUSD",1755831307076,0.0137868,113570.0,113560.0,0.00657143]
["bitfinex","BTCUSD",1755831307425,0.1642668,113570.0,113560.0,0.00657143]
["bitfinex","BTCUSD",1755831309294,0.0157568,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831309501,0.1662368,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831318244,0.1692468,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831319827,0.6692468,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831320029,3.232754,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831320250,0.15546,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831320455,0.65546,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831320725,3.232754,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831320956,2.732754,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831322653,2.73895661,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831322964,2.80104866,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831323173,2.8231075,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831323382,3.07310803,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831324244,3.07410803,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831324465,3.16097768,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831324672,3.07310803,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831325060,3.07510803,113570.0,113560.0,0.00148143]
["bitfinex","BTCUSD",1755831325299,3.07510345,113570.0,113560.0,0.00048143]
["bitfinex","BTCUSD",1755831325715,3.07710345,113570.0,113560.0,0.00048143]
["bitfinex","BTCUSD",1755831325921,3.07510345,113570.0,113560.0,0.00048143]
["bitfinex","BTCUSD",1755831326123,3.07710345,113570.0,113560.0,0.00048143]
["bitfinex","BTCUSD",1755831326337,3.07710345,113570.0,113560.0,0.08765984]
["bitfinex","BTCUSD",1755831326540,3.06331494,113570.0,113560.0,0.08765984]
["bitfinex","BTCUSD",1755831327086,3.06331494,113570.0,113560.0,0.087384]
["bitfinex","BTCUSD",1755831328275,3.04057572,113570.0,113560.0,0.087384]
["bitfinex","BTCUSD",1755831328482,3.06327754,113570.0,113560.0,0.087384]
["bitfinex","BTCUSD",1755831328930,3.06327661,113570.0,113560.0,0.087384]
["bitfinex","BTCUSD",1755831329251,3.0550183,113570.0,113560.0,0.087384]
["bitfinex","BTCUSD",1755831329459,3.0688069,113570.0,113560.0,0.087384]
["bitfinex","BTCUSD",1755831330366,3.15567655,113570.0,113560.0,0.087384]
["bitfinex","BTCUSD",1755831330731,3.22343655,113570.0,113560.0,0.087384]
["bitfinex","BTCUSD",1755831331734,3.22343429,113570.0,113560.0,0.087384]
["bitfinex","BTCUSD",1755831333246,2.74993077,113570.0,113560.0,0.087384]
["bitfinex","BTCUSD",1755831334160,2.74993077,113570.0,113560.0,0.08710822]
["bitfinex","BTCUSD",1755831334365,2.90029077,113570.0,113560.0,0.08710822]
["bitfinex","BTCUSD",1755831336251,3.09384263,113570.0,113560.0,0.08710822]
["bitfinex","BTCUSD",1755831336465,3.62330368,113570.0,113560.0,0.08710822]
["bitfinex","BTCUSD",1755831336656,3.60951508,113570.0,113560.0,0.08710822]
["bitfinex","BTCUSD",1755831337250,3.51806754,113570.0,113560.0,0.08710822]
["bitfinex","BTCUSD",1755831337684,3.45769563,113570.0,113560.0,0.08710822]
["bitfinex","BTCUSD",1755831340094,3.47148593,113570.0,113560.0,0.08710822]
["bitfinex","BTCUSD",1755831343719,3.47148219,113570.0,113560.0,0.08710822]
["bitfinex","BTCUSD",1755831346810,3.46323487,113570.0,113560.0,0.08710822]
["bitfinex","BTCUSD",1755831347040,3.47149326,113570.0,113560.0,0.08710822]
["bitfinex","BTCUSD",1755831347242,3.55836291,113570.0,113560.0,0.08710822]
["bitfinex","BTCUSD",1755831347402,3.58219271,113570.0,113560.0,0.08710822]
["bitfinex","BTCUSD",1755831347746,3.5821944,113570.0,113560.0,0.08710822]
["bitfinex","BTCUSD",1755831348982,3.5684041,113570.0,113560.0,0.08710822]
["bitfinex","BTCUSD",1755831349523,3.37750586,113570.0,113560.0,0.08710822]
["bitfinex","BTCUSD",1755831350960,3.62750586,113570.0,113560.0,0.08710822]
["bitfinex","BTCUSD",1755831352062,3.64129603,113570.0,113560.0,0.08710822]
["bitfinex","BTCUSD",1755831353301,3.51308246,113570.0,113540.0,0.0035]
["bitfinex","BTCUSD",1755831353521,2.4929207,113560.0,113540.0,0.0035]
["bitfinex","BTCUSD",1755831353735,2.316801,113550.0,113540.0,0.0035]
["bitfinex","BTCUSD",1755831353955,2.36859685,113550.0,113510.0,0.003534]
["bitfinex","BTCUSD",1755831354144,2.384601,113540.0,113490.0,0.01744902]
["bitfinex","BTCUSD",1755831354430,2.316801,113530.0,113500.0,0.026501]
["bitfinex","BTCUSD",1755831354648,2.467081,113520.0,113500.0,0.026501]
["bitfinex","BTCUSD",1755831354861,0.15028,113510.0,113500.0,0.026501]
["bitfinex","BTCUSD",1755831355286,0.15028,113510.0,113500.0,0.028631]
["bitfinex","BTCUSD",1755831355714,0.15028,113510.0,113500.0,0.02877537]
["bitfinex","BTCUSD",1755831355932,0.16407297,113510.0,113500.0,0.03187537]
["bitfinex","BTCUSD",1755831357044,0.16507297,113510.0,113500.0,0.04587537]
["bitfinex","BTCUSD",1755831358346,0.16507297,113510.0,113500.0,0.01937437]
["bitfinex","BTCUSD",1755831359352,0.66507297,113510.0,113500.0,0.01937437]
["bitfinex","BTCUSD",1755831359593,0.16507297,113510.0,113500.0,0.01937437]
["bitfinex","BTCUSD",1755831360240,0.66507297,113510.0,113500.0,0.01937437]
["bitfinex","BTCUSD",1755831360469,0.16507297,113510.0,113500.0,0.01937437]
["bitfinex","BTCUSD",1755831360792,0.16507297,113510.0,113500.0,0.02396211]
["bitfinex","BTCUSD",1755831361214,0.66507297,113510.0,113500.0,0.02396211]
["bitfinex","BTCUSD",1755831361414,0.16507297,113510.0,113500.0,0.02396211]
["bitfinex","BTCUSD",1755831362969,0.18734107,113510.0,113500.0,0.02396211]
["bitfinex","BTCUSD",1755831364139,0.18734107,113510.0,113500.0,0.05046411]
["bitfinex","BTCUSD",1755831364831,0.03706107,113510.0,113500.0,0.05046411]
["bitfinex","BTCUSD",1755831366293,0.03706107,113510.0,113500.0,0.04587637]
["bitfinex","BTCUSD",1755831370017,0.53706107,113510.0,113500.0,0.04587637]
["bitfinex","BTCUSD",1755831370219,2.85386207,113510.0,113500.0,0.04587637]
["bitfinex","BTCUSD",1755831370363,0.03706107,113510.0,113500.0,0.04587637]
["bitfinex","BTCUSD",1755831370563,0.53706107,113510.0,113500.0,0.01937437]
["bitfinex","BTCUSD",1755831370767,2.85386207,113510.0,113500.0,0.01937437]
["bitfinex","BTCUSD",1755831370983,0.03706107,113510.0,113500.0,0.01937437]
["bitfinex","BTCUSD",1755831371177,2.85386207,113510.0,113500.0,0.01937437]
["bitfinex","BTCUSD",1755831371390,0.03706107,113510.0,113500.0,0.01937437]
["bitfinex","BTCUSD",1755831371642,0.53706107,113510.0,113500.0,0.01937437]
["bitfinex","BTCUSD",1755831371957,2.85386207,113510.0,113500.0,0.01937437]
["bitfinex","BTCUSD",1755831372159,0.03706107,113510.0,113500.0,0.01937437]
["bitfinex","BTCUSD",1755831372375,0.53706107,113510.0,113500.0,0.01937437]
["bitfinex","BTCUSD",1755831372817,0.53706107,113510.0,113500.0,0.01037437]
["bitfinex","BTCUSD",1755831373023,0.53606107,113510.0,113500.0,0.00537437]
["bitfinex","BTCUSD",1755831373248,0.53606107,113510.0,113500.0,0.01137437]
["bitfinex","BTCUSD",1755831373470,0.53606107,113510.0,113500.0,0.01437437]
["bitfinex","BTCUSD",1755831373693,0.53606107,113510.0,113500.0,0.00837437]
["bitfinex","BTCUSD",1755831373924,0.53606107,113510.0,113500.0,0.01137437]
["bitfinex","BTCUSD",1755831374171,0.53606107,113510.0,113500.0,0.01437437]
["bitfinex","BTCUSD",1755831378155,0.53787107,113510.0,113500.0,0.01437437]
["bitfinex","BTCUSD",1755831378788,0.53606107,113510.0,113500.0,0.01437437]
["bitfinex","BTCUSD",1755831379813,0.53787107,113510.0,113500.0,0.01437437]
["bitfinex","BTCUSD",1755831381313,0.53606107,113510.0,113500.0,0.00914437]
["bitfinex","BTCUSD",1755831381537,0.53606107,113510.0,113500.0,0.01432437]
["bitfinex","BTCUSD",1755831382184,0.18626107,113510.0,113500.0,0.01432437]
["bitfinex","BTCUSD",1755831382832,0.18626107,113510.0,113500.0,0.01652701]
["bitfinex","BTCUSD",1755831383017,0.18626107,113510.0,113500.0,0.01432437]
["bitfinex","BTCUSD",1755831383902,0.03606107,113510.0,113500.0,0.01432437]
["bitfinex","BTCUSD",1755831384119,0.18626107,113510.0,113500.0,0.01432437]
["bitfinex","BTCUSD",1755831384551,0.03606107,113510.0,113500.0,0.01432437]
["bitfinex","BTCUSD",1755831384769,0.18626107,113510.0,113500.0,0.04082537]
["bitfinex","BTCUSD",1755831386029,0.03606107,113510.0,113500.0,0.04082537]
["bitfinex","BTCUSD",1755831386242,0.18626107,113510.0,113500.0,0.04082537]
["bitfinex","BTCUSD",1755831386701,0.18626107,113510.0,113500.0,0.04534847]
["bitfinex","BTCUSD",1755831387298,0.18626107,113510.0,113500.0,0.04082537]
["bitfinex","BTCUSD",1755831387929,0.18645107,113510.0,113500.0,0.04082537]
["bitfinex","BTCUSD",1755831388133,0.18645107,113510.0,113500.0,0.01432437]
["bitfinex","BTCUSD",1755831389004,0.18645107,113510.0,113500.0,0.01225437]
["bitfinex","BTCUSD",1755831389414,0.18645107,113510.0,113500.0,0.00914437]
["bitfinex","BTCUSD",1755831391181,0.20520818,113510.0,113500.0,0.00914437]
["bitfinex","BTCUSD",1755831391383,0.18758107,113510.0,113500.0,0.00914437]
["bitfinex","BTCUSD",1755831392264,0.18758107,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831392498,0.18758107,113510.0,113500.0,0.00814437]
["bitfinex","BTCUSD",1755831392734,2.50438207,113510.0,113500.0,0.00514437]
["bitfinex","BTCUSD",1755831392974,2.50438207,113510.0,113500.0,0.00814437]
["bitfinex","BTCUSD",1755831393215,2.59125172,113510.0,113500.0,0.00814437]
["bitfinex","BTCUSD",1755831393451,2.59125172,113510.0,113500.0,0.00514437]
["bitfinex","BTCUSD",1755831393917,2.59125172,113510.0,113500.0,0.00814437]
["bitfinex","BTCUSD",1755831395239,2.59125172,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831395453,2.66525633,113510.0,113500.0,0.00714437]
["bitfinex","BTCUSD",1755831395680,2.67052532,113510.0,113500.0,0.00714437]
["bitfinex","BTCUSD",1755831395899,2.67052521,113510.0,113500.0,0.00414437]
["bitfinex","BTCUSD",1755831396119,2.65146336,113510.0,113500.0,0.00414437]
["bitfinex","BTCUSD",1755831396328,2.64525875,113510.0,113500.0,0.00414437]
["bitfinex","BTCUSD",1755831396968,2.64525875,113510.0,113500.0,0.00614437]
["bitfinex","BTCUSD",1755831397383,2.65146147,113510.0,113500.0,0.00414437]
["bitfinex","BTCUSD",1755831397615,2.65146147,113510.0,113500.0,0.00614437]
["bitfinex","BTCUSD",1755831398475,2.64525875,113510.0,113500.0,0.00614437]
["bitfinex","BTCUSD",1755831398864,2.68430078,113510.0,113500.0,0.00614437]
["bitfinex","BTCUSD",1755831399280,2.66525387,113510.0,113500.0,0.00614437]
["bitfinex","BTCUSD",1755831400316,2.65905423,113510.0,113500.0,0.00614437]
["bitfinex","BTCUSD",1755831402349,2.65905423,113510.0,113500.0,0.00214437]
["bitfinex","BTCUSD",1755831402760,2.65905423,113510.0,113500.0,0.00414437]
["bitfinex","BTCUSD",1755831402977,2.65905423,113510.0,113500.0,0.00014437]
["bitfinex","BTCUSD",1755831403182,2.90905423,113510.0,113500.0,0.00114437]
["bitfinex","BTCUSD",1755831403386,2.90905423,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831403588,2.90905423,113510.0,113500.0,0.00214437]
["bitfinex","BTCUSD",1755831403982,2.90792423,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831404976,2.90905423,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831405444,2.90792423,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831407801,2.89412875,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831409282,2.89525875,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831409495,2.89412875,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831410079,2.89525875,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831410972,2.90905436,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831413447,2.95079379,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831414431,2.95432779,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831414653,2.95319779,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831415517,2.89519472,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831415731,2.89669472,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831415951,2.80982507,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831417115,2.82986327,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831418120,2.84890673,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831419682,2.83511112,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831419890,2.83343112,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831420122,2.92030077,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831421129,2.91412378,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831421343,2.9203257,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831422787,2.84725183,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831423022,2.84721183,113510.0,113500.0,0.00515437]
["bitfinex","BTCUSD",1755831423242,2.84721183,113510.0,113500.0,0.00809437]
["bitfinex","BTCUSD",1755831423458,2.85548663,113510.0,113500.0,0.00809437]
["bitfinex","BTCUSD",1755831423895,2.85549777,113510.0,113500.0,0.00809437]
["bitfinex","BTCUSD",1755831424014,2.85549777,113510.0,113500.0,0.00608437]
["bitfinex","BTCUSD",1755831424242,2.94236742,113510.0,113500.0,0.00608437]
["bitfinex","BTCUSD",1755831424700,2.94236742,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831426761,2.94236742,113510.0,113500.0,0.00608437]
["bitfinex","BTCUSD",1755831426972,2.85549777,113510.0,113500.0,0.00608437]
["bitfinex","BTCUSD",1755831428617,2.85549777,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831429937,2.855518,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831430341,2.82447144,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831430588,2.85551832,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831430736,2.94238797,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831433039,2.94238823,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831433515,2.85551858,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831436305,2.85551905,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831437238,2.85551905,113510.0,113500.0,0.00609437]
["bitfinex","BTCUSD",1755831438087,2.70393905,113510.0,113500.0,0.00820437]
["bitfinex","BTCUSD",1755831438311,2.85044505,113510.0,113500.0,0.00820437]
["bitfinex","BTCUSD",1755831438741,2.83664927,113510.0,113500.0,0.00820437]
["bitfinex","BTCUSD",1755831439226,2.83043943,113510.0,113500.0,0.00820437]
["bitfinex","BTCUSD",1755831439474,2.83665319,113510.0,113500.0,0.00820437]
["bitfinex","BTCUSD",1755831440196,2.77348284,113510.0,113500.0,0.00820437]
["bitfinex","BTCUSD",1755831440432,2.92352284,113510.0,113500.0,0.00820437]
["bitfinex","BTCUSD",1755831441791,2.9378086,113510.0,113500.0,0.00820437]
["bitfinex","BTCUSD",1755831442814,2.85044895,113510.0,113500.0,0.00820437]
["bitfinex","BTCUSD",1755831446619,2.83665319,113510.0,113500.0,0.00820437]
["bitfinex","BTCUSD",1755831446858,2.83815319,113510.0,113500.0,0.00820437]
["bitfinex","BTCUSD",1755831448625,2.83814892,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831449526,2.85194488,113510.0,113500.0,0.00820437]
["bitfinex","BTCUSD",1755831450095,2.90076384,113510.0,113500.0,0.00820437]
["bitfinex","BTCUSD",1755831450293,2.89248457,113510.0,113500.0,0.00820437]
["bitfinex","BTCUSD",1755831450498,2.89248457,113510.0,113500.0,0.00609437]
["bitfinex","BTCUSD",1755831450715,2.90170373,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831450916,3.38759383,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831451120,3.39152783,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831451320,3.24054783,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831451699,2.70583877,113510.0,113500.0,0.00820437]
["bitfinex","BTCUSD",1755831451832,2.85587877,113510.0,113500.0,0.00609437]
["bitfinex","BTCUSD",1755831452047,2.85587877,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831452846,2.85681877,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831453305,2.85587877,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831453511,2.94274842,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831457680,2.92618988,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831457892,2.94274617,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831458121,2.92895021,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831458740,2.9289501,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831458962,2.84208045,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831461035,2.85587653,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831467002,2.83104072,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831467313,2.85587436,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831467678,2.85587422,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831467875,2.94274387,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831470263,2.94274419,113510.0,113500.0,0.00314437]
["bitfinex","BTCUSD",1755831473793,2.94274419,113510.0,113500.0,0.00611437]
["bitfinex","BTCUSD",1755831474000,2.85587454,113510.0,113500.0,0.00611437]
["bitfinex","BTCUSD",1755831476229,2.82483174,113510.0,113500.0,0.00611437]
["bitfinex","BTCUSD",1755831476456,2.85587961,113510.0,113500.0,0.00611437]
["bitfinex","BTCUSD",1755831476857,2.85587966,113510.0,113500.0,0.00611437]
["bitfinex","BTCUSD",1755831478731,2.94274931,113510.0,113500.0,0.00611437]
["bitfinex","BTCUSD",1755831478950,2.85587966,113510.0,113500.0,0.00611437]
["bitfinex","BTCUSD",1755831479372,2.87967239,113510.0,113500.0,0.00611437]
["bitfinex","BTCUSD",1755831479811,2.87967239,113510.0,113500.0,0.00816437]
["bitfinex","BTCUSD",1755831480408,2.87967239,113510.0,113500.0,0.00611437]
["bitfinex","BTCUSD",1755831481879,0.77294863,113500.0,113470.0,0.003935]
["bitfinex","BTCUSD",1755831482088,0.14996,113490.0,113470.0,0.00441691]
["bitfinex","BTCUSD",1755831482286,0.77294863,113500.0,113490.0,0.00205]
["bitfinex","BTCUSD",1755831482510,3.26513077,113500.0,113490.0,0.00205]
["bitfinex","BTCUSD",1755831482866,3.27892772,113500.0,113490.0,0.00205]
["bitfinex","BTCUSD",1755831483915,3.27892772,113500.0,113490.0,0.00502]
["bitfinex","BTCUSD",1755831484545,3.2789277,113500.0,113490.0,0.00802]
["bitfinex","BTCUSD",1755831484755,3.27892769,113500.0,113490.0,0.00802]
["bitfinex","BTCUSD",1755831485239,3.27892769,113500.0,113490.0,0.00902]
["bitfinex","BTCUSD",1755831485651,3.34672769,113500.0,113490.0,0.00902]
["bitfinex","BTCUSD",1755831487769,3.3467277,113500.0,113490.0,0.00902]
["bitfinex","BTCUSD",1755831489247,3.43359735,113500.0,113490.0,0.00902]
["bitfinex","BTCUSD",1755831489459,3.43567735,113500.0,113490.0,0.00902]
["bitfinex","BTCUSD",1755831489879,3.43567735,113500.0,113490.0,0.00605]
["bitfinex","BTCUSD",1755831491563,3.43567735,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1755831493564,3.43866735,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1755831493768,3.44695086,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1755831493973,3.45417765,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1755831494185,3.47474647,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1755831494363,3.47474647,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755831494522,3.4747344,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755831494732,3.4747344,113500.0,113470.0,0.00385191]
["bitfinex","BTCUSD",1755831494930,2.45028,113490.0,113470.0,0.00385191]
["bitfinex","BTCUSD",1755831495144,2.45028,113480.0,113470.0,0.00385191]
["bitfinex","BTCUSD",1755831495350,0.14992,113480.0,113470.0,0.00590191]
["bitfinex","BTCUSD",1755831495570,0.64992,113480.0,113470.0,0.00590191]
["bitfinex","BTCUSD",1755831495745,2.95028,113480.0,113470.0,0.00590191]
["bitfinex","BTCUSD",1755831495948,0.16371793,113480.0,113470.0,0.00590191]
["bitfinex","BTCUSD",1755831496244,2.98170022,113480.0,113470.0,0.00590191]
["bitfinex","BTCUSD",1755831496432,0.18134022,113480.0,113470.0,0.00590191]
["bitfinex","BTCUSD",1755831496726,0.68134022,113480.0,113470.0,0.00790191]
["bitfinex","BTCUSD",1755831496977,2.98170022,113480.0,113470.0,0.00590191]
["bitfinex","BTCUSD",1755831497125,0.18134022,113480.0,113470.0,0.00890191]
["bitfinex","BTCUSD",1755831497340,0.68134022,113480.0,113470.0,0.00890191]
["bitfinex","BTCUSD",1755831497534,2.98170022,113480.0,113470.0,0.00990191]
["bitfinex","BTCUSD",1755831497742,0.18134022,113480.0,113470.0,0.00990191]
["bitfinex","BTCUSD",1755831497948,0.68334022,113480.0,113470.0,0.00488191]
["bitfinex","BTCUSD",1755831498151,2.96607793,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831498344,0.16571793,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831498551,2.96407793,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831498795,0.16371793,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831499342,0.14992,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831501482,0.64992,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831501716,2.95028,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831501922,0.165718,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831502157,0.665718,113480.0,113470.0,0.00685191]
["bitfinex","BTCUSD",1755831502344,2.966078,113480.0,113470.0,0.00685191]
["bitfinex","BTCUSD",1755831502531,0.165718,113480.0,113470.0,0.00685191]
["bitfinex","BTCUSD",1755831502712,2.966078,113480.0,113470.0,0.00685191]
["bitfinex","BTCUSD",1755831502934,0.165718,113480.0,113470.0,0.00685191]
["bitfinex","BTCUSD",1755831503134,0.665718,113480.0,113470.0,0.00685191]
["bitfinex","BTCUSD",1755831503299,2.966078,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831503506,0.165718,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831503874,0.665718,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831504090,2.966078,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831504320,0.165718,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831504530,0.665718,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831504734,2.966078,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831504942,0.165718,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831505156,0.665718,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831505400,2.966078,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831505632,0.165718,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831505849,0.665718,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831506066,2.966078,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831506312,0.165718,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831506561,0.665718,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831515281,0.665718,113480.0,113470.0,0.00685191]
["bitfinex","BTCUSD",1755831515450,0.665718,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831518972,1.165718,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831519193,0.665718,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831521682,0.665718,113480.0,113470.0,0.00685191]
["bitfinex","BTCUSD",1755831521891,0.665718,113480.0,113470.0,0.00993191]
["bitfinex","BTCUSD",1755831524760,0.665718,113480.0,113470.0,0.00685191]
["bitfinex","BTCUSD",1755831526693,0.7383291,113480.0,113470.0,0.00488191]
["bitfinex","BTCUSD",1755831526916,0.668798,113480.0,113470.0,0.00488191]
["bitfinex","BTCUSD",1755831529292,3.36890387,113480.0,113470.0,0.00288191]
["bitfinex","BTCUSD",1755831529521,3.28191422,113480.0,113470.0,0.00288191]
["bitfinex","BTCUSD",1755831529993,3.34971422,113480.0,113470.0,0.00288191]
["bitfinex","BTCUSD",1755831531143,3.36351152,113480.0,113470.0,0.00288191]
["bitfinex","BTCUSD",1755831531371,3.37177683,113480.0,113470.0,0.00288191]
["bitfinex","BTCUSD",1755831531808,3.37177423,113480.0,113470.0,0.00288191]
["bitfinex","BTCUSD",1755831532030,3.45864293,113480.0,113470.0,0.00288191]
["bitfinex","BTCUSD",1755831534197,3.45036609,113480.0,113470.0,0.00288191]
["bitfinex","BTCUSD",1755831534414,3.36349215,113480.0,113470.0,0.00288191]
["bitfinex","BTCUSD",1755831535068,3.34073512,113480.0,113470.0,0.00288191]
["bitfinex","BTCUSD",1755831535297,3.36349054,113480.0,113470.0,0.00288191]
["bitfinex","BTCUSD",1755831536433,3.36349054,113480.0,113450.0,0.95231191]
["bitfinex","BTCUSD",1755831536642,2.114999,113470.0,113460.0,0.00014435]
["bitfinex","BTCUSD",1755831536887,2.20391865,113470.0,113460.0,0.00014435]
["bitfinex","BTCUSD",1755831538050,2.35367865,113470.0,113460.0,0.00014435]
["bitfinex","BTCUSD",1755831538257,2.35677865,113470.0,113450.0,0.94395626]
["bitfinex","BTCUSD",1755831538463,2.264759,113460.0,113450.0,0.92500103]
["bitfinex","BTCUSD",1755831538668,0.23867965,113460.0,113450.0,0.92703103]
["bitfinex","BTCUSD",1755831538872,0.15181,113460.0,113450.0,0.92187103]
["bitfinex","BTCUSD",1755831539319,0.16561104,113460.0,113450.0,0.92187103]
["bitfinex","BTCUSD",1755831539537,0.15181,113460.0,113450.0,0.92187103]
["bitfinex","BTCUSD",1755831539926,0.40181,113460.0,113450.0,0.92187103]
["bitfinex","BTCUSD",1755831541853,0.41561131,113460.0,113450.0,0.92187103]
["bitfinex","BTCUSD",1755831542043,2.59086401,113460.0,113450.0,0.92187103]
["bitfinex","BTCUSD",1755831542519,2.59086401,113460.0,113450.0,0.91282103]
["bitfinex","BTCUSD",1755831543455,2.59396401,113460.0,113450.0,0.91282103]
["bitfinex","BTCUSD",1755831543699,2.61670713,113460.0,113450.0,0.91282103]
["bitfinex","BTCUSD",1755831543914,2.64403234,113460.0,113450.0,0.91282103]
["bitfinex","BTCUSD",1755831544134,2.67055434,113460.0,113450.0,0.91282103]
["bitfinex","BTCUSD",1755831544539,2.66228336,113460.0,113450.0,0.91282103]
["bitfinex","BTCUSD",1755831544760,2.67054989,113460.0,113450.0,0.91282103]
["bitfinex","BTCUSD",1755831544978,3.33293396,113460.0,113450.0,0.91282103]
["bitfinex","BTCUSD",1755831545427,3.33293396,113460.0,113450.0,0.66282103]
["bitfinex","BTCUSD",1755831545849,3.15666039,113460.0,113450.0,0.66282103]
["bitfinex","BTCUSD",1755831545985,3.33291847,113460.0,113450.0,0.66282103]
["bitfinex","BTCUSD",1755831546184,3.33391847,113460.0,113450.0,0.66282103]
["bitfinex","BTCUSD",1755831546614,3.35136749,113460.0,113450.0,0.66282103]
["bitfinex","BTCUSD",1755831546818,3.40136749,113460.0,113450.0,0.66282103]
["bitfinex","BTCUSD",1755831547528,3.40336749,113460.0,113450.0,0.06317936]
["bitfinex","BTCUSD",1755831547938,3.40336749,113460.0,113450.0,0.06520936]
["bitfinex","BTCUSD",1755831547939,2.6703944,113460.0,113450.0,0.06520936]
["bitfinex","BTCUSD",1755831548148,2.6101407,113460.0,113450.0,0.06833936]
["bitfinex","BTCUSD",1755831548579,2.60187417,113460.0,113450.0,0.06317936]
["bitfinex","BTCUSD",1755831549004,2.58533641,113460.0,113450.0,0.06317936]
["bitfinex","BTCUSD",1755831549231,2.60184273,113460.0,113450.0,0.06317936]
["bitfinex","BTCUSD",1755831549448,2.69181238,113460.0,113450.0,0.06317936]
["bitfinex","BTCUSD",1755831549667,3.17791365,113460.0,113450.0,0.06317936]
["bitfinex","BTCUSD",1755831549887,3.35418722,113460.0,113450.0,0.06317936]
["bitfinex","BTCUSD",1755831550087,3.42988816,113460.0,113450.0,0.06317936]
["bitfinex","BTCUSD",1755831552248,3.41338181,113460.0,113450.0,0.06317936]
["bitfinex","BTCUSD",1755831552460,3.42987894,113460.0,113450.0,0.06317936]
["bitfinex","BTCUSD",1755831552873,3.08333635,113460.0,113450.0,0.06317936]
["bitfinex","BTCUSD",1755831553082,2.59978354,113460.0,113450.0,0.06833936]
["bitfinex","BTCUSD",1755831553291,2.58277931,113460.0,113450.0,0.06833936]
["bitfinex","BTCUSD",1755831553540,2.58277931,113460.0,113450.0,0.06593936]
["bitfinex","BTCUSD",1755831553767,2.60178189,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831553946,2.69175154,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831554307,3.17785664,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831554715,3.14154355,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831554920,3.2247914,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831555333,3.22478864,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831556206,3.21098733,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831556410,3.22479213,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831558445,3.19386004,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831558827,3.22479151,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831559063,3.22479092,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831560466,3.2486228,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831561764,3.24862279,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831564749,3.25650158,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831565329,3.3040479,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831566107,3.3009079,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831566518,3.3040879,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831567198,3.3009079,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831567400,3.26919723,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831567721,3.27237723,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831567923,3.25588687,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831568150,3.27240999,113460.0,113450.0,0.06077936]
["bitfinex","BTCUSD",1755831568355,0.19373813,113450.0,113440.0,0.00335]
["bitfinex","BTCUSD",1755831568573,0.19373813,113450.0,113440.0,0.0053582]
["bitfinex","BTCUSD",1755831568574,2.61251761,113450.0,113440.0,0.0053582]
["bitfinex","BTCUSD",1755831569014,2.2865485,113450.0,113440.0,0.0053582]
["bitfinex","BTCUSD",1755831569225,2.4415865,113450.0,113440.0,0.0053582]
["bitfinex","BTCUSD",1755831569608,2.61787561,113450.0,113440.0,0.0053582]
["bitfinex","BTCUSD",1755831569826,2.63783561,113450.0,113440.0,0.0053582]
["bitfinex","BTCUSD",1755831570437,2.63883561,113450.0,113440.0,0.0053582]
["bitfinex","BTCUSD",1755831571070,2.64099186,113450.0,113440.0,0.0053582]
["bitfinex","BTCUSD",1755831571481,2.63885186,113450.0,113440.0,0.0053582]
["bitfinex","BTCUSD",1755831572049,2.46256275,113450.0,113440.0,0.0053582]
["bitfinex","BTCUSD",1755831572293,2.6467804,113450.0,113440.0,0.0053582]
["bitfinex","BTCUSD",1755831573093,2.66058498,113450.0,113440.0,0.0053582]
["bitfinex","BTCUSD",1755831573663,2.51090498,113450.0,113440.0,0.0053582]
["bitfinex","BTCUSD",1755831573911,2.33461587,113450.0,113440.0,0.0053582]
["bitfinex","BTCUSD",1755831574105,2.66059538,113450.0,113440.0,0.0053582]
["bitfinex","BTCUSD",1755831574314,2.66273538,113450.0,113440.0,0.0004482]
["bitfinex","BTCUSD",1755831574470,2.66273538,113450.0,113440.0,0.0053582]
["bitfinex","BTCUSD",1755831575236,2.66591538,113450.0,113440.0,0.0004482]
["bitfinex","BTCUSD",1755831575648,2.67472983,113450.0,113370.0,0.08226522]
["bitfinex","BTCUSD",1755831575996,2.28846439,113440.0,113410.0,0.00014461]
["bitfinex","BTCUSD",1755831576215,2.264639,113430.0,113410.0,0.00014461]
["bitfinex","BTCUSD",1755831576433,2.264639,113420.0,113410.0,0.00014461]
["bitfinex","BTCUSD",1755831576666,2.15673194,113420.0,113410.0,0.00014461]
["bitfinex","BTCUSD",1755831576896,2.13772936,113420.0,113410.0,0.00210461]
["bitfinex","BTCUSD",1755831577120,2.27844483,113420.0,113410.0,0.00210461]
["bitfinex","BTCUSD",1755831577618,2.27844483,113420.0,113410.0,0.00505461]
["bitfinex","BTCUSD",1755831578465,2.12880483,113420.0,113410.0,0.00705461]
["bitfinex","BTCUSD",1755831578705,2.3086679,113420.0,113410.0,0.00705461]
["bitfinex","BTCUSD",1755831579339,2.1590279,113420.0,113410.0,0.01105461]
["bitfinex","BTCUSD",1755831579553,2.3086679,113420.0,113410.0,0.01105461]
["bitfinex","BTCUSD",1755831580069,2.1590279,113420.0,113410.0,0.01105461]
["bitfinex","BTCUSD",1755831580284,2.3086679,113420.0,113410.0,0.01105461]
["bitfinex","BTCUSD",1755831580693,2.1590279,113420.0,113410.0,0.01105461]
["bitfinex","BTCUSD",1755831580911,2.3086679,113420.0,113410.0,0.01105461]
["bitfinex","BTCUSD",1755831581116,0.0440289,113420.0,113410.0,0.01105461]
["bitfinex","BTCUSD",1755831581325,0.1936689,113420.0,113410.0,0.01105461]
["bitfinex","BTCUSD",1755831590619,0.1936289,113420.0,113410.0,0.01105461]
["bitfinex","BTCUSD",1755831593104,0.0440289,113420.0,113410.0,0.01105461]
["bitfinex","BTCUSD",1755831593511,0.1936289,113420.0,113410.0,0.01105461]
["bitfinex","BTCUSD",1755831601055,0.0440289,113420.0,113410.0,0.01105461]
["bitfinex","BTCUSD",1755831601477,0.1935889,113420.0,113410.0,0.01105461]
["bitfinex","BTCUSD",1755831601724,0.22005479,113420.0,113410.0,0.01105461]
["bitfinex","BTCUSD",1755831602145,0.1935889,113420.0,113410.0,0.01105461]
["bitfinex","BTCUSD",1755831602362,0.1957289,113420.0,113410.0,0.01105461]
["bitfinex","BTCUSD",1755831603434,0.1935889,113420.0,113410.0,0.01105461]
["bitfinex","BTCUSD",1755831604234,0.1957289,113420.0,113410.0,0.01105461]
["bitfinex","BTCUSD",1755831604448,0.1957289,113420.0,113410.0,0.00810461]
["bitfinex","BTCUSD",1755831604661,0.1989589,113420.0,113410.0,0.00810461]
["bitfinex","BTCUSD",1755831605358,0.22563879,113420.0,113410.0,0.00614461]
["bitfinex","BTCUSD",1755831606425,0.22563879,113420.0,113410.0,0.00414461]
["bitfinex","BTCUSD",1755831606871,0.22563879,113420.0,113410.0,0.00214461]
["bitfinex","BTCUSD",1755831607082,0.22563879,113420.0,113410.0,0.00414461]
["bitfinex","BTCUSD",1755831611810,0.1989589,113420.0,113410.0,0.00414461]
["bitfinex","BTCUSD",1755831616196,0.4489589,113420.0,113410.0,0.00214461]
["bitfinex","BTCUSD",1755831616363,0.4489589,113420.0,113410.0,0.00314461]
["bitfinex","BTCUSD",1755831616556,0.4489589,113420.0,113410.0,0.00114461]
["bitfinex","BTCUSD",1755831617141,0.4489589,113420.0,113410.0,0.00214461]
["bitfinex","BTCUSD",1755831617337,0.46157841,113420.0,113410.0,0.00214461]
["bitfinex","BTCUSD",1755831620149,0.47814432,113420.0,113410.0,0.00214461]
["bitfinex","BTCUSD",1755831621427,0.49722764,113420.0,113390.0,0.026527]
["bitfinex","BTCUSD",1755831621647,0.49414164,113420.0,113390.0,0.026527]
["bitfinex","BTCUSD",1755831621860,0.00313,113410.0,113390.0,0.029687]
["bitfinex","BTCUSD",1755831622072,0.15265,113410.0,113390.0,0.029687]
["bitfinex","BTCUSD",1755831622216,0.20050257,113410.0,113390.0,0.029687]
["bitfinex","BTCUSD",1755831622427,0.00211,113400.0,113390.0,0.028627]
["bitfinex","BTCUSD",1755831622638,0.20050257,113410.0,113390.0,0.033787]
["bitfinex","BTCUSD",1755831622838,0.20050257,113410.0,113390.0,0.032787]
["bitfinex","BTCUSD",1755831623098,0.00524,113400.0,113390.0,0.028627]
["bitfinex","BTCUSD",1755831623428,0.00524,113400.0,113390.0,0.030627]
["bitfinex","BTCUSD",1755831623627,0.00211,113400.0,113390.0,0.032627]
["bitfinex","BTCUSD",1755831623831,0.00152183,113400.0,113390.0,0.032627]
["bitfinex","BTCUSD",1755831624039,0.00152183,113400.0,113390.0,0.031787]
["bitfinex","BTCUSD",1755831625907,0.00152183,113400.0,113390.0,0.034787]
["bitfinex","BTCUSD",1755831626075,0.00152183,113400.0,113390.0,0.036787]
["bitfinex","BTCUSD",1755831628844,0.00152183,113400.0,113390.0,0.033627]
["bitfinex","BTCUSD",1755831629054,0.14948,113400.0,113390.0,0.036787]
["bitfinex","BTCUSD",1755831635303,0.16328665,113400.0,113390.0,0.036787]
["bitfinex","BTCUSD",1755831637967,0.16469665,113400.0,113390.0,0.031527]
["bitfinex","BTCUSD",1755831638196,0.18806912,113400.0,113390.0,0.031527]
["bitfinex","BTCUSD",1755831638856,0.16469665,113400.0,113390.0,0.031527]
["bitfinex","BTCUSD",1755831639062,0.16469665,113400.0,113390.0,0.029527]
["bitfinex","BTCUSD",1755831639245,0.16469665,113400.0,113390.0,0.027527]
["bitfinex","BTCUSD",1755831640483,0.16780665,113400.0,113390.0,0.027527]
["bitfinex","BTCUSD",1755831640629,0.16469665,113400.0,113390.0,0.027527]
["bitfinex","BTCUSD",1755831641445,0.16469665,113400.0,113390.0,0.029527]
["bitfinex","BTCUSD",1755831642924,0.18852112,113400.0,113390.0,0.029527]
["bitfinex","BTCUSD",1755831650703,0.16773665,113400.0,113390.0,0.029527]
["bitfinex","BTCUSD",1755831650918,0.66773665,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831651129,2.78273565,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831651338,0.16773665,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831651548,0.66773665,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831652149,0.74155412,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831652365,0.24155412,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831652581,0.16773665,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831652784,0.66773665,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831652996,2.78273565,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831653207,0.16773665,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831653384,0.66773665,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831653610,2.85655312,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831653806,0.24155412,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831653990,0.16773665,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831654188,0.66469665,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831654393,2.77969565,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831654597,0.16469665,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831654821,0.66469665,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831655026,2.84646932,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831655269,0.23147032,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831655463,0.16469665,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831655676,2.77969565,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831655884,0.16469665,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831656104,0.66469665,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831656323,2.77969565,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831656529,0.16469665,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831656734,0.68046039,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831656931,2.79545939,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831657214,0.18046039,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831657436,0.68046039,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831657650,2.79545939,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831657944,0.18046039,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831658174,0.68046039,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831658402,2.79545939,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831658678,0.18046039,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831658858,0.68046039,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831659066,2.79545939,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831659275,0.18046039,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831659483,0.68046039,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831659691,2.79545939,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831659900,0.18046039,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831660143,0.68046039,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831660345,2.79545939,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831660519,0.18046039,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831660867,0.68046039,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831661058,2.79545939,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831661230,0.18046039,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831661449,0.68046039,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831661692,2.29545939,113400.0,113390.0,0.029531]
["bitfinex","BTCUSD",1755831662377,2.31504487,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831665043,2.56504487,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755831665226,2.56504487,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1755831665458,2.56504487,113400.0,113380.0,0.029691]
["bitfinex","BTCUSD",1755831665673,2.114999,113390.0,113380.0,0.029691]
["bitfinex","BTCUSD",1755831665882,2.117019,113390.0,113380.0,0.029691]
["bitfinex","BTCUSD",1755831666096,0.00202,113390.0,113380.0,0.031741]
["bitfinex","BTCUSD",1755831666559,0.00202,113390.0,113370.0,0.00306]
["bitfinex","BTCUSD",1755831666993,0.00202,113390.0,113370.0,0.029592]
["bitfinex","BTCUSD",1755831667859,0.00202,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755831668383,0.00202,113390.0,113370.0,0.027532]
["bitfinex","BTCUSD",1755831668384,0.07245804,113390.0,113370.0,0.027532]
["bitfinex","BTCUSD",1755831668636,0.07245804,113390.0,113380.0,0.00205]
["bitfinex","BTCUSD",1755831668637,0.10522654,113390.0,113380.0,0.00205]
["bitfinex","BTCUSD",1755831668890,0.22185804,113390.0,113370.0,0.029592]
["bitfinex","BTCUSD",1755831669568,0.22185804,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755831670280,0.22185804,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755831670718,0.22489804,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755831670973,0.22185804,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755831671210,0.2356671,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755831671456,0.2356671,113390.0,113380.0,0.00611]
["bitfinex","BTCUSD",1755831672115,0.2356671,113390.0,113380.0,0.00811]
["bitfinex","BTCUSD",1755831673082,0.16320906,113390.0,113380.0,0.00811]
["bitfinex","BTCUSD",1755831673773,0.01380906,113390.0,113380.0,0.00811]
["bitfinex","BTCUSD",1755831674060,0.16320906,113390.0,113380.0,0.00811]
["bitfinex","BTCUSD",1755831674278,0.01380906,113390.0,113380.0,0.00811]
["bitfinex","BTCUSD",1755831674718,0.16320906,113390.0,113380.0,0.00811]
["bitfinex","BTCUSD",1755831675584,0.01380906,113390.0,113380.0,0.00811]
["bitfinex","BTCUSD",1755831675758,0.16320906,113390.0,113380.0,0.00811]
["bitfinex","BTCUSD",1755831677155,0.01380906,113390.0,113380.0,0.00811]
["bitfinex","BTCUSD",1755831677383,0.16320906,113390.0,113380.0,0.00811]
["bitfinex","BTCUSD",1755831678120,0.13831804,113400.0,113380.0,0.00811]
["bitfinex","BTCUSD",1755831678335,2.12880846,113390.0,113380.0,0.00811]
["bitfinex","BTCUSD",1755831678545,0.01380946,113390.0,113380.0,0.00505]
["bitfinex","BTCUSD",1755831679201,0.16320946,113390.0,113380.0,0.00807]
["bitfinex","BTCUSD",1755831679416,0.16320946,113390.0,113380.0,0.00707]
["bitfinex","BTCUSD",1755831680520,0.16320946,113390.0,113380.0,0.00807]
["bitfinex","BTCUSD",1755831681187,0.01380946,113390.0,113380.0,0.00807]
["bitfinex","BTCUSD",1755831681405,0.16320946,113390.0,113380.0,0.00807]
["bitfinex","BTCUSD",1755831681663,0.16320946,113390.0,113380.0,0.034602]
["bitfinex","BTCUSD",1755831682488,0.01380946,113390.0,113380.0,0.034602]
["bitfinex","BTCUSD",1755831682710,0.16320946,113390.0,113380.0,0.034602]
["bitfinex","BTCUSD",1755831683781,0.01380946,113390.0,113380.0,0.034602]
["bitfinex","BTCUSD",1755831683991,0.16320946,113390.0,113380.0,0.034602]
["bitfinex","BTCUSD",1755831686817,0.01380946,113390.0,113380.0,0.034602]
["bitfinex","BTCUSD",1755831687068,0.16320946,113390.0,113380.0,0.034602]
["bitfinex","BTCUSD",1755831693043,0.01380946,113390.0,113380.0,0.034602]
["bitfinex","BTCUSD",1755831693289,0.16316946,113390.0,113380.0,0.034602]
["bitfinex","BTCUSD",1755831694660,0.01380946,113390.0,113380.0,0.034602]
["bitfinex","BTCUSD",1755831695000,0.16316946,113390.0,113380.0,0.034602]
["bitfinex","BTCUSD",1755831695611,0.01380946,113390.0,113380.0,0.034602]
["bitfinex","BTCUSD",1755831695812,0.16316946,113390.0,113380.0,0.034602]
["bitfinex","BTCUSD",1755831696036,0.06788,113400.0,113380.0,0.034602]
["bitfinex","BTCUSD",1755831696245,2.114999,113390.0,113380.0,0.031582]
["bitfinex","BTCUSD",1755831696452,2.12896786,113390.0,113380.0,0.00505]
["bitfinex","BTCUSD",1755831696654,0.00016,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755831696872,0.00016,113390.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831697230,0.14936,113390.0,113380.0,0.03254]
["bitfinex","BTCUSD",1755831697912,0.06788,113400.0,113380.0,0.03254]
["bitfinex","BTCUSD",1755831698090,2.264359,113390.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831698304,0.06788,113400.0,113380.0,0.00701]
["bitfinex","BTCUSD",1755831698495,2.264359,113390.0,113380.0,0.00399]
["bitfinex","BTCUSD",1755831698703,0.14936,113390.0,113380.0,0.03052]
["bitfinex","BTCUSD",1755831699042,0.14936,113390.0,113380.0,0.02852]
["bitfinex","BTCUSD",1755831699257,0.14936,113390.0,113380.0,0.03154]
["bitfinex","BTCUSD",1755831699478,0.14936,113390.0,113380.0,0.03254]
["bitfinex","BTCUSD",1755831699921,0.16316884,113390.0,113380.0,0.03254]
["bitfinex","BTCUSD",1755831701029,0.16316884,113390.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831702788,0.06788,113400.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831702994,1.953642,113390.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831703207,1.96745084,113390.0,113380.0,0.00801]
["bitfinex","BTCUSD",1755831703409,0.01380884,113390.0,113380.0,0.00801]
["bitfinex","BTCUSD",1755831703606,0.01380884,113390.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831704156,0.16316884,113390.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831704364,0.16316884,113390.0,113380.0,0.03354]
["bitfinex","BTCUSD",1755831705667,0.14936,113390.0,113380.0,0.03354]
["bitfinex","BTCUSD",1755831706463,0.14936,113390.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831708789,0.16316888,113390.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831712088,0.16332888,113390.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831713608,0.16316888,113390.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831718169,0.16332888,113390.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831719296,0.16316888,113390.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831720572,0.01380888,113390.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831720751,0.16312888,113390.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831723646,0.01380888,113390.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831723856,0.16312888,113390.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831730257,0.01380888,113390.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831730409,0.16308888,113390.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831730821,0.16324888,113390.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831736845,0.16308888,113390.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831740532,0.16324888,113390.0,113380.0,0.03454]
["bitfinex","BTCUSD",1755831740731,0.16324888,113390.0,113380.0,0.03255]
["bitfinex","BTCUSD",1755831743308,0.16324888,113390.0,113380.0,0.03463]
["bitfinex","BTCUSD",1755831748319,0.16308888,113390.0,113380.0,0.03463]
["bitfinex","BTCUSD",1755831748665,0.16324888,113390.0,113380.0,0.03463]
["bitfinex","BTCUSD",1755831751285,0.16324888,113390.0,113380.0,0.03219]
["bitfinex","BTCUSD",1755831751629,0.01380888,113390.0,113380.0,0.03219]
["bitfinex","BTCUSD",1755831751827,0.16304888,113390.0,113380.0,0.03219]
["bitfinex","BTCUSD",1755831753096,0.01380888,113390.0,113380.0,0.03219]
["bitfinex","BTCUSD",1755831753309,0.01380888,113390.0,113380.0,0.04963902]
["bitfinex","BTCUSD",1755831753517,0.01380888,113390.0,113380.0,0.05504395]
["bitfinex","BTCUSD",1755831754638,0.01380888,113390.0,113380.0,0.04963902]
["bitfinex","BTCUSD",1755831756591,0.5,113400.0,113390.0,0.01744902]
["bitfinex","BTCUSD",1755831756728,0.6492,113400.0,113390.0,0.02469379]
["bitfinex","BTCUSD",1755831757172,0.90116,113400.0,113390.0,0.01965379]
["bitfinex","BTCUSD",1755831757331,0.90116,113400.0,113390.0,0.04901502]
["bitfinex","BTCUSD",1755831759575,0.91496753,113400.0,113390.0,0.04901502]
["bitfinex","BTCUSD",1755831765570,0.66496753,113400.0,113390.0,0.04901502]
["bitfinex","BTCUSD",1755831766738,0.66496753,113400.0,113390.0,0.05101502]
["bitfinex","BTCUSD",1755831768808,0.66496753,113400.0,113390.0,0.05201502]
["bitfinex","BTCUSD",1755831773191,0.30503057,113400.0,113390.0,0.05743702]
["bitfinex","BTCUSD",1755831773369,0.45419057,113400.0,113390.0,0.05743702]
["bitfinex","BTCUSD",1755831775419,0.45223057,113400.0,113390.0,0.06184656]
["bitfinex","BTCUSD",1755831776348,0.45227057,113400.0,113390.0,0.05964179]
["bitfinex","BTCUSD",1755831776886,0.45227057,113400.0,113390.0,0.05421979]
["bitfinex","BTCUSD",1755831777101,0.45227057,113400.0,113390.0,0.04917979]
["bitfinex","BTCUSD",1755831777288,0.45227057,113400.0,113390.0,0.04697502]
["bitfinex","BTCUSD",1755831777698,0.45227057,113400.0,113390.0,0.04904502]
["bitfinex","BTCUSD",1755831777991,0.45227057,113400.0,113390.0,0.04697502]
["bitfinex","BTCUSD",1755831779432,0.45479057,113400.0,113390.0,0.04697502]
["bitfinex","BTCUSD",1755831779832,0.45227057,113400.0,113390.0,0.04697502]
["bitfinex","BTCUSD",1755831781659,0.45275057,113400.0,113390.0,0.04697502]
["bitfinex","BTCUSD",1755831782139,0.45529057,113400.0,113390.0,0.04697502]
["bitfinex","BTCUSD",1755831782618,0.45275057,113400.0,113390.0,0.04697502]
["bitfinex","BTCUSD",1755831782999,0.30311057,113400.0,113390.0,0.04917979]
["bitfinex","BTCUSD",1755831783239,0.45275057,113400.0,113390.0,0.08609329]
["bitfinex","BTCUSD",1755831783849,0.45275057,113400.0,113390.0,0.04917979]
["bitfinex","BTCUSD",1755831784052,0.45275057,113400.0,113390.0,0.05440979]
["bitfinex","BTCUSD",1755831784672,0.30307057,113400.0,113390.0,0.05440979]
["bitfinex","BTCUSD",1755831784880,0.30307057,113400.0,113390.0,0.05661456]
["bitfinex","BTCUSD",1755831785091,0.45279057,113400.0,113390.0,0.05661456]
["bitfinex","BTCUSD",1755831785314,0.45279057,113400.0,113390.0,0.08894602]
["bitfinex","BTCUSD",1755831785315,0.30307057,113400.0,113390.0,0.08894602]
["bitfinex","BTCUSD",1755831785520,0.30307057,113400.0,113390.0,0.05661456]
["bitfinex","BTCUSD",1755831785730,0.28926304,113400.0,113390.0,0.05661456]
["bitfinex","BTCUSD",1755831786454,0.28926304,113400.0,113390.0,0.05361456]
["bitfinex","BTCUSD",1755831786964,0.29026304,113400.0,113390.0,0.06161456]
["bitfinex","BTCUSD",1755831787290,0.29026304,113400.0,113390.0,0.05940979]
["bitfinex","BTCUSD",1755831787491,0.29026304,113400.0,113390.0,0.063146]
["bitfinex","BTCUSD",1755831787928,0.08438501,113400.0,113390.0,0.063146]
["bitfinex","BTCUSD",1755831788760,0.09819142,113400.0,113390.0,0.063146]
["bitfinex","BTCUSD",1755831791141,0.09819142,113400.0,113390.0,0.06755554]
["bitfinex","BTCUSD",1755831793114,0.09819142,113400.0,113390.0,0.06535077]
["bitfinex","BTCUSD",1755831793870,0.09819142,113400.0,113390.0,0.06755554]
["bitfinex","BTCUSD",1755831795679,0.09819142,113400.0,113390.0,0.33425554]
["bitfinex","BTCUSD",1755831795885,0.09819142,113400.0,113390.0,0.329846]
["bitfinex","BTCUSD",1755831796288,0.09819142,113400.0,113390.0,0.479566]
["bitfinex","BTCUSD",1755831799712,0.09819142,113400.0,113390.0,0.56645075]
["bitfinex","BTCUSD",1755831799913,0.09819142,113400.0,113390.0,0.74283314]
["bitfinex","BTCUSD",1755831801137,0.08438501,113400.0,113390.0,0.74283314]
["bitfinex","BTCUSD",1755831802836,0.09819001,113400.0,113390.0,0.74283314]
["bitfinex","BTCUSD",1755831803830,0.09815001,113400.0,113390.0,0.74283314]
["bitfinex","BTCUSD",1755831804240,0.09815001,113400.0,113390.0,0.78351255]
["bitfinex","BTCUSD",1755831807836,0.09448604,113400.0,113390.0,0.80851255]
["bitfinex","BTCUSD",1755831808787,0.09348604,113400.0,113390.0,0.80351255]
["bitfinex","BTCUSD",1755831808991,0.09348604,113400.0,113390.0,0.80751255]
["bitfinex","BTCUSD",1755831809420,0.09348604,113400.0,113390.0,0.80351255]
["bitfinex","BTCUSD",1755831809590,0.09448604,113400.0,113390.0,0.81051255]
["bitfinex","BTCUSD",1755831810119,0.09448604,113400.0,113390.0,0.81551255]
["bitfinex","BTCUSD",1755831811979,0.09448604,113400.0,113390.0,0.63913016]
["bitfinex","BTCUSD",1755831812697,0.09448604,113400.0,113390.0,0.61369016]
["bitfinex","BTCUSD",1755831812698,0.09646604,113400.0,113390.0,0.61369016]
["bitfinex","BTCUSD",1755831813269,0.09646604,113400.0,113390.0,0.46441016]
["bitfinex","BTCUSD",1755831813473,0.09646604,113400.0,113390.0,0.61369016]
["bitfinex","BTCUSD",1755831813744,0.09448604,113400.0,113390.0,0.61369016]
["bitfinex","BTCUSD",1755831814479,0.09448604,113400.0,113390.0,0.34699016]
["bitfinex","BTCUSD",1755831815047,0.09448604,113400.0,113390.0,0.52337255]
["bitfinex","BTCUSD",1755831816191,0.09448604,113400.0,113390.0,1.22535497]
["bitfinex","BTCUSD",1755831816377,0.08068104,113400.0,113390.0,0.88837255]
["bitfinex","BTCUSD",1755831816577,0.08068104,113400.0,113390.0,0.88829255]
["bitfinex","BTCUSD",1755831817693,0.08068104,113400.0,113390.0,1.22527497]
["bitfinex","BTCUSD",1755831818388,0.05922386,113400.0,113390.0,1.70533739]
["bitfinex","BTCUSD",1755831818613,0.00126321,113400.0,113390.0,1.70533739]
["bitfinex","BTCUSD",1755831818800,0.00254,113460.0,113440.0,0.01744902]
["bitfinex","BTCUSD",1755831819013,0.0025882,113460.0,113450.0,0.17101624]
["bitfinex","BTCUSD",1755831819261,0.0045682,113460.0,113450.0,0.16881263]
["bitfinex","BTCUSD",1755831819897,0.0045682,113460.0,113450.0,0.16781263]
["bitfinex","BTCUSD",1755831820099,0.04893654,113460.0,113450.0,0.19432263]
["bitfinex","BTCUSD",1755831820307,0.04893654,113460.0,113450.0,0.19211902]
["bitfinex","BTCUSD",1755831820544,0.04893654,113460.0,113450.0,0.21335677]
["bitfinex","BTCUSD",1755831820990,0.04639654,113460.0,113450.0,0.21335677]
["bitfinex","BTCUSD",1755831821851,0.01582763,113460.0,113450.0,0.21335677]
["bitfinex","BTCUSD",1755831824432,0.01582763,113460.0,113450.0,0.25304955]
["bitfinex","BTCUSD",1755831824866,0.04671061,113460.0,113450.0,0.25304955]
["bitfinex","BTCUSD",1755831825070,0.01836763,113460.0,113450.0,0.25304955]
["bitfinex","BTCUSD",1755831825337,0.01836763,113460.0,113450.0,0.0831518]
["bitfinex","BTCUSD",1755831825546,0.01836763,113460.0,113450.0,0.2324318]
["bitfinex","BTCUSD",1755831825791,0.04842692,113460.0,113450.0,0.2324318]
["bitfinex","BTCUSD",1755831825997,0.04842692,113460.0,113450.0,0.0831518]
["bitfinex","BTCUSD",1755831826211,0.01836763,113460.0,113450.0,0.2324718]
["bitfinex","BTCUSD",1755831826624,0.01836763,113460.0,113450.0,0.02701]
["bitfinex","BTCUSD",1755831826837,0.01836763,113460.0,113450.0,0.17637]
["bitfinex","BTCUSD",1755831827047,0.0045682,113460.0,113450.0,0.17637]
["bitfinex","BTCUSD",1755831828301,0.03535908,113460.0,113450.0,0.17637]
["bitfinex","BTCUSD",1755831829746,0.03535908,113460.0,113450.0,0.02701]
["bitfinex","BTCUSD",1755831829872,0.03535908,113460.0,113450.0,0.17645]
["bitfinex","BTCUSD",1755831830389,0.04915956,113460.0,113450.0,0.17645]
["bitfinex","BTCUSD",1755831830808,0.04915956,113460.0,113450.0,0.02701]
["bitfinex","BTCUSD",1755831831026,0.04915956,113460.0,113450.0,0.17641]
["bitfinex","BTCUSD",1755831831213,0.04915956,113460.0,113450.0,0.02701]
["bitfinex","BTCUSD",1755831841185,0.04661956,113460.0,113450.0,0.02701]
["bitfinex","BTCUSD",1755831843600,0.04463956,113460.0,113450.0,0.050114]
["bitfinex","BTCUSD",1755831843810,0.04463956,113460.0,113450.0,0.07197024]
["bitfinex","BTCUSD",1755831844429,0.03083908,113460.0,113450.0,0.06756302]
["bitfinex","BTCUSD",1755831844685,0.03083908,113460.0,113450.0,0.07197024]
["bitfinex","BTCUSD",1755831844933,0.03083908,113460.0,113450.0,0.06756302]
["bitfinex","BTCUSD",1755831845176,0.03083908,113460.0,113450.0,0.07197024]
["bitfinex","BTCUSD",1755831845846,4.82e-05,113460.0,113450.0,0.07197024]
["bitfinex","BTCUSD",1755831846484,0.0010482,113460.0,113450.0,0.07197024]
["bitfinex","BTCUSD",1755831846919,0.0010482,113460.0,113450.0,0.33073688]
["bitfinex","BTCUSD",1755831847421,0.0010482,113460.0,113450.0,0.76617492]
["bitfinex","BTCUSD",1755831847651,0.0010482,113460.0,113450.0,0.79223601]
["bitfinex","BTCUSD",1755831848322,0.50754231,113500.0,113460.0,0.20253377]
["bitfinex","BTCUSD",1755831848555,0.50802422,113500.0,113480.0,0.01744902]
["bitfinex","BTCUSD",1755831848807,0.50802422,113500.0,113480.0,0.02051902]
["bitfinex","BTCUSD",1755831849257,0.50802422,113500.0,113480.0,0.02260902]
["bitfinex","BTCUSD",1755831849489,0.00215,113490.0,113480.0,0.01744902]
["bitfinex","BTCUSD",1755831849714,0.00255,113490.0,113480.0,0.01744902]
["bitfinex","BTCUSD",1755831849956,0.04676802,113490.0,113480.0,0.01744902]
["bitfinex","BTCUSD",1755831850209,0.04636802,113490.0,113480.0,0.01744902]
["bitfinex","BTCUSD",1755831850419,0.0159457,113490.0,113480.0,0.03444892]
["bitfinex","BTCUSD",1755831851024,0.0159457,113490.0,113480.0,0.06095392]
["bitfinex","BTCUSD",1755831851459,0.0159457,113490.0,113480.0,0.04395402]
["bitfinex","BTCUSD",1755831852027,0.0183257,113490.0,113480.0,0.026505]
["bitfinex","BTCUSD",1755831853280,0.04887473,113490.0,113480.0,0.026505]
["bitfinex","BTCUSD",1755831853709,0.05087473,113490.0,113480.0,0.026505]
["bitfinex","BTCUSD",1755831854295,0.05287473,113490.0,113480.0,0.026505]
["bitfinex","BTCUSD",1755831855309,0.05049473,113490.0,113480.0,0.0441115]
["bitfinex","BTCUSD",1755831859163,0.05049473,113490.0,113480.0,0.0494015]
["bitfinex","BTCUSD",1755831859374,0.04834473,113490.0,113480.0,0.05160453]
["bitfinex","BTCUSD",1755831859594,0.04834473,113490.0,113480.0,0.07125658]
["bitfinex","BTCUSD",1755831861686,0.04834473,113490.0,113480.0,0.05380756]
["bitfinex","BTCUSD",1755831863280,0.04834473,113490.0,113480.0,0.07125658]
["bitfinex","BTCUSD",1755831863848,0.0461685,113490.0,113480.0,0.07125658]
["bitfinex","BTCUSD",1755831867466,0.03454903,113490.0,113480.0,0.07125658]
["bitfinex","BTCUSD",1755831870682,0.04834413,113490.0,113480.0,0.07125658]
["bitfinex","BTCUSD",1755831870985,0.04834413,113490.0,113480.0,0.22045658]
["bitfinex","BTCUSD",1755831871132,0.04834413,113490.0,113480.0,0.21605052]
["bitfinex","BTCUSD",1755831877306,0.05033413,113490.0,113480.0,0.21597052]
["bitfinex","BTCUSD",1755831877772,0.05033413,113490.0,113480.0,0.06685052]
["bitfinex","BTCUSD",1755831877982,0.05033413,113490.0,113480.0,0.19307402]
["bitfinex","BTCUSD",1755831878613,0.05033413,113490.0,113480.0,0.026505]
["bitfinex","BTCUSD",1755831878614,0.05285413,113490.0,113480.0,0.026505]
["bitfinex","BTCUSD",1755831878790,0.05285413,113490.0,113470.0,0.41904]
["bitfinex","BTCUSD",1755831878990,0.05033413,113490.0,113470.0,0.4959779]
["bitfinex","BTCUSD",1755831879803,0.04633413,113490.0,113470.0,0.4959779]
["bitfinex","BTCUSD",1755831881052,0.04833413,113490.0,113470.0,0.4959779]
["bitfinex","BTCUSD",1755831881468,0.04833413,113490.0,113480.0,0.00529]
["bitfinex","BTCUSD",1755831881674,0.04634413,113490.0,113480.0,0.00529]
["bitfinex","BTCUSD",1755831882079,0.04634413,113490.0,113480.0,0.00749303]
["bitfinex","BTCUSD",1755831882708,0.04434413,113490.0,113480.0,0.00749303]
["bitfinex","BTCUSD",1755831883737,0.04434413,113490.0,113480.0,0.00593303]
["bitfinex","BTCUSD",1755831884168,0.04634413,113490.0,113480.0,0.00593303]
["bitfinex","BTCUSD",1755831886896,0.05130413,113490.0,113470.0,0.175625]
["bitfinex","BTCUSD",1755831887299,0.05130413,113490.0,113470.0,0.442325]
["bitfinex","BTCUSD",1755831887506,0.05130413,113490.0,113470.0,0.445385]
["bitfinex","BTCUSD",1755831887704,0.04930413,113490.0,113470.0,0.445385]
["bitfinex","BTCUSD",1755831888139,0.04833413,113490.0,113470.0,0.4984524]
["bitfinex","BTCUSD",1755831888340,0.04833413,113490.0,113470.0,0.3493324]
["bitfinex","BTCUSD",1755831888549,0.04833413,113490.0,113480.0,0.14912]
["bitfinex","BTCUSD",1755831888790,0.04833413,113490.0,113470.0,0.445385]
["bitfinex","BTCUSD",1755831888791,0.05142413,113490.0,113470.0,0.445385]
["bitfinex","BTCUSD",1755831888973,0.05142413,113490.0,113470.0,0.442325]
["bitfinex","BTCUSD",1755831889386,0.05142413,113490.0,113470.0,0.445385]
["bitfinex","BTCUSD",1755831890213,0.04942413,113490.0,113470.0,0.445385]
["bitfinex","BTCUSD",1755831890428,0.05142413,113490.0,113470.0,0.445385]
["bitfinex","BTCUSD",1755831890639,0.04942413,113490.0,113470.0,0.445385]
["bitfinex","BTCUSD",1755831891046,0.05142413,113490.0,113470.0,0.445385]
["bitfinex","BTCUSD",1755831891312,0.04833413,113490.0,113470.0,0.445385]
["bitfinex","BTCUSD",1755831892298,0.04833413,113490.0,113480.0,0.00195]
["bitfinex","BTCUSD",1755831892526,0.04833413,113490.0,113480.0,0.00501]
["bitfinex","BTCUSD",1755831893373,0.04633413,113490.0,113480.0,0.00501]
["bitfinex","BTCUSD",1755831893786,0.04833413,113490.0,113480.0,0.00501]
["bitfinex","BTCUSD",1755831895006,0.04833413,113490.0,113480.0,0.0046995]
["bitfinex","BTCUSD",1755831895245,0.04833413,113490.0,113480.0,0.0016395]
["bitfinex","BTCUSD",1755831897708,0.04833413,113490.0,113470.0,0.4984524]
["bitfinex","BTCUSD",1755831897915,0.04833413,113490.0,113470.0,0.445385]
["bitfinex","BTCUSD",1755831899483,0.04633413,113490.0,113470.0,0.445385]
["bitfinex","BTCUSD",1755831899811,0.04833413,113490.0,113470.0,0.445385]
["bitfinex","BTCUSD",1755831900279,0.04833413,113490.0,113480.0,0.00195]
["bitfinex","BTCUSD",1755831901487,0.05142413,113490.0,113470.0,0.445385]
["bitfinex","BTCUSD",1755831902510,0.05142413,113490.0,113470.0,0.296265]
["bitfinex","BTCUSD",1755831902773,0.05142413,113490.0,113470.0,0.026505]
["bitfinex","BTCUSD",1755831902774,0.00309,113480.0,113470.0,0.026505]
["bitfinex","BTCUSD",1755831902951,0.00517,113480.0,113460.0,0.21998]
["bitfinex","BTCUSD",1755831903154,0.00417,113480.0,113460.0,0.246489]
["bitfinex","BTCUSD",1755831903347,0.00417,113480.0,113460.0,0.21998]
["bitfinex","BTCUSD",1755831904196,0.00208,113480.0,113460.0,0.21998]
["bitfinex","BTCUSD",1755831904367,0.00308,113480.0,113460.0,0.21998]
["bitfinex","BTCUSD",1755831904775,0.00308,113480.0,113460.0,0.2464238]
["bitfinex","BTCUSD",1755831905905,0.50308,113480.0,113460.0,0.06784]
["bitfinex","BTCUSD",1755831906100,2.608112,113480.0,113450.0,0.04751802]
["bitfinex","BTCUSD",1755831906305,0.15447,113480.0,113450.0,0.19659802]
["bitfinex","BTCUSD",1755831906553,0.15347,113480.0,113450.0,0.19659802]
["bitfinex","BTCUSD",1755831906962,0.15547,113480.0,113450.0,0.19659802]
["bitfinex","BTCUSD",1755831907103,0.1808519,113480.0,113450.0,0.19659802]
["bitfinex","BTCUSD",1755831907317,0.1838519,113480.0,113450.0,0.19659802]
["bitfinex","BTCUSD",1755831908134,0.15847,113480.0,113450.0,0.19353802]
["bitfinex","BTCUSD",1755831908321,0.15847,113480.0,113460.0,0.00306]
["bitfinex","BTCUSD",1755831908734,0.15847,113480.0,113450.0,0.19659802]
["bitfinex","BTCUSD",1755831908948,0.15847,113480.0,113460.0,0.00306]
["bitfinex","BTCUSD",1755831909157,0.17226825,113480.0,113460.0,0.00306]
["bitfinex","BTCUSD",1755831909536,0.16726825,113480.0,113460.0,0.00306]
["bitfinex","BTCUSD",1755831909946,0.16726825,113480.0,113450.0,0.19353802]
["bitfinex","BTCUSD",1755831909947,0.19582998,113480.0,113450.0,0.19353802]
["bitfinex","BTCUSD",1755831910158,0.19582998,113480.0,113450.0,0.19659802]
["bitfinex","BTCUSD",1755831911123,0.19382998,113480.0,113450.0,0.19659802]
["bitfinex","BTCUSD",1755831911316,0.19582998,113480.0,113450.0,0.19659802]
["bitfinex","BTCUSD",1755831915498,0.00231,113470.0,113450.0,0.19663802]
["bitfinex","BTCUSD",1755831915911,0.19143998,113480.0,113450.0,0.19663802]
["bitfinex","BTCUSD",1755831916063,0.19452998,113480.0,113450.0,0.19663802]
["bitfinex","BTCUSD",1755831917105,0.19452998,113480.0,113460.0,0.0031]
["bitfinex","BTCUSD",1755831917306,0.0013,113470.0,113460.0,0.0031]
["bitfinex","BTCUSD",1755831919058,0.0013,113470.0,113450.0,0.19357802]
["bitfinex","BTCUSD",1755831919059,0.0013,113470.0,113450.0,0.04755802]
["bitfinex","BTCUSD",1755831919255,0.0023,113470.0,113450.0,0.19667802]
["bitfinex","BTCUSD",1755831919654,0.5023,113470.0,113450.0,0.0036]
["bitfinex","BTCUSD",1755831919813,2.528136,113470.0,113450.0,0.0036]
["bitfinex","BTCUSD",1755831920015,0.074494,113470.0,113450.0,0.0036]
["bitfinex","BTCUSD",1755831920242,0.00532,113470.0,113450.0,0.0036]
["bitfinex","BTCUSD",1755831920455,0.50532,113470.0,113450.0,0.0036]
["bitfinex","BTCUSD",1755831920659,2.457962,113470.0,113450.0,0.0036]
["bitfinex","BTCUSD",1755831920898,0.00432,113470.0,113450.0,0.0036]
["bitfinex","BTCUSD",1755831921072,0.50532,113470.0,113450.0,0.0036]
["bitfinex","BTCUSD",1755831921225,2.528438,113470.0,113450.0,0.0036]
["bitfinex","BTCUSD",1755831921435,0.074796,113470.0,113450.0,0.0036]
["bitfinex","BTCUSD",1755831921638,0.00532,113470.0,113460.0,0.026513]
["bitfinex","BTCUSD",1755831921837,0.50532,113470.0,113460.0,0.026513]
["bitfinex","BTCUSD",1755831922035,2.458962,113470.0,113460.0,0.026513]
["bitfinex","BTCUSD",1755831922270,0.00532,113470.0,113460.0,0.026513]
["bitfinex","BTCUSD",1755831922476,0.50532,113470.0,113460.0,0.026513]
["bitfinex","BTCUSD",1755831922687,2.527438,113470.0,113460.0,0.026513]
["bitfinex","BTCUSD",1755831923087,0.074796,113470.0,113460.0,0.026513]
["bitfinex","BTCUSD",1755831923281,0.00532,113470.0,113460.0,0.026513]
["bitfinex","BTCUSD",1755831923487,0.50532,113470.0,113460.0,0.026513]
["bitfinex","BTCUSD",1755831924251,0.18943998,113480.0,113460.0,0.026513]
["bitfinex","BTCUSD",1755831924428,2.223141,113470.0,113460.0,0.029613]
["bitfinex","BTCUSD",1755831924664,1.723141,113470.0,113460.0,0.029613]
["bitfinex","BTCUSD",1755831925294,1.81001065,113470.0,113460.0,0.029613]
["bitfinex","BTCUSD",1755831925488,0.08686965,113470.0,113460.0,0.029613]
["bitfinex","BTCUSD",1755831925622,0.18943998,113480.0,113460.0,0.029613]
["bitfinex","BTCUSD",1755831925850,2.223141,113470.0,113460.0,0.029613]
["bitfinex","BTCUSD",1755831926050,1.723141,113470.0,113460.0,0.029613]
["bitfinex","BTCUSD",1755831935000,1.723141,113470.0,113460.0,0.026513]
["bitfinex","BTCUSD",1755831935888,1.723141,113470.0,113460.0,0.029613]
["bitfinex","BTCUSD",1755831936090,1.81001065,113470.0,113460.0,0.029613]
["bitfinex","BTCUSD",1755831936296,1.81001065,113470.0,113460.0,0.026513]
["bitfinex","BTCUSD",1755831936297,0.08686965,113470.0,113460.0,0.026513]
["bitfinex","BTCUSD",1755831936568,0.18943998,113480.0,113450.0,0.0036]
["bitfinex","BTCUSD",1755831936772,2.223141,113470.0,113450.0,0.030113]
["bitfinex","BTCUSD",1755831937033,0.14908,113460.0,113450.0,0.030113]
["bitfinex","BTCUSD",1755831937191,0.14908,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831937774,0.16287988,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831937996,0.22916787,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831938203,0.16287988,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831939138,0.14908,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831939349,0.14908,113460.0,113450.0,0.033263]
["bitfinex","BTCUSD",1755831940235,0.14908,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831942192,0.16287984,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831943611,0.17916782,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831945033,0.16287984,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831949696,0.01223984,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831950105,0.59440173,113480.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831950303,2.223141,113470.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831950536,1.723141,113470.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831950716,1.81001065,113470.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831950915,0.14904,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831951120,0.64904,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831951451,0.14904,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831951658,0.16283985,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831951863,0.66283985,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831952116,0.16283985,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831953747,0.66283985,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831953991,0.21940302,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831954164,0.16283985,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831957939,0.01379985,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831958139,0.16279985,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831958360,0.66279985,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831958516,0.16279985,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831964492,0.01379985,113460.0,113450.0,0.032263]
["bitfinex","BTCUSD",1755831964694,0.00729985,113460.0,113450.0,0.60323875]
["bitfinex","BTCUSD",1755831964907,8.493e-05,113480.0,113450.0,0.42387481]
["bitfinex","BTCUSD",1755831965114,8.493e-05,113480.0,113470.0,0.08788706]
["bitfinex","BTCUSD",1755831965315,8.493e-05,113480.0,113470.0,0.09939245]
["bitfinex","BTCUSD",1755831965516,8.493e-05,113480.0,113470.0,0.10255245]
["bitfinex","BTCUSD",1755831965874,8.493e-05,113480.0,113470.0,0.12905745]
["bitfinex","BTCUSD",1755831967887,8.493e-05,113480.0,113470.0,0.04907402]
["bitfinex","BTCUSD",1755831968066,0.01388145,113480.0,113470.0,0.04907402]
["bitfinex","BTCUSD",1755831968678,0.01388145,113480.0,113470.0,0.05127724]
["bitfinex","BTCUSD",1755831969959,0.01388145,113480.0,113470.0,0.12171528]
["bitfinex","BTCUSD",1755831970163,0.01388145,113480.0,113470.0,0.1239185]
["bitfinex","BTCUSD",1755831970332,0.01388145,113480.0,113470.0,0.15120635]
["bitfinex","BTCUSD",1755831970531,0.01388145,113480.0,113470.0,0.14900313]
["bitfinex","BTCUSD",1755831970734,0.01388145,113480.0,113470.0,0.14679991]
["bitfinex","BTCUSD",1755831971318,0.01388145,113480.0,113470.0,0.07636187]
["bitfinex","BTCUSD",1755831971541,0.01388145,113480.0,113470.0,0.04907402]
["bitfinex","BTCUSD",1755831979848,0.01388145,113480.0,113470.0,0.1239185]
["bitfinex","BTCUSD",1755831981897,0.01388145,113480.0,113470.0,0.1249185]
["bitfinex","BTCUSD",1755831985781,0.01388145,113480.0,113470.0,0.38721206]
["bitfinex","BTCUSD",1755831986932,8.493e-05,113480.0,113470.0,0.38721206]
["bitfinex","BTCUSD",1755831987357,8.493e-05,113480.0,113470.0,0.66794058]
["bitfinex","BTCUSD",1755831987797,8.493e-05,113480.0,113470.0,0.63667465]
["bitfinex","BTCUSD",1755831989264,0.01388022,113480.0,113470.0,0.63667465]
["bitfinex","BTCUSD",1755831989404,0.01388022,113480.0,113470.0,0.63767465]
["bitfinex","BTCUSD",1755831989864,0.01388022,113480.0,113470.0,0.63667465]
["bitfinex","BTCUSD",1755831990289,0.01388022,113480.0,113470.0,0.63867465]
["bitfinex","BTCUSD",1755831992194,0.01388022,113480.0,113470.0,0.67884489]
["bitfinex","BTCUSD",1755831992744,0.01388022,113480.0,113470.0,0.76572964]
["bitfinex","BTCUSD",1755831993370,0.01388022,113480.0,113470.0,0.7969789]
["bitfinex","BTCUSD",1755831993798,0.01388022,113480.0,113470.0,0.7949789]
["bitfinex","BTCUSD",1755831994219,0.01388022,113480.0,113470.0,0.7989789]
["bitfinex","BTCUSD",1755831994645,0.01388022,113480.0,113470.0,0.8019789]
["bitfinex","BTCUSD",1755831995302,0.01388022,113480.0,113470.0,0.77072964]
["bitfinex","BTCUSD",1755831996144,0.50754231,113500.0,113490.0,0.01744902]
["bitfinex","BTCUSD",1755831996366,0.50802416,113500.0,113490.0,0.44025185]
["bitfinex","BTCUSD",1755831996576,0.50802416,113500.0,113490.0,0.43804902]
["bitfinex","BTCUSD",1755831996988,0.50802416,113500.0,113490.0,0.46454602]
["bitfinex","BTCUSD",1755831997610,0.50802416,113500.0,113490.0,0.46554602]
["bitfinex","BTCUSD",1755831999430,0.52829014,113500.0,113490.0,0.46554602]
["bitfinex","BTCUSD",1755831999564,0.54208369,113500.0,113490.0,0.46554602]
["bitfinex","BTCUSD",1755831999771,0.52181771,113500.0,113490.0,0.46554602]
["bitfinex","BTCUSD",1755832000429,0.52181771,113500.0,113490.0,0.641773]
["bitfinex","BTCUSD",1755832000811,0.52181771,113500.0,113490.0,0.46554602]
["bitfinex","BTCUSD",1755832001009,0.52181771,113500.0,113490.0,0.641773]
["bitfinex","BTCUSD",1755832001241,0.52181771,113500.0,113490.0,0.46554602]
["bitfinex","BTCUSD",1755832001790,0.52181771,113500.0,113490.0,0.46454602]
["bitfinex","BTCUSD",1755832002193,0.52181771,113500.0,113490.0,0.46554602]
["bitfinex","BTCUSD",1755832003041,0.52181771,113500.0,113490.0,0.46754602]
["bitfinex","BTCUSD",1755832003241,0.52181771,113500.0,113490.0,0.643773]
["bitfinex","BTCUSD",1755832003588,0.52181771,113500.0,113490.0,0.642773]
["bitfinex","BTCUSD",1755832003823,0.52181771,113500.0,113490.0,0.644773]
["bitfinex","BTCUSD",1755832004017,0.52181771,113500.0,113490.0,1.07165775]
["bitfinex","BTCUSD",1755832004217,0.32315631,113500.0,113490.0,1.07165775]
["bitfinex","BTCUSD",1755832004529,0.2500523,113500.0,113490.0,1.40807331]
["bitfinex","BTCUSD",1755832005152,0.23625875,113500.0,113490.0,1.40807331]
["bitfinex","BTCUSD",1755832005568,0.23625875,113500.0,113490.0,1.07165775]
["bitfinex","BTCUSD",1755832006555,0.21112452,113500.0,113490.0,1.58476061]
["bitfinex","BTCUSD",1755832006791,0.1666763,113500.0,113490.0,1.58476061]
["bitfinex","BTCUSD",1755832006998,0.1666763,113500.0,113490.0,1.60476062]
["bitfinex","BTCUSD",1755832007635,0.12280755,113500.0,113490.0,1.60276062]
["bitfinex","BTCUSD",1755832007863,0.05764848,113500.0,113490.0,1.60376062]
["bitfinex","BTCUSD",1755832008068,0.05764848,113500.0,113490.0,1.60876062]
["bitfinex","BTCUSD",1755832010491,0.05764848,113500.0,113490.0,1.27234506]
["bitfinex","BTCUSD",1755832010686,0.02432046,113500.0,113490.0,1.27234506]
["bitfinex","BTCUSD",1755832011822,0.01399055,113510.0,113500.0,0.80104001]
["bitfinex","BTCUSD",1755832012025,0.01399055,113510.0,113500.0,0.88989476]
["bitfinex","BTCUSD",1755832012227,0.01399055,113510.0,113500.0,0.89284476]
["bitfinex","BTCUSD",1755832013526,0.01399055,113510.0,113500.0,0.89334476]
["bitfinex","BTCUSD",1755832013729,0.01399055,113510.0,113500.0,0.91033476]
["bitfinex","BTCUSD",1755832014694,0.01399055,113510.0,113500.0,0.91333476]
["bitfinex","BTCUSD",1755832015248,0.01399055,113510.0,113500.0,1.06205476]
["bitfinex","BTCUSD",1755832018888,0.01399055,113510.0,113500.0,0.91333476]
["bitfinex","BTCUSD",1755832019086,0.01597055,113510.0,113500.0,1.06205476]
["bitfinex","BTCUSD",1755832019285,0.01399055,113510.0,113500.0,1.06205476]
["bitfinex","BTCUSD",1755832022960,0.01379055,113510.0,113500.0,1.44847032]
["bitfinex","BTCUSD",1755832023165,0.0002,113520.0,113510.0,0.44703393]
["bitfinex","BTCUSD",1755832023370,0.00034447,113520.0,113510.0,0.78651127]
["bitfinex","BTCUSD",1755832024467,0.00034447,113520.0,113510.0,0.86094931]
["bitfinex","BTCUSD",1755832025490,0.5,113570.0,113520.0,0.54242665]
["bitfinex","BTCUSD",1755832025693,0.0284202,113570.0,113530.0,0.23996887]
["bitfinex","BTCUSD",1755832026050,0.00198,113540.0,113530.0,0.10433377]
["bitfinex","BTCUSD",1755832026251,0.00198,113540.0,113530.0,0.40488688]
["bitfinex","BTCUSD",1755832026457,0.00198,113540.0,113530.0,0.58156765]
["bitfinex","BTCUSD",1755832026669,0.00198,113540.0,113530.0,0.75673565]
["bitfinex","BTCUSD",1755832027302,0.00198,113540.0,113530.0,0.75181565]
["bitfinex","BTCUSD",1755832027525,0.00198,113540.0,113530.0,0.57565076]
["bitfinex","BTCUSD",1755832027743,0.00198,113540.0,113530.0,0.57765076]
["bitfinex","BTCUSD",1755832028160,0.00198,113540.0,113530.0,0.57965076]
["bitfinex","BTCUSD",1755832028587,0.00432,113540.0,113530.0,0.57965076]
["bitfinex","BTCUSD",1755832030178,0.00198,113540.0,113530.0,0.57965076]
["bitfinex","BTCUSD",1755832031029,0.00198,113540.0,113530.0,0.75581565]
["bitfinex","BTCUSD",1755832031235,0.00198,113540.0,113530.0,0.57965076]
["bitfinex","BTCUSD",1755832035277,0.00198,113540.0,113530.0,0.58260076]
["bitfinex","BTCUSD",1755832035858,0.00198,113540.0,113530.0,0.57965076]
["bitfinex","BTCUSD",1755832036503,0.00198,113540.0,113530.0,0.58260076]
["bitfinex","BTCUSD",1755832038727,0.00198,113540.0,113530.0,0.58467076]
["bitfinex","BTCUSD",1755832041723,0.00198,113540.0,113530.0,0.57965076]
["bitfinex","BTCUSD",1755832042706,0.00198,113540.0,113530.0,0.58068076]
["bitfinex","BTCUSD",1755832043169,0.00198,113540.0,113530.0,0.58168076]
["bitfinex","BTCUSD",1755832043563,0.06776,113580.0,113530.0,0.58375076]
["bitfinex","BTCUSD",1755832043755,0.00825102,113580.0,113530.0,0.58189523]
["bitfinex","BTCUSD",1755832043955,0.01378819,113560.0,113530.0,0.55540723]
["bitfinex","BTCUSD",1755832044159,0.01378819,113560.0,113530.0,0.55237723]
["bitfinex","BTCUSD",1755832044364,0.01378819,113560.0,113550.0,0.01744902]
["bitfinex","BTCUSD",1755832044592,0.01378819,113560.0,113550.0,0.16608902]
["bitfinex","BTCUSD",1755832045372,0.01378819,113560.0,113550.0,0.19257702]
["bitfinex","BTCUSD",1755832046108,0.01378819,113560.0,113550.0,0.19307702]
["bitfinex","BTCUSD",1755832047287,0.01578819,113560.0,113550.0,0.19307702]
["bitfinex","BTCUSD",1755832048448,0.01578819,113560.0,113550.0,0.19610702]
["bitfinex","BTCUSD",1755832049149,0.01578819,113560.0,113550.0,0.19817702]
["bitfinex","BTCUSD",1755832049379,0.01578819,113560.0,113550.0,0.19307702]
["bitfinex","BTCUSD",1755832049761,0.01578819,113560.0,113550.0,0.19610702]
["bitfinex","BTCUSD",1755832050798,0.01578819,113560.0,113550.0,0.19817702]
["bitfinex","BTCUSD",1755832051220,0.01578819,113560.0,113550.0,0.26861506]
["bitfinex","BTCUSD",1755832051583,0.01578819,113560.0,113550.0,0.49700405]
["bitfinex","BTCUSD",1755832053418,0.01578819,113560.0,113550.0,0.53163367]
["bitfinex","BTCUSD",1755832054183,0.01378819,113560.0,113550.0,0.53163367]
["bitfinex","BTCUSD",1755832054309,0.01578819,113560.0,113550.0,0.53163367]
["bitfinex","BTCUSD",1755832054724,0.01378819,113560.0,113550.0,0.53163367]
["bitfinex","BTCUSD",1755832055572,0.01378819,113560.0,113550.0,0.35549981]
["bitfinex","BTCUSD",1755832055786,0.01378819,113560.0,113550.0,0.20685981]
["bitfinex","BTCUSD",1755832055976,0.01378819,113560.0,113550.0,0.04953702]
["bitfinex","BTCUSD",1755832056325,0.01378819,113560.0,113550.0,0.19610702]
["bitfinex","BTCUSD",1755832056685,0.01378819,113560.0,113550.0,0.19817702]
["bitfinex","BTCUSD",1755832057040,0.01378819,113560.0,113550.0,0.19610702]
["bitfinex","BTCUSD",1755832057435,0.01378819,113560.0,113550.0,0.19710702]
["bitfinex","BTCUSD",1755832057964,0.01378819,113560.0,113550.0,0.19917702]
["bitfinex","BTCUSD",1755832059050,0.01378819,113560.0,113550.0,0.42756601]
["bitfinex","BTCUSD",1755832062556,0.01378819,113560.0,113550.0,0.37531088]
["bitfinex","BTCUSD",1755832062768,0.01378819,113560.0,113550.0,0.19917702]
["bitfinex","BTCUSD",1755832063632,0.01378819,113560.0,113550.0,0.37531088]
["bitfinex","BTCUSD",1755832064086,0.01378819,113560.0,113550.0,0.19917702]
["bitfinex","BTCUSD",1755832064267,0.01378819,113560.0,113550.0,0.46219563]
["bitfinex","BTCUSD",1755832064464,0.01378819,113560.0,113550.0,0.28606177]
["bitfinex","BTCUSD",1755832064666,0.01378819,113560.0,113550.0,0.46219563]
["bitfinex","BTCUSD",1755832065416,0.01378819,113560.0,113550.0,0.80219563]
["bitfinex","BTCUSD",1755832066210,0.29911667,113600.0,113550.0,0.84969587]
["bitfinex","BTCUSD",1755832066421,0.08790577,113610.0,113570.0,0.01744902]
["bitfinex","BTCUSD",1755832066622,1.722125,113600.0,113580.0,0.1486]
["bitfinex","BTCUSD",1755832066844,1.222125,113600.0,113580.0,0.17728309]
["bitfinex","BTCUSD",1755832067316,1.222125,113600.0,113580.0,0.1486]
["bitfinex","BTCUSD",1755832067547,1.222125,113600.0,113590.0,0.026481]
["bitfinex","BTCUSD",1755832068200,1.227125,113600.0,113590.0,0.026481]
["bitfinex","BTCUSD",1755832068419,0.005,113600.0,113590.0,0.026481]
["bitfinex","BTCUSD",1755832068653,0.755,113600.0,113590.0,0.026481]
["bitfinex","BTCUSD",1755832068853,1.477125,113600.0,113590.0,0.026481]
["bitfinex","BTCUSD",1755832069075,0.255,113600.0,113590.0,0.026481]
["bitfinex","BTCUSD",1755832069691,0.25,113600.0,113590.0,0.026481]
["bitfinex","BTCUSD",1755832069828,0.26378379,113600.0,113580.0,0.1486]
["bitfinex","BTCUSD",1755832070026,0.26878379,113600.0,113580.0,0.175081]
["bitfinex","BTCUSD",1755832070789,0.26378379,113600.0,113580.0,0.175081]
["bitfinex","BTCUSD",1755832071084,0.26878379,113600.0,113580.0,0.175081]
["bitfinex","BTCUSD",1755832073045,0.26878379,113600.0,113580.0,0.178011]
["bitfinex","BTCUSD",1755832076502,0.26878379,113600.0,113590.0,0.00293]
["bitfinex","BTCUSD",1755832076709,0.26878379,113600.0,113590.0,0.00502]
["bitfinex","BTCUSD",1755832077298,0.25,113600.0,113590.0,0.031501]
["bitfinex","BTCUSD",1755832077497,0.02014577,113610.0,113590.0,0.031501]
["bitfinex","BTCUSD",1755832077699,0.003,113600.0,113590.0,0.031501]
["bitfinex","BTCUSD",1755832077913,0.003,113600.0,113590.0,0.029411]
["bitfinex","BTCUSD",1755832079509,0.02029019,113610.0,113590.0,0.029411]
["bitfinex","BTCUSD",1755832079724,0.02429019,113610.0,113580.0,0.1486]
["bitfinex","BTCUSD",1755832079986,0.0325438,113610.0,113580.0,0.1486]
["bitfinex","BTCUSD",1755832080280,0.5285438,113610.0,113580.0,0.026483]
["bitfinex","BTCUSD",1755832080532,1.873725,113600.0,113570.0,0.37698899]
["bitfinex","BTCUSD",1755832080778,1.222125,113590.0,113570.0,0.22838899]
["bitfinex","BTCUSD",1755832081267,1.222125,113590.0,113570.0,0.25487399]
["bitfinex","BTCUSD",1755832081484,1.24416442,113590.0,113570.0,0.25487399]
["bitfinex","BTCUSD",1755832081691,0.02203942,113590.0,113570.0,0.25487399]
["bitfinex","BTCUSD",1755832082699,0.01378518,113590.0,113570.0,0.029415]
["bitfinex","BTCUSD",1755832083593,0.01478518,113590.0,113570.0,0.029415]
["bitfinex","BTCUSD",1755832085660,0.001,113590.0,113570.0,0.029415]
["bitfinex","BTCUSD",1755832087102,0.001,113590.0,113560.0,0.28972804]
["bitfinex","BTCUSD",1755832087247,0.50925169,113590.0,113560.0,0.16761504]
["bitfinex","BTCUSD",1755832087455,1.23137669,113590.0,113560.0,0.09985504]
["bitfinex","BTCUSD",1755832087693,0.00925169,113590.0,113560.0,0.09985504]
["bitfinex","BTCUSD",1755832087839,1.222125,113580.0,113560.0,0.09985504]
["bitfinex","BTCUSD",1755832088875,1.23591068,113580.0,113560.0,0.09692504]
["bitfinex","BTCUSD",1755832089088,0.01378568,113580.0,113570.0,0.00293]
["bitfinex","BTCUSD",1755832089277,0.51378568,113580.0,113570.0,0.00293]
["bitfinex","BTCUSD",1755832089488,1.73591068,113580.0,113570.0,0.00293]
["bitfinex","BTCUSD",1755832089703,0.01378568,113580.0,113570.0,0.00293]
["bitfinex","BTCUSD",1755832089866,0.51378568,113580.0,113570.0,0.00293]
["bitfinex","BTCUSD",1755832090073,1.73591068,113580.0,113570.0,0.00293]
["bitfinex","BTCUSD",1755832090283,0.01378568,113580.0,113570.0,0.00293]
["bitfinex","BTCUSD",1755832090478,0.51378568,113580.0,113570.0,0.00293]
["bitfinex","BTCUSD",1755832090688,1.73591068,113580.0,113570.0,0.00502]
["bitfinex","BTCUSD",1755832090917,0.01378568,113580.0,113570.0,0.00502]
["bitfinex","BTCUSD",1755832094464,0.51378568,113580.0,113560.0,0.026487]
["bitfinex","BTCUSD",1755832094705,1.88451068,113580.0,113560.0,0.00293]
["bitfinex","BTCUSD",1755832094942,0.16238568,113580.0,113560.0,0.00293]
["bitfinex","BTCUSD",1755832098833,0.66238568,113580.0,113560.0,0.00293]
["bitfinex","BTCUSD",1755832099027,1.88451068,113580.0,113560.0,0.00293]
["bitfinex","BTCUSD",1755832099245,0.16238568,113580.0,113560.0,0.00293]
["bitfinex","BTCUSD",1755832099470,0.66238568,113580.0,113560.0,0.00293]
["bitfinex","BTCUSD",1755832100976,0.66238568,113580.0,113560.0,0.07336804]
["bitfinex","BTCUSD",1755832101839,0.16238568,113580.0,113560.0,0.07336804]
["bitfinex","BTCUSD",1755832105086,0.16238568,113580.0,113560.0,0.07349804]
["bitfinex","BTCUSD",1755832105841,0.01378568,113580.0,113570.0,0.00519]
["bitfinex","BTCUSD",1755832111793,0.06776,113610.0,113570.0,0.00519]
["bitfinex","BTCUSD",1755832112026,0.5,113600.0,113580.0,0.00306]
["bitfinex","BTCUSD",1755832112273,1.23038031,113600.0,113580.0,0.00306]
["bitfinex","BTCUSD",1755832112734,0.00825531,113600.0,113580.0,0.00306]
["bitfinex","BTCUSD",1755832112963,0.25,113590.0,113580.0,0.00306]
["bitfinex","BTCUSD",1755832113175,0.25,113590.0,113580.0,0.00519]
["bitfinex","BTCUSD",1755832113833,0.26378461,113590.0,113580.0,0.00519]
["bitfinex","BTCUSD",1755832114426,0.26478461,113590.0,113580.0,0.00519]
["bitfinex","BTCUSD",1755832115712,0.26578461,113590.0,113580.0,0.00519]
["bitfinex","BTCUSD",1755832117725,0.26578461,113590.0,113560.0,0.09692404]
["bitfinex","BTCUSD",1755832117927,0.26578461,113590.0,113570.0,0.00306]
["bitfinex","BTCUSD",1755832118700,0.26478461,113590.0,113570.0,0.00306]
["bitfinex","BTCUSD",1755832118895,0.26578461,113590.0,113570.0,0.00306]
["bitfinex","BTCUSD",1755832119218,0.26478461,113590.0,113570.0,0.00306]
["bitfinex","BTCUSD",1755832120198,0.26578461,113590.0,113570.0,0.00306]
["bitfinex","BTCUSD",1755832137424,0.27404476,113590.0,113570.0,0.00306]
["bitfinex","BTCUSD",1755832137695,0.27404476,113590.0,113580.0,0.0021]
["bitfinex","BTCUSD",1755832138103,0.27404476,113590.0,113580.0,0.00511]
["bitfinex","BTCUSD",1755832138390,0.27404476,113590.0,113580.0,0.00301]
["bitfinex","BTCUSD",1755832138601,0.27304476,113590.0,113580.0,0.00301]
["bitfinex","BTCUSD",1755832138800,0.27404652,113590.0,113580.0,0.00301]
["bitfinex","BTCUSD",1755832139875,0.27304652,113590.0,113580.0,0.00301]
["bitfinex","BTCUSD",1755832140295,0.27304652,113590.0,113560.0,0.09912551]
["bitfinex","BTCUSD",1755832140591,0.27404652,113590.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755832141250,0.27204652,113590.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755832141588,0.27304652,113590.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755832142204,0.27404652,113590.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755832142627,0.27304652,113590.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755832142804,0.27204652,113590.0,113560.0,0.09993404]
["bitfinex","BTCUSD",1755832143009,0.14856,113580.0,113560.0,0.09993404]
["bitfinex","BTCUSD",1755832143440,0.14856,113580.0,113560.0,0.09692404]
["bitfinex","BTCUSD",1755832143641,0.14856,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755832145066,0.16254461,113590.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755832145295,0.17080525,113590.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755832145506,0.17092525,113590.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755832146338,0.17092525,113590.0,113560.0,0.07344804]
["bitfinex","BTCUSD",1755832146537,0.14884,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755832147550,0.16462461,113590.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755832147788,0.17288321,113590.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755832147941,0.17088321,113590.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755832149121,0.17188321,113590.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755832150542,0.17288321,113590.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755832152974,0.16462461,113590.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755832153195,0.17287551,113590.0,113560.0,0.07344804]
["bitfinex","BTCUSD",1755832153781,0.17287518,113590.0,113560.0,0.07344804]
["bitfinex","BTCUSD",1755832153989,0.17187518,113590.0,113560.0,0.07344804]
["bitfinex","BTCUSD",1755832154617,0.17287518,113590.0,113560.0,0.07344804]
["bitfinex","BTCUSD",1755832155295,0.17287518,113590.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755832155926,0.16462461,113590.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755832156577,0.16362461,113590.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755832156985,0.16462461,113590.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755832157425,0.01478461,113590.0,113580.0,0.00207]
["bitfinex","BTCUSD",1755832157638,0.51578461,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755832157855,1.73790961,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755832158077,0.26578461,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755832158453,0.26378461,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755832159228,0.26478461,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755832160335,0.26578461,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755832161812,0.252,113590.0,113580.0,0.031604]
["bitfinex","BTCUSD",1755832163416,0.26578433,113590.0,113580.0,0.031604]
["bitfinex","BTCUSD",1755832170190,0.26578433,113590.0,113580.0,0.10204204]
["bitfinex","BTCUSD",1755832170992,0.26378433,113590.0,113580.0,0.10204204]
["bitfinex","BTCUSD",1755832171365,0.26378433,113590.0,113580.0,0.10844422]
["bitfinex","BTCUSD",1755832171746,0.01378433,113590.0,113580.0,0.10744422]
["bitfinex","BTCUSD",1755832171938,0.01378433,113590.0,113580.0,0.10644422]
["bitfinex","BTCUSD",1755832172083,0.01378433,113590.0,113580.0,0.10944422]
["bitfinex","BTCUSD",1755832173143,0.01378433,113590.0,113580.0,0.11144422]
["bitfinex","BTCUSD",1755832174364,0.01378433,113590.0,113580.0,0.37814422]
["bitfinex","BTCUSD",1755832174569,0.01378433,113590.0,113580.0,0.37374204]
["bitfinex","BTCUSD",1755832180143,0.01378433,113590.0,113580.0,0.54982937]
["bitfinex","BTCUSD",1755832180780,0.01378433,113590.0,113580.0,0.37374204]
["bitfinex","BTCUSD",1755832182993,0.01378433,113590.0,113580.0,0.47807581]
["bitfinex","BTCUSD",1755832184115,0.01378433,113590.0,113580.0,0.65416314]
["bitfinex","BTCUSD",1755832185669,0.03154661,113610.0,113580.0,0.6629675]
["bitfinex","BTCUSD",1755832185891,0.06796,113630.0,113590.0,0.15381089]
["bitfinex","BTCUSD",1755832186119,0.00068129,113630.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755832186317,0.00068129,113630.0,113610.0,0.14856]
["bitfinex","BTCUSD",1755832186543,0.00068129,113630.0,113610.0,0.15161]
["bitfinex","BTCUSD",1755832186895,0.25,113620.0,113610.0,0.14856]
["bitfinex","BTCUSD",1755832187510,0.25,113620.0,113610.0,0.175035]
["bitfinex","BTCUSD",1755832188141,0.00068129,113630.0,113610.0,0.175035]
["bitfinex","BTCUSD",1755832188381,0.00068129,113630.0,113610.0,0.177975]
["bitfinex","BTCUSD",1755832188382,0.001,113620.0,113610.0,0.177975]
["bitfinex","BTCUSD",1755832188594,0.002,113620.0,113610.0,0.1515]
["bitfinex","BTCUSD",1755832188796,0.001,113620.0,113610.0,0.1515]
["bitfinex","BTCUSD",1755832189003,0.01478001,113620.0,113610.0,0.177975]
["bitfinex","BTCUSD",1755832189373,0.04927818,113620.0,113610.0,0.175035]
["bitfinex","BTCUSD",1755832189554,0.04927818,113620.0,113610.0,0.174995]
["bitfinex","BTCUSD",1755832193514,0.04927818,113620.0,113610.0,0.177935]
["bitfinex","BTCUSD",1755832195100,0.04927818,113620.0,113610.0,0.026475]
["bitfinex","BTCUSD",1755832196362,0.06772,113650.0,113610.0,0.026475]
["bitfinex","BTCUSD",1755832196619,1.567822,113640.0,113610.0,0.026475]
["bitfinex","BTCUSD",1755832196838,0.25,113630.0,113610.0,0.029415]
["bitfinex","BTCUSD",1755832197045,1.32605667,113630.0,113610.0,0.029415]
["bitfinex","BTCUSD",1755832197209,0.25823467,113630.0,113610.0,0.00294]
["bitfinex","BTCUSD",1755832197626,0.03241649,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832197825,0.53241649,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832198029,1.60023849,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832198231,0.03241649,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832198437,0.53241649,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832198613,1.60023849,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832198816,0.04619689,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832199009,0.54819689,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832199240,1.59183707,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832199439,0.02401507,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832199645,0.52402359,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832199846,1.59184559,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832200125,0.02402359,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832200361,0.52302359,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832200571,1.58984559,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832200777,0.02202359,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832201005,0.02202359,113630.0,113620.0,0.029415]
["bitfinex","BTCUSD",1755832201006,0.52202359,113630.0,113620.0,0.029415]
["bitfinex","BTCUSD",1755832201233,1.58984559,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832201463,0.02202359,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832201690,0.52202359,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832201895,1.58984559,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832202103,0.02202359,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832202376,0.52202359,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832202558,1.58984559,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832202761,0.02202359,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832203000,0.52202359,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832203206,1.58984559,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832203424,0.02202359,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832203677,0.52202359,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832203860,1.58984559,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832204089,0.02202359,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832204322,0.52202359,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832204534,1.58984559,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832204750,0.02202359,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832205005,0.52202359,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832205216,1.58984559,113630.0,113620.0,0.026475]
["bitfinex","BTCUSD",1755832205437,0.02202359,113630.0,113610.0,0.00294]
["bitfinex","BTCUSD",1755832205668,0.52202359,113630.0,113610.0,0.00294]
["bitfinex","BTCUSD",1755832205877,1.58984559,113630.0,113610.0,0.029416]
["bitfinex","BTCUSD",1755832206104,0.02202359,113630.0,113610.0,0.029416]
["bitfinex","BTCUSD",1755832206337,0.52202359,113630.0,113610.0,0.029416]
["bitfinex","BTCUSD",1755832206552,1.58984559,113630.0,113610.0,0.029416]
["bitfinex","BTCUSD",1755832206799,0.02202359,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832207036,0.52202359,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832207844,0.5137804,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832208046,0.5220308,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832208889,0.52203189,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832210725,0.52203189,113630.0,113620.0,0.00316]
["bitfinex","BTCUSD",1755832211531,0.52203189,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832214042,0.5410487,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832215602,0.52203189,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832216025,0.54104513,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832217202,0.52203189,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832217411,0.52203221,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832218309,0.5137804,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832220413,0.52203225,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832221276,0.54104271,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832221406,0.04104271,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832221836,0.29104271,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832222355,0.29204271,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832223181,0.28479086,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832223382,0.29304242,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832224009,1.36705264,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832225629,1.35327224,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832226647,1.36976874,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832228922,1.38355009,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832229329,1.36086537,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832229533,1.38354287,113630.0,113620.0,0.00022]
["bitfinex","BTCUSD",1755832231355,1.47041252,113630.0,113600.0,0.07093804]
["bitfinex","BTCUSD",1755832231556,1.216342,113620.0,113600.0,0.07408804]
["bitfinex","BTCUSD",1755832231755,1.067822,113610.0,113600.0,0.07408804]
["bitfinex","BTCUSD",1755832232356,1.067822,113610.0,113600.0,0.07614804]
["bitfinex","BTCUSD",1755832232563,1.08160437,113610.0,113600.0,0.07614804]
["bitfinex","BTCUSD",1755832232749,0.01378237,113610.0,113600.0,0.07614804]
["bitfinex","BTCUSD",1755832232950,0.51378237,113610.0,113600.0,0.07662933]
["bitfinex","BTCUSD",1755832233180,1.08160437,113610.0,113600.0,0.07456933]
["bitfinex","BTCUSD",1755832233382,0.01378237,113610.0,113600.0,0.07556933]
["bitfinex","BTCUSD",1755832233793,0.51378237,113610.0,113600.0,0.07556933]
["bitfinex","BTCUSD",1755832234019,1.58160437,113610.0,113600.0,0.07556933]
["bitfinex","BTCUSD",1755832234235,0.01378237,113610.0,113600.0,0.07556933]
["bitfinex","BTCUSD",1755832234677,0.01378237,113610.0,113600.0,0.07656933]
["bitfinex","BTCUSD",1755832235149,0.01378237,113610.0,113600.0,0.07556933]
["bitfinex","BTCUSD",1755832235370,0.01378237,113610.0,113600.0,0.07456933]
["bitfinex","BTCUSD",1755832235740,0.1675069,113620.0,113600.0,0.07456933]
["bitfinex","BTCUSD",1755832235945,1.067822,113610.0,113600.0,0.07456933]
["bitfinex","BTCUSD",1755832238693,1.0816047,113610.0,113600.0,0.07662933]
["bitfinex","BTCUSD",1755832238950,1.08983988,113610.0,113600.0,0.07456933]
["bitfinex","BTCUSD",1755832239916,1.08983988,113610.0,113600.0,0.07662933]
["bitfinex","BTCUSD",1755832240319,1.33983988,113610.0,113600.0,0.07662933]
["bitfinex","BTCUSD",1755832240520,1.34083988,113610.0,113600.0,0.07662933]
["bitfinex","BTCUSD",1755832240754,1.34083988,113610.0,113600.0,0.07456933]
["bitfinex","BTCUSD",1755832241597,1.34183988,113610.0,113600.0,0.07662933]
["bitfinex","BTCUSD",1755832241802,1.34184113,113610.0,113600.0,0.07662933]
["bitfinex","BTCUSD",1755832243197,1.34184113,113610.0,113600.0,0.07456933]
["bitfinex","BTCUSD",1755832243406,1.34184113,113610.0,113600.0,0.07347933]
["bitfinex","BTCUSD",1755832243621,1.34184113,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832244261,1.34184113,113610.0,113600.0,0.00413129]
["bitfinex","BTCUSD",1755832245143,1.37729826,113610.0,113600.0,0.00413129]
["bitfinex","BTCUSD",1755832247918,1.3525841,113610.0,113600.0,0.00413129]
["bitfinex","BTCUSD",1755832248137,1.36082422,113610.0,113600.0,0.00413129]
["bitfinex","BTCUSD",1755832248562,1.36082348,113610.0,113600.0,0.00413129]
["bitfinex","BTCUSD",1755832248781,1.34704078,113610.0,113600.0,0.00413129]
["bitfinex","BTCUSD",1755832249248,1.36082401,113610.0,113600.0,0.00413129]
["bitfinex","BTCUSD",1755832250135,1.36082401,113610.0,113600.0,0.00417129]
["bitfinex","BTCUSD",1755832250870,1.37729931,113610.0,113600.0,0.00417129]
["bitfinex","BTCUSD",1755832251082,1.37729758,113610.0,113600.0,0.00417129]
["bitfinex","BTCUSD",1755832251294,1.52581758,113610.0,113600.0,0.00417129]
["bitfinex","BTCUSD",1755832253700,1.52581758,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832253915,1.32801818,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832254128,1.32802232,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832254981,1.17950232,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832255165,1.32802232,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832255397,1.31154426,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832256084,1.34700397,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832256519,1.35318403,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832257165,1.33052624,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832257386,1.35319026,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832257832,1.35319027,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832260577,1.353202,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832265583,1.35322112,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832266202,1.35322159,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832268838,1.3532244,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832274801,1.33054222,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832275031,1.35324349,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832275677,1.35324346,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832278044,1.35324601,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832279906,1.20472601,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832280121,1.35320601,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832280323,1.34701477,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832280530,0.44975523,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832280734,0.45801222,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832281129,0.45801227,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832283952,0.45707922,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832284160,0.27310722,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832284382,0.26485018,113610.0,113600.0,0.02745929]
["bitfinex","BTCUSD",1755832285424,0.26285018,113610.0,113600.0,0.02745929]
["bitfinex","BTCUSD",1755832285643,0.01378323,113610.0,113600.0,0.02745929]
["bitfinex","BTCUSD",1755832285846,0.01478323,113610.0,113600.0,0.02845929]
["bitfinex","BTCUSD",1755832286266,0.01378323,113610.0,113600.0,0.03065999]
["bitfinex","BTCUSD",1755832286528,0.14848,113630.0,113600.0,0.02845929]
["bitfinex","BTCUSD",1755832286723,0.14848,113630.0,113600.0,0.09989733]
["bitfinex","BTCUSD",1755832287552,0.14848,113630.0,113600.0,0.09889733]
["bitfinex","BTCUSD",1755832287995,0.5,113630.0,113600.0,0.09889733]
["bitfinex","BTCUSD",1755832288242,0.710918,113640.0,113600.0,0.09889733]
["bitfinex","BTCUSD",1755832288450,0.710918,113640.0,113600.0,0.09789733]
["bitfinex","BTCUSD",1755832288655,0.001,113630.0,113600.0,0.09789733]
["bitfinex","BTCUSD",1755832289247,0.14848,113640.0,113600.0,0.24637733]
["bitfinex","BTCUSD",1755832289551,0.64848,113640.0,113600.0,0.09789733]
["bitfinex","BTCUSD",1755832289786,0.54983202,113640.0,113600.0,0.09789733]
["bitfinex","BTCUSD",1755832289993,0.01478002,113640.0,113600.0,0.09789733]
["bitfinex","BTCUSD",1755832290408,0.01478002,113640.0,113600.0,0.07141933]
["bitfinex","BTCUSD",1755832290614,0.01578002,113640.0,113610.0,0.026475]
["bitfinex","BTCUSD",1755832290822,0.01378002,113640.0,113610.0,0.026475]
["bitfinex","BTCUSD",1755832291032,0.14848,113630.0,113610.0,0.026475]
["bitfinex","BTCUSD",1755832292418,0.14848,113630.0,113610.0,0.027475]
["bitfinex","BTCUSD",1755832298527,0.51378002,113640.0,113610.0,0.027475]
["bitfinex","BTCUSD",1755832298695,0.14844,113630.0,113610.0,0.027475]
["bitfinex","BTCUSD",1755832299872,0.14844,113630.0,113610.0,0.02967551]
["bitfinex","BTCUSD",1755832300562,0.14844,113630.0,113610.0,0.02867551]
["bitfinex","BTCUSD",1755832301998,0.14844,113630.0,113610.0,0.026475]
["bitfinex","BTCUSD",1755832303253,0.51378002,113640.0,113610.0,0.03087602]
["bitfinex","BTCUSD",1755832303467,0.14892,113630.0,113610.0,0.03087602]
["bitfinex","BTCUSD",1755832305434,0.51478002,113640.0,113610.0,0.03087602]
["bitfinex","BTCUSD",1755832305633,0.14888,113630.0,113610.0,0.03087602]
["bitfinex","BTCUSD",1755832305841,0.66266002,113640.0,113610.0,0.02867551]
["bitfinex","BTCUSD",1755832306052,1.19871202,113640.0,113610.0,0.02867551]
["bitfinex","BTCUSD",1755832306258,0.16266002,113640.0,113610.0,0.026475]
["bitfinex","BTCUSD",1755832306458,0.66266002,113640.0,113610.0,0.026475]
["bitfinex","BTCUSD",1755832307258,0.67188624,113640.0,113610.0,0.026475]
["bitfinex","BTCUSD",1755832307411,0.67288624,113640.0,113610.0,0.293175]
["bitfinex","BTCUSD",1755832309014,0.67288848,113640.0,113610.0,0.293175]
["bitfinex","BTCUSD",1755832311145,0.01022846,113640.0,113610.0,0.293175]
["bitfinex","BTCUSD",1755832311330,0.02400836,113640.0,113610.0,0.293175]
["bitfinex","BTCUSD",1755832311752,0.01022846,113640.0,113610.0,0.293175]
["bitfinex","BTCUSD",1755832311964,0.002,113640.0,113610.0,0.293175]
["bitfinex","BTCUSD",1755832312482,0.15904125,113640.0,113610.0,0.293175]
["bitfinex","BTCUSD",1755832312685,0.65904125,113640.0,113610.0,0.293175]
["bitfinex","BTCUSD",1755832312915,1.01167825,113640.0,113610.0,0.293175]
["bitfinex","BTCUSD",1755832313120,0.15904125,113640.0,113610.0,0.293175]
["bitfinex","BTCUSD",1755832313333,0.68931703,113640.0,113610.0,0.026475]
["bitfinex","BTCUSD",1755832313561,0.54195403,113640.0,113610.0,0.029475]
["bitfinex","BTCUSD",1755832313740,0.18931703,113640.0,113610.0,0.029475]
["bitfinex","BTCUSD",1755832315142,0.20832659,113640.0,113610.0,0.029475]
["bitfinex","BTCUSD",1755832319626,0.21451584,113640.0,113610.0,0.029475]
["bitfinex","BTCUSD",1755832320983,0.20008534,113640.0,113610.0,0.029475]
["bitfinex","BTCUSD",1755832321211,0.21453669,113640.0,113610.0,0.029475]
["bitfinex","BTCUSD",1755832322808,0.852637,113630.0,113610.0,0.026475]
["bitfinex","BTCUSD",1755832323011,0.36088954,113630.0,113610.0,0.026475]
["bitfinex","BTCUSD",1755832323213,0.00825254,113630.0,113610.0,0.026475]
["bitfinex","BTCUSD",1755832323424,0.50825151,113630.0,113610.0,0.026475]
["bitfinex","BTCUSD",1755832323657,0.86088851,113630.0,113610.0,0.026475]
["bitfinex","BTCUSD",1755832323864,0.00825151,113630.0,113610.0,0.026475]
["bitfinex","BTCUSD",1755832324080,0.50825151,113630.0,113610.0,0.026475]
["bitfinex","BTCUSD",1755832324298,0.86088851,113630.0,113610.0,0.026475]
["bitfinex","BTCUSD",1755832324497,0.00825151,113630.0,113610.0,0.026475]
["bitfinex","BTCUSD",1755832324717,0.50825151,113630.0,113610.0,0.026475]
["bitfinex","BTCUSD",1755832324931,0.86088851,113630.0,113610.0,0.029475]
["bitfinex","BTCUSD",1755832325274,0.00825151,113630.0,113610.0,0.029475]
["bitfinex","BTCUSD",1755832325452,0.50825151,113630.0,113610.0,0.029475]
["bitfinex","BTCUSD",1755832327931,0.50825151,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755832328154,0.64876,113640.0,113620.0,0.00501]
["bitfinex","BTCUSD",1755832328363,0.54515204,113640.0,113620.0,0.00501]
["bitfinex","BTCUSD",1755832328601,0.352637,113630.0,113620.0,0.00501]
["bitfinex","BTCUSD",1755832328727,0.36088649,113630.0,113620.0,0.00501]
["bitfinex","BTCUSD",1755832328953,0.00824949,113630.0,113620.0,0.00501]
["bitfinex","BTCUSD",1755832329167,0.68154637,113640.0,113620.0,0.00501]
["bitfinex","BTCUSD",1755832329346,0.67078963,113640.0,113620.0,0.00501]
["bitfinex","BTCUSD",1755832329550,0.67079007,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1755832329752,0.52203007,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1755832330014,0.17079,113640.0,113630.0,0.00501]
["bitfinex","BTCUSD",1755832330223,0.67079,113640.0,113630.0,0.00501]
["bitfinex","BTCUSD",1755832330429,0.874667,113640.0,113630.0,0.00501]
["bitfinex","BTCUSD",1755832330602,0.02303,113640.0,113630.0,0.00501]
["bitfinex","BTCUSD",1755832330806,0.02303,113640.0,113630.0,0.00457303]
["bitfinex","BTCUSD",1755832330807,0.02203,113640.0,113630.0,0.00457303]
["bitfinex","BTCUSD",1755832331010,0.26377994,113640.0,113630.0,0.00457303]
["bitfinex","BTCUSD",1755832331212,0.26477994,113640.0,113630.0,0.00457303]
["bitfinex","BTCUSD",1755832331414,0.26577994,113640.0,113630.0,0.00457303]
["bitfinex","BTCUSD",1755832331955,0.26477994,113640.0,113630.0,0.00457303]
["bitfinex","BTCUSD",1755832332458,0.26577994,113640.0,113630.0,0.00457303]
["bitfinex","BTCUSD",1755832335329,0.26377994,113640.0,113630.0,0.00457303]
["bitfinex","BTCUSD",1755832335532,0.01377994,113640.0,113630.0,0.00457303]
["bitfinex","BTCUSD",1755832335733,0.1488,113650.0,113630.0,0.00457303]
["bitfinex","BTCUSD",1755832335937,0.14888,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755832336306,0.14888,113650.0,113640.0,0.00501]
["bitfinex","BTCUSD",1755832336906,0.39888,113650.0,113640.0,0.00501]
["bitfinex","BTCUSD",1755832337123,0.39896467,113650.0,113640.0,0.00501]
["bitfinex","BTCUSD",1755832337506,0.39996467,113650.0,113640.0,0.00501]
["bitfinex","BTCUSD",1755832337708,0.39896467,113650.0,113640.0,0.00501]
["bitfinex","BTCUSD",1755832338120,0.39996467,113650.0,113640.0,0.00501]
["bitfinex","BTCUSD",1755832339123,0.41474212,113650.0,113640.0,0.00501]
["bitfinex","BTCUSD",1755832339539,0.16374212,113650.0,113640.0,0.00501]
["bitfinex","BTCUSD",1755832339954,0.01486212,113650.0,113640.0,0.07544804]
["bitfinex","BTCUSD",1755832340960,0.01386212,113650.0,113640.0,0.10191504]
["bitfinex","BTCUSD",1755832341573,0.01386212,113650.0,113640.0,0.10411496]
["bitfinex","BTCUSD",1755832341773,0.01386212,113650.0,113640.0,0.10491504]
["bitfinex","BTCUSD",1755832343210,0.01386212,113650.0,113640.0,0.10691504]
["bitfinex","BTCUSD",1755832346006,0.01386212,113650.0,113640.0,0.11131488]
["bitfinex","BTCUSD",1755832348479,0.01386212,113650.0,113640.0,0.10691504]
["bitfinex","BTCUSD",1755832348709,0.01386212,113650.0,113640.0,0.11131488]
["bitfinex","BTCUSD",1755832350893,0.01386212,113650.0,113640.0,0.10691504]
["bitfinex","BTCUSD",1755832351112,0.01386212,113650.0,113640.0,0.37801488]
["bitfinex","BTCUSD",1755832351280,0.01386212,113650.0,113640.0,0.37361504]
["bitfinex","BTCUSD",1755832354304,0.01386212,113650.0,113640.0,0.10691504]
["bitfinex","BTCUSD",1755832354506,0.01386212,113650.0,113640.0,0.11131488]
["bitfinex","BTCUSD",1755832356383,0.01386212,113650.0,113640.0,0.28730924]
["bitfinex","BTCUSD",1755832356681,0.01386212,113650.0,113640.0,0.2829094]
["bitfinex","BTCUSD",1755832357248,0.01386212,113650.0,113640.0,0.10691504]
["bitfinex","BTCUSD",1755832357485,0.01386212,113650.0,113640.0,0.11131488]
["bitfinex","BTCUSD",1755832357687,0.01386212,113650.0,113640.0,0.28730924]
["bitfinex","BTCUSD",1755832357952,0.01386212,113650.0,113640.0,0.2829094]
["bitfinex","BTCUSD",1755832358910,0.01386212,113650.0,113640.0,0.38724317]
["bitfinex","BTCUSD",1755832359118,0.01386212,113650.0,113640.0,0.72280135]
["bitfinex","BTCUSD",1755832359312,8.467e-05,113650.0,113640.0,0.74780135]
["bitfinex","BTCUSD",1755832359889,8.467e-05,113650.0,113640.0,0.74580135]
["bitfinex","BTCUSD",1755832360734,8.467e-05,113650.0,113640.0,0.74280135]
["bitfinex","BTCUSD",1755832361144,8.467e-05,113650.0,113640.0,0.74780135]
["bitfinex","BTCUSD",1755832361515,8.467e-05,113650.0,113640.0,6.13780135]
["bitfinex","BTCUSD",1755832362115,8.467e-05,113650.0,113640.0,6.13580135]
["bitfinex","BTCUSD",1755832362581,8.467e-05,113650.0,113640.0,6.13280135]
["bitfinex","BTCUSD",1755832362813,8.467e-05,113650.0,113640.0,6.16303663]
["bitfinex","BTCUSD",1755832363019,8.467e-05,113650.0,113640.0,6.16603663]
["bitfinex","BTCUSD",1755832363443,8.467e-05,113650.0,113640.0,6.72679481]
["bitfinex","BTCUSD",1755832363659,8.467e-05,113650.0,113640.0,6.77679481]
["bitfinex","BTCUSD",1755832363873,8.467e-05,113650.0,113640.0,6.78179481]
["bitfinex","BTCUSD",1755832364570,8.467e-05,113650.0,113640.0,6.77879481]
["bitfinex","BTCUSD",1755832364824,8.467e-05,113650.0,113640.0,6.93147481]
["bitfinex","BTCUSD",1755832365432,8.467e-05,113650.0,113640.0,7.02434481]
["bitfinex","BTCUSD",1755832365633,8.467e-05,113650.0,113640.0,6.87566481]
["bitfinex","BTCUSD",1755832365835,8.467e-05,113650.0,113640.0,7.02430481]
["bitfinex","BTCUSD",1755832368404,8.467e-05,113650.0,113640.0,4.80786141]
["bitfinex","BTCUSD",1755832368606,8.467e-05,113650.0,113640.0,3.99023759]
["bitfinex","BTCUSD",1755832368808,8.467e-05,113650.0,113640.0,3.58105159]
["bitfinex","BTCUSD",1755832369016,8.467e-05,113650.0,113640.0,3.70524277]
["bitfinex","BTCUSD",1755832369597,8.467e-05,113650.0,113640.0,3.27108677]
["bitfinex","BTCUSD",1755832369798,8.467e-05,113650.0,113640.0,3.06037777]
["bitfinex","BTCUSD",1755832369998,8.467e-05,113650.0,113640.0,2.81602277]
["bitfinex","BTCUSD",1755832370345,8.467e-05,113650.0,113640.0,1.95652759]
["bitfinex","BTCUSD",1755832370560,8.467e-05,113650.0,113640.0,1.37679859]
["bitfinex","BTCUSD",1755832370974,8.467e-05,113650.0,113640.0,1.52531859]
["bitfinex","BTCUSD",1755832373610,0.01385642,113650.0,113640.0,1.52531859]
["bitfinex","BTCUSD",1755832375035,0.01385642,113650.0,113640.0,1.51681859]
["bitfinex","BTCUSD",1755832375796,8.467e-05,113650.0,113640.0,1.51681859]
["bitfinex","BTCUSD",1755832378490,8.467e-05,113650.0,113640.0,1.96411859]
["bitfinex","BTCUSD",1755832380707,8.467e-05,113650.0,113640.0,1.81559859]
["bitfinex","BTCUSD",1755832380921,8.467e-05,113650.0,113640.0,1.96399859]
["bitfinex","BTCUSD",1755832382904,0.06768,113720.0,113670.0,0.00879739]
["bitfinex","BTCUSD",1755832383123,0.06768,113720.0,113680.0,0.15059915]
["bitfinex","BTCUSD",1755832383124,8.466e-05,113710.0,113680.0,0.15059915]
["bitfinex","BTCUSD",1755832383324,0.02209315,113710.0,113680.0,0.00219915]
["bitfinex","BTCUSD",1755832383503,0.02209315,113710.0,113690.0,0.1484]
["bitfinex","BTCUSD",1755832384304,0.02209442,113710.0,113690.0,0.1484]
["bitfinex","BTCUSD",1755832384514,0.05292715,113710.0,113690.0,0.1484]
["bitfinex","BTCUSD",1755832384872,0.05292864,113710.0,113690.0,0.1484]
["bitfinex","BTCUSD",1755832385052,0.05692864,113710.0,113690.0,0.1484]
["bitfinex","BTCUSD",1755832385288,0.05292864,113710.0,113690.0,0.1484]
["bitfinex","BTCUSD",1755832385717,0.05692864,113710.0,113690.0,0.1484]
["bitfinex","BTCUSD",1755832386414,0.05692864,113710.0,113690.0,0.14824963]
["bitfinex","BTCUSD",1755832387278,0.05692864,113710.0,113680.0,0.36359504]
["bitfinex","BTCUSD",1755832387477,0.04315802,113710.0,113690.0,0.1484]
["bitfinex","BTCUSD",1755832388135,0.04315802,113710.0,113680.0,0.36359504]
["bitfinex","BTCUSD",1755832388343,0.04315802,113710.0,113690.0,0.1484]
["bitfinex","BTCUSD",1755832390591,0.05694204,113710.0,113690.0,0.1484]
["bitfinex","BTCUSD",1755832392049,0.05694204,113710.0,113680.0,0.51199504]
["bitfinex","BTCUSD",1755832392462,0.05694204,113710.0,113680.0,0.51517504]
["bitfinex","BTCUSD",1755832393530,0.05294229,113710.0,113680.0,0.51517504]
["bitfinex","BTCUSD",1755832393888,0.05694229,113710.0,113680.0,0.51517504]
["bitfinex","BTCUSD",1755832394166,0.05694237,113710.0,113680.0,0.51517504]
["bitfinex","BTCUSD",1755832394397,0.05694301,113710.0,113690.0,0.00318]
["bitfinex","BTCUSD",1755832395256,0.05694301,113710.0,113680.0,0.51517504]
["bitfinex","BTCUSD",1755832395473,0.05694301,113710.0,113680.0,0.36677504]
["bitfinex","BTCUSD",1755832395702,0.05694301,113710.0,113690.0,0.1488]
["bitfinex","BTCUSD",1755832395910,0.04317238,113710.0,113690.0,0.1488]
["bitfinex","BTCUSD",1755832396743,0.04317377,113710.0,113690.0,0.1488]
["bitfinex","BTCUSD",1755832396956,0.03917377,113710.0,113690.0,0.1488]
["bitfinex","BTCUSD",1755832397370,0.04317377,113710.0,113690.0,0.1488]
["bitfinex","BTCUSD",1755832398768,0.04317377,113710.0,113690.0,0.15201]
["bitfinex","BTCUSD",1755832398975,0.05694439,113710.0,113690.0,0.15201]
["bitfinex","BTCUSD",1755832402662,0.05694439,113710.0,113690.0,0.178466]
["bitfinex","BTCUSD",1755832402871,0.04868801,113710.0,113690.0,0.178466]
["bitfinex","BTCUSD",1755832403089,0.05694632,113710.0,113690.0,0.178466]
["bitfinex","BTCUSD",1755832403584,0.05694628,113710.0,113690.0,0.178466]
["bitfinex","BTCUSD",1755832403986,0.05694628,113710.0,113700.0,0.00321]
["bitfinex","BTCUSD",1755832404950,0.05694628,113710.0,113690.0,0.178466]
["bitfinex","BTCUSD",1755832405193,0.30294628,113710.0,113690.0,0.178466]
["bitfinex","BTCUSD",1755832405448,0.30694628,113710.0,113690.0,0.029666]
["bitfinex","BTCUSD",1755832405704,0.30694628,113710.0,113700.0,3e-07]
["bitfinex","BTCUSD",1755832406397,0.29868801,113710.0,113700.0,3e-07]
["bitfinex","BTCUSD",1755832406765,0.29468801,113710.0,113700.0,3e-07]
["bitfinex","BTCUSD",1755832407175,0.29868801,113710.0,113700.0,0.0032103]
["bitfinex","BTCUSD",1755832407387,0.29468801,113710.0,113700.0,0.0032103]
["bitfinex","BTCUSD",1755832407819,0.29868801,113710.0,113700.0,0.0032103]
["bitfinex","BTCUSD",1755832408402,0.29868801,113710.0,113700.0,3e-07]
["bitfinex","BTCUSD",1755832409066,0.3069468,113710.0,113700.0,3e-07]
["bitfinex","BTCUSD",1755832411460,0.3060668,113710.0,113700.0,3e-07]
["bitfinex","BTCUSD",1755832412062,0.29780801,113710.0,113700.0,3e-07]
["bitfinex","BTCUSD",1755832412280,0.30606698,113710.0,113700.0,3e-07]
["bitfinex","BTCUSD",1755832412692,0.30606691,113710.0,113700.0,3e-07]
["bitfinex","BTCUSD",1755832413277,0.30606691,113710.0,113700.0,0.0032103]
["bitfinex","BTCUSD",1755832415181,0.12431248,113710.0,113700.0,0.0032103]
["bitfinex","BTCUSD",1755832415360,0.14989489,113710.0,113700.0,0.0032103]
["bitfinex","BTCUSD",1755832415572,0.16366544,113710.0,113700.0,0.0032103]
["bitfinex","BTCUSD",1755832416396,0.05161186,113710.0,113700.0,0.0032103]
["bitfinex","BTCUSD",1755832416603,0.04761186,113710.0,113700.0,0.0032103]
["bitfinex","BTCUSD",1755832417027,0.05161186,113710.0,113700.0,0.0032103]
["bitfinex","BTCUSD",1755832417434,0.04761186,113710.0,113700.0,0.0032103]
["bitfinex","BTCUSD",1755832417794,0.04961186,113710.0,113700.0,0.0032103]
["bitfinex","BTCUSD",1755832418150,0.04135296,113710.0,113700.0,0.0032103]
["bitfinex","BTCUSD",1755832418326,0.04961244,113710.0,113700.0,0.0032103]
["bitfinex","BTCUSD",1755832421305,0.04135296,113710.0,113700.0,0.0032103]
["bitfinex","BTCUSD",1755832421443,0.04960777,113710.0,113700.0,0.0032103]
["bitfinex","BTCUSD",1755832422192,0.04960778,113710.0,113700.0,0.0032103]
["bitfinex","BTCUSD",1755832426228,0.04960778,113710.0,113700.0,3e-07]
["bitfinex","BTCUSD",1755832427563,0.04960729,113710.0,113700.0,3e-07]
["bitfinex","BTCUSD",1755832427968,0.19804729,113710.0,113690.0,0.0259664]
["bitfinex","BTCUSD",1755832428133,0.19804729,113710.0,113680.0,0.34026804]
["bitfinex","BTCUSD",1755832428328,0.18427674,113710.0,113680.0,0.36672704]
["bitfinex","BTCUSD",1755832428906,0.18427674,113710.0,113690.0,0.00313]
["bitfinex","BTCUSD",1755832429811,0.18227674,113710.0,113690.0,0.00313]
["bitfinex","BTCUSD",1755832430221,0.18427674,113710.0,113690.0,0.00313]
["bitfinex","BTCUSD",1755832430420,0.18227674,113710.0,113690.0,0.00313]
["bitfinex","BTCUSD",1755832430647,0.17402241,113710.0,113690.0,0.00313]
["bitfinex","BTCUSD",1755832430772,0.18427158,113710.0,113690.0,0.00313]
["bitfinex","BTCUSD",1755832431315,0.19804298,113710.0,113690.0,0.00313]
["bitfinex","BTCUSD",1755832433757,0.19804082,113710.0,113690.0,0.00313]
["bitfinex","BTCUSD",1755832439959,0.19803898,113710.0,113690.0,0.00313]
["bitfinex","BTCUSD",1755832440347,0.19803898,113710.0,113700.0,0.00196]
["bitfinex","BTCUSD",1755832440765,0.19803898,113710.0,113700.0,0.00509]
["bitfinex","BTCUSD",1755832442266,0.19803898,113710.0,113700.0,0.00559]
["bitfinex","BTCUSD",1755832442465,0.19803898,113710.0,113700.0,0.00363]
["bitfinex","BTCUSD",1755832442782,0.19603898,113710.0,113700.0,0.00363]
["bitfinex","BTCUSD",1755832442986,0.19803898,113710.0,113700.0,0.00363]
["bitfinex","BTCUSD",1755832444773,0.19803898,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755832445170,0.19803898,113710.0,113700.0,0.00559]
["bitfinex","BTCUSD",1755832448054,0.18979381,113710.0,113700.0,0.00559]
["bitfinex","BTCUSD",1755832448257,0.19803967,113710.0,113700.0,0.00559]
["bitfinex","BTCUSD",1755832449010,0.19803967,113710.0,113700.0,0.00363]
["bitfinex","BTCUSD",1755832449228,0.19803967,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755832449485,0.19803967,113710.0,113700.0,0.00363]
["bitfinex","BTCUSD",1755832452086,0.19803967,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755832452087,0.69803967,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755832452284,0.89904267,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755832452463,0.19803967,113710.0,113680.0,0.09689704]
["bitfinex","BTCUSD",1755832452668,0.19803967,113710.0,113680.0,0.10002704]
["bitfinex","BTCUSD",1755832452669,0.201003,113700.0,113680.0,0.10002704]
["bitfinex","BTCUSD",1755832452878,0.1484,113690.0,113680.0,0.10002704]
["bitfinex","BTCUSD",1755832453495,0.16217299,113690.0,113680.0,0.10198704]
["bitfinex","BTCUSD",1755832453721,0.16217299,113690.0,113680.0,0.07552804]
["bitfinex","BTCUSD",1755832454666,0.16417299,113690.0,113680.0,0.07552804]
["bitfinex","BTCUSD",1755832456733,0.1504,113690.0,113680.0,0.07552804]
["bitfinex","BTCUSD",1755832459200,0.002,113690.0,113680.0,0.07552804]
["bitfinex","BTCUSD",1755832460042,0.01577253,113690.0,113680.0,0.07552804]
["bitfinex","BTCUSD",1755832462116,0.01577253,113690.0,113680.0,0.00313]
["bitfinex","BTCUSD",1755832462929,0.01577253,113690.0,113670.0,0.00307]
["bitfinex","BTCUSD",1755832463256,0.01577253,113690.0,113680.0,0.00205]
["bitfinex","BTCUSD",1755832463714,0.01577253,113690.0,113680.0,0.00512]
["bitfinex","BTCUSD",1755832463956,0.01377253,113690.0,113680.0,0.00512]
["bitfinex","BTCUSD",1755832464165,0.01477253,113690.0,113680.0,0.00512]
["bitfinex","BTCUSD",1755832464661,0.01377253,113690.0,113680.0,0.00512]
["bitfinex","BTCUSD",1755832466117,0.01477253,113690.0,113680.0,0.00512]
["bitfinex","BTCUSD",1755832468543,0.01477253,113690.0,113680.0,0.00307]
["bitfinex","BTCUSD",1755832469936,0.01477253,113690.0,113680.0,0.00512]
["bitfinex","BTCUSD",1755832471963,0.01477253,113690.0,113670.0,0.00307]
["bitfinex","BTCUSD",1755832472189,0.51477253,113690.0,113670.0,0.00307]
["bitfinex","BTCUSD",1755832472402,0.71577553,113690.0,113670.0,0.00307]
["bitfinex","BTCUSD",1755832472647,0.02301102,113690.0,113670.0,0.00307]
["bitfinex","BTCUSD",1755832472863,0.51477253,113690.0,113670.0,0.00307]
["bitfinex","BTCUSD",1755832473067,0.724014,113690.0,113670.0,0.00307]
["bitfinex","BTCUSD",1755832473294,0.022011,113690.0,113670.0,0.00307]
["bitfinex","BTCUSD",1755832473491,0.523011,113690.0,113670.0,0.00307]
["bitfinex","BTCUSD",1755832473703,0.724014,113690.0,113670.0,0.00307]
["bitfinex","BTCUSD",1755832473912,0.023011,113690.0,113670.0,0.00307]
["bitfinex","BTCUSD",1755832474161,0.523011,113690.0,113670.0,0.00307]
["bitfinex","BTCUSD",1755832474383,0.1484,113680.0,113670.0,0.00307]
["bitfinex","BTCUSD",1755832474643,0.1484,113680.0,113670.0,0.00512]
["bitfinex","BTCUSD",1755832475963,0.1484,113680.0,113670.0,0.00307]
["bitfinex","BTCUSD",1755832476173,0.1484,113680.0,113660.0,0.07350804]
["bitfinex","BTCUSD",1755832476591,0.1484,113680.0,113670.0,0.00307]
["bitfinex","BTCUSD",1755832478097,0.1484,113680.0,113660.0,0.07350804]
["bitfinex","BTCUSD",1755832478992,0.200434,113670.0,113660.0,0.07350804]
["bitfinex","BTCUSD",1755832479418,0.200434,113670.0,113660.0,0.00307]
["bitfinex","BTCUSD",1755832480256,0.200434,113670.0,113660.0,0.00315466]
["bitfinex","BTCUSD",1755832480424,0.201434,113670.0,113660.0,0.00315466]
["bitfinex","BTCUSD",1755832480640,0.001,113670.0,113660.0,0.00315466]
["bitfinex","BTCUSD",1755832482867,0.501,113670.0,113660.0,0.00315466]
["bitfinex","BTCUSD",1755832483073,0.701434,113670.0,113660.0,0.00315466]
["bitfinex","BTCUSD",1755832483282,0.001,113670.0,113660.0,0.00315466]
["bitfinex","BTCUSD",1755832483493,0.501,113670.0,113660.0,0.00315466]
["bitfinex","BTCUSD",1755832483708,0.5,113660.0,113650.0,0.00357]
["bitfinex","BTCUSD",1755832483922,0.350794,113660.0,113640.0,0.07043804]
["bitfinex","BTCUSD",1755832484133,0.15036,113660.0,113640.0,0.07043804]
["bitfinex","BTCUSD",1755832484343,0.65036,113660.0,113640.0,0.07043804]
["bitfinex","BTCUSD",1755832484559,0.36457096,113660.0,113640.0,0.07043804]
["bitfinex","BTCUSD",1755832484859,0.200434,113650.0,113640.0,0.07043804]
["bitfinex","BTCUSD",1755832485072,0.202424,113650.0,113640.0,0.07248804]
["bitfinex","BTCUSD",1755832485284,0.00199,113650.0,113640.0,0.07248804]
["bitfinex","BTCUSD",1755832485915,0.00199,113650.0,113640.0,0.07555804]
["bitfinex","BTCUSD",1755832486132,0.00199,113650.0,113620.0,0.09690904]
["bitfinex","BTCUSD",1755832486340,0.00515,113650.0,113620.0,0.09699371]
["bitfinex","BTCUSD",1755832486764,0.00515,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755832486976,0.00515,113650.0,113620.0,0.09699371]
["bitfinex","BTCUSD",1755832488227,0.00515,113650.0,113630.0,0.00301]
["bitfinex","BTCUSD",1755832489290,0.00615,113650.0,113630.0,0.00301]
["bitfinex","BTCUSD",1755832489732,0.02092877,113650.0,113630.0,0.00301]
["bitfinex","BTCUSD",1755832489967,0.03785765,113650.0,113630.0,0.00301]
["bitfinex","BTCUSD",1755832490402,0.00304,113640.0,113620.0,0.07353271]
["bitfinex","BTCUSD",1755832490810,0.005,113640.0,113630.0,0.00216]
["bitfinex","BTCUSD",1755832491041,0.005,113640.0,113620.0,0.07353271]
["bitfinex","BTCUSD",1755832491225,0.705434,113640.0,113620.0,0.07353271]
["bitfinex","BTCUSD",1755832491481,0.6534,113640.0,113620.0,0.07353271]
["bitfinex","BTCUSD",1755832491695,0.1534,113640.0,113620.0,0.07353271]
["bitfinex","BTCUSD",1755832491909,0.1534,113640.0,113630.0,0.00216]
["bitfinex","BTCUSD",1755832492356,0.1534,113640.0,113620.0,0.07353271]
["bitfinex","BTCUSD",1755832494592,0.6534,113640.0,113620.0,0.07353271]
["bitfinex","BTCUSD",1755832494877,0.853834,113640.0,113620.0,0.07353271]
["bitfinex","BTCUSD",1755832495092,0.853834,113640.0,113620.0,0.00309467]
["bitfinex","BTCUSD",1755832495093,0.200434,113630.0,113620.0,0.00309467]
["bitfinex","BTCUSD",1755832495297,0.202394,113630.0,113620.0,0.00525467]
["bitfinex","BTCUSD",1755832495682,0.202394,113630.0,113620.0,0.00224467]
["bitfinex","BTCUSD",1755832495683,0.00196,113630.0,113620.0,0.00224467]
["bitfinex","BTCUSD",1755832495890,0.01573975,113630.0,113620.0,0.00224467]
["bitfinex","BTCUSD",1755832496266,0.01573975,113630.0,113620.0,0.00525467]
["bitfinex","BTCUSD",1755832496774,0.01573975,113630.0,113620.0,0.00224467]
["bitfinex","BTCUSD",1755832496987,0.05179739,113630.0,113620.0,0.00224467]
["bitfinex","BTCUSD",1755832497183,0.55179739,113630.0,113620.0,0.00525467]
["bitfinex","BTCUSD",1755832497424,0.75223139,113630.0,113620.0,0.00525467]
["bitfinex","BTCUSD",1755832497646,0.05179739,113630.0,113620.0,0.00224467]
["bitfinex","BTCUSD",1755832497884,0.55179739,113630.0,113620.0,0.00324467]
["bitfinex","BTCUSD",1755832498004,0.75527139,113630.0,113620.0,0.00108467]
["bitfinex","BTCUSD",1755832498189,0.05483739,113630.0,113620.0,0.00108467]
["bitfinex","BTCUSD",1755832498402,0.55483739,113630.0,113620.0,0.00108467]
["bitfinex","BTCUSD",1755832498632,0.75527139,113630.0,113620.0,0.00108467]
["bitfinex","BTCUSD",1755832498845,0.05483739,113630.0,113620.0,0.00108467]
["bitfinex","BTCUSD",1755832499067,0.55483739,113630.0,113620.0,0.00108467]
["bitfinex","BTCUSD",1755832499269,0.74149164,113630.0,113620.0,0.00108467]
["bitfinex","BTCUSD",1755832499467,0.04105764,113630.0,113620.0,0.00108467]
["bitfinex","BTCUSD",1755832499673,0.54105764,113630.0,113620.0,0.00108467]
["bitfinex","BTCUSD",1755832499876,0.74149164,113630.0,113620.0,0.00108467]
["bitfinex","BTCUSD",1755832500087,0.04105764,113630.0,113620.0,0.00108467]
["bitfinex","BTCUSD",1755832500300,0.54105764,113630.0,113620.0,0.00324467]
["bitfinex","BTCUSD",1755832500519,0.74149164,113630.0,113620.0,0.00324467]
["bitfinex","BTCUSD",1755832500725,0.04105764,113630.0,113620.0,0.00324467]
["bitfinex","BTCUSD",1755832500929,0.53801764,113630.0,113620.0,0.00324467]
["bitfinex","BTCUSD",1755832501845,0.54105764,113630.0,113620.0,0.00108467]
["bitfinex","BTCUSD",1755832502400,0.55483784,113630.0,113620.0,0.00108467]
["bitfinex","BTCUSD",1755832510218,0.58981056,113630.0,113620.0,0.00108467]
["bitfinex","BTCUSD",1755832510427,0.55483784,113630.0,113600.0,0.07394804]
["bitfinex","BTCUSD",1755832510631,0.14836,113620.0,113600.0,0.07442933]
["bitfinex","BTCUSD",1755832510910,0.14836,113620.0,113600.0,0.07658933]
["bitfinex","BTCUSD",1755832510911,0.00196,113610.0,113600.0,0.07658933]
["bitfinex","BTCUSD",1755832511125,0.1514,113620.0,113600.0,0.07658933]
["bitfinex","BTCUSD",1755832511780,0.16518073,113620.0,113600.0,0.07658933]
["bitfinex","BTCUSD",1755832512639,0.005,113610.0,113600.0,0.00314129]
["bitfinex","BTCUSD",1755832512856,0.005,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832514326,0.006,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832516168,0.06772,113620.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832516371,0.215887,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832516608,0.00167,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832517200,0.15003,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832517573,0.65003,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832517781,0.850464,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832518000,0.15003,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832518211,0.65003,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832518425,0.850464,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832518647,0.15003,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832518856,0.66648787,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832519073,0.86692187,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832519285,0.3813216,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832520346,0.3951053,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832521358,0.38070468,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832521573,0.39510453,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832521890,0.39509954,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832522306,0.64509954,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832522499,0.64609924,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832522625,0.64909924,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832522878,0.64809924,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832523170,0.74077868,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832523386,0.66654826,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832523582,0.69303426,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832523788,0.69286702,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832524625,0.69286319,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832528069,0.71180059,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832530453,0.56344059,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832530661,0.71184059,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832530870,0.70564694,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832531084,0.71181045,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832531294,0.70359126,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832531505,0.71180885,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832534024,0.71180834,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832540215,0.71184103,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832540677,0.70361486,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832540836,0.71184098,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832541389,0.79871063,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832541860,1.28565843,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832542070,1.44791557,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832542278,1.47949939,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832543399,1.47951367,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832543549,1.43980985,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832543755,1.45359456,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832544188,1.36672491,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832544960,0.88125711,113610.0,113600.0,0.00098129]
["bitfinex","BTCUSD",1755832545172,0.19350666,113600.0,113580.0,0.00316]
["bitfinex","BTCUSD",1755832545351,0.911457,113590.0,113580.0,0.00330442]
["bitfinex","BTCUSD",1755832545640,0.46125678,113590.0,113580.0,0.00526442]
["bitfinex","BTCUSD",1755832546034,0.46321678,113590.0,113550.0,0.07043804]
["bitfinex","BTCUSD",1755832546247,0.195297,113580.0,113550.0,0.09707251]
["bitfinex","BTCUSD",1755832546453,0.30390602,113590.0,113550.0,0.09707251]
["bitfinex","BTCUSD",1755832546454,0.843697,113570.0,113550.0,0.09707251]
["bitfinex","BTCUSD",1755832546698,0.1484,113560.0,113550.0,0.09707251]
["bitfinex","BTCUSD",1755832546906,0.1484,113560.0,113550.0,0.09909251]
["bitfinex","BTCUSD",1755832547750,0.1484,113560.0,113550.0,0.00216447]
["bitfinex","BTCUSD",1755832547983,0.1484,113560.0,113550.0,0.00526447]
["bitfinex","BTCUSD",1755832549029,0.1484,113560.0,113550.0,0.01126447]
["bitfinex","BTCUSD",1755832549252,0.1484,113560.0,113550.0,0.01176447]
["bitfinex","BTCUSD",1755832550187,0.1484,113560.0,113550.0,0.01476447]
["bitfinex","BTCUSD",1755832552004,0.16218788,113560.0,113550.0,0.01476447]
["bitfinex","BTCUSD",1755832553601,0.1484,113560.0,113550.0,0.01476447]
["bitfinex","BTCUSD",1755832554699,0.1484,113570.0,113550.0,0.01476447]
["bitfinex","BTCUSD",1755832555134,0.1484,113570.0,113560.0,0.0031]
["bitfinex","BTCUSD",1755832555552,0.1484,113570.0,113560.0,0.00512]
["bitfinex","BTCUSD",1755832558313,0.1484,113570.0,113560.0,0.00712]
["bitfinex","BTCUSD",1755832558524,0.1484,113570.0,113560.0,0.01012]
["bitfinex","BTCUSD",1755832560449,0.09425,113590.0,113560.0,0.01012]
["bitfinex","BTCUSD",1755832560760,0.10317076,113590.0,113560.0,0.01012]
["bitfinex","BTCUSD",1755832560845,0.06776,113590.0,113570.0,0.0031]
["bitfinex","BTCUSD",1755832561079,0.1484,113580.0,113570.0,0.0031]
["bitfinex","BTCUSD",1755832561310,0.1484,113580.0,113570.0,0.00512]
["bitfinex","BTCUSD",1755832562482,0.1484,113580.0,113570.0,0.00712]
["bitfinex","BTCUSD",1755832563819,0.16218607,113580.0,113570.0,0.00712]
["bitfinex","BTCUSD",1755832564874,0.01378607,113580.0,113570.0,0.00712]
["bitfinex","BTCUSD",1755832565088,0.16214607,113580.0,113570.0,0.00712]
["bitfinex","BTCUSD",1755832565520,0.16214607,113580.0,113570.0,0.033606]
["bitfinex","BTCUSD",1755832572509,0.01378607,113580.0,113570.0,0.033606]
["bitfinex","BTCUSD",1755832572721,0.16214607,113580.0,113570.0,0.033606]
["bitfinex","BTCUSD",1755832573339,0.01378607,113580.0,113570.0,0.033606]
["bitfinex","BTCUSD",1755832573571,0.16214607,113580.0,113570.0,0.033606]
["bitfinex","BTCUSD",1755832574836,0.16214607,113580.0,113570.0,0.03580728]
["bitfinex","BTCUSD",1755832575459,0.01378607,113580.0,113570.0,0.03580728]
["bitfinex","BTCUSD",1755832575676,0.01378607,113580.0,113570.0,0.03800856]
["bitfinex","BTCUSD",1755832575820,0.01378607,113580.0,113570.0,0.1084466]
["bitfinex","BTCUSD",1755832576075,0.01378607,113580.0,113570.0,0.10624532]
["bitfinex","BTCUSD",1755832576277,0.01378607,113580.0,113570.0,0.10094404]
["bitfinex","BTCUSD",1755832576278,0.01582607,113580.0,113570.0,0.10094404]
["bitfinex","BTCUSD",1755832578399,0.01582607,113580.0,113570.0,0.09892404]
["bitfinex","BTCUSD",1755832578605,0.01905607,113580.0,113570.0,0.09892404]
["bitfinex","BTCUSD",1755832580276,0.01582607,113580.0,113570.0,0.09892404]
["bitfinex","BTCUSD",1755832580689,0.01905607,113580.0,113570.0,0.09892404]
["bitfinex","BTCUSD",1755832581910,0.01582607,113580.0,113570.0,0.09892404]
["bitfinex","BTCUSD",1755832582120,0.01378607,113580.0,113570.0,0.10409404]
["bitfinex","BTCUSD",1755832584914,0.01592607,113580.0,113570.0,0.10409404]
["bitfinex","BTCUSD",1755832585342,0.01592607,113580.0,113570.0,0.10099404]
["bitfinex","BTCUSD",1755832586971,0.01592607,113580.0,113570.0,0.10409404]
["bitfinex","BTCUSD",1755832590149,0.01378607,113580.0,113570.0,0.10409404]
["bitfinex","BTCUSD",1755832591142,0.01592607,113580.0,113570.0,0.10409404]
["bitfinex","BTCUSD",1755832593344,0.01592607,113580.0,113570.0,0.10099404]
["bitfinex","BTCUSD",1755832594439,0.01915607,113580.0,113570.0,0.09892404]
["bitfinex","BTCUSD",1755832595153,0.01592607,113580.0,113570.0,0.10409404]
["bitfinex","BTCUSD",1755832596020,0.01915607,113580.0,113570.0,0.09892404]
["bitfinex","BTCUSD",1755832596733,0.01592607,113580.0,113570.0,0.10099404]
["bitfinex","BTCUSD",1755832596954,0.01592607,113580.0,113570.0,0.10409404]
["bitfinex","BTCUSD",1755832597810,0.01378607,113580.0,113570.0,0.10409404]
["bitfinex","BTCUSD",1755832598707,0.01378607,113580.0,113570.0,0.10629532]
["bitfinex","BTCUSD",1755832599875,0.01378607,113580.0,113570.0,0.10409404]
["bitfinex","BTCUSD",1755832600781,0.01592607,113580.0,113570.0,0.10409404]
["bitfinex","BTCUSD",1755832601014,0.01378607,113580.0,113570.0,0.10409404]
["bitfinex","BTCUSD",1755832602404,0.01549607,113580.0,113570.0,0.10409404]
["bitfinex","BTCUSD",1755832603057,0.01549607,113580.0,113570.0,0.10099404]
["bitfinex","BTCUSD",1755832604143,0.01549607,113580.0,113570.0,0.10409404]
["bitfinex","BTCUSD",1755832604392,0.01378607,113580.0,113570.0,0.10409404]
["bitfinex","BTCUSD",1755832605153,0.01378607,113580.0,113570.0,0.10629532]
["bitfinex","BTCUSD",1755832610297,0.01378607,113580.0,113570.0,0.10409404]
["bitfinex","BTCUSD",1755832611149,0.01590607,113580.0,113570.0,0.10099404]
["bitfinex","BTCUSD",1755832611783,0.01590607,113580.0,113570.0,0.10402404]
["bitfinex","BTCUSD",1755832613426,0.01378607,113580.0,113570.0,0.10402404]
["bitfinex","BTCUSD",1755832614345,0.01894607,113580.0,113570.0,0.09892404]
["bitfinex","BTCUSD",1755832616246,0.01590607,113580.0,113570.0,0.10108404]
["bitfinex","BTCUSD",1755832616464,0.01590607,113580.0,113570.0,0.09892404]
["bitfinex","BTCUSD",1755832617477,0.01590607,113580.0,113570.0,0.10108404]
["bitfinex","BTCUSD",1755832617952,0.01590607,113580.0,113570.0,0.10411404]
["bitfinex","BTCUSD",1755832619544,0.01590607,113580.0,113570.0,0.10108404]
["bitfinex","BTCUSD",1755832620367,0.01590607,113580.0,113570.0,0.10411404]
["bitfinex","BTCUSD",1755832625601,0.01378607,113580.0,113570.0,0.10411404]
["bitfinex","BTCUSD",1755832626648,0.01570607,113580.0,113570.0,0.10411404]
["bitfinex","BTCUSD",1755832627274,0.01570607,113580.0,113570.0,0.07762804]
["bitfinex","BTCUSD",1755832627489,0.01570607,113580.0,113570.0,0.10411404]
["bitfinex","BTCUSD",1755832629268,0.01873607,113580.0,113570.0,0.028486]
["bitfinex","BTCUSD",1755832629478,0.01873607,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755832629695,0.00495,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755832630108,0.25495,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755832630314,0.25495,113580.0,113550.0,0.36730051]
["bitfinex","BTCUSD",1755832630556,0.00303,113570.0,113550.0,0.51554051]
["bitfinex","BTCUSD",1755832630765,0.00193,113560.0,113550.0,0.51770051]
["bitfinex","BTCUSD",1755832630966,0.00193,113560.0,113550.0,0.10276051]
["bitfinex","BTCUSD",1755832631679,0.00497,113560.0,113550.0,0.09757051]
["bitfinex","BTCUSD",1755832632143,0.00193,113560.0,113550.0,0.09973051]
["bitfinex","BTCUSD",1755832632375,0.00193,113560.0,113550.0,0.07324251]
["bitfinex","BTCUSD",1755832632798,0.00193,113560.0,113550.0,0.07424251]
["bitfinex","BTCUSD",1755832633005,0.00193,113560.0,113550.0,0.07324251]
["bitfinex","BTCUSD",1755832633435,0.00193,113560.0,113550.0,0.07624251]
["bitfinex","BTCUSD",1755832633638,0.00193,113560.0,113550.0,0.07824251]
["bitfinex","BTCUSD",1755832634459,0.03708559,113560.0,113550.0,0.07824251]
["bitfinex","BTCUSD",1755832635060,0.04012559,113560.0,113550.0,0.07608251]
["bitfinex","BTCUSD",1755832636027,0.03708559,113560.0,113550.0,0.07608251]
["bitfinex","BTCUSD",1755832636225,0.03708559,113560.0,113550.0,0.07824251]
["bitfinex","BTCUSD",1755832636639,0.03708559,113560.0,113550.0,0.07608251]
["bitfinex","BTCUSD",1755832637336,0.03919559,113560.0,113550.0,0.07608251]
["bitfinex","BTCUSD",1755832639682,0.03919559,113560.0,113550.0,0.07308251]
["bitfinex","BTCUSD",1755832640058,0.53919559,113560.0,113550.0,0.07408251]
["bitfinex","BTCUSD",1755832640269,5.53919559,113560.0,113550.0,0.07408251]
["bitfinex","BTCUSD",1755832640475,0.03919559,113560.0,113550.0,0.07408251]
["bitfinex","BTCUSD",1755832640678,0.53919559,113560.0,113550.0,0.07408251]
["bitfinex","BTCUSD",1755832640888,5.53919559,113560.0,113550.0,0.07308251]
["bitfinex","BTCUSD",1755832641093,0.03919559,113560.0,113550.0,0.07308251]
["bitfinex","BTCUSD",1755832641324,0.53919559,113560.0,113550.0,0.07308251]
["bitfinex","BTCUSD",1755832641528,5.53919559,113560.0,113550.0,0.07308251]
["bitfinex","BTCUSD",1755832641732,0.03919559,113560.0,113550.0,0.07408251]
["bitfinex","BTCUSD",1755832641914,0.53919559,113560.0,113550.0,0.07408251]
["bitfinex","BTCUSD",1755832642117,5.53919559,113560.0,113550.0,0.07408251]
["bitfinex","BTCUSD",1755832642341,0.03919559,113560.0,113550.0,0.07408251]
["bitfinex","BTCUSD",1755832642547,0.53919559,113560.0,113550.0,0.07408251]
["bitfinex","BTCUSD",1755832642708,5.53919559,113560.0,113550.0,0.07408251]
["bitfinex","BTCUSD",1755832642913,0.28919559,113560.0,113550.0,0.07408251]
["bitfinex","BTCUSD",1755832643250,0.28919559,113560.0,113550.0,0.07308251]
["bitfinex","BTCUSD",1755832643465,0.28919559,113560.0,113550.0,0.07108251]
["bitfinex","BTCUSD",1755832648564,0.43743559,113560.0,113550.0,0.07108251]
["bitfinex","BTCUSD",1755832650860,0.43532559,113560.0,113550.0,0.07108251]
["bitfinex","BTCUSD",1755832651063,0.43532559,113560.0,113550.0,0.07619251]
["bitfinex","BTCUSD",1755832651969,0.43532559,113560.0,113550.0,0.07108251]
["bitfinex","BTCUSD",1755832652188,0.43532559,113560.0,113550.0,0.07313251]
["bitfinex","BTCUSD",1755832653214,0.43532559,113560.0,113550.0,0.07619251]
["bitfinex","BTCUSD",1755832654393,0.43532559,113560.0,113550.0,0.07313251]
["bitfinex","BTCUSD",1755832654600,0.43532559,113560.0,113550.0,0.07108251]
["bitfinex","BTCUSD",1755832654801,0.43841559,113560.0,113550.0,0.07108251]
["bitfinex","BTCUSD",1755832655218,0.23644163,113560.0,113550.0,0.07108251]
["bitfinex","BTCUSD",1755832655425,0.23540163,113560.0,113550.0,0.07108251]
["bitfinex","BTCUSD",1755832656610,0.23540163,113560.0,113550.0,0.00064447]
["bitfinex","BTCUSD",1755832658984,0.26587368,113560.0,113550.0,0.00064447]
["bitfinex","BTCUSD",1755832663016,0.26895368,113560.0,113550.0,0.00064447]
["bitfinex","BTCUSD",1755832664579,0.26853368,113560.0,113550.0,0.00064447]
["bitfinex","BTCUSD",1755832665600,0.26541368,113560.0,113550.0,0.00575447]
["bitfinex","BTCUSD",1755832668591,0.26336368,113560.0,113550.0,0.00575447]
["bitfinex","BTCUSD",1755832668812,0.26542368,113560.0,113550.0,0.00575447]
["bitfinex","BTCUSD",1755832673983,0.26542368,113560.0,113550.0,0.00269447]
["bitfinex","BTCUSD",1755832674466,0.26542368,113560.0,113550.0,0.00064447]
["bitfinex","BTCUSD",1755832676407,0.06776,113570.0,113550.0,0.00265447]
["bitfinex","BTCUSD",1755832676614,5.0,113560.0,113550.0,0.00559447]
["bitfinex","BTCUSD",1755832676826,5.01378885,113560.0,113550.0,0.00559447]
["bitfinex","BTCUSD",1755832677050,0.06776,113570.0,113550.0,0.00559447]
["bitfinex","BTCUSD",1755832677255,5.0,113560.0,113550.0,0.00559447]
["bitfinex","BTCUSD",1755832677658,5.1482,113560.0,113550.0,0.00559447]
["bitfinex","BTCUSD",1755832677989,0.3982,113560.0,113550.0,0.00559447]
["bitfinex","BTCUSD",1755832678432,0.3982,113560.0,113550.0,0.00358447]
["bitfinex","BTCUSD",1755832679784,0.3982,113560.0,113550.0,0.00064447]
["bitfinex","BTCUSD",1755832679985,0.41198889,113560.0,113550.0,0.00164447]
["bitfinex","BTCUSD",1755832680190,0.41198889,113560.0,113550.0,0.00458447]
["bitfinex","BTCUSD",1755832680621,0.41198889,113560.0,113550.0,0.00659447]
["bitfinex","BTCUSD",1755832680864,0.41198889,113560.0,113550.0,0.00458447]
["bitfinex","BTCUSD",1755832683243,0.41198889,113560.0,113550.0,0.00659447]
["bitfinex","BTCUSD",1755832685759,0.41194889,113560.0,113550.0,0.00659447]
["bitfinex","BTCUSD",1755832703230,0.41194889,113560.0,113550.0,0.00458447]
["bitfinex","BTCUSD",1755832703447,0.41194889,113560.0,113550.0,0.00656447]
["bitfinex","BTCUSD",1755832705741,0.39816,113560.0,113550.0,0.00656447]
["bitfinex","BTCUSD",1755832707821,0.39816,113560.0,113550.0,0.00458447]
["bitfinex","BTCUSD",1755832708253,0.39816,113560.0,113550.0,0.00656447]
["bitfinex","BTCUSD",1755832708889,0.41194717,113560.0,113550.0,0.00656447]
["bitfinex","BTCUSD",1755832710782,0.41194717,113560.0,113550.0,0.00458447]
["bitfinex","BTCUSD",1755832711184,0.41194717,113560.0,113550.0,0.00656447]
["bitfinex","BTCUSD",1755832713855,0.41194717,113560.0,113550.0,0.00458447]
["bitfinex","BTCUSD",1755832717448,0.41194717,113560.0,113550.0,0.00656447]
["bitfinex","BTCUSD",1755832717981,0.26378717,113560.0,113550.0,0.00656447]
["bitfinex","BTCUSD",1755832718194,0.41190717,113560.0,113550.0,0.00656447]
["bitfinex","BTCUSD",1755832720694,0.41190717,113560.0,113550.0,0.00458447]
["bitfinex","BTCUSD",1755832723514,0.41190717,113560.0,113550.0,0.00164447]
["bitfinex","BTCUSD",1755832725738,0.41190717,113560.0,113550.0,0.00481447]
["bitfinex","BTCUSD",1755832731392,0.41190717,113560.0,113550.0,0.00691447]
["bitfinex","BTCUSD",1755832734422,0.41190717,113560.0,113550.0,0.00481447]
["bitfinex","BTCUSD",1755832735538,0.41190717,113560.0,113550.0,0.00691447]
["bitfinex","BTCUSD",1755832739722,0.41190717,113560.0,113550.0,0.00481447]
["bitfinex","BTCUSD",1755832740140,0.41190717,113560.0,113540.0,0.01755308]
["bitfinex","BTCUSD",1755832740294,0.41396124,113560.0,113540.0,0.01755308]
["bitfinex","BTCUSD",1755832740497,0.40017407,113560.0,113540.0,0.01755308]
["bitfinex","BTCUSD",1755832741577,0.41396157,113560.0,113540.0,0.01755308]
["bitfinex","BTCUSD",1755832741791,0.41396157,113560.0,113540.0,0.01855308]
["bitfinex","BTCUSD",1755832742004,0.41396157,113560.0,113550.0,0.0021]
["bitfinex","BTCUSD",1755832742172,0.41396157,113560.0,113550.0,0.00517]
["bitfinex","BTCUSD",1755832742397,0.41396157,113560.0,113550.0,0.00567]
["bitfinex","BTCUSD",1755832742820,0.41205157,113560.0,113550.0,0.00567]
["bitfinex","BTCUSD",1755832743293,0.41205157,113560.0,113550.0,0.00667]
["bitfinex","BTCUSD",1755832743500,0.26393157,113560.0,113550.0,0.00667]
["bitfinex","BTCUSD",1755832743701,0.41201157,113560.0,113550.0,0.00667]
["bitfinex","BTCUSD",1755832746063,0.41392157,113560.0,113550.0,0.00667]
["bitfinex","BTCUSD",1755832753090,0.41392157,113560.0,113550.0,0.0015]
["bitfinex","BTCUSD",1755832756297,0.46520605,113560.0,113550.0,0.0015]
["bitfinex","BTCUSD",1755832757376,0.41392157,113560.0,113550.0,0.0015]
["bitfinex","BTCUSD",1755832759489,0.43043664,113560.0,113550.0,0.0015]
["bitfinex","BTCUSD",1755832760346,0.43163664,113560.0,113550.0,0.0015]
["bitfinex","BTCUSD",1755832760524,0.45066131,113560.0,113550.0,0.0015]
["bitfinex","BTCUSD",1755832760938,5.45685398,113560.0,113550.0,0.0015]
["bitfinex","BTCUSD",1755832761140,5.54372363,113560.0,113550.0,0.0015]
["bitfinex","BTCUSD",1755832761544,5.52993613,113560.0,113550.0,0.0015]
["bitfinex","BTCUSD",1755832761763,5.53819062,113560.0,113550.0,0.0015]
["bitfinex","BTCUSD",1755832762372,5.55849695,113560.0,113550.0,0.0015]
["bitfinex","BTCUSD",1755832762587,5.56467737,113560.0,113550.0,0.0015]
["bitfinex","BTCUSD",1755832763188,5.57846671,113560.0,113550.0,0.0015]
["bitfinex","BTCUSD",1755832763963,5.57845594,113560.0,113550.0,0.0015]
["bitfinex","BTCUSD",1755832765847,5.57845313,113560.0,113550.0,0.0015]
["bitfinex","BTCUSD",1755832767388,5.57020596,113560.0,113550.0,0.0015]
["bitfinex","BTCUSD",1755832768395,5.55641662,113560.0,113530.0,0.05664898]
["bitfinex","BTCUSD",1755832768586,5.14804,113550.0,113530.0,0.05664898]
["bitfinex","BTCUSD",1755832768786,5.14995,113540.0,113530.0,0.05664898]
["bitfinex","BTCUSD",1755832768930,0.14995,113540.0,113530.0,0.05664898]
["bitfinex","BTCUSD",1755832769132,0.64995,113540.0,113530.0,0.05664898]
["bitfinex","BTCUSD",1755832769337,5.66374003,113540.0,113530.0,0.05664898]
["bitfinex","BTCUSD",1755832769581,5.16494003,113540.0,113530.0,0.05664898]
["bitfinex","BTCUSD",1755832769784,5.31956968,113540.0,113530.0,0.05664898]
["bitfinex","BTCUSD",1755832770207,5.31956968,113540.0,113520.0,0.07043804]
["bitfinex","BTCUSD",1755832770439,5.14804,113530.0,113520.0,0.07043804]
["bitfinex","BTCUSD",1755832770636,0.15017,113530.0,113520.0,0.07043804]
["bitfinex","BTCUSD",1755832771026,0.65017,113530.0,113520.0,0.07043804]
["bitfinex","BTCUSD",1755832771228,5.65017,113530.0,113520.0,0.07043804]
["bitfinex","BTCUSD",1755832771437,0.15017,113530.0,113520.0,0.07043804]
["bitfinex","BTCUSD",1755832771645,0.16811656,113530.0,113520.0,0.07043804]
["bitfinex","BTCUSD",1755832772089,0.16811656,113530.0,113520.0,0.07143804]
["bitfinex","BTCUSD",1755832772294,0.16811656,113530.0,113520.0,0.07243804]
["bitfinex","BTCUSD",1755832773542,0.17125656,113530.0,113520.0,0.07243804]
["bitfinex","BTCUSD",1755832779612,0.17125656,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755832780241,5.17125656,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755832780381,5.17479056,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755832780984,5.42479056,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755832781403,5.42479056,113530.0,113500.0,0.00371]
["bitfinex","BTCUSD",1755832781603,5.0,113520.0,113500.0,0.00371]
["bitfinex","BTCUSD",1755832781862,5.08686965,113520.0,113510.0,0.00211]
["bitfinex","BTCUSD",1755832782143,0.23490965,113520.0,113510.0,0.00211]
["bitfinex","BTCUSD",1755832782321,0.16396408,113520.0,113510.0,0.00211]
["bitfinex","BTCUSD",1755832782523,0.66396408,113520.0,113510.0,0.00211]
["bitfinex","BTCUSD",1755832782668,5.66396408,113520.0,113510.0,0.00211]
["bitfinex","BTCUSD",1755832782904,0.16404862,113520.0,113510.0,0.00211]
["bitfinex","BTCUSD",1755832783126,0.66404862,113520.0,113510.0,0.00211]
["bitfinex","BTCUSD",1755832783375,5.73291554,113520.0,113510.0,0.00211]
["bitfinex","BTCUSD",1755832783554,0.23291554,113520.0,113510.0,0.00211]
["bitfinex","BTCUSD",1755832783754,0.16404862,113520.0,113510.0,0.00211]
["bitfinex","BTCUSD",1755832783963,0.66404862,113520.0,113510.0,0.00211]
["bitfinex","BTCUSD",1755832784136,5.66404862,113520.0,113500.0,0.00371]
["bitfinex","BTCUSD",1755832784334,0.16404862,113520.0,113500.0,0.00371]
["bitfinex","BTCUSD",1755832784541,0.66404862,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755832784743,5.73291554,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755832784946,0.23291554,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755832785154,0.16404862,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755832785355,0.5,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755832785564,4.929442,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755832785833,0.01491415,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755832786467,0.01491415,113520.0,113510.0,0.00421]
["bitfinex","BTCUSD",1755832786676,0.16295415,113520.0,113510.0,0.00421]
["bitfinex","BTCUSD",1755832786921,0.66295415,113520.0,113510.0,0.00632]
["bitfinex","BTCUSD",1755832787205,5.59127615,113520.0,113510.0,0.00632]
["bitfinex","BTCUSD",1755832787435,0.16295415,113520.0,113510.0,0.00632]
["bitfinex","BTCUSD",1755832787673,0.66295415,113520.0,113510.0,0.00732]
["bitfinex","BTCUSD",1755832787877,5.59127615,113520.0,113510.0,0.00732]
["bitfinex","BTCUSD",1755832788081,0.16295415,113520.0,113510.0,0.00732]
["bitfinex","BTCUSD",1755832788290,0.66295415,113520.0,113510.0,0.00732]
["bitfinex","BTCUSD",1755832788549,0.72991696,113520.0,113510.0,0.00732]
["bitfinex","BTCUSD",1755832789240,0.64804,113520.0,113510.0,0.00732]
["bitfinex","BTCUSD",1755832792285,0.14804,113520.0,113510.0,0.00732]
["bitfinex","BTCUSD",1755832792512,0.01379352,113520.0,113510.0,0.00732]
["bitfinex","BTCUSD",1755832792734,0.16183352,113520.0,113510.0,0.00732]
["bitfinex","BTCUSD",1755832800522,0.16179352,113520.0,113510.0,0.00732]
["bitfinex","BTCUSD",1755832803723,0.16179352,113520.0,113510.0,0.00492]
["bitfinex","BTCUSD",1755832804362,0.148,113520.0,113510.0,0.00492]
["bitfinex","BTCUSD",1755832806247,0.096542,113540.0,113510.0,0.00492]
["bitfinex","BTCUSD",1755832806581,0.148,113530.0,113520.0,0.0031]
["bitfinex","BTCUSD",1755832806804,0.14997,113530.0,113520.0,0.00527]
["bitfinex","BTCUSD",1755832807024,0.06784478,113540.0,113520.0,0.00747225]
["bitfinex","BTCUSD",1755832807250,0.148,113530.0,113520.0,0.00217]
["bitfinex","BTCUSD",1755832807474,0.06784478,113540.0,113520.0,0.00217]
["bitfinex","BTCUSD",1755832807712,0.14808478,113540.0,113520.0,0.00437225]
["bitfinex","BTCUSD",1755832807926,0.14808478,113540.0,113530.0,0.0021]
["bitfinex","BTCUSD",1755832808156,0.00108478,113540.0,113530.0,0.00427]
["bitfinex","BTCUSD",1755832808378,0.00108478,113540.0,113530.0,0.00547206]
["bitfinex","BTCUSD",1755832808593,8.478e-05,113540.0,113530.0,0.00547206]
["bitfinex","BTCUSD",1755832809030,0.01387341,113540.0,113530.0,0.00547206]
["bitfinex","BTCUSD",1755832811161,0.01387341,113540.0,113530.0,0.00647206]
["bitfinex","BTCUSD",1755832812131,0.01897341,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755832815063,0.00518478,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755832816626,0.00205478,113540.0,113530.0,0.00317]
["bitfinex","BTCUSD",1755832817236,8.478e-05,113540.0,113530.0,0.00615]
["bitfinex","BTCUSD",1755832818229,0.01387389,113540.0,113530.0,0.00615]
["bitfinex","BTCUSD",1755832819276,0.01583389,113540.0,113530.0,0.00615]
["bitfinex","BTCUSD",1755832820094,0.01387389,113540.0,113530.0,0.00615]
["bitfinex","BTCUSD",1755832824876,0.01583389,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755832825085,0.01877389,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755832829280,0.01877389,113540.0,113530.0,0.00298]
["bitfinex","BTCUSD",1755832829859,0.01583389,113540.0,113530.0,0.00298]
["bitfinex","BTCUSD",1755832830072,0.01877389,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755832830480,0.01387389,113540.0,113530.0,0.00596]
["bitfinex","BTCUSD",1755832830679,0.01583389,113540.0,113530.0,0.00596]
["bitfinex","BTCUSD",1755832830888,0.01583389,113540.0,113530.0,0.00298]
["bitfinex","BTCUSD",1755832831684,0.01583389,113540.0,113530.0,0.00115474]
["bitfinex","BTCUSD",1755832832110,0.01877389,113540.0,113530.0,0.00115474]
["bitfinex","BTCUSD",1755832834834,0.01877389,113540.0,113520.0,0.029477]
["bitfinex","BTCUSD",1755832835060,0.07267927,113540.0,113520.0,0.029477]
["bitfinex","BTCUSD",1755832835495,0.01877389,113540.0,113520.0,0.029477]
["bitfinex","BTCUSD",1755832836955,0.01877389,113540.0,113520.0,0.030477]
["bitfinex","BTCUSD",1755832837384,0.01877389,113540.0,113520.0,0.031477]
["bitfinex","BTCUSD",1755832839755,0.00498478,113540.0,113520.0,0.031477]
["bitfinex","BTCUSD",1755832839981,0.00498478,113540.0,113530.0,0.00198]
["bitfinex","BTCUSD",1755832840612,0.00498478,113540.0,113520.0,0.031477]
["bitfinex","BTCUSD",1755832840931,0.00498478,113540.0,113520.0,0.030477]
["bitfinex","BTCUSD",1755832841137,0.00498478,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755832841543,0.00498478,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755832841785,0.00498478,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755832842697,0.00498478,113540.0,113520.0,0.029477]
["bitfinex","BTCUSD",1755832842928,0.00498478,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755832843150,0.01877426,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755832843596,0.4994344,113550.0,113530.0,0.00298]
["bitfinex","BTCUSD",1755832843800,0.00196,113540.0,113530.0,0.00596]
["bitfinex","BTCUSD",1755832844006,0.01574945,113540.0,113530.0,0.00596]
["bitfinex","BTCUSD",1755832844577,0.01574945,113540.0,113530.0,0.00496]
["bitfinex","BTCUSD",1755832844984,0.01574945,113540.0,113530.0,0.00596]
["bitfinex","BTCUSD",1755832846201,0.00196,113540.0,113530.0,0.00596]
["bitfinex","BTCUSD",1755832847031,0.00196,113540.0,113530.0,0.00696]
["bitfinex","BTCUSD",1755832847874,0.64792,113550.0,113530.0,0.00696]
["bitfinex","BTCUSD",1755832848053,0.00197,113540.0,113530.0,0.00696]
["bitfinex","BTCUSD",1755832848464,0.64792,113550.0,113530.0,0.00696]
["bitfinex","BTCUSD",1755832848762,0.14792,113550.0,113530.0,0.00596]
["bitfinex","BTCUSD",1755832848970,0.00197,113540.0,113530.0,0.00596]
["bitfinex","BTCUSD",1755832849228,0.66270915,113550.0,113530.0,0.00596]
["bitfinex","BTCUSD",1755832849550,5.44254615,113550.0,113530.0,0.00496]
["bitfinex","BTCUSD",1755832849663,0.16270915,113550.0,113530.0,0.00496]
["bitfinex","BTCUSD",1755832849865,0.66270915,113550.0,113530.0,0.00496]
["bitfinex","BTCUSD",1755832850088,5.44254615,113550.0,113530.0,0.00496]
["bitfinex","BTCUSD",1755832850300,0.16270915,113550.0,113530.0,0.00496]
["bitfinex","BTCUSD",1755832850493,0.66270915,113550.0,113530.0,0.00496]
["bitfinex","BTCUSD",1755832850694,5.44254615,113550.0,113530.0,0.00496]
["bitfinex","BTCUSD",1755832850895,0.16170915,113550.0,113530.0,0.00496]
["bitfinex","BTCUSD",1755832851161,0.66170915,113550.0,113530.0,0.00596]
["bitfinex","BTCUSD",1755832851368,5.44154615,113550.0,113530.0,0.00496]
["bitfinex","BTCUSD",1755832851549,0.00197,113540.0,113530.0,0.00496]
["bitfinex","BTCUSD",1755832851799,0.00357,113540.0,113510.0,0.22151804]
["bitfinex","BTCUSD",1755832852176,0.00357,113540.0,113520.0,0.00316]
["bitfinex","BTCUSD",1755832852861,0.00357,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755832852862,0.00197,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755832853326,0.00197,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755832854072,0.00197,113540.0,113520.0,0.00416]
["bitfinex","BTCUSD",1755832854286,0.00197,113540.0,113520.0,0.00516]
["bitfinex","BTCUSD",1755832854650,0.00197,113540.0,113520.0,0.00416]
["bitfinex","BTCUSD",1755832854854,0.00197,113540.0,113520.0,0.00316]
["bitfinex","BTCUSD",1755832855057,0.00197,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755832856150,0.00197,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755832857215,0.00197,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755832857658,0.00197,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755832857819,0.00357,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755832858340,0.00197,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755832861129,0.00357,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755832861338,0.01575938,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755832864915,0.01735938,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755832865119,5.29719638,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755832865325,4.79719638,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755832865582,4.783407,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755832865907,4.783407,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755832866112,5.12027665,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755832866520,5.033407,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755832866762,5.07509812,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755832866974,5.07609812,113540.0,113510.0,0.07368282]
["bitfinex","BTCUSD",1755832867187,4.927917,113530.0,113510.0,0.07368282]
["bitfinex","BTCUSD",1755832867417,0.00199,113520.0,113510.0,0.07585282]
["bitfinex","BTCUSD",1755832868741,0.0157812,113520.0,113510.0,0.07585282]
["bitfinex","BTCUSD",1755832869443,0.0157812,113520.0,113510.0,0.07685282]
["bitfinex","BTCUSD",1755832869655,0.0157812,113520.0,113510.0,0.07445282]
["bitfinex","BTCUSD",1755832870353,0.0157812,113520.0,113510.0,0.07545282]
["bitfinex","BTCUSD",1755832871451,0.00199,113520.0,113510.0,0.07545282]
["bitfinex","BTCUSD",1755832873720,0.00199,113520.0,113510.0,0.07328282]
["bitfinex","BTCUSD",1755832873923,0.00199,113520.0,113510.0,0.07545282]
["bitfinex","BTCUSD",1755832875258,0.0157815,113520.0,113510.0,0.07545282]
["bitfinex","BTCUSD",1755832875480,0.07492383,113520.0,113510.0,0.07545282]
["bitfinex","BTCUSD",1755832875881,0.0157815,113520.0,113510.0,0.07545282]
["bitfinex","BTCUSD",1755832876287,0.0157815,113520.0,113510.0,0.07328282]
["bitfinex","BTCUSD",1755832876707,0.0157815,113520.0,113510.0,0.07545282]
["bitfinex","BTCUSD",1755832876903,0.00199,113520.0,113510.0,0.07545282]
["bitfinex","BTCUSD",1755832877366,0.00199,113520.0,113510.0,0.07012282]
["bitfinex","BTCUSD",1755832877662,0.00199,113520.0,113510.0,0.00208478]
["bitfinex","BTCUSD",1755832878071,0.50199,113520.0,113510.0,0.00208478]
["bitfinex","BTCUSD",1755832878206,5.281827,113520.0,113510.0,0.00208478]
["bitfinex","BTCUSD",1755832878411,0.00199,113520.0,113510.0,0.00208478]
["bitfinex","BTCUSD",1755832878611,0.50199,113520.0,113510.0,0.00208478]
["bitfinex","BTCUSD",1755832878823,0.51357843,113520.0,113510.0,0.00208478]
["bitfinex","BTCUSD",1755832879700,0.50199,113520.0,113510.0,0.00208478]
["bitfinex","BTCUSD",1755832880040,0.51578222,113520.0,113510.0,0.00208478]
["bitfinex","BTCUSD",1755832881874,0.51737222,113520.0,113510.0,0.00208478]
["bitfinex","BTCUSD",1755832882596,0.51578222,113520.0,113510.0,0.00208478]
["bitfinex","BTCUSD",1755832883195,0.51578222,113520.0,113510.0,0.00108478]
["bitfinex","BTCUSD",1755832883547,0.58497804,113520.0,113510.0,8.478e-05]
["bitfinex","BTCUSD",1755832883712,0.08497804,113520.0,113510.0,8.478e-05]
["bitfinex","BTCUSD",1755832883908,0.01578222,113520.0,113510.0,8.478e-05]
["bitfinex","BTCUSD",1755832884102,0.51578222,113520.0,113510.0,8.478e-05]
["bitfinex","BTCUSD",1755832884306,5.29561922,113520.0,113510.0,8.478e-05]
["bitfinex","BTCUSD",1755832884503,0.0678,113530.0,113510.0,8.478e-05]
["bitfinex","BTCUSD",1755832884750,4.779837,113520.0,113510.0,8.478e-05]
["bitfinex","BTCUSD",1755832884905,5.10809222,113520.0,113510.0,8.478e-05]
["bitfinex","BTCUSD",1755832885161,0.26379224,113520.0,113510.0,8.478e-05]
["bitfinex","BTCUSD",1755832885304,0.25,113520.0,113510.0,8.478e-05]
["bitfinex","BTCUSD",1755832885512,0.25,113520.0,113510.0,0.00303478]
["bitfinex","BTCUSD",1755832885712,0.39796,113520.0,113510.0,0.00303478]
["bitfinex","BTCUSD",1755832886118,0.39796,113520.0,113510.0,0.00268932]
["bitfinex","BTCUSD",1755832890860,0.39796,113520.0,113500.0,0.029955]
["bitfinex","BTCUSD",1755832891069,0.444536,113520.0,113500.0,0.03009947]
["bitfinex","BTCUSD",1755832891270,0.444536,113520.0,113510.0,0.00295]
["bitfinex","BTCUSD",1755832891504,0.45832834,113520.0,113510.0,0.00295]
["bitfinex","BTCUSD",1755832892566,0.45832834,113520.0,113500.0,0.03009947]
["bitfinex","BTCUSD",1755832893399,0.45832834,113520.0,113500.0,0.00359447]
["bitfinex","BTCUSD",1755832895685,0.41175234,113520.0,113500.0,0.00359447]
["bitfinex","BTCUSD",1755832898727,0.39796,113520.0,113500.0,0.00359447]
["bitfinex","BTCUSD",1755832900261,0.43343479,113520.0,113500.0,0.00359447]
["bitfinex","BTCUSD",1755832900462,0.4144449,113520.0,113500.0,0.00359447]
["bitfinex","BTCUSD",1755832901320,0.43343622,113520.0,113500.0,0.00359447]
["bitfinex","BTCUSD",1755832901770,0.48355984,113520.0,113500.0,0.00359447]
["bitfinex","BTCUSD",1755832901995,0.49735231,113520.0,113500.0,0.00359447]
["bitfinex","BTCUSD",1755832902179,0.44722869,113520.0,113500.0,0.00359447]
["bitfinex","BTCUSD",1755832905426,0.45341091,113520.0,113500.0,0.00359447]
["bitfinex","BTCUSD",1755832905942,0.43961844,113520.0,113500.0,0.00359447]
["bitfinex","BTCUSD",1755832906921,0.4396248,113520.0,113500.0,0.00359447]
["bitfinex","BTCUSD",1755832907830,0.21560202,113520.0,113500.0,0.00359447]
["bitfinex","BTCUSD",1755832908002,0.24394222,113520.0,113500.0,0.00359447]
["bitfinex","BTCUSD",1755832908209,0.24394222,113520.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832908777,0.24394222,113520.0,113500.0,0.00367447]
["bitfinex","BTCUSD",1755832908986,0.25773491,113520.0,113500.0,0.00367447]
["bitfinex","BTCUSD",1755832909861,0.25406013,113520.0,113500.0,0.00367447]
["bitfinex","BTCUSD",1755832910065,0.27673705,113520.0,113500.0,0.00367447]
["bitfinex","BTCUSD",1755832910571,0.27673762,113520.0,113500.0,0.00367447]
["bitfinex","BTCUSD",1755832911065,4.779837,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832911275,4.88938414,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832911514,0.1033585,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832911747,0.01648885,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832912244,4.80250907,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832912479,4.80250907,113510.0,113500.0,0.00164447]
["bitfinex","BTCUSD",1755832913220,4.80250532,113510.0,113500.0,0.00264447]
["bitfinex","BTCUSD",1755832913478,4.80250532,113510.0,113500.0,0.00164447]
["bitfinex","BTCUSD",1755832913746,4.88937497,113510.0,113500.0,0.00164447]
["bitfinex","BTCUSD",1755832914004,5.13937497,113510.0,113500.0,0.00164447]
["bitfinex","BTCUSD",1755832914287,5.15835654,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832914527,5.17580556,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832914790,5.20231656,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832919170,5.18583146,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832919394,5.20228327,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832919990,5.18582143,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832920138,5.20228142,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832920342,5.37847734,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832920543,5.11541177,113510.0,113500.0,0.00367447]
["bitfinex","BTCUSD",1755832921157,5.11541177,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832922314,5.11541177,113510.0,113500.0,0.00367447]
["bitfinex","BTCUSD",1755832922543,5.11541177,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832923640,5.11541177,113510.0,113500.0,0.00367447]
["bitfinex","BTCUSD",1755832923862,5.20228142,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832924725,5.20228142,113510.0,113500.0,0.00367447]
["bitfinex","BTCUSD",1755832925267,5.11541177,113510.0,113500.0,0.00367447]
["bitfinex","BTCUSD",1755832925671,5.26349177,113510.0,113500.0,0.00367447]
["bitfinex","BTCUSD",1755832926119,5.26349177,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832927399,5.24703178,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832927586,5.26347778,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832927782,5.35034743,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832927985,5.35034726,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832929419,5.35031661,113510.0,113500.0,0.00064447]
["bitfinex","BTCUSD",1755832930214,5.35031661,113510.0,113490.0,0.00343]
["bitfinex","BTCUSD",1755832930422,4.995797,113500.0,113490.0,0.00351454]
["bitfinex","BTCUSD",1755832930628,5.08476665,113500.0,113490.0,0.00211]
["bitfinex","BTCUSD",1755832931258,5.08476665,113500.0,113480.0,0.07043804]
["bitfinex","BTCUSD",1755832931465,4.928757,113490.0,113480.0,0.07091989]
["bitfinex","BTCUSD",1755832931674,0.14892,113490.0,113480.0,0.07302989]
["bitfinex","BTCUSD",1755832932289,0.64892,113490.0,113480.0,0.07302989]
["bitfinex","BTCUSD",1755832932480,5.428757,113490.0,113480.0,0.07302989]
["bitfinex","BTCUSD",1755832932711,0.14892,113490.0,113480.0,0.07605989]
["bitfinex","BTCUSD",1755832932853,0.64892,113490.0,113480.0,0.07605989]
["bitfinex","BTCUSD",1755832933261,0.14892,113490.0,113480.0,0.00562185]
["bitfinex","BTCUSD",1755832933915,0.14892,113490.0,113480.0,0.00662185]
["bitfinex","BTCUSD",1755832934111,0.14892,113490.0,113480.0,0.00762185]
["bitfinex","BTCUSD",1755832934671,5.428757,113490.0,113480.0,0.00762185]
["bitfinex","BTCUSD",1755832934878,0.23578965,113490.0,113480.0,0.00762185]
["bitfinex","BTCUSD",1755832935090,0.14892,113490.0,113480.0,0.00762185]
["bitfinex","BTCUSD",1755832935293,0.64892,113490.0,113480.0,0.00762185]
["bitfinex","BTCUSD",1755832935492,5.428757,113490.0,113480.0,0.00762185]
["bitfinex","BTCUSD",1755832935832,0.14892,113490.0,113480.0,0.00522185]
["bitfinex","BTCUSD",1755832936038,0.64892,113490.0,113480.0,0.00522185]
["bitfinex","BTCUSD",1755832936234,5.5030802,113490.0,113480.0,0.00522185]
["bitfinex","BTCUSD",1755832936441,0.2232432,113490.0,113480.0,0.00522185]
["bitfinex","BTCUSD",1755832936648,0.14892,113490.0,113480.0,0.00522185]
["bitfinex","BTCUSD",1755832936851,0.64892,113490.0,113480.0,0.00522185]
["bitfinex","BTCUSD",1755832937047,5.428757,113490.0,113480.0,0.00522185]
["bitfinex","BTCUSD",1755832937229,0.14892,113490.0,113480.0,0.00522185]
["bitfinex","BTCUSD",1755832937432,0.64892,113490.0,113480.0,0.00522185]
["bitfinex","BTCUSD",1755832939594,0.64928,113490.0,113480.0,0.00522185]
["bitfinex","BTCUSD",1755832939775,0.14928,113490.0,113480.0,0.00522185]
["bitfinex","BTCUSD",1755832943012,0.1736392,113490.0,113480.0,0.00522185]
["bitfinex","BTCUSD",1755832947726,0.1756992,113490.0,113480.0,0.00219185]
["bitfinex","BTCUSD",1755832948861,0.1756992,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1755832949061,0.1788392,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1755832949879,0.4288392,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755832950080,0.4288392,113490.0,113460.0,0.10015904]
["bitfinex","BTCUSD",1755832950287,0.47051188,113490.0,113470.0,0.00321]
["bitfinex","BTCUSD",1755832951118,0.47051188,113490.0,113460.0,0.09703397]
["bitfinex","BTCUSD",1755832951355,0.47051188,113490.0,113460.0,0.10024397]
["bitfinex","BTCUSD",1755832951543,0.46737188,113490.0,113460.0,0.10024397]
["bitfinex","BTCUSD",1755832951782,0.00315,113480.0,113460.0,0.10024397]
["bitfinex","BTCUSD",1755832951987,0.14912,113470.0,113460.0,0.10024397]
["bitfinex","BTCUSD",1755832952184,0.164347,113470.0,113460.0,0.10229397]
["bitfinex","BTCUSD",1755832952775,0.18989544,113470.0,113460.0,0.10229397]
["bitfinex","BTCUSD",1755832953444,0.18989544,113470.0,113460.0,0.10629397]
["bitfinex","BTCUSD",1755832954599,0.18989544,113470.0,113460.0,0.10429397]
["bitfinex","BTCUSD",1755832954996,0.18989544,113470.0,113460.0,0.10229397]
["bitfinex","BTCUSD",1755832955470,0.18989544,113470.0,113460.0,0.03285593]
["bitfinex","BTCUSD",1755832955709,0.18989544,113470.0,113460.0,0.03185593]
["bitfinex","BTCUSD",1755832955930,0.18989544,113470.0,113460.0,0.03285593]
["bitfinex","BTCUSD",1755832956802,0.18989544,113470.0,113460.0,0.03385593]
["bitfinex","BTCUSD",1755832957757,0.18989544,113470.0,113460.0,0.03285593]
["bitfinex","BTCUSD",1755832957984,0.18989544,113470.0,113460.0,0.03385593]
["bitfinex","BTCUSD",1755832959859,0.19200544,113470.0,113460.0,0.02859593]
["bitfinex","BTCUSD",1755832961468,0.18989544,113470.0,113460.0,0.03385593]
["bitfinex","BTCUSD",1755832964907,0.19195544,113470.0,113460.0,0.03385593]
["bitfinex","BTCUSD",1755832965134,0.18989544,113470.0,113460.0,0.03385593]
["bitfinex","BTCUSD",1755832967145,0.19193544,113470.0,113460.0,0.03385593]
["bitfinex","BTCUSD",1755832967380,0.18989544,113470.0,113460.0,0.03385593]
["bitfinex","BTCUSD",1755832968465,0.19193544,113470.0,113460.0,0.03385593]
["bitfinex","BTCUSD",1755832970901,0.19193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832978920,0.69193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832979143,5.47177244,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832979329,0.19193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832979538,5.47177244,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832979743,0.19193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832979963,0.69193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832980194,5.47177244,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832980411,0.19193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832980631,0.69193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832980844,5.47177244,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832981059,0.19193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832981273,0.69193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832981487,5.47177244,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832981704,0.19193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832981922,0.69193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832982124,5.47177244,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832982331,0.19193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832982556,0.69193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832982772,5.47177244,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832982997,0.19193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832983176,0.69193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832983349,5.47177244,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832983559,0.19193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832983756,0.69193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832983928,5.47177244,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832984128,0.19193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832984366,0.69193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832984571,5.47177244,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832984764,0.19193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832984971,0.69193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832985173,5.47177244,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832985318,0.19193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832985543,0.69193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832985746,5.47177244,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832985949,0.19193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832986154,0.69193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832986399,5.47177244,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832986600,0.19193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832986814,0.69193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832987008,5.47177244,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832987210,0.19193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832987386,0.69193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832987568,5.47177244,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832987772,0.19193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832988015,0.69193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832988315,5.47177244,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832988490,0.19193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832988697,0.69193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832988916,5.47177244,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832989133,0.19193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832989352,0.69193544,113470.0,113460.0,0.00208493]
["bitfinex","BTCUSD",1755832990510,0.69193544,113470.0,113460.0,0.00404493]
["bitfinex","BTCUSD",1755832990762,0.69193544,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755832995406,0.666387,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755832995608,0.166387,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755832997179,0.666387,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755832997377,5.446224,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755832997596,0.166387,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755832997722,0.666387,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755832997932,5.446224,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755832998142,0.166387,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755832998355,0.666387,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755832998560,5.446224,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755832998771,0.166387,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755832998972,0.666387,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755832999173,5.446224,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755832999433,0.166387,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755832999714,5.446224,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755832999933,0.166387,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755833000115,0.666387,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755833000331,5.446224,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755833000556,0.166387,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755833000774,0.666387,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755833000982,5.446224,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755833001137,0.166387,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755833001320,0.666387,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755833001541,5.446224,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755833001750,0.15116,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755833001951,0.65116,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755833002166,5.430997,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755833002360,0.15116,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755833002591,0.14832,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755833002859,5.345087,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755833003024,0.15022,113470.0,113460.0,0.00710493]
["bitfinex","BTCUSD",1755833003244,0.15022,113470.0,113460.0,0.00610493]
["bitfinex","BTCUSD",1755833003751,0.14832,113470.0,113460.0,0.00610493]
["bitfinex","BTCUSD",1755833004173,0.15022,113470.0,113460.0,0.00610493]
["bitfinex","BTCUSD",1755833004586,0.14832,113470.0,113460.0,0.00610493]
["bitfinex","BTCUSD",1755833005179,0.15022,113470.0,113460.0,0.00610493]
["bitfinex","BTCUSD",1755833006321,0.15022,113470.0,113460.0,0.00414493]
["bitfinex","BTCUSD",1755833007113,0.165242,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833007343,0.665242,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833007554,5.360109,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833007766,0.165242,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833007979,0.665242,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833008224,5.360109,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833008431,0.165242,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833008652,0.665242,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833008881,5.360109,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833009086,0.165242,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833009292,0.665242,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833009522,5.360109,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833009736,0.165242,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833009940,0.65022,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833010156,5.345087,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833010362,0.15022,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833010571,0.65022,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833010776,5.345087,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833010971,0.23708965,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833011180,0.15022,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833011385,0.65022,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833011587,5.345087,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833011849,0.15022,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833012055,0.65022,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833012254,5.417012,113470.0,113460.0,0.00108493]
["bitfinex","BTCUSD",1755833012455,0.222145,113470.0,113460.0,8.493e-05]
["bitfinex","BTCUSD",1755833012600,0.15022,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833012800,0.65022,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833013005,5.596087,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833013207,0.40122,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833014267,0.40022,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833014471,0.447145,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833014691,0.448145,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833014886,0.449335,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833015641,0.448145,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833015907,0.448145,113470.0,113450.0,0.0005]
["bitfinex","BTCUSD",1755833015908,0.449335,113470.0,113450.0,0.0005]
["bitfinex","BTCUSD",1755833016274,0.448145,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833016817,0.449335,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833018499,0.40122,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833018899,0.40154,113470.0,113460.0,0.00212]
["bitfinex","BTCUSD",1755833019113,0.40154,113470.0,113460.0,0.0051]
["bitfinex","BTCUSD",1755833019491,0.40154,113470.0,113460.0,0.00298]
["bitfinex","BTCUSD",1755833019802,0.40154,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833020629,0.40054,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833021079,0.40154,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833021254,0.40054,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833021599,0.40154,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833022234,0.40154,113470.0,113460.0,0.00212]
["bitfinex","BTCUSD",1755833022448,0.40154,113470.0,113460.0,0.0051]
["bitfinex","BTCUSD",1755833023556,0.40154,113470.0,113450.0,0.0005]
["bitfinex","BTCUSD",1755833023806,0.40054,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833024158,0.40154,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833024362,0.40054,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833024565,0.40054,113470.0,113460.0,0.00212]
["bitfinex","BTCUSD",1755833024765,0.40154,113470.0,113460.0,0.0051]
["bitfinex","BTCUSD",1755833024997,0.39964,113470.0,113460.0,0.0051]
["bitfinex","BTCUSD",1755833025290,0.40154,113470.0,113460.0,0.0051]
["bitfinex","BTCUSD",1755833025490,0.40054,113470.0,113460.0,0.0051]
["bitfinex","BTCUSD",1755833025693,0.40154,113470.0,113460.0,0.0051]
["bitfinex","BTCUSD",1755833025902,0.40154,113470.0,113460.0,0.00298]
["bitfinex","BTCUSD",1755833026105,0.40154,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833026977,0.40054,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833027277,0.40154,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833031077,0.448597,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833032633,0.449787,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833032871,0.448597,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833034872,0.449787,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833035531,0.448597,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833035883,0.40154,113470.0,113450.0,0.00348]
["bitfinex","BTCUSD",1755833038150,0.2529,113470.0,113460.0,0.00215]
["bitfinex","BTCUSD",1755833038326,0.40122,113470.0,113460.0,0.00537]
["bitfinex","BTCUSD",1755833039761,0.40022,113470.0,113460.0,0.00537]
["bitfinex","BTCUSD",1755833040674,0.39832,113470.0,113460.0,0.00537]
["bitfinex","BTCUSD",1755833041131,0.40022,113470.0,113460.0,0.00537]
["bitfinex","BTCUSD",1755833041325,0.40122,113470.0,113460.0,0.00537]
["bitfinex","BTCUSD",1755833042583,0.39932,113470.0,113460.0,0.00537]
["bitfinex","BTCUSD",1755833042787,0.251,113470.0,113460.0,0.00537]
["bitfinex","BTCUSD",1755833043204,0.251,113470.0,113460.0,0.031882]
["bitfinex","BTCUSD",1755833043629,0.001,113470.0,113460.0,0.031882]
["bitfinex","BTCUSD",1755833044847,0.14824,113480.0,113460.0,0.031882]
["bitfinex","BTCUSD",1755833045254,0.14824,113480.0,113460.0,0.032882]
["bitfinex","BTCUSD",1755833045452,0.18679856,113480.0,113460.0,0.032882]
["bitfinex","BTCUSD",1755833045881,0.14824,113480.0,113460.0,0.032882]
["bitfinex","BTCUSD",1755833046080,0.14824,113480.0,113460.0,0.028662]
["bitfinex","BTCUSD",1755833046283,0.14824,113480.0,113470.0,0.00322]
["bitfinex","BTCUSD",1755833046492,0.14934,113480.0,113470.0,0.00322]
["bitfinex","BTCUSD",1755833047303,0.39934,113480.0,113470.0,0.00322]
["bitfinex","BTCUSD",1755833047505,0.39924,113480.0,113470.0,0.00537]
["bitfinex","BTCUSD",1755833048063,0.39824,113480.0,113470.0,0.00537]
["bitfinex","BTCUSD",1755833048260,0.39924,113480.0,113470.0,0.00537]
["bitfinex","BTCUSD",1755833048494,0.39934,113480.0,113470.0,0.00537]
["bitfinex","BTCUSD",1755833048857,0.2511,113480.0,113470.0,0.00537]
["bitfinex","BTCUSD",1755833049143,0.39934,113480.0,113470.0,0.00537]
["bitfinex","BTCUSD",1755833053189,0.251,113480.0,113470.0,0.00537]
["bitfinex","BTCUSD",1755833053414,0.39924,113480.0,113470.0,0.00537]
["bitfinex","BTCUSD",1755833055544,0.40114,113480.0,113470.0,0.00537]
["bitfinex","BTCUSD",1755833057493,0.39924,113480.0,113470.0,0.00537]
["bitfinex","BTCUSD",1755833059715,0.39924,113480.0,113470.0,0.031881]
["bitfinex","BTCUSD",1755833063795,0.39934,113480.0,113470.0,0.031881]
["bitfinex","BTCUSD",1755833064013,0.39934,113480.0,113470.0,0.026511]
["bitfinex","BTCUSD",1755833064382,0.439392,113480.0,113470.0,0.026511]
["bitfinex","BTCUSD",1755833067870,0.39934,113480.0,113470.0,0.026511]
["bitfinex","BTCUSD",1755833072238,0.39934,113480.0,113470.0,0.029601]
["bitfinex","BTCUSD",1755833077068,0.39934,113480.0,113470.0,0.031611]
["bitfinex","BTCUSD",1755833078715,0.39924,113480.0,113470.0,0.031611]
["bitfinex","BTCUSD",1755833082157,0.40113,113480.0,113470.0,0.031611]
["bitfinex","BTCUSD",1755833082868,0.22280873,113480.0,113470.0,0.031611]
["bitfinex","BTCUSD",1755833083081,0.22280873,113480.0,113470.0,0.029601]
["bitfinex","BTCUSD",1755833092847,0.22280873,113480.0,113470.0,0.00309]
["bitfinex","BTCUSD",1755833093089,0.22280873,113480.0,113470.0,0.00515]
["bitfinex","BTCUSD",1755833093286,0.22091873,113480.0,113470.0,0.00515]
["bitfinex","BTCUSD",1755833094478,0.07267873,113480.0,113470.0,0.00515]
["bitfinex","BTCUSD",1755833094914,0.07167873,113480.0,113470.0,0.031661]
["bitfinex","BTCUSD",1755833095341,0.14816,113490.0,113470.0,0.00515]
["bitfinex","BTCUSD",1755833095589,5.3657286,113490.0,113470.0,0.00515]
["bitfinex","BTCUSD",1755833095768,0.1708616,113490.0,113470.0,0.00615]
["bitfinex","BTCUSD",1755833095966,0.1708616,113490.0,113480.0,0.00317]
["bitfinex","BTCUSD",1755833096146,0.1727616,113490.0,113480.0,0.00317]
["bitfinex","BTCUSD",1755833096519,0.16657026,113490.0,113480.0,0.00317]
["bitfinex","BTCUSD",1755833096727,0.41657026,113490.0,113480.0,0.00317]
["bitfinex","BTCUSD",1755833096950,0.41757026,113490.0,113470.0,0.00417]
["bitfinex","BTCUSD",1755833097156,0.42376128,113490.0,113480.0,0.00317]
["bitfinex","BTCUSD",1755833097354,0.41757026,113490.0,113480.0,0.00317]
["bitfinex","BTCUSD",1755833098039,0.41757026,113490.0,113460.0,0.03091782]
["bitfinex","BTCUSD",1755833098040,0.40106,113490.0,113470.0,0.00317]
["bitfinex","BTCUSD",1755833098252,0.40006,113490.0,113470.0,0.00317]
["bitfinex","BTCUSD",1755833098629,0.40106,113490.0,113470.0,0.00317]
["bitfinex","BTCUSD",1755833098834,0.40106,113490.0,113470.0,0.029681]
["bitfinex","BTCUSD",1755833099409,0.40006,113490.0,113470.0,0.029681]
["bitfinex","BTCUSD",1755833099638,0.40106,113490.0,113470.0,0.029681]
["bitfinex","BTCUSD",1755833100228,0.40106,113490.0,113470.0,0.026511]
["bitfinex","BTCUSD",1755833100446,0.251,113490.0,113480.0,0.00523]
["bitfinex","BTCUSD",1755833100697,0.251,113490.0,113480.0,0.07566804]
["bitfinex","BTCUSD",1755833100922,0.251,113490.0,113480.0,0.10217404]
["bitfinex","BTCUSD",1755833101145,0.001,113490.0,113480.0,0.10217404]
["bitfinex","BTCUSD",1755833101374,0.02300746,113500.0,113480.0,0.10217404]
["bitfinex","BTCUSD",1755833101618,0.02348907,113500.0,113490.0,0.00537283]
["bitfinex","BTCUSD",1755833101881,0.00048161,113500.0,113490.0,0.00743283]
["bitfinex","BTCUSD",1755833102078,0.01824428,113500.0,113490.0,0.00743283]
["bitfinex","BTCUSD",1755833102338,0.00048161,113500.0,113490.0,0.00743283]
["bitfinex","BTCUSD",1755833102566,0.00048161,113500.0,113490.0,0.03393783]
["bitfinex","BTCUSD",1755833102891,0.00048161,113500.0,113490.0,0.03593783]
["bitfinex","BTCUSD",1755833103326,0.01822835,113500.0,113490.0,0.03593783]
["bitfinex","BTCUSD",1755833103931,0.01822835,113500.0,113490.0,0.03793783]
["bitfinex","BTCUSD",1755833121204,0.01822835,113500.0,113490.0,0.035735]
["bitfinex","BTCUSD",1755833125266,0.01822835,113500.0,113490.0,0.03793783]
["bitfinex","BTCUSD",1755833128949,0.01822835,113500.0,113490.0,0.035735]
["bitfinex","BTCUSD",1755833129360,0.01822835,113500.0,113490.0,0.03793783]
["bitfinex","BTCUSD",1755833131679,0.01822835,113500.0,113490.0,0.035735]
["bitfinex","BTCUSD",1755833131889,0.01822835,113500.0,113490.0,0.04014066]
["bitfinex","BTCUSD",1755833132290,0.01822835,113500.0,113490.0,0.035735]
["bitfinex","BTCUSD",1755833132501,0.01822835,113500.0,113490.0,0.04014066]
["bitfinex","BTCUSD",1755833133127,0.01822835,113500.0,113490.0,0.035735]
["bitfinex","BTCUSD",1755833133331,0.01822835,113500.0,113490.0,0.04014066]
["bitfinex","BTCUSD",1755833139656,0.01822835,113500.0,113490.0,0.05758968]
["bitfinex","BTCUSD",1755833141667,0.01822835,113500.0,113490.0,0.05538685]
["bitfinex","BTCUSD",1755833143531,0.01822835,113500.0,113490.0,0.05758968]
["bitfinex","BTCUSD",1755833144446,0.01822835,113500.0,113490.0,0.32428968]
["bitfinex","BTCUSD",1755833144658,0.01822835,113500.0,113490.0,0.31988402]
["bitfinex","BTCUSD",1755833149711,0.0678,113540.0,113490.0,0.31988402]
["bitfinex","BTCUSD",1755833149910,0.06794441,113540.0,113500.0,0.00440528]
["bitfinex","BTCUSD",1755833150133,0.06794441,113540.0,113500.0,0.00763528]
["bitfinex","BTCUSD",1755833150539,0.06794441,113540.0,113510.0,0.026499]
["bitfinex","BTCUSD",1755833151142,0.25,113520.0,113510.0,0.026499]
["bitfinex","BTCUSD",1755833151943,0.26610129,113520.0,113510.0,0.026499]
["bitfinex","BTCUSD",1755833153067,0.26710129,113520.0,113510.0,0.026499]
["bitfinex","BTCUSD",1755833153498,0.26710129,113520.0,113510.0,0.02870144]
["bitfinex","BTCUSD",1755833155130,0.26710129,113520.0,113510.0,0.026499]
["bitfinex","BTCUSD",1755833155338,0.26710129,113520.0,113510.0,0.02870144]
["bitfinex","BTCUSD",1755833157554,0.26710129,113520.0,113510.0,0.026499]
["bitfinex","BTCUSD",1755833160955,0.26710129,113520.0,113500.0,0.0005]
["bitfinex","BTCUSD",1755833161161,0.26710129,113520.0,113510.0,0.026503]
["bitfinex","BTCUSD",1755833162022,0.26710129,113520.0,113500.0,0.0005]
["bitfinex","BTCUSD",1755833162262,0.26710129,113520.0,113500.0,0.027004]
["bitfinex","BTCUSD",1755833162471,0.26610129,113520.0,113500.0,0.027004]
["bitfinex","BTCUSD",1755833162698,0.26710129,113520.0,113500.0,0.027004]
["bitfinex","BTCUSD",1755833162900,0.26710129,113520.0,113500.0,0.030234]
["bitfinex","BTCUSD",1755833163111,0.41506129,113520.0,113500.0,0.03243664]
["bitfinex","BTCUSD",1755833163317,0.41506129,113520.0,113500.0,0.030234]
["bitfinex","BTCUSD",1755833163976,0.41506129,113520.0,113500.0,0.03243664]
["bitfinex","BTCUSD",1755833165339,0.41506129,113520.0,113500.0,0.030234]
["bitfinex","BTCUSD",1755833165537,0.41506129,113520.0,113500.0,0.027004]
["bitfinex","BTCUSD",1755833165998,0.41506129,113520.0,113500.0,0.030234]
["bitfinex","BTCUSD",1755833173709,0.41506129,113520.0,113500.0,0.027004]
["bitfinex","BTCUSD",1755833173927,0.41506129,113520.0,113500.0,0.030234]
["bitfinex","BTCUSD",1755833181705,0.26710129,113520.0,113500.0,0.027004]
["bitfinex","BTCUSD",1755833181957,0.41502129,113520.0,113510.0,0.00503]
["bitfinex","BTCUSD",1755833182186,0.26710129,113520.0,113510.0,0.00503]
["bitfinex","BTCUSD",1755833182408,0.26710129,113520.0,113510.0,0.031531]
["bitfinex","BTCUSD",1755833182892,0.01710129,113520.0,113510.0,0.00503]
["bitfinex","BTCUSD",1755833183121,0.01610129,113520.0,113510.0,0.00503]
["bitfinex","BTCUSD",1755833183384,0.64792,113530.0,113510.0,0.00603]
["bitfinex","BTCUSD",1755833183675,5.342787,113530.0,113510.0,0.00603]
["bitfinex","BTCUSD",1755833183895,0.14792,113530.0,113510.0,0.00603]
["bitfinex","BTCUSD",1755833184109,0.64792,113530.0,113510.0,0.03253]
["bitfinex","BTCUSD",1755833184318,5.342787,113530.0,113510.0,0.03253]
["bitfinex","BTCUSD",1755833184580,0.14792,113530.0,113510.0,0.03253]
["bitfinex","BTCUSD",1755833184793,0.64792,113530.0,113510.0,0.03353]
["bitfinex","BTCUSD",1755833184926,5.35831302,113530.0,113510.0,0.03253]
["bitfinex","BTCUSD",1755833185169,0.16344602,113530.0,113510.0,0.03253]
["bitfinex","BTCUSD",1755833185407,0.66444602,113530.0,113510.0,0.03253]
["bitfinex","BTCUSD",1755833188115,0.16444602,113530.0,113510.0,0.03253]
["bitfinex","BTCUSD",1755833193066,0.16444602,113530.0,113510.0,0.00603]
["bitfinex","BTCUSD",1755833194334,0.01502602,113530.0,113510.0,0.00603]
["bitfinex","BTCUSD",1755833195584,0.16290602,113530.0,113510.0,0.00603]
["bitfinex","BTCUSD",1755833198020,0.01502602,113530.0,113510.0,0.00603]
["bitfinex","BTCUSD",1755833198231,0.01502602,113530.0,113510.0,0.00823244]
["bitfinex","BTCUSD",1755833198500,0.16290602,113530.0,113520.0,0.00294]
["bitfinex","BTCUSD",1755833198881,0.16290602,113530.0,113510.0,0.03264244]
["bitfinex","BTCUSD",1755833199102,0.0678,113550.0,113510.0,0.03264244]
["bitfinex","BTCUSD",1755833199293,4.694867,113540.0,113510.0,0.03278685]
["bitfinex","BTCUSD",1755833199468,4.70106606,113540.0,113510.0,0.03178685]
["bitfinex","BTCUSD",1755833199704,0.00619906,113540.0,113510.0,0.03178685]
["bitfinex","BTCUSD",1755833199917,0.25,113530.0,113510.0,0.03178685]
["bitfinex","BTCUSD",1755833200111,0.251,113530.0,113510.0,0.03178685]
["bitfinex","BTCUSD",1755833200403,0.39788,113530.0,113510.0,0.03178685]
["bitfinex","BTCUSD",1755833201018,0.41378482,113530.0,113510.0,0.03178685]
["bitfinex","BTCUSD",1755833201679,0.41378482,113530.0,113520.0,0.00294]
["bitfinex","BTCUSD",1755833201860,0.26590482,113530.0,113510.0,0.02884685]
["bitfinex","BTCUSD",1755833202058,0.26590482,113530.0,113510.0,0.03178685]
["bitfinex","BTCUSD",1755833202469,0.26590482,113530.0,113510.0,0.00528685]
["bitfinex","BTCUSD",1755833203240,0.26590482,113530.0,113520.0,0.0265]
["bitfinex","BTCUSD",1755833204802,0.26590482,113530.0,113520.0,0.02944]
["bitfinex","BTCUSD",1755833205428,0.26590482,113530.0,113520.0,0.0265]
["bitfinex","BTCUSD",1755833206034,0.26590482,113530.0,113520.0,0.02944]
["bitfinex","BTCUSD",1755833206881,0.26590482,113530.0,113520.0,0.0265]
["bitfinex","BTCUSD",1755833207635,0.41374482,113530.0,113520.0,0.02965]
["bitfinex","BTCUSD",1755833209310,0.41374482,113530.0,113520.0,0.0265]
["bitfinex","BTCUSD",1755833210974,0.41374482,113530.0,113520.0,0.02965]
["bitfinex","BTCUSD",1755833211631,0.41374482,113530.0,113520.0,0.0265]
["bitfinex","BTCUSD",1755833213623,0.4551193,113530.0,113520.0,0.0265]
["bitfinex","BTCUSD",1755833213827,0.4551193,113530.0,113510.0,0.00014441]
["bitfinex","BTCUSD",1755833214033,0.41374482,113530.0,113510.0,0.02664541]
["bitfinex","BTCUSD",1755833216061,0.41374482,113530.0,113510.0,0.00014441]
["bitfinex","BTCUSD",1755833216440,0.41374482,113530.0,113510.0,0.00329441]
["bitfinex","BTCUSD",1755833216632,0.26590482,113530.0,113510.0,0.00329441]
["bitfinex","BTCUSD",1755833216852,0.14784,113520.0,113510.0,0.00329441]
["bitfinex","BTCUSD",1755833217071,0.14784,113520.0,113510.0,0.00539441]
["bitfinex","BTCUSD",1755833217311,0.16374482,113530.0,113510.0,0.00539441]
["bitfinex","BTCUSD",1755833217522,0.16374482,113530.0,113510.0,0.03189441]
["bitfinex","BTCUSD",1755833217738,0.16374482,113530.0,113510.0,0.02874441]
["bitfinex","BTCUSD",1755833217881,0.16374482,113530.0,113520.0,0.00315]
["bitfinex","BTCUSD",1755833218092,0.16374482,113530.0,113520.0,0.00525]
["bitfinex","BTCUSD",1755833218529,0.16374482,113530.0,113520.0,0.00315]
["bitfinex","BTCUSD",1755833218754,0.41374482,113530.0,113520.0,0.00315]
["bitfinex","BTCUSD",1755833220230,0.41374482,113530.0,113520.0,0.00525]
["bitfinex","BTCUSD",1755833220436,0.26590482,113530.0,113520.0,0.00525]
["bitfinex","BTCUSD",1755833220660,0.41370482,113530.0,113520.0,0.00525]
["bitfinex","BTCUSD",1755833223558,0.41370482,113530.0,113520.0,0.031748]
["bitfinex","BTCUSD",1755833228548,0.4274953,113530.0,113520.0,0.031748]
["bitfinex","BTCUSD",1755833229031,0.4274953,113530.0,113520.0,0.026498]
["bitfinex","BTCUSD",1755833229233,0.4274953,113530.0,113510.0,0.00329441]
["bitfinex","BTCUSD",1755833229461,0.4274953,113530.0,113510.0,0.02979341]
["bitfinex","BTCUSD",1755833230080,0.25721038,113530.0,113510.0,0.02979341]
["bitfinex","BTCUSD",1755833231265,0.16159048,113530.0,113510.0,0.02979341]
["bitfinex","BTCUSD",1755833231481,0.19018707,113530.0,113510.0,0.02979341]
["bitfinex","BTCUSD",1755833232558,0.19018707,113530.0,113510.0,0.03079341]
["bitfinex","BTCUSD",1755833232771,0.19018707,113530.0,113510.0,0.03179341]
["bitfinex","BTCUSD",1755833234171,0.0678,113540.0,113510.0,0.03179341]
["bitfinex","BTCUSD",1755833234388,0.01379082,113530.0,113510.0,0.00529441]
["bitfinex","BTCUSD",1755833234824,0.01379082,113530.0,113520.0,0.026498]
["bitfinex","BTCUSD",1755833235265,0.04218685,113530.0,113520.0,0.026498]
["bitfinex","BTCUSD",1755833236587,0.04218685,113530.0,113520.0,0.027498]
["bitfinex","BTCUSD",1755833236971,0.04218685,113530.0,113520.0,0.028498]
["bitfinex","BTCUSD",1755833238601,0.04218685,113530.0,113520.0,0.031688]
["bitfinex","BTCUSD",1755833240193,0.04218685,113530.0,113520.0,0.028498]
["bitfinex","BTCUSD",1755833240407,0.04218685,113530.0,113520.0,0.031688]
["bitfinex","BTCUSD",1755833241778,0.04218685,113530.0,113520.0,0.028498]
["bitfinex","BTCUSD",1755833244710,0.04218685,113530.0,113520.0,0.031688]
["bitfinex","BTCUSD",1755833246642,0.04218685,113530.0,113520.0,0.033648]
["bitfinex","BTCUSD",1755833247291,0.04218685,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755833251902,0.54218685,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755833252116,5.23705385,113530.0,113510.0,0.00333441]
["bitfinex","BTCUSD",1755833252341,0.14776,113520.0,113510.0,0.00014441]
["bitfinex","BTCUSD",1755833252761,0.14776,113520.0,113510.0,0.00333441]
["bitfinex","BTCUSD",1755833253417,0.14776,113520.0,113510.0,0.00114441]
["bitfinex","BTCUSD",1755833253634,0.14776,113520.0,113510.0,0.00414441]
["bitfinex","BTCUSD",1755833253866,0.14776,113520.0,113510.0,0.00733441]
["bitfinex","BTCUSD",1755833254714,0.14776,113520.0,113510.0,0.00633441]
["bitfinex","BTCUSD",1755833255057,0.14776,113520.0,113510.0,0.00733441]
["bitfinex","BTCUSD",1755833258621,0.14776,113520.0,113510.0,0.00929441]
["bitfinex","BTCUSD",1755833259104,0.16155227,113520.0,113510.0,0.00929441]
["bitfinex","BTCUSD",1755833267842,0.14776,113520.0,113510.0,0.00929441]
["bitfinex","BTCUSD",1755833269647,0.52816259,113530.0,113510.0,0.00929441]
["bitfinex","BTCUSD",1755833269863,0.02816259,113530.0,113510.0,0.00929441]
["bitfinex","BTCUSD",1755833270310,0.026502,113540.0,113510.0,0.00929441]
["bitfinex","BTCUSD",1755833270541,4.694867,113530.0,113510.0,0.00929441]
["bitfinex","BTCUSD",1755833270756,4.70865908,113530.0,113510.0,0.00829441]
["bitfinex","BTCUSD",1755833271021,0.14776,113520.0,113510.0,0.00529441]
["bitfinex","BTCUSD",1755833272204,0.14776,113520.0,113510.0,0.00629441]
["bitfinex","BTCUSD",1755833272854,0.14776,113520.0,113510.0,0.00729441]
["bitfinex","BTCUSD",1755833273181,0.14776,113520.0,113510.0,0.00629441]
["bitfinex","BTCUSD",1755833273617,0.14776,113520.0,113510.0,0.00829441]
["bitfinex","BTCUSD",1755833282232,0.16155221,113520.0,113510.0,0.00829441]
["bitfinex","BTCUSD",1755833284642,0.01379221,113520.0,113510.0,0.00829441]
["bitfinex","BTCUSD",1755833284851,0.16155221,113520.0,113510.0,0.01049685]
["bitfinex","BTCUSD",1755833285684,0.16155221,113520.0,113510.0,0.00829441]
["bitfinex","BTCUSD",1755833285910,0.14776,113520.0,113510.0,0.00829441]
["bitfinex","BTCUSD",1755833288031,0.14776,113520.0,113510.0,0.00633441]
["bitfinex","BTCUSD",1755833288452,0.14776,113520.0,113510.0,0.00846441]
["bitfinex","BTCUSD",1755833288827,0.16155251,113520.0,113510.0,0.00846441]
["bitfinex","BTCUSD",1755833291823,0.16155251,113520.0,113510.0,0.00633441]
["bitfinex","BTCUSD",1755833292508,0.16155251,113520.0,113510.0,0.00846441]
["bitfinex","BTCUSD",1755833293767,0.16155251,113520.0,113510.0,0.00633441]
["bitfinex","BTCUSD",1755833296601,0.16155251,113520.0,113510.0,0.00846441]
["bitfinex","BTCUSD",1755833303485,0.16155251,113520.0,113510.0,0.03496541]
["bitfinex","BTCUSD",1755833315829,0.68137236,113520.0,113510.0,0.02964541]
["bitfinex","BTCUSD",1755833316039,5.37623936,113520.0,113510.0,0.00314441]
["bitfinex","BTCUSD",1755833316264,0.18137236,113520.0,113510.0,0.00314441]
["bitfinex","BTCUSD",1755833316488,0.68137236,113520.0,113510.0,0.00314441]
["bitfinex","BTCUSD",1755833316690,5.37623936,113520.0,113510.0,0.00214441]
["bitfinex","BTCUSD",1755833316912,0.18137236,113520.0,113510.0,0.00214441]
["bitfinex","BTCUSD",1755833317127,0.18137236,113520.0,113510.0,0.00014441]
["bitfinex","BTCUSD",1755833317128,0.68137236,113520.0,113510.0,0.00014441]
["bitfinex","BTCUSD",1755833317342,0.66757985,113520.0,113510.0,0.00014441]
["bitfinex","BTCUSD",1755833317598,0.66757985,113520.0,113510.0,0.00114441]
["bitfinex","BTCUSD",1755833320465,0.68137234,113520.0,113510.0,0.00114441]
["bitfinex","BTCUSD",1755833321738,0.18137234,113520.0,113510.0,0.00114441]
["bitfinex","BTCUSD",1755833321942,0.16155249,113520.0,113510.0,0.00114441]
["bitfinex","BTCUSD",1755833323947,0.16155249,113520.0,113510.0,0.00429441]
["bitfinex","BTCUSD",1755833326506,0.66155249,113520.0,113510.0,0.00429441]
["bitfinex","BTCUSD",1755833326686,5.35641949,113520.0,113510.0,0.00429441]
["bitfinex","BTCUSD",1755833326913,0.16155249,113520.0,113510.0,0.00429441]
["bitfinex","BTCUSD",1755833327087,0.66155249,113520.0,113510.0,0.00429441]
["bitfinex","BTCUSD",1755833327329,4.503622,113520.0,113510.0,0.00429441]
["bitfinex","BTCUSD",1755833327723,4.51741431,113520.0,113510.0,0.00429441]
["bitfinex","BTCUSD",1755833327929,0.01379231,113520.0,113510.0,0.00429441]
["bitfinex","BTCUSD",1755833328510,0.16155231,113520.0,113510.0,0.00429441]
["bitfinex","BTCUSD",1755833328719,0.66155231,113520.0,113510.0,0.00429441]
["bitfinex","BTCUSD",1755833328931,5.16517431,113520.0,113510.0,0.00429441]
["bitfinex","BTCUSD",1755833329139,0.16155231,113520.0,113510.0,0.00429441]
["bitfinex","BTCUSD",1755833329348,0.66155231,113520.0,113510.0,0.00634441]
["bitfinex","BTCUSD",1755833329558,5.16517431,113520.0,113510.0,0.00634441]
["bitfinex","BTCUSD",1755833329776,0.16155231,113520.0,113510.0,0.00634441]
["bitfinex","BTCUSD",1755833329994,0.66155231,113520.0,113510.0,0.00634441]
["bitfinex","BTCUSD",1755833330205,5.16517431,113520.0,113510.0,0.00634441]
["bitfinex","BTCUSD",1755833330406,0.14776,113520.0,113510.0,0.00634441]
["bitfinex","BTCUSD",1755833330613,0.66155221,113520.0,113510.0,0.00634441]
["bitfinex","BTCUSD",1755833330822,5.16517421,113520.0,113510.0,0.00634441]
["bitfinex","BTCUSD",1755833331029,0.16155221,113520.0,113510.0,0.00634441]
["bitfinex","BTCUSD",1755833331246,0.66155221,113520.0,113510.0,0.00634441]
["bitfinex","BTCUSD",1755833331442,5.16517421,113520.0,113510.0,0.00634441]
["bitfinex","BTCUSD",1755833331649,0.16155221,113520.0,113510.0,0.00634441]
["bitfinex","BTCUSD",1755833331849,0.66155221,113520.0,113510.0,0.00634441]
["bitfinex","BTCUSD",1755833332099,5.16517421,113520.0,113510.0,0.00634441]
["bitfinex","BTCUSD",1755833332325,0.16155221,113520.0,113510.0,0.00634441]
["bitfinex","BTCUSD",1755833332544,0.66155221,113520.0,113510.0,0.00634441]
["bitfinex","BTCUSD",1755833335355,0.66155221,113520.0,113510.0,0.00429441]
["bitfinex","BTCUSD",1755833335566,0.66155221,113520.0,113510.0,0.00114441]
["bitfinex","BTCUSD",1755833338437,0.0678,113540.0,113510.0,0.02614441]
["bitfinex","BTCUSD",1755833338645,0.01379247,113520.0,113510.0,0.02614441]
["bitfinex","BTCUSD",1755833339122,0.101082,113540.0,113510.0,0.05264641]
["bitfinex","BTCUSD",1755833339345,4.36216394,113530.0,113510.0,0.05264641]
["bitfinex","BTCUSD",1755833339565,4.47975,113520.0,113510.0,0.05264641]
["bitfinex","BTCUSD",1755833339791,0.14776,113520.0,113510.0,0.05164641]
["bitfinex","BTCUSD",1755833340459,0.14776,113520.0,113510.0,0.00014441]
["bitfinex","BTCUSD",1755833340647,0.15396084,113520.0,113510.0,0.00014441]
["bitfinex","BTCUSD",1755833340862,0.65396084,113520.0,113510.0,0.00014441]
["bitfinex","BTCUSD",1755833341086,0.153961,113520.0,113510.0,0.00014441]
["bitfinex","BTCUSD",1755833341299,0.153961,113520.0,113510.0,0.00114441]
["bitfinex","BTCUSD",1755833341687,0.1693571,113520.0,113510.0,0.00114441]
["bitfinex","BTCUSD",1755833341884,0.18314971,113520.0,113510.0,0.00114441]
["bitfinex","BTCUSD",1755833342335,0.17694871,113520.0,113510.0,0.00114441]
["bitfinex","BTCUSD",1755833343191,0.16775345,113520.0,113500.0,0.055244]
["bitfinex","BTCUSD",1755833343408,4.54363947,113520.0,113500.0,0.0255]
["bitfinex","BTCUSD",1755833343644,4.33199,113510.0,113500.0,0.0255]
["bitfinex","BTCUSD",1755833344489,4.33199,113510.0,113480.0,0.26994]
["bitfinex","BTCUSD",1755833344703,4.33199,113510.0,113480.0,0.00324]
["bitfinex","BTCUSD",1755833344704,0.1478,113500.0,113480.0,0.00324]
["bitfinex","BTCUSD",1755833345580,0.16159463,113500.0,113480.0,0.00324]
["bitfinex","BTCUSD",1755833347021,0.1478,113500.0,113480.0,0.00324]
["bitfinex","BTCUSD",1755833348855,0.16159445,113500.0,113480.0,0.00324]
["bitfinex","BTCUSD",1755833356028,0.16159445,113500.0,113470.0,0.10018404]
["bitfinex","BTCUSD",1755833356229,0.1871845,113500.0,113470.0,0.10018404]
["bitfinex","BTCUSD",1755833356465,0.1871845,113500.0,113470.0,0.09694404]
["bitfinex","BTCUSD",1755833356694,0.1871845,113500.0,113470.0,0.10018404]
["bitfinex","BTCUSD",1755833357038,4.83199,113490.0,113470.0,0.029746]
["bitfinex","BTCUSD",1755833357248,4.33199,113490.0,113470.0,0.029746]
["bitfinex","BTCUSD",1755833357429,4.41885965,113490.0,113470.0,0.029746]
["bitfinex","BTCUSD",1755833357633,0.08686965,113490.0,113470.0,0.029746]
["bitfinex","BTCUSD",1755833357888,0.2136935,113500.0,113470.0,0.00324]
["bitfinex","BTCUSD",1755833358095,4.83199,113490.0,113470.0,0.00324]
["bitfinex","BTCUSD",1755833358305,4.33199,113490.0,113470.0,0.00324]
["bitfinex","BTCUSD",1755833358448,0.14808,113480.0,113470.0,0.00324]
["bitfinex","BTCUSD",1755833358866,0.14808,113480.0,113470.0,0.00535]
["bitfinex","BTCUSD",1755833359082,0.17417775,113480.0,113470.0,0.00535]
["bitfinex","BTCUSD",1755833359500,0.16187589,113480.0,113470.0,0.00535]
["bitfinex","BTCUSD",1755833359709,0.16187589,113480.0,113470.0,0.00583161]
["bitfinex","BTCUSD",1755833359905,0.16187589,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833360316,0.14808,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833360747,0.14808,113480.0,113470.0,0.00148161]
["bitfinex","BTCUSD",1755833360947,0.2155392,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833361581,0.14808,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833361973,0.16187681,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833362962,0.16187681,113480.0,113470.0,0.00148161]
["bitfinex","BTCUSD",1755833363368,0.16187681,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833364382,0.16187681,113480.0,113470.0,0.00356161]
["bitfinex","BTCUSD",1755833364655,0.21020628,113480.0,113470.0,0.00356161]
["bitfinex","BTCUSD",1755833365129,0.16187681,113480.0,113470.0,0.00356161]
["bitfinex","BTCUSD",1755833366498,0.16187681,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833366748,0.16187681,113480.0,113470.0,0.00356161]
["bitfinex","BTCUSD",1755833367382,0.16187681,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833367599,0.16187681,113480.0,113470.0,0.00356161]
["bitfinex","BTCUSD",1755833367823,0.23071569,113480.0,113470.0,0.00356161]
["bitfinex","BTCUSD",1755833368274,0.16187681,113480.0,113470.0,0.00356161]
["bitfinex","BTCUSD",1755833373282,0.16187681,113480.0,113470.0,0.00567161]
["bitfinex","BTCUSD",1755833373738,0.16179681,113480.0,113470.0,0.00567161]
["bitfinex","BTCUSD",1755833373942,0.01379681,113480.0,113470.0,0.00567161]
["bitfinex","BTCUSD",1755833375680,0.0678,113500.0,113470.0,0.05567161]
["bitfinex","BTCUSD",1755833375892,0.09049205,113500.0,113480.0,0.00308]
["bitfinex","BTCUSD",1755833376252,0.10428794,113500.0,113480.0,0.00308]
["bitfinex","BTCUSD",1755833376922,0.39796,113490.0,113480.0,0.00308]
["bitfinex","BTCUSD",1755833377097,0.39796,113490.0,113480.0,0.00519]
["bitfinex","BTCUSD",1755833379319,0.4127559,113490.0,113480.0,0.00519]
["bitfinex","BTCUSD",1755833381249,0.1627559,113490.0,113480.0,0.00519]
["bitfinex","BTCUSD",1755833382771,0.1617559,113490.0,113480.0,0.00519]
["bitfinex","BTCUSD",1755833387068,0.18471149,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833387280,0.18471149,113490.0,113470.0,0.05048161]
["bitfinex","BTCUSD",1755833387489,0.18471149,113490.0,113480.0,0.00324]
["bitfinex","BTCUSD",1755833387703,0.18471149,113490.0,113470.0,0.05048161]
["bitfinex","BTCUSD",1755833387704,0.18471149,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833387925,0.20123179,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833390644,0.20123409,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833392307,0.1782785,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833392519,0.6782785,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833392719,5.0112685,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833392930,0.1792785,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833393139,0.6627559,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833393293,4.9947459,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833393499,0.1868913,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833394142,0.1868913,113490.0,113470.0,0.00372161]
["bitfinex","BTCUSD",1755833394291,0.1868913,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833394946,0.1868913,113490.0,113470.0,0.05048161]
["bitfinex","BTCUSD",1755833395498,0.1868913,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833396727,0.1868913,113490.0,113470.0,0.00372161]
["bitfinex","BTCUSD",1755833396938,0.1868913,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833397157,0.1627559,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833397379,0.6627559,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833400472,0.6627559,113490.0,113480.0,0.00324]
["bitfinex","BTCUSD",1755833400891,0.6627559,113490.0,113470.0,0.05048161]
["bitfinex","BTCUSD",1755833401095,0.9127559,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833401299,0.4127559,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833401722,0.4117559,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833401936,0.45981149,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833402170,0.46081149,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833402375,0.46600948,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833402586,0.46700948,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833405073,0.41895389,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833406739,0.41895389,113490.0,113470.0,0.05048161]
["bitfinex","BTCUSD",1755833406896,0.41895389,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833407319,0.27099389,113490.0,113470.0,0.05372161]
["bitfinex","BTCUSD",1755833407699,0.2647959,113490.0,113480.0,0.05199]
["bitfinex","BTCUSD",1755833407917,0.251,113490.0,113480.0,0.05199]
["bitfinex","BTCUSD",1755833408130,0.251,113490.0,113480.0,0.05523]
["bitfinex","BTCUSD",1755833408366,0.001,113490.0,113480.0,0.05523]
["bitfinex","BTCUSD",1755833409039,0.23472836,113500.0,113480.0,0.05523]
["bitfinex","BTCUSD",1755833409220,0.25746532,113500.0,113480.0,0.05199]
["bitfinex","BTCUSD",1755833409431,0.25746532,113500.0,113490.0,0.00324]
["bitfinex","BTCUSD",1755833409649,0.27126057,113500.0,113490.0,0.00324]
["bitfinex","BTCUSD",1755833409872,0.52126057,113500.0,113490.0,0.00324]
["bitfinex","BTCUSD",1755833410380,0.50321221,113500.0,113490.0,0.00324]
["bitfinex","BTCUSD",1755833410587,0.48047525,113500.0,113490.0,0.00324]
["bitfinex","BTCUSD",1755833410789,0.47947525,113500.0,113490.0,0.00324]
["bitfinex","BTCUSD",1755833411009,0.33259525,113500.0,113490.0,0.00523]
["bitfinex","BTCUSD",1755833411273,0.41267525,113500.0,113490.0,0.00523]
["bitfinex","BTCUSD",1755833413331,0.41267525,113500.0,113490.0,0.00324]
["bitfinex","BTCUSD",1755833415204,0.41267525,113500.0,113480.0,0.079747]
["bitfinex","BTCUSD",1755833416318,0.41167525,113500.0,113480.0,0.079747]
["bitfinex","BTCUSD",1755833416728,0.41267525,113500.0,113480.0,0.079747]
["bitfinex","BTCUSD",1755833417724,0.41267525,113500.0,113480.0,0.076507]
["bitfinex","BTCUSD",1755833418145,0.41267525,113500.0,113490.0,0.00308]
["bitfinex","BTCUSD",1755833419352,0.41167525,113500.0,113490.0,0.00308]
["bitfinex","BTCUSD",1755833419569,0.41167525,113500.0,113490.0,0.0051]
["bitfinex","BTCUSD",1755833419806,0.41267525,113500.0,113490.0,0.0051]
["bitfinex","BTCUSD",1755833421217,0.41267525,113500.0,113480.0,0.076507]
["bitfinex","BTCUSD",1755833421424,0.41267525,113500.0,113490.0,0.00308]
["bitfinex","BTCUSD",1755833421649,0.41267525,113500.0,113480.0,0.076507]
["bitfinex","BTCUSD",1755833421883,0.41267525,113500.0,113480.0,0.079587]
["bitfinex","BTCUSD",1755833422316,0.41167525,113500.0,113480.0,0.079587]
["bitfinex","BTCUSD",1755833422772,0.41267525,113500.0,113480.0,0.079587]
["bitfinex","BTCUSD",1755833428667,0.41267525,113500.0,113480.0,0.05308]
["bitfinex","BTCUSD",1755833436263,0.41888065,113500.0,113480.0,0.05308]
["bitfinex","BTCUSD",1755833436683,0.41888126,113500.0,113480.0,0.05308]
["bitfinex","BTCUSD",1755833437531,0.43795224,113500.0,113480.0,0.05308]
["bitfinex","BTCUSD",1755833443067,0.45450138,113500.0,113480.0,0.05]
["bitfinex","BTCUSD",1755833443275,0.49995152,113500.0,113480.0,0.05]
["bitfinex","BTCUSD",1755833444976,0.49995152,113500.0,113480.0,0.05308]
["bitfinex","BTCUSD",1755833445594,0.49995011,113500.0,113480.0,0.05308]
["bitfinex","BTCUSD",1755833446054,0.49995009,113500.0,113480.0,0.05308]
["bitfinex","BTCUSD",1755833446287,0.49995004,113500.0,113480.0,0.05308]
["bitfinex","BTCUSD",1755833450995,0.49995004,113500.0,113480.0,0.05]
["bitfinex","BTCUSD",1755833451808,4.33199,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755833452017,4.41885965,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755833452218,0.15466965,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755833452442,0.5,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833452653,4.4859938,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833452893,0.1540038,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833453252,0.6478,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833453472,4.97979,113480.0,113470.0,0.00347161]
["bitfinex","BTCUSD",1755833453687,0.1478,113480.0,113470.0,0.00549161]
["bitfinex","BTCUSD",1755833453898,0.1478,113480.0,113470.0,0.00749161]
["bitfinex","BTCUSD",1755833454132,0.1478,113480.0,113470.0,0.00849161]
["bitfinex","BTCUSD",1755833455446,0.2156,113490.0,113470.0,0.00849161]
["bitfinex","BTCUSD",1755833455651,0.2156,113490.0,113470.0,0.00550161]
["bitfinex","BTCUSD",1755833455862,0.2156,113490.0,113480.0,0.00299]
["bitfinex","BTCUSD",1755833456068,0.1478,113490.0,113480.0,0.00501]
["bitfinex","BTCUSD",1755833456298,0.16159644,113490.0,113480.0,0.00501]
["bitfinex","BTCUSD",1755833456492,0.66159644,113490.0,113480.0,0.00501]
["bitfinex","BTCUSD",1755833456814,0.16159644,113490.0,113480.0,0.00501]
["bitfinex","BTCUSD",1755833457017,0.16159644,113490.0,113470.0,0.00347161]
["bitfinex","BTCUSD",1755833458527,0.16159644,113490.0,113470.0,0.00447161]
["bitfinex","BTCUSD",1755833460807,0.16159644,113490.0,113470.0,0.00148161]
["bitfinex","BTCUSD",1755833461014,0.16159644,113490.0,113480.0,0.00299]
["bitfinex","BTCUSD",1755833462522,0.16159644,113490.0,113480.0,0.00399]
["bitfinex","BTCUSD",1755833463641,0.01379644,113490.0,113480.0,0.00601]
["bitfinex","BTCUSD",1755833464104,0.01379644,113490.0,113480.0,0.032518]
["bitfinex","BTCUSD",1755833465320,0.02995608,113490.0,113480.0,0.032518]
["bitfinex","BTCUSD",1755833465901,0.01379644,113490.0,113480.0,0.032518]
["bitfinex","BTCUSD",1755833467168,0.1478,113500.0,113480.0,0.032518]
["bitfinex","BTCUSD",1755833467388,0.01379531,113490.0,113480.0,0.032518]
["bitfinex","BTCUSD",1755833468470,0.01379531,113490.0,113480.0,0.031518]
["bitfinex","BTCUSD",1755833469573,0.01379531,113490.0,113480.0,0.032518]
["bitfinex","BTCUSD",1755833475896,0.02995484,113490.0,113480.0,0.032518]
["bitfinex","BTCUSD",1755833476115,0.01615953,113490.0,113480.0,0.027508]
["bitfinex","BTCUSD",1755833477250,0.01615953,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755833478992,0.02995554,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755833480159,4.86194554,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755833480368,0.02995554,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755833480588,0.52995554,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755833488740,0.52995554,113490.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833488954,0.64804,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833489168,0.23490965,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833489381,0.14804,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833490776,0.14804,113480.0,113470.0,0.00359161]
["bitfinex","BTCUSD",1755833490984,0.64804,113480.0,113470.0,0.00359161]
["bitfinex","BTCUSD",1755833491186,4.98003,113480.0,113470.0,0.00359161]
["bitfinex","BTCUSD",1755833491406,0.14804,113480.0,113470.0,0.00359161]
["bitfinex","BTCUSD",1755833491610,0.67271955,113480.0,113470.0,0.00359161]
["bitfinex","BTCUSD",1755833491905,0.17271955,113480.0,113470.0,0.00359161]
["bitfinex","BTCUSD",1755833494368,0.17271955,113480.0,113470.0,0.00572161]
["bitfinex","BTCUSD",1755833494575,0.17271955,113480.0,113470.0,0.00359161]
["bitfinex","BTCUSD",1755833495544,0.17271955,113480.0,113470.0,0.00572161]
["bitfinex","BTCUSD",1755833496163,0.09775554,113490.0,113470.0,0.00572161]
["bitfinex","BTCUSD",1755833496395,4.33199,113480.0,113470.0,0.00572161]
["bitfinex","BTCUSD",1755833497367,4.48015,113480.0,113470.0,0.00572161]
["bitfinex","BTCUSD",1755833497598,0.14816,113480.0,113470.0,0.00572161]
["bitfinex","BTCUSD",1755833497811,4.98015,113480.0,113470.0,0.00572161]
["bitfinex","BTCUSD",1755833498065,0.23079601,113490.0,113470.0,0.00572161]
["bitfinex","BTCUSD",1755833498265,0.22979601,113490.0,113470.0,0.00261161]
["bitfinex","BTCUSD",1755833498429,0.22979601,113490.0,113480.0,0.00311]
["bitfinex","BTCUSD",1755833498629,0.16199601,113490.0,113480.0,0.00524]
["bitfinex","BTCUSD",1755833499037,0.41199601,113490.0,113480.0,0.00524]
["bitfinex","BTCUSD",1755833500031,0.41299601,113490.0,113480.0,0.00524]
["bitfinex","BTCUSD",1755833501390,0.41399601,113490.0,113480.0,0.00524]
["bitfinex","BTCUSD",1755833503451,0.09859618,113490.0,113480.0,0.00524]
["bitfinex","BTCUSD",1755833503650,4.43058618,113490.0,113480.0,0.00524]
["bitfinex","BTCUSD",1755833503870,0.11239256,113490.0,113480.0,0.00524]
["bitfinex","BTCUSD",1755833504491,0.11239256,113490.0,113480.0,0.00311]
["bitfinex","BTCUSD",1755833504700,0.26071256,113490.0,113480.0,0.00311]
["bitfinex","BTCUSD",1755833505565,0.16411638,113490.0,113480.0,0.00311]
["bitfinex","BTCUSD",1755833505772,0.66411638,113490.0,113480.0,0.00311]
["bitfinex","BTCUSD",1755833505994,4.98131,113490.0,113480.0,0.00311]
["bitfinex","BTCUSD",1755833506203,0.14832,113490.0,113480.0,0.00311]
["bitfinex","BTCUSD",1755833506389,0.64832,113490.0,113480.0,0.00311]
["bitfinex","BTCUSD",1755833508469,0.64832,113490.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833508671,0.64832,113490.0,113470.0,0.00344161]
["bitfinex","BTCUSD",1755833508868,0.72959988,113490.0,113470.0,0.00344161]
["bitfinex","BTCUSD",1755833509095,0.22959988,113490.0,113470.0,0.00344161]
["bitfinex","BTCUSD",1755833509311,0.0303332,113490.0,113470.0,0.00344161]
["bitfinex","BTCUSD",1755833510083,0.03653453,113490.0,113470.0,0.00344161]
["bitfinex","BTCUSD",1755833510482,0.14836,113480.0,113470.0,0.00344161]
["bitfinex","BTCUSD",1755833510657,0.14836,113480.0,113470.0,0.00540161]
["bitfinex","BTCUSD",1755833512225,0.14836,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833512428,0.21457568,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833512645,0.64836,113480.0,113470.0,0.00148161]
["bitfinex","BTCUSD",1755833512850,4.48035,113480.0,113470.0,0.00248161]
["bitfinex","BTCUSD",1755833513062,0.14836,113480.0,113470.0,0.00248161]
["bitfinex","BTCUSD",1755833516293,0.64836,113480.0,113470.0,0.00248161]
["bitfinex","BTCUSD",1755833516457,4.98035,113480.0,113470.0,0.00248161]
["bitfinex","BTCUSD",1755833516660,0.16417045,113480.0,113470.0,0.00248161]
["bitfinex","BTCUSD",1755833516878,0.64836,113480.0,113470.0,0.00544161]
["bitfinex","BTCUSD",1755833517082,4.98035,113480.0,113470.0,0.00544161]
["bitfinex","BTCUSD",1755833517287,0.14836,113480.0,113470.0,0.00544161]
["bitfinex","BTCUSD",1755833517519,0.64836,113480.0,113470.0,0.00544161]
["bitfinex","BTCUSD",1755833517759,4.98035,113480.0,113470.0,0.00544161]
["bitfinex","BTCUSD",1755833517984,0.14836,113480.0,113470.0,0.00544161]
["bitfinex","BTCUSD",1755833518192,0.64836,113480.0,113470.0,0.00544161]
["bitfinex","BTCUSD",1755833518394,4.98035,113480.0,113470.0,0.00544161]
["bitfinex","BTCUSD",1755833518617,0.23522965,113480.0,113470.0,0.00544161]
["bitfinex","BTCUSD",1755833518826,0.14836,113480.0,113470.0,0.00544161]
["bitfinex","BTCUSD",1755833519039,0.64836,113480.0,113470.0,0.00544161]
["bitfinex","BTCUSD",1755833519833,0.08163678,113490.0,113470.0,0.00544161]
["bitfinex","BTCUSD",1755833520045,4.097446,113480.0,113470.0,0.00544161]
["bitfinex","BTCUSD",1755833521103,4.245686,113480.0,113470.0,0.00544161]
["bitfinex","BTCUSD",1755833521255,0.23510965,113480.0,113470.0,0.00544161]
["bitfinex","BTCUSD",1755833521476,0.14824,113480.0,113470.0,0.00444161]
["bitfinex","BTCUSD",1755833521692,0.64824,113480.0,113470.0,0.00444161]
["bitfinex","BTCUSD",1755833521922,4.745686,113480.0,113470.0,0.00444161]
["bitfinex","BTCUSD",1755833522123,0.14824,113480.0,113470.0,0.00444161]
["bitfinex","BTCUSD",1755833522422,0.64824,113480.0,113470.0,0.00444161]
["bitfinex","BTCUSD",1755833522642,4.76707695,113480.0,113470.0,0.00444161]
["bitfinex","BTCUSD",1755833522888,0.16963095,113480.0,113470.0,0.00544161]
["bitfinex","BTCUSD",1755833523480,0.16963095,113480.0,113470.0,0.00248161]
["bitfinex","BTCUSD",1755833526872,0.16963095,113480.0,113470.0,0.00148161]
["bitfinex","BTCUSD",1755833527714,0.16963095,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833532463,0.18342882,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833532894,0.0881448,113510.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833533097,0.06784,113490.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833533327,4.597446,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833533536,4.097446,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833534173,4.245566,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833534375,0.14812,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833534604,4.78361134,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833534839,0.18616534,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833535313,4.30014247,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833535545,4.30634161,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833536658,4.33364845,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833537099,4.31985061,113480.0,113470.0,0.00048161]
["bitfinex","BTCUSD",1755833537311,4.31985061,113480.0,113460.0,0.00296]
["bitfinex","BTCUSD",1755833537524,4.097446,113470.0,113460.0,0.00296]
["bitfinex","BTCUSD",1755833537753,4.20084678,113470.0,113460.0,0.00296]
["bitfinex","BTCUSD",1755833537971,0.08686965,113470.0,113460.0,0.00296]
["bitfinex","BTCUSD",1755833538182,0.1723675,113480.0,113460.0,0.00296]
["bitfinex","BTCUSD",1755833538391,4.597446,113470.0,113460.0,0.00296]
["bitfinex","BTCUSD",1755833538632,4.097446,113470.0,113450.0,0.07397804]
["bitfinex","BTCUSD",1755833538811,0.14804,113460.0,113450.0,0.07397804]
["bitfinex","BTCUSD",1755833538959,0.14804,113460.0,113450.0,0.07610804]
["bitfinex","BTCUSD",1755833539176,0.16422391,113460.0,113450.0,0.07610804]
["bitfinex","BTCUSD",1755833540598,0.16422391,113460.0,113450.0,0.07710804]
["bitfinex","BTCUSD",1755833540804,0.16422391,113460.0,113450.0,0.00667]
["bitfinex","BTCUSD",1755833541643,0.16422391,113460.0,113450.0,0.00454]
["bitfinex","BTCUSD",1755833542037,0.16422391,113460.0,113450.0,0.00554]
["bitfinex","BTCUSD",1755833542259,0.66422391,113460.0,113450.0,0.00554]
["bitfinex","BTCUSD",1755833542493,4.76166991,113460.0,113450.0,0.00554]
["bitfinex","BTCUSD",1755833542698,0.16422391,113460.0,113450.0,0.00554]
["bitfinex","BTCUSD",1755833542908,0.66422391,113460.0,113450.0,0.00554]
["bitfinex","BTCUSD",1755833543812,0.16422391,113460.0,113450.0,0.00554]
["bitfinex","BTCUSD",1755833544299,0.66422391,113460.0,113450.0,0.00554]
["bitfinex","BTCUSD",1755833544550,4.76166991,113460.0,113450.0,0.00554]
["bitfinex","BTCUSD",1755833544753,0.16422391,113460.0,113450.0,0.00554]
["bitfinex","BTCUSD",1755833545456,0.66422391,113460.0,113450.0,0.00554]
["bitfinex","BTCUSD",1755833545693,4.26166991,113460.0,113450.0,0.00554]
["bitfinex","BTCUSD",1755833545853,0.16422391,113460.0,113450.0,0.00554]
["bitfinex","BTCUSD",1755833547376,0.16422391,113460.0,113450.0,0.0025]
["bitfinex","BTCUSD",1755833547576,4.32950991,113460.0,113440.0,0.0004]
["bitfinex","BTCUSD",1755833547827,4.097446,113450.0,113440.0,0.0034882]
["bitfinex","BTCUSD",1755833547971,4.18431565,113450.0,113440.0,0.0056182]
["bitfinex","BTCUSD",1755833548246,0.08686965,113450.0,113440.0,0.0056182]
["bitfinex","BTCUSD",1755833548396,0.23206391,113460.0,113440.0,0.0056182]
["bitfinex","BTCUSD",1755833548599,4.097446,113450.0,113440.0,0.0056182]
["bitfinex","BTCUSD",1755833549119,4.097446,113450.0,113440.0,0.0066182]
["bitfinex","BTCUSD",1755833549319,4.1112463,113450.0,113440.0,0.0056182]
["bitfinex","BTCUSD",1755833549548,0.0138003,113450.0,113440.0,0.0056182]
["bitfinex","BTCUSD",1755833549898,0.53838672,113450.0,113440.0,0.0056182]
["bitfinex","BTCUSD",1755833550097,4.13583272,113450.0,113440.0,0.0056182]
["bitfinex","BTCUSD",1755833550306,0.0138003,113450.0,113440.0,0.0066182]
["bitfinex","BTCUSD",1755833550463,0.5138003,113450.0,113440.0,0.0066182]
["bitfinex","BTCUSD",1755833551662,0.5138003,113450.0,113440.0,0.0076182]
["bitfinex","BTCUSD",1755833554582,0.5138003,113450.0,113440.0,0.0054882]
["bitfinex","BTCUSD",1755833554795,0.5138003,113450.0,113440.0,0.0076182]
["bitfinex","BTCUSD",1755833554969,0.58838672,113450.0,113440.0,0.0076182]
["bitfinex","BTCUSD",1755833555176,0.08838672,113450.0,113440.0,0.0076182]
["bitfinex","BTCUSD",1755833555374,0.0138003,113450.0,113440.0,0.0076182]
["bitfinex","BTCUSD",1755833555572,0.5138003,113450.0,113440.0,0.0076182]
["bitfinex","BTCUSD",1755833555828,4.1112463,113450.0,113440.0,0.0076182]
["bitfinex","BTCUSD",1755833556040,0.0138003,113450.0,113440.0,0.0076182]
["bitfinex","BTCUSD",1755833567169,0.1640803,113450.0,113440.0,0.0076182]
["bitfinex","BTCUSD",1755833569699,0.06784,113470.0,113440.0,0.0076182]
["bitfinex","BTCUSD",1755833569909,4.097446,113460.0,113450.0,0.00307]
["bitfinex","BTCUSD",1755833570089,4.097446,113460.0,113450.0,0.00507]
["bitfinex","BTCUSD",1755833570888,4.247686,113460.0,113450.0,0.00507]
["bitfinex","BTCUSD",1755833571092,0.15024,113460.0,113450.0,0.00507]
["bitfinex","BTCUSD",1755833571649,0.15024,113460.0,113450.0,0.00557]
["bitfinex","BTCUSD",1755833572482,0.1640394,113460.0,113450.0,0.00557]
["bitfinex","BTCUSD",1755833576968,0.15024,113460.0,113450.0,0.00557]
["bitfinex","BTCUSD",1755833579034,0.16403936,113460.0,113450.0,0.00557]
["bitfinex","BTCUSD",1755833580499,0.01379936,113460.0,113450.0,0.00557]
["bitfinex","BTCUSD",1755833580932,0.01379936,113460.0,113450.0,0.032085]
["bitfinex","BTCUSD",1755833603872,0.01181621,113460.0,113450.0,0.032085]
["bitfinex","BTCUSD",1755833607739,0.21732,113470.0,113450.0,0.032085]
["bitfinex","BTCUSD",1755833608134,0.23259459,113470.0,113450.0,0.032085]
["bitfinex","BTCUSD",1755833608541,0.23259459,113470.0,113450.0,0.00557]
["bitfinex","BTCUSD",1755833608961,0.23359459,113470.0,113460.0,0.026514]
["bitfinex","BTCUSD",1755833609399,0.23979515,113470.0,113460.0,0.026514]
["bitfinex","BTCUSD",1755833609631,0.24179515,113470.0,113460.0,0.026514]
["bitfinex","BTCUSD",1755833609768,0.23979515,113470.0,113460.0,0.026514]
["bitfinex","BTCUSD",1755833609977,0.23879515,113470.0,113460.0,0.026514]
["bitfinex","BTCUSD",1755833610194,0.49179515,113470.0,113460.0,0.026514]
["bitfinex","BTCUSD",1755833610832,0.50559381,113470.0,113460.0,0.026514]
["bitfinex","BTCUSD",1755833611215,0.49939325,113470.0,113460.0,0.026514]
["bitfinex","BTCUSD",1755833611410,0.50559382,113470.0,113460.0,0.026514]
["bitfinex","BTCUSD",1755833611830,0.50559385,113470.0,113460.0,0.026514]
["bitfinex","BTCUSD",1755833612029,0.43775385,113470.0,113460.0,0.026514]
["bitfinex","BTCUSD",1755833612836,0.42247926,113470.0,113460.0,0.026514]
["bitfinex","BTCUSD",1755833613261,0.42247926,113470.0,113460.0,0.02637621]
["bitfinex","BTCUSD",1755833614484,0.4224784,113470.0,113460.0,0.02637621]
["bitfinex","BTCUSD",1755833615818,0.07433073,113470.0,113460.0,0.02637621]
["bitfinex","BTCUSD",1755833617001,0.22341073,113470.0,113460.0,0.02637621]
["bitfinex","BTCUSD",1755833617405,0.21721099,113470.0,113460.0,0.02637621]
["bitfinex","BTCUSD",1755833617663,0.21721099,113470.0,113460.0,0.02956621]
["bitfinex","BTCUSD",1755833621745,0.21721099,113470.0,113460.0,0.03161621]
["bitfinex","BTCUSD",1755833623438,0.06813099,113470.0,113460.0,0.03381962]
["bitfinex","BTCUSD",1755833623646,0.01679866,113470.0,113460.0,0.03381962]
["bitfinex","BTCUSD",1755833623860,0.01579866,113470.0,113460.0,0.03381962]
["bitfinex","BTCUSD",1755833624077,0.01379866,113470.0,113460.0,0.03381962]
["bitfinex","BTCUSD",1755833624327,0.01479866,113470.0,113460.0,0.03161621]
["bitfinex","BTCUSD",1755833624536,0.01479866,113470.0,113460.0,0.03261621]
["bitfinex","BTCUSD",1755833624964,0.01379866,113470.0,113460.0,0.03261621]
["bitfinex","BTCUSD",1755833625175,0.01379866,113470.0,113460.0,0.03361621]
["bitfinex","BTCUSD",1755833625617,0.01379866,113470.0,113460.0,0.03261621]
["bitfinex","BTCUSD",1755833625826,0.14904,113480.0,113460.0,0.03261621]
["bitfinex","BTCUSD",1755833626035,0.14904,113480.0,113470.0,0.00319]
["bitfinex","BTCUSD",1755833626247,0.5,113490.0,113470.0,0.00524]
["bitfinex","BTCUSD",1755833626457,4.246486,113490.0,113470.0,0.00524]
["bitfinex","BTCUSD",1755833626681,0.14904,113490.0,113470.0,0.028561]
["bitfinex","BTCUSD",1755833626894,0.06784,113500.0,113480.0,0.00319]
["bitfinex","BTCUSD",1755833627035,0.149,113490.0,113480.0,0.00319]
["bitfinex","BTCUSD",1755833627260,0.16279601,113490.0,113480.0,0.00525]
["bitfinex","BTCUSD",1755833627654,0.16279601,113490.0,113480.0,0.031758]
["bitfinex","BTCUSD",1755833628096,0.16288085,113490.0,113480.0,0.031758]
["bitfinex","BTCUSD",1755833632735,0.01388085,113490.0,113480.0,0.031758]
["bitfinex","BTCUSD",1755833632936,0.16280085,113490.0,113480.0,0.031758]
["bitfinex","BTCUSD",1755833639506,0.01388085,113490.0,113480.0,0.031758]
["bitfinex","BTCUSD",1755833641477,0.16256085,113490.0,113480.0,0.031758]
["bitfinex","BTCUSD",1755833644831,0.16256085,113490.0,113480.0,0.029698]
["bitfinex","BTCUSD",1755833646818,0.01388085,113490.0,113480.0,0.029698]
["bitfinex","BTCUSD",1755833647025,0.16252085,113490.0,113480.0,0.029698]
["bitfinex","BTCUSD",1755833647467,0.01388085,113490.0,113480.0,0.029698]
["bitfinex","BTCUSD",1755833647674,0.16248085,113490.0,113480.0,0.029698]
["bitfinex","BTCUSD",1755833649487,0.16184742,113490.0,113480.0,0.029698]
["bitfinex","BTCUSD",1755833651820,0.16184742,113490.0,113480.0,0.031758]
["bitfinex","BTCUSD",1755833653904,0.16184742,113490.0,113480.0,0.029698]
["bitfinex","BTCUSD",1755833654815,0.16228742,113490.0,113480.0,0.02942263]
["bitfinex","BTCUSD",1755833656119,0.0678,113510.0,113480.0,0.02942263]
["bitfinex","BTCUSD",1755833656338,4.097446,113500.0,113480.0,0.02942263]
["bitfinex","BTCUSD",1755833656562,4.14744784,113500.0,113480.0,0.02942263]
["bitfinex","BTCUSD",1755833656792,0.03097256,113500.0,113480.0,0.026508]
["bitfinex","BTCUSD",1755833657000,4.097446,113490.0,113480.0,0.026508]
["bitfinex","BTCUSD",1755833657239,4.2520816,113490.0,113480.0,0.026508]
["bitfinex","BTCUSD",1755833657495,0.1546356,113490.0,113480.0,0.026508]
["bitfinex","BTCUSD",1755833657918,0.64844,113490.0,113480.0,0.026508]
["bitfinex","BTCUSD",1755833658117,0.14844,113490.0,113480.0,0.026508]
["bitfinex","BTCUSD",1755833659090,0.16223626,113490.0,113480.0,0.026508]
["bitfinex","BTCUSD",1755833659287,0.16223626,113490.0,113480.0,0.029608]
["bitfinex","BTCUSD",1755833660991,0.16223626,113490.0,113480.0,0.031568]
["bitfinex","BTCUSD",1755833661422,0.66223626,113490.0,113480.0,0.031568]
["bitfinex","BTCUSD",1755833661622,0.16223626,113490.0,113480.0,0.031568]
["bitfinex","BTCUSD",1755833661831,0.66223626,113490.0,113480.0,0.031568]
["bitfinex","BTCUSD",1755833661980,0.16223626,113490.0,113480.0,0.031568]
["bitfinex","BTCUSD",1755833662391,0.01379626,113490.0,113480.0,0.031568]
["bitfinex","BTCUSD",1755833662592,0.16219626,113490.0,113480.0,0.031568]
["bitfinex","BTCUSD",1755833670620,0.01379626,113490.0,113480.0,0.031568]
["bitfinex","BTCUSD",1755833671079,0.01379626,113490.0,113480.0,0.04901702]
["bitfinex","BTCUSD",1755833671288,0.14832,113500.0,113480.0,0.04901702]
["bitfinex","BTCUSD",1755833671502,0.14832,113500.0,113480.0,0.04591702]
["bitfinex","BTCUSD",1755833671710,0.14832,113500.0,113490.0,0.0031]
["bitfinex","BTCUSD",1755833671914,0.14832,113500.0,113490.0,0.00506]
["bitfinex","BTCUSD",1755833672123,0.14832,113500.0,113490.0,0.031565]
["bitfinex","BTCUSD",1755833672344,0.06828185,113510.0,113490.0,0.03668671]
["bitfinex","BTCUSD",1755833672498,0.21660185,113510.0,113490.0,0.03668671]
["bitfinex","BTCUSD",1755833672704,0.21660185,113510.0,113500.0,0.0031]
["bitfinex","BTCUSD",1755833672887,0.21660185,113510.0,113500.0,0.00506]
["bitfinex","BTCUSD",1755833673089,0.21660185,113510.0,113500.0,0.031564]
["bitfinex","BTCUSD",1755833673533,0.21660185,113510.0,113500.0,0.029564]
["bitfinex","BTCUSD",1755833673947,0.46857185,113510.0,113500.0,0.028564]
["bitfinex","BTCUSD",1755833674147,0.48536596,113510.0,113500.0,0.029064]
["bitfinex","BTCUSD",1755833674802,0.48736596,113510.0,113500.0,0.029064]
["bitfinex","BTCUSD",1755833675656,0.48736596,113510.0,113500.0,0.028964]
["bitfinex","BTCUSD",1755833675863,0.48736596,113510.0,113500.0,0.027004]
["bitfinex","BTCUSD",1755833677029,0.48736596,113510.0,113500.0,0.032064]
["bitfinex","BTCUSD",1755833677783,0.47357185,113510.0,113500.0,0.032064]
["bitfinex","BTCUSD",1755833678189,0.47156185,113510.0,113500.0,0.032064]
["bitfinex","BTCUSD",1755833678789,0.25548185,113510.0,113500.0,0.032064]
["bitfinex","BTCUSD",1755833678982,0.40376185,113510.0,113500.0,0.032064]
["bitfinex","BTCUSD",1755833679565,0.15376185,113510.0,113500.0,0.032064]
["bitfinex","BTCUSD",1755833679976,0.15076185,113510.0,113500.0,0.032064]
["bitfinex","BTCUSD",1755833680380,0.16255541,113510.0,113500.0,0.033064]
["bitfinex","BTCUSD",1755833680658,0.01427541,113510.0,113500.0,0.033064]
["bitfinex","BTCUSD",1755833681770,0.01527541,113510.0,113500.0,0.033064]
["bitfinex","BTCUSD",1755833685003,0.01527541,113510.0,113500.0,0.04436694]
["bitfinex","BTCUSD",1755833685797,0.00148185,113510.0,113500.0,0.04436694]
["bitfinex","BTCUSD",1755833687802,0.00148185,113510.0,113500.0,0.06181596]
["bitfinex","BTCUSD",1755833689097,0.01527344,113510.0,113500.0,0.06181596]
["bitfinex","BTCUSD",1755833689300,0.01527344,113510.0,113500.0,0.05051302]
["bitfinex","BTCUSD",1755833689698,0.01427344,113510.0,113500.0,0.04951302]
["bitfinex","BTCUSD",1755833689921,0.01427344,113510.0,113500.0,0.05051302]
["bitfinex","BTCUSD",1755833690194,0.01427344,113510.0,113500.0,0.05151302]
["bitfinex","BTCUSD",1755833690410,0.01427344,113510.0,113500.0,0.05051302]
["bitfinex","BTCUSD",1755833690626,0.01427344,113510.0,113500.0,0.05956432]
["bitfinex","BTCUSD",1755833691079,0.01427344,113510.0,113500.0,0.05856432]
["bitfinex","BTCUSD",1755833691533,0.01427344,113510.0,113500.0,0.06156432]
["bitfinex","BTCUSD",1755833694549,0.01427344,113510.0,113500.0,0.32826432]
["bitfinex","BTCUSD",1755833695495,0.01427344,113510.0,113500.0,0.47830432]
["bitfinex","BTCUSD",1755833701199,0.01625344,113510.0,113500.0,0.47830432]
["bitfinex","BTCUSD",1755833701601,0.01427344,113510.0,113500.0,0.47830432]
["bitfinex","BTCUSD",1755833707122,0.01639344,113510.0,113500.0,0.47324432]
["bitfinex","BTCUSD",1755833707338,0.01639344,113510.0,113500.0,0.47380432]
["bitfinex","BTCUSD",1755833707974,0.00260185,113510.0,113500.0,0.47886432]
["bitfinex","BTCUSD",1755833708200,0.00260185,113510.0,113500.0,0.47586432]
["bitfinex","BTCUSD",1755833708407,0.00260185,113510.0,113500.0,0.47786432]
["bitfinex","BTCUSD",1755833709671,0.00260185,113510.0,113500.0,0.47386432]
["bitfinex","BTCUSD",1755833710090,0.00260185,113510.0,113500.0,0.47686432]
["bitfinex","BTCUSD",1755833710691,0.01639312,113510.0,113500.0,0.47686432]
["bitfinex","BTCUSD",1755833712195,0.01639312,113510.0,113500.0,0.21016432]
["bitfinex","BTCUSD",1755833712406,0.01639312,113510.0,113500.0,0.20511302]
["bitfinex","BTCUSD",1755833714225,0.01427312,113510.0,113500.0,0.20511302]
["bitfinex","BTCUSD",1755833721335,0.01427312,113510.0,113500.0,0.05451302]
["bitfinex","BTCUSD",1755833721538,0.01427312,113510.0,113500.0,0.20475302]
["bitfinex","BTCUSD",1755833721731,0.01639312,113510.0,113500.0,0.20475302]
["bitfinex","BTCUSD",1755833722451,0.01427312,113510.0,113500.0,0.20475302]
["bitfinex","BTCUSD",1755833723947,0.01321145,113510.0,113500.0,0.20475302]
["bitfinex","BTCUSD",1755833724173,0.01533145,113510.0,113500.0,0.20475302]
["bitfinex","BTCUSD",1755833724763,0.01321145,113510.0,113500.0,0.20475302]
["bitfinex","BTCUSD",1755833735951,0.01321145,113510.0,113500.0,0.47145302]
["bitfinex","BTCUSD",1755833738778,0.02260124,113530.0,113510.0,0.01744902]
["bitfinex","BTCUSD",1755833738985,0.00014447,113530.0,113520.0,0.15433225]
["bitfinex","BTCUSD",1755833739179,0.03574043,113530.0,113520.0,0.15751225]
["bitfinex","BTCUSD",1755833739423,0.03574043,113530.0,113520.0,0.17275902]
["bitfinex","BTCUSD",1755833739622,0.03574043,113530.0,113520.0,0.17496127]
["bitfinex","BTCUSD",1755833740191,0.03574043,113530.0,113520.0,0.20145527]
["bitfinex","BTCUSD",1755833740326,0.03574043,113530.0,113520.0,0.19925302]
["bitfinex","BTCUSD",1755833740959,0.04952915,113530.0,113520.0,0.20125302]
["bitfinex","BTCUSD",1755833741971,0.04952915,113530.0,113520.0,0.20425302]
["bitfinex","BTCUSD",1755833744931,0.0678,113570.0,113530.0,0.01744902]
["bitfinex","BTCUSD",1755833745155,0.076183,113570.0,113540.0,0.00220186]
["bitfinex","BTCUSD",1755833745382,0.06794444,113570.0,113540.0,0.00538186]
["bitfinex","BTCUSD",1755833745537,0.08173228,113570.0,113540.0,0.00538186]
["bitfinex","BTCUSD",1755833745739,0.1184332,113570.0,113550.0,0.026492]
["bitfinex","BTCUSD",1755833746190,0.25,113560.0,113550.0,0.026492]
["bitfinex","BTCUSD",1755833747587,0.253,113560.0,113550.0,0.026492]
["bitfinex","BTCUSD",1755833747795,0.253,113560.0,113550.0,0.026992]
["bitfinex","BTCUSD",1755833748979,0.254,113560.0,113550.0,0.026992]
["bitfinex","BTCUSD",1755833751989,0.08373939,113560.0,113550.0,0.026992]
["bitfinex","BTCUSD",1755833752594,0.09752738,113560.0,113550.0,0.026992]
["bitfinex","BTCUSD",1755833753306,0.01778799,113560.0,113550.0,0.026992]
["bitfinex","BTCUSD",1755833753582,0.01378799,113560.0,113550.0,0.026992]
["bitfinex","BTCUSD",1755833753872,0.01478799,113560.0,113550.0,0.026992]
["bitfinex","BTCUSD",1755833754721,0.01478799,113560.0,113550.0,0.030002]
["bitfinex","BTCUSD",1755833754921,0.01478799,113560.0,113550.0,0.032022]
["bitfinex","BTCUSD",1755833756071,0.01478799,113560.0,113550.0,0.04947102]
["bitfinex","BTCUSD",1755833756072,0.001,113560.0,113550.0,0.04947102]
["bitfinex","BTCUSD",1755833756311,0.001,113560.0,113550.0,0.0619023]
["bitfinex","BTCUSD",1755833757202,0.03684536,113570.0,113550.0,0.0619023]
["bitfinex","BTCUSD",1755833757478,0.03684536,113570.0,113550.0,0.0588923]
["bitfinex","BTCUSD",1755833757697,0.03684536,113570.0,113560.0,0.00301]
["bitfinex","BTCUSD",1755833757903,0.03684536,113570.0,113560.0,0.00503]
["bitfinex","BTCUSD",1755833758545,0.03684536,113570.0,113560.0,0.031519]
["bitfinex","BTCUSD",1755833758763,0.03684536,113570.0,113560.0,0.04326569]
["bitfinex","BTCUSD",1755833758974,0.05063171,113570.0,113560.0,0.04326569]
["bitfinex","BTCUSD",1755833759482,0.05063171,113570.0,113560.0,0.06391618]
["bitfinex","BTCUSD",1755833759699,0.05063171,113570.0,113560.0,0.06611765]
["bitfinex","BTCUSD",1755833760522,0.05063171,113570.0,113560.0,0.05668471]
["bitfinex","BTCUSD",1755833761137,0.05063171,113570.0,113560.0,0.03923569]
["bitfinex","BTCUSD",1755833761354,0.05063171,113570.0,113560.0,0.027489]
["bitfinex","BTCUSD",1755833762764,0.05063171,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755833767234,0.05063171,113570.0,113560.0,0.00603]
["bitfinex","BTCUSD",1755833767858,0.05063171,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755833769255,0.06776,113590.0,113560.0,0.001]
["bitfinex","BTCUSD",1755833769612,0.01378624,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755833769811,0.06776,113590.0,113560.0,0.001]
["bitfinex","BTCUSD",1755833770064,4.097446,113580.0,113560.0,0.001]
["bitfinex","BTCUSD",1755833770292,4.10569052,113580.0,113550.0,0.02095902]
["bitfinex","BTCUSD",1755833770509,4.14085074,113580.0,113560.0,0.026489]
["bitfinex","BTCUSD",1755833770731,0.04340474,113580.0,113560.0,0.026489]
["bitfinex","BTCUSD",1755833771339,0.04440474,113580.0,113560.0,0.026489]
["bitfinex","BTCUSD",1755833772794,0.05058707,113580.0,113560.0,0.026489]
["bitfinex","BTCUSD",1755833773015,0.05058707,113580.0,113550.0,0.00064444]
["bitfinex","BTCUSD",1755833773223,4.597446,113570.0,113550.0,0.02713544]
["bitfinex","BTCUSD",1755833773453,4.097446,113570.0,113550.0,0.02713544]
["bitfinex","BTCUSD",1755833773860,4.10568918,113570.0,113550.0,0.02713544]
["bitfinex","BTCUSD",1755833774071,0.02202989,113570.0,113550.0,0.02713544]
["bitfinex","BTCUSD",1755833774281,0.52202989,113570.0,113550.0,0.02713544]
["bitfinex","BTCUSD",1755833774429,4.61947589,113570.0,113550.0,0.02713544]
["bitfinex","BTCUSD",1755833774633,0.02202989,113570.0,113550.0,0.02713544]
["bitfinex","BTCUSD",1755833774853,0.52202989,113570.0,113550.0,0.02713544]
["bitfinex","BTCUSD",1755833775277,0.16318671,113570.0,113550.0,0.02713544]
["bitfinex","BTCUSD",1755833775483,0.67243044,113570.0,113550.0,0.02713544]
["bitfinex","BTCUSD",1755833775677,4.75608973,113570.0,113550.0,0.02713544]
["bitfinex","BTCUSD",1755833775908,0.15864373,113570.0,113550.0,0.02288144]
["bitfinex","BTCUSD",1755833776124,0.66482644,113570.0,113550.0,0.02288144]
["bitfinex","BTCUSD",1755833776469,0.66482644,113570.0,113540.0,0.00301]
["bitfinex","BTCUSD",1755833776669,0.6649708,113570.0,113540.0,0.029503]
["bitfinex","BTCUSD",1755833777111,0.6639708,113570.0,113540.0,0.029503]
["bitfinex","BTCUSD",1755833777513,0.6649708,113570.0,113540.0,0.029503]
["bitfinex","BTCUSD",1755833777716,0.6639708,113570.0,113540.0,0.029503]
["bitfinex","BTCUSD",1755833778190,0.6649708,113570.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833778573,0.67875831,113570.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833779294,4.097446,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833781926,4.097446,113560.0,113550.0,0.0015]
["bitfinex","BTCUSD",1755833784252,4.097446,113560.0,113550.0,0.00452]
["bitfinex","BTCUSD",1755833784456,4.097446,113560.0,113550.0,0.0015]
["bitfinex","BTCUSD",1755833784891,4.12835526,113560.0,113550.0,0.0015]
["bitfinex","BTCUSD",1755833785099,4.11187032,113560.0,113550.0,0.0015]
["bitfinex","BTCUSD",1755833785312,4.11187032,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833785940,4.10568847,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833786369,4.097446,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833787721,4.098446,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833794575,0.001,113560.0,113550.0,0.00553]
["bitfinex","BTCUSD",1755833805401,0.00925112,113560.0,113550.0,0.00553]
["bitfinex","BTCUSD",1755833806515,0.01543988,113560.0,113550.0,0.00553]
["bitfinex","BTCUSD",1755833806974,0.51543988,113560.0,113550.0,0.00553]
["bitfinex","BTCUSD",1755833807974,0.51543988,113560.0,113550.0,0.00352]
["bitfinex","BTCUSD",1755833808432,0.55095237,113560.0,113550.0,0.00368]
["bitfinex","BTCUSD",1755833808587,0.05095237,113560.0,113550.0,0.00368]
["bitfinex","BTCUSD",1755833808796,0.05095237,113560.0,113550.0,0.00579]
["bitfinex","BTCUSD",1755833809365,0.03194135,113560.0,113550.0,0.00579]
["bitfinex","BTCUSD",1755833810368,0.03194135,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833810586,0.05095374,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833811005,0.05095374,113560.0,113550.0,0.00368]
["bitfinex","BTCUSD",1755833811837,0.03194135,113560.0,113550.0,0.00368]
["bitfinex","BTCUSD",1755833812707,0.03651529,113560.0,113550.0,0.00368]
["bitfinex","BTCUSD",1755833812928,0.05096126,113560.0,113550.0,0.00368]
["bitfinex","BTCUSD",1755833813576,0.03445596,113560.0,113550.0,0.00368]
["bitfinex","BTCUSD",1755833813789,0.05096219,113560.0,113550.0,0.00368]
["bitfinex","BTCUSD",1755833813999,0.05096219,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833814214,4.14840819,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833815456,4.14840819,113560.0,113550.0,0.00368]
["bitfinex","BTCUSD",1755833815651,4.14840819,113560.0,113550.0,0.00579]
["bitfinex","BTCUSD",1755833816035,4.14840784,113560.0,113550.0,0.00368]
["bitfinex","BTCUSD",1755833817232,4.14840784,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833817433,4.23527749,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833817633,4.14840784,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833818915,4.14840639,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833819893,4.17216855,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833820029,4.42116855,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833820442,4.42316855,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833820859,4.42416855,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833821278,4.40765865,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833821481,4.40039529,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833821896,4.40039159,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833822088,4.90983365,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833822730,4.92362338,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833823086,4.92362338,113560.0,113550.0,0.00368]
["bitfinex","BTCUSD",1755833823286,4.92362338,113560.0,113550.0,0.00579]
["bitfinex","BTCUSD",1755833823287,4.41418132,113560.0,113550.0,0.00579]
["bitfinex","BTCUSD",1755833823684,4.56418132,113560.0,113550.0,0.00579]
["bitfinex","BTCUSD",1755833824097,4.56417786,113560.0,113550.0,0.00579]
["bitfinex","BTCUSD",1755833828225,4.56413786,113560.0,113550.0,0.00579]
["bitfinex","BTCUSD",1755833828884,4.41415651,113560.0,113550.0,0.00579]
["bitfinex","BTCUSD",1755833829100,4.56411651,113560.0,113550.0,0.00579]
["bitfinex","BTCUSD",1755833830050,0.46667051,113560.0,113550.0,0.00579]
["bitfinex","BTCUSD",1755833830315,0.46048688,113560.0,113550.0,0.00579]
["bitfinex","BTCUSD",1755833830520,0.46665643,113560.0,113550.0,0.00579]
["bitfinex","BTCUSD",1755833830955,0.46665737,113560.0,113550.0,0.00579]
["bitfinex","BTCUSD",1755833833417,0.46666038,113560.0,113550.0,0.00579]
["bitfinex","BTCUSD",1755833834069,4.56410638,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833835181,4.58784697,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833835600,4.56410638,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833839360,4.55792329,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833839602,4.56411358,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833842369,4.67472382,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833842584,4.66647705,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833842798,4.67472511,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833844800,4.67472622,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833845498,4.58785657,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833847637,4.58785657,113560.0,113550.0,0.00567]
["bitfinex","BTCUSD",1755833848573,4.58785657,113560.0,113550.0,0.00364]
["bitfinex","BTCUSD",1755833848791,4.56311845,113560.0,113550.0,0.00364]
["bitfinex","BTCUSD",1755833849015,4.58787709,113560.0,113550.0,0.00364]
["bitfinex","BTCUSD",1755833850247,4.67474674,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833852098,4.67474853,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833853125,4.58787888,113560.0,113550.0,0.0005]
["bitfinex","BTCUSD",1755833853333,4.58787888,113560.0,113550.0,0.00567]
["bitfinex","BTCUSD",1755833858065,4.5796306,113560.0,113550.0,0.00567]
["bitfinex","BTCUSD",1755833858311,4.58788584,113560.0,113550.0,0.00567]
["bitfinex","BTCUSD",1755833860930,4.56414525,113560.0,113550.0,0.00567]
["bitfinex","BTCUSD",1755833863271,0.46609925,113560.0,113550.0,0.00567]
["bitfinex","BTCUSD",1755833864155,0.4661055,113560.0,113550.0,0.00567]
["bitfinex","BTCUSD",1755833865486,0.44711303,113560.0,113550.0,0.00567]
["bitfinex","BTCUSD",1755833866535,0.29775303,113560.0,113550.0,0.00567]
["bitfinex","BTCUSD",1755833866746,0.43064262,113560.0,113550.0,0.00567]
["bitfinex","BTCUSD",1755833866954,0.4223838,113560.0,113550.0,0.00567]
["bitfinex","BTCUSD",1755833867584,0.42237846,113560.0,113550.0,0.00567]
["bitfinex","BTCUSD",1755833868138,0.41618973,113560.0,113550.0,0.00567]
["bitfinex","BTCUSD",1755833871306,0.41618973,113560.0,113550.0,0.032161]
["bitfinex","BTCUSD",1755833873764,0.16618973,113560.0,113550.0,0.032161]
["bitfinex","BTCUSD",1755833873985,0.16518973,113560.0,113550.0,0.032161]
["bitfinex","BTCUSD",1755833874188,0.01578973,113560.0,113550.0,0.032161]
["bitfinex","BTCUSD",1755833874409,0.01578973,113560.0,113550.0,0.033161]
["bitfinex","BTCUSD",1755833874989,0.01378973,113560.0,113550.0,0.033161]
["bitfinex","BTCUSD",1755833875449,0.01378973,113560.0,113550.0,0.034161]
["bitfinex","BTCUSD",1755833880913,0.01378973,113560.0,113550.0,0.05161002]
["bitfinex","BTCUSD",1755833881610,0.01378973,113560.0,113550.0,0.05699121]
["bitfinex","BTCUSD",1755833884100,0.01378973,113560.0,113550.0,0.06139455]
["bitfinex","BTCUSD",1755833885795,0.01378973,113560.0,113550.0,0.05919288]
["bitfinex","BTCUSD",1755833886002,0.01378973,113560.0,113550.0,0.05699121]
["bitfinex","BTCUSD",1755833886203,0.01378973,113560.0,113550.0,0.05496121]
["bitfinex","BTCUSD",1755833886606,0.01378973,113560.0,113550.0,0.05694121]
["bitfinex","BTCUSD",1755833891349,0.06776,113590.0,113550.0,0.05694121]
["bitfinex","BTCUSD",1755833891578,0.01378662,113560.0,113550.0,0.05708557]
["bitfinex","BTCUSD",1755833891834,0.01378662,113560.0,113550.0,0.03059457]
["bitfinex","BTCUSD",1755833892039,0.06776,113590.0,113550.0,0.05708457]
["bitfinex","BTCUSD",1755833892219,0.01378663,113560.0,113550.0,0.05610457]
["bitfinex","BTCUSD",1755833892422,0.01378663,113560.0,113550.0,0.02961457]
["bitfinex","BTCUSD",1755833892630,0.14904,113580.0,113550.0,0.02961457]
["bitfinex","BTCUSD",1755833892846,0.01378664,113560.0,113550.0,0.05510457]
["bitfinex","BTCUSD",1755833893094,0.01378664,113560.0,113550.0,0.03251555]
["bitfinex","BTCUSD",1755833893284,0.5,113570.0,113550.0,0.03865555]
["bitfinex","BTCUSD",1755833893415,0.01378693,113560.0,113550.0,0.03765555]
["bitfinex","BTCUSD",1755833893871,0.01378693,113560.0,113550.0,0.01116555]
["bitfinex","BTCUSD",1755833894079,0.01378693,113560.0,113550.0,0.03865655]
["bitfinex","BTCUSD",1755833894280,0.01378693,113560.0,113550.0,0.03667655]
["bitfinex","BTCUSD",1755833894703,0.01378693,113560.0,113550.0,0.03351655]
["bitfinex","BTCUSD",1755833896023,0.01378693,113560.0,113550.0,0.03767655]
["bitfinex","BTCUSD",1755833897830,0.01378693,113560.0,113550.0,0.00264436]
["bitfinex","BTCUSD",1755833898061,0.18013198,113560.0,113550.0,0.00264436]
["bitfinex","BTCUSD",1755833898268,4.27757798,113560.0,113550.0,0.00264436]
["bitfinex","BTCUSD",1755833898680,4.36436415,113560.0,113550.0,0.00264436]
["bitfinex","BTCUSD",1755833898897,4.36436415,113560.0,113550.0,0.00164436]
["bitfinex","BTCUSD",1755833899113,4.36436415,113560.0,113550.0,0.00064436]
["bitfinex","BTCUSD",1755833899319,4.36536415,113560.0,113550.0,0.00064436]
["bitfinex","BTCUSD",1755833899524,4.6091272,113560.0,113550.0,0.00064436]
["bitfinex","BTCUSD",1755833899730,4.62814675,113560.0,113550.0,0.00064436]
["bitfinex","BTCUSD",1755833899935,4.63014675,113560.0,113550.0,0.00064436]
["bitfinex","BTCUSD",1755833900077,4.62814675,113560.0,113550.0,0.00064436]
["bitfinex","BTCUSD",1755833900291,4.63014675,113560.0,113550.0,0.00064436]
["bitfinex","BTCUSD",1755833900500,4.63414675,113560.0,113550.0,0.00064436]
["bitfinex","BTCUSD",1755833901967,5.2067165,113560.0,113550.0,0.00064436]
["bitfinex","BTCUSD",1755833903445,5.20667093,113560.0,113550.0,0.00064436]
["bitfinex","BTCUSD",1755833906631,5.2066539,113560.0,113550.0,0.00064436]
["bitfinex","BTCUSD",1755833907426,5.2331529,113560.0,113550.0,0.00064436]
["bitfinex","BTCUSD",1755833907837,5.14628325,113560.0,113550.0,0.00064436]
["bitfinex","BTCUSD",1755833910962,5.146235,113560.0,113550.0,0.00064436]
["bitfinex","BTCUSD",1755833912608,5.12975794,113560.0,113550.0,0.00064436]
["bitfinex","BTCUSD",1755833912817,5.14619938,113560.0,113550.0,0.00064436]
["bitfinex","BTCUSD",1755833915840,5.14620087,113560.0,113550.0,0.00064436]
["bitfinex","BTCUSD",1755833916113,5.14620087,113560.0,113520.0,0.026499]
["bitfinex","BTCUSD",1755833916114,0.1761497,113540.0,113520.0,0.0032]
["bitfinex","BTCUSD",1755833916346,4.43133939,113530.0,113500.0,0.0037]
["bitfinex","BTCUSD",1755833916601,4.097446,113520.0,113500.0,0.0037]
["bitfinex","BTCUSD",1755833916813,4.097446,113520.0,113500.0,0.00384447]
["bitfinex","BTCUSD",1755833916814,4.13905905,113520.0,113500.0,0.00384447]
["bitfinex","BTCUSD",1755833917029,4.099426,113510.0,113480.0,0.03394251]
["bitfinex","BTCUSD",1755833917255,0.1509,113510.0,113500.0,0.00216]
["bitfinex","BTCUSD",1755833917472,0.14892,113520.0,113500.0,0.00536]
["bitfinex","BTCUSD",1755833917684,4.597446,113510.0,113500.0,0.00536]
["bitfinex","BTCUSD",1755833917913,4.097446,113510.0,113500.0,0.00536]
["bitfinex","BTCUSD",1755833918344,4.098446,113510.0,113500.0,0.00536]
["bitfinex","BTCUSD",1755833918554,0.001,113510.0,113500.0,0.00536]
["bitfinex","BTCUSD",1755833919177,0.00298,113510.0,113480.0,0.13823804]
["bitfinex","BTCUSD",1755833919424,0.00398,113510.0,113500.0,0.00216]
["bitfinex","BTCUSD",1755833919662,0.01677408,113510.0,113500.0,0.00216]
["bitfinex","BTCUSD",1755833919871,0.54228208,113510.0,113500.0,0.00316]
["bitfinex","BTCUSD",1755833920077,4.63972808,113510.0,113500.0,0.00316]
["bitfinex","BTCUSD",1755833920283,4.63972808,113510.0,113500.0,0.00216]
["bitfinex","BTCUSD",1755833920506,0.04228208,113510.0,113500.0,0.00216]
["bitfinex","BTCUSD",1755833920735,0.54228208,113510.0,113500.0,0.00216]
["bitfinex","BTCUSD",1755833920948,4.88972808,113510.0,113500.0,0.00216]
["bitfinex","BTCUSD",1755833921135,0.29228208,113510.0,113500.0,0.00516]
["bitfinex","BTCUSD",1755833921292,0.29228208,113510.0,113500.0,0.00836]
["bitfinex","BTCUSD",1755833922719,0.33670929,113510.0,113500.0,0.00836]
["bitfinex","BTCUSD",1755833923607,0.29228208,113510.0,113500.0,0.00836]
["bitfinex","BTCUSD",1755833924623,0.29844869,113510.0,113500.0,0.00836]
["bitfinex","BTCUSD",1755833925453,0.29844999,113510.0,113500.0,0.00836]
["bitfinex","BTCUSD",1755833926281,0.29844999,113510.0,113500.0,0.00516]
["bitfinex","BTCUSD",1755833926455,0.31489976,113510.0,113500.0,0.00516]
["bitfinex","BTCUSD",1755833926675,0.36158874,113510.0,113500.0,0.00516]
["bitfinex","BTCUSD",1755833927508,0.36158874,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1755833927714,4.45903474,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1755833928765,4.46213474,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1755833929824,4.45903474,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1755833930453,4.46213474,113510.0,113490.0,0.00227622]
["bitfinex","BTCUSD",1755833930662,4.097446,113500.0,113490.0,0.00227622]
["bitfinex","BTCUSD",1755833930875,4.097446,113500.0,113490.0,0.00442622]
["bitfinex","BTCUSD",1755833930876,4.18644565,113500.0,113490.0,0.00442622]
["bitfinex","BTCUSD",1755833931094,0.26368553,113500.0,113460.0,0.3345]
["bitfinex","BTCUSD",1755833931305,4.4070809,113500.0,113460.0,0.243271]
["bitfinex","BTCUSD",1755833931513,4.097446,113490.0,113460.0,0.243271]
["bitfinex","BTCUSD",1755833931731,4.12007373,113490.0,113480.0,0.00215]
["bitfinex","BTCUSD",1755833931943,0.03956086,113490.0,113480.0,0.00215]
["bitfinex","BTCUSD",1755833932161,0.02475661,113490.0,113480.0,0.00215]
["bitfinex","BTCUSD",1755833932372,0.53854733,113490.0,113480.0,0.00215]
["bitfinex","BTCUSD",1755833932577,4.63599333,113490.0,113480.0,0.00215]
["bitfinex","BTCUSD",1755833932791,0.03854733,113490.0,113470.0,0.0031]
["bitfinex","BTCUSD",1755833933022,0.53854733,113490.0,113470.0,0.0031]
["bitfinex","BTCUSD",1755833933257,4.63599333,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755833933467,0.12541698,113490.0,113480.0,0.00315]
["bitfinex","BTCUSD",1755833933669,0.03854733,113490.0,113480.0,0.00315]
["bitfinex","BTCUSD",1755833933875,4.63599333,113490.0,113480.0,0.00315]
["bitfinex","BTCUSD",1755833934078,0.03854733,113490.0,113480.0,0.00315]
["bitfinex","BTCUSD",1755833934288,0.53854733,113490.0,113480.0,0.00315]
["bitfinex","BTCUSD",1755833937006,0.56506033,113490.0,113480.0,0.00315]
["bitfinex","BTCUSD",1755833940483,0.56506033,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755833940707,0.54860888,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755833940921,0.56507106,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755833941122,4.23427829,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755833941326,4.23428045,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755833941757,4.16251922,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755833942177,4.16038922,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755833942378,4.17936129,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755833942979,0.05540956,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755833943228,0.53643749,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755833943435,4.13388349,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755833943575,0.03643749,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755833943774,0.53643749,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755833944630,0.55543228,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755833945862,0.62857083,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755833946073,0.12857083,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755833946211,0.05543228,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755833946426,0.55543228,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755833948217,0.55652228,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755833949026,0.53388138,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755833949233,0.55657497,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755833950006,0.55657534,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755833951573,0.05657534,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755833952397,0.05657732,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755833954181,0.05657732,113490.0,113480.0,0.00315]
["bitfinex","BTCUSD",1755833954394,0.05657732,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755833954795,0.08251717,113490.0,113480.0,0.00315]
["bitfinex","BTCUSD",1755833955403,0.05657732,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755833958055,0.05657732,113490.0,113480.0,0.00599914]
["bitfinex","BTCUSD",1755833958490,0.06486016,113490.0,113480.0,0.00599914]
["bitfinex","BTCUSD",1755833959279,0.06486016,113490.0,113480.0,0.00289914]
["bitfinex","BTCUSD",1755833959722,0.06486016,113490.0,113480.0,0.00074914]
["bitfinex","BTCUSD",1755833959949,0.06808016,113490.0,113480.0,0.00074914]
["bitfinex","BTCUSD",1755833960543,0.06486016,113490.0,113480.0,0.00074914]
["bitfinex","BTCUSD",1755833961160,0.06486016,113490.0,113480.0,0.00602914]
["bitfinex","BTCUSD",1755833961571,0.0648651,113490.0,113480.0,0.00602914]
["bitfinex","BTCUSD",1755833961782,0.0637751,113490.0,113480.0,0.00602914]
["bitfinex","BTCUSD",1755833961991,0.0658451,113490.0,113480.0,0.00602914]
["bitfinex","BTCUSD",1755833964460,0.06584529,113490.0,113480.0,0.00602914]
["bitfinex","BTCUSD",1755833967590,0.04105917,113490.0,113480.0,0.00602914]
["bitfinex","BTCUSD",1755833967818,0.5658656,113490.0,113480.0,0.00602914]
["bitfinex","BTCUSD",1755833968021,4.1633116,113490.0,113480.0,0.00602914]
["bitfinex","BTCUSD",1755833968304,0.06586558,113490.0,113480.0,0.00602914]
["bitfinex","BTCUSD",1755833968546,0.06586558,113490.0,113480.0,0.00285914]
["bitfinex","BTCUSD",1755833969499,0.56586558,113490.0,113480.0,0.00285914]
["bitfinex","BTCUSD",1755833969722,4.66331158,113490.0,113480.0,0.00285914]
["bitfinex","BTCUSD",1755833969955,0.06586558,113490.0,113480.0,0.00285914]
["bitfinex","BTCUSD",1755833970173,0.56586558,113490.0,113480.0,0.00285914]
["bitfinex","BTCUSD",1755833970403,4.66331158,113490.0,113480.0,0.00285914]
["bitfinex","BTCUSD",1755833970633,0.06586558,113490.0,113480.0,0.00285914]
["bitfinex","BTCUSD",1755833970927,0.56586563,113490.0,113480.0,0.00285914]
["bitfinex","BTCUSD",1755833971167,4.66331163,113490.0,113480.0,0.00285914]
["bitfinex","BTCUSD",1755833971410,0.05759783,113490.0,113480.0,0.00285914]
["bitfinex","BTCUSD",1755833971604,0.55759783,113490.0,113480.0,0.00074914]
["bitfinex","BTCUSD",1755833971834,4.66331191,113490.0,113480.0,0.00074914]
["bitfinex","BTCUSD",1755833972057,4.16653191,113490.0,113480.0,0.00074914]
["bitfinex","BTCUSD",1755833973237,4.16653191,113490.0,113470.0,0.00317]
["bitfinex","BTCUSD",1755833973451,4.097446,113480.0,113470.0,0.00317]
["bitfinex","BTCUSD",1755833973651,4.097446,113480.0,113470.0,0.00528]
["bitfinex","BTCUSD",1755833974101,4.099516,113480.0,113470.0,0.00528]
["bitfinex","BTCUSD",1755833974314,0.00207,113480.0,113470.0,0.00528]
["bitfinex","BTCUSD",1755833974530,0.28706728,113490.0,113470.0,0.00528]
["bitfinex","BTCUSD",1755833974731,4.097446,113480.0,113470.0,0.00528]
["bitfinex","BTCUSD",1755833975424,4.099516,113480.0,113470.0,0.00528]
["bitfinex","BTCUSD",1755833975681,0.00207,113480.0,113470.0,0.00528]
["bitfinex","BTCUSD",1755833976161,0.00207,113480.0,113470.0,0.00628]
["bitfinex","BTCUSD",1755833976995,0.50529,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1755833977201,4.8730549,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1755833977414,0.2756089,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1755833977555,0.22169522,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1755833977963,0.47169522,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1755833978992,0.47169522,113480.0,113460.0,0.00317]
["bitfinex","BTCUSD",1755833979403,0.47269522,113480.0,113460.0,0.00317]
["bitfinex","BTCUSD",1755833980011,0.47269194,113480.0,113460.0,0.00317]
["bitfinex","BTCUSD",1755833980242,0.52271758,113480.0,113460.0,0.00317]
["bitfinex","BTCUSD",1755833980437,0.52371758,113480.0,113460.0,0.00317]
["bitfinex","BTCUSD",1755833982977,0.52370022,113480.0,113460.0,0.00317]
["bitfinex","BTCUSD",1755833984368,4.097446,113470.0,113450.0,0.0683]
["bitfinex","BTCUSD",1755833984515,4.097446,113470.0,113450.0,0.07147]
["bitfinex","BTCUSD",1755833984869,4.18431565,113470.0,113450.0,0.07147]
["bitfinex","BTCUSD",1755833985112,4.18431565,113470.0,113460.0,0.00211]
["bitfinex","BTCUSD",1755833985113,0.10273769,113470.0,113460.0,0.00211]
["bitfinex","BTCUSD",1755833985529,0.01586804,113470.0,113450.0,0.07147]
["bitfinex","BTCUSD",1755833986082,0.01586804,113470.0,113450.0,0.07247]
["bitfinex","BTCUSD",1755833986293,0.01586804,113470.0,113450.0,0.07147]
["bitfinex","BTCUSD",1755833986502,0.01586804,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1755833986926,0.01586804,113470.0,113450.0,0.07147]
["bitfinex","BTCUSD",1755833987160,0.03523869,113470.0,113450.0,0.07247]
["bitfinex","BTCUSD",1755833987451,0.03523869,113470.0,113450.0,0.07147]
["bitfinex","BTCUSD",1755833987702,0.02144065,113470.0,113450.0,0.07147]
["bitfinex","BTCUSD",1755833987876,0.02144065,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1755833988309,0.02144065,113470.0,113460.0,0.00298]
["bitfinex","BTCUSD",1755833989679,0.02144065,113470.0,113460.0,0.00198]
["bitfinex","BTCUSD",1755833990516,0.02144065,113470.0,113460.0,0.00298]
["bitfinex","BTCUSD",1755833990661,0.03523829,113470.0,113460.0,0.00298]
["bitfinex","BTCUSD",1755833991966,0.03523829,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1755833992804,0.03523829,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755833994882,0.03523829,113470.0,113460.0,0.00398]
["bitfinex","BTCUSD",1755833996374,0.01586764,113470.0,113460.0,0.00398]
["bitfinex","BTCUSD",1755833997576,4.45968,113470.0,113460.0,0.00708]
["bitfinex","BTCUSD",1755833997773,3.97347795,113470.0,113460.0,0.00708]
["bitfinex","BTCUSD",1755833997947,0.01379795,113470.0,113460.0,0.00708]
["bitfinex","BTCUSD",1755833998760,0.17125338,113480.0,113460.0,0.00708]
["bitfinex","BTCUSD",1755833998962,3.95968,113470.0,113460.0,0.00708]
["bitfinex","BTCUSD",1755833999936,3.95968,113470.0,113460.0,0.00608]
["bitfinex","BTCUSD",1755834000600,3.95968,113470.0,113460.0,0.00508]
["bitfinex","BTCUSD",1755834000901,3.95968,113470.0,113460.0,0.00608]
["bitfinex","BTCUSD",1755834001196,3.9734777,113470.0,113460.0,0.00608]
["bitfinex","BTCUSD",1755834001406,0.0137977,113470.0,113460.0,0.00608]
["bitfinex","BTCUSD",1755834002462,4.333118,113470.0,113460.0,0.00608]
["bitfinex","BTCUSD",1755834002610,3.84691597,113470.0,113460.0,0.00608]
["bitfinex","BTCUSD",1755834002848,0.01379797,113470.0,113460.0,0.00608]
["bitfinex","BTCUSD",1755834007093,0.01379797,113470.0,113460.0,0.00708]
["bitfinex","BTCUSD",1755834007232,0.01999811,113470.0,113460.0,0.00708]
["bitfinex","BTCUSD",1755834008519,0.51999811,113470.0,113460.0,0.00708]
["bitfinex","BTCUSD",1755834008659,4.35311611,113470.0,113460.0,0.00708]
["bitfinex","BTCUSD",1755834008867,0.1234026,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755834009100,0.53653295,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755834009328,4.36965095,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755834009531,0.03653295,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755834009788,0.53653295,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755834009946,4.38869114,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755834010150,0.14244279,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755834010405,4.04575511,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755834010580,4.22201315,113470.0,113450.0,0.0005]
["bitfinex","BTCUSD",1755834010795,3.833118,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1755834011003,3.87489317,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1755834011397,3.85584941,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1755834012254,3.96174785,113460.0,113450.0,0.00058484]
["bitfinex","BTCUSD",1755834012454,3.96174109,113460.0,113450.0,0.00058484]
["bitfinex","BTCUSD",1755834012634,3.94271906,113460.0,113450.0,0.00058484]
["bitfinex","BTCUSD",1755834012844,3.9390099,113460.0,113450.0,0.00058484]
["bitfinex","BTCUSD",1755834013053,3.96171413,113460.0,113450.0,0.00058484]
["bitfinex","BTCUSD",1755834013207,4.21171413,113460.0,113450.0,0.00058484]
["bitfinex","BTCUSD",1755834016184,4.21271413,113460.0,113450.0,0.00058484]
["bitfinex","BTCUSD",1755834017115,4.8750917,113460.0,113440.0,0.0004]
["bitfinex","BTCUSD",1755834017321,3.833118,113450.0,113440.0,0.0004482]
["bitfinex","BTCUSD",1755834017529,4.04460968,113450.0,113440.0,0.0004482]
["bitfinex","BTCUSD",1755834018185,4.06728619,113450.0,113440.0,0.0004482]
["bitfinex","BTCUSD",1755834018976,4.08108782,113450.0,113440.0,0.0004482]
["bitfinex","BTCUSD",1755834019213,4.08108628,113450.0,113440.0,0.0014482]
["bitfinex","BTCUSD",1755834020074,4.10007827,113450.0,113440.0,0.0014482]
["bitfinex","BTCUSD",1755834021307,4.699823,113450.0,113430.0,0.0004]
["bitfinex","BTCUSD",1755834021518,3.833118,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1755834021882,4.083118,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1755834022293,4.10577276,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1755834022499,4.19264241,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1755834022699,4.19263574,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1755834022902,4.19363574,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1755834023756,4.19368382,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1755834025463,4.38995468,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1755834025747,4.87614978,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1755834027070,4.90267778,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1755834028566,4.90267778,113440.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755834028776,3.983978,113430.0,113390.0,0.06882804]
["bitfinex","BTCUSD",1755834029049,3.833118,113420.0,113390.0,0.06882804]
["bitfinex","BTCUSD",1755834029286,3.859646,113420.0,113410.0,0.00205]
["bitfinex","BTCUSD",1755834029490,0.175328,113420.0,113410.0,0.00205]
["bitfinex","BTCUSD",1755834029677,4.508446,113420.0,113410.0,0.00205]
["bitfinex","BTCUSD",1755834029879,0.175328,113420.0,113410.0,0.00205]
["bitfinex","BTCUSD",1755834030216,0.69895781,113420.0,113410.0,0.00205]
["bitfinex","BTCUSD",1755834030442,0.19895781,113420.0,113390.0,0.06384804]
["bitfinex","BTCUSD",1755834030646,0.19895781,113420.0,113410.0,0.00205]
["bitfinex","BTCUSD",1755834030873,0.69895781,113420.0,113410.0,0.00205]
["bitfinex","BTCUSD",1755834031076,4.53207581,113420.0,113410.0,0.00511]
["bitfinex","BTCUSD",1755834031283,0.19895781,113420.0,113410.0,0.00511]
["bitfinex","BTCUSD",1755834031486,0.69895781,113420.0,113410.0,0.00511]
["bitfinex","BTCUSD",1755834031694,4.54851636,113420.0,113410.0,0.00511]
["bitfinex","BTCUSD",1755834031895,0.21539836,113420.0,113410.0,0.00511]
["bitfinex","BTCUSD",1755834032101,0.69895781,113420.0,113410.0,0.00811]
["bitfinex","BTCUSD",1755834032316,4.54851756,113420.0,113410.0,0.00811]
["bitfinex","BTCUSD",1755834032521,0.21539956,113420.0,113410.0,0.00811]
["bitfinex","BTCUSD",1755834032725,0.71539956,113420.0,113410.0,0.00611]
["bitfinex","BTCUSD",1755834032929,4.54851756,113420.0,113410.0,0.00611]
["bitfinex","BTCUSD",1755834033132,0.21539956,113420.0,113410.0,0.00511]
["bitfinex","BTCUSD",1755834033343,4.04851756,113420.0,113410.0,0.00511]
["bitfinex","BTCUSD",1755834033771,4.06232291,113420.0,113410.0,0.00205]
["bitfinex","BTCUSD",1755834034830,4.06232291,113420.0,113410.0,0.00305]
["bitfinex","BTCUSD",1755834035053,4.06232291,113420.0,113410.0,0.00511]
["bitfinex","BTCUSD",1755834035255,4.06232291,113420.0,113410.0,0.00205]
["bitfinex","BTCUSD",1755834035460,4.06232291,113420.0,113410.0,0.00305]
["bitfinex","BTCUSD",1755834036355,4.04851756,113420.0,113410.0,0.00305]
["bitfinex","BTCUSD",1755834037307,4.05468726,113420.0,113410.0,0.00305]
["bitfinex","BTCUSD",1755834038140,4.05468726,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1755834039364,4.06849289,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1755834040121,4.06849289,113420.0,113410.0,0.00305]
["bitfinex","BTCUSD",1755834040327,4.06849289,113420.0,113410.0,0.00611]
["bitfinex","BTCUSD",1755834040748,4.06234841,113420.0,113410.0,0.00611]
["bitfinex","BTCUSD",1755834041004,4.06852352,113420.0,113410.0,0.00611]
["bitfinex","BTCUSD",1755834041217,4.13958352,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1755834041425,4.15855281,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1755834042171,4.58488969,113420.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834042404,3.833118,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834042585,3.96687902,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834042993,3.97041702,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834043402,4.11859702,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834043593,4.11959702,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834043828,4.36959702,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834044028,4.36959702,113410.0,113400.0,0.00255]
["bitfinex","BTCUSD",1755834044239,4.36959702,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834044442,4.37281702,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834044833,4.36960127,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834046978,4.35313005,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834047179,4.36960708,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834047615,4.38341399,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834049352,4.3916569,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834049991,4.36900476,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834050174,4.39991567,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834051057,4.39992011,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834051271,4.40287011,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834053494,4.43443664,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834054805,4.43148664,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834055892,4.41767973,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834056548,4.41561973,113410.0,113400.0,0.00567]
["bitfinex","BTCUSD",1755834056780,4.41765973,113410.0,113400.0,0.00567]
["bitfinex","BTCUSD",1755834057223,4.41561973,113410.0,113400.0,0.00567]
["bitfinex","BTCUSD",1755834057689,4.06537855,113410.0,113400.0,0.00567]
["bitfinex","BTCUSD",1755834058851,4.07918531,113410.0,113400.0,0.00567]
["bitfinex","BTCUSD",1755834059280,4.07096414,113410.0,113400.0,0.00567]
["bitfinex","BTCUSD",1755834059480,4.07921669,113410.0,113400.0,0.00567]
["bitfinex","BTCUSD",1755834059944,4.07921737,113410.0,113400.0,0.00567]
["bitfinex","BTCUSD",1755834060138,4.08125737,113410.0,113400.0,0.00254]
["bitfinex","BTCUSD",1755834060547,4.08125737,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834060758,4.16812702,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834062167,4.16812702,113410.0,113400.0,0.00254]
["bitfinex","BTCUSD",1755834062373,4.08125737,113410.0,113400.0,0.00567]
["bitfinex","BTCUSD",1755834063008,4.08125737,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834066282,4.08420737,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834066905,4.08125737,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834067125,4.08420737,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834067335,4.16812702,113410.0,113400.0,0.00254]
["bitfinex","BTCUSD",1755834067580,4.16813798,113410.0,113400.0,0.00567]
["bitfinex","BTCUSD",1755834067800,4.19190946,113410.0,113400.0,0.00567]
["bitfinex","BTCUSD",1755834068194,4.19190923,113410.0,113400.0,0.00567]
["bitfinex","BTCUSD",1755834068381,4.19190923,113410.0,113400.0,0.00254]
["bitfinex","BTCUSD",1755834068785,4.19190923,113410.0,113400.0,0.00567]
["bitfinex","BTCUSD",1755834069440,4.19190923,113410.0,113400.0,0.00254]
["bitfinex","BTCUSD",1755834070537,4.19190923,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834070969,4.19190923,113410.0,113400.0,0.00254]
["bitfinex","BTCUSD",1755834071176,4.19190923,113410.0,113400.0,0.00567]
["bitfinex","BTCUSD",1755834071415,4.22347576,113410.0,113400.0,0.00567]
["bitfinex","BTCUSD",1755834071834,4.13660611,113410.0,113400.0,0.00567]
["bitfinex","BTCUSD",1755834072920,4.13660611,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834073341,4.10503958,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834073768,4.10506557,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834074019,4.10506557,113410.0,113400.0,0.00254]
["bitfinex","BTCUSD",1755834074201,4.19193522,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834075285,4.17812846,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834076790,4.15539274,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834076997,4.17813857,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834077470,4.17813854,113410.0,113400.0,0.00266]
["bitfinex","BTCUSD",1755834077915,4.09126889,113410.0,113400.0,0.00266]
["bitfinex","BTCUSD",1755834078337,4.09126889,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834080393,4.1050757,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834080851,4.1082957,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834081303,4.77096549,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834081526,4.71305038,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834081738,4.88940167,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834082390,4.71305038,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834083032,4.68204641,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834083217,4.71304572,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834084508,4.88939701,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834086040,4.86563529,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834086254,4.89925198,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755834086464,4.63297343,113410.0,113350.0,1.37271973]
["bitfinex","BTCUSD",1755834086728,3.75367847,113400.0,113370.0,0.07043804]
["bitfinex","BTCUSD",1755834086934,3.75371847,113390.0,113370.0,0.04726804]
["bitfinex","BTCUSD",1755834087144,3.751473,113380.0,113370.0,0.04726804]
["bitfinex","BTCUSD",1755834087352,0.15472,113380.0,113370.0,0.04726804]
["bitfinex","BTCUSD",1755834087778,0.15472,113380.0,113370.0,0.04942804]
["bitfinex","BTCUSD",1755834088004,0.15472,113380.0,113370.0,0.04957204]
["bitfinex","BTCUSD",1755834088645,0.15472,113380.0,113370.0,0.05467204]
["bitfinex","BTCUSD",1755834089329,0.15472,113390.0,113370.0,0.05467204]
["bitfinex","BTCUSD",1755834089549,0.02289293,113380.0,113370.0,0.05157204]
["bitfinex","BTCUSD",1755834089790,0.01380825,113380.0,113370.0,0.05157204]
["bitfinex","BTCUSD",1755834090004,0.01380825,113380.0,113370.0,0.05657204]
["bitfinex","BTCUSD",1755834090228,0.01480825,113380.0,113370.0,0.07712106]
["bitfinex","BTCUSD",1755834090442,0.01380825,113380.0,113370.0,0.07012106]
["bitfinex","BTCUSD",1755834090681,0.01380825,113380.0,113370.0,0.07412106]
["bitfinex","BTCUSD",1755834090886,0.03705324,113380.0,113370.0,0.33882106]
["bitfinex","BTCUSD",1755834091100,0.03705324,113380.0,113370.0,0.40864739]
["bitfinex","BTCUSD",1755834091312,0.03805324,113380.0,113370.0,0.49851704]
["bitfinex","BTCUSD",1755834091736,0.03805324,113380.0,113370.0,0.50051704]
["bitfinex","BTCUSD",1755834091970,0.03805324,113380.0,113370.0,0.11672267]
["bitfinex","BTCUSD",1755834092181,0.03805324,113380.0,113370.0,0.02985302]
["bitfinex","BTCUSD",1755834096789,0.03805324,113380.0,113370.0,0.29655302]
["bitfinex","BTCUSD",1755834097006,0.03805324,113380.0,113370.0,0.32308002]
["bitfinex","BTCUSD",1755834098205,0.03805324,113380.0,113370.0,0.47832002]
["bitfinex","BTCUSD",1755834098405,0.03805324,113380.0,113370.0,0.53544002]
["bitfinex","BTCUSD",1755834098949,0.03805324,113380.0,113370.0,0.47832002]
["bitfinex","BTCUSD",1755834111625,0.04020324,113380.0,113370.0,0.47522002]
["bitfinex","BTCUSD",1755834112094,0.04332324,113380.0,113370.0,0.47522002]
["bitfinex","BTCUSD",1755834112749,0.04020324,113380.0,113370.0,0.47522002]
["bitfinex","BTCUSD",1755834116182,0.04332324,113380.0,113370.0,0.47522002]
["bitfinex","BTCUSD",1755834116538,0.04020324,113380.0,113370.0,0.47522002]
["bitfinex","BTCUSD",1755834117384,0.03805324,113380.0,113370.0,0.47822002]
["bitfinex","BTCUSD",1755834120370,0.03805324,113380.0,113370.0,0.56508967]
["bitfinex","BTCUSD",1755834120984,0.03805324,113380.0,113370.0,0.47822002]
["bitfinex","BTCUSD",1755834129453,0.03805324,113380.0,113370.0,0.47522002]
["bitfinex","BTCUSD",1755834129454,0.04020324,113380.0,113370.0,0.47522002]
["bitfinex","BTCUSD",1755834129660,0.04020324,113380.0,113370.0,0.47822002]
["bitfinex","BTCUSD",1755834132222,0.03805324,113380.0,113370.0,0.47822002]
["bitfinex","BTCUSD",1755834134672,0.03805324,113380.0,113370.0,0.48182071]
["bitfinex","BTCUSD",1755834134879,0.03805324,113380.0,113370.0,0.56869036]
["bitfinex","BTCUSD",1755834138819,0.06788,113420.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1755834139071,0.00209,113390.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1755834139650,0.00209,113390.0,113380.0,0.04397702]
["bitfinex","BTCUSD",1755834139854,0.02469282,113390.0,113380.0,0.04397702]
["bitfinex","BTCUSD",1755834140256,0.00209,113390.0,113380.0,0.04397702]
["bitfinex","BTCUSD",1755834140673,0.01589639,113390.0,113380.0,0.04397702]
["bitfinex","BTCUSD",1755834141070,0.01589639,113390.0,113380.0,0.0897248]
["bitfinex","BTCUSD",1755834141734,0.01776639,113390.0,113380.0,0.04597702]
["bitfinex","BTCUSD",1755834142159,0.01876639,113390.0,113380.0,0.04997702]
["bitfinex","BTCUSD",1755834144031,0.01689639,113390.0,113380.0,0.04997702]
["bitfinex","BTCUSD",1755834144217,0.0391356,113390.0,113380.0,0.04997702]
["bitfinex","BTCUSD",1755834144632,0.01689639,113390.0,113380.0,0.04997702]
["bitfinex","BTCUSD",1755834146979,0.01876639,113390.0,113380.0,0.032528]
["bitfinex","BTCUSD",1755834148377,0.01876639,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834151462,0.02097186,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834153765,0.04420178,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834156371,0.03039539,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834159539,0.04420274,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834161296,0.54420274,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834161505,0.04199727,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834161747,0.04420274,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834161953,0.04641754,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834162154,0.69845754,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834162371,0.69403727,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834162575,0.19403727,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834165976,0.18022992,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834166454,0.68022992,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834166810,4.27698292,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834167017,0.18022992,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834167251,0.70504091,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834167466,3.80179391,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834167673,0.20504091,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834168262,3.80179391,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834168466,3.82451065,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834168886,3.82451041,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834169114,3.83831832,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834170393,3.85734884,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834176890,3.54697949,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834177053,3.44134941,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834177204,3.4603798,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834177893,3.250025,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834178104,3.41523372,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834178994,3.41523372,113390.0,113380.0,0.00917]
["bitfinex","BTCUSD",1755834179205,3.43468171,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834179430,3.43468171,113390.0,113380.0,0.00917]
["bitfinex","BTCUSD",1755834180314,3.28328171,113390.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834180540,3.43464171,113390.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834181666,3.43464171,113390.0,113380.0,0.00917]
["bitfinex","BTCUSD",1755834181890,3.43464171,113390.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834182982,0.18461671,113390.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834184272,0.18461671,113390.0,113380.0,0.00917]
["bitfinex","BTCUSD",1755834184478,0.18461671,113390.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834184997,0.06788,113400.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834185226,3.25223047,113390.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834185431,0.08168836,113400.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834185589,3.27177416,113390.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834185813,0.08168836,113400.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834186026,3.0365055,113390.0,113380.0,0.00918]
["bitfinex","BTCUSD",1755834186181,0.15168,113390.0,113380.0,0.01018]
["bitfinex","BTCUSD",1755834186397,0.65168,113390.0,113380.0,0.01018]
["bitfinex","BTCUSD",1755834186604,3.688186,113390.0,113380.0,0.01018]
["bitfinex","BTCUSD",1755834186819,0.15168,113390.0,113380.0,0.00518]
["bitfinex","BTCUSD",1755834187039,0.65168,113390.0,113380.0,0.00617]
["bitfinex","BTCUSD",1755834187276,3.688186,113390.0,113380.0,0.00817]
["bitfinex","BTCUSD",1755834187488,0.15168,113390.0,113380.0,0.00718]
["bitfinex","BTCUSD",1755834187699,0.65268,113390.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834187922,3.689186,113390.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834188140,0.15268,113390.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834188425,0.65268,113390.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834188618,3.689186,113390.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834188864,0.17248148,113390.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834189927,0.19521504,113390.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834191485,0.21426861,113390.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834192532,0.22253912,113390.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834193271,0.22254085,113390.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834194009,0.22254085,113390.0,113380.0,0.00917]
["bitfinex","BTCUSD",1755834194245,0.22254085,113390.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834195846,0.19980729,113390.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834196096,0.22256086,113390.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834196532,0.22256105,113390.0,113380.0,0.01118]
["bitfinex","BTCUSD",1755834197179,0.22256105,113390.0,113380.0,0.00917]
["bitfinex","BTCUSD",1755834198054,0.22256105,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834198055,3.28949199,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834198959,3.28949099,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834200187,3.25906605,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1755834200595,3.25806605,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755834200957,3.25806605,113390.0,113380.0,0.005]
["bitfinex","BTCUSD",1755834201247,3.25806605,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755834201479,3.25806605,113390.0,113380.0,0.004]
["bitfinex","BTCUSD",1755834201986,3.25805946,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755834202184,3.34492911,113390.0,113380.0,0.004]
["bitfinex","BTCUSD",1755834202984,3.34492735,113390.0,113380.0,0.004]
["bitfinex","BTCUSD",1755834204894,3.33872512,113390.0,113380.0,0.004]
["bitfinex","BTCUSD",1755834205101,3.34492042,113390.0,113380.0,0.004]
["bitfinex","BTCUSD",1755834205610,3.34491909,113390.0,113380.0,0.004]
["bitfinex","BTCUSD",1755834207921,3.34491909,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755834208141,3.32218094,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755834208410,3.59491725,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755834208640,3.79512307,113390.0,113370.0,0.00374469]
["bitfinex","BTCUSD",1755834208866,3.036506,113380.0,113370.0,0.00374469]
["bitfinex","BTCUSD",1755834209083,3.23756612,113380.0,113370.0,0.00374469]
["bitfinex","BTCUSD",1755834209925,3.26410512,113380.0,113370.0,0.00374469]
["bitfinex","BTCUSD",1755834210118,3.26510512,113380.0,113370.0,0.00674469]
["bitfinex","BTCUSD",1755834211307,3.26510512,113380.0,113370.0,0.00969469]
["bitfinex","BTCUSD",1755834211859,3.27891552,113380.0,113370.0,0.01170469]
["bitfinex","BTCUSD",1755834212063,3.27891552,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834213182,3.27891552,113380.0,113370.0,0.01069469]
["bitfinex","BTCUSD",1755834213590,3.25986013,113380.0,113370.0,0.01069469]
["bitfinex","BTCUSD",1755834213837,3.27889621,113380.0,113370.0,0.01069469]
["bitfinex","BTCUSD",1755834214051,3.27889621,113380.0,113370.0,0.00774469]
["bitfinex","BTCUSD",1755834214249,3.26442698,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834214467,3.27887414,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834215096,3.2706121,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834217358,3.25408801,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834217619,3.27061102,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834220995,3.27061096,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834223233,3.27061426,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834223469,3.26441773,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834223668,3.2788806,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834224001,3.24383789,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834224132,3.24383801,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834227411,3.25210674,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834232240,3.25212193,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834232889,3.22938115,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834233101,3.25213127,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834233413,3.24385958,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834233623,3.2521316,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834236074,3.25213453,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834241362,3.23765798,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834241590,0.21564094,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834242061,0.21564096,113380.0,113370.0,0.01270469]
["bitfinex","BTCUSD",1755834243960,0.21564096,113380.0,113370.0,0.00774469]
["bitfinex","BTCUSD",1755834244362,0.21564096,113380.0,113370.0,0.01288469]
["bitfinex","BTCUSD",1755834244596,0.06488096,113380.0,113370.0,0.01288469]
["bitfinex","BTCUSD",1755834244846,0.71564096,113380.0,113370.0,0.01072469]
["bitfinex","BTCUSD",1755834245055,3.25214696,113380.0,113370.0,0.01072469]
["bitfinex","BTCUSD",1755834245238,0.21564096,113380.0,113370.0,0.01072469]
["bitfinex","BTCUSD",1755834245451,0.21564096,113380.0,113370.0,0.01288469]
["bitfinex","BTCUSD",1755834246508,0.21564096,113380.0,113370.0,0.01072469]
["bitfinex","BTCUSD",1755834247383,0.20943882,113380.0,113370.0,0.01072469]
["bitfinex","BTCUSD",1755834247565,0.21569244,113380.0,113370.0,0.01072469]
["bitfinex","BTCUSD",1755834248269,0.21569244,113380.0,113370.0,0.00774469]
["bitfinex","BTCUSD",1755834248963,3.28078643,113380.0,113370.0,0.00774469]
["bitfinex","BTCUSD",1755834250340,3.28078626,113380.0,113370.0,0.00774469]
["bitfinex","BTCUSD",1755834250512,3.28079565,113380.0,113370.0,0.00774469]
["bitfinex","BTCUSD",1755834250917,3.28079517,113380.0,113370.0,0.00774469]
["bitfinex","BTCUSD",1755834252586,3.25220718,113380.0,113370.0,0.00774469]
["bitfinex","BTCUSD",1755834253839,3.32008718,113380.0,113370.0,0.00774469]
["bitfinex","BTCUSD",1755834254982,3.32008563,113380.0,113370.0,0.00774469]
["bitfinex","BTCUSD",1755834255991,3.56908563,113380.0,113370.0,0.00374469]
["bitfinex","BTCUSD",1755834256567,3.56908596,113380.0,113370.0,0.00374469]
["bitfinex","BTCUSD",1755834257191,3.65595561,113380.0,113370.0,0.00374469]
["bitfinex","BTCUSD",1755834257589,3.67980261,113380.0,113370.0,0.00374469]
["bitfinex","BTCUSD",1755834257921,3.70634061,113380.0,113370.0,0.00374469]
["bitfinex","BTCUSD",1755834258361,3.61947096,113380.0,113370.0,0.00374469]
["bitfinex","BTCUSD",1755834259212,3.59562396,113380.0,113370.0,0.00374469]
["bitfinex","BTCUSD",1755834259615,3.59562191,113380.0,113370.0,0.00374469]
["bitfinex","BTCUSD",1755834259994,3.59562008,113380.0,113370.0,0.00374469]
["bitfinex","BTCUSD",1755834260404,3.59561995,113380.0,113370.0,0.00374469]
["bitfinex","BTCUSD",1755834261840,3.59561995,113380.0,113370.0,0.00880469]
["bitfinex","BTCUSD",1755834262729,3.41832195,113380.0,113370.0,0.00880469]
["bitfinex","BTCUSD",1755834262917,3.56904531,113380.0,113370.0,0.00880469]
["bitfinex","BTCUSD",1755834263908,3.56862993,113380.0,113370.0,0.00880469]
["bitfinex","BTCUSD",1755834267472,3.41790993,113380.0,113370.0,0.00880469]
["bitfinex","BTCUSD",1755834267707,3.56862993,113380.0,113370.0,0.00880469]
["bitfinex","BTCUSD",1755834269008,3.53757862,113380.0,113370.0,0.00880469]
["bitfinex","BTCUSD",1755834269194,3.56863034,113380.0,113370.0,0.00880469]
["bitfinex","BTCUSD",1755834269638,3.56863039,113380.0,113370.0,0.00880469]
["bitfinex","BTCUSD",1755834274721,0.53212439,113380.0,113370.0,0.00880469]
["bitfinex","BTCUSD",1755834275883,0.52384392,113380.0,113370.0,0.00880469]
["bitfinex","BTCUSD",1755834277537,0.30524392,113380.0,113370.0,0.00880469]
["bitfinex","BTCUSD",1755834277754,0.41407502,113380.0,113370.0,0.00880469]
["bitfinex","BTCUSD",1755834277937,0.40068,113380.0,113370.0,0.00880469]
["bitfinex","BTCUSD",1755834279245,0.18759475,113380.0,113370.0,0.00880469]
["bitfinex","BTCUSD",1755834280516,0.15068,113380.0,113370.0,0.00880469]
["bitfinex","BTCUSD",1755834280940,0.1644888,113380.0,113370.0,0.00880469]
["bitfinex","BTCUSD",1755834281896,0.1644888,113380.0,113370.0,0.00980469]
["bitfinex","BTCUSD",1755834282308,0.1654888,113380.0,113370.0,0.01080469]
["bitfinex","BTCUSD",1755834282514,0.1644888,113380.0,113370.0,0.01080469]
["bitfinex","BTCUSD",1755834282909,0.1654888,113380.0,113370.0,0.01480469]
["bitfinex","BTCUSD",1755834286089,0.1654888,113380.0,113370.0,0.01937963]
["bitfinex","BTCUSD",1755834287138,0.1654888,113380.0,113370.0,0.01480469]
["bitfinex","BTCUSD",1755834288720,0.1654488,113380.0,113370.0,0.01480469]
["bitfinex","BTCUSD",1755834289818,0.1654488,113380.0,113360.0,0.02238476]
["bitfinex","BTCUSD",1755834290020,0.16549685,113380.0,113370.0,0.00208]
["bitfinex","BTCUSD",1755834290459,0.16762685,113380.0,113370.0,0.00208]
["bitfinex","BTCUSD",1755834291634,0.16662685,113380.0,113370.0,0.00208]
["bitfinex","BTCUSD",1755834291841,0.16662685,113380.0,113370.0,0.00528]
["bitfinex","BTCUSD",1755834292071,0.16762685,113380.0,113370.0,0.00528]
["bitfinex","BTCUSD",1755834292526,0.16662685,113380.0,113370.0,0.00528]
["bitfinex","BTCUSD",1755834292687,0.16762685,113380.0,113370.0,0.00408]
["bitfinex","BTCUSD",1755834293304,0.01698685,113380.0,113370.0,0.00408]
["bitfinex","BTCUSD",1755834293501,0.16762685,113380.0,113370.0,0.00408]
["bitfinex","BTCUSD",1755834293822,0.16762685,113380.0,113370.0,0.00728]
["bitfinex","BTCUSD",1755834295124,0.16762685,113380.0,113370.0,0.00408]
["bitfinex","BTCUSD",1755834295722,0.16762685,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755834296060,0.17081685,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755834299937,0.16762685,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755834300163,0.01698685,113380.0,113370.0,0.00728]
["bitfinex","BTCUSD",1755834300396,0.01485685,113380.0,113370.0,0.00728]
["bitfinex","BTCUSD",1755834300864,0.01485685,113380.0,113370.0,0.05456748]
["bitfinex","BTCUSD",1755834301117,0.01485685,113380.0,113370.0,0.05346518]
["bitfinex","BTCUSD",1755834301547,0.01485685,113380.0,113370.0,0.05456748]
["bitfinex","BTCUSD",1755834302356,0.01485685,113380.0,113370.0,0.05346518]
["bitfinex","BTCUSD",1755834303177,0.06788,113410.0,113370.0,0.05126002]
["bitfinex","BTCUSD",1755834303379,3.03871136,113400.0,113370.0,0.05126002]
["bitfinex","BTCUSD",1755834303580,0.01380869,113380.0,113370.0,0.05126002]
["bitfinex","BTCUSD",1755834303784,0.01380869,113380.0,113370.0,0.02472902]
["bitfinex","BTCUSD",1755834303995,0.00213,113380.0,113370.0,0.02472902]
["bitfinex","BTCUSD",1755834304231,0.01593873,113380.0,113370.0,0.02472902]
["bitfinex","BTCUSD",1755834304379,0.01380873,113380.0,113370.0,0.02472902]
["bitfinex","BTCUSD",1755834304959,0.01380873,113380.0,113370.0,0.06879292]
["bitfinex","BTCUSD",1755834305214,0.01593873,113380.0,113370.0,0.05126002]
["bitfinex","BTCUSD",1755834305436,0.01593873,113380.0,113370.0,0.028531]
["bitfinex","BTCUSD",1755834305910,0.01756873,113380.0,113370.0,0.028531]
["bitfinex","BTCUSD",1755834306307,0.01593873,113380.0,113370.0,0.028531]
["bitfinex","BTCUSD",1755834306732,0.01756873,113380.0,113370.0,0.028531]
["bitfinex","BTCUSD",1755834306959,0.01977409,113380.0,113370.0,0.028531]
["bitfinex","BTCUSD",1755834307171,0.01977409,113380.0,113370.0,0.029531]
["bitfinex","BTCUSD",1755834307579,0.02913296,113380.0,113370.0,0.029531]
["bitfinex","BTCUSD",1755834307816,0.0259853,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1755834309821,0.02377994,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1755834310039,0.04254398,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1755834310241,0.06161971,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1755834310478,0.51217657,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1755834310658,3.04647721,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1755834310815,0.00997121,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755834311023,0.01217657,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755834311428,0.26217657,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755834311650,0.26097121,113380.0,113360.0,0.026535]
["bitfinex","BTCUSD",1755834311856,0.15280536,113370.0,113360.0,0.029735]
["bitfinex","BTCUSD",1755834312085,0.15492536,113370.0,113360.0,0.11660465]
["bitfinex","BTCUSD",1755834312214,0.15492536,113370.0,113360.0,0.029735]
["bitfinex","BTCUSD",1755834313021,0.15492536,113370.0,113360.0,0.03121702]
["bitfinex","BTCUSD",1755834313249,0.15492536,113370.0,113360.0,0.03021702]
["bitfinex","BTCUSD",1755834313697,0.15592536,113370.0,113360.0,0.03429702]
["bitfinex","BTCUSD",1755834315946,0.15380536,113370.0,113360.0,0.03429702]
["bitfinex","BTCUSD",1755834316283,0.00320536,113370.0,113360.0,0.03429702]
["bitfinex","BTCUSD",1755834321001,0.00320536,113370.0,113360.0,0.12116667]
["bitfinex","BTCUSD",1755834321202,0.001,113370.0,113360.0,0.1244746]
["bitfinex","BTCUSD",1755834321415,0.001,113370.0,113360.0,0.12337203]
["bitfinex","BTCUSD",1755834322471,0.001,113370.0,113360.0,0.1244746]
["bitfinex","BTCUSD",1755834323544,0.001,113370.0,113360.0,0.03760495]
["bitfinex","BTCUSD",1755834323971,0.001,113370.0,113360.0,0.05174604]
["bitfinex","BTCUSD",1755834324201,0.001,113370.0,113360.0,0.05505397]
["bitfinex","BTCUSD",1755834326364,0.001,113370.0,113360.0,0.05174604]
["bitfinex","BTCUSD",1755834326566,0.001,113370.0,113360.0,0.0539514]
["bitfinex","BTCUSD",1755834326745,0.001,113370.0,113360.0,0.14082105]
["bitfinex","BTCUSD",1755834327942,0.001,113370.0,113360.0,0.13861569]
["bitfinex","BTCUSD",1755834329678,0.01480874,113370.0,113360.0,0.13861569]
["bitfinex","BTCUSD",1755834332194,0.01480874,113370.0,113360.0,0.14082105]
["bitfinex","BTCUSD",1755834332742,0.01480874,113370.0,113360.0,0.13861569]
["bitfinex","BTCUSD",1755834332950,0.01480874,113370.0,113360.0,0.14082105]
["bitfinex","BTCUSD",1755834333789,0.01678874,113370.0,113360.0,0.04646604]
["bitfinex","BTCUSD",1755834333955,0.01678874,113370.0,113360.0,0.05174604]
["bitfinex","BTCUSD",1755834334317,0.01480874,113370.0,113360.0,0.05174604]
["bitfinex","BTCUSD",1755834334700,0.01480874,113370.0,113360.0,0.20234604]
["bitfinex","BTCUSD",1755834335707,0.01480874,113370.0,113360.0,0.05174604]
["bitfinex","BTCUSD",1755834335914,0.01480874,113370.0,113360.0,0.20234604]
["bitfinex","BTCUSD",1755834338850,0.01480874,113370.0,113360.0,0.05174604]
["bitfinex","BTCUSD",1755834339070,0.01480874,113370.0,113360.0,0.20230604]
["bitfinex","BTCUSD",1755834341752,0.01480874,113370.0,113360.0,0.18485702]
["bitfinex","BTCUSD",1755834341753,0.01678874,113370.0,113360.0,0.18485702]
["bitfinex","BTCUSD",1755834342598,0.01678874,113370.0,113360.0,0.03429702]
["bitfinex","BTCUSD",1755834343023,0.01678874,113370.0,113360.0,0.02901702]
["bitfinex","BTCUSD",1755834345438,0.0207641,113370.0,113360.0,0.02901702]
["bitfinex","BTCUSD",1755834345881,0.00695536,113370.0,113360.0,0.02901702]
["bitfinex","BTCUSD",1755834346896,0.00518536,113370.0,113360.0,0.02901702]
["bitfinex","BTCUSD",1755834348927,0.01899511,113370.0,113360.0,0.03399702]
["bitfinex","BTCUSD",1755834349335,0.01678975,113370.0,113360.0,0.03399702]
["bitfinex","BTCUSD",1755834349557,0.01899511,113370.0,113360.0,0.03399702]
["bitfinex","BTCUSD",1755834350112,0.01899511,113370.0,113360.0,0.03194702]
["bitfinex","BTCUSD",1755834350664,0.01899511,113370.0,113360.0,0.03399702]
["bitfinex","BTCUSD",1755834356960,0.01899511,113370.0,113360.0,0.03194702]
["bitfinex","BTCUSD",1755834357993,0.01899511,113370.0,113360.0,0.03399702]
["bitfinex","BTCUSD",1755834359317,0.01899511,113370.0,113360.0,0.00746202]
["bitfinex","BTCUSD",1755834360311,0.01678975,113370.0,113360.0,0.00746202]
["bitfinex","BTCUSD",1755834360516,0.01480975,113370.0,113360.0,0.00746202]
["bitfinex","BTCUSD",1755834360930,0.01480975,113370.0,113360.0,0.03400002]
["bitfinex","BTCUSD",1755834364874,0.01430298,113370.0,113360.0,0.12086967]
["bitfinex","BTCUSD",1755834365328,0.01430298,113370.0,113360.0,0.03400002]
["bitfinex","BTCUSD",1755834371822,0.01628298,113370.0,113360.0,0.00746202]
["bitfinex","BTCUSD",1755834372818,0.01430298,113370.0,113360.0,0.00746202]
["bitfinex","BTCUSD",1755834373701,0.01430298,113370.0,113360.0,0.00966738]
["bitfinex","BTCUSD",1755834374263,0.01430298,113370.0,113360.0,0.00746202]
["bitfinex","BTCUSD",1755834377075,0.01628298,113370.0,113360.0,0.00746202]
["bitfinex","BTCUSD",1755834378561,0.01628298,113370.0,113360.0,0.00541202]
["bitfinex","BTCUSD",1755834381326,0.01628298,113370.0,113360.0,0.00746202]
["bitfinex","BTCUSD",1755834383148,0.53537239,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834383318,3.57986282,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834383522,0.12845647,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834383879,0.04556218,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834384074,0.54556218,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834384271,3.57986282,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834384474,0.04335682,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834384679,0.54556218,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834384879,3.57986282,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834385179,0.04158682,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834385385,0.54379218,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834385592,3.57809051,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834385802,3.10470779,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834386405,3.09089804,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834387220,3.09089361,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834388638,3.090881,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834389220,3.1046929,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834389538,3.19156255,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834390213,3.18328459,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834391521,3.16673231,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834391734,3.18327,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834392172,3.18326971,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834392384,3.17706522,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834392630,3.18326909,113370.0,113360.0,0.00248202]
["bitfinex","BTCUSD",1755834393179,3.39181813,113370.0,113350.0,0.96525536]
["bitfinex","BTCUSD",1755834393512,3.19088136,113360.0,113350.0,0.96525536]
["bitfinex","BTCUSD",1755834393659,3.30281893,113360.0,113350.0,0.96525536]
["bitfinex","BTCUSD",1755834394062,3.30104893,113360.0,113350.0,0.96525536]
["bitfinex","BTCUSD",1755834394650,3.30104893,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834394857,3.30204893,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834396051,3.30200294,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834396832,3.30377294,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834398262,3.37165294,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834398465,3.38817974,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834399011,3.38640974,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834399212,3.36988294,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834399777,3.38640814,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834400243,3.36988294,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834400948,3.3698753,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834401393,3.36367907,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834401589,3.36987494,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834402428,3.38639609,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834403153,3.38639609,113360.0,113350.0,0.97029536]
["bitfinex","BTCUSD",1755834403470,3.38639609,113360.0,113350.0,0.97234536]
["bitfinex","BTCUSD",1755834403856,3.38635609,113360.0,113350.0,0.97234536]
["bitfinex","BTCUSD",1755834404066,3.29948601,113360.0,113350.0,0.97234536]
["bitfinex","BTCUSD",1755834405635,3.28094485,113360.0,113350.0,0.97234536]
["bitfinex","BTCUSD",1755834405834,3.13062485,113360.0,113350.0,0.97234536]
["bitfinex","BTCUSD",1755834406037,3.21306485,113360.0,113350.0,0.97234536]
["bitfinex","BTCUSD",1755834406779,3.2999345,113360.0,113350.0,0.97234536]
["bitfinex","BTCUSD",1755834406980,3.21306485,113360.0,113350.0,0.97234536]
["bitfinex","BTCUSD",1755834408980,3.22687702,113360.0,113350.0,0.97234536]
["bitfinex","BTCUSD",1755834410362,3.22688121,113360.0,113350.0,0.97234536]
["bitfinex","BTCUSD",1755834411136,3.22886121,113360.0,113350.0,0.97234536]
["bitfinex","BTCUSD",1755834412413,3.31375086,113360.0,113350.0,0.97234536]
["bitfinex","BTCUSD",1755834412612,3.33029092,113360.0,113350.0,0.97234536]
["bitfinex","BTCUSD",1755834413253,3.18195092,113360.0,113350.0,0.97234536]
["bitfinex","BTCUSD",1755834413452,3.33227092,113360.0,113350.0,0.97234536]
["bitfinex","BTCUSD",1755834413657,3.18195092,113360.0,113350.0,0.97234536]
["bitfinex","BTCUSD",1755834413865,3.33227092,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834414068,3.36434662,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834414281,3.36430662,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834415097,3.36607662,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834416148,3.36430662,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834416350,3.33329552,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834416575,3.36432329,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834417387,3.39610374,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834417600,3.30923409,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834419506,3.30303134,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834419731,3.30923934,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834419961,3.29268839,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834420239,3.30923934,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834420472,3.30725934,113360.0,113350.0,0.97240536]
["bitfinex","BTCUSD",1755834420923,3.27547889,113360.0,113350.0,0.97240536]
["bitfinex","BTCUSD",1755834421143,3.12519889,113360.0,113350.0,0.97240536]
["bitfinex","BTCUSD",1755834421367,3.39412899,113360.0,113350.0,0.97240536]
["bitfinex","BTCUSD",1755834421595,3.39412899,113360.0,113350.0,0.97030536]
["bitfinex","BTCUSD",1755834421830,3.39413649,113360.0,113350.0,0.97030536]
["bitfinex","BTCUSD",1755834422485,3.24393262,113360.0,113350.0,0.97240536]
["bitfinex","BTCUSD",1755834422749,3.39421262,113360.0,113350.0,0.96725536]
["bitfinex","BTCUSD",1755834422937,3.24570262,113360.0,113350.0,0.97240536]
["bitfinex","BTCUSD",1755834423170,3.39598262,113360.0,113350.0,0.97240536]
["bitfinex","BTCUSD",1755834424289,3.39598262,113360.0,113350.0,0.97030536]
["bitfinex","BTCUSD",1755834424521,3.36420217,113360.0,113350.0,0.95652621]
["bitfinex","BTCUSD",1755834424754,3.35039848,113360.0,113350.0,0.95347621]
["bitfinex","BTCUSD",1755834425428,3.83693188,113360.0,113350.0,0.95347621]
["bitfinex","BTCUSD",1755834425667,3.85867884,113360.0,113350.0,0.95347621]
["bitfinex","BTCUSD",1755834425881,3.88522484,113360.0,113350.0,0.95347621]
["bitfinex","BTCUSD",1755834426300,4.13699484,113360.0,113350.0,0.95347621]
["bitfinex","BTCUSD",1755834427703,4.13799484,113360.0,113350.0,0.95147621]
["bitfinex","BTCUSD",1755834427935,4.1379932,113360.0,113350.0,0.95147621]
["bitfinex","BTCUSD",1755834428186,4.1409932,113360.0,113350.0,0.95247621]
["bitfinex","BTCUSD",1755834428428,3.94829504,113360.0,113350.0,0.94501769]
["bitfinex","BTCUSD",1755834428633,3.94829499,113360.0,113350.0,0.94501769]
["bitfinex","BTCUSD",1755834428843,3.85965534,113360.0,113350.0,0.94501769]
["bitfinex","BTCUSD",1755834429701,3.85965534,113360.0,113350.0,0.94806769]
["bitfinex","BTCUSD",1755834431070,3.85964738,113360.0,113350.0,0.94806769]
["bitfinex","BTCUSD",1755834431649,3.85964738,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834431862,3.85787738,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834433781,3.85787585,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834433982,3.92579585,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834435744,3.90191704,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834436752,3.89571048,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834436964,3.90191299,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834437364,4.01262145,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834437851,4.01262213,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834438310,3.92598248,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834438546,3.95776293,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834439479,3.93392412,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834439726,3.95776138,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834440172,3.94948585,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834440390,3.95753445,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834441187,3.95776445,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834441813,3.95753445,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834442360,3.93369719,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834442811,3.44716379,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834443522,3.47101028,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834443745,3.43922983,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834444198,0.58747983,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834444391,0.56093383,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834444626,0.41069383,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834444847,0.56093383,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834446244,0.53817588,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834446458,0.56094298,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834446825,0.56094172,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834447044,0.53709438,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834451257,0.52881597,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834455417,0.50605034,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834455712,0.5287968,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834460189,0.5287968,113360.0,113350.0,1.03703734]
["bitfinex","BTCUSD",1755834460393,0.5287968,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834464664,0.44433567,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834464868,0.46088322,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834465249,0.46915734,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834466576,0.46915978,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834467986,0.46916088,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834471496,0.49300737,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834474130,0.48475651,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834474330,0.49304003,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834474732,0.49304052,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834477379,0.49304207,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834480413,0.29485831,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834480615,0.29485831,113360.0,113350.0,1.03703734]
["bitfinex","BTCUSD",1755834480849,0.3086706,113360.0,113350.0,1.03703734]
["bitfinex","BTCUSD",1755834481465,0.1584306,113360.0,113350.0,1.03703734]
["bitfinex","BTCUSD",1755834481870,0.8085106,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834482048,3.1552606,113360.0,113350.0,0.94916769]
["bitfinex","BTCUSD",1755834482256,0.3035106,113360.0,113350.0,0.94916769]
["bitfinex","BTCUSD",1755834482452,0.3085079,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834482658,0.3055079,113360.0,113350.0,0.94916769]
["bitfinex","BTCUSD",1755834482876,0.3035079,113360.0,113350.0,1.03603734]
["bitfinex","BTCUSD",1755834483076,0.3055079,113360.0,113350.0,1.03703734]
["bitfinex","BTCUSD",1755834483278,0.30550607,113360.0,113350.0,1.03703734]
["bitfinex","BTCUSD",1755834483492,0.30650607,113360.0,113350.0,1.03703734]
["bitfinex","BTCUSD",1755834483695,0.30650607,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834484544,0.29822273,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834485573,0.29822065,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834489575,0.14814065,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834489781,0.79822065,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834489987,3.14997065,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834490196,0.29822065,113360.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834491560,0.06788,113370.0,113350.0,0.95016769]
["bitfinex","BTCUSD",1755834491770,2.85175,113360.0,113350.0,1.03398734]
["bitfinex","BTCUSD",1755834491977,2.85795886,113360.0,113350.0,0.94711769]
["bitfinex","BTCUSD",1755834492109,0.00620873,113360.0,113350.0,0.94711769]
["bitfinex","BTCUSD",1755834492313,0.00620873,113360.0,113350.0,0.95014769]
["bitfinex","BTCUSD",1755834492713,0.15624873,113360.0,113350.0,0.95014769]
["bitfinex","BTCUSD",1755834492918,0.65624873,113360.0,113350.0,0.95014769]
["bitfinex","BTCUSD",1755834493138,3.50799873,113360.0,113350.0,0.95014769]
["bitfinex","BTCUSD",1755834493340,0.15624873,113360.0,113350.0,0.94914769]
["bitfinex","BTCUSD",1755834493507,0.65624873,113360.0,113350.0,1.03701734]
["bitfinex","BTCUSD",1755834493709,3.50899873,113360.0,113350.0,1.03701734]
["bitfinex","BTCUSD",1755834493911,0.15724873,113360.0,113350.0,1.03701734]
["bitfinex","BTCUSD",1755834494151,0.65724873,113360.0,113350.0,1.03701734]
["bitfinex","BTCUSD",1755834494309,3.50899873,113360.0,113350.0,1.03701734]
["bitfinex","BTCUSD",1755834494511,0.15724873,113360.0,113350.0,1.03701734]
["bitfinex","BTCUSD",1755834494735,0.65724873,113360.0,113350.0,1.03701734]
["bitfinex","BTCUSD",1755834495025,3.50899827,113360.0,113350.0,0.95014769]
["bitfinex","BTCUSD",1755834495240,0.15724827,113360.0,113350.0,0.95014769]
["bitfinex","BTCUSD",1755834495412,0.65724827,113360.0,113350.0,0.95014769]
["bitfinex","BTCUSD",1755834497165,0.65922827,113360.0,113350.0,0.94501769]
["bitfinex","BTCUSD",1755834497572,0.65922827,113360.0,113350.0,0.94803769]
["bitfinex","BTCUSD",1755834499379,0.65922827,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834500000,0.65922827,113360.0,113350.0,0.94501769]
["bitfinex","BTCUSD",1755834500205,0.66750539,113360.0,113350.0,0.94501769]
["bitfinex","BTCUSD",1755834500408,0.16750539,113360.0,113350.0,0.94501769]
["bitfinex","BTCUSD",1755834500608,0.16971075,113360.0,113350.0,0.94501769]
["bitfinex","BTCUSD",1755834500891,0.18257191,113360.0,113350.0,0.94501769]
["bitfinex","BTCUSD",1755834501110,0.18657358,113360.0,113350.0,0.94501769]
["bitfinex","BTCUSD",1755834501719,0.18657374,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834501977,0.17829692,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834503913,0.17631692,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834505597,0.17627692,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834508244,0.18455568,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834508512,0.18455568,113360.0,113350.0,1.03699734]
["bitfinex","BTCUSD",1755834509150,0.18455568,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834510354,0.17627907,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834510502,0.18455859,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834512717,0.18653859,113360.0,113350.0,0.94803769]
["bitfinex","BTCUSD",1755834512899,0.18653859,113360.0,113350.0,0.94501769]
["bitfinex","BTCUSD",1755834513674,0.18653859,113360.0,113350.0,0.94803769]
["bitfinex","BTCUSD",1755834514064,0.18653859,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834514496,0.1865457,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834515139,0.1845657,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834515919,0.1865457,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834516328,0.1845657,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834519460,0.18456105,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834519668,0.18455485,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834520077,0.18455482,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834521137,0.18447482,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834521871,0.03455482,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834522090,0.68447482,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834522307,3.03622482,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834522493,0.18447482,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834526429,0.03455482,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834526706,0.68447482,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834526879,3.03622482,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834527095,0.18447482,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834528925,0.17620153,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834529180,0.18447854,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834529436,0.16999654,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834529675,0.18668394,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834529922,0.1844786,113360.0,113350.0,0.95012769]
["bitfinex","BTCUSD",1755834531635,0.1864586,113360.0,113350.0,0.94501769]
["bitfinex","BTCUSD",1755834531948,3.0382086,113360.0,113350.0,0.94501769]
["bitfinex","BTCUSD",1755834532595,3.0382086,113360.0,113350.0,0.94799769]
["bitfinex","BTCUSD",1755834533313,3.0382086,113360.0,113350.0,0.94999769]
["bitfinex","BTCUSD",1755834533528,3.0382086,113360.0,113350.0,0.94799769]
["bitfinex","BTCUSD",1755834533743,3.0382086,113360.0,113350.0,0.94501769]
["bitfinex","BTCUSD",1755834533939,3.0382086,113360.0,113350.0,0.94799769]
["bitfinex","BTCUSD",1755834535034,3.0382086,113360.0,113350.0,0.94999769]
["bitfinex","BTCUSD",1755834535243,3.0382086,113360.0,113350.0,0.94799769]
["bitfinex","BTCUSD",1755834535608,2.699551,113360.0,113350.0,0.94799769]
["bitfinex","BTCUSD",1755834536037,2.699551,113360.0,113350.0,0.94999769]
["bitfinex","BTCUSD",1755834536466,2.699551,113360.0,113350.0,0.94501769]
["bitfinex","BTCUSD",1755834536939,2.849431,113360.0,113350.0,0.94501769]
["bitfinex","BTCUSD",1755834537178,2.849431,113360.0,113350.0,0.94799769]
["bitfinex","BTCUSD",1755834538449,2.849431,113360.0,113350.0,0.94999769]
["bitfinex","BTCUSD",1755834540965,2.849431,113360.0,113350.0,1.03686734]
["bitfinex","BTCUSD",1755834541665,2.849431,113360.0,113350.0,0.94999769]
["bitfinex","BTCUSD",1755834542322,0.14988,113360.0,113350.0,0.94999769]
["bitfinex","BTCUSD",1755834543852,0.10823321,113370.0,113350.0,0.94999769]
["bitfinex","BTCUSD",1755834544024,2.849431,113360.0,113350.0,0.94701769]
["bitfinex","BTCUSD",1755834544228,0.14988,113360.0,113350.0,0.94701769]
["bitfinex","BTCUSD",1755834544429,0.14988,113360.0,113350.0,1.03388734]
["bitfinex","BTCUSD",1755834544636,0.10823321,113370.0,113350.0,1.03686734]
["bitfinex","BTCUSD",1755834544895,2.849391,113360.0,113350.0,1.03388734]
["bitfinex","BTCUSD",1755834545098,0.14984,113360.0,113350.0,1.03388734]
["bitfinex","BTCUSD",1755834545448,0.14984,113360.0,113350.0,1.03586734]
["bitfinex","BTCUSD",1755834545853,0.14984,113360.0,113350.0,1.03686734]
["bitfinex","BTCUSD",1755834546093,0.10923321,113370.0,113350.0,1.03586734]
["bitfinex","BTCUSD",1755834546258,2.849391,113360.0,113350.0,1.03586734]
["bitfinex","BTCUSD",1755834546463,0.14984,113360.0,113350.0,1.03586734]
["bitfinex","BTCUSD",1755834546663,0.5,113360.0,113350.0,0.94899769]
["bitfinex","BTCUSD",1755834546861,2.849391,113360.0,113350.0,0.94899769]
["bitfinex","BTCUSD",1755834547241,0.14984,113360.0,113350.0,0.94899769]
["bitfinex","BTCUSD",1755834547442,0.65084,113360.0,113350.0,0.95099769]
["bitfinex","BTCUSD",1755834547699,3.37563567,113360.0,113350.0,0.95099769]
["bitfinex","BTCUSD",1755834547873,0.17608467,113360.0,113350.0,0.95099769]
["bitfinex","BTCUSD",1755834548531,0.02624467,113360.0,113350.0,1.03786734]
["bitfinex","BTCUSD",1755834548734,0.17608467,113360.0,113350.0,1.03786734]
["bitfinex","BTCUSD",1755834549510,0.17608467,113360.0,113350.0,0.95099769]
["bitfinex","BTCUSD",1755834552165,0.02624467,113360.0,113350.0,1.10083769]
["bitfinex","BTCUSD",1755834552369,0.01381221,113370.0,113350.0,1.12737369]
["bitfinex","BTCUSD",1755834552589,0.01381221,113370.0,113360.0,0.15612804]
["bitfinex","BTCUSD",1755834552795,0.01381221,113370.0,113360.0,0.15812804]
["bitfinex","BTCUSD",1755834553004,0.01381221,113370.0,113360.0,0.24499769]
["bitfinex","BTCUSD",1755834553231,0.01381221,113370.0,113360.0,0.24168965]
["bitfinex","BTCUSD",1755834554082,0.01481221,113370.0,113360.0,0.24168965]
["bitfinex","BTCUSD",1755834554501,0.01481221,113370.0,113360.0,0.00598]
["bitfinex","BTCUSD",1755834554704,0.01381221,113370.0,113360.0,0.00818536]
["bitfinex","BTCUSD",1755834554921,0.01481221,113370.0,113360.0,0.01118536]
["bitfinex","BTCUSD",1755834556408,0.16461221,113370.0,113360.0,0.01228793]
["bitfinex","BTCUSD",1755834557244,0.01481221,113370.0,113360.0,0.01118536]
["bitfinex","BTCUSD",1755834557459,0.16461221,113370.0,113360.0,0.01228793]
["bitfinex","BTCUSD",1755834558951,0.16461221,113370.0,113360.0,0.03882293]
["bitfinex","BTCUSD",1755834559405,0.16461221,113370.0,113360.0,0.12569258]
["bitfinex","BTCUSD",1755834561151,0.01481221,113370.0,113360.0,0.12459001]
["bitfinex","BTCUSD",1755834561782,0.01481221,113370.0,113360.0,0.12569258]
["bitfinex","BTCUSD",1755834565508,0.001,113370.0,113360.0,0.12569258]
["bitfinex","BTCUSD",1755834566525,0.001,113370.0,113360.0,0.12238465]
["bitfinex","BTCUSD",1755834567145,0.01480974,113370.0,113360.0,0.12238465]
["bitfinex","BTCUSD",1755834571566,0.01676974,113370.0,113360.0,0.12238465]
["bitfinex","BTCUSD",1755834571755,0.01676974,113370.0,113360.0,0.035635]
["bitfinex","BTCUSD",1755834572345,0.01480974,113370.0,113360.0,0.035635]
["bitfinex","BTCUSD",1755834582163,0.01676974,113370.0,113360.0,0.030535]
["bitfinex","BTCUSD",1755834582401,0.01974974,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1755834585692,0.01676974,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1755834593387,0.01676974,113370.0,113360.0,0.00917]
["bitfinex","BTCUSD",1755834593623,0.01480974,113370.0,113360.0,0.00917]
["bitfinex","BTCUSD",1755834594105,0.01480974,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1755834594106,0.01680974,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1755834594994,0.01680974,113370.0,113360.0,0.00713]
["bitfinex","BTCUSD",1755834595468,0.01680974,113370.0,113360.0,0.00917]
["bitfinex","BTCUSD",1755834596340,0.01480974,113370.0,113360.0,0.09603965]
["bitfinex","BTCUSD",1755834596766,0.01480974,113370.0,113360.0,0.00917]
["bitfinex","BTCUSD",1755834600690,0.01489974,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1755834610141,0.01791974,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1755834610839,3.23415069,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1755834611047,0.02316464,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1755834611248,0.02079029,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1755834611764,0.03884493,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755834612173,0.03884151,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755834612806,0.53884151,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755834613013,3.2499985,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755834613168,0.0504475,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755834613374,0.04438147,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755834613563,0.54438147,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755834613941,3.31616856,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755834614122,0.11661756,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755834614324,0.04438147,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755834614523,0.54438147,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755834614788,3.24172711,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755834615017,0.04217611,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755834615244,0.54438147,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755834615482,3.24172711,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755834615676,0.176219,113380.0,113360.0,0.001]
["bitfinex","BTCUSD",1755834615934,3.09410581,113370.0,113360.0,0.00104805]
["bitfinex","BTCUSD",1755834616145,0.01381145,113370.0,113360.0,0.00104805]
["bitfinex","BTCUSD",1755834616371,0.51601681,113370.0,113360.0,0.00104805]
["bitfinex","BTCUSD",1755834616707,3.09190045,113370.0,113360.0,0.00104805]
["bitfinex","BTCUSD",1755834617120,0.177219,113380.0,113360.0,0.00104805]
["bitfinex","BTCUSD",1755834617300,3.08029436,113370.0,113360.0,0.00104805]
["bitfinex","BTCUSD",1755834617525,0.177219,113380.0,113360.0,0.00104805]
["bitfinex","BTCUSD",1755834617733,3.08029436,113370.0,113360.0,0.00104805]
["bitfinex","BTCUSD",1755834617940,0.177219,113380.0,113360.0,0.00104805]
["bitfinex","BTCUSD",1755834618157,3.08029436,113370.0,113360.0,0.00104805]
["bitfinex","BTCUSD",1755834618366,0.176219,113380.0,113360.0,0.00104805]
["bitfinex","BTCUSD",1755834618578,3.08029436,113370.0,113360.0,0.00104805]
["bitfinex","BTCUSD",1755834618788,0.22153081,113380.0,113360.0,4.805e-05]
["bitfinex","BTCUSD",1755834618999,3.08029436,113370.0,113360.0,0.00298805]
["bitfinex","BTCUSD",1755834619218,0.177219,113380.0,113360.0,4.805e-05]
["bitfinex","BTCUSD",1755834619424,3.08029436,113370.0,113360.0,4.805e-05]
["bitfinex","BTCUSD",1755834619641,0.19103047,113380.0,113360.0,4.805e-05]
["bitfinex","BTCUSD",1755834619861,3.08029436,113370.0,113360.0,4.805e-05]
["bitfinex","BTCUSD",1755834620105,0.19103047,113380.0,113360.0,4.805e-05]
["bitfinex","BTCUSD",1755834620353,3.08029436,113370.0,113360.0,4.805e-05]
["bitfinex","BTCUSD",1755834620581,0.41422157,113380.0,113360.0,4.805e-05]
["bitfinex","BTCUSD",1755834620802,2.58029436,113370.0,113360.0,4.805e-05]
["bitfinex","BTCUSD",1755834621033,2.578089,113370.0,113360.0,4.805e-05]
["bitfinex","BTCUSD",1755834621472,2.579089,113370.0,113360.0,0.00204805]
["bitfinex","BTCUSD",1755834621906,2.66595865,113370.0,113360.0,0.00204805]
["bitfinex","BTCUSD",1755834622127,2.579089,113370.0,113360.0,0.00204805]
["bitfinex","BTCUSD",1755834625113,2.579089,113370.0,113360.0,0.00710805]
["bitfinex","BTCUSD",1755834627502,2.59812365,113370.0,113360.0,0.00710805]
["bitfinex","BTCUSD",1755834628367,0.02003465,113370.0,113360.0,0.00710805]
["bitfinex","BTCUSD",1755834628575,0.52224001,113370.0,113360.0,0.00710805]
["bitfinex","BTCUSD",1755834628786,3.09812365,113370.0,113360.0,0.00710805]
["bitfinex","BTCUSD",1755834628992,0.02003465,113370.0,113360.0,0.00710805]
["bitfinex","BTCUSD",1755834629211,0.50320536,113370.0,113360.0,0.00710805]
["bitfinex","BTCUSD",1755834629411,3.09812365,113370.0,113360.0,0.00710805]
["bitfinex","BTCUSD",1755834629617,0.02003465,113370.0,113360.0,0.00710805]
["bitfinex","BTCUSD",1755834629774,0.50320536,113370.0,113360.0,0.00710805]
["bitfinex","BTCUSD",1755834629986,3.09812365,113370.0,113360.0,0.00710805]
["bitfinex","BTCUSD",1755834630189,0.16349147,113380.0,113360.0,0.00710805]
["bitfinex","BTCUSD",1755834630389,2.89250336,113370.0,113360.0,0.00710805]
["bitfinex","BTCUSD",1755834630573,0.026539,113370.0,113360.0,0.00416805]
["bitfinex","BTCUSD",1755834630783,0.526539,113370.0,113360.0,0.00416805]
["bitfinex","BTCUSD",1755834630978,2.890298,113370.0,113360.0,0.00710805]
["bitfinex","BTCUSD",1755834631228,0.026539,113370.0,113360.0,0.00731341]
["bitfinex","BTCUSD",1755834631445,0.14964,113370.0,113360.0,0.00731341]
["bitfinex","BTCUSD",1755834632049,0.15064,113370.0,113360.0,0.00931341]
["bitfinex","BTCUSD",1755834632250,0.15064,113370.0,113360.0,0.00710805]
["bitfinex","BTCUSD",1755834634676,0.15064,113370.0,113360.0,0.00931341]
["bitfinex","BTCUSD",1755834635426,0.15064,113370.0,113360.0,0.00710805]
["bitfinex","BTCUSD",1755834636492,3.014399,113370.0,113360.0,0.00204805]
["bitfinex","BTCUSD",1755834636694,0.15064,113370.0,113360.0,0.00204805]
["bitfinex","BTCUSD",1755834636896,0.65064,113370.0,113360.0,0.00204805]
["bitfinex","BTCUSD",1755834637102,3.014399,113370.0,113360.0,0.00204805]
["bitfinex","BTCUSD",1755834637279,0.15064,113370.0,113360.0,0.00498805]
["bitfinex","BTCUSD",1755834637475,0.65064,113370.0,113360.0,0.00498805]
["bitfinex","BTCUSD",1755834637645,3.014399,113370.0,113360.0,0.00498805]
["bitfinex","BTCUSD",1755834637844,0.06788,113380.0,113360.0,0.00498805]
["bitfinex","BTCUSD",1755834638080,2.37757028,113370.0,113360.0,0.00498805]
["bitfinex","BTCUSD",1755834638259,0.01381128,113370.0,113360.0,0.00498805]
["bitfinex","BTCUSD",1755834638870,0.01381128,113370.0,113360.0,0.00510805]
["bitfinex","BTCUSD",1755834639114,0.16345128,113370.0,113360.0,0.00610805]
["bitfinex","BTCUSD",1755834639354,0.66345128,113370.0,113360.0,0.00610805]
["bitfinex","BTCUSD",1755834639557,3.02721028,113370.0,113360.0,0.00510805]
["bitfinex","BTCUSD",1755834639771,0.16345128,113370.0,113360.0,0.00510805]
["bitfinex","BTCUSD",1755834639998,0.66345128,113370.0,113360.0,0.00510805]
["bitfinex","BTCUSD",1755834640219,3.02721028,113370.0,113360.0,0.00510805]
["bitfinex","BTCUSD",1755834640425,0.16345128,113370.0,113360.0,0.00510805]
["bitfinex","BTCUSD",1755834640632,0.66345128,113370.0,113360.0,0.00510805]
["bitfinex","BTCUSD",1755834640822,3.02721028,113370.0,113360.0,0.00510805]
["bitfinex","BTCUSD",1755834640970,0.16345128,113370.0,113360.0,0.00510805]
["bitfinex","BTCUSD",1755834641180,3.02721028,113370.0,113360.0,0.00510805]
["bitfinex","BTCUSD",1755834641382,0.16345128,113370.0,113360.0,0.00510805]
["bitfinex","BTCUSD",1755834641594,0.66445128,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834641788,3.02821028,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834642034,0.16445128,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834642239,0.66445128,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834642445,3.02821028,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834642655,0.16445128,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834642849,0.66445128,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834643087,3.02821028,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834643294,0.16445128,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834643498,0.66445128,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834643826,3.02821028,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834644045,0.16445128,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834644258,0.66445128,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834644447,3.02821028,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834644904,0.16445128,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834645110,3.02821028,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834645286,0.16445128,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834645519,3.02821028,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834645727,0.16445128,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834645939,0.66445128,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834646147,3.02821028,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834646321,0.16445128,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834646526,3.02821028,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834646739,0.16445128,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834647035,0.66445128,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834647237,3.02821028,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834647457,0.16445128,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834647618,0.66445128,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834647829,0.68350674,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834648020,0.18350674,113370.0,113360.0,0.00910805]
["bitfinex","BTCUSD",1755834648444,0.18350674,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834648650,2.56173857,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834650135,2.56373857,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834650544,2.81373857,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834650775,2.81073857,113370.0,113360.0,4.805e-05]
["bitfinex","BTCUSD",1755834651102,2.81273791,113370.0,113360.0,0.00104805]
["bitfinex","BTCUSD",1755834653574,2.66309791,113370.0,113360.0,0.00424805]
["bitfinex","BTCUSD",1755834653804,2.81273791,113370.0,113360.0,0.00623805]
["bitfinex","BTCUSD",1755834654554,2.66309791,113370.0,113360.0,0.00623805]
["bitfinex","BTCUSD",1755834654762,2.81273791,113370.0,113360.0,0.00623805]
["bitfinex","BTCUSD",1755834656277,2.81273791,113370.0,113360.0,0.00424805]
["bitfinex","BTCUSD",1755834656659,2.66309791,113370.0,113360.0,0.00424805]
["bitfinex","BTCUSD",1755834656885,2.81269791,113370.0,113360.0,0.00623805]
["bitfinex","BTCUSD",1755834657165,2.81269722,113370.0,113360.0,0.00623805]
["bitfinex","BTCUSD",1755834657748,2.81269705,113370.0,113360.0,0.00623805]
["bitfinex","BTCUSD",1755834660458,2.81269626,113370.0,113360.0,0.00623805]
["bitfinex","BTCUSD",1755834660658,2.81269626,113370.0,113360.0,0.00424805]
["bitfinex","BTCUSD",1755834661641,2.81269626,113370.0,113360.0,0.00623805]
["bitfinex","BTCUSD",1755834662296,2.81269609,113370.0,113360.0,0.00623805]
["bitfinex","BTCUSD",1755834665383,2.79822574,113370.0,113360.0,0.00623805]
["bitfinex","BTCUSD",1755834665590,2.81268654,113370.0,113360.0,0.00623805]
["bitfinex","BTCUSD",1755834666097,2.81268659,113370.0,113360.0,0.00623805]
["bitfinex","BTCUSD",1755834666734,2.80442325,113370.0,113360.0,0.00623805]
["bitfinex","BTCUSD",1755834669231,2.80442325,113370.0,113360.0,0.00844341]
["bitfinex","BTCUSD",1755834669773,0.43446674,113370.0,113360.0,0.00734062]
["bitfinex","BTCUSD",1755834669979,0.42065546,113370.0,113360.0,0.00844341]
["bitfinex","BTCUSD",1755834670630,0.42065546,113370.0,113360.0,0.00623805]
["bitfinex","BTCUSD",1755834671813,0.42065546,113370.0,113360.0,0.00844341]
["bitfinex","BTCUSD",1755834673134,0.43446658,113370.0,113360.0,0.00844341]
["bitfinex","BTCUSD",1755834673361,0.41541112,113370.0,113360.0,0.00954598]
["bitfinex","BTCUSD",1755834673618,0.41541112,113370.0,113360.0,0.12184806]
["bitfinex","BTCUSD",1755834673840,0.26581112,113370.0,113360.0,0.12184806]
["bitfinex","BTCUSD",1755834674056,0.41341112,113370.0,113360.0,0.12184806]
["bitfinex","BTCUSD",1755834674486,0.41341112,113370.0,113360.0,0.12084806]
["bitfinex","BTCUSD",1755834674705,0.16341112,113370.0,113360.0,0.12084806]
["bitfinex","BTCUSD",1755834674940,0.16441112,113370.0,113360.0,0.12484806]
["bitfinex","BTCUSD",1755834676237,0.16441112,113370.0,113360.0,0.1226427]
["bitfinex","BTCUSD",1755834681987,0.16441112,113370.0,113360.0,0.03577305]
["bitfinex","BTCUSD",1755834686029,0.16433112,113370.0,113360.0,0.03577305]
["bitfinex","BTCUSD",1755834689889,0.16433112,113370.0,113360.0,0.03058305]
["bitfinex","BTCUSD",1755834690981,0.66653648,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834691189,3.02809012,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834691400,0.25120077,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834691608,0.15052,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834691833,0.65272536,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834692055,3.014279,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834692263,0.15052,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834692518,0.65272536,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834692725,3.014279,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834692941,0.15052,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834693146,0.65272536,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834693393,3.014279,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834693603,0.15052,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834693838,0.65272536,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834694048,3.014279,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834694256,2.53328804,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834694468,2.54709917,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834697570,2.55328579,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834701279,2.54709917,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834702998,2.57982455,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834706109,2.57982162,113370.0,113360.0,0.00404805]
["bitfinex","BTCUSD",1755834707893,2.57982162,113370.0,113350.0,0.94401769]
["bitfinex","BTCUSD",1755834707894,2.8513431,113370.0,113350.0,0.94401769]
["bitfinex","BTCUSD",1755834708150,2.51544436,113360.0,113350.0,0.94401769]
["bitfinex","BTCUSD",1755834708355,2.53224804,113360.0,113350.0,0.94401769]
["bitfinex","BTCUSD",1755834709001,2.78224804,113360.0,113350.0,0.94401769]
["bitfinex","BTCUSD",1755834709845,2.78424804,113360.0,113350.0,0.94501769]
["bitfinex","BTCUSD",1755834710172,2.87111769,113360.0,113350.0,0.94501769]
["bitfinex","BTCUSD",1755834710392,2.87111769,113360.0,113350.0,0.94811769]
["bitfinex","BTCUSD",1755834710590,2.87111769,113360.0,113350.0,0.94501769]
["bitfinex","BTCUSD",1755834711069,2.57335,113360.0,113350.0,0.94501769]
["bitfinex","BTCUSD",1755834711305,2.57335,113360.0,113350.0,0.94811769]
["bitfinex","BTCUSD",1755834717149,2.60615313,113360.0,113350.0,0.94811769]
["bitfinex","BTCUSD",1755834718500,2.60615313,113360.0,113350.0,0.95020769]
["bitfinex","BTCUSD",1755834719304,2.61233861,113360.0,113350.0,0.95020769]
["bitfinex","BTCUSD",1755834720182,2.27384871,113360.0,113350.0,0.95020769]
["bitfinex","BTCUSD",1755834721271,2.42333029,113360.0,113350.0,0.95020769]
["bitfinex","BTCUSD",1755834722094,2.42333091,113360.0,113350.0,0.94811769]
["bitfinex","BTCUSD",1755834722343,2.42333091,113360.0,113350.0,0.95020769]
["bitfinex","BTCUSD",1755834723846,2.42333147,113360.0,113350.0,0.95020769]
["bitfinex","BTCUSD",1755834725023,2.49125147,113360.0,113350.0,0.94811769]
["bitfinex","BTCUSD",1755834725228,2.49125147,113360.0,113350.0,0.95020769]
["bitfinex","BTCUSD",1755834726164,2.477439,113360.0,113350.0,0.95020769]
["bitfinex","BTCUSD",1755834726823,2.47125076,113360.0,113350.0,0.95020769]
["bitfinex","BTCUSD",1755834727028,2.47743984,113360.0,113350.0,0.95020769]
["bitfinex","BTCUSD",1755834727741,3.31977938,113360.0,113350.0,0.08348199]
["bitfinex","BTCUSD",1755834727982,3.31977938,113360.0,113270.0,0.0004]
["bitfinex","BTCUSD",1755834727983,0.025,113300.0,113280.0,0.026554]
["bitfinex","BTCUSD",1755834728225,0.025,113300.0,113290.0,0.00209]
["bitfinex","BTCUSD",1755834728460,0.17444,113300.0,113290.0,0.00209]
["bitfinex","BTCUSD",1755834729476,0.17444,113300.0,113290.0,0.002572]
["bitfinex","BTCUSD",1755834729477,0.18825848,113300.0,113290.0,0.002572]
["bitfinex","BTCUSD",1755834729898,0.18925848,113300.0,113290.0,0.007572]
["bitfinex","BTCUSD",1755834730145,0.20381893,113300.0,113290.0,0.010672]
["bitfinex","BTCUSD",1755834731226,0.20381893,113300.0,113290.0,0.014672]
["bitfinex","BTCUSD",1755834731883,0.02937893,113300.0,113290.0,0.014672]
["bitfinex","BTCUSD",1755834732558,0.17881893,113300.0,113290.0,0.014672]
["bitfinex","BTCUSD",1755834733457,0.17881893,113300.0,113290.0,0.01687872]
["bitfinex","BTCUSD",1755834734115,0.17881893,113300.0,113290.0,0.01798335]
["bitfinex","BTCUSD",1755834736402,0.19051181,113300.0,113290.0,0.01798335]
["bitfinex","BTCUSD",1755834736620,0.19051181,113300.0,113290.0,0.009482]
["bitfinex","BTCUSD",1755834736621,0.21551181,113300.0,113290.0,0.009482]
["bitfinex","BTCUSD",1755834736833,0.20381893,113300.0,113290.0,0.014672]
["bitfinex","BTCUSD",1755834737257,0.05437893,113300.0,113290.0,0.014672]
["bitfinex","BTCUSD",1755834737474,0.20381893,113300.0,113290.0,0.014672]
["bitfinex","BTCUSD",1755834737735,0.04056045,113300.0,113290.0,0.014672]
["bitfinex","BTCUSD",1755834737951,0.19000045,113300.0,113290.0,0.014672]
["bitfinex","BTCUSD",1755834739491,0.20642694,113300.0,113290.0,0.014672]
["bitfinex","BTCUSD",1755834740487,0.03198694,113300.0,113290.0,0.014672]
["bitfinex","BTCUSD",1755834740697,0.01556045,113300.0,113290.0,0.014672]
["bitfinex","BTCUSD",1755834740909,0.17881856,113300.0,113290.0,0.014672]
["bitfinex","BTCUSD",1755834741738,0.21303622,113300.0,113290.0,0.014672]
["bitfinex","BTCUSD",1755834743820,0.17620107,113300.0,113290.0,0.014672]
["bitfinex","BTCUSD",1755834744398,0.19262716,113300.0,113290.0,0.014672]
["bitfinex","BTCUSD",1755834745274,0.19478716,113300.0,113290.0,0.009482]
["bitfinex","BTCUSD",1755834745560,0.19478716,113300.0,113290.0,0.011602]
["bitfinex","BTCUSD",1755834746180,0.19478716,113300.0,113290.0,0.014822]
["bitfinex","BTCUSD",1755834746325,0.19478716,113300.0,113290.0,0.009482]
["bitfinex","BTCUSD",1755834746799,0.25891268,113300.0,113290.0,0.009482]
["bitfinex","BTCUSD",1755834748455,0.25892181,113300.0,113290.0,0.009482]
["bitfinex","BTCUSD",1755834748676,0.25892183,113300.0,113290.0,0.009482]
["bitfinex","BTCUSD",1755834751733,0.2589246,113300.0,113290.0,0.009482]
["bitfinex","BTCUSD",1755834753223,0.2589246,113300.0,113290.0,0.011602]
["bitfinex","BTCUSD",1755834753224,0.07035908,113300.0,113290.0,0.011602]
["bitfinex","BTCUSD",1755834753431,0.21763908,113300.0,113290.0,0.014822]
["bitfinex","BTCUSD",1755834753847,0.21979908,113300.0,113290.0,0.014822]
["bitfinex","BTCUSD",1755834754779,0.21981181,113300.0,113290.0,0.014822]
["bitfinex","BTCUSD",1755834755429,0.24494513,113300.0,113290.0,0.014822]
["bitfinex","BTCUSD",1755834755857,0.24494513,113300.0,113290.0,0.009482]
["bitfinex","BTCUSD",1755834756255,0.22598385,113300.0,113290.0,0.009482]
["bitfinex","BTCUSD",1755834756591,0.2449579,113300.0,113290.0,0.009482]
["bitfinex","BTCUSD",1755834757411,0.25320429,113300.0,113290.0,0.011602]
["bitfinex","BTCUSD",1755834757588,0.23675359,113300.0,113290.0,0.011602]
["bitfinex","BTCUSD",1755834757793,0.25325924,113300.0,113290.0,0.011602]
["bitfinex","BTCUSD",1755834760810,0.25325901,113300.0,113290.0,0.011602]
["bitfinex","BTCUSD",1755834763464,0.29509749,113300.0,113290.0,0.011602]
["bitfinex","BTCUSD",1755834764421,0.25325901,113300.0,113290.0,0.011602]
["bitfinex","BTCUSD",1755834765634,0.25325901,113300.0,113290.0,0.009482]
["bitfinex","BTCUSD",1755834766050,0.25626901,113300.0,113290.0,0.009482]
["bitfinex","BTCUSD",1755834767148,0.25627174,113300.0,113290.0,0.009482]
["bitfinex","BTCUSD",1755834767602,0.23977754,113300.0,113290.0,0.009482]
["bitfinex","BTCUSD",1755834767830,0.025,113270.0,113250.0,0.00295]
["bitfinex","BTCUSD",1755834768043,0.025,113270.0,113260.0,0.00225553]
["bitfinex","BTCUSD",1755834768232,0.14944,113270.0,113260.0,0.00225553]
["bitfinex","BTCUSD",1755834768502,0.15143,113270.0,113260.0,0.00731553]
["bitfinex","BTCUSD",1755834769107,0.15243,113270.0,113260.0,0.00731553]
["bitfinex","BTCUSD",1755834769315,0.15143,113270.0,113260.0,0.00436553]
["bitfinex","BTCUSD",1755834769442,0.15143,113270.0,113260.0,4.822e-05]
["bitfinex","BTCUSD",1755834769684,0.15243,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834770705,0.16625131,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834772586,0.19564553,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834772806,0.19344017,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834773021,0.16928131,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834773227,0.01901667,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834773445,0.01901667,113270.0,113260.0,0.01110822]
["bitfinex","BTCUSD",1755834773446,0.16426131,113270.0,113260.0,0.01110822]
["bitfinex","BTCUSD",1755834773653,0.16626131,113270.0,113260.0,0.01110822]
["bitfinex","BTCUSD",1755834776491,0.66846667,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834776669,5.66626131,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834776878,0.16626131,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834777127,0.66846667,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834777306,5.66928131,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834777518,0.16928131,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834777720,0.65766536,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834777920,5.65546,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834778083,0.15546,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834778287,0.65766536,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834778500,5.65546,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834778701,0.15546,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834778887,0.65766536,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834779104,5.65546,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834779316,0.15546,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834779518,0.65766536,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834779714,5.71528349,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834779919,0.21528349,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834780140,0.15546,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834780356,0.65766536,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834780588,5.65546,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834780802,0.15244,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834781033,0.6684673,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834781251,5.66626194,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834781464,0.16626194,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834781683,0.6684673,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834781901,5.66626194,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834782130,0.16626194,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834782312,0.6714873,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834782512,5.66928194,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834782743,5.16928194,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834782949,5.21905448,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834783166,5.21905206,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834783394,5.21083367,113270.0,113260.0,0.00604822]
["bitfinex","BTCUSD",1755834783796,5.20983367,113270.0,113260.0,4.822e-05]
["bitfinex","BTCUSD",1755834784024,5.54770332,113270.0,113260.0,4.822e-05]
["bitfinex","BTCUSD",1755834784237,5.54970332,113270.0,113260.0,0.00104822]
["bitfinex","BTCUSD",1755834784448,5.54870332,113270.0,113260.0,0.00104822]
["bitfinex","BTCUSD",1755834784669,5.52609432,113270.0,113260.0,0.00104822]
["bitfinex","BTCUSD",1755834784880,5.54968895,113270.0,113260.0,0.00104822]
["bitfinex","BTCUSD",1755834787896,5.54968169,113270.0,113260.0,0.00104822]
["bitfinex","BTCUSD",1755834788537,5.5578932,113270.0,113260.0,0.00104822]
["bitfinex","BTCUSD",1755834788778,5.47102355,113270.0,113260.0,0.00104822]
["bitfinex","BTCUSD",1755834788978,5.47098355,113270.0,113260.0,0.00104822]
["bitfinex","BTCUSD",1755834789584,5.67129972,113270.0,113240.0,0.0004]
["bitfinex","BTCUSD",1755834789776,5.20556733,113260.0,113240.0,0.00052785]
["bitfinex","BTCUSD",1755834789981,5.22157536,113250.0,113240.0,0.00052785]
["bitfinex","BTCUSD",1755834790135,5.2609001,113250.0,113220.0,0.78350785]
["bitfinex","BTCUSD",1755834790337,0.00522536,113240.0,113220.0,0.78104066]
["bitfinex","BTCUSD",1755834790535,0.1494,113230.0,113220.0,0.78104066]
["bitfinex","BTCUSD",1755834790795,5.028748,113230.0,113220.0,0.78610066]
["bitfinex","BTCUSD",1755834791074,5.04257592,113230.0,113220.0,0.78610066]
["bitfinex","BTCUSD",1755834791478,5.04257592,113230.0,113220.0,0.75607066]
["bitfinex","BTCUSD",1755834792925,5.04257592,113230.0,113220.0,0.75807066]
["bitfinex","BTCUSD",1755834793128,5.04457592,113230.0,113220.0,0.75807066]
["bitfinex","BTCUSD",1755834793331,5.0609797,113230.0,113220.0,0.75807066]
["bitfinex","BTCUSD",1755834793482,5.0610397,113230.0,113220.0,0.75807066]
["bitfinex","BTCUSD",1755834793891,5.04463592,113230.0,113220.0,0.75807066]
["bitfinex","BTCUSD",1755834794069,5.0610397,113230.0,113220.0,0.75807066]
["bitfinex","BTCUSD",1755834794480,5.06103913,113230.0,113220.0,0.75807066]
["bitfinex","BTCUSD",1755834794798,5.12086262,113230.0,113220.0,0.75807066]
["bitfinex","BTCUSD",1755834795567,0.03223113,113230.0,113220.0,0.77551968]
["bitfinex","BTCUSD",1755834795793,0.16522792,113230.0,113220.0,0.77551968]
["bitfinex","BTCUSD",1755834796486,0.1514,113230.0,113220.0,0.77551968]
["bitfinex","BTCUSD",1755834796921,0.15144,113230.0,113220.0,0.77551968]
["bitfinex","BTCUSD",1755834798049,0.15144,113230.0,113220.0,0.77851968]
["bitfinex","BTCUSD",1755834798050,0.002,113230.0,113220.0,0.77851968]
["bitfinex","BTCUSD",1755834798274,0.15144,113230.0,113220.0,0.47305065]
["bitfinex","BTCUSD",1755834799375,0.14944,113230.0,113220.0,0.46805065]
["bitfinex","BTCUSD",1755834799559,0.15144,113230.0,113220.0,0.47205065]
["bitfinex","BTCUSD",1755834799803,0.1652664,113230.0,113220.0,0.47205065]
["bitfinex","BTCUSD",1755834800029,0.1652664,113230.0,113220.0,0.47005065]
["bitfinex","BTCUSD",1755834800451,0.1652664,113230.0,113220.0,0.47305065]
["bitfinex","BTCUSD",1755834801530,0.1652664,113230.0,113220.0,0.39519868]
["bitfinex","BTCUSD",1755834802590,0.1652664,113230.0,113220.0,0.37774966]
["bitfinex","BTCUSD",1755834802803,5.5446144,113230.0,113220.0,0.37774966]
["bitfinex","BTCUSD",1755834803014,0.1652664,113230.0,113220.0,0.39519868]
["bitfinex","BTCUSD",1755834803437,0.6652664,113230.0,113220.0,0.39519868]
["bitfinex","BTCUSD",1755834803679,0.1652664,113230.0,113220.0,0.39519868]
["bitfinex","BTCUSD",1755834803895,0.6632664,113230.0,113220.0,0.39019868]
["bitfinex","BTCUSD",1755834804116,0.1632664,113230.0,113220.0,0.39019868]
["bitfinex","BTCUSD",1755834804323,0.6642664,113230.0,113220.0,0.39119868]
["bitfinex","BTCUSD",1755834804541,0.1642664,113230.0,113220.0,0.39119868]
["bitfinex","BTCUSD",1755834804766,0.6642664,113230.0,113220.0,0.39119868]
["bitfinex","BTCUSD",1755834804987,0.23069304,113230.0,113220.0,0.39119868]
["bitfinex","BTCUSD",1755834805214,0.74712456,113230.0,113220.0,0.39119868]
["bitfinex","BTCUSD",1755834805429,0.24712456,113230.0,113220.0,0.39119868]
["bitfinex","BTCUSD",1755834805640,5.06626877,113230.0,113220.0,0.39119868]
["bitfinex","BTCUSD",1755834805876,5.06626877,113230.0,113220.0,0.38908868]
["bitfinex","BTCUSD",1755834807218,5.06626877,113230.0,113220.0,0.38613868]
["bitfinex","BTCUSD",1755834808186,5.08520528,113230.0,113220.0,0.38613868]
["bitfinex","BTCUSD",1755834809081,5.07137888,113230.0,113220.0,0.38613868]
["bitfinex","BTCUSD",1755834809292,5.15824853,113230.0,113220.0,0.38917868]
["bitfinex","BTCUSD",1755834810141,5.07137888,113230.0,113220.0,0.38917868]
["bitfinex","BTCUSD",1755834811189,5.07137888,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834812129,5.08520684,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834812335,5.10884286,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834812522,5.10886662,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834812728,5.19574416,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834812936,5.19574416,113230.0,113220.0,0.37172966]
["bitfinex","BTCUSD",1755834813352,5.10887451,113230.0,113220.0,0.37383966]
["bitfinex","BTCUSD",1755834813769,5.08523849,113230.0,113220.0,0.37172966]
["bitfinex","BTCUSD",1755834813968,5.10887451,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834814635,5.11710193,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834815006,5.36710193,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834815230,5.21666193,113230.0,113220.0,0.36768966]
["bitfinex","BTCUSD",1755834815432,5.21760193,113230.0,113220.0,0.37383966]
["bitfinex","BTCUSD",1755834815635,5.35877451,113230.0,113220.0,0.37383966]
["bitfinex","BTCUSD",1755834815840,5.35777468,113230.0,113220.0,0.37283966]
["bitfinex","BTCUSD",1755834816042,5.35877468,113230.0,113220.0,0.37383966]
["bitfinex","BTCUSD",1755834816429,5.367003,113230.0,113220.0,0.37383966]
["bitfinex","BTCUSD",1755834816699,5.35877468,113230.0,113220.0,0.37383966]
["bitfinex","BTCUSD",1755834817659,5.44570433,113230.0,113220.0,0.37383966]
["bitfinex","BTCUSD",1755834817899,5.44570433,113230.0,113220.0,0.37172966]
["bitfinex","BTCUSD",1755834818052,5.45393348,113230.0,113220.0,0.37172966]
["bitfinex","BTCUSD",1755834818253,5.45393348,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834818688,5.44776275,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834818894,5.45393522,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834819683,5.48561226,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834820333,5.45393522,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834821794,5.42307814,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834822005,5.45393839,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834822409,5.4539365,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834822625,5.4540208,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834824429,5.44579203,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834825014,5.44579071,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834827350,5.33522282,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834827583,5.33522282,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834828042,5.33522282,113230.0,113220.0,0.37185966]
["bitfinex","BTCUSD",1755834828456,5.40318282,113230.0,113220.0,0.37185966]
["bitfinex","BTCUSD",1755834828907,5.40318024,113230.0,113220.0,0.37185966]
["bitfinex","BTCUSD",1755834829517,5.40318024,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834829939,5.49004989,113230.0,113220.0,0.37185966]
["bitfinex","BTCUSD",1755834831007,5.49004989,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834831216,5.48387925,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834831479,5.48388527,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834831703,5.49005817,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834832361,5.49005817,113230.0,113220.0,0.37185966]
["bitfinex","BTCUSD",1755834833021,5.48995817,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834833513,5.49001817,113230.0,113220.0,0.37185966]
["bitfinex","BTCUSD",1755834834167,5.52194974,113230.0,113220.0,0.37185966]
["bitfinex","BTCUSD",1755834835654,5.4982515,113230.0,113220.0,0.37185966]
["bitfinex","BTCUSD",1755834835875,5.4982515,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834836312,5.4982515,113230.0,113220.0,0.37185966]
["bitfinex","BTCUSD",1755834836809,5.52194974,113230.0,113220.0,0.37185966]
["bitfinex","BTCUSD",1755834838092,5.4982515,113230.0,113220.0,0.37185966]
["bitfinex","BTCUSD",1755834839549,5.49828066,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834840503,5.49004733,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834840705,5.48389659,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834840930,5.49831941,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834841627,5.5220541,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834842029,5.49831941,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834842762,5.47359658,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834842969,5.49832948,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834843180,5.49832948,113230.0,113220.0,0.37185966]
["bitfinex","BTCUSD",1755834843393,5.52206417,113230.0,113220.0,0.37185966]
["bitfinex","BTCUSD",1755834845180,5.52206417,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834846444,5.37270417,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834846651,5.43519452,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834847034,5.43519452,113230.0,113220.0,0.37185966]
["bitfinex","BTCUSD",1755834847444,5.43519452,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834848908,5.4125227,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834849139,5.43520712,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834849331,5.52207677,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834849556,5.52207736,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834849776,5.28578771,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834849999,5.43514771,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834855976,5.43518079,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834856595,5.28582079,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834856975,5.43514079,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834858349,5.50551394,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834858522,5.43513897,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834861370,5.43513877,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834862029,5.2620657,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834862224,5.4113857,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834863377,5.40313838,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834864540,5.40313679,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834865455,5.15488279,113230.0,113220.0,0.37395966]
["bitfinex","BTCUSD",1755834865678,5.15488279,113230.0,113220.0,0.37393966]
["bitfinex","BTCUSD",1755834865679,5.00562279,113230.0,113220.0,0.37393966]
["bitfinex","BTCUSD",1755834865881,5.15494279,113230.0,113220.0,0.37393966]
["bitfinex","BTCUSD",1755834866086,5.00556279,113230.0,113220.0,0.37393966]
["bitfinex","BTCUSD",1755834866493,5.15488279,113230.0,113220.0,0.37393966]
["bitfinex","BTCUSD",1755834866697,5.00556279,113230.0,113220.0,0.37393966]
["bitfinex","BTCUSD",1755834867147,5.15488279,113230.0,113220.0,0.37393966]
["bitfinex","BTCUSD",1755834867567,5.14875889,113230.0,113220.0,0.36868966]
["bitfinex","BTCUSD",1755834867779,5.15487637,113230.0,113220.0,0.37390966]
["bitfinex","BTCUSD",1755834870607,5.18144737,113230.0,113220.0,0.37390966]
["bitfinex","BTCUSD",1755834871376,5.18140737,113230.0,113220.0,0.37390966]
["bitfinex","BTCUSD",1755834876774,5.17522411,113230.0,113220.0,0.37390966]
["bitfinex","BTCUSD",1755834877006,5.18139532,113230.0,113220.0,0.37390966]
["bitfinex","BTCUSD",1755834877515,5.18145534,113230.0,113220.0,0.37390966]
["bitfinex","BTCUSD",1755834880139,5.18145407,113230.0,113220.0,0.37390966]
["bitfinex","BTCUSD",1755834880972,5.18139407,113230.0,113220.0,0.37390966]
["bitfinex","BTCUSD",1755834883423,5.18145407,113230.0,113220.0,0.37390966]
["bitfinex","BTCUSD",1755834885997,5.17527444,113230.0,113220.0,0.37390966]
["bitfinex","BTCUSD",1755834886216,5.15879541,113230.0,113220.0,0.37390966]
["bitfinex","BTCUSD",1755834886360,5.1814553,113230.0,113220.0,0.37390966]
["bitfinex","BTCUSD",1755834886767,5.18145524,113230.0,113220.0,0.37390966]
["bitfinex","BTCUSD",1755834887970,5.18139524,113230.0,113220.0,0.37390966]
["bitfinex","BTCUSD",1755834890018,0.30649024,113230.0,113220.0,0.42874965]
["bitfinex","BTCUSD",1755834890230,0.40024,113230.0,113220.0,0.42874965]
["bitfinex","BTCUSD",1755834890650,0.251,113230.0,113220.0,0.42874965]
["bitfinex","BTCUSD",1755834890859,0.40024,113230.0,113220.0,0.42874965]
["bitfinex","BTCUSD",1755834891064,0.15024,113230.0,113220.0,0.42874965]
["bitfinex","BTCUSD",1755834891266,0.15024,113230.0,113220.0,0.45531665]
["bitfinex","BTCUSD",1755834891504,0.65024,113230.0,113220.0,0.45531665]
["bitfinex","BTCUSD",1755834891713,0.15024,113230.0,113220.0,0.45531665]
["bitfinex","BTCUSD",1755834891922,0.66306726,113230.0,113220.0,0.45531665]
["bitfinex","BTCUSD",1755834892101,0.16506726,113230.0,113220.0,0.45631665]
["bitfinex","BTCUSD",1755834892347,0.66506726,113230.0,113220.0,0.45631665]
["bitfinex","BTCUSD",1755834892562,0.16306726,113230.0,113220.0,0.45531665]
["bitfinex","BTCUSD",1755834892771,0.66406726,113230.0,113220.0,0.45831665]
["bitfinex","BTCUSD",1755834892978,0.16406726,113230.0,113220.0,0.45831665]
["bitfinex","BTCUSD",1755834893209,0.66406726,113230.0,113220.0,0.45831665]
["bitfinex","BTCUSD",1755834893411,0.16406726,113230.0,113220.0,0.45831665]
["bitfinex","BTCUSD",1755834893621,0.66406726,113230.0,113220.0,0.45831665]
["bitfinex","BTCUSD",1755834893835,0.16406726,113230.0,113220.0,0.45831665]
["bitfinex","BTCUSD",1755834894457,0.66406726,113230.0,113220.0,0.45831665]
["bitfinex","BTCUSD",1755834894662,0.16406726,113230.0,113220.0,0.45831665]
["bitfinex","BTCUSD",1755834894864,0.66406726,113230.0,113220.0,0.45831665]
["bitfinex","BTCUSD",1755834895068,0.16406726,113230.0,113220.0,0.45831665]
["bitfinex","BTCUSD",1755834895288,0.66406726,113230.0,113220.0,0.45831665]
["bitfinex","BTCUSD",1755834895493,0.16406726,113230.0,113220.0,0.45831665]
["bitfinex","BTCUSD",1755834895708,0.66406726,113230.0,113220.0,0.45831665]
["bitfinex","BTCUSD",1755834895927,0.16402726,113230.0,113220.0,0.42092568]
["bitfinex","BTCUSD",1755834896155,0.66402726,113230.0,113220.0,0.42092568]
["bitfinex","BTCUSD",1755834896403,0.01482726,113230.0,113220.0,0.42092568]
["bitfinex","BTCUSD",1755834897121,0.001,113230.0,113220.0,0.42092568]
["bitfinex","BTCUSD",1755834899121,0.01482527,113230.0,113220.0,0.42092568]
["bitfinex","BTCUSD",1755834899342,0.01482527,113230.0,113220.0,0.47794225]
["bitfinex","BTCUSD",1755834906322,0.01482527,113230.0,113220.0,0.99250477]
["bitfinex","BTCUSD",1755834906536,0.001,113230.0,113220.0,0.99250477]
["bitfinex","BTCUSD",1755834906764,0.63839804,113270.0,113230.0,0.01744902]
["bitfinex","BTCUSD",1755834906765,0.13839804,113270.0,113230.0,0.01744902]
["bitfinex","BTCUSD",1755834906984,0.28807804,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755834907199,0.22011804,113270.0,113260.0,0.00641462]
["bitfinex","BTCUSD",1755834907442,0.07043804,113270.0,113260.0,0.00934462]
["bitfinex","BTCUSD",1755834907659,0.41043804,113270.0,113260.0,0.03590262]
["bitfinex","BTCUSD",1755834908211,0.41049804,113270.0,113260.0,0.03369531]
["bitfinex","BTCUSD",1755834908455,0.41049804,113270.0,113260.0,0.03880974]
["bitfinex","BTCUSD",1755834908676,0.41049804,113270.0,113260.0,0.03680974]
["bitfinex","BTCUSD",1755834908890,0.42432039,113270.0,113260.0,0.03460243]
["bitfinex","BTCUSD",1755834909339,0.42632039,113270.0,113260.0,0.03560243]
["bitfinex","BTCUSD",1755834909555,0.42632039,113270.0,113260.0,0.030488]
["bitfinex","BTCUSD",1755834910445,0.35588235,113270.0,113260.0,0.030488]
["bitfinex","BTCUSD",1755834911562,0.14976,113280.0,113270.0,0.01744902]
["bitfinex","BTCUSD",1755834911776,0.15076011,113280.0,113270.0,0.01744902]
["bitfinex","BTCUSD",1755834912418,0.16458242,113280.0,113270.0,0.01744902]
["bitfinex","BTCUSD",1755834912663,0.16458242,113280.0,113270.0,0.02224272]
["bitfinex","BTCUSD",1755834912854,0.01582242,113280.0,113270.0,0.02224272]
["bitfinex","BTCUSD",1755834913086,0.16658242,113280.0,113270.0,0.01844902]
["bitfinex","BTCUSD",1755834913298,5.04767642,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755834913514,5.04667631,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755834913946,5.0528267,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755834914157,5.0793887,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755834917399,5.09830019,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755834918359,5.122928,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755834918573,5.69667525,113280.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755834918786,4.63209411,113270.0,113250.0,0.00012789]
["bitfinex","BTCUSD",1755834918993,4.78173411,113260.0,113250.0,0.00012789]
["bitfinex","BTCUSD",1755834919208,4.78173411,113260.0,113240.0,0.01744902]
["bitfinex","BTCUSD",1755834919209,4.780734,113260.0,113230.0,0.09751056]
["bitfinex","BTCUSD",1755834919415,4.631094,113250.0,113230.0,0.09751056]
["bitfinex","BTCUSD",1755834919632,0.14964,113240.0,113230.0,0.09751056]
["bitfinex","BTCUSD",1755834919817,0.14964,113240.0,113230.0,0.031754]
["bitfinex","BTCUSD",1755834920681,0.14964,113240.0,113230.0,0.014484]
["bitfinex","BTCUSD",1755834921102,0.16346541,113240.0,113230.0,0.014484]
["bitfinex","BTCUSD",1755834921351,0.16346541,113240.0,113230.0,0.03193302]
["bitfinex","BTCUSD",1755834921576,0.01382541,113240.0,113230.0,0.0363488]
["bitfinex","BTCUSD",1755834921802,0.01382541,113240.0,113230.0,0.07870436]
["bitfinex","BTCUSD",1755834922478,0.01482541,113240.0,113230.0,0.08370436]
["bitfinex","BTCUSD",1755834922943,0.01482541,113240.0,113230.0,0.08684436]
["bitfinex","BTCUSD",1755834923842,0.01482541,113240.0,113230.0,0.04428091]
["bitfinex","BTCUSD",1755834926694,0.01482541,113240.0,113230.0,0.04207302]
["bitfinex","BTCUSD",1755834931092,0.01482541,113240.0,113230.0,0.30877302]
["bitfinex","BTCUSD",1755834932782,0.01686541,113240.0,113230.0,0.30358302]
["bitfinex","BTCUSD",1755834933003,0.51991541,113240.0,113230.0,0.02444902]
["bitfinex","BTCUSD",1755834933214,5.30052941,113240.0,113230.0,0.007]
["bitfinex","BTCUSD",1755834933432,0.16943541,113240.0,113230.0,0.007]
["bitfinex","BTCUSD",1755834933568,0.16943541,113240.0,113230.0,0.02444902]
["bitfinex","BTCUSD",1755834933756,0.68647896,113240.0,113230.0,0.02444902]
["bitfinex","BTCUSD",1755834933957,5.31757296,113240.0,113230.0,0.02444902]
["bitfinex","BTCUSD",1755834934202,0.18647896,113240.0,113230.0,0.007]
["bitfinex","BTCUSD",1755834934411,0.19264785,113240.0,113230.0,0.007]
["bitfinex","BTCUSD",1755834934622,4.80991644,113240.0,113230.0,0.007]
["bitfinex","BTCUSD",1755834936464,5.14991644,113240.0,113230.0,0.007]
["bitfinex","BTCUSD",1755834936933,5.14991314,113240.0,113230.0,0.007]
["bitfinex","BTCUSD",1755834937814,5.1637397,113240.0,113230.0,0.007]
["bitfinex","BTCUSD",1755834938182,5.14374755,113240.0,113230.0,0.007]
["bitfinex","BTCUSD",1755834939351,5.14991225,113240.0,113230.0,0.007]
["bitfinex","BTCUSD",1755834939757,5.16885197,113240.0,113230.0,0.007]
["bitfinex","BTCUSD",1755834940218,5.16885197,113240.0,113230.0,0.005]
["bitfinex","BTCUSD",1755834940433,5.15180842,113240.0,113230.0,0.005]
["bitfinex","BTCUSD",1755834940622,5.14464372,113240.0,113220.0,0.36720685]
["bitfinex","BTCUSD",1755834940824,4.63209411,113230.0,113220.0,0.36720685]
["bitfinex","BTCUSD",1755834941033,4.631094,113230.0,113220.0,0.36720685]
["bitfinex","BTCUSD",1755834941914,4.633204,113230.0,113220.0,0.36720685]
["bitfinex","BTCUSD",1755834942875,4.72007365,113230.0,113220.0,0.36820685]
["bitfinex","BTCUSD",1755834943322,4.72107365,113230.0,113220.0,0.37320685]
["bitfinex","BTCUSD",1755834945759,4.384204,113230.0,113220.0,0.37320685]
["bitfinex","BTCUSD",1755834946028,4.453124,113230.0,113200.0,0.027068]
["bitfinex","BTCUSD",1755834946157,4.60181215,113220.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755834946354,4.38420411,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755834946604,4.3914185,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755834946805,4.3914164,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755834946974,4.385254,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755834947386,4.385254,113210.0,113200.0,0.0025]
["bitfinex","BTCUSD",1755834947720,4.38530211,113210.0,113200.0,0.0025]
["bitfinex","BTCUSD",1755834948263,4.38530211,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755834949682,4.38630211,113210.0,113200.0,0.0025]
["bitfinex","BTCUSD",1755834953723,4.40013303,113210.0,113200.0,0.0025]
["bitfinex","BTCUSD",1755834955065,4.40628445,113210.0,113200.0,0.0025]
["bitfinex","BTCUSD",1755834955404,4.55556445,113210.0,113200.0,0.0025]
["bitfinex","BTCUSD",1755834958188,4.55351445,113210.0,113200.0,0.0025]
["bitfinex","BTCUSD",1755834959348,4.55351685,113210.0,113200.0,0.0025]
["bitfinex","BTCUSD",1755834959765,4.55649685,113210.0,113200.0,0.0025]
["bitfinex","BTCUSD",1755834960103,4.55649682,113210.0,113200.0,0.0025]
["bitfinex","BTCUSD",1755834960497,4.40212682,113210.0,113200.0,0.00448]
["bitfinex","BTCUSD",1755834960736,4.55140682,113210.0,113200.0,0.00751]
["bitfinex","BTCUSD",1755834961034,4.55342682,113210.0,113200.0,0.0025]
["bitfinex","BTCUSD",1755834961656,4.55342682,113210.0,113200.0,0.00751]
["bitfinex","BTCUSD",1755834961894,4.62015822,113210.0,113200.0,0.0025]
["bitfinex","BTCUSD",1755834962720,4.62015822,113210.0,113180.0,0.019375]
["bitfinex","BTCUSD",1755834962721,0.1766785,113200.0,113180.0,0.019375]
["bitfinex","BTCUSD",1755834962935,0.89699416,113190.0,113170.0,0.0466697]
["bitfinex","BTCUSD",1755834963175,4.55653088,113180.0,113170.0,0.0466697]
["bitfinex","BTCUSD",1755834963389,4.60209132,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834963600,4.60351955,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834963808,4.61735463,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834964018,4.86735463,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834964223,4.87917348,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834964473,5.23239183,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834964690,4.87917348,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834965666,4.72784348,113180.0,113170.0,0.0220747]
["bitfinex","BTCUSD",1755834965876,4.8632884,113180.0,113170.0,0.0251047]
["bitfinex","BTCUSD",1755834966117,4.87712317,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834966511,4.87912317,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834967152,4.90352738,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834967596,4.90348251,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834967791,4.87904175,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834967958,4.87904175,113180.0,113170.0,0.0251047]
["bitfinex","BTCUSD",1755834968247,4.87904175,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834968407,4.86520698,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834968616,4.95207663,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834969868,4.86520698,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834970075,4.87904209,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834970838,4.87904053,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834971612,4.85043553,113180.0,113170.0,0.0251047]
["bitfinex","BTCUSD",1755834971815,4.83404891,113180.0,113170.0,0.02731376]
["bitfinex","BTCUSD",1755834972036,4.83404891,113180.0,113170.0,0.0251047]
["bitfinex","BTCUSD",1755834972268,4.68476891,113180.0,113170.0,0.02731376]
["bitfinex","BTCUSD",1755834972691,4.68476891,113180.0,113170.0,0.04697184]
["bitfinex","BTCUSD",1755834972692,0.43407738,113180.0,113170.0,0.04697184]
["bitfinex","BTCUSD",1755834972930,0.42793396,113180.0,113170.0,0.04697184]
["bitfinex","BTCUSD",1755834973406,0.17793396,113180.0,113170.0,0.04697184]
["bitfinex","BTCUSD",1755834973858,0.17593396,113180.0,113170.0,0.04697184]
["bitfinex","BTCUSD",1755834974014,0.02665396,113180.0,113170.0,0.04697184]
["bitfinex","BTCUSD",1755834974224,0.03380306,113180.0,113170.0,0.04797184]
["bitfinex","BTCUSD",1755834974451,0.18312306,113180.0,113170.0,0.04797184]
["bitfinex","BTCUSD",1755834974885,0.03380306,113180.0,113170.0,0.04797184]
["bitfinex","BTCUSD",1755834975103,0.18212306,113180.0,113170.0,0.04576278]
["bitfinex","BTCUSD",1755834975318,0.18212306,113180.0,113170.0,0.04797184]
["bitfinex","BTCUSD",1755834975744,0.18212306,113180.0,113170.0,0.04576278]
["bitfinex","BTCUSD",1755834976567,0.17597396,113180.0,113170.0,0.04576278]
["bitfinex","BTCUSD",1755834976751,0.18212723,113180.0,113170.0,0.13263243]
["bitfinex","BTCUSD",1755834976966,0.18212723,113180.0,113170.0,0.04576278]
["bitfinex","BTCUSD",1755834977166,0.1821271,113180.0,113170.0,0.04576278]
["bitfinex","BTCUSD",1755834977593,0.0328071,113180.0,113170.0,0.04797184]
["bitfinex","BTCUSD",1755834978026,0.1821271,113180.0,113170.0,0.04797184]
["bitfinex","BTCUSD",1755834978248,0.0328071,113180.0,113170.0,0.04576278]
["bitfinex","BTCUSD",1755834978466,0.1821271,113180.0,113170.0,0.04576278]
["bitfinex","BTCUSD",1755834978684,0.0328071,113180.0,113170.0,0.04576278]
["bitfinex","BTCUSD",1755834978932,0.1821271,113180.0,113170.0,0.04576278]
["bitfinex","BTCUSD",1755834979824,0.1821271,113180.0,113170.0,0.04797184]
["bitfinex","BTCUSD",1755834981170,0.1821271,113180.0,113170.0,0.04576278]
["bitfinex","BTCUSD",1755834981419,0.17597396,113180.0,113170.0,0.04576278]
["bitfinex","BTCUSD",1755834981631,5.05706796,113180.0,113170.0,0.04576278]
["bitfinex","BTCUSD",1755834981837,0.17597396,113180.0,113170.0,0.04355372]
["bitfinex","BTCUSD",1755834982074,0.67597396,113180.0,113170.0,0.04576278]
["bitfinex","BTCUSD",1755834982300,5.05706796,113180.0,113170.0,0.04576278]
["bitfinex","BTCUSD",1755834982520,0.17597396,113180.0,113170.0,0.04355372]
["bitfinex","BTCUSD",1755834982738,0.67597396,113180.0,113170.0,0.04355372]
["bitfinex","BTCUSD",1755834982952,5.05706796,113180.0,113170.0,0.04355372]
["bitfinex","BTCUSD",1755834983163,0.17597396,113180.0,113170.0,0.04355372]
["bitfinex","BTCUSD",1755834983390,0.68213022,113180.0,113170.0,0.04355372]
["bitfinex","BTCUSD",1755834983600,5.06322422,113180.0,113170.0,0.04355372]
["bitfinex","BTCUSD",1755834983811,0.18213022,113180.0,113170.0,0.04355372]
["bitfinex","BTCUSD",1755834984265,0.17597396,113180.0,113170.0,0.04355372]
["bitfinex","BTCUSD",1755834984467,0.67597396,113180.0,113170.0,0.04355372]
["bitfinex","BTCUSD",1755834985054,0.75240136,113180.0,113170.0,0.03854372]
["bitfinex","BTCUSD",1755834985221,0.26161667,113180.0,113170.0,0.03854372]
["bitfinex","BTCUSD",1755834985422,0.18721927,113180.0,113170.0,0.0210947]
["bitfinex","BTCUSD",1755834985638,4.58721591,113180.0,113170.0,0.0210947]
["bitfinex","BTCUSD",1755834986062,4.60362847,113180.0,113170.0,0.0210947]
["bitfinex","BTCUSD",1755834986276,4.58979336,113180.0,113170.0,0.0210947]
["bitfinex","BTCUSD",1755834987890,4.83979336,113180.0,113170.0,0.0210947]
["bitfinex","BTCUSD",1755834988095,4.95028489,113180.0,113170.0,0.0210947]
["bitfinex","BTCUSD",1755834988902,4.96412,113180.0,113170.0,0.0210947]
["bitfinex","BTCUSD",1755834989111,4.96412264,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834989315,4.96712264,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834990367,5.45443424,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834991013,5.36756459,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834991865,4.72787299,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834992066,4.87719524,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834995151,4.8710374,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834995396,4.8772074,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834996132,4.7278874,113180.0,113170.0,0.0221947]
["bitfinex","BTCUSD",1755834996331,4.9037914,113180.0,113170.0,0.0252547]
["bitfinex","BTCUSD",1755834996543,4.8772074,113180.0,113170.0,0.0252547]
["bitfinex","BTCUSD",1755834996672,4.89999465,113180.0,113170.0,0.0252547]
["bitfinex","BTCUSD",1755834998361,4.89999506,113180.0,113170.0,0.0221947]
["bitfinex","BTCUSD",1755834998733,4.87720781,113180.0,113170.0,0.0200947]
["bitfinex","BTCUSD",1755834999177,4.87720781,113180.0,113170.0,0.0221947]
["bitfinex","BTCUSD",1755834999386,4.85361192,113180.0,113170.0,0.0252547]
["bitfinex","BTCUSD",1755835000360,4.70226192,113180.0,113170.0,0.0252547]
["bitfinex","BTCUSD",1755835000577,4.83515649,113180.0,113170.0,0.0252547]
["bitfinex","BTCUSD",1755835002437,4.57429162,113180.0,113170.0,0.0252547]
["bitfinex","BTCUSD",1755835002647,4.57429201,113180.0,113170.0,0.0252547]
["bitfinex","BTCUSD",1755835002857,4.57636201,113180.0,113170.0,0.0252547]
["bitfinex","BTCUSD",1755835003496,4.57429201,113180.0,113170.0,0.0252547]
["bitfinex","BTCUSD",1755835003704,0.43434144,113180.0,113170.0,0.04270372]
["bitfinex","BTCUSD",1755835003911,0.43434144,113180.0,113170.0,0.04491278]
["bitfinex","BTCUSD",1755835004546,0.42818154,113180.0,113170.0,0.04491278]
["bitfinex","BTCUSD",1755835005874,0.27886154,113180.0,113170.0,0.04491278]
["bitfinex","BTCUSD",1755835006104,0.42814154,113180.0,113170.0,0.04712184]
["bitfinex","BTCUSD",1755835006315,0.42814154,113180.0,113170.0,0.13399149]
["bitfinex","BTCUSD",1755835006316,0.27886154,113180.0,113170.0,0.13399149]
["bitfinex","BTCUSD",1755835006525,0.27886154,113180.0,113170.0,0.28327149]
["bitfinex","BTCUSD",1755835006762,0.26502643,113180.0,113170.0,0.27885337]
["bitfinex","BTCUSD",1755835007411,0.01202643,113180.0,113170.0,0.27885337]
["bitfinex","BTCUSD",1755835007995,0.01402643,113180.0,113170.0,0.19198372]
["bitfinex","BTCUSD",1755835008765,0.01502643,113180.0,113170.0,0.19198372]
["bitfinex","BTCUSD",1755835008944,0.01202643,113180.0,113170.0,0.19198372]
["bitfinex","BTCUSD",1755835009145,0.02485866,113180.0,113170.0,0.19198372]
["bitfinex","BTCUSD",1755835009343,0.02585866,113180.0,113170.0,0.19398372]
["bitfinex","BTCUSD",1755835009603,0.02585866,113180.0,113170.0,0.28285337]
["bitfinex","BTCUSD",1755835013831,0.02585866,113180.0,113170.0,0.30942837]
["bitfinex","BTCUSD",1755835016706,0.02585866,113180.0,113170.0,0.57612837]
["bitfinex","BTCUSD",1755835040906,0.02783866,113180.0,113170.0,0.33691872]
["bitfinex","BTCUSD",1755835041113,0.03091866,113180.0,113170.0,0.4665697]
["bitfinex","BTCUSD",1755835041515,0.03091866,113180.0,113170.0,0.4399947]
["bitfinex","BTCUSD",1755835041715,0.03091866,113180.0,113170.0,0.45744372]
["bitfinex","BTCUSD",1755835042558,0.02783866,113180.0,113170.0,0.45744372]
["bitfinex","BTCUSD",1755835042995,0.02783866,113180.0,113170.0,0.54431337]
["bitfinex","BTCUSD",1755835044033,0.02783866,113180.0,113170.0,0.45744372]
["bitfinex","BTCUSD",1755835046336,0.02783866,113180.0,113170.0,0.19074372]
["bitfinex","BTCUSD",1755835047258,0.02787866,113180.0,113170.0,0.19571372]
["bitfinex","BTCUSD",1755835048371,0.02585866,113180.0,113170.0,0.19571372]
["bitfinex","BTCUSD",1755835049675,0.02787866,113180.0,113170.0,0.19571372]
["bitfinex","BTCUSD",1755835054362,0.02585866,113180.0,113170.0,0.19571372]
["bitfinex","BTCUSD",1755835054741,0.02585866,113180.0,113170.0,0.28258337]
["bitfinex","BTCUSD",1755835058223,0.02585866,113180.0,113170.0,0.19571372]
["bitfinex","BTCUSD",1755835061545,0.02585866,113180.0,113170.0,0.22228872]
["bitfinex","BTCUSD",1755835064031,0.02585866,113180.0,113170.0,0.48898872]
["bitfinex","BTCUSD",1755835065026,0.02585866,113180.0,113170.0,0.48450073]
["bitfinex","BTCUSD",1755835084719,0.02585866,113180.0,113170.0,0.33530073]
["bitfinex","BTCUSD",1755835084860,0.02585866,113180.0,113170.0,0.48446073]
["bitfinex","BTCUSD",1755835085059,0.03094866,113180.0,113170.0,0.47949073]
["bitfinex","BTCUSD",1755835085685,0.02782866,113180.0,113170.0,0.47949073]
["bitfinex","BTCUSD",1755835087800,0.02782866,113180.0,113170.0,0.21279073]
["bitfinex","BTCUSD",1755835089852,0.21724811,113210.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755835090081,4.48948911,113200.0,113180.0,0.03925809]
["bitfinex","BTCUSD",1755835090299,3.988489,113190.0,113180.0,0.03925809]
["bitfinex","BTCUSD",1755835090518,3.988489,113200.0,113180.0,0.04243809]
["bitfinex","BTCUSD",1755835091048,3.99897482,113200.0,113180.0,0.04343809]
["bitfinex","BTCUSD",1755835091311,3.988489,113190.0,113180.0,0.04243809]
["bitfinex","BTCUSD",1755835091845,3.988489,113190.0,113180.0,0.03925809]
["bitfinex","BTCUSD",1755835092126,0.01383157,113190.0,113180.0,0.03925809]
["bitfinex","BTCUSD",1755835092328,0.01483157,113190.0,113180.0,0.04025809]
["bitfinex","BTCUSD",1755835092745,0.51483157,113190.0,113180.0,0.04025809]
["bitfinex","BTCUSD",1755835092944,0.01483157,113190.0,113180.0,0.04343809]
["bitfinex","BTCUSD",1755835093686,0.51483157,113190.0,113180.0,0.04343809]
["bitfinex","BTCUSD",1755835093828,0.01483157,113190.0,113180.0,0.04343809]
["bitfinex","BTCUSD",1755835094459,0.51483157,113190.0,113180.0,0.04343809]
["bitfinex","BTCUSD",1755835094696,0.01483157,113190.0,113180.0,0.04343809]
["bitfinex","BTCUSD",1755835095394,0.51483157,113190.0,113180.0,0.04343809]
["bitfinex","BTCUSD",1755835095606,0.01483157,113190.0,113180.0,0.04343809]
["bitfinex","BTCUSD",1755835096048,0.51483157,113190.0,113180.0,0.04555809]
["bitfinex","BTCUSD",1755835096262,4.50332057,113190.0,113180.0,0.04655809]
["bitfinex","BTCUSD",1755835096487,0.01483157,113190.0,113180.0,0.04655809]
["bitfinex","BTCUSD",1755835096687,0.51483157,113190.0,113180.0,0.04876696]
["bitfinex","BTCUSD",1755835096963,4.50332057,113190.0,113180.0,0.04876696]
["bitfinex","BTCUSD",1755835097178,0.01483157,113190.0,113180.0,0.04655809]
["bitfinex","BTCUSD",1755835097418,0.51483157,113190.0,113180.0,0.04655809]
["bitfinex","BTCUSD",1755835097597,4.50332057,113190.0,113180.0,0.04655809]
["bitfinex","BTCUSD",1755835097798,0.01483157,113190.0,113180.0,0.04655809]
["bitfinex","BTCUSD",1755835098005,0.51483157,113190.0,113180.0,0.02474902]
["bitfinex","BTCUSD",1755835098241,4.50332057,113190.0,113180.0,0.02474902]
["bitfinex","BTCUSD",1755835098449,0.01483157,113190.0,113180.0,0.02474902]
["bitfinex","BTCUSD",1755835098661,0.51483157,113190.0,113180.0,0.02474902]
["bitfinex","BTCUSD",1755835098843,4.50332057,113190.0,113180.0,0.02474902]
["bitfinex","BTCUSD",1755835099052,0.01483157,113190.0,113180.0,0.02474902]
["bitfinex","BTCUSD",1755835099261,0.51483157,113190.0,113180.0,0.04635809]
["bitfinex","BTCUSD",1755835099415,4.50332057,113190.0,113180.0,0.04635809]
["bitfinex","BTCUSD",1755835099626,0.01055851,113200.0,113180.0,0.04635809]
["bitfinex","BTCUSD",1755835099863,4.30540054,113190.0,113180.0,0.04635809]
["bitfinex","BTCUSD",1755835100043,0.22124811,113210.0,113180.0,0.04635809]
["bitfinex","BTCUSD",1755835100250,4.29256911,113200.0,113180.0,0.04635809]
["bitfinex","BTCUSD",1755835100451,3.80540063,113190.0,113180.0,0.04635809]
["bitfinex","BTCUSD",1755835100680,0.01383163,113190.0,113180.0,0.04535809]
["bitfinex","BTCUSD",1755835101060,0.01383163,113190.0,113180.0,0.04877583]
["bitfinex","BTCUSD",1755835101263,0.01383163,113190.0,113180.0,0.04656696]
["bitfinex","BTCUSD",1755835102088,0.01383163,113190.0,113180.0,0.04435809]
["bitfinex","BTCUSD",1755835102506,0.01483163,113190.0,113180.0,0.04635809]
["bitfinex","BTCUSD",1755835102719,0.01483163,113190.0,113180.0,0.02474902]
["bitfinex","BTCUSD",1755835103324,0.01483163,113190.0,113180.0,0.02574902]
["bitfinex","BTCUSD",1755835109679,0.51483163,113190.0,113180.0,0.02044902]
["bitfinex","BTCUSD",1755835109897,4.30640063,113190.0,113180.0,0.02044902]
["bitfinex","BTCUSD",1755835110097,0.01483163,113190.0,113180.0,0.02044902]
["bitfinex","BTCUSD",1755835110308,0.51583174,113190.0,113180.0,0.02044902]
["bitfinex","BTCUSD",1755835110572,4.30640063,113190.0,113180.0,0.02044902]
["bitfinex","BTCUSD",1755835110740,0.01483163,113190.0,113180.0,0.02044902]
["bitfinex","BTCUSD",1755835110954,0.53228228,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1755835111170,3.82385128,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1755835111520,3.83001699,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1755835111918,3.81256634,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1755835112316,3.83914734,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1755835112667,3.83814734,113190.0,113170.0,0.01868671]
["bitfinex","BTCUSD",1755835112876,3.94172911,113180.0,113170.0,0.01868671]
["bitfinex","BTCUSD",1755835113091,0.14916,113180.0,113170.0,0.01868671]
["bitfinex","BTCUSD",1755835113317,0.15016011,113180.0,113170.0,0.01868671]
["bitfinex","BTCUSD",1755835113771,0.15104611,113180.0,113170.0,0.01868671]
["bitfinex","BTCUSD",1755835114877,0.15104611,113180.0,113170.0,0.01560671]
["bitfinex","BTCUSD",1755835115289,0.15204611,113180.0,113170.0,0.01760671]
["bitfinex","BTCUSD",1755835115939,0.15204611,113180.0,113170.0,0.02068671]
["bitfinex","BTCUSD",1755835116351,0.15204611,113180.0,113170.0,0.02168671]
["bitfinex","BTCUSD",1755835118406,0.15204611,113180.0,113170.0,0.01860671]
["bitfinex","BTCUSD",1755835119160,3.95744856,113180.0,113170.0,0.01860671]
["bitfinex","BTCUSD",1755835119377,3.95644845,113180.0,113170.0,0.01860671]
["bitfinex","BTCUSD",1755835120749,3.95644845,113180.0,113170.0,0.02168671]
["bitfinex","BTCUSD",1755835122050,3.95644845,113180.0,113170.0,0.01860671]
["bitfinex","BTCUSD",1755835122260,3.80724427,113180.0,113170.0,0.01860671]
["bitfinex","BTCUSD",1755835122691,3.80640245,113180.0,113170.0,0.01860671]
["bitfinex","BTCUSD",1755835123034,3.80640245,113180.0,113170.0,0.02168671]
["bitfinex","BTCUSD",1755835123453,3.95556245,113180.0,113170.0,0.02168671]
["bitfinex","BTCUSD",1755835124411,3.95556245,113180.0,113170.0,0.01860671]
["bitfinex","BTCUSD",1755835124847,3.95556245,113180.0,113170.0,0.02168671]
["bitfinex","BTCUSD",1755835127026,3.80640245,113180.0,113170.0,0.02168671]
["bitfinex","BTCUSD",1755835129528,3.8932721,113180.0,113170.0,0.02168671]
["bitfinex","BTCUSD",1755835130104,3.80640245,113180.0,113170.0,0.02168671]
["bitfinex","BTCUSD",1755835133457,3.80640245,113180.0,113170.0,0.02373671]
["bitfinex","BTCUSD",1755835137985,3.95556245,113180.0,113170.0,0.02373671]
["bitfinex","BTCUSD",1755835140761,3.732305,113180.0,113170.0,0.02373671]
["bitfinex","BTCUSD",1755835141197,3.7461389,113180.0,113170.0,0.02373671]
["bitfinex","BTCUSD",1755835142582,3.7461389,113180.0,113170.0,0.11060636]
["bitfinex","BTCUSD",1755835143936,0.0138339,113180.0,113170.0,0.13026444]
["bitfinex","BTCUSD",1755835144160,0.0138339,113180.0,113170.0,0.27938444]
["bitfinex","BTCUSD",1755835144375,0.0138339,113180.0,113170.0,0.27717538]
["bitfinex","BTCUSD",1755835145722,0.0138339,113180.0,113170.0,0.19030573]
["bitfinex","BTCUSD",1755835146825,0.01483401,113180.0,113170.0,0.19030573]
["bitfinex","BTCUSD",1755835147707,0.0138339,113180.0,113170.0,0.19030573]
["bitfinex","BTCUSD",1755835149204,0.01483401,113180.0,113170.0,0.19030573]
["bitfinex","BTCUSD",1755835150434,0.01483401,113180.0,113170.0,0.04118573]
["bitfinex","BTCUSD",1755835150645,0.0138339,113180.0,113170.0,0.04118573]
["bitfinex","BTCUSD",1755835150862,0.01483401,113180.0,113170.0,0.04118573]
["bitfinex","BTCUSD",1755835151930,0.0138339,113180.0,113170.0,0.04339479]
["bitfinex","BTCUSD",1755835152087,0.01483401,113180.0,113170.0,0.04339479]
["bitfinex","BTCUSD",1755835152671,0.01483401,113180.0,113170.0,0.13026444]
["bitfinex","BTCUSD",1755835152672,0.0138339,113180.0,113170.0,0.13026444]
["bitfinex","BTCUSD",1755835154165,0.0138339,113180.0,113170.0,0.04339479]
["bitfinex","BTCUSD",1755835157156,0.0138339,113180.0,113170.0,0.04118573]
["bitfinex","BTCUSD",1755835157583,4.0969789,113180.0,113170.0,0.04339479]
["bitfinex","BTCUSD",1755835157808,0.0138339,113180.0,113170.0,0.04118573]
["bitfinex","BTCUSD",1755835161058,0.0138339,113180.0,113170.0,0.04339479]
["bitfinex","BTCUSD",1755835162171,0.0138339,113180.0,113170.0,0.04118573]
["bitfinex","BTCUSD",1755835162843,0.0138339,113180.0,113170.0,0.13026444]
["bitfinex","BTCUSD",1755835163057,0.0138339,113180.0,113170.0,0.04560385]
["bitfinex","BTCUSD",1755835164755,0.0138339,113180.0,113170.0,0.31009479]
["bitfinex","BTCUSD",1755835164936,0.0138339,113180.0,113170.0,0.33446173]
["bitfinex","BTCUSD",1755835165157,0.23577161,113200.0,113170.0,0.33446173]
["bitfinex","BTCUSD",1755835165380,3.583145,113190.0,113170.0,0.33138173]
["bitfinex","BTCUSD",1755835165621,3.583145,113190.0,113180.0,0.0031]
["bitfinex","BTCUSD",1755835165846,3.583145,113190.0,113180.0,0.00524]
["bitfinex","BTCUSD",1755835165983,3.583145,113190.0,113180.0,0.031816]
["bitfinex","BTCUSD",1755835167372,3.584145,113190.0,113180.0,0.033816]
["bitfinex","BTCUSD",1755835167600,0.001,113190.0,113180.0,0.033816]
["bitfinex","BTCUSD",1755835167810,0.501,113190.0,113180.0,0.05989055]
["bitfinex","BTCUSD",1755835168288,0.001,113190.0,113180.0,0.05989055]
["bitfinex","BTCUSD",1755835168495,0.01483238,113190.0,113180.0,0.20897055]
["bitfinex","BTCUSD",1755835168708,0.01483238,113190.0,113180.0,0.20676168]
["bitfinex","BTCUSD",1755835174266,0.01483238,113190.0,113180.0,0.182896]
["bitfinex","BTCUSD",1755835176604,0.01483238,113190.0,113180.0,0.449596]
["bitfinex","BTCUSD",1755835201469,0.01483238,113190.0,113180.0,0.31796502]
["bitfinex","BTCUSD",1755835201670,0.01483238,113190.0,113180.0,0.20018502]
["bitfinex","BTCUSD",1755835201964,0.01483238,113190.0,113180.0,0.54018502]
["bitfinex","BTCUSD",1755835202221,0.01483238,113190.0,113180.0,0.617108]
["bitfinex","BTCUSD",1755835202434,0.01483238,113190.0,113180.0,0.615108]
["bitfinex","BTCUSD",1755835202647,0.01383238,113190.0,113180.0,0.615108]
["bitfinex","BTCUSD",1755835202800,0.01583238,113190.0,113180.0,0.646108]
["bitfinex","BTCUSD",1755835206312,0.01583238,113190.0,113180.0,0.497188]
["bitfinex","BTCUSD",1755835206535,0.01583238,113190.0,113180.0,0.646108]
["bitfinex","BTCUSD",1755835207292,0.01583238,113190.0,113180.0,0.497188]
["bitfinex","BTCUSD",1755835207533,0.01583238,113190.0,113180.0,0.646068]
["bitfinex","BTCUSD",1755835207741,0.068,113230.0,113190.0,0.01744902]
["bitfinex","BTCUSD",1755835207945,3.583145,113220.0,113200.0,0.00293]
["bitfinex","BTCUSD",1755835208155,3.583145,113220.0,113210.0,0.01744902]
["bitfinex","BTCUSD",1755835208412,3.583145,113220.0,113210.0,0.04401902]
["bitfinex","BTCUSD",1755835209601,3.584145,113220.0,113210.0,0.04501902]
["bitfinex","BTCUSD",1755835209835,0.01998222,113220.0,113210.0,0.04501902]
["bitfinex","BTCUSD",1755835210047,0.501,113220.0,113210.0,0.04501902]
["bitfinex","BTCUSD",1755835210248,4.084145,113220.0,113210.0,0.04501902]
["bitfinex","BTCUSD",1755835210448,0.001,113220.0,113210.0,0.04501902]
["bitfinex","BTCUSD",1755835210728,0.50200011,113220.0,113210.0,0.04501902]
["bitfinex","BTCUSD",1755835210931,4.084145,113220.0,113210.0,0.04501902]
["bitfinex","BTCUSD",1755835211145,0.001,113220.0,113210.0,0.04501902]
["bitfinex","BTCUSD",1755835211346,0.00200011,113220.0,113210.0,0.06470192]
["bitfinex","BTCUSD",1755835211501,0.501,113220.0,113210.0,0.06763192]
["bitfinex","BTCUSD",1755835211708,4.084145,113220.0,113210.0,0.0698402]
["bitfinex","BTCUSD",1755835212038,0.001,113220.0,113210.0,0.0698402]
["bitfinex","BTCUSD",1755835212217,0.501,113220.0,113210.0,0.0698402]
["bitfinex","BTCUSD",1755835212422,3.584145,113220.0,113210.0,0.0698402]
["bitfinex","BTCUSD",1755835212744,0.001,113220.0,113210.0,0.0719502]
["bitfinex","BTCUSD",1755835212944,0.001,113220.0,113210.0,0.07415848]
["bitfinex","BTCUSD",1755835212945,0.01967504,113220.0,113210.0,0.07415848]
["bitfinex","BTCUSD",1755835213097,0.001,113220.0,113210.0,0.07415848]
["bitfinex","BTCUSD",1755835214687,0.01753544,113220.0,113210.0,0.07415848]
["bitfinex","BTCUSD",1755835215623,0.01753544,113220.0,113210.0,0.34085848]
["bitfinex","BTCUSD",1755835215833,0.01753544,113220.0,113210.0,0.33644192]
["bitfinex","BTCUSD",1755835216739,0.69346218,113220.0,113210.0,0.33644192]
["bitfinex","BTCUSD",1755835217404,1.03142555,113220.0,113210.0,0.33644192]
["bitfinex","BTCUSD",1755835217880,0.69346218,113220.0,113210.0,0.40974192]
["bitfinex","BTCUSD",1755835220309,0.69346218,113220.0,113210.0,0.49662667]
["bitfinex","BTCUSD",1755835220523,0.35549881,113220.0,113210.0,0.52162667]
["bitfinex","BTCUSD",1755835221157,0.69346218,113220.0,113210.0,0.78832667]
["bitfinex","BTCUSD",1755835222051,0.01753544,113220.0,113210.0,0.78832667]
["bitfinex","BTCUSD",1755835222268,0.69346218,113220.0,113210.0,0.78832667]
["bitfinex","BTCUSD",1755835223357,0.01753544,113220.0,113210.0,0.79232667]
["bitfinex","BTCUSD",1755835223591,0.69346218,113220.0,113210.0,0.79232667]
["bitfinex","BTCUSD",1755835223999,0.69001741,113220.0,113210.0,0.79232667]
["bitfinex","BTCUSD",1755835224684,0.7038434,113220.0,113210.0,0.79232667]
["bitfinex","BTCUSD",1755835225529,0.7048434,113220.0,113210.0,0.79532667]
["bitfinex","BTCUSD",1755835225745,0.7068434,113220.0,113210.0,0.80232667]
["bitfinex","BTCUSD",1755835225954,0.7068434,113220.0,113210.0,0.95112667]
["bitfinex","BTCUSD",1755835228958,0.03091666,113220.0,113210.0,0.95112667]
["bitfinex","BTCUSD",1755835229167,0.7068434,113220.0,113210.0,0.95112667]
["bitfinex","BTCUSD",1755835229793,0.7068434,113220.0,113210.0,0.80232667]
["bitfinex","BTCUSD",1755835230014,0.7068434,113220.0,113210.0,0.95112667]
["bitfinex","BTCUSD",1755835231689,1.04480677,113220.0,113210.0,0.86213192]
["bitfinex","BTCUSD",1755835232108,0.7068434,113220.0,113210.0,0.86213192]
["bitfinex","BTCUSD",1755835232314,0.70684532,113220.0,113210.0,0.86422192]
["bitfinex","BTCUSD",1755835234194,0.70684532,113220.0,113210.0,0.69042192]
["bitfinex","BTCUSD",1755835234403,0.70684532,113220.0,113210.0,0.47447902]
["bitfinex","BTCUSD",1755835234616,0.70684532,113220.0,113210.0,0.45703]
["bitfinex","BTCUSD",1755835234827,0.70684532,113220.0,113210.0,0.47447902]
["bitfinex","BTCUSD",1755835235655,0.69001933,113220.0,113210.0,0.19677902]
["bitfinex","BTCUSD",1755835236770,0.69001933,113220.0,113210.0,0.19277902]
["bitfinex","BTCUSD",1755835237016,1.02798366,113220.0,113210.0,0.04401902]
["bitfinex","BTCUSD",1755835237226,1.02798366,113220.0,113210.0,0.19577902]
["bitfinex","BTCUSD",1755835237885,1.02798366,113220.0,113210.0,0.19277902]
["bitfinex","BTCUSD",1755835238074,1.02798366,113220.0,113210.0,0.19477902]
["bitfinex","BTCUSD",1755835238531,1.11485331,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1755835238756,1.02798366,113220.0,113210.0,0.15076]
["bitfinex","BTCUSD",1755835238972,1.04181208,113220.0,113210.0,0.01944902]
["bitfinex","BTCUSD",1755835239192,1.04381208,113220.0,113210.0,0.02444902]
["bitfinex","BTCUSD",1755835239687,1.04181208,113220.0,113210.0,0.01944902]
["bitfinex","BTCUSD",1755835239891,1.04281208,113220.0,113210.0,0.02444902]
["bitfinex","BTCUSD",1755835240126,1.04281208,113220.0,113210.0,0.02244902]
["bitfinex","BTCUSD",1755835240376,1.04281208,113220.0,113210.0,0.02344902]
["bitfinex","BTCUSD",1755835245160,1.08176253,113220.0,113210.0,0.02344902]
["bitfinex","BTCUSD",1755835245430,1.08176253,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1755835245431,1.04281208,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1755835247760,0.70484775,113220.0,113210.0,0.00905]
["bitfinex","BTCUSD",1755835247975,0.70484775,113220.0,113210.0,0.01108]
["bitfinex","BTCUSD",1755835249890,0.70484775,113220.0,113210.0,0.15984]
["bitfinex","BTCUSD",1755835250106,0.70484775,113220.0,113210.0,0.18969883]
["bitfinex","BTCUSD",1755835250308,0.70484775,113220.0,113210.0,0.21405755]
["bitfinex","BTCUSD",1755835252109,0.70484775,113220.0,113210.0,0.06529755]
["bitfinex","BTCUSD",1755835252318,0.70484775,113220.0,113210.0,0.21626583]
["bitfinex","BTCUSD",1755835252515,0.70484775,113220.0,113210.0,0.21405755]
["bitfinex","BTCUSD",1755835253113,0.51024057,113220.0,113210.0,0.21405755]
["bitfinex","BTCUSD",1755835253842,0.51024057,113220.0,113210.0,0.06529755]
["bitfinex","BTCUSD",1755835254041,0.52727888,113220.0,113210.0,0.19082356]
["bitfinex","BTCUSD",1755835254242,0.52727888,113220.0,113210.0,0.186407]
["bitfinex","BTCUSD",1755835254668,0.52727888,113220.0,113210.0,0.20385602]
["bitfinex","BTCUSD",1755835258126,0.6227323,113220.0,113210.0,0.20385602]
["bitfinex","BTCUSD",1755835259348,0.60890388,113220.0,113210.0,0.47055602]
["bitfinex","BTCUSD",1755835259637,0.01803831,113220.0,113210.0,0.52465543]
["bitfinex","BTCUSD",1755835259857,0.35600264,113220.0,113210.0,0.52465543]
["bitfinex","BTCUSD",1755835260080,0.35600264,113220.0,113210.0,0.59261543]
["bitfinex","BTCUSD",1755835260794,0.01803831,113220.0,113210.0,0.93161543]
["bitfinex","BTCUSD",1755835261013,0.01803831,113220.0,113210.0,0.93361543]
["bitfinex","BTCUSD",1755835261228,0.35600264,113220.0,113210.0,0.93361543]
["bitfinex","BTCUSD",1755835261461,0.69396697,113220.0,113210.0,0.036617]
["bitfinex","BTCUSD",1755835261686,0.69396697,113220.0,113210.0,0.031567]
["bitfinex","BTCUSD",1755835261933,0.69296697,113220.0,113210.0,0.028567]
["bitfinex","BTCUSD",1755835262149,0.69396697,113220.0,113210.0,0.19777602]
["bitfinex","BTCUSD",1755835262367,0.70679467,113220.0,113210.0,0.19277602]
["bitfinex","BTCUSD",1755835262553,0.70679467,113220.0,113210.0,0.04401602]
["bitfinex","BTCUSD",1755835262776,0.70779467,113220.0,113210.0,0.20082602]
["bitfinex","BTCUSD",1755835263593,0.70779467,113220.0,113210.0,0.20382602]
["bitfinex","BTCUSD",1755835266008,0.69396697,113220.0,113210.0,0.20382602]
["bitfinex","BTCUSD",1755835266219,0.69396697,113220.0,113210.0,0.20073602]
["bitfinex","BTCUSD",1755835266864,0.69396697,113220.0,113210.0,0.20378602]
["bitfinex","BTCUSD",1755835267083,0.01803831,113220.0,113210.0,0.22619462]
["bitfinex","BTCUSD",1755835267267,0.69396697,113220.0,113210.0,0.22619462]
["bitfinex","BTCUSD",1755835268139,0.69396697,113220.0,113210.0,0.20581602]
["bitfinex","BTCUSD",1755835269393,0.70779462,113220.0,113210.0,0.20581602]
["bitfinex","BTCUSD",1755835270660,0.36983029,113220.0,113210.0,0.20581602]
["bitfinex","BTCUSD",1755835272754,0.70779462,113220.0,113210.0,0.20581602]
["bitfinex","BTCUSD",1755835272956,0.36983029,113220.0,113210.0,0.20581602]
["bitfinex","BTCUSD",1755835273642,0.70779462,113220.0,113210.0,0.20581602]
["bitfinex","BTCUSD",1755835273845,0.36983029,113220.0,113210.0,0.23344143]
["bitfinex","BTCUSD",1755835274667,0.70779462,113220.0,113210.0,0.23344143]
["bitfinex","BTCUSD",1755835274845,0.36983029,113220.0,113210.0,0.23344143]
["bitfinex","BTCUSD",1755835275521,0.36983029,113220.0,113210.0,0.05709602]
["bitfinex","BTCUSD",1755835275764,0.70779462,113220.0,113210.0,0.20378602]
["bitfinex","BTCUSD",1755835276162,0.70779462,113220.0,113210.0,0.20581602]
["bitfinex","BTCUSD",1755835276365,0.69396697,113220.0,113210.0,0.20581602]
["bitfinex","BTCUSD",1755835276566,0.69396697,113220.0,113210.0,0.20378602]
["bitfinex","BTCUSD",1755835277180,0.69396697,113220.0,113210.0,0.25281462]
["bitfinex","BTCUSD",1755835279920,0.69396697,113220.0,113210.0,0.51951462]
["bitfinex","BTCUSD",1755835280122,0.70779431,113220.0,113210.0,0.51951462]
["bitfinex","BTCUSD",1755835280279,0.69396697,113220.0,113210.0,0.51951462]
["bitfinex","BTCUSD",1755835284671,0.70779423,113220.0,113210.0,0.51951462]
["bitfinex","BTCUSD",1755835285740,0.70779423,113220.0,113210.0,0.25281462]
["bitfinex","BTCUSD",1755835286427,0.70779423,113220.0,113210.0,0.20576602]
["bitfinex","BTCUSD",1755835289416,0.70779423,113220.0,113210.0,0.05506602]
["bitfinex","BTCUSD",1755835289629,0.70779423,113220.0,113210.0,0.20374602]
["bitfinex","BTCUSD",1755835291717,0.70779423,113220.0,113210.0,0.20572602]
["bitfinex","BTCUSD",1755835294803,0.70779423,113220.0,113210.0,0.47242602]
["bitfinex","BTCUSD",1755835295011,0.70779423,113220.0,113210.0,0.52646462]
["bitfinex","BTCUSD",1755835295797,0.70779423,113220.0,113210.0,0.47242602]
["bitfinex","BTCUSD",1755835301014,0.03186557,113220.0,113210.0,0.47242602]
["bitfinex","BTCUSD",1755835301236,0.70779423,113220.0,113210.0,0.47242602]
["bitfinex","BTCUSD",1755835301871,0.03186557,113220.0,113210.0,0.47242602]
["bitfinex","BTCUSD",1755835302060,0.70779423,113220.0,113210.0,0.47242602]
["bitfinex","BTCUSD",1755835302311,0.70779423,113220.0,113210.0,0.52646462]
["bitfinex","BTCUSD",1755835307123,0.33796433,113220.0,113210.0,0.52646462]
["bitfinex","BTCUSD",1755835307329,0.67592866,113220.0,113210.0,0.52646462]
["bitfinex","BTCUSD",1755835307523,0.68975565,113220.0,113210.0,0.52646462]
["bitfinex","BTCUSD",1755835308638,4.824e-05,113230.0,113220.0,0.31024435]
["bitfinex","BTCUSD",1755835308840,0.33901268,113230.0,113220.0,0.31024435]
["bitfinex","BTCUSD",1755835309050,0.3518391,113230.0,113220.0,0.31334435]
["bitfinex","BTCUSD",1755835309458,0.3518391,113230.0,113220.0,0.33991035]
["bitfinex","BTCUSD",1755835310190,0.3528391,113230.0,113220.0,0.34081035]
["bitfinex","BTCUSD",1755835310487,0.70610915,113230.0,113220.0,0.34081035]
["bitfinex","BTCUSD",1755835311644,0.70610915,113230.0,113220.0,0.34391035]
["bitfinex","BTCUSD",1755835313050,0.70610915,113230.0,113220.0,0.34591035]
["bitfinex","BTCUSD",1755835313473,0.03018049,113230.0,113220.0,0.34796035]
["bitfinex","BTCUSD",1755835313661,0.36914493,113230.0,113220.0,0.40465708]
["bitfinex","BTCUSD",1755835313896,0.36814482,113230.0,113220.0,0.40465708]
["bitfinex","BTCUSD",1755835314431,0.03018049,113230.0,113220.0,0.40465708]
["bitfinex","BTCUSD",1755835314626,0.36914493,113230.0,113220.0,0.40465708]
["bitfinex","BTCUSD",1755835314833,0.36814482,113230.0,113220.0,0.40465708]
["bitfinex","BTCUSD",1755835315060,0.36814482,113230.0,113220.0,0.34796035]
["bitfinex","BTCUSD",1755835315674,0.03018049,113230.0,113220.0,0.36540937]
["bitfinex","BTCUSD",1755835315862,0.03018049,113230.0,113220.0,0.77584741]
["bitfinex","BTCUSD",1755835316344,0.01635396,113230.0,113220.0,0.77584741]
["bitfinex","BTCUSD",1755835317233,0.35431829,113230.0,113220.0,0.77584741]
["bitfinex","BTCUSD",1755835317439,0.35431829,113230.0,113220.0,0.86271706]
["bitfinex","BTCUSD",1755835318049,0.35431829,113230.0,113220.0,0.70540937]
["bitfinex","BTCUSD",1755835318211,0.01635396,113230.0,113220.0,0.85404937]
["bitfinex","BTCUSD",1755835318626,0.35431829,113230.0,113220.0,0.85404937]
["bitfinex","BTCUSD",1755835319418,0.36814404,113230.0,113220.0,0.85404937]
["bitfinex","BTCUSD",1755835319806,0.36814404,113230.0,113220.0,0.70540937]
["bitfinex","BTCUSD",1755835320008,0.36814404,113230.0,113220.0,0.85404937]
["bitfinex","BTCUSD",1755835320228,0.36814404,113230.0,113220.0,0.93945431]
["bitfinex","BTCUSD",1755835320596,0.03017971,113230.0,113220.0,0.93945431]
["bitfinex","BTCUSD",1755835320800,0.36814404,113230.0,113220.0,0.93945431]
["bitfinex","BTCUSD",1755835321275,0.36814404,113230.0,113220.0,0.79081431]
["bitfinex","BTCUSD",1755835321488,0.36814404,113230.0,113220.0,1.20615431]
["bitfinex","BTCUSD",1755835321706,0.03017971,113230.0,113220.0,1.12074937]
["bitfinex","BTCUSD",1755835321960,0.36814404,113230.0,113220.0,1.12074937]
["bitfinex","BTCUSD",1755835323482,0.03017971,113230.0,113220.0,1.12074937]
["bitfinex","BTCUSD",1755835326950,0.36814404,113230.0,113220.0,1.12074937]
["bitfinex","BTCUSD",1755835328840,0.03017971,113230.0,113220.0,1.12074937]
["bitfinex","BTCUSD",1755835329197,0.36814404,113230.0,113220.0,1.12074937]
["bitfinex","BTCUSD",1755835329345,0.36814404,113230.0,113220.0,0.97210937]
["bitfinex","BTCUSD",1755835329594,0.36814404,113230.0,113220.0,0.77865937]
["bitfinex","BTCUSD",1755835330528,0.36814404,113230.0,113220.0,0.63005937]
["bitfinex","BTCUSD",1755835330783,0.36814404,113230.0,113220.0,0.77865937]
["bitfinex","BTCUSD",1755835332271,0.03017971,113230.0,113220.0,0.77865937]
["bitfinex","BTCUSD",1755835332523,0.36814404,113230.0,113220.0,0.77865937]
["bitfinex","BTCUSD",1755835332775,0.36814404,113230.0,113220.0,0.63005937]
["bitfinex","BTCUSD",1755835332994,0.36814404,113230.0,113220.0,0.77555937]
["bitfinex","BTCUSD",1755835333243,0.36814404,113230.0,113220.0,0.50885937]
["bitfinex","BTCUSD",1755835333919,0.36814404,113230.0,113220.0,0.36025937]
["bitfinex","BTCUSD",1755835334154,0.70610837,113230.0,113220.0,0.48229337]
["bitfinex","BTCUSD",1755835334600,0.36814404,113230.0,113220.0,0.48229337]
["bitfinex","BTCUSD",1755835335457,0.36814404,113230.0,113220.0,0.33369337]
["bitfinex","BTCUSD",1755835335670,0.70610837,113230.0,113220.0,0.48229337]
["bitfinex","BTCUSD",1755835335880,0.70610837,113230.0,113220.0,0.46484435]
["bitfinex","BTCUSD",1755835336088,0.79157921,113230.0,113220.0,0.31624435]
["bitfinex","BTCUSD",1755835337987,0.70610837,113230.0,113220.0,0.31624435]
["bitfinex","BTCUSD",1755835339413,0.36814404,113230.0,113220.0,0.31924435]
["bitfinex","BTCUSD",1755835339856,0.70610837,113230.0,113220.0,0.31924435]
["bitfinex","BTCUSD",1755835341220,0.70610837,113230.0,113220.0,0.32140435]
["bitfinex","BTCUSD",1755835343561,0.69228262,113230.0,113220.0,0.32140435]
["bitfinex","BTCUSD",1755835345608,0.69228262,113230.0,113220.0,0.31924435]
["bitfinex","BTCUSD",1755835347360,0.84088262,113230.0,113220.0,0.31924435]
["bitfinex","BTCUSD",1755835348021,0.8670896,113230.0,113220.0,0.31624435]
["bitfinex","BTCUSD",1755835348545,0.84088262,113230.0,113220.0,0.30241682]
["bitfinex","BTCUSD",1755835348773,4.42402762,113230.0,113220.0,0.30241682]
["bitfinex","BTCUSD",1755835348966,4.42402762,113230.0,113220.0,0.30041682]
["bitfinex","BTCUSD",1755835350306,4.42402762,113230.0,113220.0,0.30141682]
["bitfinex","BTCUSD",1755835351020,4.42302762,113230.0,113220.0,0.29641682]
["bitfinex","BTCUSD",1755835351433,4.42402762,113230.0,113220.0,0.29941682]
["bitfinex","BTCUSD",1755835351687,4.51089727,113230.0,113220.0,0.29941682]
["bitfinex","BTCUSD",1755835351871,4.50989727,113230.0,113220.0,0.29641682]
["bitfinex","BTCUSD",1755835352080,4.51089727,113230.0,113220.0,0.29841682]
["bitfinex","BTCUSD",1755835354616,4.8488616,113230.0,113220.0,0.29841682]
["bitfinex","BTCUSD",1755835356483,4.867817,113230.0,113220.0,0.29841682]
["bitfinex","BTCUSD",1755835356700,4.894392,113230.0,113220.0,0.29841682]
["bitfinex","BTCUSD",1755835357503,4.9005632,113230.0,113220.0,0.29841682]
["bitfinex","BTCUSD",1755835358051,5.07719471,113230.0,113220.0,0.29841682]
["bitfinex","BTCUSD",1755835358176,5.09365064,113230.0,113220.0,0.29841682]
["bitfinex","BTCUSD",1755835358546,5.10187937,113230.0,113220.0,0.29841682]
["bitfinex","BTCUSD",1755835358962,5.10087937,113230.0,113220.0,0.29641682]
["bitfinex","BTCUSD",1755835359117,5.35187937,113230.0,113220.0,0.29641682]
["bitfinex","BTCUSD",1755835359331,5.35287937,113230.0,113220.0,0.29741682]
["bitfinex","BTCUSD",1755835359970,5.17624774,113230.0,113220.0,0.29741682]
["bitfinex","BTCUSD",1755835360381,5.17524774,113230.0,113220.0,0.29741682]
["bitfinex","BTCUSD",1755835360875,5.17624774,113230.0,113220.0,0.29641682]
["bitfinex","BTCUSD",1755835361106,5.15156308,113230.0,113220.0,0.29641682]
["bitfinex","BTCUSD",1755835361316,5.66534307,113230.0,113220.0,0.29741682]
["bitfinex","BTCUSD",1755835364470,5.66534936,113230.0,113220.0,0.29741682]
["bitfinex","BTCUSD",1755835366133,5.42987971,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835366341,4.60482388,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835366555,4.72873195,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835368736,4.70977655,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835368946,4.72874318,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835369378,4.71704106,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835369591,5.05500539,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835370430,5.04883146,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835370609,5.07147205,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835371914,4.05757906,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835372133,4.73350772,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835372354,4.67150004,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835372593,4.6653255,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835373543,4.5167255,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835373670,4.6653255,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835374717,4.5167255,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835374967,4.6653255,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835377458,4.5167255,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835377682,4.6653255,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835380447,4.5167255,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835380662,4.6653255,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835381305,4.5167255,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835381516,4.6653255,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835386923,4.5167255,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835387123,4.6653255,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835388467,4.5167255,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835388673,4.6653255,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835390079,4.47997566,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835390952,4.33137566,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835391149,4.47993566,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835391564,3.83060157,113230.0,113220.0,0.3328345]
["bitfinex","BTCUSD",1755835391762,4.50653023,113230.0,113220.0,0.3328345]
["bitfinex","BTCUSD",1755835392238,4.50653023,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835392455,4.50660249,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835392877,4.50460249,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835393297,4.50560249,113230.0,113220.0,0.30257682]
["bitfinex","BTCUSD",1755835393648,1.10415549,113230.0,113220.0,0.31998147]
["bitfinex","BTCUSD",1755835394088,1.10215549,113230.0,113220.0,0.31898147]
["bitfinex","BTCUSD",1755835394289,1.10210287,113230.0,113220.0,0.31898147]
["bitfinex","BTCUSD",1755835394490,1.10310287,113230.0,113220.0,0.31998147]
["bitfinex","BTCUSD",1755835395094,1.10398887,113230.0,113220.0,0.31998147]
["bitfinex","BTCUSD",1755835396208,0.87868305,113230.0,113220.0,0.31998147]
["bitfinex","BTCUSD",1755835397229,0.87768305,113230.0,113220.0,0.31998147]
["bitfinex","BTCUSD",1755835397453,0.87668305,113230.0,113220.0,0.31898147]
["bitfinex","BTCUSD",1755835397812,0.87679705,113230.0,113220.0,0.31898147]
["bitfinex","BTCUSD",1755835398066,0.87779705,113230.0,113220.0,0.36939242]
["bitfinex","BTCUSD",1755835398272,0.87679705,113230.0,113220.0,0.36839242]
["bitfinex","BTCUSD",1755835398445,0.85210287,113230.0,113220.0,0.36839242]
["bitfinex","BTCUSD",1755835399055,0.17515457,113230.0,113220.0,0.31898147]
["bitfinex","BTCUSD",1755835399285,1.35310298,113230.0,113220.0,0.32098147]
["bitfinex","BTCUSD",1755835399493,4.25354987,113230.0,113220.0,0.32098147]
["bitfinex","BTCUSD",1755835399701,0.85210287,113230.0,113220.0,0.32098147]
["bitfinex","BTCUSD",1755835400145,0.50892601,113230.0,113220.0,0.32098147]
["bitfinex","BTCUSD",1755835400581,0.37507504,113230.0,113220.0,0.37059242]
["bitfinex","BTCUSD",1755835401199,0.52363504,113230.0,113220.0,0.37059242]
["bitfinex","BTCUSD",1755835401637,0.37507504,113230.0,113220.0,0.37059242]
["bitfinex","BTCUSD",1755835401861,0.52363504,113230.0,113220.0,0.37059242]
["bitfinex","BTCUSD",1755835403100,0.52363504,113230.0,113220.0,0.32098147]
["bitfinex","BTCUSD",1755835403858,0.18566089,113230.0,113220.0,0.32098147]
["bitfinex","BTCUSD",1755835404066,0.52363504,113230.0,113220.0,0.32098147]
["bitfinex","BTCUSD",1755835407017,0.03710089,113230.0,113220.0,0.32098147]
["bitfinex","BTCUSD",1755835407226,0.52359504,113230.0,113220.0,0.32098147]
["bitfinex","BTCUSD",1755835408053,0.52359504,113230.0,113220.0,0.37059242]
["bitfinex","BTCUSD",1755835408279,0.37507504,113230.0,113220.0,0.37059242]
["bitfinex","BTCUSD",1755835408905,0.03710089,113230.0,113220.0,0.37059242]
["bitfinex","BTCUSD",1755835409131,0.03710089,113230.0,113220.0,0.57380365]
["bitfinex","BTCUSD",1755835409350,0.03710089,113230.0,113220.0,0.39715642]
["bitfinex","BTCUSD",1755835409555,0.03610089,113230.0,113220.0,0.39515642]
["bitfinex","BTCUSD",1755835409774,0.33797415,113240.0,113220.0,0.57380226]
["bitfinex","BTCUSD",1755835409974,0.14852,113250.0,113240.0,0.01644902]
["bitfinex","BTCUSD",1755835410194,0.18451597,113250.0,113240.0,0.0386375]
["bitfinex","BTCUSD",1755835410399,0.03599597,113250.0,113240.0,0.0408452]
["bitfinex","BTCUSD",1755835410607,0.33797415,113250.0,113240.0,0.0408452]
["bitfinex","BTCUSD",1755835411452,0.33797415,113250.0,113240.0,0.0674072]
["bitfinex","BTCUSD",1755835412072,0.8244683,113250.0,113240.0,0.04826102]
["bitfinex","BTCUSD",1755835412284,0.14852,113250.0,113240.0,0.04623102]
["bitfinex","BTCUSD",1755835412497,0.82546841,113250.0,113240.0,0.04623102]
["bitfinex","BTCUSD",1755835412740,0.8244683,113250.0,113240.0,0.04623102]
["bitfinex","BTCUSD",1755835412981,0.8254683,113250.0,113240.0,0.04723102]
["bitfinex","BTCUSD",1755835413607,0.86221679,113250.0,113240.0,0.04723102]
["bitfinex","BTCUSD",1755835417404,0.86221679,113250.0,113240.0,0.04926102]
["bitfinex","BTCUSD",1755835418699,0.86221679,113250.0,113240.0,0.04723102]
["bitfinex","BTCUSD",1755835418911,0.94908644,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1755835420856,0.18626849,113250.0,113240.0,0.00422]
["bitfinex","BTCUSD",1755835421084,0.86221679,113250.0,113240.0,0.00422]
["bitfinex","BTCUSD",1755835421308,0.86217679,113250.0,113240.0,0.00625]
["bitfinex","BTCUSD",1755835422675,0.86217679,113250.0,113240.0,0.02369902]
["bitfinex","BTCUSD",1755835424902,0.71369679,113250.0,113240.0,0.02369902]
["bitfinex","BTCUSD",1755835425102,0.86217679,113250.0,113240.0,0.02369902]
["bitfinex","BTCUSD",1755835429000,0.18622849,113250.0,113240.0,0.02369902]
["bitfinex","BTCUSD",1755835429206,0.71369679,113250.0,113240.0,0.02369902]
["bitfinex","BTCUSD",1755835429431,0.86217679,113250.0,113240.0,0.02369902]
["bitfinex","BTCUSD",1755835433793,0.71369679,113250.0,113240.0,0.02369902]
["bitfinex","BTCUSD",1755835433967,0.86217679,113250.0,113240.0,0.02369902]
["bitfinex","BTCUSD",1755835434204,0.86217679,113250.0,113240.0,0.05026102]
["bitfinex","BTCUSD",1755835434644,0.86217679,113250.0,113240.0,0.0557287]
["bitfinex","BTCUSD",1755835435721,0.18622849,113250.0,113240.0,0.0557287]
["bitfinex","BTCUSD",1755835435943,0.86217679,113250.0,113240.0,0.0557287]
["bitfinex","BTCUSD",1755835437137,0.37572264,113250.0,113240.0,0.0557287]
["bitfinex","BTCUSD",1755835437337,0.86217679,113250.0,113240.0,0.0557287]
["bitfinex","BTCUSD",1755835437752,0.71369679,113250.0,113240.0,0.0557287]
["bitfinex","BTCUSD",1755835437977,0.37572264,113250.0,113240.0,0.0557287]
["bitfinex","BTCUSD",1755835438200,0.2164,113260.0,113240.0,0.0557287]
["bitfinex","BTCUSD",1755835438417,0.06796,113260.0,113250.0,0.02058902]
["bitfinex","BTCUSD",1755835438639,0.48641415,113260.0,113250.0,0.02995879]
["bitfinex","BTCUSD",1755835438841,0.48641415,113260.0,113250.0,0.02264902]
["bitfinex","BTCUSD",1755835439995,0.8243883,113260.0,113250.0,0.02264902]
["bitfinex","BTCUSD",1755835440217,0.71229072,113260.0,113250.0,0.02264902]
["bitfinex","BTCUSD",1755835440418,0.86073072,113260.0,113250.0,0.02264902]
["bitfinex","BTCUSD",1755835440654,0.71229072,113260.0,113250.0,0.02264902]
["bitfinex","BTCUSD",1755835440860,0.86073072,113260.0,113250.0,0.02264902]
["bitfinex","BTCUSD",1755835441065,0.86073072,113260.0,113250.0,0.02821689]
["bitfinex","BTCUSD",1755835441269,0.86073072,113260.0,113250.0,0.02921689]
["bitfinex","BTCUSD",1755835441476,0.52275657,113260.0,113250.0,0.02364902]
["bitfinex","BTCUSD",1755835441702,0.52275657,113260.0,113250.0,0.02264902]
["bitfinex","BTCUSD",1755835441913,0.52275657,113260.0,113250.0,0.04921002]
["bitfinex","BTCUSD",1755835442375,0.86173072,113260.0,113250.0,0.05121002]
["bitfinex","BTCUSD",1755835442583,0.71329072,113260.0,113250.0,0.05121002]
["bitfinex","BTCUSD",1755835442800,0.86173072,113260.0,113250.0,0.05121002]
["bitfinex","BTCUSD",1755835443211,0.71329072,113260.0,113250.0,0.05687779]
["bitfinex","BTCUSD",1755835443474,0.37531657,113260.0,113250.0,0.05687779]
["bitfinex","BTCUSD",1755835444685,0.03734242,113260.0,113250.0,0.05687779]
["bitfinex","BTCUSD",1755835444903,0.37531657,113260.0,113250.0,0.05687779]
["bitfinex","BTCUSD",1755835445970,0.37531657,113260.0,113250.0,0.05908529]
["bitfinex","BTCUSD",1755835446439,0.37531657,113260.0,113250.0,0.05341752]
["bitfinex","BTCUSD",1755835446855,0.37531657,113260.0,113250.0,0.05562502]
["bitfinex","BTCUSD",1755835448688,0.37531657,113260.0,113250.0,0.32232502]
["bitfinex","BTCUSD",1755835448920,0.37531657,113260.0,113250.0,0.31791002]
["bitfinex","BTCUSD",1755835449121,0.37531657,113260.0,113250.0,0.22781046]
["bitfinex","BTCUSD",1755835449333,0.37531657,113260.0,113250.0,0.29043978]
["bitfinex","BTCUSD",1755835449538,0.03734242,113260.0,113250.0,0.29043978]
["bitfinex","BTCUSD",1755835450236,0.03634242,113260.0,113250.0,0.28743978]
["bitfinex","BTCUSD",1755835450449,0.37431657,113260.0,113250.0,0.28943978]
["bitfinex","BTCUSD",1755835450675,0.33897415,113260.0,113250.0,0.29443978]
["bitfinex","BTCUSD",1755835451325,0.33897415,113260.0,113250.0,0.63443978]
["bitfinex","BTCUSD",1755835451975,0.37456269,113260.0,113250.0,0.63443978]
["bitfinex","BTCUSD",1755835452409,0.03658854,113260.0,113250.0,0.63443978]
["bitfinex","BTCUSD",1755835452628,0.37456269,113260.0,113250.0,0.63443978]
["bitfinex","BTCUSD",1755835452846,0.03658854,113260.0,113250.0,0.63443978]
["bitfinex","BTCUSD",1755835453057,0.37456269,113260.0,113250.0,0.63443978]
["bitfinex","BTCUSD",1755835453893,0.03658854,113260.0,113250.0,0.63443978]
["bitfinex","BTCUSD",1755835454457,0.03658854,113260.0,113250.0,0.90113978]
["bitfinex","BTCUSD",1755835456071,0.37456269,113260.0,113250.0,0.90113978]
["bitfinex","BTCUSD",1755835458079,0.03658854,113260.0,113250.0,0.90113978]
["bitfinex","BTCUSD",1755835458371,0.37456269,113260.0,113250.0,0.90113978]
["bitfinex","BTCUSD",1755835459039,0.03658854,113260.0,113250.0,0.90113978]
["bitfinex","BTCUSD",1755835459244,0.37456269,113260.0,113250.0,0.90113978]
["bitfinex","BTCUSD",1755835460173,0.03658854,113260.0,113250.0,0.72453934]
["bitfinex","BTCUSD",1755835460383,0.37456269,113260.0,113250.0,0.81027002]
["bitfinex","BTCUSD",1755835460583,0.37456269,113260.0,113250.0,0.66191002]
["bitfinex","BTCUSD",1755835460790,0.37456269,113260.0,113250.0,0.81027002]
["bitfinex","BTCUSD",1755835462147,0.37456269,113260.0,113250.0,0.66191002]
["bitfinex","BTCUSD",1755835462398,0.03658854,113260.0,113250.0,0.81027002]
["bitfinex","BTCUSD",1755835462579,0.37456269,113260.0,113250.0,0.98687046]
["bitfinex","BTCUSD",1755835463211,0.37456269,113260.0,113250.0,1.07374011]
["bitfinex","BTCUSD",1755835465079,0.03658854,113260.0,113250.0,1.07374011]
["bitfinex","BTCUSD",1755835466119,0.37456269,113260.0,113250.0,1.07374011]
["bitfinex","BTCUSD",1755835469053,0.03658854,113260.0,113250.0,1.07374011]
["bitfinex","BTCUSD",1755835471002,0.001,113260.0,113250.0,1.07374011]
["bitfinex","BTCUSD",1755835472696,0.001,113260.0,113250.0,1.07174011]
["bitfinex","BTCUSD",1755835472945,0.001,113260.0,113250.0,1.07574011]
["bitfinex","BTCUSD",1755835473618,0.33797415,113270.0,113260.0,0.19403386]
["bitfinex","BTCUSD",1755835473837,0.33797415,113270.0,113260.0,0.21445186]
["bitfinex","BTCUSD",1755835474068,0.37469587,113270.0,113260.0,0.21664186]
["bitfinex","BTCUSD",1755835474693,0.37469587,113270.0,113260.0,0.21864186]
["bitfinex","BTCUSD",1755835474893,0.37482372,113270.0,113260.0,0.24519486]
["bitfinex","BTCUSD",1755835477263,0.37482372,113270.0,113260.0,0.58519486]
["bitfinex","BTCUSD",1755835477264,0.03684957,113270.0,113260.0,0.58519486]
["bitfinex","BTCUSD",1755835480337,0.00012785,113270.0,113260.0,0.58519486]
["bitfinex","BTCUSD",1755835480550,0.00012785,113270.0,113260.0,0.69707961]
["bitfinex","BTCUSD",1755835490153,0.00012785,113270.0,113260.0,0.96377961]
["bitfinex","BTCUSD",1755835490785,0.00012785,113270.0,113260.0,0.69707961]
["bitfinex","BTCUSD",1755835491461,0.00012785,113270.0,113260.0,0.84539961]
["bitfinex","BTCUSD",1755835497927,0.00012785,113270.0,113260.0,0.49649477]
["bitfinex","BTCUSD",1755835498140,0.338102,113270.0,113260.0,0.53432202]
["bitfinex","BTCUSD",1755835498352,0.33775558,113270.0,113260.0,0.53432202]
["bitfinex","BTCUSD",1755835498967,0.33775558,113270.0,113260.0,0.53754202]
["bitfinex","BTCUSD",1755835499878,0.33775558,113270.0,113260.0,0.60546202]
["bitfinex","BTCUSD",1755835500310,0.33775558,113270.0,113260.0,0.45392202]
["bitfinex","BTCUSD",1755835500581,0.33775558,113270.0,113260.0,0.60224202]
["bitfinex","BTCUSD",1755835500582,0.33777898,113270.0,113260.0,0.60224202]
["bitfinex","BTCUSD",1755835500762,0.33777898,113270.0,113260.0,0.584793]
["bitfinex","BTCUSD",1755835500962,0.33777898,113270.0,113260.0,0.60224202]
["bitfinex","BTCUSD",1755835505037,0.33777898,113270.0,113260.0,0.45392202]
["bitfinex","BTCUSD",1755835505285,0.33777898,113270.0,113260.0,0.60224202]
["bitfinex","BTCUSD",1755835506574,0.33777898,113270.0,113260.0,0.60546202]
["bitfinex","BTCUSD",1755835506782,0.33777898,113270.0,113260.0,0.45714202]
["bitfinex","BTCUSD",1755835507026,0.33777898,113270.0,113260.0,0.60546202]
["bitfinex","BTCUSD",1755835509392,0.00012785,113270.0,113260.0,0.60546202]
["bitfinex","BTCUSD",1755835509598,0.33777898,113270.0,113260.0,0.66892822]
["bitfinex","BTCUSD",1755835510634,0.00012785,113270.0,113260.0,0.66892822]
["bitfinex","BTCUSD",1755835510846,0.33777898,113270.0,113260.0,0.66892822]
["bitfinex","BTCUSD",1755835511758,0.00012785,113270.0,113260.0,0.66892822]
["bitfinex","BTCUSD",1755835513172,0.00012785,113270.0,113260.0,0.84551306]
["bitfinex","BTCUSD",1755835513372,0.00012785,113270.0,113260.0,1.29504894]
["bitfinex","BTCUSD",1755835513775,0.00012785,113270.0,113260.0,0.95739781]
["bitfinex","BTCUSD",1755835514956,0.00112785,113270.0,113260.0,0.96339781]
["bitfinex","BTCUSD",1755835515168,0.00112785,113270.0,113260.0,0.96139781]
["bitfinex","BTCUSD",1755835515620,0.00112785,113270.0,113260.0,0.96439781]
["bitfinex","BTCUSD",1755835519553,0.00112785,113270.0,113260.0,1.35204894]
["bitfinex","BTCUSD",1755835520586,0.00112785,113270.0,113260.0,1.387227]
["bitfinex","BTCUSD",1755835522211,0.00112785,113270.0,113260.0,1.04957587]
["bitfinex","BTCUSD",1755835522383,0.00112785,113270.0,113260.0,1.387227]
["bitfinex","BTCUSD",1755835523183,0.00012785,113270.0,113260.0,1.378227]
["bitfinex","BTCUSD",1755835523585,0.00012785,113270.0,113260.0,1.381227]
["bitfinex","BTCUSD",1755835523814,8.784e-05,113270.0,113260.0,1.40221785]
["bitfinex","BTCUSD",1755835524010,8.784e-05,113270.0,113260.0,1.39921785]
["bitfinex","BTCUSD",1755835524433,8.784e-05,113270.0,113260.0,1.40321785]
["bitfinex","BTCUSD",1755835525124,8.784e-05,113270.0,113260.0,1.40721785]
["bitfinex","BTCUSD",1755835525974,8.784e-05,113270.0,113260.0,1.40321785]
["bitfinex","BTCUSD",1755835526298,8.784e-05,113270.0,113260.0,1.40121785]
["bitfinex","BTCUSD",1755835526522,8.784e-05,113270.0,113260.0,1.44168934]
["bitfinex","BTCUSD",1755835526737,8.784e-05,113270.0,113260.0,1.44368934]
["bitfinex","BTCUSD",1755835527151,8.784e-05,113270.0,113260.0,1.44768934]
["bitfinex","BTCUSD",1755835527570,8.784e-05,113270.0,113260.0,1.42669849]
["bitfinex","BTCUSD",1755835527729,0.0007,113300.0,113290.0,0.04244902]
["bitfinex","BTCUSD",1755835527953,0.00078518,113300.0,113290.0,0.55408743]
["bitfinex","BTCUSD",1755835528129,0.00078518,113300.0,113290.0,0.55496071]
["bitfinex","BTCUSD",1755835528344,0.00028518,113300.0,113290.0,0.55496071]
["bitfinex","BTCUSD",1755835528558,0.00028518,113300.0,113290.0,0.58150271]
["bitfinex","BTCUSD",1755835528997,0.33793631,113300.0,113290.0,0.58150271]
["bitfinex","BTCUSD",1755835529318,0.33893631,113300.0,113290.0,0.58150271]
["bitfinex","BTCUSD",1755835530086,0.00128518,113300.0,113290.0,0.58150271]
["bitfinex","BTCUSD",1755835530296,0.33893631,113300.0,113290.0,0.58150271]
["bitfinex","BTCUSD",1755835531124,0.33893631,113300.0,113290.0,0.40496463]
["bitfinex","BTCUSD",1755835531371,0.33893631,113300.0,113290.0,0.58150271]
["bitfinex","BTCUSD",1755835531979,0.33893631,113300.0,113290.0,0.40496463]
["bitfinex","BTCUSD",1755835532213,0.33893631,113300.0,113290.0,0.40488463]
["bitfinex","BTCUSD",1755835534786,0.00128518,113300.0,113290.0,0.40488463]
["bitfinex","BTCUSD",1755835534998,0.33893631,113300.0,113290.0,0.40488463]
["bitfinex","BTCUSD",1755835536087,0.33893631,113300.0,113290.0,0.4441721]
["bitfinex","BTCUSD",1755835537893,0.33893631,113300.0,113290.0,0.2951721]
["bitfinex","BTCUSD",1755835538110,0.33893631,113300.0,113290.0,0.15119849]
["bitfinex","BTCUSD",1755835538323,0.33893631,113300.0,113290.0,0.30003849]
["bitfinex","BTCUSD",1755835538540,0.33893631,113300.0,113290.0,0.175382]
["bitfinex","BTCUSD",1755835538895,0.33893631,113300.0,113290.0,0.19283102]
["bitfinex","BTCUSD",1755835539705,0.67658744,113300.0,113290.0,0.19283102]
["bitfinex","BTCUSD",1755835540119,0.67858744,113300.0,113290.0,0.19283102]
["bitfinex","BTCUSD",1755835540328,0.33993631,113300.0,113290.0,0.19283102]
["bitfinex","BTCUSD",1755835540533,0.34093631,113300.0,113290.0,0.19283102]
["bitfinex","BTCUSD",1755835545860,0.34093631,113300.0,113290.0,0.19279102]
["bitfinex","BTCUSD",1755835545861,0.67858744,113300.0,113290.0,0.19279102]
["bitfinex","BTCUSD",1755835546091,0.67858744,113300.0,113290.0,0.04399102]
["bitfinex","BTCUSD",1755835546290,0.67858744,113300.0,113290.0,0.19279102]
["bitfinex","BTCUSD",1755835548090,0.67858744,113300.0,113290.0,0.04399102]
["bitfinex","BTCUSD",1755835548318,0.67858744,113300.0,113290.0,0.19279102]
["bitfinex","BTCUSD",1755835548738,0.34093631,113300.0,113290.0,0.19279102]
["bitfinex","BTCUSD",1755835549338,0.34093631,113300.0,113290.0,0.175342]
["bitfinex","BTCUSD",1755835550325,0.34093631,113300.0,113290.0,0.19279102]
["bitfinex","BTCUSD",1755835554619,0.34093631,113300.0,113290.0,0.19476102]
["bitfinex","BTCUSD",1755835554822,0.34093631,113300.0,113290.0,0.19774102]
["bitfinex","BTCUSD",1755835555394,0.34093631,113300.0,113290.0,0.19577102]
["bitfinex","BTCUSD",1755835562493,0.67858744,113300.0,113290.0,0.19577102]
["bitfinex","BTCUSD",1755835563626,0.67858744,113300.0,113290.0,0.19774102]
["bitfinex","BTCUSD",1755835565502,0.67858744,113300.0,113290.0,0.19577102]
["bitfinex","BTCUSD",1755835569501,0.67858744,113300.0,113290.0,0.19774102]
["bitfinex","BTCUSD",1755835569969,0.34093631,113300.0,113290.0,0.19774102]
["bitfinex","BTCUSD",1755835570208,0.00328518,113300.0,113290.0,0.19774102]
["bitfinex","BTCUSD",1755835570423,0.34093631,113300.0,113290.0,0.19774102]
["bitfinex","BTCUSD",1755835570670,0.34093631,113300.0,113290.0,0.53774102]
["bitfinex","BTCUSD",1755835570938,0.34093631,113300.0,113290.0,0.54018102]
["bitfinex","BTCUSD",1755835571194,0.34093631,113300.0,113290.0,0.76605823]
["bitfinex","BTCUSD",1755835571460,0.00328518,113300.0,113290.0,0.76605823]
["bitfinex","BTCUSD",1755835571710,0.34093631,113300.0,113290.0,0.58952015]
["bitfinex","BTCUSD",1755835571899,0.34093631,113300.0,113290.0,0.76605823]
["bitfinex","BTCUSD",1755835572161,0.122421,113300.0,113290.0,0.76605823]
["bitfinex","BTCUSD",1755835572419,0.03534225,113310.0,113300.0,0.35744902]
["bitfinex","BTCUSD",1755835572689,0.37299338,113310.0,113300.0,0.48773522]
["bitfinex","BTCUSD",1755835572923,0.37299338,113310.0,113300.0,0.49071522]
["bitfinex","BTCUSD",1755835573615,0.03534225,113310.0,113300.0,0.49071522]
["bitfinex","BTCUSD",1755835573845,0.37299338,113310.0,113300.0,0.49071522]
["bitfinex","BTCUSD",1755835574948,0.71164451,113310.0,113300.0,0.49071522]
["bitfinex","BTCUSD",1755835576815,0.001,113310.0,113300.0,0.51725722]
["bitfinex","BTCUSD",1755835577058,0.67630226,113310.0,113300.0,0.51725722]
["bitfinex","BTCUSD",1755835577278,0.71255946,113310.0,113300.0,0.60718102]
["bitfinex","BTCUSD",1755835577508,0.37390833,113310.0,113300.0,0.60718102]
["bitfinex","BTCUSD",1755835577736,0.71155946,113310.0,113300.0,0.45586102]
["bitfinex","BTCUSD",1755835578196,0.71155946,113310.0,113300.0,0.60714102]
["bitfinex","BTCUSD",1755835578444,0.71155946,113310.0,113300.0,0.45586102]
["bitfinex","BTCUSD",1755835578660,0.71155946,113310.0,113300.0,0.60714102]
["bitfinex","BTCUSD",1755835581054,0.37390833,113310.0,113300.0,0.66773112]
["bitfinex","BTCUSD",1755835581234,0.48913113,113340.0,113300.0,0.66773112]
["bitfinex","BTCUSD",1755835581491,0.33765113,113310.0,113300.0,0.66475112]
["bitfinex","BTCUSD",1755835581716,0.48927583,113340.0,113300.0,0.63820912]
["bitfinex","BTCUSD",1755835581925,0.00100011,113330.0,113300.0,0.63820912]
["bitfinex","BTCUSD",1755835582133,0.67530226,113310.0,113300.0,0.66475312]
["bitfinex","BTCUSD",1755835582351,0.03055303,113330.0,113300.0,0.63820912]
["bitfinex","BTCUSD",1755835582584,0.03055303,113330.0,113310.0,0.09009339]
["bitfinex","BTCUSD",1755835582808,0.0073447,113340.0,113320.0,0.51176902]
["bitfinex","BTCUSD",1755835583063,0.33765113,113330.0,113320.0,0.51493902]
["bitfinex","BTCUSD",1755835583493,0.34499583,113340.0,113330.0,0.026538]
["bitfinex","BTCUSD",1755835583700,0.68264696,113340.0,113330.0,0.028538]
["bitfinex","BTCUSD",1755835583920,0.67964696,113340.0,113330.0,0.031708]
["bitfinex","BTCUSD",1755835584315,0.70567495,113340.0,113330.0,0.0838557]
["bitfinex","BTCUSD",1755835584988,0.70667495,113340.0,113330.0,0.0838557]
["bitfinex","BTCUSD",1755835585650,0.70867495,113340.0,113330.0,0.0838557]
["bitfinex","BTCUSD",1755835586976,0.70867495,113340.0,113330.0,0.029708]
["bitfinex","BTCUSD",1755835587237,0.37102382,113340.0,113330.0,0.029708]
["bitfinex","BTCUSD",1755835587889,0.70867495,113340.0,113330.0,0.029708]
["bitfinex","BTCUSD",1755835589538,0.03337269,113340.0,113330.0,0.029708]
["bitfinex","BTCUSD",1755835589769,0.01602655,113340.0,113330.0,0.45759506]
["bitfinex","BTCUSD",1755835590011,0.01602655,113340.0,113330.0,0.54446471]
["bitfinex","BTCUSD",1755835590736,0.01502655,113340.0,113330.0,0.54446471]
["bitfinex","BTCUSD",1755835591180,0.01302655,113340.0,113330.0,0.54446471]
["bitfinex","BTCUSD",1755835591415,0.01302655,113340.0,113330.0,0.47402667]
["bitfinex","BTCUSD",1755835591614,0.33835113,113350.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1755835591869,0.33789933,113350.0,113340.0,0.2022047]
["bitfinex","BTCUSD",1755835592097,0.03100438,113350.0,113340.0,0.2022047]
["bitfinex","BTCUSD",1755835592564,0.36865551,113350.0,113340.0,0.2022047]
["bitfinex","BTCUSD",1755835592752,0.36865551,113350.0,113340.0,0.2287407]
["bitfinex","BTCUSD",1755835592885,0.03100438,113350.0,113340.0,0.2287407]
["bitfinex","BTCUSD",1755835593106,0.36865551,113350.0,113340.0,0.2287407]
["bitfinex","BTCUSD",1755835593930,0.03100438,113350.0,113340.0,0.2287407]
["bitfinex","BTCUSD",1755835594381,0.36865551,113350.0,113340.0,0.2287407]
["bitfinex","BTCUSD",1755835594815,0.36965551,113350.0,113340.0,0.2287407]
["bitfinex","BTCUSD",1755835595228,0.37165551,113350.0,113340.0,0.2287407]
["bitfinex","BTCUSD",1755835596947,0.03400438,113350.0,113340.0,0.2287407]
["bitfinex","BTCUSD",1755835597197,0.03400438,113350.0,113340.0,0.5687407]
["bitfinex","BTCUSD",1755835597414,0.0032482,113350.0,113340.0,0.7452009]
["bitfinex","BTCUSD",1755835598259,0.0032482,113350.0,113340.0,0.83208565]
["bitfinex","BTCUSD",1755835598736,0.0032482,113350.0,113340.0,1.16973678]
["bitfinex","BTCUSD",1755835598959,0.0032482,113350.0,113340.0,0.83208565]
["bitfinex","BTCUSD",1755835599378,0.0012482,113350.0,113340.0,0.83208565]
["bitfinex","BTCUSD",1755835603325,0.0012482,113350.0,113340.0,1.16973678]
["bitfinex","BTCUSD",1755835603545,0.0002,113380.0,113370.0,0.58386253]
["bitfinex","BTCUSD",1755835603757,0.00024822,113380.0,113370.0,1.32070806]
["bitfinex","BTCUSD",1755835603967,0.00024822,113380.0,113370.0,0.98305693]
["bitfinex","BTCUSD",1755835604177,0.00024822,113380.0,113370.0,0.98622693]
["bitfinex","BTCUSD",1755835604367,0.00024822,113380.0,113370.0,0.96476293]
["bitfinex","BTCUSD",1755835604612,0.00024822,113380.0,113370.0,1.01476293]
["bitfinex","BTCUSD",1755835604795,0.00024822,113380.0,113370.0,1.35241406]
["bitfinex","BTCUSD",1755835605051,0.00024822,113380.0,113370.0,1.01476293]
["bitfinex","BTCUSD",1755835605294,0.00024822,113380.0,113370.0,0.60778942]
["bitfinex","BTCUSD",1755835605534,0.67555048,113380.0,113370.0,0.159256]
["bitfinex","BTCUSD",1755835605744,0.33789935,113380.0,113370.0,0.159256]
["bitfinex","BTCUSD",1755835606180,0.33789935,113380.0,113370.0,0.17670502]
["bitfinex","BTCUSD",1755835606402,0.67555048,113380.0,113370.0,0.003536]
["bitfinex","BTCUSD",1755835607086,0.67555048,113380.0,113370.0,0.02098502]
["bitfinex","BTCUSD",1755835607942,0.33789935,113380.0,113370.0,0.02098502]
["bitfinex","BTCUSD",1755835609405,0.33789935,113380.0,113370.0,0.02319018]
["bitfinex","BTCUSD",1755835609568,0.33789935,113380.0,113370.0,0.02098502]
["bitfinex","BTCUSD",1755835609762,0.33789935,113380.0,113370.0,0.02319018]
["bitfinex","BTCUSD",1755835610188,0.00324822,113380.0,113370.0,0.02319018]
["bitfinex","BTCUSD",1755835610510,0.34089935,113380.0,113370.0,0.02098502]
["bitfinex","BTCUSD",1755835610704,0.34089935,113380.0,113370.0,0.02395502]
["bitfinex","BTCUSD",1755835611139,0.34089935,113380.0,113370.0,0.02098502]
["bitfinex","BTCUSD",1755835612014,0.00324822,113380.0,113370.0,0.02098502]
["bitfinex","BTCUSD",1755835612239,0.34089935,113380.0,113370.0,0.02098502]
["bitfinex","BTCUSD",1755835613118,0.67855048,113380.0,113370.0,0.02098502]
["bitfinex","BTCUSD",1755835614654,0.84214746,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835615325,0.83391048,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835615587,0.15860822,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835615841,4.73635759,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835616045,0.84214921,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835618571,0.16684695,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835618785,1.34314932,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835618995,4.24359621,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835619211,0.84214921,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835619887,0.68678921,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835620344,0.34089935,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835620584,0.68679671,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835620833,0.6949496,113380.0,113360.0,0.026533]
["bitfinex","BTCUSD",1755835621048,0.67630237,113370.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755835621283,0.67530226,113370.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755835621505,0.83070226,113370.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755835622417,0.83270226,113370.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755835622836,0.002,113370.0,113360.0,0.03416823]
["bitfinex","BTCUSD",1755835623053,0.67830237,113370.0,113360.0,0.03416823]
["bitfinex","BTCUSD",1755835623280,0.67730226,113370.0,113360.0,0.03416823]
["bitfinex","BTCUSD",1755835624180,0.67730226,113370.0,113360.0,0.02242902]
["bitfinex","BTCUSD",1755835624650,0.67730226,113370.0,113360.0,0.02041902]
["bitfinex","BTCUSD",1755835624890,0.67730226,113370.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755835625550,0.67730226,113370.0,113360.0,0.02041902]
["bitfinex","BTCUSD",1755835625760,0.67730226,113370.0,113360.0,0.02242902]
["bitfinex","BTCUSD",1755835625990,0.002,113370.0,113360.0,0.02242902]
["bitfinex","BTCUSD",1755835626240,0.67830237,113370.0,113360.0,0.02242902]
["bitfinex","BTCUSD",1755835626478,0.67730226,113370.0,113360.0,0.02242902]
["bitfinex","BTCUSD",1755835626694,0.33965113,113370.0,113360.0,0.03458978]
["bitfinex","BTCUSD",1755835627606,0.33965113,113370.0,113360.0,0.19191514]
["bitfinex","BTCUSD",1755835627827,0.33965113,113370.0,113360.0,0.18970978]
["bitfinex","BTCUSD",1755835628681,0.002,113370.0,113360.0,0.18970978]
["bitfinex","BTCUSD",1755835628908,0.33965113,113370.0,113360.0,0.18970978]
["bitfinex","BTCUSD",1755835631686,0.002,113370.0,113360.0,0.52970978]
["bitfinex","BTCUSD",1755835631901,0.002,113370.0,113360.0,1.13067473]
["bitfinex","BTCUSD",1755835632109,0.002,113370.0,113360.0,0.7930236]
["bitfinex","BTCUSD",1755835632808,0.00024822,113380.0,113370.0,0.35744902]
["bitfinex","BTCUSD",1755835633024,0.00024822,113380.0,113370.0,0.50674138]
["bitfinex","BTCUSD",1755835633232,0.00024822,113380.0,113370.0,0.50971138]
["bitfinex","BTCUSD",1755835633445,0.00024822,113380.0,113370.0,0.59659613]
["bitfinex","BTCUSD",1755835633687,0.00024822,113380.0,113370.0,1.18109881]
["bitfinex","BTCUSD",1755835633901,0.00024822,113380.0,113370.0,0.84344768]
["bitfinex","BTCUSD",1755835634371,0.00024822,113380.0,113370.0,0.84444768]
["bitfinex","BTCUSD",1755835636005,0.00024822,113380.0,113370.0,0.84544768]
["bitfinex","BTCUSD",1755835637030,0.00024822,113380.0,113370.0,0.87197168]
["bitfinex","BTCUSD",1755835637243,0.00024822,113380.0,113370.0,0.89697168]
["bitfinex","BTCUSD",1755835637687,0.00024822,113380.0,113370.0,0.94697168]
["bitfinex","BTCUSD",1755835639396,0.00024822,113380.0,113370.0,0.98702632]
["bitfinex","BTCUSD",1755835641674,0.00024822,113380.0,113370.0,0.93702632]
["bitfinex","BTCUSD",1755835643579,0.01405309,113380.0,113370.0,0.93702632]
["bitfinex","BTCUSD",1755835644984,0.01405309,113380.0,113370.0,0.76061281]
["bitfinex","BTCUSD",1755835645206,0.01405309,113380.0,113370.0,0.93702632]
["bitfinex","BTCUSD",1755835645985,0.01405309,113380.0,113370.0,0.86658828]
["bitfinex","BTCUSD",1755835646995,0.01405309,113380.0,113370.0,0.69017477]
["bitfinex","BTCUSD",1755835647222,0.01405309,113380.0,113370.0,0.65012013]
["bitfinex","BTCUSD",1755835647377,0.01405309,113380.0,113370.0,0.80416013]
["bitfinex","BTCUSD",1755835649299,0.01405309,113380.0,113370.0,0.98057364]
["bitfinex","BTCUSD",1755835651461,0.01405309,113380.0,113370.0,1.4896378]
["bitfinex","BTCUSD",1755835651913,0.01405309,113380.0,113370.0,1.05101168]
["bitfinex","BTCUSD",1755835652132,0.01405309,113380.0,113370.0,1.4896378]
["bitfinex","BTCUSD",1755835652574,0.01405309,113380.0,113370.0,1.4886378]
["bitfinex","BTCUSD",1755835652830,0.01405309,113380.0,113370.0,1.04901168]
["bitfinex","BTCUSD",1755835653116,0.01405309,113380.0,113370.0,0.87607817]
["bitfinex","BTCUSD",1755835653335,0.01405309,113380.0,113370.0,1.05649168]
["bitfinex","BTCUSD",1755835654386,0.01405309,113380.0,113370.0,0.80964013]
["bitfinex","BTCUSD",1755835654591,0.01405309,113380.0,113370.0,0.98605364]
["bitfinex","BTCUSD",1755835655471,0.01405309,113380.0,113370.0,0.80956013]
["bitfinex","BTCUSD",1755835656332,0.35088284,113380.0,113370.0,0.78255013]
["bitfinex","BTCUSD",1755835656982,0.00024822,113380.0,113370.0,0.78467013]
["bitfinex","BTCUSD",1755835657202,0.00024822,113380.0,113370.0,0.78067013]
["bitfinex","BTCUSD",1755835657418,0.00024822,113380.0,113370.0,0.95708364]
["bitfinex","BTCUSD",1755835657644,0.00024822,113380.0,113370.0,1.31891339]
["bitfinex","BTCUSD",1755835658320,0.00024822,113380.0,113370.0,0.62623013]
["bitfinex","BTCUSD",1755835658533,0.00024822,113380.0,113370.0,0.78059013]
["bitfinex","BTCUSD",1755835658969,0.00024822,113380.0,113370.0,0.77959013]
["bitfinex","BTCUSD",1755835659191,0.0140534,113380.0,113370.0,0.77959013]
["bitfinex","BTCUSD",1755835659405,0.0140534,113380.0,113370.0,0.82083001]
["bitfinex","BTCUSD",1755835659791,0.0140534,113380.0,113370.0,0.81871001]
["bitfinex","BTCUSD",1755835660004,0.0140534,113380.0,113370.0,0.82071001]
["bitfinex","BTCUSD",1755835662118,0.0140534,113380.0,113370.0,0.99712352]
["bitfinex","BTCUSD",1755835663331,0.0140534,113380.0,113370.0,0.82071001]
["bitfinex","BTCUSD",1755835663557,0.0140534,113380.0,113370.0,1.06756156]
["bitfinex","BTCUSD",1755835664218,0.0140534,113380.0,113370.0,0.82071001]
["bitfinex","BTCUSD",1755835664482,0.35088315,113380.0,113370.0,0.51409765]
["bitfinex","BTCUSD",1755835664707,0.35088315,113380.0,113370.0,0.030524]
["bitfinex","BTCUSD",1755835664924,0.35088315,113380.0,113370.0,0.525804]
["bitfinex","BTCUSD",1755835665135,0.35088315,113380.0,113370.0,0.54325302]
["bitfinex","BTCUSD",1755835665349,0.0140534,113380.0,113370.0,0.54325302]
["bitfinex","BTCUSD",1755835665557,0.35088315,113380.0,113370.0,0.54325302]
["bitfinex","BTCUSD",1755835665812,0.35088315,113380.0,113370.0,0.54125302]
["bitfinex","BTCUSD",1755835666016,0.35088315,113380.0,113370.0,0.54025302]
["bitfinex","BTCUSD",1755835666222,0.35088315,113380.0,113370.0,0.60136832]
["bitfinex","BTCUSD",1755835666432,0.35088315,113380.0,113370.0,0.54025302]
["bitfinex","BTCUSD",1755835666843,0.33707797,113380.0,113370.0,0.54025302]
["bitfinex","BTCUSD",1755835667691,0.00024822,113380.0,113370.0,0.54527302]
["bitfinex","BTCUSD",1755835667910,0.33707797,113380.0,113370.0,0.54527302]
["bitfinex","BTCUSD",1755835668116,0.33707797,113380.0,113370.0,0.60658432]
["bitfinex","BTCUSD",1755835669050,0.33707797,113380.0,113370.0,0.54025302]
["bitfinex","BTCUSD",1755835669263,0.00024822,113380.0,113370.0,0.54025302]
["bitfinex","BTCUSD",1755835669473,0.33707797,113380.0,113370.0,0.54328302]
["bitfinex","BTCUSD",1755835669867,0.3508842,113380.0,113370.0,0.54025302]
["bitfinex","BTCUSD",1755835671154,0.3508842,113380.0,113370.0,0.53925302]
["bitfinex","BTCUSD",1755835671567,0.3518842,113380.0,113370.0,0.53925302]
["bitfinex","BTCUSD",1755835671772,0.3528842,113380.0,113370.0,0.53925302]
["bitfinex","BTCUSD",1755835673081,0.3528842,113380.0,113370.0,0.04397302]
["bitfinex","BTCUSD",1755835673289,0.3528842,113380.0,113370.0,0.19937302]
["bitfinex","BTCUSD",1755835673951,0.11957435,113380.0,113370.0,0.19937302]
["bitfinex","BTCUSD",1755835674134,0.13338147,113380.0,113370.0,0.19937302]
["bitfinex","BTCUSD",1755835674589,0.11957435,113380.0,113370.0,0.17284902]
["bitfinex","BTCUSD",1755835675028,0.11957435,113380.0,113370.0,0.17280902]
["bitfinex","BTCUSD",1755835678503,0.11957435,113380.0,113370.0,0.17583902]
["bitfinex","BTCUSD",1755835678734,0.11957435,113380.0,113370.0,0.17782902]
["bitfinex","BTCUSD",1755835679721,0.01400749,113390.0,113370.0,0.20504882]
["bitfinex","BTCUSD",1755835679927,0.33682975,113380.0,113370.0,0.20201882]
["bitfinex","BTCUSD",1755835680142,0.01448966,113390.0,113370.0,0.22854582]
["bitfinex","BTCUSD",1755835680317,0.33682975,113380.0,113370.0,0.22854582]
["bitfinex","BTCUSD",1755835680520,0.33682975,113380.0,113370.0,0.23157582]
["bitfinex","BTCUSD",1755835680931,0.33682975,113380.0,113370.0,0.04700602]
["bitfinex","BTCUSD",1755835681146,0.33682975,113380.0,113370.0,0.19885602]
["bitfinex","BTCUSD",1755835681563,0.33682975,113380.0,113370.0,0.04397602]
["bitfinex","BTCUSD",1755835681771,0.6736595,113380.0,113370.0,0.026527]
["bitfinex","BTCUSD",1755835681974,0.75796242,113380.0,113370.0,0.026527]
["bitfinex","BTCUSD",1755835682184,0.75796242,113380.0,113370.0,0.04397602]
["bitfinex","BTCUSD",1755835682613,0.75796242,113380.0,113370.0,0.01844902]
["bitfinex","BTCUSD",1755835682813,0.6736595,113380.0,113370.0,0.01844902]
["bitfinex","BTCUSD",1755835684100,0.6746595,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835684515,0.6766595,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835685367,0.003,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835685574,1.17765961,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835685788,4.0781065,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835685993,0.6766595,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835688442,0.33982975,113380.0,113370.0,0.02047902]
["bitfinex","BTCUSD",1755835688862,0.33982975,113380.0,113370.0,0.02246902]
["bitfinex","BTCUSD",1755835689762,0.33982975,113380.0,113370.0,0.02047902]
["bitfinex","BTCUSD",1755835691507,0.35363797,113380.0,113370.0,0.02047902]
["bitfinex","BTCUSD",1755835692616,0.35363797,113380.0,113370.0,0.02246902]
["bitfinex","BTCUSD",1755835694833,0.35363797,113380.0,113370.0,0.02047902]
["bitfinex","BTCUSD",1755835695048,0.74138373,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835695251,0.69046772,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835697153,0.68746772,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835698427,0.6736595,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835698866,0.68746847,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755835699924,0.68746847,113380.0,113350.0,0.32270204]
["bitfinex","BTCUSD",1755835700193,0.49258986,113370.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755835700394,0.49158975,113370.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755835701359,0.8284195,113370.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755835703251,0.8284195,113370.0,113360.0,0.01844902]
["bitfinex","BTCUSD",1755835703458,0.8284195,113370.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755835703670,0.8284195,113370.0,113350.0,0.07360804]
["bitfinex","BTCUSD",1755835703887,0.33782986,113360.0,113350.0,0.09105706]
["bitfinex","BTCUSD",1755835704109,0.33682975,113360.0,113350.0,0.09302706]
["bitfinex","BTCUSD",1755835704320,0.33682975,113360.0,113350.0,0.09105706]
["bitfinex","BTCUSD",1755835704536,0.15505872,113360.0,113350.0,0.08788706]
["bitfinex","BTCUSD",1755835704742,0.49288858,113360.0,113350.0,0.08788706]
["bitfinex","BTCUSD",1755835704953,0.49188847,113360.0,113350.0,0.08788706]
["bitfinex","BTCUSD",1755835706544,0.49288847,113360.0,113350.0,0.08788706]
["bitfinex","BTCUSD",1755835706987,0.47907793,113360.0,113350.0,0.08788706]
["bitfinex","BTCUSD",1755835708528,0.47907793,113360.0,113350.0,0.01744902]
["bitfinex","BTCUSD",1755835708783,0.56594758,113360.0,113330.0,0.16485604]
["bitfinex","BTCUSD",1755835709085,0.56594758,113360.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1755835709086,0.15532011,113350.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1755835709496,0.65532011,113350.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1755835709703,4.055767,113350.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1755835709933,0.24118965,113350.0,113330.0,0.07043804]
["bitfinex","BTCUSD",1755835710134,0.15432,113350.0,113340.0,0.00317]
["bitfinex","BTCUSD",1755835710378,0.66913209,113350.0,113340.0,0.00321822]
["bitfinex","BTCUSD",1755835710597,3.56957898,113350.0,113340.0,0.00518822]
["bitfinex","BTCUSD",1755835710809,0.16813198,113350.0,113340.0,0.00518822]
["bitfinex","BTCUSD",1755835711065,0.16905198,113350.0,113340.0,0.00518822]
["bitfinex","BTCUSD",1755835711265,0.84271148,113350.0,113340.0,0.00518822]
["bitfinex","BTCUSD",1755835712565,4.24415848,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835712787,0.84271148,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835713046,4.24415848,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835713270,0.84271148,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835713495,4.24415848,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835713703,4.24415848,113350.0,113340.0,0.00321822]
["bitfinex","BTCUSD",1755835713899,4.27508923,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835714783,0.87364223,113350.0,113340.0,0.00518822]
["bitfinex","BTCUSD",1755835715003,0.84271148,113350.0,113340.0,0.00518822]
["bitfinex","BTCUSD",1755835715225,0.84271148,113350.0,113340.0,0.00321822]
["bitfinex","BTCUSD",1755835716286,0.50588173,113350.0,113340.0,0.00518822]
["bitfinex","BTCUSD",1755835716474,0.84271148,113350.0,113340.0,0.00321822]
["bitfinex","BTCUSD",1755835718454,0.84271148,113350.0,113340.0,0.00518822]
["bitfinex","BTCUSD",1755835718901,0.84271148,113350.0,113340.0,0.00321822]
["bitfinex","BTCUSD",1755835719143,0.92698263,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835719370,4.32842963,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835719582,4.66525938,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835719798,4.32842963,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835720848,4.23025765,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835720983,4.57990097,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835721853,4.73402097,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835722462,4.73602097,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835723104,4.75501121,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835723731,4.98402097,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835724147,4.56292007,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835724590,4.56692007,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835725203,4.90374982,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835725405,4.90174982,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835725617,4.56492007,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835725770,4.65378972,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835726223,4.56692007,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835727168,4.56688007,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835728139,4.56688007,113350.0,113340.0,0.00517822]
["bitfinex","BTCUSD",1755835728790,4.5530665,113350.0,113340.0,0.00517822]
["bitfinex","BTCUSD",1755835729016,4.5530665,113350.0,113340.0,0.00301822]
["bitfinex","BTCUSD",1755835729216,4.3824185,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835729450,4.46928815,113350.0,113340.0,0.00301822]
["bitfinex","BTCUSD",1755835730138,4.46928815,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835730998,3.79562865,113350.0,113340.0,0.00301822]
["bitfinex","BTCUSD",1755835731195,4.46928815,113350.0,113340.0,0.00301822]
["bitfinex","BTCUSD",1755835731386,4.46928815,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835731885,4.48310214,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835732278,4.50211968,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835733044,4.83894943,113350.0,113340.0,4.822e-05]
["bitfinex","BTCUSD",1755835733453,4.50211968,113350.0,113340.0,3.82e-06]
["bitfinex","BTCUSD",1755835734566,4.26117003,113350.0,113340.0,0.00297382]
["bitfinex","BTCUSD",1755835734716,3.56849299,113350.0,113340.0,0.00513382]
["bitfinex","BTCUSD",1755835734916,0.82884374,113350.0,113340.0,0.00513382]
["bitfinex","BTCUSD",1755835735329,1.16567349,113350.0,113340.0,0.00513382]
["bitfinex","BTCUSD",1755835735523,1.16367349,113350.0,113340.0,0.00513382]
["bitfinex","BTCUSD",1755835735951,1.15967349,113350.0,113340.0,0.00513382]
["bitfinex","BTCUSD",1755835736169,0.90967349,113350.0,113340.0,0.00513382]
["bitfinex","BTCUSD",1755835736368,0.91167349,113350.0,113340.0,0.00513382]
["bitfinex","BTCUSD",1755835737415,0.75735349,113350.0,113340.0,0.00513382]
["bitfinex","BTCUSD",1755835737643,0.91151349,113350.0,113340.0,0.00513382]
["bitfinex","BTCUSD",1755835738681,0.23785399,113350.0,113340.0,0.00513382]
["bitfinex","BTCUSD",1755835738901,0.91151349,113350.0,113340.0,0.00513382]
["bitfinex","BTCUSD",1755835739102,0.75735349,113350.0,113340.0,0.00513382]
["bitfinex","BTCUSD",1755835739254,0.91151349,113350.0,113340.0,0.00513382]
["bitfinex","BTCUSD",1755835739679,0.91139349,113350.0,113340.0,0.00513382]
["bitfinex","BTCUSD",1755835740170,0.99826314,113350.0,113340.0,0.00297382]
["bitfinex","BTCUSD",1755835740598,4.22906214,113350.0,113340.0,0.00297382]
["bitfinex","BTCUSD",1755835741365,4.22906214,113350.0,113340.0,0.00513382]
["bitfinex","BTCUSD",1755835741776,3.98815249,113350.0,113340.0,0.00513382]
["bitfinex","BTCUSD",1755835741993,3.46869299,113350.0,113340.0,0.00513382]
["bitfinex","BTCUSD",1755835742197,4.14235249,113350.0,113340.0,0.00513382]
["bitfinex","BTCUSD",1755835742807,0.91151349,113350.0,113340.0,0.00513382]
["bitfinex","BTCUSD",1755835745472,4.14231249,113350.0,113340.0,3.82e-06]
["bitfinex","BTCUSD",1755835745690,4.22918214,113350.0,113340.0,3.82e-06]
["bitfinex","BTCUSD",1755835746155,4.5850459,113350.0,113340.0,3.82e-06]
["bitfinex","BTCUSD",1755835746834,4.57123191,113350.0,113340.0,3.82e-06]
["bitfinex","BTCUSD",1755835748000,4.23440216,113350.0,113340.0,3.82e-06]
["bitfinex","BTCUSD",1755835749821,4.24821651,113350.0,113340.0,3.82e-06]
["bitfinex","BTCUSD",1755835751657,4.25441243,113350.0,113340.0,3.82e-06]
["bitfinex","BTCUSD",1755835751873,4.59124218,113350.0,113340.0,3.82e-06]
["bitfinex","BTCUSD",1755835752211,4.58504626,113350.0,113340.0,3.82e-06]
["bitfinex","BTCUSD",1755835753270,4.59124243,113350.0,113320.0,0.00297]
["bitfinex","BTCUSD",1755835753506,0.6736595,113330.0,113320.0,0.0030182]
["bitfinex","BTCUSD",1755835753711,0.8276195,113330.0,113320.0,0.0051782]
["bitfinex","BTCUSD",1755835754341,0.92830392,113330.0,113320.0,0.0051782]
["bitfinex","BTCUSD",1755835755226,0.92830392,113330.0,113320.0,0.0061782]
["bitfinex","BTCUSD",1755835756370,0.84143427,113330.0,113320.0,0.0061782]
["bitfinex","BTCUSD",1755835756794,0.84143427,113330.0,113320.0,0.0081782]
["bitfinex","BTCUSD",1755835757687,0.84143427,113330.0,113320.0,0.0071782]
["bitfinex","BTCUSD",1755835758086,0.84143427,113330.0,113320.0,0.0051782]
["bitfinex","BTCUSD",1755835760885,1.17826402,113330.0,113320.0,0.0051782]
["bitfinex","BTCUSD",1755835761687,1.17826402,113330.0,113310.0,0.08788706]
["bitfinex","BTCUSD",1755835761891,1.01148936,113320.0,113310.0,0.08803176]
["bitfinex","BTCUSD",1755835762090,1.16420925,113320.0,113310.0,0.09006176]
["bitfinex","BTCUSD",1755835763293,1.19079625,113320.0,113310.0,0.09006176]
["bitfinex","BTCUSD",1755835763780,1.19079625,113320.0,113310.0,0.09318176]
["bitfinex","BTCUSD",1755835763994,1.19079625,113320.0,113310.0,0.09418176]
["bitfinex","BTCUSD",1755835764420,1.19079625,113320.0,113310.0,0.09518176]
["bitfinex","BTCUSD",1755835764870,1.19079625,113320.0,113310.0,0.02474372]
["bitfinex","BTCUSD",1755835766102,1.03707625,113320.0,113310.0,0.02474372]
["bitfinex","BTCUSD",1755835768324,1.19063625,113320.0,113310.0,0.02474372]
["bitfinex","BTCUSD",1755835771726,1.03707625,113320.0,113310.0,0.02474372]
["bitfinex","BTCUSD",1755835773276,0.7002465,113320.0,113310.0,0.02474372]
["bitfinex","BTCUSD",1755835773488,1.03707625,113320.0,113310.0,0.02474372]
["bitfinex","BTCUSD",1755835774820,0.7002465,113320.0,113310.0,0.02474372]
["bitfinex","BTCUSD",1755835775515,0.7002465,113320.0,113310.0,0.05128672]
["bitfinex","BTCUSD",1755835777108,0.7002465,113320.0,113310.0,0.05349305]
["bitfinex","BTCUSD",1755835778617,0.7002465,113320.0,113310.0,0.05569938]
["bitfinex","BTCUSD",1755835779094,0.7002465,113320.0,113310.0,0.05349305]
["bitfinex","BTCUSD",1755835780689,0.7002465,113320.0,113310.0,0.05128672]
["bitfinex","BTCUSD",1755835781668,0.71406012,113320.0,113310.0,0.05128672]
["bitfinex","BTCUSD",1755835783218,0.71406012,113320.0,113310.0,0.0908655]
["bitfinex","BTCUSD",1755835786179,0.71406012,113320.0,113310.0,0.2438255]
["bitfinex","BTCUSD",1755835790639,0.71619012,113320.0,113310.0,0.2438255]
["bitfinex","BTCUSD",1755835791084,0.71619012,113320.0,113310.0,0.2407055]
["bitfinex","BTCUSD",1755835792207,0.71619012,113320.0,113310.0,0.20112672]
["bitfinex","BTCUSD",1755835793037,0.71619012,113320.0,113310.0,0.20414672]
["bitfinex","BTCUSD",1755835794006,0.71619012,113320.0,113310.0,0.20112672]
["bitfinex","BTCUSD",1755835794451,0.71619012,113320.0,113310.0,0.04613672]
["bitfinex","BTCUSD",1755835794628,0.71913012,113320.0,113310.0,0.04613672]
["bitfinex","BTCUSD",1755835797499,0.71619012,113320.0,113310.0,0.04613672]
["bitfinex","BTCUSD",1755835798102,0.71913012,113320.0,113310.0,0.04613672]
["bitfinex","BTCUSD",1755835800267,0.80599977,113320.0,113310.0,0.04613672]
["bitfinex","BTCUSD",1755835800698,0.87141012,113320.0,113310.0,0.04613672]
["bitfinex","BTCUSD",1755835802577,0.71619012,113320.0,113310.0,0.04818672]
["bitfinex","BTCUSD",1755835802788,0.71619012,113320.0,113310.0,0.05120672]
["bitfinex","BTCUSD",1755835803013,0.68960312,113320.0,113310.0,0.04818672]
["bitfinex","BTCUSD",1755835803200,0.7157633,113320.0,113310.0,0.04818672]
["bitfinex","BTCUSD",1755835803401,0.7157633,113320.0,113310.0,0.1095832]
["bitfinex","BTCUSD",1755835804872,0.7157633,113320.0,113310.0,0.1126032]
["bitfinex","BTCUSD",1755835805297,0.37680355,113320.0,113310.0,0.11480953]
["bitfinex","BTCUSD",1755835805523,0.69981968,113320.0,113310.0,0.1126032]
["bitfinex","BTCUSD",1755835806113,0.69981968,113320.0,113310.0,0.05120672]
["bitfinex","BTCUSD",1755835806562,0.02616018,113320.0,113310.0,0.05120672]
["bitfinex","BTCUSD",1755835806781,0.69981968,113320.0,113310.0,0.05120672]
["bitfinex","BTCUSD",1755835806996,0.6736595,113320.0,113310.0,0.05120672]
["bitfinex","BTCUSD",1755835807618,0.6736595,113320.0,113310.0,0.05341305]
["bitfinex","BTCUSD",1755835807829,0.33682975,113320.0,113310.0,0.05341305]
["bitfinex","BTCUSD",1755835808219,0.1555,113340.0,113310.0,0.11503016]
["bitfinex","BTCUSD",1755835808419,0.33682975,113320.0,113310.0,0.45421649]
["bitfinex","BTCUSD",1755835808634,0.33682975,113320.0,113310.0,0.60256383]
["bitfinex","BTCUSD",1755835809043,0.02578817,113330.0,113320.0,0.01744902]
["bitfinex","BTCUSD",1755835809282,0.02578817,113330.0,113320.0,0.01949902]
["bitfinex","BTCUSD",1755835809493,0.33682975,113340.0,113320.0,0.02251902]
["bitfinex","BTCUSD",1755835809706,0.02659216,113330.0,113320.0,0.07379898]
["bitfinex","BTCUSD",1755835809890,0.33682975,113340.0,113320.0,0.07159284]
["bitfinex","BTCUSD",1755835810095,0.33682975,113340.0,113320.0,0.07379898]
["bitfinex","BTCUSD",1755835810294,0.33682975,113330.0,113320.0,0.07379898]
["bitfinex","BTCUSD",1755835810499,0.33682975,113330.0,113320.0,0.07159284]
["bitfinex","BTCUSD",1755835811126,0.33682975,113330.0,113320.0,0.09813184]
["bitfinex","BTCUSD",1755835811690,0.35064258,113330.0,113320.0,0.09813184]
["bitfinex","BTCUSD",1755835811889,0.35064258,113330.0,113320.0,0.09913184]
["bitfinex","BTCUSD",1755835812123,0.35064258,113330.0,113320.0,0.10133798]
["bitfinex","BTCUSD",1755835812324,0.37692791,113330.0,113320.0,0.05001362]
["bitfinex","BTCUSD",1755835812559,0.35064258,113330.0,113320.0,0.05001362]
["bitfinex","BTCUSD",1755835812757,0.35064258,113330.0,113320.0,0.61962869]
["bitfinex","BTCUSD",1755835813006,0.35064258,113330.0,113320.0,0.61521641]
["bitfinex","BTCUSD",1755835813214,0.35064258,113330.0,113320.0,0.61721641]
["bitfinex","BTCUSD",1755835813420,0.35064258,113330.0,113320.0,0.70408606]
["bitfinex","BTCUSD",1755835813596,0.35064258,113330.0,113320.0,0.61621641]
["bitfinex","BTCUSD",1755835813860,0.35064258,113330.0,113320.0,0.61721641]
["bitfinex","BTCUSD",1755835814079,0.35064258,113330.0,113320.0,0.61521641]
["bitfinex","BTCUSD",1755835814344,0.35064258,113330.0,113320.0,0.61421641]
["bitfinex","BTCUSD",1755835814800,0.35064258,113330.0,113320.0,0.61721641]
["bitfinex","BTCUSD",1755835815039,0.01381283,113330.0,113320.0,0.70408606]
["bitfinex","BTCUSD",1755835815235,0.35064258,113330.0,113320.0,0.70408606]
["bitfinex","BTCUSD",1755835815796,0.33682975,113330.0,113320.0,0.70708606]
["bitfinex","BTCUSD",1755835817872,0.33682975,113330.0,113320.0,0.63664802]
["bitfinex","BTCUSD",1755835818992,0.35064143,113330.0,113320.0,0.63664802]
["bitfinex","BTCUSD",1755835823359,0.01381168,113330.0,113320.0,0.63664802]
["bitfinex","BTCUSD",1755835823491,0.35064143,113330.0,113320.0,0.63664802]
["bitfinex","BTCUSD",1755835825585,0.33682975,113330.0,113320.0,0.63664802]
["bitfinex","BTCUSD",1755835828890,0.35064141,113330.0,113320.0,0.63664802]
["bitfinex","BTCUSD",1755835830126,0.11623108,113330.0,113320.0,0.63664802]
["bitfinex","BTCUSD",1755835831610,0.01381166,113330.0,113320.0,0.63664802]
["bitfinex","BTCUSD",1755835831834,0.35064141,113330.0,113320.0,0.81313937]
["bitfinex","BTCUSD",1755835833664,0.01381166,113330.0,113320.0,0.81313937]
["bitfinex","BTCUSD",1755835838430,0.33682975,113340.0,113320.0,0.81313937]
["bitfinex","BTCUSD",1755835838614,0.33682975,113340.0,113330.0,0.60042565]
["bitfinex","BTCUSD",1755835838789,0.33682975,113340.0,113330.0,0.62520945]
["bitfinex","BTCUSD",1755835839362,0.33682975,113340.0,113330.0,0.65174345]
["bitfinex","BTCUSD",1755835840426,0.03641378,113350.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1755835840645,0.37524353,113350.0,113340.0,0.01965477]
["bitfinex","BTCUSD",1755835840859,0.37821353,113350.0,113340.0,0.01965477]
["bitfinex","BTCUSD",1755835841072,0.37821353,113350.0,113340.0,0.08238129]
["bitfinex","BTCUSD",1755835841274,0.37821353,113350.0,113340.0,0.10891529]
["bitfinex","BTCUSD",1755835841418,0.37771353,113350.0,113340.0,0.10891529]
["bitfinex","BTCUSD",1755835841614,0.39152392,113350.0,113340.0,0.10891529]
["bitfinex","BTCUSD",1755835842510,0.39152392,113350.0,113340.0,0.10991529]
["bitfinex","BTCUSD",1755835842644,0.39152392,113350.0,113340.0,0.11091529]
["bitfinex","BTCUSD",1755835842849,0.39152392,113350.0,113340.0,0.04818877]
["bitfinex","BTCUSD",1755835843281,0.39152392,113350.0,113340.0,0.38818877]
["bitfinex","BTCUSD",1755835843542,0.38855392,113350.0,113340.0,0.38598302]
["bitfinex","BTCUSD",1755835845741,0.39152392,113350.0,113340.0,0.38598302]
["bitfinex","BTCUSD",1755835846157,0.37474353,113350.0,113340.0,0.38813302]
["bitfinex","BTCUSD",1755835846812,0.37474353,113350.0,113340.0,0.38598302]
["bitfinex","BTCUSD",1755835847246,0.37785353,113350.0,113340.0,0.38598302]
["bitfinex","BTCUSD",1755835847915,0.37785353,113350.0,113340.0,0.42659291]
["bitfinex","BTCUSD",1755835848331,0.71532482,113350.0,113340.0,0.42659291]
["bitfinex","BTCUSD",1755835849707,0.72913507,113350.0,113340.0,0.42659291]
["bitfinex","BTCUSD",1755835849911,0.72913507,113350.0,113340.0,0.49601324]
["bitfinex","BTCUSD",1755835850504,0.72602507,113350.0,113340.0,0.49601324]
["bitfinex","BTCUSD",1755835851215,0.72602507,113350.0,113340.0,0.49806324]
["bitfinex","BTCUSD",1755835851361,0.72602507,113350.0,113340.0,0.43187291]
["bitfinex","BTCUSD",1755835851764,0.72602507,113350.0,113340.0,0.42864291]
["bitfinex","BTCUSD",1755835853642,0.72602507,113350.0,113340.0,0.69329291]
["bitfinex","BTCUSD",1755835854080,0.72913507,113350.0,113340.0,0.69329291]
["bitfinex","BTCUSD",1755835854698,1.06628559,113350.0,113340.0,0.80424302]
["bitfinex","BTCUSD",1755835854888,1.06628559,113350.0,113340.0,0.65268302]
["bitfinex","BTCUSD",1755835855092,1.06628559,113350.0,113340.0,0.80424302]
["bitfinex","BTCUSD",1755835855968,1.06628559,113350.0,113340.0,0.46424302]
["bitfinex","BTCUSD",1755835857780,1.11542828,113350.0,113340.0,0.46424302]
["bitfinex","BTCUSD",1755835857988,1.11542828,113350.0,113340.0,0.43770902]
["bitfinex","BTCUSD",1755835858206,1.10161803,113350.0,113340.0,0.43770902]
["bitfinex","BTCUSD",1755835858400,0.76474403,113350.0,113340.0,0.43770902]
["bitfinex","BTCUSD",1755835858584,0.76474403,113350.0,113340.0,0.28614902]
["bitfinex","BTCUSD",1755835858792,0.76474403,113350.0,113340.0,0.43766902]
["bitfinex","BTCUSD",1755835859218,0.71560134,113350.0,113340.0,0.43766902]
["bitfinex","BTCUSD",1755835859673,0.71560134,113350.0,113340.0,0.17096902]
["bitfinex","BTCUSD",1755835859891,0.72941261,113350.0,113340.0,0.17096902]
["bitfinex","BTCUSD",1755835863053,0.72941261,113350.0,113340.0,0.01944902]
["bitfinex","BTCUSD",1755835863146,0.72941261,113350.0,113340.0,0.17096902]
["bitfinex","BTCUSD",1755835865238,0.72941261,113350.0,113340.0,0.01944902]
["bitfinex","BTCUSD",1755835865451,0.72941261,113350.0,113340.0,0.17096902]
["bitfinex","BTCUSD",1755835865690,0.72941261,113350.0,113340.0,0.01944902]
["bitfinex","BTCUSD",1755835865899,0.72941261,113350.0,113340.0,0.17096902]
["bitfinex","BTCUSD",1755835866557,0.72941261,113350.0,113340.0,0.21758982]
["bitfinex","BTCUSD",1755835867000,0.72941261,113350.0,113340.0,0.17096902]
["bitfinex","BTCUSD",1755835867220,0.38701383,113350.0,113340.0,0.17624902]
["bitfinex","BTCUSD",1755835867431,0.38701383,113350.0,113340.0,0.24668706]
["bitfinex","BTCUSD",1755835868081,0.37320256,113350.0,113340.0,0.24668706]
["bitfinex","BTCUSD",1755835868285,0.37320256,113350.0,113340.0,0.27322306]
["bitfinex","BTCUSD",1755835870189,0.37320256,113350.0,113340.0,0.32741537]
["bitfinex","BTCUSD",1755835871183,0.38701328,113350.0,113340.0,0.27322306]
["bitfinex","BTCUSD",1755835871384,0.38701328,113350.0,113340.0,0.53992306]
["bitfinex","BTCUSD",1755835872486,0.38701328,113350.0,113340.0,0.46625502]
["bitfinex","BTCUSD",1755835872713,0.72430206,113350.0,113340.0,0.46625502]
["bitfinex","BTCUSD",1755835872908,0.72430206,113350.0,113340.0,0.31473502]
["bitfinex","BTCUSD",1755835873137,0.72430206,113350.0,113340.0,0.46625502]
["bitfinex","BTCUSD",1755835874628,0.72430206,113350.0,113340.0,0.46948502]
["bitfinex","BTCUSD",1755835874840,0.72430206,113350.0,113340.0,0.46625502]
["bitfinex","BTCUSD",1755835875051,0.72430206,113350.0,113340.0,0.46948502]
["bitfinex","BTCUSD",1755835875787,0.71049134,113350.0,113340.0,0.46948502]
["bitfinex","BTCUSD",1755835878281,0.49717415,113350.0,113340.0,0.46948502]
["bitfinex","BTCUSD",1755835878543,0.67457756,113350.0,113340.0,0.51663352]
["bitfinex","BTCUSD",1755835879173,0.68838831,113350.0,113340.0,0.51663352]
["bitfinex","BTCUSD",1755835879389,0.69043831,113350.0,113340.0,0.51663352]
["bitfinex","BTCUSD",1755835880793,0.68838831,113350.0,113340.0,0.51663352]
["bitfinex","BTCUSD",1755835881906,0.72392837,113350.0,113340.0,0.51663352]
["bitfinex","BTCUSD",1755835882490,0.72583651,113350.0,113340.0,0.51663352]
["bitfinex","BTCUSD",1755835882855,0.72583651,113350.0,113340.0,0.46948502]
["bitfinex","BTCUSD",1755835883261,0.72583651,113350.0,113340.0,0.46625502]
["bitfinex","BTCUSD",1755835884853,0.72583651,113350.0,113340.0,0.46621061]
["bitfinex","BTCUSD",1755835888326,0.72583651,113350.0,113340.0,0.46932061]
["bitfinex","BTCUSD",1755835889341,0.71202576,113350.0,113340.0,0.46932061]
["bitfinex","BTCUSD",1755835890158,0.70997576,113350.0,113340.0,0.46932061]
["bitfinex","BTCUSD",1755835890369,0.03554006,113350.0,113340.0,0.51645267]
["bitfinex","BTCUSD",1755835890584,0.6744357,113350.0,113340.0,0.51645267]
["bitfinex","BTCUSD",1755835892422,0.70964477,113350.0,113340.0,0.51645267]
["bitfinex","BTCUSD",1755835892551,0.72345504,113350.0,113340.0,0.51645267]
["bitfinex","BTCUSD",1755835894071,0.54033575,113350.0,113340.0,0.51645267]
["bitfinex","BTCUSD",1755835894958,0.35102812,113350.0,113340.0,0.51645267]
["bitfinex","BTCUSD",1755835897467,0.15582536,113350.0,113340.0,0.51645267]
["bitfinex","BTCUSD",1755835899129,0.35102812,113350.0,113340.0,0.51645267]
["bitfinex","BTCUSD",1755835899539,0.68824597,113350.0,113340.0,0.51645267]
["bitfinex","BTCUSD",1755835901326,0.35102812,113350.0,113340.0,0.51645267]
["bitfinex","BTCUSD",1755835904212,0.01381027,113350.0,113340.0,0.51645267]
["bitfinex","BTCUSD",1755835904422,0.35102812,113350.0,113340.0,0.51645267]
["bitfinex","BTCUSD",1755835905248,0.33721785,113350.0,113340.0,0.51645267]
["bitfinex","BTCUSD",1755835905654,0.03538512,113360.0,113340.0,0.51645267]
["bitfinex","BTCUSD",1755835905875,0.00410011,113360.0,113340.0,0.51645267]
["bitfinex","BTCUSD",1755835906136,0.0031,113360.0,113350.0,0.00220555]
["bitfinex","BTCUSD",1755835906458,0.00515,113360.0,113350.0,0.00220555]
["bitfinex","BTCUSD",1755835907097,0.00515,113360.0,113350.0,0.02873955]
["bitfinex","BTCUSD",1755835907306,0.00615,113360.0,113350.0,0.08020017]
["bitfinex","BTCUSD",1755835907533,0.00619819,113360.0,113350.0,0.08020017]
["bitfinex","BTCUSD",1755835908540,0.02000783,113360.0,113350.0,0.08020017]
["bitfinex","BTCUSD",1755835908747,0.01690783,113360.0,113350.0,0.08020017]
["bitfinex","BTCUSD",1755835908949,0.00309819,113360.0,113350.0,0.08020017]
["bitfinex","BTCUSD",1755835909763,0.00209819,113360.0,113350.0,0.08020017]
["bitfinex","BTCUSD",1755835910180,0.03755031,113360.0,113350.0,0.08020017]
["bitfinex","BTCUSD",1755835910385,0.00309819,113360.0,113350.0,0.08020017]
["bitfinex","BTCUSD",1755835910628,0.00209819,113360.0,113350.0,0.08020017]
["bitfinex","BTCUSD",1755835910837,4.819e-05,113360.0,113350.0,0.09978919]
["bitfinex","BTCUSD",1755835911011,4.819e-05,113360.0,113350.0,0.10524474]
["bitfinex","BTCUSD",1755835911224,4.819e-05,113360.0,113350.0,0.44624474]
["bitfinex","BTCUSD",1755835911430,0.01385708,113360.0,113350.0,0.61827828]
["bitfinex","BTCUSD",1755835911628,0.01385708,113360.0,113350.0,0.44183364]
["bitfinex","BTCUSD",1755835914174,0.01385708,113360.0,113350.0,0.44083364]
["bitfinex","BTCUSD",1755835914382,0.01385708,113360.0,113350.0,0.44483364]
["bitfinex","BTCUSD",1755835917506,0.01385708,113360.0,113350.0,0.51271364]
["bitfinex","BTCUSD",1755835921881,0.01385708,113360.0,113350.0,0.77941364]
["bitfinex","BTCUSD",1755835927166,0.01911708,113360.0,113350.0,0.72256302]
["bitfinex","BTCUSD",1755835927374,0.02011719,113360.0,113350.0,0.297234]
["bitfinex","BTCUSD",1755835927693,0.0063083,113360.0,113350.0,0.181734]
["bitfinex","BTCUSD",1755835927892,0.0063083,113360.0,113350.0,0.19918302]
["bitfinex","BTCUSD",1755835928457,0.0063083,113360.0,113350.0,0.19718302]
["bitfinex","BTCUSD",1755835928892,0.0063083,113360.0,113350.0,0.19818302]
["bitfinex","BTCUSD",1755835929294,0.0063083,113360.0,113350.0,0.19618302]
["bitfinex","BTCUSD",1755835929677,0.00530819,113360.0,113350.0,0.21580132]
["bitfinex","BTCUSD",1755835929907,0.00218819,113360.0,113350.0,0.22119132]
["bitfinex","BTCUSD",1755835930119,0.0031883,113360.0,113350.0,0.21794132]
["bitfinex","BTCUSD",1755835930559,0.0031883,113360.0,113350.0,0.21694132]
["bitfinex","BTCUSD",1755835930766,0.0063083,113360.0,113350.0,0.21480132]
["bitfinex","BTCUSD",1755835931205,0.0063083,113360.0,113350.0,0.19518302]
["bitfinex","BTCUSD",1755835931447,0.02011756,113360.0,113350.0,0.19618302]
["bitfinex","BTCUSD",1755835932299,0.01699756,113360.0,113350.0,0.19832302]
["bitfinex","BTCUSD",1755835933427,0.02011756,113360.0,113350.0,0.19618302]
["bitfinex","BTCUSD",1755835933651,0.02011756,113360.0,113350.0,0.46288302]
["bitfinex","BTCUSD",1755835933859,0.01699756,113360.0,113350.0,0.51868013]
["bitfinex","BTCUSD",1755835934314,0.01699756,113360.0,113350.0,0.52193013]
["bitfinex","BTCUSD",1755835934518,0.01385745,113360.0,113350.0,0.52193013]
["bitfinex","BTCUSD",1755835935763,0.01599745,113360.0,113350.0,0.52193013]
["bitfinex","BTCUSD",1755835936532,0.01599745,113360.0,113350.0,0.51868013]
["bitfinex","BTCUSD",1755835937223,0.01599745,113360.0,113350.0,0.52185013]
["bitfinex","BTCUSD",1755835938058,0.01385745,113360.0,113350.0,0.52185013]
["bitfinex","BTCUSD",1755835945539,4.819e-05,113360.0,113350.0,0.52185013]
["bitfinex","BTCUSD",1755835947268,0.01385693,113360.0,113350.0,0.52185013]
["bitfinex","BTCUSD",1755835967636,4.819e-05,113360.0,113350.0,0.52185013]
["bitfinex","BTCUSD",1755835970913,0.01385673,113360.0,113350.0,0.52185013]
["bitfinex","BTCUSD",1755835973651,0.01385673,113360.0,113350.0,0.86185013]
["bitfinex","BTCUSD",1755835973861,0.01385673,113360.0,113350.0,0.94873488]
["bitfinex","BTCUSD",1755835974681,0.01385673,113360.0,113350.0,0.94773488]
["bitfinex","BTCUSD",1755835975212,0.01385673,113360.0,113350.0,0.95173488]
["bitfinex","BTCUSD",1755835979407,4.819e-05,113360.0,113350.0,0.95173488]
["bitfinex","BTCUSD",1755835979637,4.819e-05,113360.0,113350.0,0.95141488]
["bitfinex","BTCUSD",1755835980333,0.00524819,113360.0,113350.0,0.94610488]
["bitfinex","BTCUSD",1755835980774,0.00218819,113360.0,113350.0,0.94610488]
["bitfinex","BTCUSD",1755835980984,0.00218819,113360.0,113350.0,0.95125488]
["bitfinex","BTCUSD",1755835982483,4.819e-05,113360.0,113350.0,0.95125488]
["bitfinex","BTCUSD",1755835982693,0.0138566,113360.0,113350.0,0.89759777]
["bitfinex","BTCUSD",1755835985663,4.819e-05,113360.0,113350.0,0.96547777]
["bitfinex","BTCUSD",1755835989079,0.01385648,113360.0,113350.0,0.96547777]
["bitfinex","BTCUSD",1755835989283,0.01385648,113360.0,113350.0,0.81459777]
["bitfinex","BTCUSD",1755835989490,0.01887648,113360.0,113350.0,0.87336302]
["bitfinex","BTCUSD",1755835989696,0.01582648,113360.0,113350.0,0.87851302]
["bitfinex","BTCUSD",1755835990675,0.01385648,113360.0,113350.0,0.87851302]
["bitfinex","BTCUSD",1755835995032,0.01385648,113360.0,113350.0,0.96538267]
["bitfinex","BTCUSD",1755835998337,0.01385648,113360.0,113350.0,0.87851302]
["bitfinex","BTCUSD",1755835998539,0.01588648,113360.0,113350.0,0.87851302]
["bitfinex","BTCUSD",1755835998744,0.01385648,113360.0,113350.0,0.87851302]
["bitfinex","BTCUSD",1755835998966,0.01588648,113360.0,113350.0,0.87851302]
["bitfinex","BTCUSD",1755835999571,0.01385648,113360.0,113350.0,0.87851302]
["bitfinex","BTCUSD",1755836000213,0.01588648,113360.0,113350.0,0.87843302]
["bitfinex","BTCUSD",1755836003038,0.01385648,113360.0,113350.0,0.87843302]
["bitfinex","BTCUSD",1755836003658,4.819e-05,113360.0,113350.0,0.87843302]
["bitfinex","BTCUSD",1755836004659,4.819e-05,113360.0,113350.0,0.96530267]
["bitfinex","BTCUSD",1755836005074,4.819e-05,113360.0,113350.0,0.87843302]
["bitfinex","BTCUSD",1755836005774,0.06788,113400.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755836005978,0.07619796,113400.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1755836006112,0.10628371,113400.0,113380.0,0.16812902]
["bitfinex","BTCUSD",1755836006320,0.00203,113390.0,113380.0,0.16812902]
["bitfinex","BTCUSD",1755836007547,0.00422,113390.0,113380.0,0.16812902]
["bitfinex","BTCUSD",1755836007980,0.37612991,113410.0,113380.0,0.16812902]
["bitfinex","BTCUSD",1755836008237,4.87452461,113410.0,113380.0,0.16812902]
["bitfinex","BTCUSD",1755836008442,0.08080661,113410.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1755836008687,0.5340088,113410.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1755836008867,5.32772743,113410.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1755836009136,0.001,113390.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1755836010323,0.03014036,113400.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1755836010482,0.01380733,113390.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1755836010873,0.01480733,113390.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1755836011710,0.01480733,113390.0,113380.0,0.02067902]
["bitfinex","BTCUSD",1755836012334,0.01480733,113390.0,113380.0,0.04720902]
["bitfinex","BTCUSD",1755836014357,0.06788,113420.0,113390.0,0.07389768]
["bitfinex","BTCUSD",1755836014554,4.793718,113410.0,113390.0,0.07389768]
["bitfinex","BTCUSD",1755836014727,4.8272416,113410.0,113390.0,0.07389768]
["bitfinex","BTCUSD",1755836014989,0.0335236,113410.0,113390.0,0.02389768]
["bitfinex","BTCUSD",1755836015173,0.0335236,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836015760,0.5335236,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836015958,5.3272416,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836016163,0.0335236,113410.0,113390.0,0.05042768]
["bitfinex","BTCUSD",1755836016371,0.5365236,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836016706,5.3302416,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836017032,0.0375236,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836017231,0.5375236,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836017377,5.33124095,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836017590,0.03752295,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836017790,0.53752295,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836017992,5.33124095,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836018287,0.1243926,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836018495,5.33124095,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836018705,0.03752295,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836018909,0.53752295,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836019052,5.33124095,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836019263,0.03752295,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836019458,0.53752295,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836019665,0.5501227,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836020495,0.54185377,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836020682,0.55012227,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836021502,0.70072227,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836021700,0.20072227,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836024910,0.20072227,113410.0,113390.0,0.05042768]
["bitfinex","BTCUSD",1755836025255,0.2145291,113410.0,113390.0,0.05042768]
["bitfinex","BTCUSD",1755836025462,0.2145291,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836029168,0.2145291,113410.0,113390.0,0.05042768]
["bitfinex","BTCUSD",1755836029374,0.2145291,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836029573,0.2000589,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836029773,0.21452867,113410.0,113390.0,0.10042768]
["bitfinex","BTCUSD",1755836030187,0.21452867,113410.0,113390.0,0.10346768]
["bitfinex","BTCUSD",1755836032967,0.2145293,113410.0,113390.0,0.10346768]
["bitfinex","BTCUSD",1755836033684,0.2145293,113410.0,113390.0,0.05346768]
["bitfinex","BTCUSD",1755836033849,0.2145293,113410.0,113390.0,0.10346768]
["bitfinex","BTCUSD",1755836035603,5.293718,113400.0,113390.0,0.02653]
["bitfinex","BTCUSD",1755836035808,4.91411037,113400.0,113380.0,0.16530691]
["bitfinex","BTCUSD",1755836036166,0.15048,113390.0,113380.0,0.09785789]
["bitfinex","BTCUSD",1755836036390,0.15048,113390.0,113380.0,0.12438889]
["bitfinex","BTCUSD",1755836037019,0.16428759,113390.0,113380.0,0.12438889]
["bitfinex","BTCUSD",1755836037234,0.16428759,113390.0,113380.0,0.05395085]
["bitfinex","BTCUSD",1755836037445,0.23071635,113390.0,113380.0,0.05395085]
["bitfinex","BTCUSD",1755836038129,0.23071635,113390.0,113380.0,0.03005317]
["bitfinex","BTCUSD",1755836038338,0.23071635,113390.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836038601,0.24976384,113390.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836039078,0.18333508,113390.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836039299,0.18333217,113390.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836039524,0.16428759,113390.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836040339,0.16428759,113390.0,113380.0,0.10608085]
["bitfinex","BTCUSD",1755836042202,0.16428759,113390.0,113380.0,0.05608085]
["bitfinex","BTCUSD",1755836042421,0.16428759,113390.0,113380.0,0.10608085]
["bitfinex","BTCUSD",1755836043331,0.16428759,113390.0,113380.0,0.05608085]
["bitfinex","BTCUSD",1755836043474,0.16428759,113390.0,113380.0,0.10608085]
["bitfinex","BTCUSD",1755836043697,0.15048,113390.0,113380.0,0.10608085]
["bitfinex","BTCUSD",1755836050227,0.5,113400.0,113380.0,0.10608085]
["bitfinex","BTCUSD",1755836050422,5.477635,113400.0,113390.0,0.00304]
["bitfinex","BTCUSD",1755836050628,0.18391704,113400.0,113390.0,0.00517]
["bitfinex","BTCUSD",1755836051011,0.68391704,113400.0,113390.0,0.00517]
["bitfinex","BTCUSD",1755836051215,5.47763504,113400.0,113390.0,0.00517]
["bitfinex","BTCUSD",1755836051393,0.18391704,113400.0,113390.0,0.00517]
["bitfinex","BTCUSD",1755836051628,0.68391704,113400.0,113390.0,0.00304]
["bitfinex","BTCUSD",1755836051918,5.47763504,113400.0,113390.0,0.00304]
["bitfinex","BTCUSD",1755836052067,0.18391704,113400.0,113390.0,0.00304]
["bitfinex","BTCUSD",1755836052268,0.68391704,113400.0,113390.0,0.00304]
["bitfinex","BTCUSD",1755836052474,5.47763504,113400.0,113390.0,0.00304]
["bitfinex","BTCUSD",1755836052670,0.18491704,113400.0,113390.0,0.00304]
["bitfinex","BTCUSD",1755836052913,0.68591704,113400.0,113390.0,0.00304]
["bitfinex","BTCUSD",1755836053113,5.47963504,113400.0,113390.0,0.00304]
["bitfinex","BTCUSD",1755836053330,0.18591704,113400.0,113390.0,0.00304]
["bitfinex","BTCUSD",1755836053554,0.68491704,113400.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836053870,5.51229411,113400.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836054180,0.21857611,113400.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836054330,0.21957611,113400.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836054743,0.20576872,113400.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836054970,0.70476872,113400.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836055134,5.49848672,113400.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836055332,0.20476872,113400.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836055542,0.70476872,113400.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836055736,5.49848672,113400.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836055938,0.20476872,113400.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836056141,0.70476872,113400.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836056347,5.49748672,113400.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836056584,0.20376872,113400.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836056770,0.53306107,113400.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836056977,5.15127207,113400.0,113380.0,0.05395085]
["bitfinex","BTCUSD",1755836057181,0.03306107,113400.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836057387,0.50926776,113400.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836057592,5.12747876,113400.0,113380.0,0.10395085]
["bitfinex","BTCUSD",1755836057793,0.00926776,113400.0,113380.0,0.08005317]
["bitfinex","BTCUSD",1755836057949,0.15032,113390.0,113380.0,0.05048217]
["bitfinex","BTCUSD",1755836058153,0.15032,113390.0,113380.0,0.05357217]
["bitfinex","BTCUSD",1755836058360,0.21683277,113390.0,113380.0,0.00357217]
["bitfinex","BTCUSD",1755836058770,0.15211,113390.0,113370.0,0.05043068]
["bitfinex","BTCUSD",1755836058967,0.15259187,113390.0,113380.0,0.05]
["bitfinex","BTCUSD",1755836060513,0.15259187,113390.0,113380.0,0.051]
["bitfinex","BTCUSD",1755836061148,0.15259187,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755836061381,4.77080287,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755836061592,4.85767252,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755836063336,4.86594293,113390.0,113370.0,0.05352068]
["bitfinex","BTCUSD",1755836063558,4.618211,113380.0,113370.0,0.05352068]
["bitfinex","BTCUSD",1755836063768,4.618211,113380.0,113370.0,0.05548068]
["bitfinex","BTCUSD",1755836064402,4.63201974,113380.0,113370.0,0.05548068]
["bitfinex","BTCUSD",1755836064627,0.01380874,113380.0,113370.0,0.05548068]
["bitfinex","BTCUSD",1755836064838,0.01380874,113380.0,113370.0,0.10548068]
["bitfinex","BTCUSD",1755836065041,0.51380874,113380.0,113370.0,0.10548068]
["bitfinex","BTCUSD",1755836065245,5.13201974,113380.0,113370.0,0.05548068]
["bitfinex","BTCUSD",1755836065477,0.01559874,113380.0,113370.0,0.05548068]
["bitfinex","BTCUSD",1755836065653,0.51559874,113380.0,113370.0,0.05548068]
["bitfinex","BTCUSD",1755836065887,0.51559874,113380.0,113370.0,0.10548068]
["bitfinex","BTCUSD",1755836065888,5.13380974,113380.0,113370.0,0.10548068]
["bitfinex","BTCUSD",1755836066113,0.01559874,113380.0,113370.0,0.10548068]
["bitfinex","BTCUSD",1755836066333,0.51380874,113380.0,113370.0,0.05548068]
["bitfinex","BTCUSD",1755836066468,5.13201974,113380.0,113370.0,0.05548068]
["bitfinex","BTCUSD",1755836066684,0.10067839,113380.0,113370.0,0.05548068]
["bitfinex","BTCUSD",1755836066883,0.01380874,113380.0,113370.0,0.05548068]
["bitfinex","BTCUSD",1755836067087,0.01380874,113380.0,113370.0,0.05148868]
["bitfinex","BTCUSD",1755836067562,0.01480874,113380.0,113370.0,0.05148868]
["bitfinex","BTCUSD",1755836067737,0.51480874,113380.0,113370.0,0.05148868]
["bitfinex","BTCUSD",1755836067883,5.13301974,113380.0,113370.0,0.05148868]
["bitfinex","BTCUSD",1755836068130,0.01480874,113380.0,113370.0,0.05148868]
["bitfinex","BTCUSD",1755836068314,0.51480874,113380.0,113370.0,0.05148868]
["bitfinex","BTCUSD",1755836068522,5.13480974,113380.0,113370.0,0.05148868]
["bitfinex","BTCUSD",1755836068731,0.01659874,113380.0,113370.0,0.10148868]
["bitfinex","BTCUSD",1755836068947,0.51659874,113380.0,113370.0,0.10148868]
["bitfinex","BTCUSD",1755836069161,5.13480974,113380.0,113370.0,0.077591]
["bitfinex","BTCUSD",1755836069369,0.01659874,113380.0,113370.0,0.077591]
["bitfinex","BTCUSD",1755836069580,0.5333388,113380.0,113370.0,0.10148868]
["bitfinex","BTCUSD",1755836069790,5.1515498,113380.0,113370.0,0.10148868]
["bitfinex","BTCUSD",1755836070015,0.0333388,113380.0,113370.0,0.10148868]
["bitfinex","BTCUSD",1755836070212,0.5333388,113380.0,113370.0,0.10148868]
["bitfinex","BTCUSD",1755836070425,5.1515498,113380.0,113370.0,0.10148868]
["bitfinex","BTCUSD",1755836070635,0.0333388,113380.0,113370.0,0.10148868]
["bitfinex","BTCUSD",1755836070847,0.5333388,113380.0,113370.0,0.10148868]
["bitfinex","BTCUSD",1755836071045,5.1515498,113380.0,113370.0,0.10148868]
["bitfinex","BTCUSD",1755836071240,0.0333388,113380.0,113370.0,0.077591]
["bitfinex","BTCUSD",1755836071506,0.5333388,113380.0,113370.0,0.10148868]
["bitfinex","BTCUSD",1755836071657,5.1515498,113380.0,113370.0,0.10148868]
["bitfinex","BTCUSD",1755836071890,0.0333388,113380.0,113370.0,0.10148868]
["bitfinex","BTCUSD",1755836072087,0.5333388,113380.0,113370.0,0.10148868]
["bitfinex","BTCUSD",1755836072396,5.1515498,113380.0,113370.0,0.10148868]
["bitfinex","BTCUSD",1755836072557,0.0333388,113380.0,113370.0,0.10148868]
["bitfinex","BTCUSD",1755836072758,0.5333388,113380.0,113370.0,0.10148868]
["bitfinex","BTCUSD",1755836072974,5.1515498,113380.0,113370.0,0.10148868]
["bitfinex","BTCUSD",1755836073196,0.0333388,113380.0,113370.0,0.10148868]
["bitfinex","BTCUSD",1755836073404,0.5333388,113380.0,113370.0,0.10148868]
["bitfinex","BTCUSD",1755836073618,5.13480974,113380.0,113370.0,0.075631]
["bitfinex","BTCUSD",1755836073828,0.01659874,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836074027,0.51659874,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836074261,5.13480974,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836074449,0.01659874,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836074718,0.5333388,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836074949,5.1515498,113380.0,113370.0,0.00309]
["bitfinex","BTCUSD",1755836075151,0.0333388,113380.0,113370.0,0.00505]
["bitfinex","BTCUSD",1755836075351,0.5333388,113380.0,113370.0,0.00505]
["bitfinex","BTCUSD",1755836075481,5.1515498,113380.0,113370.0,0.00505]
["bitfinex","BTCUSD",1755836075680,0.0333388,113380.0,113370.0,0.00505]
["bitfinex","BTCUSD",1755836075884,0.5333388,113380.0,113370.0,0.00505]
["bitfinex","BTCUSD",1755836076071,5.1515498,113380.0,113370.0,0.05505]
["bitfinex","BTCUSD",1755836076286,0.0333388,113380.0,113370.0,0.05505]
["bitfinex","BTCUSD",1755836076490,5.1515498,113380.0,113370.0,0.05505]
["bitfinex","BTCUSD",1755836076698,0.0333388,113380.0,113370.0,0.05505]
["bitfinex","BTCUSD",1755836076904,0.5333388,113380.0,113370.0,0.05505]
["bitfinex","BTCUSD",1755836077110,5.1515498,113380.0,113370.0,0.05505]
["bitfinex","BTCUSD",1755836077314,0.01659874,113380.0,113370.0,0.05505]
["bitfinex","BTCUSD",1755836077587,5.13301974,113380.0,113370.0,0.05505]
["bitfinex","BTCUSD",1755836077788,0.01480874,113380.0,113370.0,0.05505]
["bitfinex","BTCUSD",1755836078024,0.51480874,113380.0,113370.0,0.05505]
["bitfinex","BTCUSD",1755836078207,5.13301974,113380.0,113370.0,0.05505]
["bitfinex","BTCUSD",1755836078385,0.01480874,113380.0,113370.0,0.05505]
["bitfinex","BTCUSD",1755836078604,0.51480874,113380.0,113370.0,0.05505]
["bitfinex","BTCUSD",1755836085746,0.53406696,113380.0,113370.0,0.05505]
["bitfinex","BTCUSD",1755836087246,0.51501874,113380.0,113370.0,0.05505]
["bitfinex","BTCUSD",1755836088255,0.51501874,113380.0,113370.0,0.00505]
["bitfinex","BTCUSD",1755836088467,0.51501874,113380.0,113370.0,0.05505]
["bitfinex","BTCUSD",1755836089710,0.5816008,113380.0,113370.0,0.05505]
["bitfinex","BTCUSD",1755836089907,0.51501874,113380.0,113370.0,0.05505]
["bitfinex","BTCUSD",1755836090110,0.51480874,113380.0,113370.0,0.05505]
["bitfinex","BTCUSD",1755836090312,0.53386608,113380.0,113370.0,0.05505]
["bitfinex","BTCUSD",1755836090480,0.53386608,113380.0,113370.0,0.00505]
["bitfinex","BTCUSD",1755836090722,0.53565608,113380.0,113370.0,0.05505]
["bitfinex","BTCUSD",1755836093929,0.53565608,113380.0,113370.0,0.00505]
["bitfinex","BTCUSD",1755836094100,0.53565608,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836095259,0.60430187,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836095517,0.10430187,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836095731,0.03565608,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836095917,0.53565608,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836096070,5.15386708,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836096274,0.03565608,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836096822,5.15386708,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836097050,0.18569608,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836097235,0.68569608,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836097457,5.30390708,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836097659,0.18569608,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836097895,0.68569608,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836098100,5.30390708,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836098315,0.22211037,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836098493,0.72211037,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836098700,5.34032137,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836098896,0.22211037,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836099041,0.72211037,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836099267,5.34032137,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836099471,0.22211037,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836099678,0.72211037,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836099881,5.34032137,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836100085,0.22211037,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836100380,0.72211037,113380.0,113370.0,0.05309]
["bitfinex","BTCUSD",1755836100614,5.34032137,113380.0,113360.0,0.029565]
["bitfinex","BTCUSD",1755836100840,0.22211037,113380.0,113360.0,0.05346268]
["bitfinex","BTCUSD",1755836101051,0.72211037,113380.0,113360.0,0.05346268]
["bitfinex","BTCUSD",1755836101257,5.34032137,113380.0,113370.0,0.05]
["bitfinex","BTCUSD",1755836101473,0.22211037,113380.0,113370.0,0.05]
["bitfinex","BTCUSD",1755836101641,0.22211037,113380.0,113370.0,0.07888768]
["bitfinex","BTCUSD",1755836101642,0.68390608,113380.0,113370.0,0.07888768]
["bitfinex","BTCUSD",1755836101854,0.68390608,113380.0,113370.0,0.0963367]
["bitfinex","BTCUSD",1755836101855,0.16380874,113380.0,113370.0,0.0963367]
["bitfinex","BTCUSD",1755836102295,0.16380874,113380.0,113370.0,0.1228697]
["bitfinex","BTCUSD",1755836102522,0.01380874,113380.0,113370.0,0.1228697]
["bitfinex","BTCUSD",1755836102759,0.01380874,113380.0,113370.0,0.15720047]
["bitfinex","BTCUSD",1755836102980,0.01380874,113380.0,113370.0,0.12507486]
["bitfinex","BTCUSD",1755836103647,0.01380874,113380.0,113370.0,0.12728002]
["bitfinex","BTCUSD",1755836104199,0.01380874,113380.0,113370.0,0.12507486]
["bitfinex","BTCUSD",1755836104409,0.01380874,113380.0,113370.0,0.2728697]
["bitfinex","BTCUSD",1755836104840,0.01380874,113380.0,113370.0,0.1228697]
["bitfinex","BTCUSD",1755836105039,0.01380874,113380.0,113370.0,0.2728697]
["bitfinex","BTCUSD",1755836105623,0.00048187,113390.0,113380.0,0.0913467]
["bitfinex","BTCUSD",1755836105840,0.00048187,113390.0,113380.0,0.0963367]
["bitfinex","BTCUSD",1755836107450,0.00048187,113390.0,113380.0,0.0973367]
["bitfinex","BTCUSD",1755836108910,0.0142892,113390.0,113380.0,0.0973367]
["bitfinex","BTCUSD",1755836109803,0.08750612,113390.0,113380.0,0.0973367]
["bitfinex","BTCUSD",1755836110202,0.0142892,113390.0,113380.0,0.0973367]
["bitfinex","BTCUSD",1755836112400,0.0142892,113390.0,113380.0,0.1238657]
["bitfinex","BTCUSD",1755836122855,0.0142892,113390.0,113380.0,0.12607067]
["bitfinex","BTCUSD",1755836123520,0.0142892,113390.0,113380.0,0.1238657]
["bitfinex","BTCUSD",1755836123736,0.0142892,113390.0,113380.0,0.12607067]
["bitfinex","BTCUSD",1755836125348,0.0142892,113390.0,113380.0,0.1238657]
["bitfinex","BTCUSD",1755836125601,0.0142892,113390.0,113380.0,0.12607067]
["bitfinex","BTCUSD",1755836125815,0.0142892,113390.0,113380.0,0.1238657]
["bitfinex","BTCUSD",1755836126259,0.0142892,113390.0,113380.0,0.12607067]
["bitfinex","BTCUSD",1755836127954,0.0142892,113390.0,113380.0,0.12827564]
["bitfinex","BTCUSD",1755836128166,0.0142892,113390.0,113380.0,0.46541368]
["bitfinex","BTCUSD",1755836128378,0.0142892,113390.0,113380.0,0.46100374]
["bitfinex","BTCUSD",1755836128849,0.00048187,113390.0,113380.0,0.46100374]
["bitfinex","BTCUSD",1755836129304,0.00048187,113390.0,113380.0,0.52210411]
["bitfinex","BTCUSD",1755836131671,0.01428719,113390.0,113380.0,0.52210411]
["bitfinex","BTCUSD",1755836132613,0.01428719,113390.0,113380.0,0.86210411]
["bitfinex","BTCUSD",1755836137112,0.00048187,113390.0,113380.0,0.86210411]
["bitfinex","BTCUSD",1755836139671,0.0142868,113390.0,113380.0,0.86210411]
["bitfinex","BTCUSD",1755836141504,0.0142868,113390.0,113380.0,0.79166607]
["bitfinex","BTCUSD",1755836145487,0.06784,113430.0,113420.0,0.07389768]
["bitfinex","BTCUSD",1755836145745,0.00825901,113430.0,113420.0,0.07389768]
["bitfinex","BTCUSD",1755836145929,0.08686483,113450.0,113420.0,0.08160145]
["bitfinex","BTCUSD",1755836146150,0.01380358,113430.0,113420.0,0.08160145]
["bitfinex","BTCUSD",1755836146532,0.06784,113450.0,113420.0,0.08160145]
["bitfinex","BTCUSD",1755836146758,0.01380355,113430.0,113420.0,0.08160145]
["bitfinex","BTCUSD",1755836146916,0.01480355,113430.0,113420.0,0.08160145]
["bitfinex","BTCUSD",1755836147118,0.001,113430.0,113420.0,0.10812245]
["bitfinex","BTCUSD",1755836147626,0.08700872,113450.0,113420.0,0.10812245]
["bitfinex","BTCUSD",1755836147880,4.618211,113440.0,113420.0,0.10812245]
["bitfinex","BTCUSD",1755836148064,4.62646937,113440.0,113420.0,0.10812245]
["bitfinex","BTCUSD",1755836148264,4.622211,113430.0,113420.0,0.10812245]
["bitfinex","BTCUSD",1755836148469,0.004,113430.0,113420.0,0.10812245]
["bitfinex","BTCUSD",1755836148678,0.004,113430.0,113420.0,0.10041868]
["bitfinex","BTCUSD",1755836149246,0.01780314,113430.0,113420.0,0.10041868]
["bitfinex","BTCUSD",1755836149666,0.05444897,113430.0,113420.0,0.10041868]
["bitfinex","BTCUSD",1755836149863,0.01880314,113430.0,113420.0,0.10041868]
["bitfinex","BTCUSD",1755836151142,0.01480314,113430.0,113420.0,0.10041868]
["bitfinex","BTCUSD",1755836151908,0.04991342,113430.0,113420.0,0.10041868]
["bitfinex","BTCUSD",1755836152332,0.05191342,113430.0,113420.0,0.10041868]
["bitfinex","BTCUSD",1755836155681,0.05191342,113430.0,113420.0,0.10345868]
["bitfinex","BTCUSD",1755836158991,0.05191342,113430.0,113420.0,0.12877655]
["bitfinex","BTCUSD",1755836159166,0.05191342,113430.0,113420.0,0.14826557]
["bitfinex","BTCUSD",1755836159931,0.06784,113450.0,113420.0,0.14826557]
["bitfinex","BTCUSD",1755836160088,4.508764,113440.0,113420.0,0.14826557]
["bitfinex","BTCUSD",1755836160428,4.53607855,113440.0,113420.0,0.14826557]
["bitfinex","BTCUSD",1755836160685,0.02731455,113440.0,113420.0,0.14826557]
["bitfinex","BTCUSD",1755836161118,5.01702985,113440.0,113420.0,0.14826557]
["bitfinex","BTCUSD",1755836161332,0.02731455,113440.0,113420.0,0.1229477]
["bitfinex","BTCUSD",1755836161550,0.52731455,113440.0,113420.0,0.1229477]
["bitfinex","BTCUSD",1755836161768,5.04988168,113440.0,113420.0,0.1229477]
["bitfinex","BTCUSD",1755836161951,0.04111768,113440.0,113420.0,0.1229477]
["bitfinex","BTCUSD",1755836162161,0.04111768,113440.0,113420.0,0.15021447]
["bitfinex","BTCUSD",1755836162923,0.04411768,113440.0,113420.0,0.15021447]
["bitfinex","BTCUSD",1755836163119,0.04411768,113440.0,113420.0,0.1229477]
["bitfinex","BTCUSD",1755836165663,0.04411715,113440.0,113420.0,0.1229477]
["bitfinex","BTCUSD",1755836170806,0.04411715,113440.0,113420.0,0.1199077]
["bitfinex","BTCUSD",1755836171012,0.04411715,113440.0,113420.0,0.1229477]
["bitfinex","BTCUSD",1755836171552,0.06784,113460.0,113430.0,0.00304]
["bitfinex","BTCUSD",1755836171759,4.508764,113450.0,113430.0,0.00318459]
["bitfinex","BTCUSD",1755836171963,0.01380436,113440.0,113430.0,0.00318459]
["bitfinex","BTCUSD",1755836172580,0.01380436,113440.0,113430.0,0.00014459]
["bitfinex","BTCUSD",1755836173086,0.51380436,113440.0,113430.0,0.00014459]
["bitfinex","BTCUSD",1755836173278,0.52000819,113440.0,113430.0,0.00014459]
["bitfinex","BTCUSD",1755836173582,0.52000819,113440.0,113430.0,0.00522459]
["bitfinex","BTCUSD",1755836174031,0.51380436,113440.0,113430.0,0.00522459]
["bitfinex","BTCUSD",1755836174210,0.51380436,113440.0,113430.0,0.00318459]
["bitfinex","BTCUSD",1755836174424,0.52000919,113440.0,113430.0,0.00318459]
["bitfinex","BTCUSD",1755836174829,0.51380436,113440.0,113430.0,0.00318459]
["bitfinex","BTCUSD",1755836175057,0.52000919,113440.0,113430.0,0.00318459]
["bitfinex","BTCUSD",1755836175857,0.54802079,113440.0,113430.0,0.00318459]
["bitfinex","BTCUSD",1755836176064,0.54802079,113440.0,113430.0,0.00014459]
["bitfinex","BTCUSD",1755836178471,0.52000919,113440.0,113430.0,0.00014459]
["bitfinex","BTCUSD",1755836183564,0.54736372,113440.0,113430.0,0.00014459]
["bitfinex","BTCUSD",1755836184139,0.53908449,113440.0,113430.0,0.00014459]
["bitfinex","BTCUSD",1755836184347,0.54736831,113440.0,113430.0,0.00014459]
["bitfinex","BTCUSD",1755836187318,0.53908908,113440.0,113430.0,0.00014459]
["bitfinex","BTCUSD",1755836187516,0.54736834,113440.0,113430.0,0.00014459]
["bitfinex","BTCUSD",1755836190372,0.54115892,113440.0,113430.0,0.00317459]
["bitfinex","BTCUSD",1755836190576,0.54736916,113440.0,113430.0,0.00317459]
["bitfinex","BTCUSD",1755836190787,0.54736916,113440.0,113430.0,0.00526459]
["bitfinex","BTCUSD",1755836192879,0.54736916,113440.0,113430.0,0.03178559]
["bitfinex","BTCUSD",1755836193501,0.54116012,113440.0,113430.0,0.03178559]
["bitfinex","BTCUSD",1755836193637,0.54737046,113440.0,113430.0,0.03178559]
["bitfinex","BTCUSD",1755836199187,0.0335661,113440.0,113430.0,0.03178559]
["bitfinex","BTCUSD",1755836199403,0.5335661,113440.0,113430.0,0.03178559]
["bitfinex","BTCUSD",1755836199606,0.1829661,113440.0,113430.0,0.03178559]
["bitfinex","BTCUSD",1755836199793,0.6829661,113440.0,113430.0,0.03178559]
["bitfinex","BTCUSD",1755836200036,0.1829661,113440.0,113430.0,0.03178559]
["bitfinex","BTCUSD",1755836201822,0.19677007,113440.0,113430.0,0.03178559]
["bitfinex","BTCUSD",1755836202816,0.19055973,113440.0,113430.0,0.03178559]
["bitfinex","BTCUSD",1755836203017,0.19676858,113440.0,113430.0,0.03178559]
["bitfinex","BTCUSD",1755836203510,0.19676843,113440.0,113430.0,0.03178559]
["bitfinex","BTCUSD",1755836204472,0.04736843,113440.0,113430.0,0.05568327]
["bitfinex","BTCUSD",1755836204650,0.54115873,113440.0,113430.0,0.05568327]
["bitfinex","BTCUSD",1755836204848,4.84613073,113440.0,113430.0,0.05568327]
["bitfinex","BTCUSD",1755836205057,0.04115873,113440.0,113430.0,0.05568327]
["bitfinex","BTCUSD",1755836205200,0.54115873,113440.0,113430.0,0.05568327]
["bitfinex","BTCUSD",1755836205932,0.53287927,113440.0,113430.0,0.05568327]
["bitfinex","BTCUSD",1755836206135,0.54115789,113440.0,113430.0,0.05868327]
["bitfinex","BTCUSD",1755836206339,0.52208259,113440.0,113430.0,0.05868327]
["bitfinex","BTCUSD",1755836209158,0.54115333,113440.0,113430.0,0.05868327]
["bitfinex","BTCUSD",1755836210486,0.54115333,113440.0,113430.0,0.12613229]
["bitfinex","BTCUSD",1755836210487,0.02208259,113440.0,113430.0,0.12613229]
["bitfinex","BTCUSD",1755836211005,0.01380397,113440.0,113430.0,0.12613229]
["bitfinex","BTCUSD",1755836215743,0.01380397,113440.0,113430.0,0.12833629]
["bitfinex","BTCUSD",1755836220166,0.01380397,113440.0,113430.0,0.12613229]
["bitfinex","BTCUSD",1755836220724,0.64936,113450.0,113440.0,0.02389768]
["bitfinex","BTCUSD",1755836220948,0.06784,113460.0,113440.0,0.07917768]
["bitfinex","BTCUSD",1755836221136,0.14928,113460.0,113440.0,0.08138148]
["bitfinex","BTCUSD",1755836221335,0.64928,113460.0,113450.0,0.0032]
["bitfinex","BTCUSD",1755836221606,4.954252,113460.0,113450.0,0.031797]
["bitfinex","BTCUSD",1755836221804,0.14928,113460.0,113450.0,0.031797]
["bitfinex","BTCUSD",1755836222041,0.64928,113460.0,113450.0,0.031797]
["bitfinex","BTCUSD",1755836222283,4.954252,113460.0,113450.0,0.031797]
["bitfinex","BTCUSD",1755836222488,0.14928,113460.0,113450.0,0.031797]
["bitfinex","BTCUSD",1755836222698,0.64928,113460.0,113450.0,0.081797]
["bitfinex","BTCUSD",1755836222908,4.804972,113460.0,113450.0,0.11648453]
["bitfinex","BTCUSD",1755836223116,4.454252,113460.0,113450.0,0.11648453]
["bitfinex","BTCUSD",1755836223331,0.14928,113460.0,113450.0,0.11648453]
["bitfinex","BTCUSD",1755836223973,0.16308095,113460.0,113450.0,0.11648453]
["bitfinex","BTCUSD",1755836224182,0.01380095,113460.0,113450.0,0.10569468]
["bitfinex","BTCUSD",1755836224410,0.16304095,113460.0,113450.0,0.10569468]
["bitfinex","BTCUSD",1755836224579,0.01380095,113460.0,113450.0,0.10569468]
["bitfinex","BTCUSD",1755836224991,0.01380095,113460.0,113450.0,0.10669468]
["bitfinex","BTCUSD",1755836225430,0.01380095,113460.0,113450.0,0.12440795]
["bitfinex","BTCUSD",1755836225855,0.01380095,113460.0,113450.0,0.10669468]
["bitfinex","BTCUSD",1755836228756,0.01380095,113460.0,113450.0,0.10569468]
["bitfinex","BTCUSD",1755836229181,0.01380095,113460.0,113450.0,0.10869468]
["bitfinex","BTCUSD",1755836241355,0.01380095,113460.0,113450.0,0.11089829]
["bitfinex","BTCUSD",1755836241562,0.01380095,113460.0,113450.0,0.10869468]
["bitfinex","BTCUSD",1755836245333,0.01380095,113460.0,113450.0,0.16118458]
["bitfinex","BTCUSD",1755836246414,0.01380095,113460.0,113450.0,0.16338819]
["bitfinex","BTCUSD",1755836246967,0.03596855,113470.0,113460.0,0.01744902]
["bitfinex","BTCUSD",1755836247195,0.0002,113480.0,113460.0,0.01943902]
["bitfinex","BTCUSD",1755836247349,4.8134458,113480.0,113460.0,0.16851902]
["bitfinex","BTCUSD",1755836247553,0.02753659,113480.0,113470.0,0.00298]
["bitfinex","BTCUSD",1755836247918,0.5084738,113480.0,113470.0,0.031481]
["bitfinex","BTCUSD",1755836248140,4.83250859,113480.0,113470.0,0.031481]
["bitfinex","BTCUSD",1755836248344,0.02753659,113480.0,113470.0,0.031481]
["bitfinex","BTCUSD",1755836248574,0.52753784,113480.0,113470.0,0.031481]
["bitfinex","BTCUSD",1755836249429,0.52753784,113480.0,113470.0,0.05537868]
["bitfinex","BTCUSD",1755836250092,0.022274,113480.0,113470.0,0.05537868]
["bitfinex","BTCUSD",1755836250281,0.522274,113480.0,113470.0,0.05537868]
["bitfinex","BTCUSD",1755836250492,4.827246,113480.0,113470.0,0.10537868]
["bitfinex","BTCUSD",1755836250698,0.022274,113480.0,113470.0,0.10537868]
["bitfinex","BTCUSD",1755836250924,0.522274,113480.0,113470.0,0.10537868]
["bitfinex","BTCUSD",1755836251154,0.522274,113480.0,113470.0,0.12470525]
["bitfinex","BTCUSD",1755836251369,0.55009674,113480.0,113470.0,0.12670525]
["bitfinex","BTCUSD",1755836252212,0.55009674,113480.0,113470.0,0.10737868]
["bitfinex","BTCUSD",1755836252439,0.55009674,113480.0,113470.0,0.1095819]
["bitfinex","BTCUSD",1755836256068,0.55009674,113480.0,113470.0,0.1075819]
["bitfinex","BTCUSD",1755836257253,0.55009674,113480.0,113470.0,0.1105819]
["bitfinex","BTCUSD",1755836258498,0.55009674,113480.0,113470.0,0.0605819]
["bitfinex","BTCUSD",1755836258720,0.55009674,113480.0,113470.0,0.1105819]
["bitfinex","BTCUSD",1755836259076,0.05009674,113480.0,113470.0,0.1105819]
["bitfinex","BTCUSD",1755836259629,0.05009674,113480.0,113470.0,0.0605819]
["bitfinex","BTCUSD",1755836259836,0.05009674,113480.0,113470.0,0.1105819]
["bitfinex","BTCUSD",1755836260657,0.05009674,113480.0,113470.0,0.1304288]
["bitfinex","BTCUSD",1755836260867,0.05009674,113480.0,113470.0,0.1105819]
["bitfinex","BTCUSD",1755836262632,0.05009674,113480.0,113470.0,0.10837868]
["bitfinex","BTCUSD",1755836262838,0.55009674,113480.0,113470.0,0.10340868]
["bitfinex","BTCUSD",1755836263041,4.85506874,113480.0,113470.0,0.053]
["bitfinex","BTCUSD",1755836263258,0.19909674,113480.0,113470.0,0.053]
["bitfinex","BTCUSD",1755836263470,0.71902641,113480.0,113470.0,0.053]
["bitfinex","BTCUSD",1755836263675,5.03226529,113480.0,113470.0,0.053]
["bitfinex","BTCUSD",1755836263888,0.22729329,113480.0,113470.0,0.053]
["bitfinex","BTCUSD",1755836264096,0.72729329,113480.0,113470.0,0.053]
["bitfinex","BTCUSD",1755836264308,5.02399841,113480.0,113470.0,0.05]
["bitfinex","BTCUSD",1755836264514,0.21902641,113480.0,113470.0,0.05]
["bitfinex","BTCUSD",1755836264714,0.71902641,113480.0,113470.0,0.052]
["bitfinex","BTCUSD",1755836264919,5.02399841,113480.0,113470.0,0.052]
["bitfinex","BTCUSD",1755836265115,0.21902641,113480.0,113470.0,0.052]
["bitfinex","BTCUSD",1755836265341,0.71902641,113480.0,113470.0,0.052]
["bitfinex","BTCUSD",1755836265576,5.02399841,113480.0,113470.0,0.052]
["bitfinex","BTCUSD",1755836265791,0.21902641,113480.0,113470.0,0.052]
["bitfinex","BTCUSD",1755836265945,0.71902641,113480.0,113470.0,0.052]
["bitfinex","BTCUSD",1755836266158,5.02399841,113480.0,113470.0,0.052]
["bitfinex","BTCUSD",1755836266358,0.21902641,113480.0,113470.0,0.052]
["bitfinex","BTCUSD",1755836266568,0.71902641,113480.0,113470.0,0.052]
["bitfinex","BTCUSD",1755836266766,5.00406874,113480.0,113470.0,0.052]
["bitfinex","BTCUSD",1755836266968,0.19909674,113480.0,113470.0,0.05736]
["bitfinex","BTCUSD",1755836267173,0.69909674,113480.0,113470.0,0.08125768]
["bitfinex","BTCUSD",1755836267374,0.05009674,113480.0,113470.0,0.08125768]
["bitfinex","BTCUSD",1755836267692,0.05009674,113480.0,113470.0,0.0834609]
["bitfinex","BTCUSD",1755836267946,0.05009674,113480.0,113470.0,0.11804472]
["bitfinex","BTCUSD",1755836268331,0.05009674,113480.0,113470.0,0.14455372]
["bitfinex","BTCUSD",1755836268735,0.03629779,113480.0,113470.0,0.14455372]
["bitfinex","BTCUSD",1755836268969,0.03629779,113480.0,113470.0,0.29151372]
["bitfinex","BTCUSD",1755836269118,0.03629779,113480.0,113470.0,0.2893105]
["bitfinex","BTCUSD",1755836269291,0.03629779,113480.0,113470.0,0.2913105]
["bitfinex","BTCUSD",1755836271415,0.03629779,113480.0,113470.0,0.2893105]
["bitfinex","BTCUSD",1755836271837,0.05009469,113480.0,113470.0,0.2923105]
["bitfinex","BTCUSD",1755836272443,0.05009469,113480.0,113470.0,0.2893105]
["bitfinex","BTCUSD",1755836272840,0.05009469,113480.0,113470.0,0.2933105]
["bitfinex","BTCUSD",1755836274887,0.05009469,113480.0,113470.0,0.2761757]
["bitfinex","BTCUSD",1755836275502,0.05009469,113480.0,113470.0,0.2761357]
["bitfinex","BTCUSD",1755836275677,0.05009469,113480.0,113470.0,0.25223802]
["bitfinex","BTCUSD",1755836275880,0.05009469,113480.0,113470.0,0.2761357]
["bitfinex","BTCUSD",1755836276295,0.00028,113510.0,113470.0,0.2761357]
["bitfinex","BTCUSD",1755836276296,0.0678,113510.0,113480.0,0.06744902]
["bitfinex","BTCUSD",1755836276655,0.00014454,113490.0,113480.0,0.0913467]
["bitfinex","BTCUSD",1755836276992,0.03669596,113490.0,113480.0,0.0913467]
["bitfinex","BTCUSD",1755836277194,0.00014454,113490.0,113480.0,0.06744902]
["bitfinex","BTCUSD",1755836277394,0.00014454,113490.0,113480.0,0.1178527]
["bitfinex","BTCUSD",1755836277688,0.00014454,113490.0,113480.0,0.0678527]
["bitfinex","BTCUSD",1755836277854,0.00014454,113490.0,113480.0,0.1178527]
["bitfinex","BTCUSD",1755836279036,0.01394088,113490.0,113480.0,0.1210927]
["bitfinex","BTCUSD",1755836279672,0.01394088,113490.0,113480.0,0.1240927]
["bitfinex","BTCUSD",1755836280353,0.01394088,113490.0,113480.0,0.1208527]
["bitfinex","BTCUSD",1755836280815,0.54912844,113490.0,113480.0,0.079506]
["bitfinex","BTCUSD",1755836281055,4.90906328,113490.0,113480.0,0.079506]
["bitfinex","BTCUSD",1755836281271,0.10409128,113490.0,113480.0,0.079506]
["bitfinex","BTCUSD",1755836281462,0.54912844,113490.0,113480.0,0.029506]
["bitfinex","BTCUSD",1755836281733,4.85410044,113490.0,113480.0,0.079506]
["bitfinex","BTCUSD",1755836281956,4.85410044,113490.0,113480.0,0.029506]
["bitfinex","BTCUSD",1755836281957,4.35410044,113490.0,113480.0,0.029506]
["bitfinex","BTCUSD",1755836282183,4.36236888,113490.0,113480.0,0.003]
["bitfinex","BTCUSD",1755836282832,4.51124888,113490.0,113480.0,0.003]
["bitfinex","BTCUSD",1755836283054,4.51124888,113490.0,113470.0,0.10364768]
["bitfinex","BTCUSD",1755836283264,0.20627688,113490.0,113470.0,0.10040768]
["bitfinex","BTCUSD",1755836283478,0.55739688,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1755836283697,4.86236888,113490.0,113470.0,0.10040768]
["bitfinex","BTCUSD",1755836283909,0.05739688,113490.0,113480.0,0.00324]
["bitfinex","BTCUSD",1755836284127,0.55739688,113490.0,113480.0,0.00324]
["bitfinex","BTCUSD",1755836284352,4.86236888,113490.0,113480.0,0.00324]
["bitfinex","BTCUSD",1755836284533,0.05739688,113490.0,113480.0,0.00324]
["bitfinex","BTCUSD",1755836284672,0.54912844,113490.0,113480.0,0.00324]
["bitfinex","BTCUSD",1755836284871,0.55739732,113490.0,113480.0,0.00324]
["bitfinex","BTCUSD",1755836285448,0.55739732,113490.0,113480.0,0.00536]
["bitfinex","BTCUSD",1755836285815,0.55739732,113490.0,113480.0,0.00324]
["bitfinex","BTCUSD",1755836286039,0.55739732,113490.0,113480.0,0.00524]
["bitfinex","BTCUSD",1755836287568,0.55739732,113490.0,113480.0,0.00736]
["bitfinex","BTCUSD",1755836287795,0.55739732,113490.0,113480.0,0.03125768]
["bitfinex","BTCUSD",1755836288012,0.54912844,113490.0,113480.0,0.03125768]
["bitfinex","BTCUSD",1755836288262,0.04912844,113490.0,113480.0,0.03125768]
["bitfinex","BTCUSD",1755836289745,0.04912844,113490.0,113480.0,0.02925768]
["bitfinex","BTCUSD",1755836289959,0.0353321,113490.0,113480.0,0.02925768]
["bitfinex","BTCUSD",1755836290169,0.0353321,113490.0,113480.0,0.03225768]
["bitfinex","BTCUSD",1755836290607,0.0353321,113490.0,113480.0,0.09335477]
["bitfinex","BTCUSD",1755836291238,0.0353321,113490.0,113480.0,0.04335477]
["bitfinex","BTCUSD",1755836291443,0.0353321,113490.0,113480.0,0.09335477]
["bitfinex","BTCUSD",1755836291649,0.0353321,113490.0,113480.0,0.13731079]
["bitfinex","BTCUSD",1755836292496,0.04912851,113490.0,113480.0,0.13731079]
["bitfinex","BTCUSD",1755836295324,0.04912851,113490.0,113480.0,0.1262137]
["bitfinex","BTCUSD",1755836296278,0.04912851,113490.0,113480.0,0.1240937]
["bitfinex","BTCUSD",1755836296459,0.04912851,113490.0,113480.0,0.1262137]
["bitfinex","BTCUSD",1755836299719,0.04912851,113490.0,113480.0,0.1240937]
["bitfinex","BTCUSD",1755836299936,0.04912851,113490.0,113480.0,0.079507]
["bitfinex","BTCUSD",1755836300156,0.04912851,113490.0,113480.0,0.029507]
["bitfinex","BTCUSD",1755836300363,0.04912851,113490.0,113480.0,0.079507]
["bitfinex","BTCUSD",1755836300778,0.04912851,113490.0,113480.0,0.082497]
["bitfinex","BTCUSD",1755836300985,4.85410051,113490.0,113480.0,0.084517]
["bitfinex","BTCUSD",1755836301197,0.04912851,113490.0,113480.0,0.084517]
["bitfinex","BTCUSD",1755836301398,0.54912851,113490.0,113480.0,0.09535847]
["bitfinex","BTCUSD",1755836301599,4.85410051,113490.0,113480.0,0.09535847]
["bitfinex","BTCUSD",1755836301815,0.04912851,113490.0,113480.0,0.09535847]
["bitfinex","BTCUSD",1755836302036,0.54912851,113490.0,113480.0,0.09535847]
["bitfinex","BTCUSD",1755836302236,4.85410051,113490.0,113480.0,0.09535847]
["bitfinex","BTCUSD",1755836302451,0.04912851,113490.0,113480.0,0.09535847]
["bitfinex","BTCUSD",1755836302654,4.85410051,113490.0,113480.0,0.09535847]
["bitfinex","BTCUSD",1755836302877,0.04912851,113490.0,113480.0,0.084517]
["bitfinex","BTCUSD",1755836303177,0.54912851,113490.0,113480.0,0.084517]
["bitfinex","BTCUSD",1755836303363,0.04912851,113490.0,113480.0,0.10841468]
["bitfinex","BTCUSD",1755836310952,0.04912851,113490.0,113480.0,0.10340468]
["bitfinex","BTCUSD",1755836311155,0.04912851,113490.0,113480.0,0.10837028]
["bitfinex","BTCUSD",1755836312000,0.04912851,113490.0,113480.0,0.10635028]
["bitfinex","BTCUSD",1755836312242,4.85410051,113490.0,113480.0,0.10635028]
["bitfinex","BTCUSD",1755836312455,0.04912851,113490.0,113480.0,0.10635028]
["bitfinex","BTCUSD",1755836312662,4.85410051,113490.0,113480.0,0.10336028]
["bitfinex","BTCUSD",1755836312882,0.04912851,113490.0,113480.0,0.10336028]
["bitfinex","BTCUSD",1755836313106,0.54912851,113490.0,113480.0,0.10336028]
["bitfinex","BTCUSD",1755836313342,4.85410051,113490.0,113480.0,0.10336028]
["bitfinex","BTCUSD",1755836313580,0.04912851,113490.0,113480.0,0.10635028]
["bitfinex","BTCUSD",1755836313789,0.54912851,113490.0,113480.0,0.10635028]
["bitfinex","BTCUSD",1755836314011,4.85410051,113490.0,113480.0,0.10635028]
["bitfinex","BTCUSD",1755836314218,0.04912851,113490.0,113480.0,0.10635028]
["bitfinex","BTCUSD",1755836314427,0.54912851,113490.0,113480.0,0.10635028]
["bitfinex","BTCUSD",1755836314629,4.85410051,113490.0,113480.0,0.10837028]
["bitfinex","BTCUSD",1755836314758,0.04912851,113490.0,113480.0,0.10336028]
["bitfinex","BTCUSD",1755836314987,0.54912851,113490.0,113480.0,0.10336028]
["bitfinex","BTCUSD",1755836315188,5.54912851,113490.0,113480.0,0.10635028]
["bitfinex","BTCUSD",1755836315459,0.04912851,113490.0,113480.0,0.10635028]
["bitfinex","BTCUSD",1755836315682,0.54912851,113490.0,113480.0,0.10635028]
["bitfinex","BTCUSD",1755836315897,5.54912851,113490.0,113480.0,0.10635028]
["bitfinex","BTCUSD",1755836316104,0.04912851,113490.0,113480.0,0.10837028]
["bitfinex","BTCUSD",1755836316346,0.54912851,113490.0,113480.0,0.10837028]
["bitfinex","BTCUSD",1755836316554,5.54912851,113490.0,113480.0,0.10837028]
["bitfinex","BTCUSD",1755836316759,0.04912851,113490.0,113480.0,0.10837028]
["bitfinex","BTCUSD",1755836316963,0.54912851,113490.0,113480.0,0.10837028]
["bitfinex","BTCUSD",1755836317184,0.04912851,113490.0,113480.0,0.10837028]
["bitfinex","BTCUSD",1755836320054,0.04912851,113490.0,113480.0,0.10336028]
["bitfinex","BTCUSD",1755836320264,5.55409136,113490.0,113480.0,0.10336028]
["bitfinex","BTCUSD",1755836320472,0.05409136,113490.0,113480.0,0.10635028]
["bitfinex","BTCUSD",1755836320682,0.56237163,113490.0,113480.0,0.05336028]
["bitfinex","BTCUSD",1755836320895,5.5814487,113490.0,113480.0,0.10336028]
["bitfinex","BTCUSD",1755836321109,0.0814487,113490.0,113480.0,0.10635028]
["bitfinex","BTCUSD",1755836321323,0.55740878,113490.0,113480.0,0.10837028]
["bitfinex","BTCUSD",1755836321531,5.5764854,113490.0,113480.0,0.10837028]
["bitfinex","BTCUSD",1755836321745,0.0764854,113490.0,113480.0,0.10837028]
["bitfinex","BTCUSD",1755836321949,0.5764854,113490.0,113480.0,0.10837028]
["bitfinex","BTCUSD",1755836322158,5.56820513,113490.0,113480.0,0.10635028]
["bitfinex","BTCUSD",1755836322367,0.07648489,113490.0,113480.0,0.05635028]
["bitfinex","BTCUSD",1755836322574,0.57648489,113490.0,113480.0,0.10635028]
["bitfinex","BTCUSD",1755836322784,5.58418338,113490.0,113480.0,0.10635028]
["bitfinex","BTCUSD",1755836322985,0.08418338,113490.0,113480.0,0.10635028]
["bitfinex","BTCUSD",1755836323140,0.58418338,113490.0,113480.0,0.10635028]
["bitfinex","BTCUSD",1755836323346,5.73294338,113490.0,113480.0,0.10635028]
["bitfinex","BTCUSD",1755836323590,0.23294338,113490.0,113480.0,0.10635028]
["bitfinex","BTCUSD",1755836323821,0.72524489,113490.0,113480.0,0.10837028]
["bitfinex","BTCUSD",1755836324029,5.54920934,113490.0,113480.0,0.10837028]
["bitfinex","BTCUSD",1755836324248,0.04920934,113490.0,113480.0,0.10837028]
["bitfinex","BTCUSD",1755836324456,0.54920934,113490.0,113480.0,0.10837028]
["bitfinex","BTCUSD",1755836324624,5.54920934,113490.0,113480.0,0.10837028]
["bitfinex","BTCUSD",1755836324828,0.04920934,113490.0,113480.0,0.10837028]
["bitfinex","BTCUSD",1755836325034,0.54912851,113490.0,113480.0,0.10828945]
["bitfinex","BTCUSD",1755836325233,5.54912851,113490.0,113480.0,0.10828945]
["bitfinex","BTCUSD",1755836325455,0.04912851,113490.0,113480.0,0.10828945]
["bitfinex","BTCUSD",1755836325603,0.54912851,113490.0,113480.0,0.10828945]
["bitfinex","BTCUSD",1755836325805,5.54912851,113490.0,113480.0,0.10828945]
["bitfinex","BTCUSD",1755836326004,0.04912851,113490.0,113480.0,0.10828945]
["bitfinex","BTCUSD",1755836326221,0.54912851,113490.0,113480.0,0.10828945]
["bitfinex","BTCUSD",1755836326426,5.54912851,113490.0,113480.0,0.10828945]
["bitfinex","BTCUSD",1755836326611,0.04912851,113490.0,113480.0,0.10828945]
["bitfinex","BTCUSD",1755836326817,0.54912851,113490.0,113480.0,0.10828945]
["bitfinex","BTCUSD",1755836327061,5.54912851,113490.0,113480.0,0.10828945]
["bitfinex","BTCUSD",1755836327275,0.04912851,113490.0,113480.0,0.10828945]
["bitfinex","BTCUSD",1755836327705,0.04912851,113490.0,113480.0,0.14581425]
["bitfinex","BTCUSD",1755836327923,0.04912851,113490.0,113480.0,0.14361122]
["bitfinex","BTCUSD",1755836328053,0.04912851,113490.0,113480.0,0.14801728]
["bitfinex","BTCUSD",1755836328699,0.04912851,113490.0,113480.0,0.29677728]
["bitfinex","BTCUSD",1755836328904,0.04912851,113490.0,113480.0,0.29237122]
["bitfinex","BTCUSD",1755836329465,0.04912851,113490.0,113480.0,0.28949645]
["bitfinex","BTCUSD",1755836329916,0.04912851,113490.0,113480.0,0.29349645]
["bitfinex","BTCUSD",1755836332709,0.04912851,113490.0,113480.0,0.29449645]
["bitfinex","BTCUSD",1755836332918,0.04912851,113490.0,113480.0,0.56119645]
["bitfinex","BTCUSD",1755836338906,0.04912851,113490.0,113480.0,0.29449645]
["bitfinex","BTCUSD",1755836339457,0.04912851,113490.0,113480.0,0.2766237]
["bitfinex","BTCUSD",1755836344849,0.04912851,113490.0,113480.0,0.5433237]
["bitfinex","BTCUSD",1755836345917,0.0353321,113490.0,113480.0,0.5433237]
["bitfinex","BTCUSD",1755836346347,0.0353321,113490.0,113480.0,0.8833237]
["bitfinex","BTCUSD",1755836346562,0.0353321,113490.0,113480.0,0.97020845]
["bitfinex","BTCUSD",1755836346764,0.0353321,113490.0,113480.0,1.03569509]
["bitfinex","BTCUSD",1755836348109,0.0353321,113490.0,113480.0,1.03469509]
["bitfinex","BTCUSD",1755836348692,0.0353321,113490.0,113480.0,1.03569509]
["bitfinex","BTCUSD",1755836349130,0.00014454,113490.0,113480.0,1.03469509]
["bitfinex","BTCUSD",1755836349333,0.01393861,113490.0,113480.0,1.03469509]
["bitfinex","BTCUSD",1755836349742,0.21692,113540.0,113520.0,0.02389768]
["bitfinex","BTCUSD",1755836349948,0.7256596,113540.0,113520.0,0.02389768]
["bitfinex","BTCUSD",1755836350159,5.6257006,113540.0,113520.0,0.04623545]
["bitfinex","BTCUSD",1755836350341,0.23945225,113540.0,113520.0,0.04623545]
["bitfinex","BTCUSD",1755836350591,0.73945225,113540.0,113520.0,0.04623545]
["bitfinex","BTCUSD",1755836350803,5.63949325,113540.0,113520.0,0.04623545]
["bitfinex","BTCUSD",1755836351017,0.27529382,113540.0,113520.0,0.04623545]
["bitfinex","BTCUSD",1755836351446,0.27529382,113540.0,113520.0,0.07273445]
["bitfinex","BTCUSD",1755836352496,0.27529095,113540.0,113520.0,0.07273445]
["bitfinex","BTCUSD",1755836354793,0.27529095,113540.0,113520.0,0.07580445]
["bitfinex","BTCUSD",1755836355346,0.27529095,113540.0,113520.0,0.07273445]
["bitfinex","BTCUSD",1755836356472,0.27529095,113540.0,113520.0,0.07580445]
["bitfinex","BTCUSD",1755836357187,0.27529095,113540.0,113520.0,0.0780067]
["bitfinex","BTCUSD",1755836358801,0.27529299,113540.0,113520.0,0.0780067]
["bitfinex","BTCUSD",1755836359019,0.27529299,113540.0,113520.0,0.07580445]
["bitfinex","BTCUSD",1755836359457,0.27529234,113540.0,113520.0,0.07580445]
["bitfinex","BTCUSD",1755836359672,0.2943157,113540.0,113520.0,0.07273445]
["bitfinex","BTCUSD",1755836360629,0.2943157,113540.0,113520.0,0.05039668]
["bitfinex","BTCUSD",1755836361712,0.29431553,113540.0,113520.0,0.05039668]
["bitfinex","BTCUSD",1755836363167,4.900041,113530.0,113520.0,0.05039668]
["bitfinex","BTCUSD",1755836366107,4.900041,113530.0,113520.0,0.05332668]
["bitfinex","BTCUSD",1755836366773,4.900041,113530.0,113520.0,0.05039668]
["bitfinex","BTCUSD",1755836367434,4.90830107,113530.0,113520.0,0.05239668]
["bitfinex","BTCUSD",1755836367652,0.00826007,113530.0,113520.0,0.028499]
["bitfinex","BTCUSD",1755836367874,0.02729231,113530.0,113520.0,0.028499]
["bitfinex","BTCUSD",1755836368124,0.02729282,113530.0,113520.0,0.028499]
["bitfinex","BTCUSD",1755836368553,0.02729398,113530.0,113520.0,0.028499]
["bitfinex","BTCUSD",1755836370054,0.04108743,113530.0,113520.0,0.028499]
["bitfinex","BTCUSD",1755836371205,0.04108901,113530.0,113520.0,0.028499]
["bitfinex","BTCUSD",1755836375278,0.0728999,113530.0,113520.0,0.028499]
["bitfinex","BTCUSD",1755836375484,5.02764658,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755836375712,5.00292346,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755836377366,5.00293381,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755836378703,4.98914036,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755836380356,4.98913738,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755836381831,5.00293152,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755836383450,5.00292778,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755836385935,4.97111689,113530.0,113520.0,0.00708]
["bitfinex","BTCUSD",1755836386153,5.10712275,113530.0,113520.0,0.00708]
["bitfinex","BTCUSD",1755836386358,5.10712275,113530.0,113520.0,0.00493]
["bitfinex","BTCUSD",1755836386558,5.10711575,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755836387390,5.10711512,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755836388558,5.06430629,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755836388788,5.10714497,113530.0,113520.0,0.00725]
["bitfinex","BTCUSD",1755836389016,5.1209392,113530.0,113520.0,0.00725]
["bitfinex","BTCUSD",1755836389968,5.1215792,113530.0,113520.0,0.00725]
["bitfinex","BTCUSD",1755836390170,5.09777993,113530.0,113520.0,0.00725]
["bitfinex","BTCUSD",1755836391575,5.09158052,113530.0,113520.0,0.00725]
["bitfinex","BTCUSD",1755836391997,5.09158052,113530.0,113520.0,0.033751]
["bitfinex","BTCUSD",1755836392267,5.09158052,113530.0,113520.0,0.05155967]
["bitfinex","BTCUSD",1755836393666,5.09154052,113530.0,113520.0,0.05155967]
["bitfinex","BTCUSD",1755836393891,5.09154052,113530.0,113520.0,0.10155967]
["bitfinex","BTCUSD",1755836394874,5.11626364,113530.0,113520.0,0.028501]
["bitfinex","BTCUSD",1755836395723,5.10246941,113530.0,113520.0,0.028501]
["bitfinex","BTCUSD",1755836395938,5.10247135,113530.0,113520.0,0.028501]
["bitfinex","BTCUSD",1755836396156,5.10867217,113530.0,113520.0,0.028501]
["bitfinex","BTCUSD",1755836396368,5.08394905,113530.0,113520.0,0.028501]
["bitfinex","BTCUSD",1755836396796,5.08395013,113530.0,113520.0,0.028501]
["bitfinex","BTCUSD",1755836397475,5.65328216,113530.0,113520.0,0.028501]
["bitfinex","BTCUSD",1755836397694,5.62855904,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755836398600,5.64509678,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755836399043,5.65889135,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755836402253,5.62388801,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755836402526,5.62388801,113530.0,113520.0,0.00521]
["bitfinex","BTCUSD",1755836402778,5.62388801,113530.0,113520.0,0.00725]
["bitfinex","BTCUSD",1755836404279,5.61768902,113530.0,113520.0,0.00725]
["bitfinex","BTCUSD",1755836404519,5.62389378,113530.0,113520.0,0.00725]
["bitfinex","BTCUSD",1755836404952,5.62389392,113530.0,113520.0,0.00725]
["bitfinex","BTCUSD",1755836405994,5.13808762,113530.0,113520.0,0.00725]
["bitfinex","BTCUSD",1755836406222,5.11428835,113530.0,113520.0,0.00725]
["bitfinex","BTCUSD",1755836406435,4.92676735,113530.0,113520.0,0.00725]
["bitfinex","BTCUSD",1755836406691,4.88498489,113530.0,113520.0,0.00725]
["bitfinex","BTCUSD",1755836406908,0.17246489,113530.0,113520.0,0.00725]
["bitfinex","BTCUSD",1755836407126,0.17246489,113530.0,113520.0,0.03375]
["bitfinex","BTCUSD",1755836407379,0.17246489,113530.0,113520.0,0.05155857]
["bitfinex","BTCUSD",1755836409346,0.01379411,113530.0,113520.0,0.05155857]
["bitfinex","BTCUSD",1755836409618,0.16387411,113530.0,113520.0,0.1276585]
["bitfinex","BTCUSD",1755836409838,0.01379411,113530.0,113520.0,0.12545625]
["bitfinex","BTCUSD",1755836416803,0.01379411,113530.0,113520.0,0.14290527]
["bitfinex","BTCUSD",1755836417111,0.01379411,113530.0,113520.0,0.14510752]
["bitfinex","BTCUSD",1755836417875,0.68624326,113540.0,113520.0,0.14510752]
["bitfinex","BTCUSD",1755836418077,0.68624326,113540.0,113530.0,0.00305]
["bitfinex","BTCUSD",1755836418281,0.68624326,113540.0,113530.0,0.0051]
["bitfinex","BTCUSD",1755836418667,0.68624326,113540.0,113530.0,0.031598]
["bitfinex","BTCUSD",1755836418872,0.68624326,113540.0,113530.0,0.04609355]
["bitfinex","BTCUSD",1755836419075,0.68624326,113540.0,113530.0,0.031598]
["bitfinex","BTCUSD",1755836419495,0.68624326,113540.0,113530.0,0.03139808]
["bitfinex","BTCUSD",1755836419912,0.68624326,113540.0,113530.0,0.03115678]
["bitfinex","BTCUSD",1755836419913,0.70003545,113540.0,113530.0,0.03115678]
["bitfinex","BTCUSD",1755836420137,0.70073545,113540.0,113530.0,0.03115678]
["bitfinex","BTCUSD",1755836421285,0.70073545,113540.0,113530.0,0.03315678]
["bitfinex","BTCUSD",1755836422042,0.70073545,113540.0,113530.0,0.04738799]
["bitfinex","BTCUSD",1755836423161,0.70073545,113540.0,113530.0,0.03315678]
["bitfinex","BTCUSD",1755836423592,0.70073545,113540.0,113530.0,0.028498]
["bitfinex","BTCUSD",1755836423821,0.70899634,113540.0,113530.0,0.028498]
["bitfinex","BTCUSD",1755836424060,0.70073545,113540.0,113530.0,0.028498]
["bitfinex","BTCUSD",1755836424265,0.70003545,113540.0,113530.0,0.033598]
["bitfinex","BTCUSD",1755836424466,0.70003545,113540.0,113530.0,0.04787333]
["bitfinex","BTCUSD",1755836425101,0.70073545,113540.0,113530.0,0.028498]
["bitfinex","BTCUSD",1755836425556,0.70073545,113540.0,113530.0,0.031548]
["bitfinex","BTCUSD",1755836425774,0.70003545,113540.0,113530.0,0.033598]
["bitfinex","BTCUSD",1755836425995,0.70073545,113540.0,113530.0,0.033598]
["bitfinex","BTCUSD",1755836427994,0.70003545,113540.0,113530.0,0.033598]
["bitfinex","BTCUSD",1755836429527,0.70003545,113540.0,113530.0,0.04787333]
["bitfinex","BTCUSD",1755836430179,0.70073545,113540.0,113530.0,0.031548]
["bitfinex","BTCUSD",1755836430407,0.70073545,113540.0,113530.0,0.028498]
["bitfinex","BTCUSD",1755836430625,0.70003545,113540.0,113530.0,0.033598]
["bitfinex","BTCUSD",1755836431939,0.70864937,113540.0,113530.0,0.031548]
["bitfinex","BTCUSD",1755836432776,0.70864937,113540.0,113530.0,0.033598]
["bitfinex","BTCUSD",1755836432985,0.70794937,113540.0,113530.0,0.033598]
["bitfinex","BTCUSD",1755836433158,0.72769816,113540.0,113530.0,0.033598]
["bitfinex","BTCUSD",1755836434340,0.72699816,113540.0,113530.0,0.033598]
["bitfinex","BTCUSD",1755836434554,0.72699816,113540.0,113530.0,0.04609247]
["bitfinex","BTCUSD",1755836435614,0.72769816,113540.0,113530.0,0.033598]
["bitfinex","BTCUSD",1755836436060,0.22699816,113540.0,113530.0,0.033598]
["bitfinex","BTCUSD",1755836439948,0.22769816,113540.0,113530.0,0.033598]
["bitfinex","BTCUSD",1755836441522,0.22770884,113540.0,113530.0,0.033598]
["bitfinex","BTCUSD",1755836443458,0.22770884,113540.0,113530.0,0.028498]
["bitfinex","BTCUSD",1755836443695,0.22700884,113540.0,113530.0,0.033598]
["bitfinex","BTCUSD",1755836443908,0.22770884,113540.0,113530.0,0.033598]
["bitfinex","BTCUSD",1755836444038,0.22770884,113540.0,113530.0,0.031548]
["bitfinex","BTCUSD",1755836444710,0.22770897,113540.0,113530.0,0.031548]
["bitfinex","BTCUSD",1755836447273,0.22770897,113540.0,113530.0,0.028498]
["bitfinex","BTCUSD",1755836447924,0.22770897,113540.0,113530.0,0.031508]
["bitfinex","BTCUSD",1755836449446,0.22770897,113540.0,113530.0,0.028498]
["bitfinex","BTCUSD",1755836450522,0.25046646,113540.0,113530.0,0.028498]
["bitfinex","BTCUSD",1755836450727,0.2194337,113540.0,113530.0,0.028498]
["bitfinex","BTCUSD",1755836450939,0.2504662,113540.0,113530.0,0.031508]
["bitfinex","BTCUSD",1755836451179,0.2442597,113540.0,113530.0,0.031508]
["bitfinex","BTCUSD",1755836451404,0.24425978,113540.0,113530.0,0.031508]
["bitfinex","BTCUSD",1755836451849,0.0678,113550.0,113530.0,0.031508]
["bitfinex","BTCUSD",1755836452099,4.71252,113540.0,113530.0,0.031508]
["bitfinex","BTCUSD",1755836452313,4.72631211,113540.0,113530.0,0.031508]
["bitfinex","BTCUSD",1755836452554,0.01379211,113540.0,113530.0,0.031508]
["bitfinex","BTCUSD",1755836453197,0.16311211,113540.0,113530.0,0.031508]
["bitfinex","BTCUSD",1755836456971,0.18929636,113540.0,113530.0,0.028498]
["bitfinex","BTCUSD",1755836457182,4.90801969,113540.0,113530.0,0.028498]
["bitfinex","BTCUSD",1755836457388,4.90661641,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755836458016,4.88183544,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755836458888,4.86804333,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755836459545,4.8680396,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755836460418,4.86803863,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755836460639,5.61685205,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755836460854,5.61685159,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755836461036,5.61685177,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755836461244,5.62565923,113540.0,113510.0,0.07043804]
["bitfinex","BTCUSD",1755836461446,4.71252,113530.0,113510.0,0.07043804]
["bitfinex","BTCUSD",1755836461685,0.14932,113520.0,113510.0,0.07043804]
["bitfinex","BTCUSD",1755836461894,4.86184,113520.0,113510.0,0.07043804]
["bitfinex","BTCUSD",1755836463207,4.87563435,113520.0,113510.0,0.07243804]
["bitfinex","BTCUSD",1755836463457,4.87563435,113520.0,113510.0,0.07544804]
["bitfinex","BTCUSD",1755836463855,4.90291372,113520.0,113510.0,0.07544804]
["bitfinex","BTCUSD",1755836464071,4.98978337,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755836465391,4.98978075,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755836466058,4.9759864,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755836466471,4.88911675,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755836466676,4.88911675,113520.0,113500.0,0.029514]
["bitfinex","BTCUSD",1755836466888,4.71252,113510.0,113500.0,0.029514]
["bitfinex","BTCUSD",1755836467093,0.21812,113520.0,113500.0,0.031514]
["bitfinex","BTCUSD",1755836467312,4.535762,113510.0,113500.0,0.031514]
["bitfinex","BTCUSD",1755836468131,4.53581013,113510.0,113500.0,0.031514]
["bitfinex","BTCUSD",1755836468364,4.813e-05,113510.0,113500.0,0.031514]
["bitfinex","BTCUSD",1755836468882,0.5138429,113510.0,113500.0,0.031514]
["bitfinex","BTCUSD",1755836469083,4.5496049,113510.0,113500.0,0.031514]
["bitfinex","BTCUSD",1755836469295,0.0148429,113510.0,113500.0,0.032514]
["bitfinex","BTCUSD",1755836482430,0.0148429,113510.0,113500.0,0.05019897]
["bitfinex","BTCUSD",1755836482855,0.0148429,113510.0,113500.0,0.032514]
["bitfinex","BTCUSD",1755836484464,0.00104813,113510.0,113500.0,0.032514]
["bitfinex","BTCUSD",1755836485278,0.00104813,113510.0,113500.0,0.12606334]
["bitfinex","BTCUSD",1755836485475,0.00104813,113510.0,113500.0,0.1238607]
["bitfinex","BTCUSD",1755836486317,4.813e-05,113510.0,113500.0,0.1238607]
["bitfinex","BTCUSD",1755836486731,0.00104813,113510.0,113500.0,0.14329057]
["bitfinex","BTCUSD",1755836487401,4.813e-05,113510.0,113500.0,0.14329057]
["bitfinex","BTCUSD",1755836487600,4.813e-05,113510.0,113500.0,0.14229057]
["bitfinex","BTCUSD",1755836488788,4.813e-05,113510.0,113500.0,0.14429057]
["bitfinex","BTCUSD",1755836489502,0.01384192,113510.0,113500.0,0.14429057]
["bitfinex","BTCUSD",1755836494656,0.01384192,113510.0,113500.0,0.14229057]
["bitfinex","BTCUSD",1755836495055,0.01384192,113510.0,113500.0,0.14529057]
["bitfinex","BTCUSD",1755836495692,0.01384192,113510.0,113500.0,0.14969585]
["bitfinex","BTCUSD",1755836495910,0.01384192,113510.0,113500.0,0.15069585]
["bitfinex","BTCUSD",1755836497709,0.01384192,113510.0,113500.0,0.29977585]
["bitfinex","BTCUSD",1755836497937,0.01384192,113510.0,113500.0,0.29537057]
["bitfinex","BTCUSD",1755836510215,0.0678,113540.0,113510.0,0.02389768]
["bitfinex","BTCUSD",1755836510375,4.345532,113530.0,113510.0,0.05391643]
["bitfinex","BTCUSD",1755836510580,4.35379408,113530.0,113510.0,0.05715643]
["bitfinex","BTCUSD",1755836510934,0.02205522,113530.0,113510.0,0.05715643]
["bitfinex","BTCUSD",1755836511372,0.17113522,113530.0,113510.0,0.13365743]
["bitfinex","BTCUSD",1755836511551,0.67113522,113530.0,113510.0,0.13365743]
["bitfinex","BTCUSD",1755836511727,5.01666722,113530.0,113510.0,0.13365743]
["bitfinex","BTCUSD",1755836511937,0.16287314,113530.0,113510.0,0.13365743]
["bitfinex","BTCUSD",1755836512140,0.67113774,113530.0,113510.0,0.10412037]
["bitfinex","BTCUSD",1755836512343,5.01666974,113530.0,113510.0,0.10412037]
["bitfinex","BTCUSD",1755836512542,0.17113774,113530.0,113510.0,0.10412037]
["bitfinex","BTCUSD",1755836512752,0.67113774,113530.0,113510.0,0.10412037]
["bitfinex","BTCUSD",1755836512940,5.01666974,113530.0,113510.0,0.10412037]
["bitfinex","BTCUSD",1755836513165,0.17113774,113530.0,113510.0,0.10412037]
["bitfinex","BTCUSD",1755836513384,5.03571907,113530.0,113510.0,0.10412037]
["bitfinex","BTCUSD",1755836513642,0.19018707,113530.0,113510.0,0.10412037]
["bitfinex","BTCUSD",1755836514288,0.19118707,113530.0,113510.0,0.10412037]
["bitfinex","BTCUSD",1755836515169,0.18292247,113530.0,113510.0,0.10412037]
["bitfinex","BTCUSD",1755836515427,0.19119409,113530.0,113510.0,0.10412037]
["bitfinex","BTCUSD",1755836517993,0.2170935,113530.0,113510.0,0.02698269]
["bitfinex","BTCUSD",1755836518196,4.845532,113520.0,113510.0,0.02698269]
["bitfinex","BTCUSD",1755836518398,4.37285295,113520.0,113510.0,0.02698269]
["bitfinex","BTCUSD",1755836519520,4.37285295,113520.0,113510.0,0.00048169]
["bitfinex","BTCUSD",1755836519728,4.37905737,113520.0,113510.0,0.00048169]
["bitfinex","BTCUSD",1755836519938,4.46592702,113520.0,113510.0,0.00048169]
["bitfinex","BTCUSD",1755836520346,4.37905737,113520.0,113510.0,0.00048169]
["bitfinex","BTCUSD",1755836520586,4.37905737,113520.0,113510.0,0.00248169]
["bitfinex","BTCUSD",1755836521604,4.39285182,113520.0,113510.0,0.00248169]
["bitfinex","BTCUSD",1755836521814,4.3866474,113520.0,113510.0,0.00248169]
["bitfinex","BTCUSD",1755836523494,4.37837578,113520.0,113510.0,0.00048169]
["bitfinex","BTCUSD",1755836523694,4.47351231,113520.0,113510.0,0.00048169]
["bitfinex","BTCUSD",1755836524124,4.47351224,113520.0,113510.0,0.00048169]
["bitfinex","BTCUSD",1755836524460,4.47351113,113520.0,113510.0,0.00048169]
["bitfinex","BTCUSD",1755836525044,4.47451113,113520.0,113510.0,0.00048169]
["bitfinex","BTCUSD",1755836526361,4.38664148,113520.0,113510.0,0.00048169]
["bitfinex","BTCUSD",1755836526811,4.38764148,113520.0,113510.0,0.00048169]
["bitfinex","BTCUSD",1755836533004,4.3876364,113520.0,113510.0,0.00570169]
["bitfinex","BTCUSD",1755836534103,4.3876364,113520.0,113510.0,0.00372169]
["bitfinex","BTCUSD",1755836536549,4.3876364,113520.0,113510.0,0.00570169]
["bitfinex","BTCUSD",1755836536749,4.5366764,113520.0,113510.0,0.00570169]
["bitfinex","BTCUSD",1755836541043,4.5366764,113520.0,113510.0,0.00372169]
["bitfinex","BTCUSD",1755836541252,4.5366764,113520.0,113510.0,0.00584169]
["bitfinex","BTCUSD",1755836542278,4.53668062,113520.0,113510.0,0.00584169]
["bitfinex","BTCUSD",1755836542485,4.29998281,113520.0,113510.0,0.00584169]
["bitfinex","BTCUSD",1755836542696,4.29998362,113520.0,113510.0,0.00584169]
["bitfinex","BTCUSD",1755836543000,0.17209929,113520.0,113510.0,0.00584169]
["bitfinex","BTCUSD",1755836544221,0.19114678,113520.0,113510.0,0.00584169]
["bitfinex","BTCUSD",1755836545292,0.19115019,113520.0,113510.0,0.00584169]
["bitfinex","BTCUSD",1755836545937,0.19115019,113520.0,113510.0,0.00048169]
["bitfinex","BTCUSD",1755836545938,0.24124807,113520.0,113510.0,0.00048169]
["bitfinex","BTCUSD",1755836546142,0.2164671,113520.0,113510.0,0.00048169]
["bitfinex","BTCUSD",1755836547018,0.24124807,113520.0,113510.0,0.00048169]
["bitfinex","BTCUSD",1755836547230,4.35008307,113520.0,113510.0,0.00048169]
["bitfinex","BTCUSD",1755836548127,4.55006478,113520.0,113510.0,0.00048169]
["bitfinex","BTCUSD",1755836548339,5.0447235,113520.0,113490.0,0.029694]
["bitfinex","BTCUSD",1755836548547,4.176635,113510.0,113490.0,0.02974213]
["bitfinex","BTCUSD",1755836548756,4.257835,113500.0,113490.0,0.00323813]
["bitfinex","BTCUSD",1755836548960,4.3016873,113500.0,113490.0,0.00323813]
["bitfinex","BTCUSD",1755836549386,4.28515074,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836550224,4.29894728,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836550963,4.38581693,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836551418,4.37754868,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836551664,4.43331012,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836551913,4.40852915,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836552162,4.40852879,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836552386,4.40852879,113500.0,113490.0,0.00104813]
["bitfinex","BTCUSD",1755836552866,4.4323301,113500.0,113490.0,0.00104813]
["bitfinex","BTCUSD",1755836553674,4.4323301,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836554338,4.19921579,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836554757,4.20021579,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836555761,4.2002068,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836557510,4.18368407,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836557716,4.20017593,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836560634,4.18368407,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836560932,4.20014554,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836561360,4.20014281,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836566094,4.37635426,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836566505,4.20014281,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836566722,4.37635426,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836567146,4.20014281,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836570081,4.19396084,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836570368,4.22394152,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836573073,4.22394152,113500.0,113490.0,0.00301813]
["bitfinex","BTCUSD",1755836573280,4.88608797,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836573807,4.70987652,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836574007,4.88608797,113500.0,113490.0,4.813e-05]
["bitfinex","BTCUSD",1755836574575,4.88608797,113500.0,113480.0,0.00297]
["bitfinex","BTCUSD",1755836574778,4.048562,113490.0,113480.0,0.00297]
["bitfinex","BTCUSD",1755836574979,4.1463526,113490.0,113480.0,0.00297]
["bitfinex","BTCUSD",1755836577404,4.1463526,113490.0,113470.0,0.06286914]
["bitfinex","BTCUSD",1755836577607,4.116402,113480.0,113470.0,0.06286914]
["bitfinex","BTCUSD",1755836577808,4.16017344,113480.0,113470.0,0.06488914]
["bitfinex","BTCUSD",1755836578374,4.1739724,113480.0,113470.0,0.06488914]
["bitfinex","BTCUSD",1755836578578,4.19308742,113480.0,113470.0,0.06488914]
["bitfinex","BTCUSD",1755836579003,4.19308742,113480.0,113470.0,0.06588914]
["bitfinex","BTCUSD",1755836579425,4.1848858,113480.0,113470.0,0.06885914]
["bitfinex","BTCUSD",1755836579626,4.19314699,113480.0,113470.0,0.06885914]
["bitfinex","BTCUSD",1755836580317,4.19934556,113480.0,113470.0,0.06885914]
["bitfinex","BTCUSD",1755836580525,4.19934751,113480.0,113470.0,0.06885914]
["bitfinex","BTCUSD",1755836581076,4.19934751,113480.0,113470.0,0.06985914]
["bitfinex","BTCUSD",1755836581315,4.20133751,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836581516,4.18554855,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836581881,4.19934751,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836582145,4.20133751,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836582356,4.18023249,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836586018,4.16643353,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836587874,4.14990871,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836588194,4.17469636,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836588504,4.25536914,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836588708,4.26156584,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836588922,4.27536509,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836589554,4.27535385,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836591188,4.27535352,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836591398,4.18848387,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836594082,4.18221147,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836594284,4.1904744,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836594934,4.1884844,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836597218,4.16576423,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836597423,4.18229272,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836597762,4.18229318,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836600349,4.18230751,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836600559,4.03326751,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836600746,4.16572917,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836600959,4.15746,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836601199,4.16572969,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836601761,4.15746,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836602878,4.16573099,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836603129,4.18227299,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836603632,4.16573099,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836603863,4.1878656,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836606446,4.17959461,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836606662,4.18786931,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836608071,4.18984931,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836609066,4.18786931,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836609661,3.97487413,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836610465,3.97685413,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836611856,3.97487413,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836613222,3.97685413,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836614426,4.06372378,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836614882,3.97685413,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836615343,3.82785413,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836615527,3.97681413,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836615853,3.95406475,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836616029,3.97681481,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836616217,3.95406475,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836616457,3.97682493,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836616667,3.97485114,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836616833,3.97683114,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836617439,3.69868414,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836617880,3.71248321,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836618124,3.69868414,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836618354,3.69670414,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836619705,3.69868414,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836620763,3.71248323,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836623659,3.71050323,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836624639,3.71248323,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836625048,3.68765248,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836625256,3.70421084,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836626808,3.55525084,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836626984,3.70421084,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836628329,3.70421193,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836629104,0.18552693,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836629271,0.16275909,113480.0,113470.0,0.00699]
["bitfinex","BTCUSD",1755836629676,0.16275909,113480.0,113470.0,0.0335]
["bitfinex","BTCUSD",1755836633772,0.66275909,113480.0,113470.0,0.0335]
["bitfinex","BTCUSD",1755836633999,4.17946409,113480.0,113470.0,0.0335]
["bitfinex","BTCUSD",1755836634189,0.16275909,113480.0,113470.0,0.0335]
["bitfinex","BTCUSD",1755836634311,0.66271909,113480.0,113470.0,0.0335]
["bitfinex","BTCUSD",1755836634536,4.17942409,113480.0,113470.0,0.0335]
["bitfinex","BTCUSD",1755836634902,0.16271909,113480.0,113470.0,0.0335]
["bitfinex","BTCUSD",1755836635105,0.66271909,113480.0,113470.0,0.0335]
["bitfinex","BTCUSD",1755836635330,4.17942409,113480.0,113470.0,0.0335]
["bitfinex","BTCUSD",1755836635585,0.16271909,113480.0,113470.0,0.0335]
["bitfinex","BTCUSD",1755836635813,0.66271909,113480.0,113470.0,0.0335]
["bitfinex","BTCUSD",1755836642477,0.66469909,113480.0,113470.0,0.0335]
["bitfinex","BTCUSD",1755836643178,0.66271909,113480.0,113470.0,0.0335]
["bitfinex","BTCUSD",1755836643821,0.51379909,113480.0,113470.0,0.10739768]
["bitfinex","BTCUSD",1755836644008,0.66271909,113480.0,113470.0,0.1096009]
["bitfinex","BTCUSD",1755836646491,0.16271909,113480.0,113470.0,0.1096009]
["bitfinex","BTCUSD",1755836646899,0.14892,113480.0,113470.0,0.1096009]
["bitfinex","BTCUSD",1755836647099,0.14888,113480.0,113470.0,0.1096009]
["bitfinex","BTCUSD",1755836648088,0.14888,113480.0,113470.0,0.10739768]
["bitfinex","BTCUSD",1755836649903,0.56784,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836650107,0.23776333,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836650309,0.73776333,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836650507,4.26826606,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836650714,0.25156106,113490.0,113480.0,0.076509]
["bitfinex","BTCUSD",1755836652766,0.25256106,113490.0,113480.0,0.076509]
["bitfinex","BTCUSD",1755836654253,0.25256106,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836655812,3.79703189,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836656000,3.82185119,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836657532,3.79635536,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836658351,3.79635696,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836659171,3.77981076,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836659414,3.79636126,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836659785,3.79636126,113490.0,113470.0,0.07704768]
["bitfinex","BTCUSD",1755836659988,0.27965626,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836660187,3.79636126,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836660605,3.79409126,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836660811,3.79309126,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836661265,3.79409126,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836661457,3.77754169,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836661785,3.79409295,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836662019,3.79409326,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836663567,3.79309326,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836664006,3.79409326,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836665316,3.88096291,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836666290,3.88717066,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836669686,3.88717066,113490.0,113470.0,0.07704768]
["bitfinex","BTCUSD",1755836669883,0.22158566,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836670215,3.80026101,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836670632,3.79926101,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836670832,3.79306055,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836671056,3.80026917,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836671663,3.79926917,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836672126,3.88713882,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836675491,3.80026917,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836677013,3.80027445,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836680166,3.76922606,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836680386,3.80027827,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836682234,3.8002787,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836683651,3.82419246,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836685135,3.8002787,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836685762,3.6514387,113490.0,113480.0,0.05531]
["bitfinex","BTCUSD",1755836685992,3.8001987,113490.0,113480.0,0.00531]
["bitfinex","BTCUSD",1755836686194,3.8001987,113490.0,113480.0,0.05531]
["bitfinex","BTCUSD",1755836686400,3.80020077,113490.0,113480.0,0.05531]
["bitfinex","BTCUSD",1755836687156,3.78363959,113490.0,113480.0,0.05531]
["bitfinex","BTCUSD",1755836687343,3.80020745,113490.0,113480.0,0.05531]
["bitfinex","BTCUSD",1755836689134,3.8870771,113490.0,113480.0,0.05216]
["bitfinex","BTCUSD",1755836689557,3.88086766,113490.0,113480.0,0.05216]
["bitfinex","BTCUSD",1755836689796,3.88708065,113490.0,113480.0,0.05216]
["bitfinex","BTCUSD",1755836690000,3.88708065,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836690403,3.88708066,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836692380,3.88708066,113490.0,113470.0,0.07709768]
["bitfinex","BTCUSD",1755836692600,0.22161566,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836692800,3.80021113,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836693394,3.79921113,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836693594,3.80021113,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836694308,3.79921113,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836695353,3.79921113,113490.0,113470.0,0.07709768]
["bitfinex","BTCUSD",1755836695568,0.22061578,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836695736,3.79921113,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836696594,3.80021113,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836698844,3.78364425,113490.0,113470.0,0.07709768]
["bitfinex","BTCUSD",1755836699056,0.11817925,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836699271,3.78360425,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836699484,3.80333471,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836699682,3.80333428,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836699886,3.80233428,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836700329,3.80333428,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755836700538,3.85417057,113490.0,113460.0,0.07363804]
["bitfinex","BTCUSD",1755836700797,3.667685,113480.0,113460.0,0.12043804]
["bitfinex","BTCUSD",1755836700976,3.667405,113470.0,113460.0,0.07043804]
["bitfinex","BTCUSD",1755836701214,3.68646833,113470.0,113460.0,0.12043804]
["bitfinex","BTCUSD",1755836701829,3.70026786,113470.0,113460.0,0.05]
["bitfinex","BTCUSD",1755836702037,3.70026786,113470.0,113450.0,0.29379768]
["bitfinex","BTCUSD",1755836702038,3.72504883,113470.0,113450.0,0.29379768]
["bitfinex","BTCUSD",1755836702269,3.665425,113460.0,113450.0,0.3112467]
["bitfinex","BTCUSD",1755836702471,0.14872,113460.0,113450.0,0.3633567]
["bitfinex","BTCUSD",1755836702681,0.64872,113460.0,113450.0,0.28945902]
["bitfinex","BTCUSD",1755836702901,3.665425,113460.0,113450.0,0.28945902]
["bitfinex","BTCUSD",1755836703107,0.14872,113460.0,113450.0,0.3133567]
["bitfinex","BTCUSD",1755836703318,0.16497195,113460.0,113450.0,0.3133567]
["bitfinex","BTCUSD",1755836703532,0.14872,113460.0,113450.0,0.36350124]
["bitfinex","BTCUSD",1755836703734,0.14872,113460.0,113450.0,0.36550124]
["bitfinex","BTCUSD",1755836704557,0.14872,113460.0,113450.0,0.36650124]
["bitfinex","BTCUSD",1755836705750,0.14872,113460.0,113450.0,0.09980124]
["bitfinex","BTCUSD",1755836709343,0.14872,113460.0,113450.0,0.07590356]
["bitfinex","BTCUSD",1755836709584,0.14872,113460.0,113450.0,0.03235222]
["bitfinex","BTCUSD",1755836709815,0.15089,113460.0,113450.0,0.00314454]
["bitfinex","BTCUSD",1755836710710,0.15089,113460.0,113450.0,0.05634454]
["bitfinex","BTCUSD",1755836710919,3.68665289,113460.0,113450.0,0.00314454]
["bitfinex","BTCUSD",1755836711135,3.75462289,113460.0,113450.0,0.00314454]
["bitfinex","BTCUSD",1755836711330,3.84149254,113460.0,113450.0,0.00314454]
["bitfinex","BTCUSD",1755836711810,3.85596138,113460.0,113450.0,0.00314454]
["bitfinex","BTCUSD",1755836712034,3.85596138,113460.0,113450.0,0.00214454]
["bitfinex","BTCUSD",1755836712225,3.85596138,113460.0,113450.0,0.00314454]
["bitfinex","BTCUSD",1755836713408,3.86356263,113460.0,113450.0,0.00314454]
["bitfinex","BTCUSD",1755836713831,3.50184561,113460.0,113450.0,0.00114454]
["bitfinex","BTCUSD",1755836714037,3.50200574,113460.0,113450.0,0.00114454]
["bitfinex","BTCUSD",1755836714239,3.50200574,113460.0,113450.0,0.00214454]
["bitfinex","BTCUSD",1755836715081,3.65072574,113460.0,113450.0,0.00214454]
["bitfinex","BTCUSD",1755836715294,3.65072574,113460.0,113450.0,0.00114454]
["bitfinex","BTCUSD",1755836715494,3.67550671,113460.0,113450.0,0.00114454]
["bitfinex","BTCUSD",1755836715692,3.68169964,113460.0,113450.0,0.00114454]
["bitfinex","BTCUSD",1755836716093,3.68169964,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836716302,3.67343173,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836716507,3.68168589,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836716873,3.68168579,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836717343,3.65690482,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836717935,3.83317839,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836718140,4.31930609,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836718771,4.34582809,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836718968,4.34682809,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836719174,4.34882809,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836719580,4.34782222,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836720060,4.34882222,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836721732,4.17254865,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836722365,4.17241865,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836724093,4.085549,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836724295,3.936829,113460.0,113450.0,0.00534454]
["bitfinex","BTCUSD",1755836724508,3.5992213,113460.0,113450.0,0.00534454]
["bitfinex","BTCUSD",1755836724732,3.59303225,113460.0,113450.0,0.00534454]
["bitfinex","BTCUSD",1755836725654,3.58478018,113460.0,113450.0,0.00534454]
["bitfinex","BTCUSD",1755836725880,3.67990113,113460.0,113450.0,0.00534454]
["bitfinex","BTCUSD",1755836726515,3.6860917,113460.0,113450.0,0.00534454]
["bitfinex","BTCUSD",1755836728123,3.6862517,113460.0,113450.0,0.00534454]
["bitfinex","BTCUSD",1755836728546,3.59938205,113460.0,113450.0,0.00534454]
["bitfinex","BTCUSD",1755836729869,3.61840811,113460.0,113450.0,0.00534454]
["bitfinex","BTCUSD",1755836730098,3.61840811,113460.0,113450.0,0.00323454]
["bitfinex","BTCUSD",1755836730553,3.82890335,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836730771,3.84335574,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836730975,4.41633269,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836733240,4.41743501,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836734123,4.39265404,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836734975,4.41610848,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836735242,4.42437081,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836735521,4.42437218,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836736134,4.42537058,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836736534,4.4115684,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836737000,4.38678743,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836738180,4.38679126,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836738393,4.43435641,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836739235,4.41645016,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836741576,4.44123113,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836742371,4.44023113,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836742542,4.43823113,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836742746,4.41345016,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836743205,4.41545016,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836743622,4.36788501,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836744273,4.38733403,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836744530,4.45077584,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836744780,4.44677584,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836745063,4.44677395,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836745306,4.44877395,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836745524,4.44977395,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836745750,4.4359701,113460.0,113450.0,0.00014454]
["bitfinex","BTCUSD",1755836746246,0.17632019,113430.0,113420.0,0.00309]
["bitfinex","BTCUSD",1755836746504,3.62764477,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836746697,3.79602418,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836747750,3.82255218,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836748361,4.30879988,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836748767,4.2943159,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836748996,4.30812246,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836749738,4.13180227,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836750876,4.1108474,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836753334,4.1253126,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836753729,3.9766726,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836753931,4.1253126,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836754724,4.1108474,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836754982,4.12530898,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836755387,4.1253066,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836755635,4.21217625,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836756667,4.24394011,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836758595,4.4202603,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836758799,4.13054246,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836759001,4.0987786,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836760374,3.9501386,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836760591,3.6125309,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836760795,3.58870782,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836761008,3.58870555,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836761816,3.44006555,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836762055,3.58250972,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836762274,3.58870687,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836762487,3.56870316,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836763313,3.56870602,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836763729,3.4262644,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755836763937,3.56044206,113430.0,113420.0,0.0552]
["bitfinex","BTCUSD",1755836764119,0.2493118,113430.0,113420.0,0.0562]
["bitfinex","BTCUSD",1755836764359,0.1006718,113430.0,113420.0,0.0562]
["bitfinex","BTCUSD",1755836764768,0.2493118,113430.0,113420.0,0.0562]
["bitfinex","BTCUSD",1755836764949,0.2493118,113430.0,113420.0,0.0072]
["bitfinex","BTCUSD",1755836765192,0.2493118,113430.0,113420.0,0.0572]
["bitfinex","BTCUSD",1755836765601,0.1006718,113430.0,113420.0,0.0572]
["bitfinex","BTCUSD",1755836765809,0.2493118,113430.0,113420.0,0.0572]
["bitfinex","BTCUSD",1755836766018,0.6006718,113430.0,113420.0,0.0572]
["bitfinex","BTCUSD",1755836766235,0.23028574,113430.0,113420.0,0.0572]
["bitfinex","BTCUSD",1755836766455,0.08164574,113430.0,113420.0,0.0572]
["bitfinex","BTCUSD",1755836766640,0.23028574,113430.0,113420.0,0.0572]
["bitfinex","BTCUSD",1755836766844,0.71648,113430.0,113420.0,0.0572]
["bitfinex","BTCUSD",1755836767057,0.21648,113430.0,113420.0,0.0572]
["bitfinex","BTCUSD",1755836767422,0.71648,113430.0,113420.0,0.0572]
["bitfinex","BTCUSD",1755836767622,0.21648,113430.0,113420.0,0.0572]
["bitfinex","BTCUSD",1755836767831,0.71648,113430.0,113420.0,0.0572]
["bitfinex","BTCUSD",1755836768027,0.21648,113430.0,113420.0,0.0572]
["bitfinex","BTCUSD",1755836768233,0.71648,113430.0,113420.0,0.0572]
["bitfinex","BTCUSD",1755836768448,0.21648,113430.0,113420.0,0.0572]
["bitfinex","BTCUSD",1755836768662,0.71648,113430.0,113420.0,0.0572]
["bitfinex","BTCUSD",1755836768867,0.21648,113430.0,113420.0,0.0572]
["bitfinex","BTCUSD",1755836769208,0.73028526,113430.0,113420.0,0.0572]
["bitfinex","BTCUSD",1755836769529,0.23028526,113430.0,113420.0,0.0572]
["bitfinex","BTCUSD",1755836772275,0.08164526,113430.0,113420.0,0.06534977]
["bitfinex","BTCUSD",1755836772481,0.23024526,113430.0,113420.0,0.06534977]
["bitfinex","BTCUSD",1755836772690,0.73024526,113430.0,113420.0,0.06534977]
["bitfinex","BTCUSD",1755836772904,0.23024526,113430.0,113420.0,0.06534977]
["bitfinex","BTCUSD",1755836774713,0.23024526,113430.0,113420.0,0.0572]
["bitfinex","BTCUSD",1755836779452,0.23040526,113430.0,113420.0,0.052]
["bitfinex","BTCUSD",1755836779671,0.2589171,113430.0,113420.0,0.052]
["bitfinex","BTCUSD",1755836780071,0.2779619,113430.0,113420.0,0.052]
["bitfinex","BTCUSD",1755836780272,3.6028979,113430.0,113420.0,0.052]
["bitfinex","BTCUSD",1755836780446,3.5838531,113430.0,113420.0,0.052]
["bitfinex","BTCUSD",1755836780918,3.55534126,113430.0,113420.0,0.052]
["bitfinex","BTCUSD",1755836781349,3.57438934,113430.0,113420.0,0.052]
["bitfinex","BTCUSD",1755836782003,3.66125899,113430.0,113420.0,0.052]
["bitfinex","BTCUSD",1755836783545,3.57438934,113430.0,113420.0,0.052]
["bitfinex","BTCUSD",1755836784089,3.57438934,113430.0,113420.0,0.05504]
["bitfinex","BTCUSD",1755836784617,3.57438934,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1755836784855,3.61747515,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1755836785079,3.64129823,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1755836785294,4.21440378,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1755836785505,4.22712652,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1755836785718,4.40344671,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1755836785959,4.22712652,113430.0,113410.0,0.0004]
["bitfinex","BTCUSD",1755836786166,3.324936,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1755836786380,3.4454877,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1755836786798,3.4454877,113420.0,113410.0,0.00344]
["bitfinex","BTCUSD",1755836787248,3.35861805,113420.0,113410.0,0.00344]
["bitfinex","BTCUSD",1755836787457,3.51590282,113420.0,113410.0,0.00547]
["bitfinex","BTCUSD",1755836787664,3.35471782,113420.0,113410.0,0.00547]
["bitfinex","BTCUSD",1755836787879,3.35471962,113420.0,113410.0,0.00547]
["bitfinex","BTCUSD",1755836788099,3.35471962,113420.0,113410.0,0.00647]
["bitfinex","BTCUSD",1755836788312,3.44174927,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1755836788935,3.47386714,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1755836789148,3.9766936,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1755836789358,3.94467573,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1755836789583,3.94467573,113420.0,113410.0,0.0024]
["bitfinex","BTCUSD",1755836789820,3.97120573,113420.0,113410.0,0.0024]
["bitfinex","BTCUSD",1755836790027,4.0032236,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1755836790233,3.97120573,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1755836790651,3.9850133,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1755836791117,3.9849133,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1755836791333,3.95388807,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1755836791541,3.25423962,113420.0,113410.0,0.00547]
["bitfinex","BTCUSD",1755836791745,3.41319962,113420.0,113410.0,0.00547]
["bitfinex","BTCUSD",1755836791949,3.41319663,113420.0,113410.0,0.00547]
["bitfinex","BTCUSD",1755836792896,3.41319663,113420.0,113410.0,0.00747]
["bitfinex","BTCUSD",1755836793742,3.38666663,113420.0,113410.0,0.00747]
["bitfinex","BTCUSD",1755836794350,3.38666974,113420.0,113410.0,0.00747]
["bitfinex","BTCUSD",1755836794777,3.37286217,113420.0,113410.0,0.00747]
["bitfinex","BTCUSD",1755836794993,3.38666898,113420.0,113410.0,0.00747]
["bitfinex","BTCUSD",1755836795421,3.22770898,113420.0,113410.0,0.00747]
["bitfinex","BTCUSD",1755836795629,0.15884477,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836796533,0.65884477,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836796756,3.82259577,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836796977,0.15884477,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836797216,0.65884477,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836797449,3.82259577,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836797772,0.15884477,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836797983,0.65884477,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836798187,3.82259577,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836798400,0.15884477,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836798603,0.65884477,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836798834,3.82259577,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836799040,0.17265108,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836799244,0.67265108,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836799454,3.67764208,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836799653,0.17245108,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836799827,0.67245108,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836804733,0.51389108,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836804949,0.17221108,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836805154,0.67221108,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836805378,3.83596208,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836805587,0.17205108,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836805795,0.65824477,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836807869,0.65824477,113420.0,113410.0,0.06569677]
["bitfinex","BTCUSD",1755836808551,0.65824477,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836808979,0.67205102,113420.0,113410.0,0.05747]
["bitfinex","BTCUSD",1755836811622,0.67209102,113420.0,113410.0,0.08136768]
["bitfinex","BTCUSD",1755836811826,0.17209102,113420.0,113410.0,0.08136768]
["bitfinex","BTCUSD",1755836812035,0.17201102,113420.0,113410.0,0.08136768]
["bitfinex","BTCUSD",1755836812245,0.17201102,113420.0,113410.0,0.08959445]
["bitfinex","BTCUSD",1755836812664,0.17201102,113420.0,113410.0,0.08759445]
["bitfinex","BTCUSD",1755836812895,0.17201102,113420.0,113410.0,0.09059445]
["bitfinex","BTCUSD",1755836813108,0.17201102,113420.0,113410.0,0.10804347]
["bitfinex","BTCUSD",1755836814152,0.17201102,113420.0,113410.0,0.11024786]
["bitfinex","BTCUSD",1755836816206,0.17217102,113420.0,113410.0,0.0947467]
["bitfinex","BTCUSD",1755836816421,0.17217102,113420.0,113410.0,0.0978267]
["bitfinex","BTCUSD",1755836816653,0.17217102,113420.0,113410.0,0.07729768]
["bitfinex","BTCUSD",1755836817122,0.17217102,113420.0,113410.0,0.0034]
["bitfinex","BTCUSD",1755836817330,0.17217102,113420.0,113410.0,0.02729768]
["bitfinex","BTCUSD",1755836818938,0.19618612,113420.0,113410.0,0.0534]
["bitfinex","BTCUSD",1755836819840,0.17217102,113420.0,113410.0,0.07729768]
["bitfinex","BTCUSD",1755836820496,0.17217102,113420.0,113410.0,0.08037768]
["bitfinex","BTCUSD",1755836820755,0.06784,113430.0,113410.0,0.07729768]
["bitfinex","BTCUSD",1755836820970,0.01380594,113420.0,113410.0,0.08052227]
["bitfinex","BTCUSD",1755836821379,0.06784,113430.0,113410.0,0.08052227]
["bitfinex","BTCUSD",1755836821593,0.10138636,113430.0,113410.0,0.07952227]
["bitfinex","BTCUSD",1755836821794,0.10138636,113430.0,113410.0,0.05562459]
["bitfinex","BTCUSD",1755836822025,0.15888,113420.0,113410.0,0.05254459]
["bitfinex","BTCUSD",1755836822625,0.15888,113420.0,113410.0,0.05054459]
["bitfinex","BTCUSD",1755836823055,0.17268599,113420.0,113410.0,0.05054459]
["bitfinex","BTCUSD",1755836823257,0.17268599,113420.0,113410.0,0.05154459]
["bitfinex","BTCUSD",1755836823744,3.3940462,113420.0,113410.0,0.00354459]
["bitfinex","BTCUSD",1755836823928,4.08461239,113420.0,113410.0,0.00354459]
["bitfinex","BTCUSD",1755836824434,4.08461038,113420.0,113410.0,0.00154459]
["bitfinex","BTCUSD",1755836824649,4.05665593,113420.0,113410.0,0.00054459]
["bitfinex","BTCUSD",1755836824876,4.0892577,113420.0,113410.0,0.00054459]
["bitfinex","BTCUSD",1755836825108,4.06130325,113420.0,113410.0,0.00054459]
["bitfinex","BTCUSD",1755836826598,4.06330325,113420.0,113410.0,0.00054459]
["bitfinex","BTCUSD",1755836827132,3.69001126,113420.0,113410.0,0.00054459]
["bitfinex","BTCUSD",1755836827657,3.68379237,113420.0,113410.0,0.00054459]
["bitfinex","BTCUSD",1755836827923,3.71794509,113420.0,113410.0,0.00054459]
["bitfinex","BTCUSD",1755836828177,3.84863046,113420.0,113410.0,0.00054459]
["bitfinex","BTCUSD",1755836828970,3.89403393,113420.0,113410.0,0.00054459]
["bitfinex","BTCUSD",1755836829202,3.87988909,113420.0,113410.0,0.00054459]
["bitfinex","BTCUSD",1755836830338,3.90784354,113420.0,113410.0,0.00054459]
["bitfinex","BTCUSD",1755836832427,0.22285708,113410.0,113400.0,0.0009]
["bitfinex","BTCUSD",1755836832639,3.30440553,113410.0,113400.0,0.00098477]
["bitfinex","BTCUSD",1755836833491,3.27645108,113410.0,113400.0,0.00098477]
["bitfinex","BTCUSD",1755836834404,3.30299008,113410.0,113400.0,0.00098477]
["bitfinex","BTCUSD",1755836835458,3.30499008,113410.0,113400.0,0.00098477]
["bitfinex","BTCUSD",1755836835901,3.46295008,113410.0,113400.0,0.00098477]
["bitfinex","BTCUSD",1755836836539,3.30499008,113410.0,113400.0,0.00098477]
["bitfinex","BTCUSD",1755836836751,3.45472571,113410.0,113400.0,0.00098477]
["bitfinex","BTCUSD",1755836836990,3.4947053,113410.0,113400.0,0.00098477]
["bitfinex","BTCUSD",1755836838079,3.4957053,113410.0,113400.0,0.00098477]
["bitfinex","BTCUSD",1755836838999,3.47825628,113410.0,113400.0,0.00098477]
["bitfinex","BTCUSD",1755836841606,3.32025628,113410.0,113400.0,0.00098477]
["bitfinex","BTCUSD",1755836841820,3.39098663,113410.0,113400.0,0.00631477]
["bitfinex","BTCUSD",1755836843142,3.1738588,113410.0,113400.0,0.00631477]
["bitfinex","BTCUSD",1755836843359,3.35021009,113410.0,113400.0,0.00631477]
["bitfinex","BTCUSD",1755836843594,3.19261009,113410.0,113400.0,0.00631477]
["bitfinex","BTCUSD",1755836843804,3.35009009,113410.0,113400.0,0.00631477]
["bitfinex","BTCUSD",1755836844010,3.43695974,113410.0,113400.0,0.00631477]
["bitfinex","BTCUSD",1755836844771,3.35009009,113410.0,113400.0,0.00631477]
["bitfinex","BTCUSD",1755836846163,3.17374491,113410.0,113400.0,0.00631477]
["bitfinex","BTCUSD",1755836846369,3.3500962,113410.0,113400.0,0.00631477]
["bitfinex","BTCUSD",1755836846566,3.16550487,113410.0,113400.0,0.00631477]
["bitfinex","BTCUSD",1755836846752,3.17374798,113410.0,113400.0,0.00631477]
["bitfinex","BTCUSD",1755836846951,3.26061763,113410.0,113400.0,0.00631477]
["bitfinex","BTCUSD",1755836847426,3.17374798,113410.0,113400.0,0.00631477]
["bitfinex","BTCUSD",1755836847852,3.35009927,113410.0,113400.0,0.00631477]
["bitfinex","BTCUSD",1755836848078,3.37805372,113410.0,113400.0,0.00098477]
["bitfinex","BTCUSD",1755836848545,0.20432129,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755836848770,3.90232803,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755836848978,3.98919768,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755836849388,4.00295246,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755836849839,4.03048946,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755836850480,4.03148946,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755836852543,4.06325332,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755836853222,4.11089911,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755836853614,4.07913525,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755836855421,4.07295536,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755836855686,4.07919339,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755836856112,4.05123894,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755836856313,4.05123894,113400.0,113390.0,0.00363]
["bitfinex","BTCUSD",1755836857271,4.05123894,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755836857551,4.07919339,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755836858388,4.0315476,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755836860179,4.00359315,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755836861621,4.06714865,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755836862131,0.17638239,113390.0,113380.0,0.00363]
["bitfinex","BTCUSD",1755836862331,3.45358861,113390.0,113380.0,0.00577822]
["bitfinex","BTCUSD",1755836864735,3.47392041,113390.0,113380.0,0.00577822]
["bitfinex","BTCUSD",1755836864938,3.48014511,113390.0,113380.0,0.00577822]
["bitfinex","BTCUSD",1755836865591,3.30376272,113390.0,113380.0,0.00577822]
["bitfinex","BTCUSD",1755836865728,3.30376254,113390.0,113380.0,0.00577822]
["bitfinex","BTCUSD",1755836865933,3.48014493,113390.0,113380.0,0.00577822]
["bitfinex","BTCUSD",1755836866731,3.50809938,113390.0,113380.0,0.00577822]
["bitfinex","BTCUSD",1755836867336,3.48014493,113390.0,113380.0,0.00577822]
["bitfinex","BTCUSD",1755836868390,3.30376254,113390.0,113380.0,0.00577822]
["bitfinex","BTCUSD",1755836869121,3.48014493,113390.0,113380.0,0.00577822]
["bitfinex","BTCUSD",1755836870820,3.30376254,113390.0,113380.0,0.00577822]
["bitfinex","BTCUSD",1755836871739,3.48014493,113390.0,113380.0,0.00577822]
["bitfinex","BTCUSD",1755836874242,3.47185942,113390.0,113380.0,0.00577822]
["bitfinex","BTCUSD",1755836874424,3.30376158,113390.0,113380.0,0.00577822]
["bitfinex","BTCUSD",1755836874635,3.50809842,113390.0,113380.0,0.00577822]
["bitfinex","BTCUSD",1755836874875,3.50809846,113390.0,113380.0,0.00577822]
["bitfinex","BTCUSD",1755836876217,3.53991116,113390.0,113380.0,0.00577822]
["bitfinex","BTCUSD",1755836877451,3.50809846,113390.0,113380.0,0.00577822]
["bitfinex","BTCUSD",1755836877988,3.75809846,113390.0,113380.0,0.00577822]
["bitfinex","BTCUSD",1755836878431,3.7899158,113390.0,113380.0,0.00577822]
["bitfinex","BTCUSD",1755836879261,3.79099342,113390.0,113380.0,0.00577822]
["bitfinex","BTCUSD",1755836879693,3.79099342,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836879904,3.55355177,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836880721,3.57841684,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836881555,3.5639183,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836881765,3.57842065,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836882191,3.58637292,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836882805,3.58015657,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836882981,3.58637107,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836883415,3.58637101,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836886054,3.58636815,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836887654,3.33636815,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836888302,3.33636733,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836889757,3.30454999,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836889965,3.36810549,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836890364,3.30454999,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836891169,3.30454656,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836892246,3.30454048,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836892604,3.29005323,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836892939,3.30453841,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836893211,3.31835235,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836893617,3.30453841,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836893820,3.30453841,113390.0,113380.0,0.00339822]
["bitfinex","BTCUSD",1755836894350,3.30453841,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836895829,3.32198743,113390.0,113380.0,0.00044822]
["bitfinex","BTCUSD",1755836896248,0.17639795,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755836896454,3.65448759,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755836897331,3.65802659,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755836898330,3.65801911,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755836898685,3.66001911,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755836898889,3.66401911,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755836899106,3.70942258,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755836899331,3.77297808,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755836899779,3.70942258,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755836900410,0.17644327,113360.0,113340.0,0.06130343]
["bitfinex","BTCUSD",1755836900633,3.016696,113350.0,113340.0,0.06130343]
["bitfinex","BTCUSD",1755836901069,3.22671108,113350.0,113340.0,0.06327343]
["bitfinex","BTCUSD",1755836901275,3.05026644,113350.0,113340.0,0.06327343]
["bitfinex","BTCUSD",1755836901484,3.03578874,113350.0,113340.0,0.06327343]
["bitfinex","BTCUSD",1755836901658,3.04198901,113350.0,113340.0,0.06327343]
["bitfinex","BTCUSD",1755836901873,3.12885866,113350.0,113340.0,0.0637553]
["bitfinex","BTCUSD",1755836902073,3.12885866,113350.0,113340.0,0.0647553]
["bitfinex","BTCUSD",1755836902488,3.12885866,113350.0,113340.0,0.0677353]
["bitfinex","BTCUSD",1755836902669,3.3053033,113350.0,113340.0,0.00643187]
["bitfinex","BTCUSD",1755836902870,3.12885866,113350.0,113340.0,0.00643187]
["bitfinex","BTCUSD",1755836903708,3.14267467,113350.0,113340.0,0.00643187]
["bitfinex","BTCUSD",1755836904701,3.14267085,113350.0,113340.0,0.00643187]
["bitfinex","BTCUSD",1755836906560,3.83562794,113350.0,113340.0,0.00643187]
["bitfinex","BTCUSD",1755836906758,3.86572048,113350.0,113340.0,0.00643187]
["bitfinex","BTCUSD",1755836907201,3.89226948,113350.0,113340.0,0.00643187]
["bitfinex","BTCUSD",1755836907758,3.89226836,113350.0,113340.0,0.00643187]
["bitfinex","BTCUSD",1755836907961,3.89326836,113350.0,113340.0,0.00643187]
["bitfinex","BTCUSD",1755836908810,3.89326836,113350.0,113340.0,0.00543187]
["bitfinex","BTCUSD",1755836909011,3.62995407,113350.0,113340.0,0.00543187]
["bitfinex","BTCUSD",1755836909222,3.63095407,113350.0,113340.0,0.00543187]
["bitfinex","BTCUSD",1755836909567,3.60299962,113350.0,113340.0,0.00543187]
["bitfinex","BTCUSD",1755836910899,3.59473869,113350.0,113340.0,0.00543187]
["bitfinex","BTCUSD",1755836911120,3.6030002,113350.0,113340.0,0.00543187]
["bitfinex","BTCUSD",1755836911326,3.68986985,113350.0,113340.0,0.00543187]
["bitfinex","BTCUSD",1755836911891,3.68986957,113350.0,113340.0,0.00543187]
["bitfinex","BTCUSD",1755836914598,3.86829421,113350.0,113340.0,0.00543187]
["bitfinex","BTCUSD",1755836915272,3.69184957,113350.0,113340.0,0.00543187]
["bitfinex","BTCUSD",1755836916169,3.86829421,113350.0,113340.0,0.00543187]
["bitfinex","BTCUSD",1755836916404,3.89624866,113350.0,113340.0,0.00543187]
["bitfinex","BTCUSD",1755836920412,3.91974371,113350.0,113340.0,0.00543187]
["bitfinex","BTCUSD",1755836920570,3.93421691,113350.0,113340.0,0.00543187]
["bitfinex","BTCUSD",1755836920916,3.93421705,113350.0,113340.0,0.00543187]
["bitfinex","BTCUSD",1755836921754,3.75777241,113350.0,113340.0,0.00543187]
["bitfinex","BTCUSD",1755836923123,3.75777465,113350.0,113340.0,0.00543187]
["bitfinex","BTCUSD",1755836923359,3.73396304,113350.0,113340.0,0.00543187]
["bitfinex","BTCUSD",1755836925773,3.91040768,113350.0,113340.0,0.00543187]
["bitfinex","BTCUSD",1755836925957,3.92628209,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836926611,3.92628819,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836927214,3.72088419,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836927486,3.70505473,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836929848,3.69677585,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836930041,3.70506634,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836932285,3.70506634,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836935360,3.70506634,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836935570,3.70786402,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836936784,4.04786402,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836937008,3.70786402,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836937214,4.04786402,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836937395,4.06376521,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836937907,4.01607026,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836939153,4.00157697,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836939362,4.06375466,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836939777,4.0637542,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836940635,4.0609442,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836940853,3.7907001,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836941084,3.9425001,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836941549,3.9446001,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836942382,3.9425001,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836944447,3.68188734,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836944763,3.43847449,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836947503,3.44045449,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836947714,3.43424516,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836947926,3.44045434,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836949918,3.1102297,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836950121,3.2617097,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836950321,3.25531164,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836950886,3.25531382,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836953395,3.34218347,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836953760,3.34218501,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836954529,3.39782085,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836957087,3.39782661,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836957682,3.57427125,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836957908,3.6041857,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836958357,4.0907626,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836958577,4.05897281,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836963039,4.06179281,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836966408,4.05557855,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836966631,4.06179103,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836966841,4.06179111,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836967356,4.06179121,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836969585,4.05897147,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836969810,3.79734573,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836970275,3.82389673,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836972625,3.81768406,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836973035,3.84563851,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836975814,3.84563852,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836977558,3.84845852,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836977782,3.84563852,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836979848,3.86151801,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836981771,3.86772953,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836981963,3.83977508,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755836982560,3.83977508,113350.0,113340.0,0.00353187]
["bitfinex","BTCUSD",1755836982786,3.59946543,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836983001,3.75094543,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836983626,3.42302079,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836984064,3.5797545,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836985101,3.57975429,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836985884,3.16503509,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836988346,3.16499509,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836988914,3.25186474,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836990613,3.16499509,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836991862,3.16499535,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836992979,3.01355535,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836993183,3.16499535,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836994336,3.16499465,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836995099,3.16499413,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836995967,3.17294426,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755836997979,3.19202172,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755837000311,2.72929076,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755837000511,2.69748431,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755837000715,2.54604431,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755837000917,2.69744431,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755837001118,2.69744409,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755837002069,2.69744067,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755837002744,2.69743782,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755837003605,2.69743631,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755837004366,2.69941631,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755837005207,2.54801631,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755837005631,2.69937631,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755837005841,2.72733024,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755837006495,2.69937579,113350.0,113340.0,0.00550187]
["bitfinex","BTCUSD",1755837008098,2.78624544,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755837008315,2.90659488,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755837008517,3.37935769,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755837009855,3.20291305,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755837010066,3.37935769,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755837010276,3.3931744,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755837010492,3.51184876,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755837010708,3.48800282,113350.0,113340.0,0.00048187]
["bitfinex","BTCUSD",1755837011840,0.20441465,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1755837012054,2.80757255,113340.0,113330.0,0.00044819]
["bitfinex","BTCUSD",1755837012274,2.82486773,113340.0,113330.0,0.00044819]
["bitfinex","BTCUSD",1755837012693,2.62045321,113340.0,113330.0,0.00044819]
["bitfinex","BTCUSD",1755837013393,2.79691341,113340.0,113330.0,0.00144819]
["bitfinex","BTCUSD",1755837013833,2.62045321,113340.0,113330.0,0.00144819]
["bitfinex","BTCUSD",1755837014024,2.70732286,113340.0,113330.0,0.00144819]
["bitfinex","BTCUSD",1755837014228,2.88378306,113340.0,113330.0,0.00144819]
["bitfinex","BTCUSD",1755837014641,2.70732286,113340.0,113330.0,0.00144819]
["bitfinex","BTCUSD",1755837015319,2.88378306,113340.0,113330.0,0.00144819]
["bitfinex","BTCUSD",1755837015752,2.70732286,113340.0,113330.0,0.00144819]
["bitfinex","BTCUSD",1755837016197,2.88378306,113340.0,113330.0,0.00144819]
["bitfinex","BTCUSD",1755837017793,2.70732286,113340.0,113330.0,0.00144819]
["bitfinex","BTCUSD",1755837018152,2.88378306,113340.0,113330.0,0.00144819]
["bitfinex","BTCUSD",1755837018368,2.88378244,113340.0,113330.0,0.00144819]
["bitfinex","BTCUSD",1755837018719,2.91173689,113340.0,113330.0,0.00144819]
["bitfinex","BTCUSD",1755837018925,2.91970316,113340.0,113330.0,0.00144819]
["bitfinex","BTCUSD",1755837019341,2.89174871,113340.0,113330.0,0.00144819]
["bitfinex","BTCUSD",1755837019546,2.91830171,113340.0,113330.0,0.00044819]
["bitfinex","BTCUSD",1755837020944,2.70657723,113340.0,113330.0,0.00044819]
["bitfinex","BTCUSD",1755837021139,2.70757723,113340.0,113330.0,0.00044819]
["bitfinex","BTCUSD",1755837021362,2.72104699,113340.0,113330.0,0.00044819]
["bitfinex","BTCUSD",1755837021572,0.17647577,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837021774,3.10494702,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837021984,3.10494443,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837022197,3.12467489,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837022457,3.13849367,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837022663,3.14203467,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837022903,3.14483467,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837023122,3.11820644,113330.0,113320.0,0.0014]
["bitfinex","BTCUSD",1755837023758,3.09305199,113330.0,113320.0,0.0014]
["bitfinex","BTCUSD",1755837023967,3.09305199,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837024416,3.09405199,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837024634,3.09125199,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837024834,3.09024486,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837025035,3.09124486,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837025707,3.09404486,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837025919,3.09124486,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837026135,3.07742608,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837027647,3.08021608,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837028292,3.07742608,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837028990,3.09124593,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837030745,3.08297543,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837030941,3.11505736,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837031817,3.12583384,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837032017,3.17352223,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837032432,3.12583384,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837034895,3.17352223,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837036215,3.12583384,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837036955,3.12303384,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837039435,3.10330338,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837040060,3.09710993,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837040289,3.10330526,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837040755,3.10330604,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837041209,3.15099443,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837041419,3.17979911,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837042074,3.02847911,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837042269,3.17971911,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837042479,3.18252911,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837043398,3.18253428,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837044133,3.17972428,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837044755,3.18253428,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837044972,3.15072957,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837045821,3.14791957,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837046041,2.99667957,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837046253,3.14791957,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837046461,3.14792206,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837049566,3.14793686,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837049960,3.14793691,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755837050225,0.20444938,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755837050449,2.79674484,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755837050638,2.79956484,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755837051061,2.80310584,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755837052576,2.79583352,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755837052786,2.80410426,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755837053021,2.80610426,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755837054055,2.77814623,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755837054901,2.80610426,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755837056409,2.77814623,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755837058454,2.79559525,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755837058653,2.78939101,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755837058852,2.7955935,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755837059226,2.78939069,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755837059470,2.79559402,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755837059677,2.79559386,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755837060107,2.79077386,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837060534,2.79273386,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837060985,2.79273386,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755837061196,2.74508607,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755837061899,2.79273715,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755837062587,2.77826356,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755837063028,2.52082489,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837063267,2.6781893,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837063923,2.5270293,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837064138,2.68025758,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837065015,2.68646181,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837065252,2.76505893,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837065451,2.77333169,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837068354,2.68642204,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837068552,2.71819181,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837069628,2.53342911,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837069944,2.49405211,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837070150,2.49405192,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837070785,2.36322156,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837070973,2.51434156,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837071153,2.48257179,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837071562,2.48157179,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837072308,2.47957179,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837072514,2.56644144,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837073359,2.47957179,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837073601,2.49339245,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837074395,2.49332768,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837074597,2.34224768,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837074834,2.49332768,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837075558,2.34224768,113320.0,113310.0,0.00543]
["bitfinex","BTCUSD",1755837075764,2.34224546,113320.0,113310.0,0.05543]
["bitfinex","BTCUSD",1755837075916,2.31842139,113320.0,113310.0,0.05543]
["bitfinex","BTCUSD",1755837076113,2.46950139,113320.0,113310.0,0.05543]
["bitfinex","BTCUSD",1755837076372,2.46950139,113320.0,113310.0,0.05643]
["bitfinex","BTCUSD",1755837076525,2.45568073,113320.0,113310.0,0.05643]
["bitfinex","BTCUSD",1755837077548,2.45568073,113320.0,113310.0,0.05743]
["bitfinex","BTCUSD",1755837077749,2.54255038,113320.0,113310.0,0.05743]
["bitfinex","BTCUSD",1755837077975,2.56873778,113320.0,113310.0,0.05743]
["bitfinex","BTCUSD",1755837078205,2.54255038,113320.0,113310.0,0.05743]
["bitfinex","BTCUSD",1755837078875,2.53427325,113320.0,113310.0,0.05743]
["bitfinex","BTCUSD",1755837079079,2.54254038,113320.0,113310.0,0.05743]
["bitfinex","BTCUSD",1755837079784,2.55636075,113320.0,113310.0,0.05743]
["bitfinex","BTCUSD",1755837080481,2.55834075,113320.0,113310.0,0.05743]
["bitfinex","BTCUSD",1755837080702,2.5845746,113320.0,113310.0,0.0524]
["bitfinex","BTCUSD",1755837080917,2.5845746,113320.0,113310.0,0.0544]
["bitfinex","BTCUSD",1755837081128,2.4694911,113320.0,113310.0,0.05738]
["bitfinex","BTCUSD",1755837081342,2.4694911,113320.0,113310.0,0.00738]
["bitfinex","BTCUSD",1755837081556,2.4694911,113320.0,113310.0,0.05738]
["bitfinex","BTCUSD",1755837081985,2.46948638,113320.0,113310.0,0.05738]
["bitfinex","BTCUSD",1755837083261,2.49770023,113320.0,113310.0,0.0524]
["bitfinex","BTCUSD",1755837083510,2.58456988,113320.0,113310.0,0.0524]
["bitfinex","BTCUSD",1755837083969,2.58195064,113320.0,113310.0,0.0524]
["bitfinex","BTCUSD",1755837084160,2.58195064,113320.0,113310.0,0.0024]
["bitfinex","BTCUSD",1755837084397,2.58195064,113320.0,113310.0,0.0524]
["bitfinex","BTCUSD",1755837085164,2.58195153,113320.0,113310.0,0.0524]
["bitfinex","BTCUSD",1755837085369,3.24515368,113320.0,113310.0,0.0524]
["bitfinex","BTCUSD",1755837085596,3.21891983,113320.0,113310.0,0.0524]
["bitfinex","BTCUSD",1755837085778,3.21891983,113320.0,113310.0,0.0024]
["bitfinex","BTCUSD",1755837085975,3.21891983,113320.0,113310.0,0.0524]
["bitfinex","BTCUSD",1755837087554,3.04242848,113320.0,113310.0,0.0524]
["bitfinex","BTCUSD",1755837088204,3.03416316,113320.0,113310.0,0.0524]
["bitfinex","BTCUSD",1755837088427,3.04243524,113320.0,113310.0,0.0524]
["bitfinex","BTCUSD",1755837088855,3.04045524,113320.0,113310.0,0.05738]
["bitfinex","BTCUSD",1755837089093,2.9535875,113320.0,113310.0,0.05738]
["bitfinex","BTCUSD",1755837096746,2.9555675,113320.0,113310.0,0.05738]
["bitfinex","BTCUSD",1755837097123,2.97939157,113320.0,113310.0,0.05738]
["bitfinex","BTCUSD",1755837097527,2.97940802,113320.0,113310.0,0.05738]
["bitfinex","BTCUSD",1755837097943,2.49055722,113320.0,113310.0,0.05738]
["bitfinex","BTCUSD",1755837104354,2.49056461,113320.0,113310.0,0.05738]
["bitfinex","BTCUSD",1755837106932,2.49254987,113320.0,113310.0,0.05738]
["bitfinex","BTCUSD",1755837107347,2.48633498,113320.0,113310.0,0.05738]
["bitfinex","BTCUSD",1755837107560,2.49254991,113320.0,113310.0,0.05738]
["bitfinex","BTCUSD",1755837113289,2.49254991,113320.0,113310.0,0.0544]
["bitfinex","BTCUSD",1755837113637,2.49254991,113320.0,113310.0,0.05748]
["bitfinex","BTCUSD",1755837114269,2.49254991,113320.0,113310.0,0.0524]
["bitfinex","BTCUSD",1755837115006,2.49254991,113320.0,113310.0,0.05548]
["bitfinex","BTCUSD",1755837116197,2.49255278,113320.0,113310.0,0.05548]
["bitfinex","BTCUSD",1755837119776,2.49255278,113320.0,113310.0,0.05751]
["bitfinex","BTCUSD",1755837120426,2.49057278,113320.0,113310.0,0.05751]
["bitfinex","BTCUSD",1755837120850,2.31582871,113320.0,113310.0,0.08251]
["bitfinex","BTCUSD",1755837121076,2.24655095,113320.0,113310.0,0.090851]
["bitfinex","BTCUSD",1755837121496,2.21822626,113320.0,113310.0,0.090851]
["bitfinex","BTCUSD",1755837121715,2.199167,113320.0,113310.0,0.090851]
["bitfinex","BTCUSD",1755837121919,2.199167,113320.0,113310.0,0.117402]
["bitfinex","BTCUSD",1755837122597,2.199167,113320.0,113310.0,0.109061]
["bitfinex","BTCUSD",1755837123230,2.199167,113320.0,113310.0,0.108061]
["bitfinex","BTCUSD",1755837123444,2.21298618,113320.0,113310.0,0.109061]
["bitfinex","BTCUSD",1755837124402,2.21298618,113320.0,113310.0,0.108061]
["bitfinex","BTCUSD",1755837124498,2.21298618,113320.0,113310.0,0.109061]
["bitfinex","BTCUSD",1755837124750,2.21298618,113320.0,113310.0,0.107061]
["bitfinex","BTCUSD",1755837125001,2.199167,113320.0,113310.0,0.108061]
["bitfinex","BTCUSD",1755837125193,2.199167,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837125896,0.21868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837126783,0.21868,113320.0,113310.0,0.12137775]
["bitfinex","BTCUSD",1755837127597,0.21868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837128268,0.23249884,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837136103,0.21868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837139623,0.23249892,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837142943,0.21868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837144371,0.71868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837144579,0.21868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837144793,0.71868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837145038,0.21868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837145892,0.23249882,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837146411,0.21868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837148357,0.71868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837148559,0.21868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837148793,0.71868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837149000,0.21868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837149156,0.71868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837149362,0.23249871,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837149585,0.73249871,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837149820,0.23249871,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837149991,0.21868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837150389,0.71868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837150606,0.21868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837150818,0.71868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837151046,0.21868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837151250,0.71868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837151453,0.21868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837151660,0.71868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837151862,0.21868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837152071,0.71868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837152296,0.21868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837152498,0.71868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837152698,0.21868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837152906,0.71868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837153102,0.21868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837153309,0.71868,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837153526,0.23249871,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837153724,0.73249871,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837153931,0.23249871,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837154386,0.23225871,113320.0,113310.0,0.110061]
["bitfinex","BTCUSD",1755837155082,0.21844,113320.0,113310.0,0.10996137]
["bitfinex","BTCUSD",1755837155549,0.71844,113320.0,113310.0,0.10996137]
["bitfinex","BTCUSD",1755837155753,0.21844,113320.0,113310.0,0.10996137]
["bitfinex","BTCUSD",1755837155963,0.72042,113320.0,113310.0,0.10996137]
["bitfinex","BTCUSD",1755837156178,0.22042,113320.0,113310.0,0.10996137]
["bitfinex","BTCUSD",1755837156385,0.72042,113320.0,113310.0,0.10996137]
["bitfinex","BTCUSD",1755837156591,0.06792,113320.0,113310.0,0.12126816]
["bitfinex","BTCUSD",1755837157003,0.06796814,113340.0,113330.0,0.075]
["bitfinex","BTCUSD",1755837157213,2.23452268,113340.0,113330.0,0.075]
["bitfinex","BTCUSD",1755837157374,2.23452268,113340.0,113330.0,0.07807]
["bitfinex","BTCUSD",1755837157731,2.23452268,113340.0,113330.0,0.075]
["bitfinex","BTCUSD",1755837158144,2.07782522,113340.0,113330.0,0.075]
["bitfinex","BTCUSD",1755837158345,2.22830522,113340.0,113330.0,0.08011]
["bitfinex","BTCUSD",1755837158786,2.22830522,113340.0,113330.0,0.08111]
["bitfinex","BTCUSD",1755837159046,2.20920509,113340.0,113330.0,0.08111]
["bitfinex","BTCUSD",1755837159333,2.2200054,113340.0,113330.0,0.08111]
["bitfinex","BTCUSD",1755837159534,2.2200054,113340.0,113330.0,0.08011]
["bitfinex","BTCUSD",1755837159936,2.2200054,113340.0,113330.0,0.08211]
["bitfinex","BTCUSD",1755837160358,2.2200054,113340.0,113330.0,0.09319621]
["bitfinex","BTCUSD",1755837160359,0.03493534,113340.0,113330.0,0.09319621]
["bitfinex","BTCUSD",1755837160564,0.16434508,113340.0,113330.0,0.09419621]
["bitfinex","BTCUSD",1755837161506,0.01386508,113340.0,113330.0,0.11164523]
["bitfinex","BTCUSD",1755837161713,0.16434508,113340.0,113330.0,0.11164523]
["bitfinex","BTCUSD",1755837162578,0.16434508,113340.0,113330.0,0.10055902]
["bitfinex","BTCUSD",1755837165864,0.16434508,113340.0,113330.0,0.12709902]
["bitfinex","BTCUSD",1755837169410,0.15052814,113340.0,113330.0,0.12709902]
["bitfinex","BTCUSD",1755837171092,0.16434397,113340.0,113330.0,0.12709902]
["bitfinex","BTCUSD",1755837172153,0.06792,113360.0,113330.0,0.12709902]
["bitfinex","BTCUSD",1755837172337,0.06792,113360.0,113340.0,0.00321]
["bitfinex","BTCUSD",1755837172338,1.74719,113350.0,113340.0,0.00321]
["bitfinex","BTCUSD",1755837172550,1.74719,113350.0,113340.0,0.05321]
["bitfinex","BTCUSD",1755837172975,1.74719,113350.0,113340.0,0.076541]
["bitfinex","BTCUSD",1755837173417,1.89755,113350.0,113340.0,0.079751]
["bitfinex","BTCUSD",1755837173665,0.08278374,113360.0,113340.0,0.079751]
["bitfinex","BTCUSD",1755837173877,1.89755,113350.0,113340.0,0.09344199]
["bitfinex","BTCUSD",1755837174078,0.15036,113350.0,113340.0,0.05321]
["bitfinex","BTCUSD",1755837174490,0.15036,113350.0,113340.0,0.079751]
["bitfinex","BTCUSD",1755837175988,0.15036,113350.0,113340.0,0.106741]
["bitfinex","BTCUSD",1755837176665,0.06796821,113360.0,113350.0,0.075]
["bitfinex","BTCUSD",1755837176906,1.96547821,113360.0,113350.0,0.07699]
["bitfinex","BTCUSD",1755837177160,1.96547821,113360.0,113350.0,0.0908741]
["bitfinex","BTCUSD",1755837177385,1.81515821,113360.0,113350.0,0.0888841]
["bitfinex","BTCUSD",1755837177606,1.96547821,113360.0,113350.0,0.1154241]
["bitfinex","BTCUSD",1755837178043,1.81515821,113360.0,113350.0,0.1154241]
["bitfinex","BTCUSD",1755837178250,1.96547821,113360.0,113350.0,0.1184141]
["bitfinex","BTCUSD",1755837178870,1.96547821,113360.0,113350.0,0.1194141]
["bitfinex","BTCUSD",1755837179279,1.97929245,113360.0,113350.0,0.1194141]
["bitfinex","BTCUSD",1755837180910,1.82897245,113360.0,113350.0,0.1194141]
["bitfinex","BTCUSD",1755837181119,1.97925245,113360.0,113350.0,0.1194141]
["bitfinex","BTCUSD",1755837182104,0.23206245,113360.0,113350.0,0.1194141]
["bitfinex","BTCUSD",1755837182335,0.01386245,113360.0,113350.0,0.1194141]
["bitfinex","BTCUSD",1755837182765,0.01386245,113360.0,113350.0,0.13686312]
["bitfinex","BTCUSD",1755837183766,0.01386245,113360.0,113350.0,0.47686312]
["bitfinex","BTCUSD",1755837184184,0.01386245,113360.0,113350.0,0.81427466]
["bitfinex","BTCUSD",1755837184394,0.01386245,113360.0,113350.0,0.81327466]
["bitfinex","BTCUSD",1755837185064,0.01386245,113360.0,113350.0,0.81227466]
["bitfinex","BTCUSD",1755837185276,0.01386245,113360.0,113350.0,0.81427466]
["bitfinex","BTCUSD",1755837185485,0.01386245,113360.0,113350.0,0.81627466]
["bitfinex","BTCUSD",1755837185694,0.01386245,113360.0,113350.0,0.81427466]
["bitfinex","BTCUSD",1755837185904,0.01386245,113360.0,113350.0,0.81227466]
["bitfinex","BTCUSD",1755837186137,0.01386245,113360.0,113350.0,0.81527466]
["bitfinex","BTCUSD",1755837186352,4.821e-05,113360.0,113350.0,0.81487187]
["bitfinex","BTCUSD",1755837186811,4.821e-05,113360.0,113350.0,0.90175662]
["bitfinex","BTCUSD",1755837187224,4.821e-05,113360.0,113350.0,0.90475662]
["bitfinex","BTCUSD",1755837187454,0.06788,113400.0,113390.0,0.025]
["bitfinex","BTCUSD",1755837187693,1.81511822,113400.0,113390.0,0.025]
["bitfinex","BTCUSD",1755837187895,1.82892774,113400.0,113390.0,0.025]
["bitfinex","BTCUSD",1755837188112,1.82892774,113400.0,113390.0,0.0802]
["bitfinex","BTCUSD",1755837188318,1.76104774,113400.0,113390.0,0.11518999]
["bitfinex","BTCUSD",1755837188524,1.91128774,113400.0,113390.0,0.11518999]
["bitfinex","BTCUSD",1755837189000,1.91328774,113400.0,113390.0,0.11518999]
["bitfinex","BTCUSD",1755837189413,0.16609774,113400.0,113390.0,0.11518999]
["bitfinex","BTCUSD",1755837189825,0.66609774,113400.0,113390.0,0.11518999]
["bitfinex","BTCUSD",1755837190026,0.16609774,113400.0,113390.0,0.11518999]
["bitfinex","BTCUSD",1755837190262,0.66509774,113400.0,113390.0,0.11518999]
["bitfinex","BTCUSD",1755837190473,0.16509774,113400.0,113390.0,0.11518999]
["bitfinex","BTCUSD",1755837190676,0.66409774,113400.0,113390.0,0.11518999]
["bitfinex","BTCUSD",1755837190879,0.16409774,113400.0,113390.0,0.11518999]
["bitfinex","BTCUSD",1755837191091,0.66609774,113400.0,113390.0,0.11518999]
["bitfinex","BTCUSD",1755837191308,0.16609774,113400.0,113390.0,0.11518999]
["bitfinex","BTCUSD",1755837191516,0.66409774,113400.0,113390.0,0.11518999]
["bitfinex","BTCUSD",1755837191735,0.16509774,113400.0,113390.0,0.11518999]
["bitfinex","BTCUSD",1755837191940,0.16509774,113400.0,113390.0,0.106729]
["bitfinex","BTCUSD",1755837192362,0.66509774,113400.0,113390.0,0.106729]
["bitfinex","BTCUSD",1755837192605,0.16509774,113400.0,113390.0,0.106729]
["bitfinex","BTCUSD",1755837192814,0.66509774,113400.0,113390.0,0.106729]
["bitfinex","BTCUSD",1755837193033,0.16509774,113400.0,113390.0,0.106729]
["bitfinex","BTCUSD",1755837193244,0.66509774,113400.0,113390.0,0.106729]
["bitfinex","BTCUSD",1755837193451,0.16509774,113400.0,113390.0,0.106729]
["bitfinex","BTCUSD",1755837193655,0.66509774,113400.0,113390.0,0.106729]
["bitfinex","BTCUSD",1755837193866,0.16509774,113400.0,113390.0,0.106729]
["bitfinex","BTCUSD",1755837194111,0.07864559,113420.0,113390.0,0.11784289]
["bitfinex","BTCUSD",1755837194317,0.10635188,113420.0,113410.0,0.04980007]
["bitfinex","BTCUSD",1755837194533,2.14562178,113420.0,113410.0,0.04980007]
["bitfinex","BTCUSD",1755837194952,2.15943029,113420.0,113410.0,0.04980007]
["bitfinex","BTCUSD",1755837195160,2.30959029,113420.0,113410.0,0.04980007]
["bitfinex","BTCUSD",1755837195382,2.31259029,113420.0,113410.0,0.04980007]
["bitfinex","BTCUSD",1755837195587,2.31159029,113420.0,113410.0,0.04980007]
["bitfinex","BTCUSD",1755837195995,2.29878178,113420.0,113410.0,0.04980007]
["bitfinex","BTCUSD",1755837196861,2.29678178,113420.0,113410.0,0.04980007]
["bitfinex","BTCUSD",1755837197563,2.29778178,113420.0,113410.0,0.04980007]
["bitfinex","BTCUSD",1755837198422,2.29778166,113420.0,113410.0,0.04980007]
["bitfinex","BTCUSD",1755837198826,2.28954343,113420.0,113410.0,0.04980007]
["bitfinex","BTCUSD",1755837199010,2.29778166,113420.0,113410.0,0.04980007]
["bitfinex","BTCUSD",1755837199308,2.31159028,113420.0,113410.0,0.04980007]
["bitfinex","BTCUSD",1755837200278,2.31158809,113420.0,113410.0,0.04980007]
["bitfinex","BTCUSD",1755837203925,2.31158809,113420.0,113400.0,0.07632907]
["bitfinex","BTCUSD",1755837204188,1.552993,113410.0,113400.0,0.07632907]
["bitfinex","BTCUSD",1755837204439,1.58021486,113410.0,113400.0,0.07632907]
["bitfinex","BTCUSD",1755837206316,1.58121486,113410.0,113400.0,0.07632907]
["bitfinex","BTCUSD",1755837207190,1.58221486,113410.0,113400.0,0.07632907]
["bitfinex","BTCUSD",1755837207869,1.58223535,113410.0,113400.0,0.07632907]
["bitfinex","BTCUSD",1755837208589,1.58223535,113410.0,113400.0,0.10132907]
["bitfinex","BTCUSD",1755837208834,1.58223535,113410.0,113400.0,0.04980007]
["bitfinex","BTCUSD",1755837208835,1.63847738,113410.0,113400.0,0.04980007]
["bitfinex","BTCUSD",1755837209078,2.12480208,113410.0,113400.0,0.04980007]
["bitfinex","BTCUSD",1755837210028,2.09848702,113410.0,113400.0,0.04980007]
["bitfinex","BTCUSD",1755837212119,1.61216232,113410.0,113400.0,0.04980007]
["bitfinex","BTCUSD",1755837212327,1.64393209,113410.0,113400.0,0.04980007]
["bitfinex","BTCUSD",1755837213882,1.64393209,113410.0,113400.0,0.09020918]
["bitfinex","BTCUSD",1755837213883,1.61216232,113410.0,113400.0,0.09020918]
["bitfinex","BTCUSD",1755837214100,1.73843281,113410.0,113400.0,0.09020918]
["bitfinex","BTCUSD",1755837214760,1.73843281,113410.0,113400.0,0.11673718]
["bitfinex","BTCUSD",1755837214992,1.73643281,113410.0,113400.0,0.11673718]
["bitfinex","BTCUSD",1755837215609,1.73643281,113410.0,113400.0,0.10630807]
["bitfinex","BTCUSD",1755837217144,1.73123535,113410.0,113400.0,0.10630807]
["bitfinex","BTCUSD",1755837217366,1.7374721,113410.0,113400.0,0.10630807]
["bitfinex","BTCUSD",1755837217620,1.7364721,113410.0,113400.0,0.10630807]
["bitfinex","BTCUSD",1755837217798,1.75028023,113410.0,113400.0,0.10630807]
["bitfinex","BTCUSD",1755837218013,1.74199707,113410.0,113400.0,0.10630807]
["bitfinex","BTCUSD",1755837218255,1.60028023,113410.0,113400.0,0.1343879]
["bitfinex","BTCUSD",1755837218469,0.02209125,113410.0,113400.0,0.1343879]
["bitfinex","BTCUSD",1755837219344,0.02209125,113410.0,113400.0,0.1473879]
["bitfinex","BTCUSD",1755837221308,0.02209125,113410.0,113400.0,0.4873879]
["bitfinex","BTCUSD",1755837221526,0.02209125,113410.0,113400.0,0.4883879]
["bitfinex","BTCUSD",1755837222646,0.02209125,113410.0,113400.0,0.4893879]
["bitfinex","BTCUSD",1755837223343,0.02209125,113410.0,113400.0,0.7560879]
["bitfinex","BTCUSD",1755837223532,0.01380809,113410.0,113400.0,0.7560879]
["bitfinex","BTCUSD",1755837224738,0.01380809,113410.0,113400.0,0.4893879]
["bitfinex","BTCUSD",1755837224958,0.01380809,113410.0,113400.0,0.6072679]
["bitfinex","BTCUSD",1755837225194,0.01055809,113410.0,113400.0,0.6072679]
["bitfinex","BTCUSD",1755837225420,0.01124773,113420.0,113410.0,0.09224909]
["bitfinex","BTCUSD",1755837225641,0.01124773,113420.0,113410.0,0.33326313]
["bitfinex","BTCUSD",1755837225869,0.01124773,113420.0,113410.0,0.33401874]
["bitfinex","BTCUSD",1755837227069,0.01124773,113420.0,113410.0,0.33801874]
["bitfinex","BTCUSD",1755837227344,0.01124773,113420.0,113410.0,0.18809874]
["bitfinex","BTCUSD",1755837227566,0.01124773,113420.0,113410.0,0.19009874]
["bitfinex","BTCUSD",1755837228666,0.02505179,113420.0,113410.0,0.19009874]
["bitfinex","BTCUSD",1755837228905,0.02505179,113420.0,113410.0,0.21661574]
["bitfinex","BTCUSD",1755837229763,0.02505179,113420.0,113410.0,0.12974609]
["bitfinex","BTCUSD",1755837232153,0.02505179,113420.0,113410.0,0.14274609]
["bitfinex","BTCUSD",1755837234996,0.02505179,113420.0,113410.0,0.40944609]
["bitfinex","BTCUSD",1755837235180,0.02716179,113420.0,113410.0,0.74446609]
["bitfinex","BTCUSD",1755837235662,0.03028179,113420.0,113410.0,0.74446609]
["bitfinex","BTCUSD",1755837235879,0.03028179,113420.0,113410.0,0.38701707]
["bitfinex","BTCUSD",1755837236119,0.01647773,113420.0,113410.0,0.40446609]
["bitfinex","BTCUSD",1755837237864,0.01335773,113420.0,113410.0,0.40446609]
["bitfinex","BTCUSD",1755837239328,0.02716348,113420.0,113410.0,0.40446609]
["bitfinex","BTCUSD",1755837240738,0.02716348,113420.0,113410.0,0.4419807]
["bitfinex","BTCUSD",1755837240942,0.03028348,113420.0,113410.0,0.2002807]
["bitfinex","BTCUSD",1755837241167,0.03028348,113420.0,113410.0,0.12031707]
["bitfinex","BTCUSD",1755837241364,0.03028348,113420.0,113410.0,0.070517]
["bitfinex","BTCUSD",1755837242095,0.03028348,113420.0,113410.0,0.12031707]
["bitfinex","BTCUSD",1755837242319,0.03028348,113420.0,113410.0,0.070517]
["bitfinex","BTCUSD",1755837242561,0.03028348,113420.0,113410.0,0.068517]
["bitfinex","BTCUSD",1755837242693,0.03028348,113420.0,113410.0,0.066517]
["bitfinex","BTCUSD",1755837242909,0.02716348,113420.0,113410.0,0.12131707]
["bitfinex","BTCUSD",1755837243116,0.02716348,113420.0,113410.0,0.12331707]
["bitfinex","BTCUSD",1755837243529,0.02505348,113420.0,113410.0,0.17729878]
["bitfinex","BTCUSD",1755837243765,0.02505348,113420.0,113410.0,0.1947478]
["bitfinex","BTCUSD",1755837245069,0.02505348,113420.0,113410.0,0.14076609]
["bitfinex","BTCUSD",1755837248076,0.02505348,113420.0,113410.0,0.14517487]
["bitfinex","BTCUSD",1755837248694,0.02505348,113420.0,113410.0,0.14297048]
["bitfinex","BTCUSD",1755837248902,0.02505348,113420.0,113410.0,0.14076609]
["bitfinex","BTCUSD",1755837249117,0.02505348,113420.0,113410.0,0.14297048]
["bitfinex","BTCUSD",1755837249316,0.02505348,113420.0,113410.0,0.19891753]
["bitfinex","BTCUSD",1755837249520,0.02505348,113420.0,113410.0,0.19671314]
["bitfinex","BTCUSD",1755837249916,0.02505348,113420.0,113410.0,0.34651314]
["bitfinex","BTCUSD",1755837254227,0.02716348,113420.0,113410.0,0.34651314]
["bitfinex","BTCUSD",1755837254678,0.02505348,113420.0,113410.0,0.34651314]
["bitfinex","BTCUSD",1755837255329,0.02716348,113420.0,113410.0,0.29056609]
["bitfinex","BTCUSD",1755837255726,0.02505348,113420.0,113410.0,0.29056609]
["bitfinex","BTCUSD",1755837256145,0.02716348,113420.0,113410.0,0.29056609]
["bitfinex","BTCUSD",1755837256348,0.02716348,113420.0,113410.0,0.28760609]
["bitfinex","BTCUSD",1755837256915,0.02716348,113420.0,113410.0,0.29069609]
["bitfinex","BTCUSD",1755837257799,0.02716348,113420.0,113410.0,0.14089609]
["bitfinex","BTCUSD",1755837260000,0.52716348,113420.0,113410.0,0.11831707]
["bitfinex","BTCUSD",1755837260197,2.08015648,113420.0,113410.0,0.11831707]
["bitfinex","BTCUSD",1755837260439,0.02716348,113420.0,113410.0,0.11831707]
["bitfinex","BTCUSD",1755837260956,0.52716348,113420.0,113410.0,0.11831707]
["bitfinex","BTCUSD",1755837261356,0.02716348,113420.0,113410.0,0.11831707]
["bitfinex","BTCUSD",1755837261571,0.52716348,113420.0,113410.0,0.11831707]
["bitfinex","BTCUSD",1755837261855,0.02716348,113420.0,113410.0,0.11831707]
["bitfinex","BTCUSD",1755837262885,0.52716348,113420.0,113410.0,0.11831707]
["bitfinex","BTCUSD",1755837263040,0.02505348,113420.0,113410.0,0.17734978]
["bitfinex","BTCUSD",1755837263842,0.52505348,113420.0,113410.0,0.17734978]
["bitfinex","BTCUSD",1755837264042,0.02505348,113420.0,113410.0,0.17734978]
["bitfinex","BTCUSD",1755837264249,0.52505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837264463,0.02505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837264664,0.52505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837264890,0.02505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837265118,0.52505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837265343,0.02505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837265545,0.52505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837265766,0.02505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837266111,0.52505348,113420.0,113410.0,0.27328707]
["bitfinex","BTCUSD",1755837266370,0.02505348,113420.0,113410.0,0.27328707]
["bitfinex","BTCUSD",1755837267027,0.52505348,113420.0,113410.0,0.27328707]
["bitfinex","BTCUSD",1755837267245,0.02505348,113420.0,113410.0,0.27328707]
["bitfinex","BTCUSD",1755837267468,0.52505348,113420.0,113410.0,0.27328707]
["bitfinex","BTCUSD",1755837267686,0.02505348,113420.0,113410.0,0.27328707]
["bitfinex","BTCUSD",1755837267907,0.52505348,113420.0,113410.0,0.27328707]
["bitfinex","BTCUSD",1755837268127,0.02505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837268339,0.52505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837268557,0.02505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837268797,0.52505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837269027,0.02505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837269242,0.52505348,113420.0,113410.0,0.12577146]
["bitfinex","BTCUSD",1755837269453,0.02505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837269664,0.52505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837269895,0.02705348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837270115,0.52705348,113420.0,113410.0,0.12047707]
["bitfinex","BTCUSD",1755837270360,2.08004648,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837270578,0.02705348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837270798,0.52505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837271015,0.02505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837271249,0.52505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837271428,0.02505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837271693,0.52505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837271872,0.02505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837272113,0.52505348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837272352,0.02705348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837272541,0.52705348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837272737,0.02705348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837272951,0.52705348,113420.0,113410.0,0.12356707]
["bitfinex","BTCUSD",1755837273183,0.31790995,113430.0,113420.0,0.025]
["bitfinex","BTCUSD",1755837273391,1.37918648,113430.0,113420.0,0.025]
["bitfinex","BTCUSD",1755837273604,1.38950105,113430.0,113420.0,0.07789007]
["bitfinex","BTCUSD",1755837274025,1.4033061,113430.0,113420.0,0.08005007]
["bitfinex","BTCUSD",1755837274337,1.39502262,113430.0,113420.0,0.08005007]
["bitfinex","BTCUSD",1755837274549,1.39502262,113430.0,113420.0,0.09292883]
["bitfinex","BTCUSD",1755837275777,1.39502262,113430.0,113420.0,0.09392883]
["bitfinex","BTCUSD",1755837275984,1.38121757,113430.0,113420.0,0.09392883]
["bitfinex","BTCUSD",1755837276222,1.38121757,113430.0,113420.0,0.09492883]
["bitfinex","BTCUSD",1755837277619,1.39502261,113430.0,113420.0,0.09492883]
["bitfinex","BTCUSD",1755837278012,1.39700261,113430.0,113420.0,0.09492883]
["bitfinex","BTCUSD",1755837278231,1.39700261,113430.0,113420.0,0.07680007]
["bitfinex","BTCUSD",1755837278447,1.40654577,113430.0,113420.0,0.07680007]
["bitfinex","BTCUSD",1755837279735,1.39826261,113430.0,113420.0,0.07680007]
["bitfinex","BTCUSD",1755837291704,1.39826261,113430.0,113420.0,0.05180007]
["bitfinex","BTCUSD",1755837292394,1.87069547,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1755837292619,2.13388531,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1755837292831,2.16020037,113430.0,113410.0,0.013]
["bitfinex","BTCUSD",1755837293007,1.520503,113420.0,113410.0,0.013]
["bitfinex","BTCUSD",1755837293233,1.523743,113420.0,113410.0,0.06280007]
["bitfinex","BTCUSD",1755837295210,1.524743,113420.0,113410.0,0.06280007]
["bitfinex","BTCUSD",1755837295423,1.6254203,113420.0,113410.0,0.06280007]
["bitfinex","BTCUSD",1755837295638,2.28803544,113420.0,113410.0,0.04899241]
["bitfinex","BTCUSD",1755837295882,2.27422779,113420.0,113410.0,0.04899241]
["bitfinex","BTCUSD",1755837296096,2.27522779,113420.0,113410.0,0.04899241]
["bitfinex","BTCUSD",1755837296285,2.09889205,113420.0,113410.0,0.04899241]
["bitfinex","BTCUSD",1755837296718,2.27522779,113420.0,113410.0,0.04899241]
["bitfinex","BTCUSD",1755837297038,2.2890356,113420.0,113400.0,0.07399241]
["bitfinex","BTCUSD",1755837297226,0.4318532,113420.0,113410.0,0.04899241]
["bitfinex","BTCUSD",1755837297481,2.09368231,113420.0,113410.0,0.04899241]
["bitfinex","BTCUSD",1755837298867,2.09268231,113420.0,113410.0,0.04899241]
["bitfinex","BTCUSD",1755837299271,2.09268231,113420.0,113400.0,0.07399241]
["bitfinex","BTCUSD",1755837299396,0.08588781,113420.0,113410.0,0.04899241]
["bitfinex","BTCUSD",1755837299605,2.13215453,113420.0,113410.0,0.04899241]
["bitfinex","BTCUSD",1755837300717,2.30849027,113420.0,113410.0,0.04899241]
["bitfinex","BTCUSD",1755837301238,2.30749027,113420.0,113410.0,0.04899241]
["bitfinex","BTCUSD",1755837301451,2.06249445,113420.0,113410.0,0.04899241]
["bitfinex","BTCUSD",1755837301665,2.0763024,113420.0,113410.0,0.04899241]
["bitfinex","BTCUSD",1755837301852,2.16317205,113420.0,113410.0,0.04899241]
["bitfinex","BTCUSD",1755837302131,2.16217205,113420.0,113410.0,0.04899241]
["bitfinex","BTCUSD",1755837302306,2.16317205,113420.0,113410.0,0.04899241]
["bitfinex","BTCUSD",1755837302747,2.16217205,113420.0,113410.0,0.04899241]
["bitfinex","BTCUSD",1755837302958,2.16517205,113420.0,113410.0,0.04899241]
["bitfinex","BTCUSD",1755837303826,2.16517205,113420.0,113410.0,0.04899241]
["bitfinex","BTCUSD",1755837305590,2.0783024,113420.0,113410.0,0.04899241]
["bitfinex","BTCUSD",1755837306843,2.0783024,113420.0,113400.0,0.05195241]
["bitfinex","BTCUSD",1755837307159,1.69685429,113410.0,113390.0,0.02796]
["bitfinex","BTCUSD",1755837307414,1.520503,113400.0,113390.0,0.02796]
["bitfinex","BTCUSD",1755837307892,1.520503,113400.0,113390.0,0.02994]
["bitfinex","BTCUSD",1755837308324,1.53431218,113400.0,113390.0,0.02994]
["bitfinex","BTCUSD",1755837308562,1.520503,113400.0,113390.0,0.02994]
["bitfinex","BTCUSD",1755837308773,1.520503,113400.0,113390.0,0.03142214]
["bitfinex","BTCUSD",1755837308983,1.520503,113400.0,113390.0,0.00148214]
["bitfinex","BTCUSD",1755837309188,1.520503,113400.0,113390.0,0.00248214]
["bitfinex","BTCUSD",1755837309721,2.0068655,113400.0,113390.0,0.00248214]
["bitfinex","BTCUSD",1755837310565,2.0068655,113400.0,113390.0,0.00544214]
["bitfinex","BTCUSD",1755837311362,1.8174445,113400.0,113390.0,0.00544214]
["bitfinex","BTCUSD",1755837312019,1.34489192,113400.0,113390.0,0.00544214]
["bitfinex","BTCUSD",1755837312225,1.52125876,113400.0,113390.0,0.00248214]
["bitfinex","BTCUSD",1755837312620,1.34489192,113400.0,113390.0,0.00248214]
["bitfinex","BTCUSD",1755837312820,1.34489192,113400.0,113390.0,0.00544214]
["bitfinex","BTCUSD",1755837313982,1.34489192,113400.0,113390.0,0.00444214]
["bitfinex","BTCUSD",1755837314290,1.34489192,113400.0,113390.0,0.00344214]
["bitfinex","BTCUSD",1755837317365,1.34489192,113400.0,113390.0,0.00541214]
["bitfinex","BTCUSD",1755837318376,1.19529192,113400.0,113390.0,0.00541214]
["bitfinex","BTCUSD",1755837318581,1.34489192,113400.0,113390.0,0.00541214]
["bitfinex","BTCUSD",1755837319466,1.19529192,113400.0,113390.0,0.03041214]
["bitfinex","BTCUSD",1755837319668,1.34489192,113400.0,113390.0,0.03041214]
["bitfinex","BTCUSD",1755837319888,1.19529192,113400.0,113390.0,0.03041214]
["bitfinex","BTCUSD",1755837320087,1.34489192,113400.0,113390.0,0.03041214]
["bitfinex","BTCUSD",1755837322336,1.19529192,113400.0,113390.0,0.03041214]
["bitfinex","BTCUSD",1755837322518,1.34489192,113400.0,113390.0,0.03041214]
["bitfinex","BTCUSD",1755837323818,1.34489192,113400.0,113390.0,0.03141214]
["bitfinex","BTCUSD",1755837324414,1.34489192,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837325637,1.331082,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837326066,1.34489031,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837328625,1.19529031,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837328829,1.34485031,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837330914,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837331114,0.16336831,113400.0,113390.0,0.07009435]
["bitfinex","BTCUSD",1755837331314,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837331576,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837331781,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837331982,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837332217,0.66336831,113400.0,113390.0,0.03682168]
["bitfinex","BTCUSD",1755837332472,0.16336831,113400.0,113390.0,0.03682168]
["bitfinex","BTCUSD",1755837332694,0.66336831,113400.0,113390.0,0.03682168]
["bitfinex","BTCUSD",1755837332918,0.16336831,113400.0,113390.0,0.03682168]
["bitfinex","BTCUSD",1755837333087,0.66336831,113400.0,113390.0,0.03682168]
["bitfinex","BTCUSD",1755837333293,0.16336831,113400.0,113390.0,0.03461691]
["bitfinex","BTCUSD",1755837333509,0.66336831,113400.0,113390.0,0.03461691]
["bitfinex","BTCUSD",1755837333735,0.16336831,113400.0,113390.0,0.03461691]
["bitfinex","BTCUSD",1755837333913,0.66336831,113400.0,113390.0,0.10360617]
["bitfinex","BTCUSD",1755837334212,0.16336831,113400.0,113390.0,0.10360617]
["bitfinex","BTCUSD",1755837334421,0.66336831,113400.0,113390.0,0.10360617]
["bitfinex","BTCUSD",1755837334624,0.16336831,113400.0,113390.0,0.10360617]
["bitfinex","BTCUSD",1755837334884,0.66336831,113400.0,113390.0,0.10360617]
["bitfinex","BTCUSD",1755837335102,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837335284,0.66336831,113400.0,113390.0,0.03461691]
["bitfinex","BTCUSD",1755837335532,0.16336831,113400.0,113390.0,0.03461691]
["bitfinex","BTCUSD",1755837335752,0.66336831,113400.0,113390.0,0.03461691]
["bitfinex","BTCUSD",1755837335997,0.16336831,113400.0,113390.0,0.03461691]
["bitfinex","BTCUSD",1755837336185,0.66336831,113400.0,113390.0,0.03461691]
["bitfinex","BTCUSD",1755837336387,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837336592,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837336813,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837336993,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837337207,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837337383,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837337592,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837337774,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837337975,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837338194,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837338401,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837338607,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837338767,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837338966,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837339166,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837339446,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837339618,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837340265,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837340472,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837340620,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837340823,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837341052,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837341249,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837341510,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837341636,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837341843,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837342051,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837342249,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837342453,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837342677,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837342883,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837343080,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837343241,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837343612,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837343789,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837344017,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837344154,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837344352,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837344557,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837344800,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837345109,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837345341,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837345460,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837345658,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837345919,0.16336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837346095,0.66336831,113400.0,113390.0,0.03241214]
["bitfinex","BTCUSD",1755837346470,0.16336831,113400.0,113390.0,0.03044214]
["bitfinex","BTCUSD",1755837346634,0.66336831,113400.0,113390.0,0.03044214]
["bitfinex","BTCUSD",1755837346966,0.16336831,113400.0,113390.0,0.03044214]
["bitfinex","BTCUSD",1755837347131,0.66336831,113400.0,113390.0,0.03044214]
["bitfinex","BTCUSD",1755837347313,0.16336831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837347523,0.66336831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837347724,0.01380831,113400.0,113390.0,0.09905315]
["bitfinex","BTCUSD",1755837347932,0.16332831,113400.0,113390.0,0.09905315]
["bitfinex","BTCUSD",1755837348140,0.16332831,113400.0,113390.0,0.10125792]
["bitfinex","BTCUSD",1755837348338,0.66332831,113400.0,113390.0,0.10125792]
["bitfinex","BTCUSD",1755837348549,0.16332831,113400.0,113390.0,0.09905315]
["bitfinex","BTCUSD",1755837348744,0.66332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837349062,0.16332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837349285,0.66332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837349438,0.16332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837349643,0.66332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837349845,0.16332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837350046,0.66332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837350250,0.16332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837350457,0.66332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837350640,0.16332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837350841,0.66332831,113400.0,113390.0,0.09905315]
["bitfinex","BTCUSD",1755837351061,0.16332831,113400.0,113390.0,0.09905315]
["bitfinex","BTCUSD",1755837351280,0.66332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837351482,0.16332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837351644,0.66332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837351842,0.16332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837352043,0.66332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837352246,0.16332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837352450,0.66332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837352652,0.16332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837352853,0.66332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837353052,0.16332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837353294,0.66332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837353491,0.16332831,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837353675,0.64952,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837354006,0.14952,113400.0,113390.0,0.03248214]
["bitfinex","BTCUSD",1755837355264,0.14952,113400.0,113390.0,0.03044214]
["bitfinex","BTCUSD",1755837355721,0.14952,113400.0,113390.0,0.02748214]
["bitfinex","BTCUSD",1755837356160,0.64952,113400.0,113390.0,0.02748214]
["bitfinex","BTCUSD",1755837356384,1.331002,113400.0,113380.0,0.029538]
["bitfinex","BTCUSD",1755837356612,1.181482,113390.0,113380.0,0.029538]
["bitfinex","BTCUSD",1755837357761,1.181482,113390.0,113380.0,0.027528]
["bitfinex","BTCUSD",1755837358154,1.181482,113390.0,113380.0,0.026528]
["bitfinex","BTCUSD",1755837358360,1.181482,113390.0,113380.0,0.028528]
["bitfinex","BTCUSD",1755837358567,1.181482,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755837359592,1.181482,113390.0,113380.0,0.004]
["bitfinex","BTCUSD",1755837360199,1.184162,113390.0,113370.0,0.01973257]
["bitfinex","BTCUSD",1755837360406,1.330962,113380.0,113370.0,0.01973257]
["bitfinex","BTCUSD",1755837360607,0.15113,113380.0,113360.0,0.34]
["bitfinex","BTCUSD",1755837360901,0.15113,113380.0,113360.0,0.366533]
["bitfinex","BTCUSD",1755837361098,0.15113,113380.0,113370.0,0.00204]
["bitfinex","BTCUSD",1755837361341,0.15113,113380.0,113370.0,0.00304]
["bitfinex","BTCUSD",1755837361888,0.15113,113380.0,113370.0,0.00504]
["bitfinex","BTCUSD",1755837362037,0.15113,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1755837362240,0.15113,113380.0,113370.0,0.00801]
["bitfinex","BTCUSD",1755837362457,0.15113,113380.0,113370.0,0.01005]
["bitfinex","BTCUSD",1755837362647,0.15113,113380.0,113370.0,0.00905]
["bitfinex","BTCUSD",1755837363179,0.14948,113380.0,113370.0,0.00905]
["bitfinex","BTCUSD",1755837363765,0.16328998,113380.0,113370.0,0.01005]
["bitfinex","BTCUSD",1755837364744,0.16493998,113380.0,113370.0,0.00801]
["bitfinex","BTCUSD",1755837365180,0.16493998,113380.0,113370.0,0.005]
["bitfinex","BTCUSD",1755837365392,0.18935498,113380.0,113370.0,0.005]
["bitfinex","BTCUSD",1755837365630,0.18832498,113380.0,113370.0,0.005]
["bitfinex","BTCUSD",1755837365845,0.16493998,113380.0,113370.0,0.005]
["bitfinex","BTCUSD",1755837366057,0.16493998,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1755837366485,0.16596998,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1755837366705,0.15216,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755837367316,1.333642,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755837367569,1.42051165,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755837368783,1.43432335,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755837369845,1.3474537,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755837370065,1.37376876,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755837370278,1.3464237,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755837371465,1.3464237,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1755837371678,1.3447337,113380.0,113370.0,0.00605]
["bitfinex","BTCUSD",1755837371861,1.3447337,113380.0,113370.0,0.00505]
["bitfinex","BTCUSD",1755837377611,0.1632517,113380.0,113370.0,0.00505]
["bitfinex","BTCUSD",1755837378058,0.0138117,113380.0,113370.0,0.02249902]
["bitfinex","BTCUSD",1755837378323,0.0138117,113380.0,113370.0,0.02740232]
["bitfinex","BTCUSD",1755837378527,0.64944,113390.0,113370.0,0.02740232]
["bitfinex","BTCUSD",1755837378704,1.330922,113390.0,113370.0,0.05092332]
["bitfinex","BTCUSD",1755837379005,0.14944,113390.0,113380.0,0.00319]
["bitfinex","BTCUSD",1755837379208,0.64944,113390.0,113380.0,0.00526]
["bitfinex","BTCUSD",1755837379344,1.830922,113390.0,113380.0,0.00526]
["bitfinex","BTCUSD",1755837379551,0.14944,113390.0,113380.0,0.00526]
["bitfinex","BTCUSD",1755837379749,0.64944,113390.0,113380.0,0.00526]
["bitfinex","BTCUSD",1755837379991,1.830922,113390.0,113380.0,0.00526]
["bitfinex","BTCUSD",1755837380146,0.14944,113390.0,113380.0,0.00626]
["bitfinex","BTCUSD",1755837380348,0.64944,113390.0,113380.0,0.00626]
["bitfinex","BTCUSD",1755837380547,1.830922,113390.0,113380.0,0.00626]
["bitfinex","BTCUSD",1755837380753,0.16324981,113390.0,113380.0,0.00626]
["bitfinex","BTCUSD",1755837380949,0.66324981,113390.0,113380.0,0.00626]
["bitfinex","BTCUSD",1755837381200,1.84473181,113390.0,113380.0,0.00626]
["bitfinex","BTCUSD",1755837381520,0.16324981,113390.0,113380.0,0.00626]
["bitfinex","BTCUSD",1755837381732,1.84473181,113390.0,113380.0,0.00726]
["bitfinex","BTCUSD",1755837381878,0.16324981,113390.0,113380.0,0.00726]
["bitfinex","BTCUSD",1755837382082,0.66324981,113390.0,113380.0,0.00726]
["bitfinex","BTCUSD",1755837384015,0.01380981,113390.0,113380.0,0.02691399]
["bitfinex","BTCUSD",1755837384148,0.01380981,113390.0,113380.0,0.02470902]
["bitfinex","BTCUSD",1755837384567,0.01380981,113390.0,113380.0,0.05123702]
["bitfinex","BTCUSD",1755837391577,0.01545981,113390.0,113380.0,0.04916702]
["bitfinex","BTCUSD",1755837391786,0.01545981,113390.0,113380.0,0.04597702]
["bitfinex","BTCUSD",1755837392207,0.01380981,113390.0,113380.0,0.05123702]
["bitfinex","BTCUSD",1755837393753,0.01380981,113390.0,113380.0,0.05344199]
["bitfinex","BTCUSD",1755837394463,0.01380981,113390.0,113380.0,0.05564696]
["bitfinex","BTCUSD",1755837394896,0.01380981,113390.0,113380.0,0.05344199]
["bitfinex","BTCUSD",1755837395866,0.01380981,113390.0,113380.0,0.05123702]
["bitfinex","BTCUSD",1755837396362,0.01380981,113390.0,113380.0,0.05344199]
["bitfinex","BTCUSD",1755837396618,0.01380981,113390.0,113380.0,0.05123702]
["bitfinex","BTCUSD",1755837401103,0.01380981,113390.0,113380.0,0.11703072]
["bitfinex","BTCUSD",1755837401696,0.01380981,113390.0,113380.0,0.05123702]
["bitfinex","BTCUSD",1755837413427,0.01380981,113390.0,113380.0,0.05344199]
["bitfinex","BTCUSD",1755837413889,0.01380981,113390.0,113380.0,0.05564696]
["bitfinex","BTCUSD",1755837418462,0.01380981,113390.0,113380.0,0.32234696]
["bitfinex","BTCUSD",1755837418670,0.01380981,113390.0,113380.0,0.31793702]
["bitfinex","BTCUSD",1755837420793,0.01380981,113390.0,113380.0,0.39866672]
["bitfinex","BTCUSD",1755837421012,0.01380981,113390.0,113380.0,0.47196672]
["bitfinex","BTCUSD",1755837421254,0.01380981,113390.0,113380.0,0.80903335]
["bitfinex","BTCUSD",1755837421466,0.00048184,113400.0,113390.0,0.34]
["bitfinex","BTCUSD",1755837421639,0.00048184,113400.0,113390.0,0.49127]
["bitfinex","BTCUSD",1755837421844,0.00048184,113400.0,113390.0,0.55621767]
["bitfinex","BTCUSD",1755837423074,0.01428807,113400.0,113390.0,0.55621767]
["bitfinex","BTCUSD",1755837423542,0.01428807,113400.0,113390.0,0.58474167]
["bitfinex","BTCUSD",1755837423927,0.01428807,113400.0,113390.0,0.58674167]
["bitfinex","BTCUSD",1755837425859,0.00048184,113400.0,113390.0,0.58674167]
["bitfinex","BTCUSD",1755837426481,0.00048184,113400.0,113390.0,0.87089069]
["bitfinex","BTCUSD",1755837429116,0.01428775,113400.0,113390.0,0.87089069]
["bitfinex","BTCUSD",1755837430297,0.01428775,113400.0,113390.0,1.10065544]
["bitfinex","BTCUSD",1755837430515,0.01428775,113400.0,113390.0,1.61410446]
["bitfinex","BTCUSD",1755837430909,0.01428775,113400.0,113390.0,1.27703783]
["bitfinex","BTCUSD",1755837431105,0.01428775,113400.0,113390.0,1.10065544]
["bitfinex","BTCUSD",1755837431472,0.56788,113440.0,113400.0,0.09244902]
["bitfinex","BTCUSD",1755837431673,0.00014456,113440.0,113400.0,0.48791494]
["bitfinex","BTCUSD",1755837431838,0.00014456,113440.0,113410.0,0.00315]
["bitfinex","BTCUSD",1755837432419,0.01394851,113440.0,113410.0,0.00315]
["bitfinex","BTCUSD",1755837432676,0.01394851,113440.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1755837433292,0.01494851,113440.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1755837433502,0.01394851,113440.0,113430.0,0.08251562]
["bitfinex","BTCUSD",1755837433862,0.01594851,113440.0,113430.0,0.10903262]
["bitfinex","BTCUSD",1755837434061,0.51594851,113440.0,113430.0,0.10903262]
["bitfinex","BTCUSD",1755837434285,1.05199562,113440.0,113430.0,0.10903262]
["bitfinex","BTCUSD",1755837434490,0.04423662,113440.0,113430.0,0.10903262]
["bitfinex","BTCUSD",1755837434827,0.54423662,113440.0,113430.0,0.04396602]
["bitfinex","BTCUSD",1755837435032,1.55199562,113440.0,113430.0,0.04396602]
["bitfinex","BTCUSD",1755837435333,0.04323662,113440.0,113430.0,0.04396602]
["bitfinex","BTCUSD",1755837435541,0.54423662,113440.0,113430.0,0.04396602]
["bitfinex","BTCUSD",1755837435791,1.55199562,113440.0,113430.0,0.04396602]
["bitfinex","BTCUSD",1755837435999,0.04423662,113440.0,113430.0,0.04396602]
["bitfinex","BTCUSD",1755837436206,0.54423662,113440.0,113430.0,0.04396602]
["bitfinex","BTCUSD",1755837436434,1.55199562,113440.0,113430.0,0.04396602]
["bitfinex","BTCUSD",1755837436638,0.04423662,113440.0,113430.0,0.04396602]
["bitfinex","BTCUSD",1755837436811,0.54423662,113440.0,113430.0,0.04396602]
["bitfinex","BTCUSD",1755837437018,1.55199562,113440.0,113430.0,0.04396602]
["bitfinex","BTCUSD",1755837437217,0.04423662,113440.0,113430.0,0.04396602]
["bitfinex","BTCUSD",1755837437519,0.54423662,113440.0,113430.0,0.04396602]
["bitfinex","BTCUSD",1755837440879,0.54423662,113440.0,113430.0,0.10934762]
["bitfinex","BTCUSD",1755837441899,0.54423662,113440.0,113430.0,0.04396602]
["bitfinex","BTCUSD",1755837445786,0.69347662,113440.0,113430.0,0.04396602]
["bitfinex","BTCUSD",1755837446028,0.19347662,113440.0,113430.0,0.04396602]
["bitfinex","BTCUSD",1755837447708,0.06784,113460.0,113430.0,0.04396602]
["bitfinex","BTCUSD",1755837447948,1.007759,113450.0,113430.0,0.04396602]
["bitfinex","BTCUSD",1755837448188,1.007759,113450.0,113430.0,0.04703602]
["bitfinex","BTCUSD",1755837448433,1.007759,113450.0,113430.0,0.02051902]
["bitfinex","BTCUSD",1755837448690,1.007759,113450.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1755837448939,0.1492,113440.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1755837449424,0.1492,113440.0,113430.0,0.04703702]
["bitfinex","BTCUSD",1755837450057,0.1492,113450.0,113430.0,0.04703702]
["bitfinex","BTCUSD",1755837450263,1.507759,113440.0,113430.0,0.12733472]
["bitfinex","BTCUSD",1755837450470,1.007759,113440.0,113430.0,0.10081672]
["bitfinex","BTCUSD",1755837450685,1.007759,113440.0,113430.0,0.02051902]
["bitfinex","BTCUSD",1755837450898,1.007759,113440.0,113430.0,0.02260902]
["bitfinex","BTCUSD",1755837451099,1.02156255,113440.0,113430.0,0.02260902]
["bitfinex","BTCUSD",1755837451252,0.01380355,113440.0,113430.0,0.04912602]
["bitfinex","BTCUSD",1755837451460,0.51380355,113440.0,113430.0,0.04912602]
["bitfinex","BTCUSD",1755837451674,1.52156255,113440.0,113430.0,0.04912602]
["bitfinex","BTCUSD",1755837451881,0.01380355,113440.0,113430.0,0.04912602]
["bitfinex","BTCUSD",1755837452132,0.51480355,113440.0,113430.0,0.04703602]
["bitfinex","BTCUSD",1755837452352,1.52256255,113440.0,113430.0,0.04703602]
["bitfinex","BTCUSD",1755837452536,0.01480355,113440.0,113430.0,0.04703602]
["bitfinex","BTCUSD",1755837452675,0.51480355,113440.0,113430.0,0.04703602]
["bitfinex","BTCUSD",1755837452879,1.52256255,113440.0,113430.0,0.04703602]
["bitfinex","BTCUSD",1755837453091,0.01480355,113440.0,113430.0,0.04703602]
["bitfinex","BTCUSD",1755837453296,0.51480355,113440.0,113430.0,0.04703602]
["bitfinex","BTCUSD",1755837453652,1.52256255,113440.0,113430.0,0.04703602]
["bitfinex","BTCUSD",1755837453796,0.01480355,113440.0,113430.0,0.04703602]
["bitfinex","BTCUSD",1755837453990,0.51480355,113440.0,113430.0,0.04703602]
["bitfinex","BTCUSD",1755837454264,1.52256255,113440.0,113430.0,0.04703602]
["bitfinex","BTCUSD",1755837454465,0.01480355,113440.0,113430.0,0.04703602]
["bitfinex","BTCUSD",1755837454788,0.51480355,113440.0,113430.0,0.04912602]
["bitfinex","BTCUSD",1755837455027,1.52256255,113440.0,113430.0,0.12941962]
["bitfinex","BTCUSD",1755837455248,0.01480355,113440.0,113430.0,0.12941962]
["bitfinex","BTCUSD",1755837455468,0.51480355,113440.0,113430.0,0.13162362]
["bitfinex","BTCUSD",1755837455655,1.52256255,113440.0,113430.0,0.12941962]
["bitfinex","BTCUSD",1755837455855,0.01480355,113440.0,113430.0,0.12941962]
["bitfinex","BTCUSD",1755837456087,0.51480355,113440.0,113430.0,0.13162362]
["bitfinex","BTCUSD",1755837456264,1.52256255,113440.0,113430.0,0.12941962]
["bitfinex","BTCUSD",1755837456399,0.01480355,113440.0,113430.0,0.12941962]
["bitfinex","BTCUSD",1755837456612,0.51480355,113440.0,113430.0,0.13162362]
["bitfinex","BTCUSD",1755837456817,1.52256255,113440.0,113430.0,0.12941962]
["bitfinex","BTCUSD",1755837457014,0.01480355,113440.0,113430.0,0.13162362]
["bitfinex","BTCUSD",1755837457253,0.01480355,113440.0,113430.0,0.13382762]
["bitfinex","BTCUSD",1755837457447,0.01480355,113440.0,113430.0,0.13162362]
["bitfinex","BTCUSD",1755837457652,0.01480355,113440.0,113430.0,0.13382762]
["bitfinex","BTCUSD",1755837458462,0.01480355,113440.0,113430.0,0.13162362]
["bitfinex","BTCUSD",1755837458710,0.01480355,113440.0,113430.0,0.13382762]
["bitfinex","BTCUSD",1755837459048,0.01480355,113440.0,113430.0,0.13162362]
["bitfinex","BTCUSD",1755837462598,0.01480355,113440.0,113430.0,0.12941962]
["bitfinex","BTCUSD",1755837462806,0.01480355,113440.0,113430.0,0.04912602]
["bitfinex","BTCUSD",1755837465651,0.01480355,113440.0,113430.0,0.05133002]
["bitfinex","BTCUSD",1755837466814,0.01226717,113440.0,113430.0,0.04912602]
["bitfinex","BTCUSD",1755837467714,0.01226717,113440.0,113430.0,0.05133002]
["bitfinex","BTCUSD",1755837467961,0.01226717,113440.0,113430.0,0.13205302]
["bitfinex","BTCUSD",1755837468547,0.001,113440.0,113430.0,0.13205302]
["bitfinex","BTCUSD",1755837470709,0.01480263,113440.0,113430.0,0.13205302]
["bitfinex","BTCUSD",1755837472101,0.01480263,113440.0,113430.0,0.47425702]
["bitfinex","BTCUSD",1755837472364,0.01480263,113440.0,113430.0,0.46984902]
["bitfinex","BTCUSD",1755837472705,0.01380263,113440.0,113430.0,0.46984902]
["bitfinex","BTCUSD",1755837473114,0.01480263,113440.0,113430.0,0.46984902]
["bitfinex","BTCUSD",1755837473312,0.01380263,113440.0,113430.0,0.46984902]
["bitfinex","BTCUSD",1755837473740,0.01480263,113440.0,113430.0,0.47084902]
["bitfinex","BTCUSD",1755837473943,0.01480263,113440.0,113430.0,0.46984902]
["bitfinex","BTCUSD",1755837474155,0.01380263,113440.0,113430.0,0.73854902]
["bitfinex","BTCUSD",1755837474371,0.01380263,113440.0,113430.0,0.78854902]
["bitfinex","BTCUSD",1755837474569,0.01380263,113440.0,113430.0,0.78954902]
["bitfinex","BTCUSD",1755837475578,0.01380263,113440.0,113430.0,0.73954902]
["bitfinex","BTCUSD",1755837475791,0.01380263,113440.0,113430.0,0.78954902]
["bitfinex","BTCUSD",1755837476014,0.02853914,113460.0,113430.0,0.78954902]
["bitfinex","BTCUSD",1755837476237,0.14916,113470.0,113450.0,0.35744902]
["bitfinex","BTCUSD",1755837476433,0.14916,113470.0,113460.0,0.01965243]
["bitfinex","BTCUSD",1755837476636,0.14916,113470.0,113460.0,0.02473243]
["bitfinex","BTCUSD",1755837476835,0.14916,113470.0,113460.0,0.05124343]
["bitfinex","BTCUSD",1755837477484,0.14916,113470.0,113460.0,0.04904002]
["bitfinex","BTCUSD",1755837477668,0.18517695,113470.0,113460.0,0.05124343]
["bitfinex","BTCUSD",1755837477871,0.19897671,113470.0,113460.0,0.05964714]
["bitfinex","BTCUSD",1755837478177,0.20097671,113470.0,113460.0,0.05964714]
["bitfinex","BTCUSD",1755837478385,0.20097671,113470.0,113460.0,0.04219812]
["bitfinex","BTCUSD",1755837479123,0.20197671,113470.0,113460.0,0.04219812]
["bitfinex","BTCUSD",1755837480613,0.20197671,113470.0,113460.0,0.03690471]
["bitfinex","BTCUSD",1755837480818,0.20197671,113470.0,113460.0,0.026511]
["bitfinex","BTCUSD",1755837481236,0.22829177,113470.0,113460.0,0.026511]
["bitfinex","BTCUSD",1755837482236,0.20197671,113470.0,113460.0,0.026511]
["bitfinex","BTCUSD",1755837488582,0.20197671,113470.0,113460.0,0.031591]
["bitfinex","BTCUSD",1755837488720,0.20197671,113470.0,113460.0,0.0687501]
["bitfinex","BTCUSD",1755837490001,0.20197671,113470.0,113460.0,0.026511]
["bitfinex","BTCUSD",1755837492473,0.20197671,113470.0,113460.0,0.031591]
["bitfinex","BTCUSD",1755837493794,0.20197671,113470.0,113460.0,0.026511]
["bitfinex","BTCUSD",1755837499762,0.20197671,113470.0,113460.0,0.029541]
["bitfinex","BTCUSD",1755837501343,0.20197671,113470.0,113460.0,0.031531]
["bitfinex","BTCUSD",1755837501541,0.20197671,113470.0,113460.0,0.0686841]
["bitfinex","BTCUSD",1755837503032,0.20197671,113470.0,113460.0,0.07088751]
["bitfinex","BTCUSD",1755837503446,0.20197671,113470.0,113460.0,0.08833653]
["bitfinex","BTCUSD",1755837503744,0.05281671,113470.0,113460.0,0.08833653]
["bitfinex","BTCUSD",1755837503989,0.05281671,113470.0,113460.0,0.09053994]
["bitfinex","BTCUSD",1755837504634,0.05181671,113470.0,113460.0,0.09053994]
["bitfinex","BTCUSD",1755837504837,0.05281671,113470.0,113460.0,0.23965994]
["bitfinex","BTCUSD",1755837505069,0.05281671,113470.0,113460.0,0.23525312]
["bitfinex","BTCUSD",1755837505223,0.05081671,113470.0,113460.0,0.23525312]
["bitfinex","BTCUSD",1755837505428,0.04981671,113470.0,113460.0,0.23525312]
["bitfinex","BTCUSD",1755837505669,0.04981671,113470.0,113460.0,0.23725312]
["bitfinex","BTCUSD",1755837506598,0.04981671,113470.0,113460.0,0.20010002]
["bitfinex","BTCUSD",1755837510898,0.04981671,113470.0,113460.0,0.05098002]
["bitfinex","BTCUSD",1755837512301,0.04981671,113470.0,113460.0,0.02446902]
["bitfinex","BTCUSD",1755837514596,0.04981671,113470.0,113460.0,0.02667243]
["bitfinex","BTCUSD",1755837519274,0.04981671,113470.0,113460.0,0.02887584]
["bitfinex","BTCUSD",1755837519539,0.04981671,113470.0,113460.0,0.44734542]
["bitfinex","BTCUSD",1755837519734,0.04981671,113470.0,113460.0,0.4429386]
["bitfinex","BTCUSD",1755837521716,0.06854,113500.0,113460.0,0.4429386]
["bitfinex","BTCUSD",1755837521717,0.06784,113500.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755837521894,1.00875911,113490.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755837522130,0.06798456,113500.0,113470.0,0.04569498]
["bitfinex","BTCUSD",1755837522405,1.00875911,113490.0,113470.0,0.04569498]
["bitfinex","BTCUSD",1755837522594,0.06798456,113500.0,113470.0,0.04569498]
["bitfinex","BTCUSD",1755837522808,1.15787911,113490.0,113470.0,0.04569498]
["bitfinex","BTCUSD",1755837522937,0.14912,113490.0,113470.0,0.04569498]
["bitfinex","BTCUSD",1755837523135,0.15012011,113490.0,113470.0,0.04569498]
["bitfinex","BTCUSD",1755837524586,0.16291809,113490.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755837524822,0.1669182,113490.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755837525316,0.6669182,113490.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755837525567,0.00100011,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755837529233,0.00100011,113480.0,113460.0,0.68816958]
["bitfinex","BTCUSD",1755837530041,0.00100011,113480.0,113460.0,0.68516958]
["bitfinex","BTCUSD",1755837530239,0.00100011,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1755837531999,0.02659421,113480.0,113460.0,0.49208]
["bitfinex","BTCUSD",1755837532228,0.00100011,113480.0,113460.0,0.343]
["bitfinex","BTCUSD",1755837532445,0.00100011,113480.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837538948,0.00100011,113480.0,113460.0,0.343]
["bitfinex","BTCUSD",1755837539152,0.00100011,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1755837540417,0.00100011,113480.0,113460.0,0.34]
["bitfinex","BTCUSD",1755837540631,0.00100011,113480.0,113460.0,0.343]
["bitfinex","BTCUSD",1755837540848,0.02659421,113470.0,113450.0,0.43622902]
["bitfinex","BTCUSD",1755837541070,0.50100011,113480.0,113460.0,0.00497]
["bitfinex","BTCUSD",1755837541279,1.07277101,113480.0,113460.0,0.00197]
["bitfinex","BTCUSD",1755837541499,0.14912,113490.0,113470.0,0.003]
["bitfinex","BTCUSD",1755837541736,1.00875911,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1755837541925,0.14912,113490.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837542072,1.00875911,113480.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837542309,0.14912,113490.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837542516,1.00875911,113480.0,113460.0,0.003]
["bitfinex","BTCUSD",1755837542766,0.14912,113490.0,113460.0,0.003]
["bitfinex","BTCUSD",1755837542767,0.16291871,113490.0,113460.0,0.00520341]
["bitfinex","BTCUSD",1755837542941,1.00875911,113480.0,113460.0,0.00520341]
["bitfinex","BTCUSD",1755837543116,0.16491871,113490.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837543326,1.00875911,113480.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837543546,0.16291871,113490.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837543747,1.00875911,113480.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837544012,1.007759,113480.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837544173,0.16291871,113490.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837544386,1.00875911,113480.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837544583,0.16291871,113490.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837544792,1.00875911,113480.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837545003,0.16291871,113490.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837545229,1.00875911,113480.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837545429,0.16591871,113490.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837545636,1.00875911,113480.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837545986,0.16391871,113490.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837546177,1.00875911,113480.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837546390,0.16391871,113490.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837546566,1.00875911,113480.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837546756,0.16391871,113490.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837547125,1.00875911,113480.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837547332,0.16291871,113490.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837547484,1.00875911,113480.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837547717,0.16291871,113490.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837547897,1.00875911,113480.0,113470.0,0.00497]
["bitfinex","BTCUSD",1755837548097,0.16591871,113490.0,113470.0,0.003]
["bitfinex","BTCUSD",1755837548333,1.50875911,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1755837548678,0.16491871,113490.0,113470.0,0.003]
["bitfinex","BTCUSD",1755837548912,1.50875911,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1755837549120,0.18820904,113490.0,113460.0,0.003]
["bitfinex","BTCUSD",1755837549317,1.50875911,113480.0,113460.0,0.003]
["bitfinex","BTCUSD",1755837549525,0.00100011,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1755837549734,0.50100011,113480.0,113460.0,0.00497]
["bitfinex","BTCUSD",1755837549862,0.15008011,113470.0,113460.0,0.00497]
["bitfinex","BTCUSD",1755837552019,0.15008011,113470.0,113460.0,0.00597]
["bitfinex","BTCUSD",1755837555990,0.15008011,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755837556636,0.15008011,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1755837556869,0.15008011,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755837557297,0.216468,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755837557532,0.21546789,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755837557760,0.26941189,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755837557976,0.17642979,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755837558188,0.67642979,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755837558413,1.68418936,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755837558625,0.16815244,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755837558850,0.17742775,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755837559064,0.17642764,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755837559278,0.17642764,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1755837559503,0.17642764,113470.0,113440.0,0.41883]
["bitfinex","BTCUSD",1755837559723,0.00100011,113460.0,113440.0,0.41578]
["bitfinex","BTCUSD",1755837559941,0.00100011,113460.0,113450.0,0.00305]
["bitfinex","BTCUSD",1755837560623,0.01480028,113460.0,113450.0,0.00305]
["bitfinex","BTCUSD",1755837560856,0.01480028,113460.0,113440.0,0.41578]
["bitfinex","BTCUSD",1755837561062,0.01480028,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755837561275,0.01480028,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1755837561746,1.57281215,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1755837561962,0.03845894,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1755837562177,0.55851486,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1755837562397,1.56527375,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1755837562606,0.03845894,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1755837562837,0.55850862,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1755837563059,1.56526751,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1755837563293,1.56526751,113460.0,113430.0,0.00305]
["bitfinex","BTCUSD",1755837563294,0.05750851,113460.0,113430.0,0.00305]
["bitfinex","BTCUSD",1755837563510,0.15008011,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755837564079,0.15008011,113450.0,113430.0,0.00305]
["bitfinex","BTCUSD",1755837564290,0.16810694,113450.0,113430.0,0.00305]
["bitfinex","BTCUSD",1755837564492,0.15008011,113450.0,113430.0,0.00305]
["bitfinex","BTCUSD",1755837565124,0.15008011,113450.0,113430.0,0.00405]
["bitfinex","BTCUSD",1755837565899,0.14908,113450.0,113430.0,0.00405]
["bitfinex","BTCUSD",1755837566080,0.00100011,113440.0,113430.0,0.00405]
["bitfinex","BTCUSD",1755837566314,0.00100011,113440.0,113430.0,0.00619]
["bitfinex","BTCUSD",1755837566526,0.32536985,113450.0,113430.0,0.001]
["bitfinex","BTCUSD",1755837566738,1.00875911,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755837566952,1.09197746,113440.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755837567168,1.162079,113430.0,113400.0,0.00369456]
["bitfinex","BTCUSD",1755837567370,1.007759,113420.0,113400.0,0.00369456]
["bitfinex","BTCUSD",1755837567803,0.00100011,113410.0,113400.0,0.00369456]
["bitfinex","BTCUSD",1755837568014,0.00100011,113410.0,113400.0,0.00583456]
["bitfinex","BTCUSD",1755837568230,0.50100011,113420.0,113400.0,0.00583456]
["bitfinex","BTCUSD",1755837568459,0.00100011,113410.0,113400.0,0.00583456]
["bitfinex","BTCUSD",1755837569128,0.50100011,113420.0,113400.0,0.00583456]
["bitfinex","BTCUSD",1755837569347,0.03720742,113410.0,113400.0,0.00683456]
["bitfinex","BTCUSD",1755837569569,0.00100011,113410.0,113400.0,0.00683456]
["bitfinex","BTCUSD",1755837569777,0.50100011,113420.0,113400.0,0.00683456]
["bitfinex","BTCUSD",1755837569987,0.15544011,113410.0,113400.0,0.00783456]
["bitfinex","BTCUSD",1755837570217,0.16924596,113410.0,113400.0,0.00783456]
["bitfinex","BTCUSD",1755837570697,0.16924596,113410.0,113400.0,0.00583456]
["bitfinex","BTCUSD",1755837570923,0.16924596,113410.0,113400.0,0.00683456]
["bitfinex","BTCUSD",1755837571136,0.16924596,113410.0,113400.0,0.00583456]
["bitfinex","BTCUSD",1755837571519,0.16924596,113410.0,113400.0,0.00883456]
["bitfinex","BTCUSD",1755837572012,0.20556969,113410.0,113400.0,0.00883456]
["bitfinex","BTCUSD",1755837572230,0.20456958,113410.0,113400.0,0.00883456]
["bitfinex","BTCUSD",1755837572826,0.22502654,113410.0,113400.0,0.00883456]
["bitfinex","BTCUSD",1755837573248,0.22502654,113410.0,113400.0,0.00983456]
["bitfinex","BTCUSD",1755837573498,0.20456958,113410.0,113400.0,0.00983456]
["bitfinex","BTCUSD",1755837576826,0.05935134,113440.0,113400.0,0.00983456]
["bitfinex","BTCUSD",1755837577036,0.01380626,113410.0,113400.0,0.00983456]
["bitfinex","BTCUSD",1755837577397,0.50100011,113430.0,113400.0,0.00983456]
["bitfinex","BTCUSD",1755837577625,0.50100011,113430.0,113400.0,0.00883456]
["bitfinex","BTCUSD",1755837577626,1.00875911,113420.0,113400.0,0.00883456]
["bitfinex","BTCUSD",1755837577829,0.15512011,113410.0,113400.0,0.00883456]
["bitfinex","BTCUSD",1755837578407,0.15512011,113410.0,113400.0,0.00583456]
["bitfinex","BTCUSD",1755837579081,0.16892637,113410.0,113400.0,0.00583456]
["bitfinex","BTCUSD",1755837579308,0.16792626,113410.0,113400.0,0.00583456]
["bitfinex","BTCUSD",1755837579561,0.16892637,113410.0,113400.0,0.00583456]
["bitfinex","BTCUSD",1755837579788,0.001,113430.0,113400.0,0.00583456]
["bitfinex","BTCUSD",1755837580113,0.01380619,113410.0,113400.0,0.00783456]
["bitfinex","BTCUSD",1755837580244,0.01380619,113410.0,113400.0,0.00883456]
["bitfinex","BTCUSD",1755837580468,0.5,113430.0,113400.0,0.00883456]
["bitfinex","BTCUSD",1755837580736,0.01380618,113410.0,113400.0,0.00478456]
["bitfinex","BTCUSD",1755837580953,0.15396,113420.0,113400.0,0.00478456]
["bitfinex","BTCUSD",1755837581152,0.03646591,113430.0,113410.0,0.00305]
["bitfinex","BTCUSD",1755837581360,0.96721804,113420.0,113410.0,0.00305]
["bitfinex","BTCUSD",1755837581567,0.16812604,113420.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837581772,0.16812604,113420.0,113400.0,0.00369456]
["bitfinex","BTCUSD",1755837582040,0.16812604,113420.0,113410.0,0.00214]
["bitfinex","BTCUSD",1755837582240,0.16812604,113420.0,113410.0,0.00519]
["bitfinex","BTCUSD",1755837583414,0.18459171,113420.0,113410.0,0.00519]
["bitfinex","BTCUSD",1755837584825,0.18459171,113420.0,113410.0,0.00619]
["bitfinex","BTCUSD",1755837585694,0.18459171,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1755837585914,0.18460197,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1755837586155,0.18460197,113420.0,113410.0,0.00405]
["bitfinex","BTCUSD",1755837586612,0.18460197,113420.0,113410.0,0.00619]
["bitfinex","BTCUSD",1755837586813,0.68460197,113420.0,113410.0,0.00619]
["bitfinex","BTCUSD",1755837587013,0.98369397,113420.0,113410.0,0.00619]
["bitfinex","BTCUSD",1755837587296,0.18460197,113420.0,113410.0,0.00619]
["bitfinex","BTCUSD",1755837587481,0.19284686,113420.0,113410.0,0.00619]
["bitfinex","BTCUSD",1755837587691,0.69284686,113420.0,113410.0,0.00619]
["bitfinex","BTCUSD",1755837587830,1.49193886,113420.0,113410.0,0.00619]
["bitfinex","BTCUSD",1755837588044,0.19284686,113420.0,113410.0,0.00619]
["bitfinex","BTCUSD",1755837588463,0.69284686,113420.0,113410.0,0.00619]
["bitfinex","BTCUSD",1755837588675,1.51094158,113420.0,113410.0,0.00619]
["bitfinex","BTCUSD",1755837588889,0.21187126,113420.0,113410.0,0.00619]
["bitfinex","BTCUSD",1755837589105,0.71187126,113420.0,113410.0,0.00619]
["bitfinex","BTCUSD",1755837589863,0.05755126,113420.0,113410.0,0.00619]
["bitfinex","BTCUSD",1755837590072,0.21147126,113420.0,113410.0,0.00619]
["bitfinex","BTCUSD",1755837591607,0.21147126,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1755837593858,0.21147126,113420.0,113410.0,0.00632]
["bitfinex","BTCUSD",1755837594479,0.23516878,113420.0,113410.0,0.00632]
["bitfinex","BTCUSD",1755837594957,0.22692128,113420.0,113410.0,0.00632]
["bitfinex","BTCUSD",1755837595250,0.23523373,113420.0,113410.0,0.00632]
["bitfinex","BTCUSD",1755837595462,0.22696458,113420.0,113410.0,0.00632]
["bitfinex","BTCUSD",1755837595709,0.23523945,113420.0,113410.0,0.00632]
["bitfinex","BTCUSD",1755837595939,0.23523945,113420.0,113410.0,0.00422]
["bitfinex","BTCUSD",1755837596149,0.27310432,113420.0,113410.0,0.00422]
["bitfinex","BTCUSD",1755837596354,0.2414456,113420.0,113410.0,0.00422]
["bitfinex","BTCUSD",1755837596555,0.2494068,113420.0,113410.0,0.00422]
["bitfinex","BTCUSD",1755837598333,0.24941826,113420.0,113410.0,0.00422]
["bitfinex","BTCUSD",1755837599818,0.24941826,113420.0,113410.0,0.00632]
["bitfinex","BTCUSD",1755837600466,0.24905826,113420.0,113410.0,0.00632]
["bitfinex","BTCUSD",1755837600674,0.27292145,113420.0,113410.0,0.00632]
["bitfinex","BTCUSD",1755837600906,0.2729296,113420.0,113410.0,0.00632]
["bitfinex","BTCUSD",1755837601164,0.08771088,113420.0,113410.0,0.00632]
["bitfinex","BTCUSD",1755837601390,0.04109509,113420.0,113410.0,0.02376902]
["bitfinex","BTCUSD",1755837601651,0.01380604,113420.0,113410.0,0.13086888]
["bitfinex","BTCUSD",1755837602704,0.01380604,113420.0,113410.0,0.12986888]
["bitfinex","BTCUSD",1755837602911,0.01380604,113420.0,113410.0,0.13307327]
["bitfinex","BTCUSD",1755837603331,0.01380604,113420.0,113410.0,0.13186888]
["bitfinex","BTCUSD",1755837604004,0.01380604,113420.0,113410.0,0.09520706]
["bitfinex","BTCUSD",1755837604811,0.01380604,113420.0,113410.0,0.09741145]
["bitfinex","BTCUSD",1755837605032,0.01380604,113420.0,113410.0,0.09961584]
["bitfinex","BTCUSD",1755837605237,0.01380604,113420.0,113410.0,0.09741145]
["bitfinex","BTCUSD",1755837605865,0.01380604,113420.0,113410.0,0.02697341]
["bitfinex","BTCUSD",1755837606072,0.01380604,113420.0,113410.0,0.10573721]
["bitfinex","BTCUSD",1755837606919,0.01380604,113420.0,113410.0,0.10353282]
["bitfinex","BTCUSD",1755837607344,0.01380604,113420.0,113410.0,0.00732]
["bitfinex","BTCUSD",1755837607567,0.01380604,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755837607984,0.01380604,113420.0,113410.0,0.00732]
["bitfinex","BTCUSD",1755837609064,0.01380604,113420.0,113410.0,0.00632]
["bitfinex","BTCUSD",1755837609494,0.01380604,113420.0,113410.0,0.00422]
["bitfinex","BTCUSD",1755837610223,0.01380604,113420.0,113410.0,0.00632]
["bitfinex","BTCUSD",1755837610860,0.01380604,113420.0,113410.0,0.00422]
["bitfinex","BTCUSD",1755837611072,0.04086524,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1755837611541,0.01380604,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1755837611754,0.25678591,113430.0,113410.0,0.002]
["bitfinex","BTCUSD",1755837611975,0.81289763,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755837612193,0.01380563,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755837612717,0.01380563,113420.0,113400.0,0.00386456]
["bitfinex","BTCUSD",1755837612937,0.06784,113430.0,113400.0,0.00386456]
["bitfinex","BTCUSD",1755837613150,0.799092,113420.0,113400.0,0.00386456]
["bitfinex","BTCUSD",1755837613595,0.799092,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1755837613819,0.799092,113420.0,113400.0,0.00386456]
["bitfinex","BTCUSD",1755837614047,0.952092,113420.0,113400.0,0.00386456]
["bitfinex","BTCUSD",1755837614275,0.153,113420.0,113400.0,0.00386456]
["bitfinex","BTCUSD",1755837614722,0.153,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1755837615183,0.153,113420.0,113400.0,0.00386456]
["bitfinex","BTCUSD",1755837615402,0.16680581,113420.0,113400.0,0.00164456]
["bitfinex","BTCUSD",1755837615621,0.17507611,113420.0,113400.0,0.00164456]
["bitfinex","BTCUSD",1755837615840,0.17507611,113420.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837616073,0.17507611,113420.0,113400.0,0.00386456]
["bitfinex","BTCUSD",1755837616283,0.17507611,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1755837616535,0.16680581,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1755837616751,0.16680581,113420.0,113410.0,0.00632]
["bitfinex","BTCUSD",1755837616964,0.153,113420.0,113410.0,0.00632]
["bitfinex","BTCUSD",1755837617847,0.153,113420.0,113410.0,0.00532]
["bitfinex","BTCUSD",1755837618939,0.16680566,113420.0,113410.0,0.00322]
["bitfinex","BTCUSD",1755837619202,0.16680566,113420.0,113400.0,0.00377456]
["bitfinex","BTCUSD",1755837621231,0.16648566,113420.0,113410.0,0.00207]
["bitfinex","BTCUSD",1755837621452,0.16648566,113420.0,113410.0,0.0052]
["bitfinex","BTCUSD",1755837628718,0.01380566,113420.0,113410.0,0.0052]
["bitfinex","BTCUSD",1755837628942,0.16620566,113420.0,113410.0,0.0052]
["bitfinex","BTCUSD",1755837630915,0.16620566,113420.0,113410.0,0.0062]
["bitfinex","BTCUSD",1755837633397,0.16620566,113420.0,113410.0,0.0072]
["bitfinex","BTCUSD",1755837634158,0.01380566,113420.0,113410.0,0.0072]
["bitfinex","BTCUSD",1755837634356,0.16604566,113420.0,113410.0,0.0072]
["bitfinex","BTCUSD",1755837641961,0.95911305,113420.0,113410.0,0.0072]
["bitfinex","BTCUSD",1755837642188,0.629103,113430.0,113410.0,0.0072]
["bitfinex","BTCUSD",1755837642390,0.63738724,113430.0,113410.0,0.0072]
["bitfinex","BTCUSD",1755837642605,0.629103,113420.0,113410.0,0.0072]
["bitfinex","BTCUSD",1755837643025,0.1518,113420.0,113410.0,0.0062]
["bitfinex","BTCUSD",1755837643693,0.1518,113420.0,113410.0,0.0052]
["bitfinex","BTCUSD",1755837644612,0.1518,113420.0,113410.0,0.0072]
["bitfinex","BTCUSD",1755837645501,0.16560556,113420.0,113410.0,0.0072]
["bitfinex","BTCUSD",1755837645885,0.66560556,113420.0,113410.0,0.0072]
["bitfinex","BTCUSD",1755837646083,1.29470856,113420.0,113410.0,0.0072]
["bitfinex","BTCUSD",1755837646305,0.16560556,113420.0,113410.0,0.0072]
["bitfinex","BTCUSD",1755837646498,0.66560556,113420.0,113410.0,0.0072]
["bitfinex","BTCUSD",1755837648469,0.6518,113420.0,113410.0,0.0072]
["bitfinex","BTCUSD",1755837651442,0.6518,113420.0,113410.0,0.00513]
["bitfinex","BTCUSD",1755837651784,0.6518,113420.0,113410.0,0.00717]
["bitfinex","BTCUSD",1755837653523,0.6518,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755837653712,0.66008625,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755837653918,0.72886323,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755837654256,0.22886323,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755837654584,0.1791788,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755837654812,0.8082818,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755837655427,0.8082818,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1755837655655,0.8082818,113420.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837655865,0.629103,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837656929,0.7071933,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837657205,0.0780903,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837657420,0.5,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837657607,0.629103,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837658681,0.629103,113410.0,113400.0,0.00164456]
["bitfinex","BTCUSD",1755837659341,0.629103,113410.0,113400.0,0.00264456]
["bitfinex","BTCUSD",1755837661060,0.629103,113410.0,113400.0,0.00790456]
["bitfinex","BTCUSD",1755837661498,0.629103,113410.0,113400.0,0.00264456]
["bitfinex","BTCUSD",1755837662422,0.63738227,113410.0,113400.0,0.00264456]
["bitfinex","BTCUSD",1755837662643,0.00827927,113410.0,113400.0,0.00264456]
["bitfinex","BTCUSD",1755837662833,0.50827927,113410.0,113400.0,0.00264456]
["bitfinex","BTCUSD",1755837663086,1.13738227,113410.0,113400.0,0.00164456]
["bitfinex","BTCUSD",1755837663303,0.00827927,113410.0,113400.0,0.00164456]
["bitfinex","BTCUSD",1755837663519,0.50827927,113410.0,113400.0,0.00164456]
["bitfinex","BTCUSD",1755837663751,1.2033902,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837663978,0.1421272,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837664209,0.75731887,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837664446,0.75731671,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837664668,1.24363611,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837664901,1.21681869,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837665532,1.21781869,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837665745,1.30468834,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837665916,1.30568834,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837666184,1.30368834,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837666377,1.22181869,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837666757,1.4249874,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837667020,1.39815427,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837667456,1.38368447,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837667670,1.48501872,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837667876,1.51183614,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837668092,1.48501889,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837674698,1.63629889,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837675199,1.37307795,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837675626,1.37299795,113410.0,113400.0,0.00386456]
["bitfinex","BTCUSD",1755837675837,1.37299795,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837676784,1.36473243,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837676989,1.37297325,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837677405,1.35853318,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837677631,1.45984342,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837677874,1.45984341,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837678724,1.37297376,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837679997,1.36678494,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837680196,1.37297489,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837682563,1.22177489,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837682808,1.37277489,113410.0,113400.0,0.00557456]
["bitfinex","BTCUSD",1755837683015,0.87820373,113410.0,113400.0,0.00557456]
["bitfinex","BTCUSD",1755837683207,0.88646125,113410.0,113400.0,0.00557456]
["bitfinex","BTCUSD",1755837683757,1.37277955,113410.0,113400.0,0.00557456]
["bitfinex","BTCUSD",1755837684379,1.37277955,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837684828,1.4596492,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837686121,1.45346512,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837686328,1.45966266,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837686536,1.48343417,113410.0,113400.0,0.00360456]
["bitfinex","BTCUSD",1755837686748,1.4834375,113410.0,113400.0,0.00360456]
["bitfinex","BTCUSD",1755837687754,1.4834375,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837688376,1.4834375,113410.0,113400.0,0.00360456]
["bitfinex","BTCUSD",1755837689564,1.39656785,113410.0,113400.0,0.00557456]
["bitfinex","BTCUSD",1755837689761,1.39656785,113410.0,113400.0,0.00360456]
["bitfinex","BTCUSD",1755837692346,1.42837846,113410.0,113400.0,0.00360456]
["bitfinex","BTCUSD",1755837694085,1.42837846,113410.0,113400.0,0.00557456]
["bitfinex","BTCUSD",1755837695484,1.42217949,113410.0,113400.0,0.00557456]
["bitfinex","BTCUSD",1755837695640,1.42841309,113410.0,113400.0,0.00557456]
["bitfinex","BTCUSD",1755837697157,0.80953443,113410.0,113400.0,0.00557456]
["bitfinex","BTCUSD",1755837698349,0.96001443,113410.0,113400.0,0.00557456]
["bitfinex","BTCUSD",1755837704703,0.95985443,113410.0,113400.0,0.00557456]
["bitfinex","BTCUSD",1755837704926,0.94535554,113410.0,113400.0,0.00557456]
["bitfinex","BTCUSD",1755837705129,0.95981819,113410.0,113400.0,0.00557456]
["bitfinex","BTCUSD",1755837705327,0.80953819,113410.0,113400.0,0.00557456]
["bitfinex","BTCUSD",1755837705483,0.95981819,113410.0,113400.0,0.00557456]
["bitfinex","BTCUSD",1755837707254,0.9835897,113410.0,113400.0,0.00557456]
["bitfinex","BTCUSD",1755837708078,0.98359119,113410.0,113400.0,0.00557456]
["bitfinex","BTCUSD",1755837711154,0.98359177,113410.0,113400.0,0.00557456]
["bitfinex","BTCUSD",1755837714369,0.98359257,113410.0,113400.0,0.00557456]
["bitfinex","BTCUSD",1755837714812,0.98359259,113410.0,113400.0,0.00557456]
["bitfinex","BTCUSD",1755837715134,0.98359259,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837719114,0.98359267,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837719918,1.01540328,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837722056,1.10227293,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837722262,1.24681361,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837722472,1.23852474,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837722691,1.28255838,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837724500,1.25485288,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837726399,1.27871923,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837727260,1.27871478,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837728850,1.01549356,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837729213,1.19184485,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837730503,1.1679785,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837731898,1.15969176,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837732105,1.16797754,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837732304,1.25484719,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837732518,1.2548469,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837734187,1.16797725,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837734573,1.16797725,113410.0,113400.0,0.00361456]
["bitfinex","BTCUSD",1755837734906,1.01548546,113410.0,113400.0,0.00571456]
["bitfinex","BTCUSD",1755837735126,1.01548438,113410.0,113400.0,0.00571456]
["bitfinex","BTCUSD",1755837735334,1.19183567,113410.0,113400.0,0.00571456]
["bitfinex","BTCUSD",1755837735519,1.19183567,113410.0,113400.0,0.00361456]
["bitfinex","BTCUSD",1755837735725,1.19183567,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837735862,1.27870532,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837737130,1.01548438,113410.0,113400.0,0.00064456]
["bitfinex","BTCUSD",1755837737335,1.01548438,113410.0,113400.0,0.00577456]
["bitfinex","BTCUSD",1755837738398,0.86520438,113410.0,113400.0,0.00577456]
["bitfinex","BTCUSD",1755837738622,1.01544438,113410.0,113400.0,0.00577456]
["bitfinex","BTCUSD",1755837738790,0.98363377,113410.0,113400.0,0.00577456]
["bitfinex","BTCUSD",1755837740986,1.09860345,113410.0,113400.0,0.00577456]
["bitfinex","BTCUSD",1755837741189,1.09238942,113410.0,113400.0,0.00577456]
["bitfinex","BTCUSD",1755837741390,1.09860436,113410.0,113400.0,0.00577456]
["bitfinex","BTCUSD",1755837741590,0.98363468,113410.0,113400.0,0.00577456]
["bitfinex","BTCUSD",1755837742099,1.00272474,113410.0,113400.0,0.00577456]
["bitfinex","BTCUSD",1755837744426,1.00272538,113410.0,113370.0,0.06568947]
["bitfinex","BTCUSD",1755837744630,0.12532984,113410.0,113400.0,0.00204]
["bitfinex","BTCUSD",1755837744849,1.20376234,113410.0,113400.0,0.00204]
["bitfinex","BTCUSD",1755837745675,1.20680234,113410.0,113400.0,0.00204]
["bitfinex","BTCUSD",1755837746081,1.20580234,113410.0,113400.0,0.00204]
["bitfinex","BTCUSD",1755837746488,1.20680234,113410.0,113400.0,0.00501]
["bitfinex","BTCUSD",1755837750514,1.20058821,113410.0,113400.0,0.00501]
["bitfinex","BTCUSD",1755837750715,1.206802,113410.0,113400.0,0.00501]
["bitfinex","BTCUSD",1755837751037,1.20680203,113410.0,113400.0,0.00501]
["bitfinex","BTCUSD",1755837751390,1.20680186,113410.0,113400.0,0.00501]
["bitfinex","BTCUSD",1755837752426,1.29367151,113410.0,113400.0,0.00204]
["bitfinex","BTCUSD",1755837753526,1.28745725,113410.0,113400.0,0.00204]
["bitfinex","BTCUSD",1755837753746,1.29367113,113410.0,113390.0,0.00297]
["bitfinex","BTCUSD",1755837753961,0.592092,113400.0,113390.0,0.00297]
["bitfinex","BTCUSD",1755837754185,0.62568148,113400.0,113390.0,0.00513]
["bitfinex","BTCUSD",1755837754761,0.67859156,113400.0,113390.0,0.00513]
["bitfinex","BTCUSD",1755837754973,0.74647156,113400.0,113390.0,0.00513]
["bitfinex","BTCUSD",1755837755809,0.69356148,113400.0,113390.0,0.00513]
["bitfinex","BTCUSD",1755837756225,0.69356148,113400.0,113390.0,0.00613]
["bitfinex","BTCUSD",1755837759161,0.69560148,113400.0,113390.0,0.00613]
["bitfinex","BTCUSD",1755837759882,0.69560105,113400.0,113390.0,0.00613]
["bitfinex","BTCUSD",1755837760307,0.69356105,113400.0,113390.0,0.00613]
["bitfinex","BTCUSD",1755837760481,0.69356104,113400.0,113390.0,0.00613]
["bitfinex","BTCUSD",1755837760910,0.69560104,113400.0,113390.0,0.00613]
["bitfinex","BTCUSD",1755837761123,0.77180145,113400.0,113390.0,0.00613]
["bitfinex","BTCUSD",1755837761309,0.69560104,113400.0,113390.0,0.00613]
["bitfinex","BTCUSD",1755837761515,0.69356104,113400.0,113390.0,0.00613]
["bitfinex","BTCUSD",1755837763772,0.69560104,113400.0,113390.0,0.00613]
["bitfinex","BTCUSD",1755837765117,0.67651098,113400.0,113390.0,0.00613]
["bitfinex","BTCUSD",1755837765293,0.69560397,113400.0,113390.0,0.00613]
["bitfinex","BTCUSD",1755837766117,0.69560397,113400.0,113390.0,0.00316]
["bitfinex","BTCUSD",1755837766488,0.69560397,113400.0,113390.0,0.00613]
["bitfinex","BTCUSD",1755837769395,0.69561053,113400.0,113390.0,0.00613]
["bitfinex","BTCUSD",1755837769534,0.69357053,113400.0,113390.0,0.00613]
["bitfinex","BTCUSD",1755837770301,0.69564053,113400.0,113390.0,0.00613]
["bitfinex","BTCUSD",1755837770835,0.69564493,113400.0,113390.0,0.00613]
["bitfinex","BTCUSD",1755837772021,0.69357493,113400.0,113390.0,0.00613]
["bitfinex","BTCUSD",1755837772458,0.69564535,113400.0,113390.0,0.00613]
["bitfinex","BTCUSD",1755837773598,0.76789206,113400.0,113390.0,0.00613]
["bitfinex","BTCUSD",1755837774437,0.69564535,113400.0,113390.0,0.00613]
["bitfinex","BTCUSD",1755837775198,0.69564535,113400.0,113390.0,0.00316]
["bitfinex","BTCUSD",1755837775995,0.72271708,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837777237,0.75103639,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837778444,0.70821112,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837778664,0.72271496,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837778865,0.80958461,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837780858,1.32426722,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837781063,1.31597896,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837781268,1.32426641,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837781894,1.2959471,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837783598,1.29593385,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837786661,1.2876464,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837786857,1.29800218,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837787057,1.30421644,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837787488,1.30421639,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837790016,1.29593074,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837790364,1.30421603,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837791949,1.28035166,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837792376,1.30421603,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837793175,1.30421601,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837793997,1.30101601,113400.0,113390.0,0.00307]
["bitfinex","BTCUSD",1755837795018,1.18821199,113400.0,113390.0,0.006]
["bitfinex","BTCUSD",1755837795994,0.99701899,113400.0,113390.0,0.006]
["bitfinex","BTCUSD",1755837796227,0.98251948,113400.0,113390.0,0.006]
["bitfinex","BTCUSD",1755837796431,0.99897868,113400.0,113390.0,0.006]
["bitfinex","BTCUSD",1755837796838,0.99897877,113400.0,113390.0,0.006]
["bitfinex","BTCUSD",1755837798865,0.99701877,113400.0,113390.0,0.006]
["bitfinex","BTCUSD",1755837799288,0.36045547,113400.0,113390.0,0.006]
["bitfinex","BTCUSD",1755837799496,0.51045547,113400.0,113390.0,0.006]
["bitfinex","BTCUSD",1755837800127,0.51241547,113400.0,113390.0,0.006]
["bitfinex","BTCUSD",1755837801837,0.51241547,113400.0,113390.0,0.00307]
["bitfinex","BTCUSD",1755837802458,0.51241684,113400.0,113390.0,0.00307]
["bitfinex","BTCUSD",1755837805690,0.56636848,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837805849,0.56934848,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837808289,0.31981988,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837808496,5.23732418,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837808704,5.22903608,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837811615,5.22282,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837811948,5.22903629,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837812545,5.2573556,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837812950,5.34422525,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837814153,5.31590594,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837814980,5.31590621,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837818090,5.31590599,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837818305,5.33977036,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837820351,5.34805856,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837824091,5.33977036,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837824328,5.34805758,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837824730,5.34805734,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837827330,5.26118769,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837827542,5.28028442,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837830322,5.27199681,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837830469,5.28028426,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837831887,5.27730426,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837832300,5.36417391,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837832505,5.36724391,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837833546,5.35895646,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837833746,5.36724382,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837838987,6.02997816,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837839190,6.0662408,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837839777,6.06624212,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755837839945,6.07506046,113400.0,113370.0,0.06925131]
["bitfinex","BTCUSD",1755837840144,5.1767402,113390.0,113370.0,0.06925131]
["bitfinex","BTCUSD",1755837840383,5.1498,113380.0,113370.0,0.06925131]
["bitfinex","BTCUSD",1755837840698,5.18539821,113380.0,113370.0,0.07129131]
["bitfinex","BTCUSD",1755837841335,5.25327821,113380.0,113370.0,0.07129131]
["bitfinex","BTCUSD",1755837841542,5.25127821,113380.0,113370.0,0.07229131]
["bitfinex","BTCUSD",1755837841757,5.25127821,113380.0,113370.0,0.07129131]
["bitfinex","BTCUSD",1755837841972,5.24298933,113380.0,113370.0,0.07129131]
["bitfinex","BTCUSD",1755837842200,5.25127668,113380.0,113370.0,0.07129131]
["bitfinex","BTCUSD",1755837842809,5.25127703,113380.0,113370.0,0.07129131]
["bitfinex","BTCUSD",1755837843058,5.25127703,113380.0,113370.0,0.07329131]
["bitfinex","BTCUSD",1755837843459,5.25127703,113380.0,113370.0,0.07429131]
["bitfinex","BTCUSD",1755837843664,5.25127703,113380.0,113370.0,0.00860184]
["bitfinex","BTCUSD",1755837845239,5.25127388,113380.0,113370.0,0.00860184]
["bitfinex","BTCUSD",1755837849272,5.23677382,113380.0,113370.0,0.00860184]
["bitfinex","BTCUSD",1755837852155,5.23877382,113380.0,113370.0,0.00860184]
["bitfinex","BTCUSD",1755837852976,5.23877382,113380.0,113370.0,0.00552184]
["bitfinex","BTCUSD",1755837855169,5.23877382,113380.0,113370.0,0.00348184]
["bitfinex","BTCUSD",1755837855370,5.32871347,113380.0,113370.0,0.00348184]
["bitfinex","BTCUSD",1755837855907,5.24184382,113380.0,113370.0,0.00348184]
["bitfinex","BTCUSD",1755837857920,5.23877382,113380.0,113370.0,0.00548184]
["bitfinex","BTCUSD",1755837858127,5.23677382,113380.0,113370.0,0.00868184]
["bitfinex","BTCUSD",1755837860337,5.23887382,113380.0,113370.0,0.00868184]
["bitfinex","BTCUSD",1755837860559,5.17099382,113380.0,113370.0,0.00868184]
["bitfinex","BTCUSD",1755837862376,5.17927787,113380.0,113370.0,0.00868184]
["bitfinex","BTCUSD",1755837863847,5.17927787,113380.0,113370.0,0.00548184]
["bitfinex","BTCUSD",1755837864275,5.1792785,113380.0,113370.0,0.00548184]
["bitfinex","BTCUSD",1755837864502,5.18549334,113380.0,113370.0,0.00548184]
["bitfinex","BTCUSD",1755837865166,5.18866334,113380.0,113370.0,0.00348184]
["bitfinex","BTCUSD",1755837868743,5.27553299,113380.0,113370.0,0.00348184]
["bitfinex","BTCUSD",1755837870152,5.27554391,113380.0,113370.0,0.00348184]
["bitfinex","BTCUSD",1755837872803,5.18550426,113380.0,113370.0,0.00868184]
["bitfinex","BTCUSD",1755837873317,5.18550429,113380.0,113370.0,0.00868184]
["bitfinex","BTCUSD",1755837873657,5.1834043,113380.0,113370.0,0.00868184]
["bitfinex","BTCUSD",1755837874306,5.1855043,113380.0,113370.0,0.00868184]
["bitfinex","BTCUSD",1755837875669,5.1834043,113380.0,113370.0,0.00868184]
["bitfinex","BTCUSD",1755837875812,5.1855043,113380.0,113370.0,0.00868184]
["bitfinex","BTCUSD",1755837877037,5.1855043,113380.0,113370.0,0.00548184]
["bitfinex","BTCUSD",1755837877235,5.18550436,113380.0,113370.0,0.00548184]
["bitfinex","BTCUSD",1755837877928,5.18867436,113380.0,113370.0,0.00348184]
["bitfinex","BTCUSD",1755837878756,5.27554401,113380.0,113370.0,0.00348184]
["bitfinex","BTCUSD",1755837879131,5.18867436,113380.0,113370.0,0.00348184]
["bitfinex","BTCUSD",1755837882660,5.18867514,113380.0,113370.0,0.00348184]
["bitfinex","BTCUSD",1755837883496,5.18867522,113380.0,113370.0,0.00348184]
["bitfinex","BTCUSD",1755837883715,5.21699453,113380.0,113370.0,0.00348184]
["bitfinex","BTCUSD",1755837883927,5.18867522,113380.0,113370.0,0.00348184]
["bitfinex","BTCUSD",1755837886413,5.27554487,113380.0,113370.0,0.00348184]
["bitfinex","BTCUSD",1755837889682,5.32773438,113380.0,113370.0,0.00348184]
["bitfinex","BTCUSD",1755837889891,5.30386418,113380.0,113370.0,0.00348184]
["bitfinex","BTCUSD",1755837890123,5.27554487,113380.0,113370.0,0.00348184]
["bitfinex","BTCUSD",1755837890322,5.15460087,113380.0,113370.0,0.00348184]
["bitfinex","BTCUSD",1755837890751,5.06773122,113380.0,113370.0,0.00348184]
["bitfinex","BTCUSD",1755837892120,5.06772583,113380.0,113370.0,0.00248184]
["bitfinex","BTCUSD",1755837893636,5.06772583,113380.0,113370.0,0.00048184]
["bitfinex","BTCUSD",1755837894078,5.09604514,113380.0,113370.0,0.00048184]
["bitfinex","BTCUSD",1755837894291,5.09604514,113380.0,113370.0,0.00148184]
["bitfinex","BTCUSD",1755837894859,5.18291479,113380.0,113370.0,0.00148184]
["bitfinex","BTCUSD",1755837895474,5.15459548,113380.0,113370.0,0.00148184]
["bitfinex","BTCUSD",1755837901074,5.15459165,113380.0,113370.0,0.00148184]
["bitfinex","BTCUSD",1755837901319,5.15458878,113380.0,113370.0,0.00148184]
["bitfinex","BTCUSD",1755837901737,5.15458874,113380.0,113370.0,0.00148184]
["bitfinex","BTCUSD",1755837903550,5.15458813,113380.0,113370.0,0.00148184]
["bitfinex","BTCUSD",1755837906492,5.15458782,113380.0,113370.0,0.00148184]
["bitfinex","BTCUSD",1755837907146,5.33098577,113380.0,113370.0,0.00148184]
["bitfinex","BTCUSD",1755837907359,5.86963718,113380.0,113370.0,0.00148184]
["bitfinex","BTCUSD",1755837908019,5.84131753,113380.0,113370.0,0.00048184]
["bitfinex","BTCUSD",1755837908465,5.84331753,113380.0,113370.0,0.00048184]
["bitfinex","BTCUSD",1755837908645,5.84231753,113380.0,113370.0,0.00048184]
["bitfinex","BTCUSD",1755837909103,5.84331753,113380.0,113370.0,0.00048184]
["bitfinex","BTCUSD",1755837909526,5.87163684,113380.0,113370.0,0.00048184]
["bitfinex","BTCUSD",1755837909737,5.87163445,113380.0,113370.0,0.00048184]
["bitfinex","BTCUSD",1755837911049,5.87160747,113380.0,113370.0,0.00048184]
["bitfinex","BTCUSD",1755837911687,5.84328816,113380.0,113370.0,0.00048184]
["bitfinex","BTCUSD",1755837914006,5.84328816,113380.0,113370.0,0.00038479]
["bitfinex","BTCUSD",1755837915872,5.86073641,113380.0,113370.0,0.00038479]
["bitfinex","BTCUSD",1755837916087,5.86073641,113380.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837916088,0.17642405,113370.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837916300,0.71943,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837916518,5.13206398,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837916754,5.13206398,113360.0,113350.0,0.0025]
["bitfinex","BTCUSD",1755837917589,5.13206398,113360.0,113350.0,0.0045]
["bitfinex","BTCUSD",1755837917818,5.13206398,113360.0,113350.0,0.0025]
["bitfinex","BTCUSD",1755837918034,5.21147439,113360.0,113350.0,0.0025]
["bitfinex","BTCUSD",1755837918961,5.2114693,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837919200,5.38789837,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837919417,5.38789762,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837919853,5.20825855,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1755837920065,5.13205814,113360.0,113350.0,0.00346]
["bitfinex","BTCUSD",1755837920282,5.13526814,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1755837920519,5.13305814,113360.0,113350.0,0.00246]
["bitfinex","BTCUSD",1755837920749,5.8241011,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837921229,5.80024911,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837921447,5.91097075,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837923256,5.88711876,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837923672,5.91097075,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837925070,5.70747459,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837925908,5.88390366,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837926367,5.88711366,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837926914,5.70747459,113360.0,113350.0,0.00246]
["bitfinex","BTCUSD",1755837927122,5.62057494,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837927367,5.62057494,113360.0,113350.0,0.00246]
["bitfinex","BTCUSD",1755837927572,5.62057494,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837927881,5.61857494,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837928223,5.61237089,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837928436,5.61856488,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837928821,5.62056451,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837930093,5.62052451,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837930299,5.70739416,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837930505,5.71060416,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837932101,5.70739416,113360.0,113350.0,0.00246]
["bitfinex","BTCUSD",1755837932297,5.62052451,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837932550,5.62052451,113360.0,113350.0,0.00246]
["bitfinex","BTCUSD",1755837932753,5.62049944,113360.0,113350.0,0.00246]
["bitfinex","BTCUSD",1755837934501,5.13194754,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837935185,5.13394754,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837936916,4.98246754,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837937134,5.13194754,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837937576,5.13195386,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837937793,5.1319586,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837940582,5.12575094,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837940776,5.13196068,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837941931,5.13396068,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837942182,5.13196068,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837942379,5.15578326,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837943554,5.15778326,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837943917,5.15778641,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837944114,4.94257583,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837944735,4.94057583,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837946387,4.79109583,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837946592,4.94057583,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837946824,4.93230309,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837947002,4.79111247,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837947241,4.94059247,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837947423,4.94059242,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837949933,4.94059207,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837950368,4.79111207,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837950582,4.9405913,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837950795,4.93230292,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837951221,4.907028,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837951645,4.909138,113360.0,113350.0,0.00541]
["bitfinex","BTCUSD",1755837951857,4.96570249,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837952947,4.97398721,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837953206,5.06085786,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837953604,5.07467333,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837953815,4.98780368,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837954032,5.16423275,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837954251,5.67459653,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837954757,5.69656273,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837956062,5.68827701,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837956262,5.68206253,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837956505,5.69656382,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837956742,5.69034898,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837956952,5.78343356,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837957160,5.75511425,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837957620,5.74129878,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837958042,5.76961809,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837958432,5.76961813,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837959340,5.76133163,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837959565,5.76961813,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837960002,5.74129882,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837960479,5.75511469,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837960718,5.73314849,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837961033,5.7614678,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837961275,5.46984977,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837961491,5.64627884,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837961723,5.67459815,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837961957,5.64627884,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837962448,5.67459815,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837962667,5.7614678,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837962889,5.73314849,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837964455,5.72693357,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837964623,5.73314752,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837965212,5.50273994,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837967753,5.50273885,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837967975,5.52656143,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837968158,5.42519242,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837968862,5.45351173,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837969073,5.46801181,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837969703,5.45972593,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837969912,5.55488118,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837970736,5.54659558,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837970962,5.54659545,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837971190,5.55488087,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837972020,5.57232989,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837972293,5.54401058,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837972508,5.57232989,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837972719,5.55851402,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837973835,5.55951402,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837974967,5.55851402,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837975185,5.55951402,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837975393,5.56750205,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837975600,5.58131899,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837976027,5.58143899,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837976234,5.45243309,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837976446,5.4379336,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837976647,5.45242297,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837978141,5.46329326,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1755837978563,0.18526687,113350.0,113320.0,0.0651169]
["bitfinex","BTCUSD",1755837978781,0.64964,113340.0,113320.0,0.0651169]
["bitfinex","BTCUSD",1755837978993,0.03358007,113340.0,113330.0,0.00199]
["bitfinex","BTCUSD",1755837979183,4.73414307,113340.0,113330.0,0.00199]
["bitfinex","BTCUSD",1755837980029,4.73619307,113340.0,113330.0,0.00203822]
["bitfinex","BTCUSD",1755837980236,4.75001041,113340.0,113330.0,0.00203822]
["bitfinex","BTCUSD",1755837980662,4.75001041,113340.0,113330.0,0.00303822]
["bitfinex","BTCUSD",1755837981108,4.82621082,113340.0,113330.0,0.00303822]
["bitfinex","BTCUSD",1755837981525,4.82621082,113340.0,113330.0,0.00403822]
["bitfinex","BTCUSD",1755837983086,4.82939082,113340.0,113330.0,0.00403822]
["bitfinex","BTCUSD",1755837983286,5.02969538,113340.0,113330.0,0.00204822]
["bitfinex","BTCUSD",1755837983492,4.85323518,113340.0,113330.0,0.00204822]
["bitfinex","BTCUSD",1755837983729,4.85323518,113340.0,113330.0,0.00403822]
["bitfinex","BTCUSD",1755837983930,5.02969538,113340.0,113330.0,0.00204822]
["bitfinex","BTCUSD",1755837984142,5.51632388,113340.0,113330.0,0.00204822]
["bitfinex","BTCUSD",1755837984350,5.51632388,113340.0,113330.0,0.00104822]
["bitfinex","BTCUSD",1755837985170,5.51632388,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755837985736,5.50804603,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755837985938,5.51632806,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755837986183,5.50183451,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755837986388,5.51632808,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755837986799,5.51732808,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755837987365,5.51832808,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755837988425,5.55013869,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755837992279,5.55013274,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755837994198,5.5786146,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755837995084,5.46249335,113340.0,113330.0,0.00203822]
["bitfinex","BTCUSD",1755837995270,5.46870331,113340.0,113330.0,0.00203822]
["bitfinex","BTCUSD",1755837995514,5.29216311,113340.0,113330.0,0.00523822]
["bitfinex","BTCUSD",1755837995726,5.46862393,113340.0,113330.0,0.00523822]
["bitfinex","BTCUSD",1755837995923,5.46862393,113340.0,113330.0,0.00203822]
["bitfinex","BTCUSD",1755837996162,5.29421373,113340.0,113330.0,0.00203822]
["bitfinex","BTCUSD",1755837996379,5.47385393,113340.0,113330.0,0.00203822]
["bitfinex","BTCUSD",1755837996575,5.56072358,113340.0,113330.0,0.00203822]
["bitfinex","BTCUSD",1755837996824,5.14264373,113340.0,113330.0,0.00203822]
["bitfinex","BTCUSD",1755837997043,5.29216373,113340.0,113330.0,0.00523822]
["bitfinex","BTCUSD",1755837998351,5.29116373,113340.0,113330.0,0.00523822]
["bitfinex","BTCUSD",1755837998876,5.29016373,113340.0,113330.0,0.00523822]
["bitfinex","BTCUSD",1755838001403,5.29016776,113340.0,113330.0,0.00523822]
["bitfinex","BTCUSD",1755838003073,5.37703741,113340.0,113330.0,0.00523822]
["bitfinex","BTCUSD",1755838003699,5.37703741,113340.0,113330.0,0.00203822]
["bitfinex","BTCUSD",1755838003888,5.37908741,113340.0,113330.0,0.00203822]
["bitfinex","BTCUSD",1755838004397,5.37080418,113340.0,113330.0,0.00203822]
["bitfinex","BTCUSD",1755838004655,5.37909258,113340.0,113330.0,0.00203822]
["bitfinex","BTCUSD",1755838004865,5.38227258,113340.0,113330.0,0.00203822]
["bitfinex","BTCUSD",1755838007014,5.55873278,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838007217,5.56337028,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838008808,5.56537028,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838010352,5.53688842,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838011477,5.52307108,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838012245,5.57055916,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838013078,5.58437796,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838013732,5.58439428,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838016002,5.57057548,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838017043,5.57057673,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838018121,5.32888837,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838018957,5.3427074,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838020629,5.31422554,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838021266,5.3427074,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838022157,5.33648605,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838022370,5.34270692,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838022801,5.34270663,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838023245,5.33167379,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838024814,5.07783512,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838025028,5.04562492,113340.0,113330.0,0.00218822]
["bitfinex","BTCUSD",1755838025661,5.04773492,113340.0,113330.0,0.00218822]
["bitfinex","BTCUSD",1755838027069,5.05092492,113340.0,113330.0,0.00218822]
["bitfinex","BTCUSD",1755838027676,5.04773492,113340.0,113330.0,0.00218822]
["bitfinex","BTCUSD",1755838027995,5.10314444,113340.0,113330.0,0.00218822]
["bitfinex","BTCUSD",1755838028785,5.10633444,113340.0,113330.0,0.00218822]
["bitfinex","BTCUSD",1755838028975,5.14571601,113340.0,113330.0,0.00218822]
["bitfinex","BTCUSD",1755838030320,5.14571601,113340.0,113330.0,0.00541822]
["bitfinex","BTCUSD",1755838030321,5.05354636,113340.0,113330.0,0.00541822]
["bitfinex","BTCUSD",1755838031170,5.03903114,113340.0,113330.0,0.00218822]
["bitfinex","BTCUSD",1755838031397,5.23530468,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838031616,5.2492732,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838031845,5.26378703,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838032344,5.35065668,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838032553,5.35065692,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838034779,5.35065753,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838039931,5.32217567,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838040707,5.31388184,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838040901,5.30766099,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838041108,5.32217666,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838043830,5.35065852,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838044328,5.12617101,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838050150,5.11787634,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838050381,5.1261707,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838050805,5.12617071,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838054088,5.15320411,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838056587,5.15320435,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838056834,5.12472249,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838057610,5.15320435,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838059040,5.12472249,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838059668,5.1532048,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838060073,5.12472294,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838062766,5.1247229,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838065378,5.15320476,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838068780,5.14698363,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838068979,5.15320551,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838069373,5.20069359,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838070032,5.17221173,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838071797,5.20069359,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838072901,5.17221173,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1755838074950,0.17647663,113330.0,113300.0,0.06922562]
["bitfinex","BTCUSD",1755838075153,0.71728,113320.0,113300.0,0.06927383]
["bitfinex","BTCUSD",1755838075396,4.936733,113310.0,113300.0,0.06927383]
["bitfinex","BTCUSD",1755838075568,4.45584198,113310.0,113300.0,0.06927383]
["bitfinex","BTCUSD",1755838075778,4.45584198,113310.0,113300.0,0.07140383]
["bitfinex","BTCUSD",1755838075970,4.46966147,113310.0,113300.0,0.07140383]
["bitfinex","BTCUSD",1755838077001,4.46966147,113310.0,113300.0,0.00217821]
["bitfinex","BTCUSD",1755838077002,4.55653112,113310.0,113300.0,0.00217821]
["bitfinex","BTCUSD",1755838077155,4.55653112,113310.0,113300.0,0.00377821]
["bitfinex","BTCUSD",1755838077566,4.55653112,113310.0,113300.0,0.00427821]
["bitfinex","BTCUSD",1755838077798,4.55653112,113310.0,113300.0,0.00527821]
["bitfinex","BTCUSD",1755838078222,4.55653112,113310.0,113300.0,0.00427821]
["bitfinex","BTCUSD",1755838078734,4.55653112,113310.0,113300.0,0.00727821]
["bitfinex","BTCUSD",1755838078948,4.55653112,113310.0,113300.0,0.00927821]
["bitfinex","BTCUSD",1755838079772,4.5710414,113310.0,113300.0,0.00927821]
["bitfinex","BTCUSD",1755838081232,4.5710414,113310.0,113300.0,0.00767821]
["bitfinex","BTCUSD",1755838082375,4.12076077,113310.0,113300.0,0.00767821]
["bitfinex","BTCUSD",1755838083580,4.27008077,113310.0,113300.0,0.00767821]
["bitfinex","BTCUSD",1755838084756,4.33800077,113310.0,113300.0,0.00767821]
["bitfinex","BTCUSD",1755838089710,4.34116077,113310.0,113300.0,0.00767821]
["bitfinex","BTCUSD",1755838091446,4.34314077,113310.0,113300.0,0.00767821]
["bitfinex","BTCUSD",1755838092412,4.36027647,113310.0,113300.0,0.00767821]
["bitfinex","BTCUSD",1755838092611,4.35711647,113310.0,113300.0,0.00767821]
["bitfinex","BTCUSD",1755838098557,4.35707647,113310.0,113300.0,0.00767821]
["bitfinex","BTCUSD",1755838100907,4.36024647,113310.0,113300.0,0.00767821]
["bitfinex","BTCUSD",1755838102592,4.36220647,113310.0,113300.0,0.00767821]
["bitfinex","BTCUSD",1755838103920,4.36220647,113310.0,113300.0,0.00554821]
["bitfinex","BTCUSD",1755838108389,4.1135553,113310.0,113300.0,0.00554821]
["bitfinex","BTCUSD",1755838108601,4.09444,113310.0,113300.0,0.00554821]
["bitfinex","BTCUSD",1755838108756,4.10825946,113310.0,113300.0,0.00554821]
["bitfinex","BTCUSD",1755838110315,4.12311564,113310.0,113300.0,0.00554821]
["bitfinex","BTCUSD",1755838113444,3.77818864,113310.0,113300.0,0.00752821]
["bitfinex","BTCUSD",1755838113764,3.78014864,113310.0,113300.0,0.00752821]
["bitfinex","BTCUSD",1755838114572,3.92934864,113310.0,113300.0,0.00752821]
["bitfinex","BTCUSD",1755838115912,3.93251864,113310.0,113300.0,0.00354821]
["bitfinex","BTCUSD",1755838116326,3.93251864,113310.0,113300.0,0.00554821]
["bitfinex","BTCUSD",1755838118431,3.95163582,113310.0,113300.0,0.00554821]
["bitfinex","BTCUSD",1755838123428,4.03850547,113310.0,113300.0,0.00554821]
["bitfinex","BTCUSD",1755838123666,3.98634068,113310.0,113300.0,0.00554821]
["bitfinex","BTCUSD",1755838124541,3.99463631,113310.0,113300.0,0.00554821]
["bitfinex","BTCUSD",1755838125114,3.99463631,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838125488,3.99463631,113310.0,113300.0,0.00154821]
["bitfinex","BTCUSD",1755838125921,4.31371921,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838126126,4.28982349,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838126332,4.3136988,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838126542,4.29987934,113310.0,113300.0,0.00254821]
["bitfinex","BTCUSD",1755838126945,4.29987934,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838127225,4.29987934,113310.0,113300.0,0.00154821]
["bitfinex","BTCUSD",1755838127482,4.18119908,113310.0,113300.0,0.00154821]
["bitfinex","BTCUSD",1755838128252,4.195021,113310.0,113300.0,0.00154821]
["bitfinex","BTCUSD",1755838128649,4.6817826,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838128955,4.76865225,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838130576,4.76242925,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838130782,4.76862559,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838131551,4.76862435,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838133396,4.6817547,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838133656,4.35704778,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838133859,4.32856592,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838134019,4.47672592,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838134226,4.47772592,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838136966,4.47772196,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838139974,4.47151112,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838140182,4.47771681,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838140387,4.47767681,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838140600,4.47767681,113310.0,113300.0,0.00560821]
["bitfinex","BTCUSD",1755838140601,3.98578521,113310.0,113300.0,0.00560821]
["bitfinex","BTCUSD",1755838140824,3.96190988,113310.0,113300.0,0.00560821]
["bitfinex","BTCUSD",1755838141058,3.96392988,113310.0,113300.0,0.00265821]
["bitfinex","BTCUSD",1755838141261,3.96794988,113310.0,113300.0,0.00265821]
["bitfinex","BTCUSD",1755838141476,3.96794988,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838141687,4.08230139,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838141907,4.08330139,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838142121,4.07502617,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838142353,4.08230139,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838143507,4.08130139,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838144006,4.28168362,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838144236,4.1051767,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838144988,4.28168362,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838145701,4.01830705,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838146326,4.19481683,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838146970,4.01830991,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838148108,4.68156983,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838148568,4.68157436,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838148783,4.76844401,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838148975,4.76944414,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838149422,4.77044414,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838150314,4.76944414,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838150744,4.77044414,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838151393,4.80225475,113310.0,113300.0,0.00054821]
["bitfinex","BTCUSD",1755838152052,0.02848186,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755838152269,3.97102157,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755838152483,3.97404157,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755838153447,3.99791688,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755838153649,4.17443938,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755838154110,3.99791688,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755838154522,3.99792397,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755838155364,3.99789836,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755838157598,3.98961993,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755838158089,3.9979103,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755838158450,3.99790995,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755838158865,3.99790968,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755838159074,3.99488968,113300.0,113290.0,0.00251]
["bitfinex","BTCUSD",1755838159301,3.96640782,113300.0,113290.0,0.00251]
["bitfinex","BTCUSD",1755838159737,3.96952782,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755838160284,3.96438782,113300.0,113290.0,0.00575]
["bitfinex","BTCUSD",1755838160699,3.96652782,113300.0,113290.0,0.00575]
["bitfinex","BTCUSD",1755838161164,3.89032741,113300.0,113290.0,0.00251]
["bitfinex","BTCUSD",1755838161542,3.89344741,113300.0,113290.0,0.00251]
["bitfinex","BTCUSD",1755838161960,3.88818741,113300.0,113290.0,0.00251]
["bitfinex","BTCUSD",1755838162160,3.88818741,113300.0,113290.0,0.00575]
["bitfinex","BTCUSD",1755838162360,3.89032741,113300.0,113290.0,0.00575]
["bitfinex","BTCUSD",1755838162766,3.97505706,113300.0,113290.0,0.00575]
["bitfinex","BTCUSD",1755838163009,3.97719706,113300.0,113290.0,0.00575]
["bitfinex","BTCUSD",1755838163344,3.98031706,113300.0,113290.0,0.00251]
["bitfinex","BTCUSD",1755838164304,4.15683956,113300.0,113290.0,0.00251]
["bitfinex","BTCUSD",1755838164697,4.15371956,113300.0,113290.0,0.00251]
["bitfinex","BTCUSD",1755838164915,3.97719706,113300.0,113290.0,0.00251]
["bitfinex","BTCUSD",1755838165111,3.88818741,113300.0,113290.0,0.00575]
["bitfinex","BTCUSD",1755838166672,3.66474892,113300.0,113290.0,0.00575]
["bitfinex","BTCUSD",1755838166845,3.83505391,113300.0,113290.0,0.00575]
["bitfinex","BTCUSD",1755838167092,3.84126939,113300.0,113290.0,0.00251]
["bitfinex","BTCUSD",1755838167515,3.84126926,113300.0,113290.0,0.00251]
["bitfinex","BTCUSD",1755838167940,3.84438926,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755838168351,3.93125891,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755838169242,3.95974077,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755838169491,4.44653127,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755838170125,4.44653066,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755838170345,4.47040115,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755838173561,0.17653808,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755838173779,3.9490465,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755838174426,3.9628706,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755838176275,3.96286487,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755838176688,3.98673536,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755838176900,3.97291126,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755838180117,3.98673568,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755838183359,3.98615268,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755838184610,4.03541231,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755838185221,4.0036017,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755838185396,4.035406,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755838185590,4.036406,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755838185807,4.01253002,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755838186029,0.17655367,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1755838186241,4.45149263,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1755838186453,4.53836228,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1755838187104,4.42301077,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1755838189255,4.42401077,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1755838194516,4.42401077,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1755838194733,4.41573192,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1755838194953,4.42399828,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1755838195167,4.51086793,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1755838196740,4.5711604,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1755838198921,4.5849864,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1755838199992,4.34545312,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1755838200148,4.52200679,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1755838200966,4.43514187,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1755838203176,4.43514846,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1755838203636,4.45259748,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1755838204214,0.17656925,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1755838204548,3.84153956,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1755838204757,3.92840921,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1755838204970,3.83638956,113270.0,113260.0,0.00546]
["bitfinex","BTCUSD",1755838205807,3.8079077,113270.0,113260.0,0.00546]
["bitfinex","BTCUSD",1755838206383,3.84153956,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1755838206578,3.86537464,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1755838206785,3.95224429,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1755838207165,3.92376243,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755838207377,0.17658484,113260.0,113250.0,0.00394]
["bitfinex","BTCUSD",1755838207583,3.80792329,113260.0,113250.0,0.00596]
["bitfinex","BTCUSD",1755838207791,3.83640515,113260.0,113250.0,0.00596]
["bitfinex","BTCUSD",1755838208207,3.85023248,113260.0,113250.0,0.00596]
["bitfinex","BTCUSD",1755838208899,3.64516578,113260.0,113250.0,0.00596]
["bitfinex","BTCUSD",1755838209112,3.82381062,113260.0,113250.0,0.00596]
["bitfinex","BTCUSD",1755838209307,3.85248951,113260.0,113250.0,0.00596]
["bitfinex","BTCUSD",1755838209801,3.85248951,113260.0,113250.0,0.00546]
["bitfinex","BTCUSD",1755838210014,3.87632459,113260.0,113250.0,0.00546]
["bitfinex","BTCUSD",1755838211949,4.4394926,113260.0,113250.0,0.00242]
["bitfinex","BTCUSD",1755838212163,4.4425826,113260.0,113250.0,0.00242]
["bitfinex","BTCUSD",1755838212592,4.44257781,113260.0,113250.0,0.00242]
["bitfinex","BTCUSD",1755838213009,4.4425784,113260.0,113250.0,0.00242]
["bitfinex","BTCUSD",1755838213240,4.4425784,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1755838213925,4.42875107,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1755838215564,4.44257783,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1755838216015,4.42875,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1755838218116,4.42875,113260.0,113230.0,0.0004]
["bitfinex","BTCUSD",1755838218117,0.17661019,113250.0,113230.0,0.0004]
["bitfinex","BTCUSD",1755838218350,0.71903,113240.0,113230.0,0.00255]
["bitfinex","BTCUSD",1755838218596,0.71903,113240.0,113230.0,0.00579]
["bitfinex","BTCUSD",1755838218597,3.69304817,113240.0,113230.0,0.00579]
["bitfinex","BTCUSD",1755838219000,3.72172706,113240.0,113230.0,0.00579]
["bitfinex","BTCUSD",1755838219001,3.73555642,113240.0,113230.0,0.00579]
["bitfinex","BTCUSD",1755838219263,3.73555521,113240.0,113230.0,0.00579]
["bitfinex","BTCUSD",1755838219435,3.73352521,113240.0,113230.0,0.00579]
["bitfinex","BTCUSD",1755838219759,3.70484632,113240.0,113230.0,0.00579]
["bitfinex","BTCUSD",1755838220783,3.70484632,113240.0,113230.0,0.00779]
["bitfinex","BTCUSD",1755838220985,3.70484632,113240.0,113230.0,0.00879]
["bitfinex","BTCUSD",1755838221191,3.70484332,113240.0,113230.0,0.00879]
["bitfinex","BTCUSD",1755838221809,3.7048424,113240.0,113230.0,0.00879]
["bitfinex","BTCUSD",1755838225050,3.5558024,113240.0,113230.0,0.00879]
["bitfinex","BTCUSD",1755838225275,3.69864175,113240.0,113230.0,0.03934625]
["bitfinex","BTCUSD",1755838225685,3.69864175,113240.0,113230.0,0.00879]
["bitfinex","BTCUSD",1755838228477,3.69859021,113240.0,113230.0,0.00879]
["bitfinex","BTCUSD",1755838228680,3.48451021,113240.0,113230.0,0.00879]
["bitfinex","BTCUSD",1755838228885,3.46546536,113240.0,113230.0,0.00879]
["bitfinex","BTCUSD",1755838231746,3.48451497,113240.0,113230.0,0.00879]
["bitfinex","BTCUSD",1755838232186,3.147712,113240.0,113230.0,0.00879]
["bitfinex","BTCUSD",1755838232608,3.16154106,113240.0,113230.0,0.03934625]
["bitfinex","BTCUSD",1755838233233,3.31058106,113240.0,113230.0,0.03934625]
["bitfinex","BTCUSD",1755838233549,3.32963605,113240.0,113230.0,0.03934625]
["bitfinex","BTCUSD",1755838233765,3.32963605,113240.0,113230.0,0.00879]
["bitfinex","BTCUSD",1755838233972,3.11930505,113240.0,113230.0,0.00879]
["bitfinex","BTCUSD",1755838234227,3.10228006,113240.0,113230.0,0.00879]
["bitfinex","BTCUSD",1755838234433,3.12133857,113240.0,113230.0,0.00879]
["bitfinex","BTCUSD",1755838234887,3.11930857,113240.0,113230.0,0.00879]
["bitfinex","BTCUSD",1755838235267,3.12551379,113240.0,113230.0,0.00879]
["bitfinex","BTCUSD",1755838235929,3.12551379,113240.0,113230.0,0.03934625]
["bitfinex","BTCUSD",1755838236411,3.12551379,113240.0,113230.0,0.00879]
["bitfinex","BTCUSD",1755838238572,3.12754379,113240.0,113230.0,0.035359]
["bitfinex","BTCUSD",1755838240390,3.11930857,113240.0,113230.0,0.035359]
["bitfinex","BTCUSD",1755838240618,3.1255195,113240.0,113230.0,0.00879]
["bitfinex","BTCUSD",1755838241066,3.1255195,113240.0,113230.0,0.035359]
["bitfinex","BTCUSD",1755838246290,3.1275495,113240.0,113230.0,0.035359]
["bitfinex","BTCUSD",1755838246499,3.12755281,113240.0,113230.0,0.035359]
["bitfinex","BTCUSD",1755838246649,3.12755281,113240.0,113230.0,0.032119]
["bitfinex","BTCUSD",1755838247508,3.13068281,113240.0,113230.0,0.032119]
["bitfinex","BTCUSD",1755838249454,3.12446857,113240.0,113230.0,0.032119]
["bitfinex","BTCUSD",1755838249640,3.13068398,113240.0,113230.0,0.032119]
["bitfinex","BTCUSD",1755838252006,3.13068398,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838253296,3.13897215,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838255677,3.13275674,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838255886,3.13897369,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838258081,3.16278351,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838258694,3.14827839,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838258960,3.16278368,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838260480,3.13897386,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838260913,3.13897386,113240.0,113230.0,0.032099]
["bitfinex","BTCUSD",1755838261117,3.13897386,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838261533,3.13584386,113240.0,113230.0,0.035189]
["bitfinex","BTCUSD",1755838261739,2.98477386,113240.0,113230.0,0.035189]
["bitfinex","BTCUSD",1755838261954,3.13381386,113240.0,113230.0,0.06838514]
["bitfinex","BTCUSD",1755838262391,3.13381386,113240.0,113230.0,0.035189]
["bitfinex","BTCUSD",1755838264239,3.13587386,113240.0,113230.0,0.032099]
["bitfinex","BTCUSD",1755838265748,3.13587386,113240.0,113230.0,0.035189]
["bitfinex","BTCUSD",1755838265949,3.1199848,113240.0,113230.0,0.035189]
["bitfinex","BTCUSD",1755838266725,3.1220448,113240.0,113230.0,0.035189]
["bitfinex","BTCUSD",1755838267128,3.11375604,113240.0,113230.0,0.032099]
["bitfinex","BTCUSD",1755838267343,3.12204475,113240.0,113230.0,0.032099]
["bitfinex","BTCUSD",1755838267544,3.12204475,113240.0,113230.0,0.035189]
["bitfinex","BTCUSD",1755838268989,3.13587356,113240.0,113230.0,0.035189]
["bitfinex","BTCUSD",1755838270396,3.12758485,113240.0,113230.0,0.035189]
["bitfinex","BTCUSD",1755838271569,3.13071485,113240.0,113230.0,0.032099]
["bitfinex","BTCUSD",1755838273362,3.13071168,113240.0,113230.0,0.032099]
["bitfinex","BTCUSD",1755838276057,3.13071168,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838276483,3.1307117,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838279605,3.13071256,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838282796,3.1307105,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838283223,3.1307105,113240.0,113230.0,0.06296215]
["bitfinex","BTCUSD",1755838283483,3.1307105,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838284265,3.13073374,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838285898,3.12452156,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838286077,3.13073306,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838289235,3.13901599,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838290040,3.13073306,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838295399,3.16286502,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838295815,3.13901283,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838296020,3.15665431,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838296269,3.16286409,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838301475,3.16285685,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838304509,3.15664707,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838304729,3.16284375,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838305142,3.16284369,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838305552,3.16284576,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838306185,3.64989616,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838307408,3.16284576,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838313823,3.14837375,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838314034,3.16285437,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838314661,3.16285575,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838317089,3.16285581,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838320747,3.16282633,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838322179,3.14834427,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838322341,3.1628307,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838322794,3.16283075,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838323018,3.16283075,113240.0,113230.0,0.031959]
["bitfinex","BTCUSD",1755838323318,3.15958075,113240.0,113230.0,0.034889]
["bitfinex","BTCUSD",1755838325399,3.15958142,113240.0,113230.0,0.034889]
["bitfinex","BTCUSD",1755838326152,3.16273142,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838326387,3.24960107,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838331191,3.16273142,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838331609,3.14824427,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838331814,3.16273061,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838332239,3.16272611,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838332459,3.1627259,113240.0,113230.0,0.029969]
["bitfinex","BTCUSD",1755838332679,3.1627259,113240.0,113230.0,0.02593315]
["bitfinex","BTCUSD",1755838332896,3.76536079,113240.0,113230.0,0.02593315]
["bitfinex","BTCUSD",1755838333773,3.73664675,113240.0,113230.0,0.02593315]
["bitfinex","BTCUSD",1755838334198,3.42745529,113240.0,113230.0,0.02593315]
["bitfinex","BTCUSD",1755838334879,3.42745325,113240.0,113230.0,0.02593315]
["bitfinex","BTCUSD",1755838335282,3.45616729,113240.0,113220.0,0.29677245]
["bitfinex","BTCUSD",1755838335499,2.823005,113230.0,113220.0,0.29677245]
["bitfinex","BTCUSD",1755838335720,2.85851324,113230.0,113220.0,0.32334645]
["bitfinex","BTCUSD",1755838337251,2.85024015,113230.0,113220.0,0.32334645]
["bitfinex","BTCUSD",1755838337474,2.94537926,113230.0,113220.0,0.32334645]
["bitfinex","BTCUSD",1755838337907,2.9371098,113230.0,113220.0,0.32334645]
["bitfinex","BTCUSD",1755838338126,2.9371098,113230.0,113220.0,0.32434645]
["bitfinex","BTCUSD",1755838339710,2.9309033,113230.0,113220.0,0.32434645]
["bitfinex","BTCUSD",1755838340363,2.93710335,113230.0,113220.0,0.32434645]
["bitfinex","BTCUSD",1755838340584,2.9309033,113230.0,113220.0,0.32434645]
["bitfinex","BTCUSD",1755838341031,2.93710338,113230.0,113220.0,0.32434645]
["bitfinex","BTCUSD",1755838341446,2.9309033,113230.0,113220.0,0.32434645]
["bitfinex","BTCUSD",1755838342480,2.93710322,113230.0,113220.0,0.32434645]
["bitfinex","BTCUSD",1755838343365,2.9309033,113230.0,113220.0,0.32434645]
["bitfinex","BTCUSD",1755838343580,2.93710283,113230.0,113220.0,0.32434645]
["bitfinex","BTCUSD",1755838344244,2.97452287,113230.0,113220.0,0.32434645]
["bitfinex","BTCUSD",1755838344421,2.94536771,113230.0,113220.0,0.29777245]
["bitfinex","BTCUSD",1755838344626,2.97194171,113230.0,113220.0,0.29777245]
["bitfinex","BTCUSD",1755838345056,2.97194171,113230.0,113220.0,0.29677245]
["bitfinex","BTCUSD",1755838345434,3.45903451,113230.0,113220.0,0.29677245]
["bitfinex","BTCUSD",1755838346032,3.48287032,113230.0,113220.0,0.29677245]
["bitfinex","BTCUSD",1755838346545,3.45903451,113230.0,113220.0,0.29677245]
["bitfinex","BTCUSD",1755838346806,3.48287032,113230.0,113220.0,0.29677245]
["bitfinex","BTCUSD",1755838348399,3.40983162,113230.0,113220.0,0.29677245]
["bitfinex","BTCUSD",1755838351107,3.40668162,113230.0,113220.0,0.29889245]
["bitfinex","BTCUSD",1755838351317,3.40472162,113230.0,113220.0,0.30197245]
["bitfinex","BTCUSD",1755838351551,3.25580162,113230.0,113220.0,0.30197245]
["bitfinex","BTCUSD",1755838351762,3.40468162,113230.0,113220.0,0.30197245]
["bitfinex","BTCUSD",1755838351971,3.40679162,113230.0,113220.0,0.30197245]
["bitfinex","BTCUSD",1755838352599,3.39232721,113230.0,113220.0,0.30197245]
["bitfinex","BTCUSD",1755838352857,3.40678079,113230.0,113220.0,0.30197245]
["bitfinex","BTCUSD",1755838353302,3.25579079,113230.0,113220.0,0.30197245]
["bitfinex","BTCUSD",1755838353562,2.89100399,113230.0,113220.0,0.30197245]
["bitfinex","BTCUSD",1755838353748,2.89100399,113230.0,113220.0,0.32854645]
["bitfinex","BTCUSD",1755838355688,2.89100455,113230.0,113220.0,0.32854645]
["bitfinex","BTCUSD",1755838360190,2.74212455,113230.0,113220.0,0.3614411]
["bitfinex","BTCUSD",1755838360392,2.85890899,113230.0,113220.0,0.32854645]
["bitfinex","BTCUSD",1755838360596,2.8527146,113230.0,113220.0,0.32854645]
["bitfinex","BTCUSD",1755838361512,2.8527146,113230.0,113220.0,0.32954645]
["bitfinex","BTCUSD",1755838361513,0.1817796,113230.0,113220.0,0.32954645]
["bitfinex","BTCUSD",1755838361716,0.66794865,113230.0,113220.0,0.32954645]
["bitfinex","BTCUSD",1755838361938,3.33888365,113230.0,113220.0,0.33054645]
["bitfinex","BTCUSD",1755838362104,0.16794865,113230.0,113220.0,0.33054645]
["bitfinex","BTCUSD",1755838362481,0.66794865,113230.0,113220.0,0.33054645]
["bitfinex","BTCUSD",1755838362701,3.33888365,113230.0,113220.0,0.33054645]
["bitfinex","BTCUSD",1755838362912,0.16794865,113230.0,113220.0,0.33054645]
["bitfinex","BTCUSD",1755838363126,0.66794865,113230.0,113220.0,0.33054645]
["bitfinex","BTCUSD",1755838363339,3.33888365,113230.0,113220.0,0.33054645]
["bitfinex","BTCUSD",1755838363550,0.16794865,113230.0,113220.0,0.33054645]
["bitfinex","BTCUSD",1755838363776,0.68177808,113230.0,113220.0,0.33054645]
["bitfinex","BTCUSD",1755838364025,3.42071308,113230.0,113220.0,0.33054645]
["bitfinex","BTCUSD",1755838364243,0.24977808,113230.0,113220.0,0.33054645]
["bitfinex","BTCUSD",1755838364459,2.92071308,113230.0,113220.0,0.33054645]
["bitfinex","BTCUSD",1755838364667,2.92282308,113230.0,113220.0,0.33054645]
["bitfinex","BTCUSD",1755838365507,2.92282308,113230.0,113220.0,0.32746645]
["bitfinex","BTCUSD",1755838365692,2.90899365,113230.0,113220.0,0.32746645]
["bitfinex","BTCUSD",1755838366287,2.90899365,113230.0,113220.0,0.33054645]
["bitfinex","BTCUSD",1755838366750,2.91212365,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838366928,2.9989933,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838367445,3.01282299,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838367661,3.01282299,113230.0,113220.0,0.32744645]
["bitfinex","BTCUSD",1755838368300,2.92595334,113230.0,113220.0,0.32744645]
["bitfinex","BTCUSD",1755838368503,2.9551085,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838368952,2.93214984,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838371343,2.93215003,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838372014,2.93215009,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838372428,3.01901974,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838373262,2.93215009,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838374487,2.93215104,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838380042,0.26121604,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838380467,0.25501834,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838380715,0.26121665,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838381126,0.25501834,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838381294,0.26121665,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838382673,2.93215165,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838382904,3.01902323,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838383115,3.03555713,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838383758,2.94868748,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838385968,2.94869412,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838389114,2.9486986,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838390370,3.03556825,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838391557,2.9486986,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838392382,2.94870645,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838397817,2.94557645,113230.0,113220.0,0.32730645]
["bitfinex","BTCUSD",1755838398069,2.94557645,113230.0,113220.0,0.33027645]
["bitfinex","BTCUSD",1755838398450,2.92902873,113230.0,113220.0,0.33027645]
["bitfinex","BTCUSD",1755838398654,2.9455888,113230.0,113220.0,0.33027645]
["bitfinex","BTCUSD",1755838399227,2.9455888,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838399228,2.9487388,113230.0,113220.0,0.32534645]
["bitfinex","BTCUSD",1755838399457,0.20169405,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1755838399674,0.17672528,113170.0,113160.0,0.6845523]
["bitfinex","BTCUSD",1755838399890,3.24798537,113170.0,113160.0,0.68144051]
["bitfinex","BTCUSD",1755838400305,3.26907727,113170.0,113160.0,0.68144051]
["bitfinex","BTCUSD",1755838400519,3.23452414,113170.0,113160.0,0.68144051]
["bitfinex","BTCUSD",1755838400743,3.24276433,113170.0,113160.0,0.68144051]
["bitfinex","BTCUSD",1755838400953,3.33734846,113170.0,113160.0,0.68144051]
["bitfinex","BTCUSD",1755838401173,3.33734846,113170.0,113160.0,0.08179884]
["bitfinex","BTCUSD",1755838402403,3.31963447,113170.0,113160.0,0.08179884]
["bitfinex","BTCUSD",1755838402620,3.31944796,113170.0,113160.0,0.08179884]
["bitfinex","BTCUSD",1755838404300,3.33017523,113170.0,113160.0,0.08179884]
["bitfinex","BTCUSD",1755838405662,3.36472836,113170.0,113160.0,0.08179884]
["bitfinex","BTCUSD",1755838407200,3.33017523,113170.0,113160.0,0.08179884]
["bitfinex","BTCUSD",1755838407891,3.32396214,113170.0,113160.0,0.08179884]
["bitfinex","BTCUSD",1755838408106,3.33008287,113170.0,113160.0,0.08179884]
["bitfinex","BTCUSD",1755838408440,3.33007571,113170.0,113160.0,0.08179884]
["bitfinex","BTCUSD",1755838410400,3.31623657,113170.0,113160.0,0.08179884]
["bitfinex","BTCUSD",1755838410865,3.33007604,113170.0,113160.0,0.08179884]
["bitfinex","BTCUSD",1755838411311,3.35381033,113170.0,113160.0,0.08179884]
["bitfinex","BTCUSD",1755838411514,3.17836515,113170.0,113160.0,0.08179884]
["bitfinex","BTCUSD",1755838411729,2.98000886,113170.0,113160.0,0.08179884]
["bitfinex","BTCUSD",1755838412757,3.13072886,113170.0,113160.0,0.08179884]
["bitfinex","BTCUSD",1755838415502,3.09843215,113170.0,113160.0,0.08179884]
["bitfinex","BTCUSD",1755838417021,3.08409493,113170.0,113160.0,0.08179884]
["bitfinex","BTCUSD",1755838417227,3.07590046,113170.0,113160.0,0.08179884]
["bitfinex","BTCUSD",1755838417461,3.09841732,113170.0,113160.0,0.08179884]
["bitfinex","BTCUSD",1755838418231,3.16776691,113170.0,113160.0,0.06541317]
["bitfinex","BTCUSD",1755838418435,3.25463656,113170.0,113160.0,0.06541317]
["bitfinex","BTCUSD",1755838418635,3.25463656,113170.0,113160.0,0.05639141]
["bitfinex","BTCUSD",1755838419206,3.25463656,113170.0,113160.0,0.05119156]
["bitfinex","BTCUSD",1755838419409,3.24884389,113170.0,113160.0,0.05119156]
["bitfinex","BTCUSD",1755838419621,3.24787389,113170.0,113160.0,0.05119156]
["bitfinex","BTCUSD",1755838419825,3.09246465,113170.0,113160.0,0.05119156]
["bitfinex","BTCUSD",1755838420246,2.90592301,113170.0,113160.0,0.05612156]
["bitfinex","BTCUSD",1755838420458,3.08265472,113170.0,113160.0,0.05612156]
["bitfinex","BTCUSD",1755838421627,3.09084108,113170.0,113160.0,0.05612156]
["bitfinex","BTCUSD",1755838422107,3.17771073,113170.0,113160.0,0.05612156]
["bitfinex","BTCUSD",1755838422283,3.19155036,113170.0,113160.0,0.05612156]
["bitfinex","BTCUSD",1755838422537,3.22543754,113170.0,113160.0,0.05119156]
["bitfinex","BTCUSD",1755838422759,3.259264,113170.0,113160.0,0.04254899]
["bitfinex","BTCUSD",1755838423391,3.27497099,113170.0,113160.0,0.04254899]
["bitfinex","BTCUSD",1755838424044,3.1203877,113170.0,113160.0,0.04747899]
["bitfinex","BTCUSD",1755838424266,2.9699077,113170.0,113160.0,0.04747899]
["bitfinex","BTCUSD",1755838424508,3.1218577,113170.0,113160.0,0.04747899]
["bitfinex","BTCUSD",1755838425370,3.07436962,113170.0,113160.0,0.04254899]
["bitfinex","BTCUSD",1755838425587,3.14240962,113170.0,113160.0,0.04254899]
["bitfinex","BTCUSD",1755838425809,3.24821139,113170.0,113160.0,0.04254899]
["bitfinex","BTCUSD",1755838426267,3.24001701,113170.0,113160.0,0.04551899]
["bitfinex","BTCUSD",1755838426485,3.23449812,113170.0,113160.0,0.03399526]
["bitfinex","BTCUSD",1755838426908,3.23450038,113170.0,113160.0,0.03399526]
["bitfinex","BTCUSD",1755838427129,3.08410038,113170.0,113160.0,0.03631526]
["bitfinex","BTCUSD",1755838427408,3.23438038,113170.0,113160.0,0.03631526]
["bitfinex","BTCUSD",1755838427630,3.23438038,113170.0,113160.0,0.03417526]
["bitfinex","BTCUSD",1755838427888,3.09553574,113170.0,113160.0,0.03417526]
["bitfinex","BTCUSD",1755838428365,2.9612436,113170.0,113160.0,0.03417526]
["bitfinex","BTCUSD",1755838428902,2.9612436,113170.0,113160.0,0.02512683]
["bitfinex","BTCUSD",1755838429117,2.9612436,113170.0,113160.0,0.01608581]
["bitfinex","BTCUSD",1755838429313,3.02456104,113170.0,113150.0,0.02573478]
["bitfinex","BTCUSD",1755838429574,2.49639789,113160.0,113150.0,0.02573478]
["bitfinex","BTCUSD",1755838429929,2.69833696,113160.0,113150.0,0.02573478]
["bitfinex","BTCUSD",1755838430103,2.66161352,113160.0,113150.0,0.02787478]
["bitfinex","BTCUSD",1755838430900,2.48487263,113160.0,113150.0,0.02787478]
["bitfinex","BTCUSD",1755838431096,2.66161352,113160.0,113150.0,0.02787478]
["bitfinex","BTCUSD",1755838431293,2.48487263,113160.0,113150.0,0.03102478]
["bitfinex","BTCUSD",1755838431502,2.39602298,113160.0,113150.0,0.03102478]
["bitfinex","BTCUSD",1755838431809,2.39802298,113160.0,113150.0,0.03102478]
["bitfinex","BTCUSD",1755838432548,2.57678296,113160.0,113150.0,0.03102478]
["bitfinex","BTCUSD",1755838432765,2.58078296,113160.0,113150.0,0.03102478]
["bitfinex","BTCUSD",1755838432964,2.48893172,113160.0,113150.0,0.03102478]
["bitfinex","BTCUSD",1755838433426,2.33869172,113160.0,113150.0,0.03102478]
["bitfinex","BTCUSD",1755838433680,2.66757261,113160.0,113150.0,0.03102478]
["bitfinex","BTCUSD",1755838433863,2.66753261,113160.0,113150.0,0.03102478]
["bitfinex","BTCUSD",1755838434094,2.49079172,113160.0,113150.0,0.03102478]
["bitfinex","BTCUSD",1755838435207,2.34067172,113160.0,113150.0,0.03102478]
["bitfinex","BTCUSD",1755838435440,2.49071172,113160.0,113150.0,0.03102478]
["bitfinex","BTCUSD",1755838435639,2.49085848,113160.0,113150.0,0.03102478]
["bitfinex","BTCUSD",1755838435943,2.51755937,113160.0,113150.0,0.03102478]
["bitfinex","BTCUSD",1755838436166,2.66759937,113160.0,113150.0,0.03102478]
["bitfinex","BTCUSD",1755838436399,2.51755937,113160.0,113150.0,0.03102478]
["bitfinex","BTCUSD",1755838436618,2.49085848,113160.0,113150.0,0.03102478]
["bitfinex","BTCUSD",1755838437024,2.40398883,113160.0,113150.0,0.03102478]
["bitfinex","BTCUSD",1755838437229,2.25394883,113160.0,113150.0,0.03102478]
["bitfinex","BTCUSD",1755838437441,2.40394883,113160.0,113150.0,0.03102478]
["bitfinex","BTCUSD",1755838437586,2.40394883,113160.0,113150.0,0.02772409]
["bitfinex","BTCUSD",1755838437786,2.47035627,113160.0,113140.0,0.02224054]
["bitfinex","BTCUSD",1755838438031,2.319377,113150.0,113140.0,0.02224054]
["bitfinex","BTCUSD",1755838438235,2.36933483,113150.0,113140.0,0.02438054]
["bitfinex","BTCUSD",1755838438807,2.38317517,113150.0,113140.0,0.02438054]
["bitfinex","BTCUSD",1755838439038,2.43083161,113150.0,113140.0,0.02438054]
["bitfinex","BTCUSD",1755838439400,2.38317517,113150.0,113140.0,0.02438054]
["bitfinex","BTCUSD",1755838439625,2.38517517,113150.0,113140.0,0.02438054]
["bitfinex","BTCUSD",1755838440115,2.45321517,113150.0,113140.0,0.02438054]
["bitfinex","BTCUSD",1755838440489,2.45313517,113150.0,113140.0,0.02753054]
["bitfinex","BTCUSD",1755838440834,2.45413517,113150.0,113140.0,0.02753054]
["bitfinex","BTCUSD",1755838441128,2.45413517,113150.0,113140.0,0.02438054]
["bitfinex","BTCUSD",1755838441306,2.54607574,113150.0,113140.0,0.02438054]
["bitfinex","BTCUSD",1755838441950,2.59373569,113150.0,113140.0,0.02224054]
["bitfinex","BTCUSD",1755838442152,3.24262093,113150.0,113140.0,0.02224054]
["bitfinex","BTCUSD",1755838442498,3.12918186,113150.0,113140.0,0.02224054]
["bitfinex","BTCUSD",1755838442940,3.27360119,113150.0,113140.0,0.02224054]
["bitfinex","BTCUSD",1755838443155,3.09684468,113150.0,113140.0,0.02224054]
["bitfinex","BTCUSD",1755838443318,3.06012324,113150.0,113140.0,0.02224054]
["bitfinex","BTCUSD",1755838443745,3.0539181,113150.0,113140.0,0.02224054]
["bitfinex","BTCUSD",1755838443988,3.23687278,113150.0,113140.0,0.02224054]
["bitfinex","BTCUSD",1755838444411,3.38399266,113150.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838444615,2.322387,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838444817,2.62728668,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838445008,2.22443413,113140.0,113130.0,0.02511348]
["bitfinex","BTCUSD",1755838445298,2.37118413,113140.0,113130.0,0.02511348]
["bitfinex","BTCUSD",1755838445492,2.22134413,113140.0,113130.0,0.02511348]
["bitfinex","BTCUSD",1755838445710,2.41880319,113140.0,113130.0,0.02511348]
["bitfinex","BTCUSD",1755838445860,2.42189319,113140.0,113130.0,0.02511348]
["bitfinex","BTCUSD",1755838446254,2.41690319,113140.0,113130.0,0.02511348]
["bitfinex","BTCUSD",1755838446458,2.41686319,113140.0,113130.0,0.02826348]
["bitfinex","BTCUSD",1755838446656,2.41686319,113140.0,113130.0,0.02511348]
["bitfinex","BTCUSD",1755838446898,2.41985484,113140.0,113130.0,0.02511348]
["bitfinex","BTCUSD",1755838447077,2.42185484,113140.0,113130.0,0.02511348]
["bitfinex","BTCUSD",1755838447828,2.42181484,113140.0,113130.0,0.02826348]
["bitfinex","BTCUSD",1755838448032,2.43565733,113140.0,113130.0,0.02511348]
["bitfinex","BTCUSD",1755838448963,2.52252698,113140.0,113130.0,0.02511348]
["bitfinex","BTCUSD",1755838449114,2.43565733,113140.0,113130.0,0.02511348]
["bitfinex","BTCUSD",1755838449924,2.43564185,113140.0,113130.0,0.02511348]
["bitfinex","BTCUSD",1755838450202,2.28580185,113140.0,113130.0,0.02511348]
["bitfinex","BTCUSD",1755838450407,2.41178113,113140.0,113130.0,0.02826348]
["bitfinex","BTCUSD",1755838451204,2.41178113,113140.0,113130.0,0.05485648]
["bitfinex","BTCUSD",1755838451796,2.40878113,113140.0,113130.0,0.05485648]
["bitfinex","BTCUSD",1755838452003,2.40778113,113140.0,113130.0,0.02826348]
["bitfinex","BTCUSD",1755838452353,2.40878113,113140.0,113130.0,0.02826348]
["bitfinex","BTCUSD",1755838453003,2.38398803,113140.0,113130.0,0.02826348]
["bitfinex","BTCUSD",1755838453214,2.40878036,113140.0,113130.0,0.02826348]
["bitfinex","BTCUSD",1755838453383,2.38498202,113140.0,113130.0,0.02826348]
["bitfinex","BTCUSD",1755838453587,2.38498341,113140.0,113130.0,0.02826348]
["bitfinex","BTCUSD",1755838454055,2.38498341,113140.0,113130.0,0.02511348]
["bitfinex","BTCUSD",1755838454575,2.40878175,113140.0,113130.0,0.02511348]
["bitfinex","BTCUSD",1755838456073,2.39005456,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838456304,2.53305973,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838457958,3.00400978,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838458395,2.99016729,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838459478,3.02426823,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838459826,2.79974489,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838460035,2.71287524,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838460246,2.88964738,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838461282,2.90349027,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838461854,2.72671813,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838462272,2.71845241,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838462476,2.72671676,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838462860,2.72051858,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838463184,2.99035798,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838463393,2.99035785,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838464249,2.81358571,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838465097,2.99035785,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838465301,2.81358571,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838465514,2.81358575,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838466387,2.99035789,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838466609,2.81358575,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838469820,2.83738409,113140.0,113130.0,0.02297348]
["bitfinex","BTCUSD",1755838470690,2.83738409,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838471546,2.83118624,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838471769,2.83738664,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838473187,2.75051699,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838473857,2.95901864,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838473995,2.9352203,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838474429,2.93533465,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838474638,2.93433465,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838475008,3.0222043,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838475585,3.0202043,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838475786,3.0222043,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838475999,3.03809385,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838476148,3.04009385,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838476353,3.03809385,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838476871,3.02419751,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838477806,2.9373229,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838480616,2.98494196,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838480889,2.98287508,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838481061,2.98493356,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838481842,2.98493401,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838482054,3.07180366,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838483907,3.0718045,113140.0,113130.0,0.01868194]
["bitfinex","BTCUSD",1755838485214,3.0718045,113140.0,113130.0,0.01872194]
["bitfinex","BTCUSD",1755838486403,3.04008178,113140.0,113130.0,0.01872194]
["bitfinex","BTCUSD",1755838487073,3.03389187,113140.0,113130.0,0.01872194]
["bitfinex","BTCUSD",1755838487283,3.04008863,113140.0,113130.0,0.01872194]
["bitfinex","BTCUSD",1755838488359,0.17678776,113130.0,113120.0,0.02369318]
["bitfinex","BTCUSD",1755838488574,2.46255181,113130.0,113120.0,0.02369318]
["bitfinex","BTCUSD",1755838488788,2.46570181,113130.0,113120.0,0.02369318]
["bitfinex","BTCUSD",1755838489662,2.4974338,113130.0,113120.0,0.02369318]
["bitfinex","BTCUSD",1755838490293,2.49843672,113130.0,113120.0,0.02369318]
["bitfinex","BTCUSD",1755838490722,2.49943672,113130.0,113120.0,0.02369318]
["bitfinex","BTCUSD",1755838490935,2.49943676,113130.0,113120.0,0.02369318]
["bitfinex","BTCUSD",1755838492445,2.42323635,113130.0,113120.0,0.02369318]
["bitfinex","BTCUSD",1755838493575,2.42323639,113130.0,113120.0,0.02369318]
["bitfinex","BTCUSD",1755838494003,2.42323639,113130.0,113120.0,0.02584318]
["bitfinex","BTCUSD",1755838494232,2.24644863,113130.0,113120.0,0.02584318]
["bitfinex","BTCUSD",1755838495452,2.31448863,113130.0,113120.0,0.02584318]
["bitfinex","BTCUSD",1755838496105,2.40135828,113130.0,113120.0,0.02584318]
["bitfinex","BTCUSD",1755838497757,2.40135828,113130.0,113120.0,0.02369318]
["bitfinex","BTCUSD",1755838497964,2.40135828,113130.0,113120.0,0.02584318]
["bitfinex","BTCUSD",1755838498429,2.37755939,113130.0,113120.0,0.02584318]
["bitfinex","BTCUSD",1755838499055,2.55434715,113130.0,113120.0,0.02369318]
["bitfinex","BTCUSD",1755838499271,2.37755939,113130.0,113120.0,0.02369318]
["bitfinex","BTCUSD",1755838499481,2.3692953,113130.0,113120.0,0.02369318]
["bitfinex","BTCUSD",1755838499689,2.37756508,113130.0,113120.0,0.02369318]
["bitfinex","BTCUSD",1755838500031,2.29069543,113130.0,113120.0,0.02584318]
["bitfinex","BTCUSD",1755838500232,2.25835825,113130.0,113120.0,0.02584318]
["bitfinex","BTCUSD",1755838500436,2.10668932,113130.0,113120.0,0.02584318]
["bitfinex","BTCUSD",1755838500899,2.10668932,113130.0,113120.0,0.02373318]
["bitfinex","BTCUSD",1755838501370,2.28347708,113130.0,113120.0,0.02373318]
["bitfinex","BTCUSD",1755838501605,2.10685114,113130.0,113120.0,0.02373318]
["bitfinex","BTCUSD",1755838501820,2.2836389,113130.0,113120.0,0.02373318]
["bitfinex","BTCUSD",1755838502047,2.10685114,113130.0,113120.0,0.02373318]
["bitfinex","BTCUSD",1755838502256,2.2836389,113130.0,113120.0,0.02373318]
["bitfinex","BTCUSD",1755838502464,2.31328132,113130.0,113120.0,0.02373318]
["bitfinex","BTCUSD",1755838502672,2.13649356,113130.0,113120.0,0.02373318]
["bitfinex","BTCUSD",1755838503509,2.22336321,113130.0,113120.0,0.02373318]
["bitfinex","BTCUSD",1755838503903,2.40015097,113130.0,113120.0,0.02373318]
["bitfinex","BTCUSD",1755838504130,2.20673613,113130.0,113120.0,0.02373318]
["bitfinex","BTCUSD",1755838504344,1.94307872,113130.0,113120.0,0.02373318]
["bitfinex","BTCUSD",1755838506549,2.11986648,113130.0,113120.0,0.02373318]
["bitfinex","BTCUSD",1755838507812,1.93687642,113130.0,113120.0,0.02373318]
["bitfinex","BTCUSD",1755838508023,1.94308144,113130.0,113120.0,0.02373318]
["bitfinex","BTCUSD",1755838508425,1.91343902,113130.0,113120.0,0.02905318]
["bitfinex","BTCUSD",1755838508745,1.91144902,113130.0,113120.0,0.02905318]
["bitfinex","BTCUSD",1755838510223,1.76204902,113130.0,113120.0,0.02905318]
["bitfinex","BTCUSD",1755838510427,1.90551279,113130.0,113120.0,0.02905318]
["bitfinex","BTCUSD",1755838511034,1.90547279,113130.0,113120.0,0.02905318]
["bitfinex","BTCUSD",1755838511239,1.90746279,113130.0,113120.0,0.02905318]
["bitfinex","BTCUSD",1755838512477,1.93406379,113130.0,113120.0,0.02373318]
["bitfinex","BTCUSD",1755838513529,1.93406379,113130.0,113120.0,0.02588318]
["bitfinex","BTCUSD",1755838514047,1.96579578,113130.0,113120.0,0.02588318]
["bitfinex","BTCUSD",1755838514849,2.17222596,113130.0,113120.0,0.02373318]
["bitfinex","BTCUSD",1755838515725,2.17537596,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838516153,2.18364697,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838516934,2.17537596,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838517257,2.18049559,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838517477,2.18049533,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838518096,2.26736498,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838518546,2.27043498,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838519482,2.18049533,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838520282,2.18049554,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838521918,2.15085312,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838522472,2.18049554,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838523275,2.00370772,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838524444,1.9740653,113130.0,113120.0,0.02574318]
["bitfinex","BTCUSD",1755838524652,1.8247853,113130.0,113120.0,0.02574318]
["bitfinex","BTCUSD",1755838524854,1.9740253,113130.0,113120.0,0.02574318]
["bitfinex","BTCUSD",1755838526104,1.9740253,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838526318,2.26419177,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838526534,2.27659853,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838528427,2.12735853,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838528645,2.27659853,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838529077,2.27352853,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838529287,2.18665888,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838529494,2.18665885,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838530113,2.03741885,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838530322,2.18665885,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838530537,2.23734791,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838530740,2.17497756,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838530972,2.32421756,113130.0,113120.0,0.02377318]
["bitfinex","BTCUSD",1755838531227,2.32421756,113130.0,113110.0,0.02481288]
["bitfinex","BTCUSD",1755838531228,0.17680339,113120.0,113110.0,0.02481288]
["bitfinex","BTCUSD",1755838531506,2.61032613,113120.0,113110.0,0.02481288]
["bitfinex","BTCUSD",1755838531951,2.62110095,113120.0,113110.0,0.02481288]
["bitfinex","BTCUSD",1755838532096,2.64770395,113120.0,113110.0,0.02481288]
["bitfinex","BTCUSD",1755838532517,2.65077077,113120.0,113110.0,0.02481288]
["bitfinex","BTCUSD",1755838532714,2.68250276,113120.0,113110.0,0.02481288]
["bitfinex","BTCUSD",1755838535545,2.66903141,113120.0,113110.0,0.02481288]
["bitfinex","BTCUSD",1755838535753,2.68349371,113120.0,113110.0,0.02481288]
["bitfinex","BTCUSD",1755838536164,2.68249371,113120.0,113110.0,0.02481288]
["bitfinex","BTCUSD",1755838536571,2.73863137,113120.0,113110.0,0.02481288]
["bitfinex","BTCUSD",1755838537298,2.73963137,113120.0,113110.0,0.02481288]
["bitfinex","BTCUSD",1755838537898,2.77136336,113120.0,113110.0,0.02481288]
["bitfinex","BTCUSD",1755838538098,2.77136336,113120.0,113100.0,0.02905258]
["bitfinex","BTCUSD",1755838538099,0.17681902,113110.0,113090.0,0.02585227]
["bitfinex","BTCUSD",1755838538346,0.71938,113100.0,113090.0,0.02585227]
["bitfinex","BTCUSD",1755838538573,2.49871939,113100.0,113090.0,0.02585227]
["bitfinex","BTCUSD",1755838538699,2.34121522,113100.0,113090.0,0.02585227]
["bitfinex","BTCUSD",1755838538901,2.37911809,113100.0,113090.0,0.03084227]
["bitfinex","BTCUSD",1755838539155,2.55496609,113100.0,113090.0,0.03084227]
["bitfinex","BTCUSD",1755838539577,2.47876568,113100.0,113090.0,0.03084227]
["bitfinex","BTCUSD",1755838540108,2.46297006,113100.0,113090.0,0.03084227]
["bitfinex","BTCUSD",1755838541166,2.46297006,113100.0,113090.0,0.02782227]
["bitfinex","BTCUSD",1755838541796,2.45676417,113100.0,113090.0,0.02782227]
["bitfinex","BTCUSD",1755838541979,2.46295368,113100.0,113090.0,0.02782227]
["bitfinex","BTCUSD",1755838542151,2.54982333,113100.0,113090.0,0.02782227]
["bitfinex","BTCUSD",1755838542368,2.54982333,113100.0,113090.0,0.03084227]
["bitfinex","BTCUSD",1755838542731,2.54982333,113100.0,113090.0,0.02782227]
["bitfinex","BTCUSD",1755838543600,2.54982333,113100.0,113090.0,0.02786227]
["bitfinex","BTCUSD",1755838544278,2.57946575,113100.0,113090.0,0.03088227]
["bitfinex","BTCUSD",1755838544494,2.54982333,113100.0,113090.0,0.02786227]
["bitfinex","BTCUSD",1755838544722,2.54982333,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838544938,2.54981893,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838545153,2.54981564,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838545575,2.54981472,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838545891,2.57945714,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838546343,2.5825264,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838546788,2.55288398,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838547716,2.54981398,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838548170,2.55293398,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838549573,2.53908718,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838549790,2.53596718,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838549974,2.53796718,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838550178,2.38772718,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838550410,2.53696718,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838551395,2.14603818,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838551573,2.20840853,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838551786,2.20940853,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838552577,2.2232556,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838553572,2.25506802,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838553989,2.10582802,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838554244,2.24465139,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838554439,2.10365418,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838554641,2.33976383,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838554849,2.33976391,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838555207,2.43189983,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838555752,2.42972983,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838555976,2.41588276,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838559437,2.40008769,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838561127,2.43181968,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838561559,2.51868933,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838562425,2.51044418,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838562647,2.51870844,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838563457,2.36946844,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838563662,2.51870844,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838564050,2.54249219,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838564764,2.39325219,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838564982,2.27878789,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838565384,2.43183879,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838565787,2.41799144,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838566028,2.24115679,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838566408,2.50486109,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838566617,2.32802644,113100.0,113090.0,0.02589227]
["bitfinex","BTCUSD",1755838566832,2.24012679,113100.0,113090.0,0.03103227]
["bitfinex","BTCUSD",1755838567043,1.75245389,113100.0,113090.0,0.03103227]
["bitfinex","BTCUSD",1755838568025,1.75440389,113100.0,113090.0,0.03103227]
["bitfinex","BTCUSD",1755838568433,1.78404631,113100.0,113090.0,0.02905227]
["bitfinex","BTCUSD",1755838569095,1.96088096,113100.0,113090.0,0.02905227]
["bitfinex","BTCUSD",1755838569300,1.97472809,113100.0,113090.0,0.02905227]
["bitfinex","BTCUSD",1755838569579,1.94508567,113100.0,113090.0,0.02905227]
["bitfinex","BTCUSD",1755838570528,1.94508567,113100.0,113090.0,0.03103227]
["bitfinex","BTCUSD",1755838570731,1.76825102,113100.0,113090.0,0.03103227]
["bitfinex","BTCUSD",1755838570934,1.94508567,113100.0,113090.0,0.03103227]
["bitfinex","BTCUSD",1755838571491,1.76825102,113100.0,113090.0,0.03103227]
["bitfinex","BTCUSD",1755838571695,1.76205854,113100.0,113090.0,0.03103227]
["bitfinex","BTCUSD",1755838571894,1.76826677,113100.0,113090.0,0.03103227]
["bitfinex","BTCUSD",1755838572672,1.94510142,113100.0,113090.0,0.03103227]
["bitfinex","BTCUSD",1755838572858,1.76826677,113100.0,113090.0,0.03103227]
["bitfinex","BTCUSD",1755838574706,1.76631677,113100.0,113090.0,0.03103227]
["bitfinex","BTCUSD",1755838575403,1.76826677,113100.0,113090.0,0.03103227]
["bitfinex","BTCUSD",1755838576127,1.94510142,113100.0,113090.0,0.03103227]
["bitfinex","BTCUSD",1755838576344,1.76826677,113100.0,113090.0,0.03103227]
["bitfinex","BTCUSD",1755838576996,1.94510142,113100.0,113090.0,0.03103227]
["bitfinex","BTCUSD",1755838577753,2.43275292,113100.0,113090.0,0.03103227]
["bitfinex","BTCUSD",1755838577954,2.4327545,113100.0,113090.0,0.03103227]
["bitfinex","BTCUSD",1755838578320,0.20186593,113080.0,113070.0,0.02734567]
["bitfinex","BTCUSD",1755838578532,0.19434624,113060.0,113050.0,1.02923106]
["bitfinex","BTCUSD",1755838578749,0.19434624,113060.0,113050.0,0.47741623]
["bitfinex","BTCUSD",1755838578750,1.92346125,113060.0,113050.0,0.47741623]
["bitfinex","BTCUSD",1755838578961,2.548239,113060.0,113050.0,0.47741623]
["bitfinex","BTCUSD",1755838579195,2.57417942,113060.0,113050.0,0.47741623]
["bitfinex","BTCUSD",1755838579411,2.48999187,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838579638,2.42836862,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838580057,2.4290502,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838580272,2.40530356,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838580506,2.4290502,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838580728,2.50521061,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838580940,2.48252077,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838581152,2.5051509,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838581368,2.56698995,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838581585,2.56697928,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838581808,2.53643659,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838582055,2.46023618,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838582266,2.46123618,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838582696,2.29450716,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838582906,2.44378716,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838583575,2.44377671,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838583991,2.53064636,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838584440,2.53062752,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838585300,2.50686644,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838586097,2.49301377,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838588486,2.2262369,113060.0,113050.0,0.4273792]
["bitfinex","BTCUSD",1755838588694,2.2262369,113060.0,113050.0,0.4241492]
["bitfinex","BTCUSD",1755838588955,2.24998354,113060.0,113050.0,0.4241492]
["bitfinex","BTCUSD",1755838589205,2.26383626,113060.0,113050.0,0.4273792]
["bitfinex","BTCUSD",1755838589475,2.26684626,113060.0,113050.0,0.4241492]
["bitfinex","BTCUSD",1755838589672,2.05843562,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838590107,1.90915562,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838590314,2.04198609,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838590524,2.14526497,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838590958,2.145264,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838591371,2.23529157,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838593055,1.90911435,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838593280,2.05839435,113060.0,113050.0,0.4241492]
["bitfinex","BTCUSD",1755838593510,1.41603185,113060.0,113050.0,0.4273792]
["bitfinex","BTCUSD",1755838593723,1.50526244,113060.0,113050.0,0.4273792]
["bitfinex","BTCUSD",1755838593932,1.35598244,113060.0,113050.0,0.4731102]
["bitfinex","BTCUSD",1755838594343,1.50530244,113060.0,113050.0,0.4273792]
["bitfinex","BTCUSD",1755838594550,1.35598244,113060.0,113050.0,0.4273792]
["bitfinex","BTCUSD",1755838594796,1.50530244,113060.0,113050.0,0.4273792]
["bitfinex","BTCUSD",1755838595012,1.50430244,113060.0,113050.0,0.4273792]
["bitfinex","BTCUSD",1755838595223,1.50430244,113060.0,113050.0,0.4293792]
["bitfinex","BTCUSD",1755838595431,1.35498244,113060.0,113050.0,0.4313792]
["bitfinex","BTCUSD",1755838595636,1.50430244,113060.0,113050.0,0.4293792]
["bitfinex","BTCUSD",1755838595855,1.35498244,113060.0,113050.0,0.4323792]
["bitfinex","BTCUSD",1755838596075,1.50430244,113060.0,113050.0,0.4323792]
["bitfinex","BTCUSD",1755838596518,1.35498244,113060.0,113050.0,0.4812717]
["bitfinex","BTCUSD",1755838596723,0.23129272,113060.0,113050.0,0.4323792]
["bitfinex","BTCUSD",1755838596904,0.21744,113060.0,113050.0,0.4323792]
["bitfinex","BTCUSD",1755838597488,0.06808,113060.0,113050.0,0.4323792]
["bitfinex","BTCUSD",1755838597689,0.2174,113060.0,113050.0,0.4323792]
["bitfinex","BTCUSD",1755838598108,0.06808,113060.0,113050.0,0.4323792]
["bitfinex","BTCUSD",1755838598287,0.56808,113080.0,113050.0,0.4323792]
["bitfinex","BTCUSD",1755838598493,1.406145,113070.0,113060.0,0.00323]
["bitfinex","BTCUSD",1755838598835,0.14952,113070.0,113060.0,0.00753121]
["bitfinex","BTCUSD",1755838599043,0.14952,113070.0,113060.0,0.00532]
["bitfinex","BTCUSD",1755838599935,0.14952,113070.0,113060.0,0.031928]
["bitfinex","BTCUSD",1755838600144,0.01174834,113070.0,113060.0,0.034928]
["bitfinex","BTCUSD",1755838601409,0.16126834,113070.0,113060.0,0.034928]
["bitfinex","BTCUSD",1755838601656,0.66126834,113070.0,113060.0,0.035928]
["bitfinex","BTCUSD",1755838601858,1.91789334,113070.0,113060.0,0.035928]
["bitfinex","BTCUSD",1755838602073,0.16126834,113070.0,113060.0,0.035928]
["bitfinex","BTCUSD",1755838602283,0.66126834,113070.0,113060.0,0.035928]
["bitfinex","BTCUSD",1755838602495,1.91789334,113070.0,113060.0,0.035928]
["bitfinex","BTCUSD",1755838602703,0.16126834,113070.0,113060.0,0.035928]
["bitfinex","BTCUSD",1755838602918,0.66126834,113070.0,113060.0,0.035928]
["bitfinex","BTCUSD",1755838603834,1.49298817,113070.0,113060.0,0.032698]
["bitfinex","BTCUSD",1755838604041,1.43950136,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1755838604679,1.46665886,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1755838606220,1.45491052,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1755838606825,1.45491052,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755838607474,1.45491052,113070.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838607737,1.256625,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838607979,1.28641519,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838608225,1.3115252,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838608447,1.3381402,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838608585,1.33197386,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838608804,1.40818399,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838609014,1.42820281,113060.0,113050.0,0.4250592]
["bitfinex","BTCUSD",1755838609448,1.3520024,113060.0,113050.0,0.4250592]
["bitfinex","BTCUSD",1755838610103,1.3520024,113060.0,113050.0,0.4240592]
["bitfinex","BTCUSD",1755838610517,1.3520024,113060.0,113050.0,0.4250592]
["bitfinex","BTCUSD",1755838610752,1.1538164,113060.0,113050.0,0.4250592]
["bitfinex","BTCUSD",1755838612000,1.15381611,113060.0,113050.0,0.4250592]
["bitfinex","BTCUSD",1755838612329,1.15381611,113060.0,113050.0,0.4271392]
["bitfinex","BTCUSD",1755838612554,1.29812611,113060.0,113050.0,0.4759932]
["bitfinex","BTCUSD",1755838613849,1.30019611,113060.0,113050.0,0.4271392]
["bitfinex","BTCUSD",1755838614061,1.27358111,113060.0,113050.0,0.4271392]
["bitfinex","BTCUSD",1755838614935,1.25149229,113060.0,113050.0,0.4301892]
["bitfinex","BTCUSD",1755838615158,1.08310862,113060.0,113050.0,0.4301892]
["bitfinex","BTCUSD",1755838615426,1.22432561,113060.0,113050.0,0.4301892]
["bitfinex","BTCUSD",1755838615631,1.22432561,113060.0,113050.0,0.4762012]
["bitfinex","BTCUSD",1755838615844,1.22432561,113060.0,113050.0,0.5028122]
["bitfinex","BTCUSD",1755838616995,1.22432561,113060.0,113050.0,0.4271392]
["bitfinex","BTCUSD",1755838617201,1.22639561,113060.0,113050.0,0.4271392]
["bitfinex","BTCUSD",1755838617546,1.22432561,113060.0,113050.0,0.4301892]
["bitfinex","BTCUSD",1755838617868,1.207879,113060.0,113050.0,0.4301892]
["bitfinex","BTCUSD",1755838618069,1.22434201,113060.0,113050.0,0.4301892]
["bitfinex","BTCUSD",1755838618279,1.23819248,113060.0,113050.0,0.4301892]
["bitfinex","BTCUSD",1755838618487,1.23819598,113060.0,113050.0,0.4301892]
["bitfinex","BTCUSD",1755838618714,1.24332598,113060.0,113050.0,0.4250592]
["bitfinex","BTCUSD",1755838619483,1.24332598,113060.0,113050.0,0.4271392]
["bitfinex","BTCUSD",1755838620493,1.23819598,113060.0,113050.0,0.4788624]
["bitfinex","BTCUSD",1755838621206,1.23827598,113060.0,113050.0,0.4788624]
["bitfinex","BTCUSD",1755838621627,1.29728522,113060.0,113050.0,0.4250592]
["bitfinex","BTCUSD",1755838621873,1.30054432,113060.0,113050.0,0.4250592]
["bitfinex","BTCUSD",1755838622806,1.32715932,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838622992,1.312745,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838623211,1.32716169,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838623834,1.32716169,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838624265,1.32716169,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838624685,1.32716169,113060.0,113050.0,0.4220592]
["bitfinex","BTCUSD",1755838624897,1.32716169,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838626205,1.31275539,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838626417,1.3133214,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838629317,1.49021862,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838629537,2.07876618,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838632296,2.05215749,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838634091,1.96528784,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838635275,1.94056664,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838635466,1.96531617,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838635896,1.96531599,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838643680,1.95913042,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838643931,1.96531541,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838644457,2.05218506,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838644655,2.0212578,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838644870,2.05218429,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838645300,2.11827156,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838645752,2.10441955,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838646743,2.10441949,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838647036,2.07775505,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838647445,2.15202016,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838647871,2.12028638,113060.0,113050.0,0.4230592]
["bitfinex","BTCUSD",1755838648114,2.10435897,113060.0,113050.0,0.41721539]
["bitfinex","BTCUSD",1755838648291,2.10435897,113060.0,113050.0,0.41621539]
["bitfinex","BTCUSD",1755838648905,2.11821255,113060.0,113050.0,0.41621539]
["bitfinex","BTCUSD",1755838649325,2.11921255,113060.0,113050.0,0.41621539]
["bitfinex","BTCUSD",1755838649482,2.16681322,113060.0,113050.0,0.41621539]
["bitfinex","BTCUSD",1755838649838,2.16581322,113060.0,113050.0,0.41621539]
["bitfinex","BTCUSD",1755838650724,0.17691287,113050.0,113040.0,0.02993076]
["bitfinex","BTCUSD",1755838650952,1.87913396,113050.0,113040.0,0.02993076]
["bitfinex","BTCUSD",1755838651370,0.17692852,113040.0,113030.0,0.03017045]
["bitfinex","BTCUSD",1755838651587,1.95185894,113040.0,113030.0,0.03017045]
["bitfinex","BTCUSD",1755838652246,1.78878563,113040.0,113030.0,0.03226045]
["bitfinex","BTCUSD",1755838652465,1.61016789,113040.0,113030.0,0.03524045]
["bitfinex","BTCUSD",1755838652678,1.27171589,113040.0,113030.0,0.03524045]
["bitfinex","BTCUSD",1755838652860,1.27171589,113040.0,113030.0,0.03624045]
["bitfinex","BTCUSD",1755838653778,1.05745789,113040.0,113030.0,0.03624045]
["bitfinex","BTCUSD",1755838653994,1.04237095,113040.0,113030.0,0.03724045]
["bitfinex","BTCUSD",1755838654212,1.06711024,113040.0,113030.0,0.03724045]
["bitfinex","BTCUSD",1755838655055,1.06735024,113040.0,113030.0,0.03724045]
["bitfinex","BTCUSD",1755838657320,1.06735203,113040.0,113030.0,0.03724045]
["bitfinex","BTCUSD",1755838658449,1.06809203,113040.0,113030.0,0.03426045]
["bitfinex","BTCUSD",1755838658658,1.64606248,113040.0,113030.0,0.03217045]
["bitfinex","BTCUSD",1755838660088,1.55919283,113040.0,113030.0,0.03217045]
["bitfinex","BTCUSD",1755838660299,1.55919276,113040.0,113030.0,0.03217045]
["bitfinex","BTCUSD",1755838660944,1.73612128,113040.0,113030.0,0.03217045]
["bitfinex","BTCUSD",1755838662194,1.55919276,113040.0,113030.0,0.03217045]
["bitfinex","BTCUSD",1755838662405,1.73612128,113040.0,113030.0,0.03217045]
["bitfinex","BTCUSD",1755838662590,1.90485093,113040.0,113030.0,0.03217045]
["bitfinex","BTCUSD",1755838662800,0.18035939,113030.0,113020.0,0.03129015]
["bitfinex","BTCUSD",1755838662946,1.22934408,113030.0,113020.0,0.03129015]
["bitfinex","BTCUSD",1755838663152,1.22933892,113030.0,113020.0,0.03129015]
["bitfinex","BTCUSD",1755838663351,1.22933565,113030.0,113020.0,0.03129015]
["bitfinex","BTCUSD",1755838663548,1.30553606,113030.0,113020.0,0.03129015]
["bitfinex","BTCUSD",1755838663767,1.30553279,113030.0,113020.0,0.03129015]
["bitfinex","BTCUSD",1755838663964,1.22933238,113030.0,113020.0,0.03129015]
["bitfinex","BTCUSD",1755838664817,1.22933238,113030.0,113020.0,0.03329015]
["bitfinex","BTCUSD",1755838666559,1.20588879,113030.0,113020.0,0.03329015]
["bitfinex","BTCUSD",1755838670675,1.22964653,113030.0,113020.0,0.03329015]
["bitfinex","BTCUSD",1755838671116,1.25631097,113030.0,113020.0,0.03329015]
["bitfinex","BTCUSD",1755838671588,1.37461844,113030.0,113020.0,0.03329015]
["bitfinex","BTCUSD",1755838671820,1.44505648,113030.0,113020.0,0.03329015]
["bitfinex","BTCUSD",1755838672405,1.44505648,113030.0,113020.0,0.03229015]
["bitfinex","BTCUSD",1755838672624,1.44503009,113030.0,113020.0,0.03129015]
["bitfinex","BTCUSD",1755838672858,1.48070335,113030.0,113020.0,0.03129015]
["bitfinex","BTCUSD",1755838673081,1.47452571,113030.0,113020.0,0.02946196]
["bitfinex","BTCUSD",1755838673284,1.48070335,113030.0,113020.0,0.021053]
["bitfinex","BTCUSD",1755838673493,1.48070335,113030.0,113020.0,0.019241]
["bitfinex","BTCUSD",1755838673923,1.48070335,113030.0,113020.0,0.00319531]
["bitfinex","BTCUSD",1755838675910,1.45694561,113030.0,113020.0,0.00319531]
["bitfinex","BTCUSD",1755838677484,1.43028117,113030.0,113020.0,0.00319531]
["bitfinex","BTCUSD",1755838677728,1.42204431,113030.0,113020.0,0.00319531]
["bitfinex","BTCUSD",1755838677935,1.43027161,113030.0,113020.0,0.00319531]
["bitfinex","BTCUSD",1755838678151,1.19960727,113030.0,113020.0,0.00319531]
["bitfinex","BTCUSD",1755838678364,1.19164763,113030.0,113020.0,0.00319531]
["bitfinex","BTCUSD",1755838678584,1.3685918,113030.0,113020.0,0.00319531]
["bitfinex","BTCUSD",1755838678798,1.29197804,113030.0,113020.0,0.00319531]
["bitfinex","BTCUSD",1755838679048,1.21112362,113030.0,113020.0,0.00319531]
["bitfinex","BTCUSD",1755838679281,1.1796858,113030.0,113020.0,0.00319531]
["bitfinex","BTCUSD",1755838680542,1.1796858,113030.0,113020.0,0.00523531]
["bitfinex","BTCUSD",1755838680802,1.19032321,113030.0,113020.0,0.00523531]
["bitfinex","BTCUSD",1755838681319,1.17385458,113030.0,113020.0,0.00523531]
["bitfinex","BTCUSD",1755838681612,1.19348973,113030.0,113020.0,0.00523531]
["bitfinex","BTCUSD",1755838681832,1.17702323,113030.0,113020.0,0.00523531]
["bitfinex","BTCUSD",1755838682044,1.19348973,113030.0,113020.0,0.00523531]
["bitfinex","BTCUSD",1755838682300,0.86397556,113030.0,113020.0,0.00523531]
["bitfinex","BTCUSD",1755838682568,1.01337556,113030.0,113020.0,0.00818531]
["bitfinex","BTCUSD",1755838682884,1.01125556,113030.0,113020.0,0.00818531]
["bitfinex","BTCUSD",1755838683401,0.86185556,113030.0,113020.0,0.00818531]
["bitfinex","BTCUSD",1755838683620,1.01125556,113030.0,113020.0,0.00818531]
["bitfinex","BTCUSD",1755838683860,1.08165871,113030.0,113020.0,0.00818531]
["bitfinex","BTCUSD",1755838684145,1.09812585,113030.0,113020.0,0.00818531]
["bitfinex","BTCUSD",1755838684938,1.0112562,113030.0,113020.0,0.00818531]
["bitfinex","BTCUSD",1755838685661,0.8618562,113030.0,113020.0,0.00818531]
["bitfinex","BTCUSD",1755838685900,0.98754312,113030.0,113020.0,0.02563433]
["bitfinex","BTCUSD",1755838686150,0.83814312,113030.0,113020.0,0.02563433]
["bitfinex","BTCUSD",1755838686385,0.97368571,113030.0,113020.0,0.02563433]
["bitfinex","BTCUSD",1755838686611,0.96968571,113030.0,113020.0,0.02563433]
["bitfinex","BTCUSD",1755838687048,0.97368571,113030.0,113020.0,0.02563433]
["bitfinex","BTCUSD",1755838687265,0.97168571,113030.0,113020.0,0.02563433]
["bitfinex","BTCUSD",1755838687603,0.97168571,113030.0,113020.0,0.02663433]
["bitfinex","BTCUSD",1755838689035,0.96968571,113030.0,113020.0,0.02663433]
["bitfinex","BTCUSD",1755838689452,0.98354089,113030.0,113020.0,0.02663433]
["bitfinex","BTCUSD",1755838689863,0.9835555,113030.0,113020.0,0.02663433]
["bitfinex","BTCUSD",1755838690074,0.97534851,113030.0,113020.0,0.02663433]
["bitfinex","BTCUSD",1755838690288,0.98359154,113030.0,113020.0,0.02663433]
["bitfinex","BTCUSD",1755838690745,0.98359161,113030.0,113020.0,0.02663433]
["bitfinex","BTCUSD",1755838693334,0.98359118,113030.0,113020.0,0.02663433]
["bitfinex","BTCUSD",1755838696259,0.98358537,113030.0,113020.0,0.02663433]
["bitfinex","BTCUSD",1755838697510,0.95886204,113030.0,113020.0,0.02663433]
["bitfinex","BTCUSD",1755838699418,0.95268017,113030.0,113020.0,0.02663433]
["bitfinex","BTCUSD",1755838700480,0.95266749,113030.0,113020.0,0.02663433]
["bitfinex","BTCUSD",1755838700709,0.95266749,113030.0,113020.0,0.00918531]
["bitfinex","BTCUSD",1755838700974,0.80326749,113030.0,113020.0,0.02663433]
["bitfinex","BTCUSD",1755838701457,0.95262749,113030.0,113020.0,0.02663433]
["bitfinex","BTCUSD",1755838701696,0.80326749,113030.0,113020.0,0.02663433]
["bitfinex","BTCUSD",1755838701938,0.95262749,113030.0,113020.0,0.02663433]
["bitfinex","BTCUSD",1755838702181,0.95262749,113030.0,113020.0,0.03516075]
["bitfinex","BTCUSD",1755838702657,0.78428818,113030.0,113020.0,0.03516075]
["bitfinex","BTCUSD",1755838702899,0.93364818,113030.0,113020.0,0.03516075]
["bitfinex","BTCUSD",1755838703184,0.78428818,113030.0,113020.0,0.06077875]
["bitfinex","BTCUSD",1755838703424,0.93364818,113030.0,113020.0,0.06177875]
["bitfinex","BTCUSD",1755838703670,0.93364818,113030.0,113020.0,0.06077875]
["bitfinex","BTCUSD",1755838703907,0.93364818,113030.0,113020.0,0.06377875]
["bitfinex","BTCUSD",1755838704406,0.93364818,113030.0,113020.0,0.05525233]
["bitfinex","BTCUSD",1755838705595,0.93364818,113030.0,113020.0,0.05725233]
["bitfinex","BTCUSD",1755838709993,0.78428818,113030.0,113020.0,0.05725233]
["bitfinex","BTCUSD",1755838710237,0.93364818,113030.0,113020.0,0.05725233]
["bitfinex","BTCUSD",1755838715654,0.93577818,113030.0,113020.0,0.05430233]
["bitfinex","BTCUSD",1755838716604,0.93364818,113030.0,113020.0,0.05430233]
["bitfinex","BTCUSD",1755838716839,0.93577818,113030.0,113020.0,0.05430233]
["bitfinex","BTCUSD",1755838717064,0.93893818,113030.0,113020.0,0.05430233]
["bitfinex","BTCUSD",1755838717512,0.93893818,113030.0,113020.0,0.02564433]
["bitfinex","BTCUSD",1755838717748,0.95794835,113030.0,113020.0,0.02564433]
["bitfinex","BTCUSD",1755838717973,1.02602835,113030.0,113020.0,0.02564433]
["bitfinex","BTCUSD",1755838718189,1.02610835,113030.0,113020.0,0.02564433]
["bitfinex","BTCUSD",1755838718413,0.87666835,113030.0,113020.0,0.02564433]
["bitfinex","BTCUSD",1755838718825,0.85765818,113030.0,113020.0,0.02564433]
["bitfinex","BTCUSD",1755838719044,1.00709818,113030.0,113020.0,0.02564433]
["bitfinex","BTCUSD",1755838719282,1.00709818,113030.0,113020.0,0.02308433]
["bitfinex","BTCUSD",1755838719989,0.85765818,113030.0,113020.0,0.03328555]
["bitfinex","BTCUSD",1755838720259,0.08193518,113030.0,113020.0,0.04094953]
["bitfinex","BTCUSD",1755838720491,0.23133518,113030.0,113020.0,0.06756453]
["bitfinex","BTCUSD",1755838720939,0.21748,113030.0,113020.0,0.06756453]
["bitfinex","BTCUSD",1755838722542,0.50965206,113040.0,113030.0,0.01744902]
["bitfinex","BTCUSD",1755838722754,0.15905206,113040.0,113030.0,0.02798037]
["bitfinex","BTCUSD",1755838722971,0.00965206,113040.0,113030.0,0.03122037]
["bitfinex","BTCUSD",1755838723185,0.15905206,113040.0,113030.0,0.03122037]
["bitfinex","BTCUSD",1755838723391,0.16325171,113040.0,113030.0,0.05783237]
["bitfinex","BTCUSD",1755838723617,0.1730413,113040.0,113030.0,0.05783237]
["bitfinex","BTCUSD",1755838723832,0.0236413,113040.0,113030.0,0.05783237]
["bitfinex","BTCUSD",1755838724074,0.1730413,113040.0,113030.0,0.06225597]
["bitfinex","BTCUSD",1755838724287,0.1730413,113040.0,113030.0,0.06525597]
["bitfinex","BTCUSD",1755838724503,0.1730413,113040.0,113030.0,0.06225597]
["bitfinex","BTCUSD",1755838724900,0.1730413,113040.0,113030.0,0.06625597]
["bitfinex","BTCUSD",1755838725957,0.1730413,113040.0,113030.0,0.06925597]
["bitfinex","BTCUSD",1755838726382,0.1730413,113040.0,113030.0,0.06625597]
["bitfinex","BTCUSD",1755838726605,0.1730413,113040.0,113030.0,0.06925597]
["bitfinex","BTCUSD",1755838728033,0.0236413,113040.0,113030.0,0.06925597]
["bitfinex","BTCUSD",1755838728254,0.00978959,113040.0,113030.0,0.79848802]
["bitfinex","BTCUSD",1755838728471,0.00978959,113040.0,113030.0,0.81906442]
["bitfinex","BTCUSD",1755838728677,0.14944,113050.0,113030.0,0.81906442]
["bitfinex","BTCUSD",1755838728885,0.14944,113050.0,113030.0,0.81582442]
["bitfinex","BTCUSD",1755838729104,0.14944,113050.0,113040.0,0.02038902]
["bitfinex","BTCUSD",1755838729328,0.14153804,113070.0,113050.0,0.01744902]
["bitfinex","BTCUSD",1755838729545,0.14153804,113070.0,113060.0,0.00442242]
["bitfinex","BTCUSD",1755838729768,1.06338104,113070.0,113060.0,0.00442242]
["bitfinex","BTCUSD",1755838729997,1.07723056,113070.0,113060.0,0.00221121]
["bitfinex","BTCUSD",1755838730213,1.07723056,113070.0,113060.0,0.00442242]
["bitfinex","BTCUSD",1755838730425,1.07723056,113070.0,113060.0,0.00221121]
["bitfinex","BTCUSD",1755838730644,0.92779056,113070.0,113060.0,0.02881821]
["bitfinex","BTCUSD",1755838730859,0.02343116,113070.0,113060.0,0.05909516]
["bitfinex","BTCUSD",1755838731083,0.17782116,113070.0,113060.0,0.04968274]
["bitfinex","BTCUSD",1755838731304,0.70145464,113070.0,113060.0,0.04505602]
["bitfinex","BTCUSD",1755838731515,0.94825416,113070.0,113060.0,0.04505602]
["bitfinex","BTCUSD",1755838731712,0.17782116,113070.0,113060.0,0.04505602]
["bitfinex","BTCUSD",1755838731933,0.67782116,113070.0,113060.0,0.04805602]
["bitfinex","BTCUSD",1755838732151,1.44825416,113070.0,113060.0,0.04805602]
["bitfinex","BTCUSD",1755838732369,0.17782116,113070.0,113060.0,0.04805602]
["bitfinex","BTCUSD",1755838732602,0.67782116,113070.0,113060.0,0.04805602]
["bitfinex","BTCUSD",1755838732817,1.44825416,113070.0,113060.0,0.04805602]
["bitfinex","BTCUSD",1755838733055,0.17782116,113070.0,113060.0,0.04705602]
["bitfinex","BTCUSD",1755838733268,0.67782116,113070.0,113060.0,0.04905602]
["bitfinex","BTCUSD",1755838733493,1.44825416,113070.0,113060.0,0.04905602]
["bitfinex","BTCUSD",1755838733716,0.17782116,113070.0,113060.0,0.04905602]
["bitfinex","BTCUSD",1755838733936,0.67782116,113070.0,113060.0,0.04905602]
["bitfinex","BTCUSD",1755838735978,0.17782116,113070.0,113060.0,0.04905602]
["bitfinex","BTCUSD",1755838737967,0.17782116,113070.0,113060.0,0.02244902]
["bitfinex","BTCUSD",1755838738367,0.17782116,113070.0,113060.0,0.04905602]
["bitfinex","BTCUSD",1755838739136,0.67782116,113070.0,113060.0,0.04905602]
["bitfinex","BTCUSD",1755838739331,1.44825416,113070.0,113060.0,0.04905602]
["bitfinex","BTCUSD",1755838739588,0.17782116,113070.0,113060.0,0.02244902]
["bitfinex","BTCUSD",1755838739836,0.67782116,113070.0,113060.0,0.02244902]
["bitfinex","BTCUSD",1755838740068,1.44825416,113070.0,113060.0,0.02244902]
["bitfinex","BTCUSD",1755838740310,0.17782116,113070.0,113060.0,0.02244902]
["bitfinex","BTCUSD",1755838740547,0.67782116,113070.0,113060.0,0.02244902]
["bitfinex","BTCUSD",1755838740793,1.44825416,113070.0,113060.0,0.02244902]
["bitfinex","BTCUSD",1755838741035,0.17782116,113070.0,113060.0,0.02244902]
["bitfinex","BTCUSD",1755838741220,0.67782116,113070.0,113060.0,0.02244902]
["bitfinex","BTCUSD",1755838741444,1.44825416,113070.0,113060.0,0.01846848]
["bitfinex","BTCUSD",1755838741734,0.17782116,113070.0,113060.0,0.01846848]
["bitfinex","BTCUSD",1755838741975,0.67782116,113070.0,113060.0,0.01846848]
["bitfinex","BTCUSD",1755838742217,1.44825416,113070.0,113060.0,0.01846848]
["bitfinex","BTCUSD",1755838742458,0.17782116,113070.0,113060.0,0.01846848]
["bitfinex","BTCUSD",1755838742711,1.44825416,113070.0,113060.0,0.01846848]
["bitfinex","BTCUSD",1755838742929,0.17782116,113070.0,113060.0,0.01846848]
["bitfinex","BTCUSD",1755838743191,0.67782116,113070.0,113060.0,0.01846848]
["bitfinex","BTCUSD",1755838743412,1.44825416,113070.0,113060.0,0.01846848]
["bitfinex","BTCUSD",1755838743635,0.17782116,113070.0,113060.0,0.01846848]
["bitfinex","BTCUSD",1755838743880,0.67782116,113070.0,113060.0,0.01846848]
["bitfinex","BTCUSD",1755838744354,0.52343116,113070.0,113060.0,0.02796613]
["bitfinex","BTCUSD",1755838744592,0.17323116,113070.0,113060.0,0.02796613]
["bitfinex","BTCUSD",1755838745611,0.17323116,113070.0,113060.0,0.05457213]
["bitfinex","BTCUSD",1755838746050,0.17323116,113070.0,113060.0,0.05006448]
["bitfinex","BTCUSD",1755838748264,0.17319116,113070.0,113060.0,0.38929653]
["bitfinex","BTCUSD",1755838748476,0.15934164,113070.0,113060.0,0.38929653]
["bitfinex","BTCUSD",1755838748686,0.17318926,113070.0,113060.0,0.05006448]
["bitfinex","BTCUSD",1755838749152,0.02342926,113070.0,113060.0,0.05006448]
["bitfinex","BTCUSD",1755838749392,0.17322926,113070.0,113060.0,0.13693413]
["bitfinex","BTCUSD",1755838749599,0.02342926,113070.0,113060.0,0.14135655]
["bitfinex","BTCUSD",1755838750471,0.02342926,113070.0,113060.0,0.5055886]
["bitfinex","BTCUSD",1755838750728,0.02342926,113070.0,113060.0,0.50116618]
["bitfinex","BTCUSD",1755838751521,0.02342926,113070.0,113060.0,0.16193413]
["bitfinex","BTCUSD",1755838751772,0.02342926,113070.0,113060.0,0.15914534]
["bitfinex","BTCUSD",1755838752238,0.02342926,113070.0,113060.0,0.16214534]
["bitfinex","BTCUSD",1755838752927,0.02342926,113070.0,113060.0,0.16414534]
["bitfinex","BTCUSD",1755838754257,0.02342926,113070.0,113060.0,0.16193413]
["bitfinex","BTCUSD",1755838758554,0.02342926,113070.0,113060.0,0.76863413]
["bitfinex","BTCUSD",1755838759015,0.02342926,113070.0,113060.0,0.81863413]
["bitfinex","BTCUSD",1755838759254,0.02342926,113070.0,113060.0,0.55193413]
["bitfinex","BTCUSD",1755838759514,0.02342926,113070.0,113060.0,1.04084618]
["bitfinex","BTCUSD",1755838759986,0.00958164,113070.0,113060.0,1.04084618]
["bitfinex","BTCUSD",1755838760420,0.22066,113100.0,113080.0,0.01744902]
["bitfinex","BTCUSD",1755838760644,0.22890661,113100.0,113090.0,0.00221062]
["bitfinex","BTCUSD",1755838760923,0.23100661,113100.0,113090.0,0.00221062]
["bitfinex","BTCUSD",1755838761159,0.23100661,113100.0,113080.0,0.03052132]
["bitfinex","BTCUSD",1755838761644,0.23100661,113100.0,113080.0,0.02727132]
["bitfinex","BTCUSD",1755838761877,0.23100661,113100.0,113090.0,0.04404602]
["bitfinex","BTCUSD",1755838762760,0.24485149,113100.0,113090.0,0.04404602]
["bitfinex","BTCUSD",1755838763187,0.24603203,113100.0,113090.0,0.04404602]
["bitfinex","BTCUSD",1755838763400,0.25427577,113100.0,113090.0,0.04404602]
["bitfinex","BTCUSD",1755838763581,0.25427577,113100.0,113090.0,0.04943285]
["bitfinex","BTCUSD",1755838764171,0.25427486,113100.0,113090.0,0.04943285]
["bitfinex","BTCUSD",1755838764392,0.24603203,113100.0,113090.0,0.04943285]
["bitfinex","BTCUSD",1755838766116,0.24595203,113100.0,113090.0,0.04943285]
["bitfinex","BTCUSD",1755838766349,0.24595203,113100.0,113090.0,0.05147285]
["bitfinex","BTCUSD",1755838767221,0.24595203,113100.0,113090.0,0.04404602]
["bitfinex","BTCUSD",1755838772356,0.24579203,113100.0,113090.0,0.04404602]
["bitfinex","BTCUSD",1755838774450,0.06804,113110.0,113090.0,0.04404602]
["bitfinex","BTCUSD",1755838774807,0.7863778,113100.0,113090.0,0.04933602]
["bitfinex","BTCUSD",1755838775023,0.0159448,113100.0,113090.0,0.02273902]
["bitfinex","BTCUSD",1755838775484,0.0253533,113100.0,113090.0,0.02273902]
["bitfinex","BTCUSD",1755838775734,0.0232533,113100.0,113090.0,0.02273902]
["bitfinex","BTCUSD",1755838775960,0.0232533,113100.0,113090.0,0.08931523]
["bitfinex","BTCUSD",1755838776393,0.0094085,113100.0,113090.0,0.08931523]
["bitfinex","BTCUSD",1755838776840,0.21756,113110.0,113100.0,0.01744902]
["bitfinex","BTCUSD",1755838777050,0.21756,113110.0,113100.0,0.02169945]
["bitfinex","BTCUSD",1755838777278,0.21756,113110.0,113100.0,0.03627702]
["bitfinex","BTCUSD",1755838777698,0.21756,113110.0,113100.0,0.03406659]
["bitfinex","BTCUSD",1755838778613,0.22930285,113110.0,113100.0,0.06066159]
["bitfinex","BTCUSD",1755838779057,0.24314623,113110.0,113100.0,0.06066159]
["bitfinex","BTCUSD",1755838779749,0.24541623,113110.0,113100.0,0.05537159]
["bitfinex","BTCUSD",1755838780013,0.06804,113120.0,113100.0,0.05637159]
["bitfinex","BTCUSD",1755838780241,0.6164864,113110.0,113100.0,0.05637159]
["bitfinex","BTCUSD",1755838780462,0.0138434,113110.0,113100.0,0.02977659]
["bitfinex","BTCUSD",1755838780914,0.0138434,113110.0,113100.0,0.05637259]
["bitfinex","BTCUSD",1755838781169,0.1633234,113110.0,113100.0,0.05962259]
["bitfinex","BTCUSD",1755838781387,0.1633234,113110.0,113100.0,0.05862259]
["bitfinex","BTCUSD",1755838781616,0.17297906,113110.0,113100.0,0.05862259]
["bitfinex","BTCUSD",1755838783091,0.17297906,113110.0,113100.0,0.05962259]
["bitfinex","BTCUSD",1755838783633,0.02349906,113110.0,113100.0,0.05710259]
["bitfinex","BTCUSD",1755838783847,0.17285906,113110.0,113100.0,0.06135302]
["bitfinex","BTCUSD",1755838789424,0.02349906,113110.0,113100.0,0.06135302]
["bitfinex","BTCUSD",1755838789713,0.17277906,113110.0,113100.0,0.06135302]
["bitfinex","BTCUSD",1755838791743,0.17277906,113110.0,113100.0,0.06356345]
["bitfinex","BTCUSD",1755838792154,0.17277906,113110.0,113100.0,0.06135302]
["bitfinex","BTCUSD",1755838793550,0.17277906,113110.0,113100.0,0.05914259]
["bitfinex","BTCUSD",1755838796699,0.17277906,113110.0,113100.0,0.06135302]
["bitfinex","BTCUSD",1755838797117,0.17277906,113110.0,113100.0,0.05914259]
["bitfinex","BTCUSD",1755838799925,0.02349906,113110.0,113100.0,0.05914259]
["bitfinex","BTCUSD",1755838800148,0.17277906,113110.0,113100.0,0.05914259]
["bitfinex","BTCUSD",1755838801480,0.15893566,113110.0,113100.0,0.05914259]
["bitfinex","BTCUSD",1755838801748,0.00965566,113110.0,113100.0,0.05914259]
["bitfinex","BTCUSD",1755838801963,0.00965566,113110.0,113100.0,0.06356345]
["bitfinex","BTCUSD",1755838802190,0.14928,113120.0,113100.0,0.69305302]
["bitfinex","BTCUSD",1755838802421,0.14928,113130.0,113100.0,0.68759259]
["bitfinex","BTCUSD",1755838802656,0.14928,113130.0,113110.0,0.02057902]
["bitfinex","BTCUSD",1755838802657,0.00983088,113120.0,113110.0,0.02057902]
["bitfinex","BTCUSD",1755838802883,0.14928,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1755838803105,0.14928,113130.0,113120.0,0.02494906]
["bitfinex","BTCUSD",1755838803334,0.06804,113140.0,113120.0,0.0271591]
["bitfinex","BTCUSD",1755838803556,0.00975867,113130.0,113120.0,0.02181906]
["bitfinex","BTCUSD",1755838803769,0.21732,113140.0,113120.0,0.01960902]
["bitfinex","BTCUSD",1755838804015,0.21732,113140.0,113120.0,0.08338852]
["bitfinex","BTCUSD",1755838804204,0.21732,113140.0,113120.0,0.11310752]
["bitfinex","BTCUSD",1755838804637,0.21732,113140.0,113120.0,0.08651852]
["bitfinex","BTCUSD",1755838805066,0.21732,113140.0,113120.0,0.08435852]
["bitfinex","BTCUSD",1755838805311,0.21732,113140.0,113120.0,0.08122852]
["bitfinex","BTCUSD",1755838805546,0.21732,113140.0,113130.0,0.04403602]
["bitfinex","BTCUSD",1755838807115,0.976002,113140.0,113130.0,0.04403602]
["bitfinex","BTCUSD",1755838807349,0.06804,113140.0,113130.0,0.04403602]
["bitfinex","BTCUSD",1755838807923,0.08187978,113140.0,113130.0,0.04403602]
["bitfinex","BTCUSD",1755838808138,0.23119978,113140.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1755838809947,0.2483078,113140.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1755838811048,0.2483078,113140.0,113130.0,0.02216612]
["bitfinex","BTCUSD",1755838811276,0.2483078,113140.0,113130.0,0.02529612]
["bitfinex","BTCUSD",1755838811277,0.0989878,113140.0,113130.0,0.02529612]
["bitfinex","BTCUSD",1755838811492,0.2482278,113140.0,113130.0,0.02745612]
["bitfinex","BTCUSD",1755838813612,0.06804,113150.0,113130.0,0.02745612]
["bitfinex","BTCUSD",1755838813836,0.06804,113160.0,113150.0,0.01744902]
["bitfinex","BTCUSD",1755838814051,0.48425088,113160.0,113150.0,0.01744902]
["bitfinex","BTCUSD",1755838814261,0.50136583,113160.0,113150.0,0.01744902]
["bitfinex","BTCUSD",1755838814480,0.51505347,113160.0,113150.0,0.01744902]
["bitfinex","BTCUSD",1755838814923,0.66437347,113160.0,113150.0,0.01744902]
["bitfinex","BTCUSD",1755838815150,0.66412035,113160.0,113150.0,0.01644902]
["bitfinex","BTCUSD",1755838816528,0.66393842,113160.0,113150.0,0.01644902]
["bitfinex","BTCUSD",1755838816731,0.51461842,113160.0,113150.0,0.02173902]
["bitfinex","BTCUSD",1755838816944,0.65627605,113160.0,113150.0,0.02173902]
["bitfinex","BTCUSD",1755838817116,0.65627605,113160.0,113150.0,0.04015802]
["bitfinex","BTCUSD",1755838818166,0.65602297,113160.0,113150.0,0.04015802]
["bitfinex","BTCUSD",1755838819327,0.65597826,113160.0,113150.0,0.04015802]
["bitfinex","BTCUSD",1755838819933,0.65592847,113160.0,113150.0,0.04015802]
["bitfinex","BTCUSD",1755838820859,0.65592847,113160.0,113150.0,0.04219802]
["bitfinex","BTCUSD",1755838821076,0.65592847,113160.0,113150.0,0.04015802]
["bitfinex","BTCUSD",1755838821274,0.65585326,113160.0,113150.0,0.04015802]
["bitfinex","BTCUSD",1755838823332,0.65585326,113160.0,113150.0,0.04219802]
["bitfinex","BTCUSD",1755838823555,0.65585326,113160.0,113150.0,0.04015802]
["bitfinex","BTCUSD",1755838824386,0.65560018,113160.0,113150.0,0.01644902]
["bitfinex","BTCUSD",1755838825049,0.65560018,113160.0,113150.0,0.02107062]
["bitfinex","BTCUSD",1755838825505,0.65560018,113160.0,113150.0,0.01644902]
["bitfinex","BTCUSD",1755838825736,0.65509299,113160.0,113150.0,0.01644902]
["bitfinex","BTCUSD",1755838826809,0.6550432,113160.0,113150.0,0.01644902]
["bitfinex","BTCUSD",1755838827189,0.68026468,113160.0,113150.0,0.01644902]
["bitfinex","BTCUSD",1755838827405,0.6550432,113160.0,113150.0,0.01644902]
["bitfinex","BTCUSD",1755838827860,0.67404721,113160.0,113150.0,0.01644902]
["bitfinex","BTCUSD",1755838828590,0.68229584,113160.0,113150.0,0.01644902]
["bitfinex","BTCUSD",1755838828946,0.68229584,113160.0,113150.0,0.02107062]
["bitfinex","BTCUSD",1755838829582,0.68229584,113160.0,113150.0,0.02425062]
["bitfinex","BTCUSD",1755838830224,0.68222063,113160.0,113150.0,0.02425062]
["bitfinex","BTCUSD",1755838831250,0.68097756,113160.0,113150.0,0.02425062]
["bitfinex","BTCUSD",1755838831460,0.68097756,113160.0,113150.0,0.01644902]
["bitfinex","BTCUSD",1755838832267,0.68707004,113160.0,113150.0,0.00318]
["bitfinex","BTCUSD",1755838832474,0.68707004,113160.0,113140.0,0.02062902]
["bitfinex","BTCUSD",1755838832675,0.407962,113150.0,113140.0,0.02062902]
["bitfinex","BTCUSD",1755838832857,0.407962,113150.0,113140.0,0.02266902]
["bitfinex","BTCUSD",1755838833080,0.407962,113150.0,113140.0,0.03463863]
["bitfinex","BTCUSD",1755838833571,0.407962,113150.0,113140.0,0.02266902]
["bitfinex","BTCUSD",1755838833786,0.407962,113150.0,113140.0,0.02062902]
["bitfinex","BTCUSD",1755838834446,0.41621967,113150.0,113140.0,0.02062902]
["bitfinex","BTCUSD",1755838834679,0.00825767,113150.0,113140.0,0.02062902]
["bitfinex","BTCUSD",1755838834899,0.41621967,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838836223,0.43524003,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838836438,0.45692369,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838836833,0.45692366,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838837507,0.45684845,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838838298,0.94428785,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838838883,0.94428378,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838839328,0.95812386,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838839737,0.47068446,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838840210,0.45417418,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838840443,0.45411422,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838841471,0.4540136,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838841617,0.4540136,113150.0,113120.0,0.02062902]
["bitfinex","BTCUSD",1755838841823,0.556031,113140.0,113120.0,0.03239483]
["bitfinex","BTCUSD",1755838842052,0.406711,113130.0,113120.0,0.02921483]
["bitfinex","BTCUSD",1755838842265,0.01333285,113150.0,113120.0,0.03125483]
["bitfinex","BTCUSD",1755838842478,0.906711,113140.0,113130.0,0.00318]
["bitfinex","BTCUSD",1755838842673,0.406711,113140.0,113130.0,0.00318]
["bitfinex","BTCUSD",1755838842893,0.42055139,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838843109,0.45399326,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838843530,0.60331326,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838845200,0.60255293,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838845646,0.60254837,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838846107,0.59430179,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838846318,0.60247781,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838847863,0.60197058,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838849424,0.60196922,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838850050,0.58946652,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838851678,0.58946534,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838852900,0.60330578,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838853371,0.60330578,113150.0,113140.0,0.01424902]
["bitfinex","BTCUSD",1755838853584,0.58946534,113150.0,113140.0,0.01424902]
["bitfinex","BTCUSD",1755838854781,0.58122055,113150.0,113140.0,0.01424902]
["bitfinex","BTCUSD",1755838855001,0.58946884,113150.0,113140.0,0.01424902]
["bitfinex","BTCUSD",1755838855196,0.60596357,113150.0,113140.0,0.01424902]
["bitfinex","BTCUSD",1755838855487,0.60352647,113150.0,113140.0,0.01424902]
["bitfinex","BTCUSD",1755838857509,0.60327337,113150.0,113140.0,0.01424902]
["bitfinex","BTCUSD",1755838858365,0.67882427,113150.0,113140.0,0.01424902]
["bitfinex","BTCUSD",1755838858584,0.70260343,113150.0,113140.0,0.01424902]
["bitfinex","BTCUSD",1755838858804,0.62705253,113150.0,113140.0,0.01424902]
["bitfinex","BTCUSD",1755838859017,0.62705253,113150.0,113130.0,0.00318]
["bitfinex","BTCUSD",1755838859233,0.406711,113140.0,113130.0,0.00318]
["bitfinex","BTCUSD",1755838859441,0.42114352,113140.0,113130.0,0.00318]
["bitfinex","BTCUSD",1755838859867,0.42063629,113140.0,113130.0,0.00518]
["bitfinex","BTCUSD",1755838861115,0.43714004,113140.0,113130.0,0.02262902]
["bitfinex","BTCUSD",1755838861533,0.42063629,113140.0,113130.0,0.02262902]
["bitfinex","BTCUSD",1755838861737,0.42038317,113140.0,113130.0,0.02262902]
["bitfinex","BTCUSD",1755838862155,0.43688875,113140.0,113130.0,0.02062902]
["bitfinex","BTCUSD",1755838864309,0.4507408,113140.0,113130.0,0.02062902]
["bitfinex","BTCUSD",1755838865444,0.43689963,113140.0,113130.0,0.02062902]
["bitfinex","BTCUSD",1755838865835,0.50493963,113140.0,113130.0,0.02062902]
["bitfinex","BTCUSD",1755838867882,0.50473734,113140.0,113130.0,0.02062902]
["bitfinex","BTCUSD",1755838868089,0.50473734,113140.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1755838868525,0.51857863,113140.0,113130.0,0.02046902]
["bitfinex","BTCUSD",1755838868928,0.54235779,113140.0,113130.0,0.02046902]
["bitfinex","BTCUSD",1755838869334,0.54223682,113140.0,113130.0,0.02046902]
["bitfinex","BTCUSD",1755838869730,0.5612622,113140.0,113130.0,0.02046902]
["bitfinex","BTCUSD",1755838872414,0.5447633,113140.0,113130.0,0.02046902]
["bitfinex","BTCUSD",1755838872650,0.56127769,113140.0,113130.0,0.02046902]
["bitfinex","BTCUSD",1755838873190,0.34208914,113140.0,113130.0,0.02046902]
["bitfinex","BTCUSD",1755838873404,0.36868514,113140.0,113130.0,0.02246902]
["bitfinex","BTCUSD",1755838873816,0.36843202,113140.0,113130.0,0.02246902]
["bitfinex","BTCUSD",1755838875022,0.51799202,113140.0,113130.0,0.02246902]
["bitfinex","BTCUSD",1755838875664,0.49139602,113140.0,113130.0,0.02246902]
["bitfinex","BTCUSD",1755838875905,0.30010336,113140.0,113130.0,0.02467886]
["bitfinex","BTCUSD",1755838876129,0.44136617,113140.0,113130.0,0.05126886]
["bitfinex","BTCUSD",1755838876343,0.427778,113140.0,113130.0,0.05418591]
["bitfinex","BTCUSD",1755838876746,0.14952,113140.0,113130.0,0.05639575]
["bitfinex","BTCUSD",1755838877174,0.64952,113140.0,113130.0,0.05418591]
["bitfinex","BTCUSD",1755838877390,0.70971188,113150.0,113130.0,0.05518591]
["bitfinex","BTCUSD",1755838877595,0.49974688,113140.0,113130.0,0.05216591]
["bitfinex","BTCUSD",1755838877818,0.70971188,113140.0,113130.0,0.05216591]
["bitfinex","BTCUSD",1755838878025,0.209965,113150.0,113130.0,0.05216591]
["bitfinex","BTCUSD",1755838878236,0.5,113140.0,113130.0,0.05216591]
["bitfinex","BTCUSD",1755838878439,0.709965,113140.0,113130.0,0.05216591]
["bitfinex","BTCUSD",1755838878683,0.14952,113140.0,113130.0,0.05216591]
["bitfinex","BTCUSD",1755838878896,0.14952,113140.0,113130.0,0.05615591]
["bitfinex","BTCUSD",1755838879425,0.66335992,113140.0,113130.0,0.05515591]
["bitfinex","BTCUSD",1755838879637,0.01383992,113140.0,113130.0,0.05515591]
["bitfinex","BTCUSD",1755838879856,0.16331992,113140.0,113130.0,0.05515591]
["bitfinex","BTCUSD",1755838880284,0.16331992,113140.0,113130.0,0.05615591]
["bitfinex","BTCUSD",1755838881324,0.16327992,113140.0,113130.0,0.05615591]
["bitfinex","BTCUSD",1755838881551,0.1630268,113140.0,113130.0,0.05615591]
["bitfinex","BTCUSD",1755838881971,0.16287534,113140.0,113130.0,0.05615591]
["bitfinex","BTCUSD",1755838882835,0.16262222,113140.0,113130.0,0.05615591]
["bitfinex","BTCUSD",1755838883290,0.16262222,113140.0,113130.0,0.05836575]
["bitfinex","BTCUSD",1755838885183,0.01318222,113140.0,113130.0,0.05836575]
["bitfinex","BTCUSD",1755838885394,0.16250222,113140.0,113130.0,0.06057559]
["bitfinex","BTCUSD",1755838885606,0.01318222,113140.0,113130.0,0.06057559]
["bitfinex","BTCUSD",1755838885826,0.01313242,113140.0,113130.0,0.06057559]
["bitfinex","BTCUSD",1755838889556,0.01313242,113140.0,113130.0,0.49159395]
["bitfinex","BTCUSD",1755838891578,0.1637032,113160.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755838891790,0.1637032,113160.0,113150.0,0.02474847]
["bitfinex","BTCUSD",1755838892401,0.1637032,113160.0,113150.0,0.05133147]
["bitfinex","BTCUSD",1755838893005,0.17754085,113160.0,113150.0,0.05133147]
["bitfinex","BTCUSD",1755838893955,0.02830085,113160.0,113150.0,0.05133147]
["bitfinex","BTCUSD",1755838895648,0.02830085,113160.0,113150.0,0.05333147]
["bitfinex","BTCUSD",1755838895839,0.02830085,113160.0,113150.0,0.06630152]
["bitfinex","BTCUSD",1755838898030,0.02830085,113160.0,113150.0,0.69800152]
["bitfinex","BTCUSD",1755838898257,0.02830085,113160.0,113150.0,0.69579207]
["bitfinex","BTCUSD",1755838899598,0.02830085,113160.0,113150.0,0.35579207]
["bitfinex","BTCUSD",1755838903253,0.02830085,113160.0,113150.0,0.33079207]
["bitfinex","BTCUSD",1755838904447,0.02830085,113160.0,113150.0,0.32869207]
["bitfinex","BTCUSD",1755838904672,0.05352233,113160.0,113150.0,0.31273202]
["bitfinex","BTCUSD",1755838904894,0.02830085,113160.0,113150.0,0.31273202]
["bitfinex","BTCUSD",1755838905823,0.02830085,113160.0,113150.0,0.31572202]
["bitfinex","BTCUSD",1755838906243,0.0144632,113160.0,113150.0,0.31572202]
["bitfinex","BTCUSD",1755838906430,0.0144632,113160.0,113150.0,0.35221016]
["bitfinex","BTCUSD",1755838906744,0.21728,113170.0,113160.0,0.01744902]
["bitfinex","BTCUSD",1755838906990,0.22552359,113170.0,113160.0,0.01744902]
["bitfinex","BTCUSD",1755838907178,0.72552359,113170.0,113160.0,0.01744902]
["bitfinex","BTCUSD",1755838907387,0.22552359,113170.0,113160.0,0.01744902]
["bitfinex","BTCUSD",1755838907719,0.72552359,113170.0,113160.0,0.04403302]
["bitfinex","BTCUSD",1755838907947,0.22552359,113170.0,113160.0,0.04403302]
["bitfinex","BTCUSD",1755838908166,0.72552359,113170.0,113160.0,0.04403302]
["bitfinex","BTCUSD",1755838908383,0.22552359,113170.0,113160.0,0.04403302]
["bitfinex","BTCUSD",1755838908610,0.46632431,113170.0,113160.0,0.04403302]
["bitfinex","BTCUSD",1755838909299,0.48096139,113170.0,113160.0,0.05753414]
["bitfinex","BTCUSD",1755838909522,0.48096593,113170.0,113160.0,0.05753414]
["bitfinex","BTCUSD",1755838909756,0.4727178,113170.0,113160.0,0.05753414]
["bitfinex","BTCUSD",1755838910199,0.3226778,113170.0,113160.0,0.05753414]
["bitfinex","BTCUSD",1755838910446,0.4727178,113170.0,113160.0,0.05753414]
["bitfinex","BTCUSD",1755838911067,0.4727178,113170.0,113160.0,0.04918302]
["bitfinex","BTCUSD",1755838915222,0.48096911,113170.0,113160.0,0.04918302]
["bitfinex","BTCUSD",1755838915658,0.48096876,113170.0,113160.0,0.04918302]
["bitfinex","BTCUSD",1755838917378,0.05292376,113170.0,113160.0,0.04918302]
["bitfinex","BTCUSD",1755838917590,0.20280376,113170.0,113160.0,0.05139228]
["bitfinex","BTCUSD",1755838917794,0.70280376,113170.0,113160.0,0.09389413]
["bitfinex","BTCUSD",1755838918015,0.20280376,113170.0,113160.0,0.09610339]
["bitfinex","BTCUSD",1755838918647,0.03083572,113170.0,113160.0,0.09610339]
["bitfinex","BTCUSD",1755838918862,0.65,113180.0,113160.0,0.09610339]
["bitfinex","BTCUSD",1755838919080,0.86822157,113180.0,113170.0,0.02046902]
["bitfinex","BTCUSD",1755838919316,0.15,113180.0,113170.0,0.03395426]
["bitfinex","BTCUSD",1755838919535,0.65,113180.0,113170.0,0.05538426]
["bitfinex","BTCUSD",1755838919757,0.39344298,113180.0,113170.0,0.04402902]
["bitfinex","BTCUSD",1755838919962,0.38724394,113180.0,113170.0,0.04402902]
["bitfinex","BTCUSD",1755838920839,0.41862735,113180.0,113170.0,0.04402902]
["bitfinex","BTCUSD",1755838921260,0.41862735,113180.0,113170.0,0.04704902]
["bitfinex","BTCUSD",1755838921689,0.43246312,113180.0,113170.0,0.04704902]
["bitfinex","BTCUSD",1755838921897,0.43246312,113180.0,113170.0,0.05410485]
["bitfinex","BTCUSD",1755838922125,0.22265812,113180.0,113170.0,0.05410485]
["bitfinex","BTCUSD",1755838922282,0.20363568,113180.0,113170.0,0.05410485]
["bitfinex","BTCUSD",1755838925273,0.19537918,113180.0,113170.0,0.05410485]
["bitfinex","BTCUSD",1755838925699,0.19537918,113180.0,113170.0,0.04402902]
["bitfinex","BTCUSD",1755838925899,0.40534418,113180.0,113170.0,0.04402902]
["bitfinex","BTCUSD",1755838926154,0.43261521,113180.0,113170.0,0.04402902]
["bitfinex","BTCUSD",1755838926467,0.41359797,113180.0,113170.0,0.04402902]
["bitfinex","BTCUSD",1755838926889,0.40534418,113180.0,113170.0,0.04402902]
["bitfinex","BTCUSD",1755838927094,0.41359802,113180.0,113170.0,0.04402902]
["bitfinex","BTCUSD",1755838929211,0.40534418,113180.0,113170.0,0.04402902]
["bitfinex","BTCUSD",1755838931429,0.40534418,113180.0,113170.0,0.04917902]
["bitfinex","BTCUSD",1755838931630,0.40534418,113180.0,113170.0,0.05431785]
["bitfinex","BTCUSD",1755838932097,0.40522418,113180.0,113170.0,0.05431785]
["bitfinex","BTCUSD",1755838933714,0.40522418,113180.0,113170.0,0.04704902]
["bitfinex","BTCUSD",1755838933934,0.40522418,113180.0,113170.0,0.04917902]
["bitfinex","BTCUSD",1755838941843,0.068,113190.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755838942043,0.07625716,113190.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755838942259,5.07625716,113190.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755838942486,5.09009201,113190.0,113180.0,0.02215392]
["bitfinex","BTCUSD",1755838942931,5.24001201,113190.0,113180.0,0.02215392]
["bitfinex","BTCUSD",1755838944009,5.27580208,113190.0,113180.0,0.02215392]
["bitfinex","BTCUSD",1755838944805,5.27580208,113190.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755838945013,5.27580293,113190.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755838945766,5.27580299,113190.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755838946173,5.27580264,113190.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755838947150,5.28199701,113190.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755838949567,5.28199701,113190.0,113180.0,0.02245902]
["bitfinex","BTCUSD",1755838950296,5.28199701,113190.0,113180.0,0.02039902]
["bitfinex","BTCUSD",1755838950502,5.28199701,113190.0,113180.0,0.02245902]
["bitfinex","BTCUSD",1755838950681,5.26816216,113190.0,113180.0,0.02039902]
["bitfinex","BTCUSD",1755838951766,5.28719314,113190.0,113180.0,0.02039902]
["bitfinex","BTCUSD",1755838952332,5.28719314,113190.0,113180.0,0.02715692]
["bitfinex","BTCUSD",1755838952552,5.28779314,113190.0,113180.0,0.02245902]
["bitfinex","BTCUSD",1755838952822,5.26256779,113190.0,113180.0,0.02245902]
["bitfinex","BTCUSD",1755838953037,5.26256779,113190.0,113180.0,0.04903802]
["bitfinex","BTCUSD",1755838953679,0.10379007,113190.0,113180.0,0.04903802]
["bitfinex","BTCUSD",1755838953896,0.26814472,113190.0,113180.0,0.06120653]
["bitfinex","BTCUSD",1755838956077,0.25431007,113190.0,113180.0,0.06120653]
["bitfinex","BTCUSD",1755838959141,0.25431007,113190.0,113180.0,0.05619653]
["bitfinex","BTCUSD",1755838959354,0.26814484,113190.0,113180.0,0.04402802]
["bitfinex","BTCUSD",1755838959982,0.26814484,113190.0,113180.0,0.04697802]
["bitfinex","BTCUSD",1755838965058,0.26814484,113190.0,113180.0,0.04903802]
["bitfinex","BTCUSD",1755838970730,0.26814484,113190.0,113180.0,0.04402802]
["bitfinex","BTCUSD",1755838971149,0.26814484,113190.0,113180.0,0.04703802]
["bitfinex","BTCUSD",1755838971557,0.26814484,113190.0,113180.0,0.04402802]
["bitfinex","BTCUSD",1755838971965,0.26814484,113190.0,113180.0,0.04703802]
["bitfinex","BTCUSD",1755838973271,0.25431007,113190.0,113180.0,0.04703802]
["bitfinex","BTCUSD",1755838975039,0.26814445,113190.0,113180.0,0.04703802]
["bitfinex","BTCUSD",1755838975982,0.25431007,113190.0,113180.0,0.04703802]
["bitfinex","BTCUSD",1755838977622,0.26814457,113190.0,113180.0,0.04913802]
["bitfinex","BTCUSD",1755838978049,0.26814457,113190.0,113180.0,0.04402802]
["bitfinex","BTCUSD",1755838978279,0.29542025,113190.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755838978666,5.32684194,113190.0,113170.0,0.026579]
["bitfinex","BTCUSD",1755838978867,5.0,113180.0,113160.0,0.2667]
["bitfinex","BTCUSD",1755838979067,5.0,113180.0,113170.0,0.02045902]
["bitfinex","BTCUSD",1755838979274,5.14996,113180.0,113170.0,0.02045902]
["bitfinex","BTCUSD",1755838979449,0.14996,113180.0,113170.0,0.02045902]
["bitfinex","BTCUSD",1755838981083,0.14996,113180.0,113170.0,0.02255902]
["bitfinex","BTCUSD",1755838981515,0.14996,113180.0,113170.0,0.02045902]
["bitfinex","BTCUSD",1755838982704,0.14996,113180.0,113170.0,0.02255902]
["bitfinex","BTCUSD",1755838984490,0.64996,113180.0,113170.0,0.02255902]
["bitfinex","BTCUSD",1755838984723,5.64996,113180.0,113170.0,0.02255902]
["bitfinex","BTCUSD",1755838984943,0.14996,113180.0,113170.0,0.02255902]
["bitfinex","BTCUSD",1755838985140,0.64996,113180.0,113170.0,0.02255902]
["bitfinex","BTCUSD",1755838985389,0.64996,113180.0,113170.0,0.02591312]
["bitfinex","BTCUSD",1755838985390,5.5,113180.0,113170.0,0.02591312]
["bitfinex","BTCUSD",1755838985587,5.14984,113180.0,113170.0,0.02591312]
["bitfinex","BTCUSD",1755838985850,0.14984,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838986071,0.64984,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838986291,5.64984,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838986541,0.14984,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838986801,0.64984,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838987054,5.64984,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838987294,0.14984,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838987558,0.64984,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838987825,5.64984,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838988035,0.14984,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838988257,0.64984,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838988517,5.64984,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838988697,0.14984,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838988912,0.64984,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838989153,5.64984,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838989338,0.14984,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838989596,0.64984,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838989815,5.64984,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838990057,0.14968,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838990307,0.64968,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838990542,5.64968,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838990771,0.14968,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838991029,0.64968,113180.0,113170.0,0.04757902]
["bitfinex","BTCUSD",1755838991277,0.14968,113180.0,113170.0,0.05255785]
["bitfinex","BTCUSD",1755838992024,0.18551007,113190.0,113170.0,0.05255785]
["bitfinex","BTCUSD",1755838992276,0.068,113200.0,113170.0,0.05175691]
["bitfinex","BTCUSD",1755838992515,5.0,113190.0,113180.0,0.02045902]
["bitfinex","BTCUSD",1755838992761,5.0,113190.0,113180.0,0.02255902]
["bitfinex","BTCUSD",1755838993066,5.0,113190.0,113180.0,0.04913802]
["bitfinex","BTCUSD",1755838993310,0.068,113220.0,113190.0,0.01744902]
["bitfinex","BTCUSD",1755838993553,5.14972,113210.0,113190.0,0.01965769]
["bitfinex","BTCUSD",1755838993787,0.14972,113210.0,113200.0,0.02155902]
["bitfinex","BTCUSD",1755838994287,0.14972,113210.0,113200.0,0.04603302]
["bitfinex","BTCUSD",1755838994529,0.18099299,113210.0,113200.0,0.04603302]
["bitfinex","BTCUSD",1755838995016,0.19482497,113210.0,113200.0,0.04603302]
["bitfinex","BTCUSD",1755838996443,0.19482497,113210.0,113200.0,0.05768013]
["bitfinex","BTCUSD",1755838997663,0.18099299,113210.0,113200.0,0.04603302]
["bitfinex","BTCUSD",1755838998080,0.18099299,113210.0,113200.0,0.04402302]
["bitfinex","BTCUSD",1755838999610,0.70622322,113210.0,113200.0,0.04402302]
["bitfinex","BTCUSD",1755838999857,5.18099299,113210.0,113200.0,0.04402302]
["bitfinex","BTCUSD",1755839000051,0.18099299,113210.0,113200.0,0.04402302]
["bitfinex","BTCUSD",1755839000748,0.19482545,113210.0,113200.0,0.04402302]
["bitfinex","BTCUSD",1755839004176,0.19482545,113210.0,113200.0,0.04701302]
["bitfinex","BTCUSD",1755839004765,0.19482545,113210.0,113200.0,0.04897302]
["bitfinex","BTCUSD",1755839005249,0.19482545,113210.0,113200.0,0.04402302]
["bitfinex","BTCUSD",1755839005491,5.24633823,113210.0,113200.0,0.04402302]
["bitfinex","BTCUSD",1755839005720,5.22005568,113210.0,113200.0,0.04402302]
["bitfinex","BTCUSD",1755839006874,5.19482545,113210.0,113200.0,0.04402302]
["bitfinex","BTCUSD",1755839014194,0.19450545,113210.0,113200.0,0.04897302]
["bitfinex","BTCUSD",1755839015498,0.19450545,113210.0,113200.0,0.04701302]
["bitfinex","BTCUSD",1755839015715,0.21973568,113210.0,113200.0,0.04402302]
["bitfinex","BTCUSD",1755839015927,5.19450545,113210.0,113200.0,0.04402302]
["bitfinex","BTCUSD",1755839016140,5.19450545,113210.0,113200.0,0.04502302]
["bitfinex","BTCUSD",1755839016555,4.861815,113210.0,113200.0,0.04502302]
["bitfinex","BTCUSD",1755839016767,0.068,113220.0,113210.0,0.01744902]
["bitfinex","BTCUSD",1755839016969,4.96323828,113220.0,113210.0,0.01744902]
["bitfinex","BTCUSD",1755839017588,4.97707091,113220.0,113210.0,0.01744902]
["bitfinex","BTCUSD",1755839017802,5.12651091,113220.0,113210.0,0.01744902]
["bitfinex","BTCUSD",1755839018368,5.15764171,113220.0,113210.0,0.01744902]
["bitfinex","BTCUSD",1755839018583,5.15764403,113220.0,113210.0,0.01744902]
["bitfinex","BTCUSD",1755839018786,5.15764697,113220.0,113210.0,0.01744902]
["bitfinex","BTCUSD",1755839025000,5.24451662,113220.0,113210.0,0.01744902]
["bitfinex","BTCUSD",1755839025615,5.15760697,113220.0,113210.0,0.01744902]
["bitfinex","BTCUSD",1755839026534,5.18133569,113220.0,113210.0,0.01744902]
["bitfinex","BTCUSD",1755839027929,5.17309472,113220.0,113210.0,0.01744902]
["bitfinex","BTCUSD",1755839028165,5.18135104,113220.0,113210.0,0.01744902]
["bitfinex","BTCUSD",1755839031133,5.89337933,113220.0,113190.0,0.07346804]
["bitfinex","BTCUSD",1755839031332,5.03498744,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839031539,5.55562323,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839034249,5.55561903,113210.0,113200.0,0.02047902]
["bitfinex","BTCUSD",1755839034886,5.55661903,113210.0,113200.0,0.02047902]
["bitfinex","BTCUSD",1755839035972,5.53284659,113210.0,113200.0,0.02047902]
["bitfinex","BTCUSD",1755839037295,5.53284106,113210.0,113200.0,0.02047902]
["bitfinex","BTCUSD",1755839038021,5.52459032,113210.0,113200.0,0.02047902]
["bitfinex","BTCUSD",1755839038248,5.53284111,113210.0,113200.0,0.02047902]
["bitfinex","BTCUSD",1755839039049,5.54667458,113210.0,113200.0,0.02047902]
["bitfinex","BTCUSD",1755839039713,5.54667458,113210.0,113200.0,0.02242902]
["bitfinex","BTCUSD",1755839040157,5.54667445,113210.0,113200.0,0.02242902]
["bitfinex","BTCUSD",1755839040817,5.05948255,113210.0,113200.0,0.02242902]
["bitfinex","BTCUSD",1755839041244,5.0594964,113210.0,113200.0,0.02242902]
["bitfinex","BTCUSD",1755839041453,5.05949624,113210.0,113200.0,0.02242902]
["bitfinex","BTCUSD",1755839045495,5.04505765,113210.0,113200.0,0.02242902]
["bitfinex","BTCUSD",1755839045728,5.05949539,113210.0,113200.0,0.02242902]
["bitfinex","BTCUSD",1755839047335,5.05949539,113210.0,113200.0,0.03437373]
["bitfinex","BTCUSD",1755839047542,5.05949539,113210.0,113200.0,0.02242902]
["bitfinex","BTCUSD",1755839047792,5.05949539,113210.0,113200.0,0.04900702]
["bitfinex","BTCUSD",1755839047966,4.91009539,113210.0,113200.0,0.04900702]
["bitfinex","BTCUSD",1755839048202,5.05945539,113210.0,113200.0,0.04900702]
["bitfinex","BTCUSD",1755839048948,4.91009539,113210.0,113200.0,0.04900702]
["bitfinex","BTCUSD",1755839049155,4.91009539,113210.0,113200.0,0.06095153]
["bitfinex","BTCUSD",1755839049156,5.012175,113210.0,113200.0,0.06095153]
["bitfinex","BTCUSD",1755839049373,4.862815,113210.0,113200.0,0.06095153]
["bitfinex","BTCUSD",1755839049608,0.15036,113210.0,113200.0,0.06095153]
["bitfinex","BTCUSD",1755839049813,0.14936,113210.0,113200.0,0.06095153]
["bitfinex","BTCUSD",1755839051072,0.16319129,113210.0,113200.0,0.06095153]
["bitfinex","BTCUSD",1755839051916,0.16319129,113210.0,113200.0,0.04900702]
["bitfinex","BTCUSD",1755839052340,0.18842152,113210.0,113200.0,0.05000702]
["bitfinex","BTCUSD",1755839052979,0.18842152,113210.0,113200.0,0.04805702]
["bitfinex","BTCUSD",1755839053461,0.01231129,113210.0,113200.0,0.00403]
["bitfinex","BTCUSD",1755839053670,0.51231129,113210.0,113200.0,0.01844902]
["bitfinex","BTCUSD",1755839053878,5.37412629,113210.0,113200.0,0.01844902]
["bitfinex","BTCUSD",1755839054082,0.01231129,113210.0,113200.0,0.02147902]
["bitfinex","BTCUSD",1755839054300,0.01231129,113210.0,113200.0,0.02242902]
["bitfinex","BTCUSD",1755839054500,0.16167129,113210.0,113200.0,0.02242902]
["bitfinex","BTCUSD",1755839055124,0.16167129,113210.0,113200.0,0.02047902]
["bitfinex","BTCUSD",1755839055334,5.02348629,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839055956,5.011175,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839056808,5.04464565,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839057436,5.01941542,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839057851,5.01941554,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839058519,5.03840215,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839059104,5.05223494,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839061598,5.0584153,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839062861,5.17051518,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839063066,5.63246375,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839063490,5.5455941,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839063917,5.53735411,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839064124,5.54559532,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839064546,5.54559546,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839064977,5.57082569,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839065186,5.65769534,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839065563,5.56258441,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839065802,5.38799418,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839066008,5.53747418,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839066840,5.5312932,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755839068265,5.5312932,113210.0,113200.0,0.02038902]
["bitfinex","BTCUSD",1755839068671,5.53953485,113210.0,113200.0,0.01993902]
["bitfinex","BTCUSD",1755839069651,5.5312932,113210.0,113200.0,0.02189902]
["bitfinex","BTCUSD",1755839071223,5.0441144,113210.0,113200.0,0.02189902]
["bitfinex","BTCUSD",1755839071634,5.0585369,113210.0,113200.0,0.02189902]
["bitfinex","BTCUSD",1755839072449,4.9090569,113210.0,113200.0,0.02189902]
["bitfinex","BTCUSD",1755839072711,5.0584969,113210.0,113200.0,0.02189902]
["bitfinex","BTCUSD",1755839072855,5.02508779,113210.0,113200.0,0.02189902]
["bitfinex","BTCUSD",1755839073457,5.02508779,113210.0,113200.0,0.04847502]
["bitfinex","BTCUSD",1755839074502,4.87564779,113210.0,113200.0,0.04847502]
["bitfinex","BTCUSD",1755839074719,0.16331279,113210.0,113200.0,0.04847502]
["bitfinex","BTCUSD",1755839074941,0.16331279,113210.0,113200.0,0.06036633]
["bitfinex","BTCUSD",1755839075150,0.16331279,113210.0,113200.0,0.04847502]
["bitfinex","BTCUSD",1755839076212,0.14948,113210.0,113200.0,0.04847502]
["bitfinex","BTCUSD",1755839077693,0.64948,113210.0,113200.0,0.04847502]
["bitfinex","BTCUSD",1755839077887,5.511295,113210.0,113200.0,0.04847502]
["bitfinex","BTCUSD",1755839078146,0.14948,113210.0,113200.0,0.04847502]
["bitfinex","BTCUSD",1755839078385,0.64948,113210.0,113200.0,0.04847502]
["bitfinex","BTCUSD",1755839078622,5.511295,113210.0,113200.0,0.04847502]
["bitfinex","BTCUSD",1755839078798,0.14948,113210.0,113200.0,0.04847502]
["bitfinex","BTCUSD",1755839079035,0.64948,113210.0,113200.0,0.04847502]
["bitfinex","BTCUSD",1755839079239,5.52512709,113210.0,113200.0,0.04847502]
["bitfinex","BTCUSD",1755839079444,0.16331209,113210.0,113200.0,0.04847502]
["bitfinex","BTCUSD",1755839081722,0.01383209,113210.0,113200.0,0.04847502]
["bitfinex","BTCUSD",1755839081911,0.16319209,113210.0,113200.0,0.06036633]
["bitfinex","BTCUSD",1755839082324,0.16310277,113210.0,113200.0,0.06036633]
["bitfinex","BTCUSD",1755839082946,0.16310277,113210.0,113200.0,0.04847502]
["bitfinex","BTCUSD",1755839083163,0.01374277,113210.0,113200.0,0.04847502]
["bitfinex","BTCUSD",1755839083381,0.16310277,113210.0,113200.0,0.04847502]
["bitfinex","BTCUSD",1755839088187,0.01374277,113210.0,113200.0,0.04847502]
["bitfinex","BTCUSD",1755839088385,0.16310277,113210.0,113200.0,0.04847502]
["bitfinex","BTCUSD",1755839088659,0.16310277,113210.0,113200.0,0.06036633]
["bitfinex","BTCUSD",1755839089291,0.01374277,113210.0,113200.0,0.06036633]
["bitfinex","BTCUSD",1755839089749,0.16310277,113210.0,113200.0,0.06036633]
["bitfinex","BTCUSD",1755839090218,0.14936,113210.0,113200.0,0.06036633]
["bitfinex","BTCUSD",1755839091799,0.14936,113210.0,113200.0,0.06136633]
["bitfinex","BTCUSD",1755839092813,0.16319113,113210.0,113200.0,0.06136633]
["bitfinex","BTCUSD",1755839096847,0.16319113,113210.0,113200.0,0.06357481]
["bitfinex","BTCUSD",1755839099915,0.01383113,113210.0,113200.0,0.06357481]
["bitfinex","BTCUSD",1755839100126,0.16315113,113210.0,113200.0,0.06357481]
["bitfinex","BTCUSD",1755839101338,0.16315113,113210.0,113200.0,0.06136633]
["bitfinex","BTCUSD",1755839103853,0.01383113,113210.0,113200.0,0.06136633]
["bitfinex","BTCUSD",1755839104061,0.16315113,113210.0,113200.0,0.06136633]
["bitfinex","BTCUSD",1755839104259,0.068,113230.0,113200.0,0.06094347]
["bitfinex","BTCUSD",1755839104520,4.861815,113220.0,113210.0,0.00307]
["bitfinex","BTCUSD",1755839104924,4.861815,113220.0,113210.0,0.00517]
["bitfinex","BTCUSD",1755839105244,4.861815,113220.0,113210.0,0.03174]
["bitfinex","BTCUSD",1755839105450,4.861815,113220.0,113210.0,0.06453075]
["bitfinex","BTCUSD",1755839105659,5.011215,113220.0,113210.0,0.06453075]
["bitfinex","BTCUSD",1755839105860,0.17507941,113220.0,113210.0,0.06453075]
["bitfinex","BTCUSD",1755839106295,0.17507941,113220.0,113210.0,0.08197977]
["bitfinex","BTCUSD",1755839106897,0.17507941,113220.0,113210.0,0.08297977]
["bitfinex","BTCUSD",1755839107117,0.02567941,113220.0,113210.0,0.15341781]
["bitfinex","BTCUSD",1755839107334,0.17511941,113220.0,113210.0,0.15783437]
["bitfinex","BTCUSD",1755839107550,0.14944,113220.0,113210.0,0.15783437]
["bitfinex","BTCUSD",1755839107978,0.17564905,113220.0,113210.0,0.15783437]
["bitfinex","BTCUSD",1755839108194,0.02620905,113220.0,113210.0,0.15783437]
["bitfinex","BTCUSD",1755839108418,0.04003845,113220.0,113210.0,0.42453437]
["bitfinex","BTCUSD",1755839108636,0.0138294,113220.0,113210.0,0.44511781]
["bitfinex","BTCUSD",1755839108856,0.0138294,113220.0,113210.0,0.44811781]
["bitfinex","BTCUSD",1755839109283,0.0138294,113220.0,113210.0,0.42211781]
["bitfinex","BTCUSD",1755839109497,0.04047507,113220.0,113210.0,0.78411781]
["bitfinex","BTCUSD",1755839109719,0.0138294,113220.0,113210.0,0.78611781]
["bitfinex","BTCUSD",1755839109958,0.0138294,113220.0,113210.0,0.79011781]
["bitfinex","BTCUSD",1755839110412,0.0138294,113220.0,113210.0,0.93967781]
["bitfinex","BTCUSD",1755839111545,0.0138294,113220.0,113210.0,0.79011781]
["bitfinex","BTCUSD",1755839111779,0.0138294,113220.0,113210.0,0.45297977]
["bitfinex","BTCUSD",1755839112222,0.0138294,113220.0,113210.0,0.42797977]
["bitfinex","BTCUSD",1755839112917,0.04992391,113220.0,113210.0,0.42797977]
["bitfinex","BTCUSD",1755839118532,0.04992391,113220.0,113210.0,0.49841781]
["bitfinex","BTCUSD",1755839119743,0.04740391,113220.0,113210.0,0.49841781]
["bitfinex","BTCUSD",1755839120935,0.03609451,113220.0,113210.0,0.49841781]
["bitfinex","BTCUSD",1755839121338,0.14944,113240.0,113220.0,0.01744902]
["bitfinex","BTCUSD",1755839121495,0.14944,113240.0,113220.0,0.06949889]
["bitfinex","BTCUSD",1755839121715,0.14944,113240.0,113220.0,0.07266889]
["bitfinex","BTCUSD",1755839122141,0.14944,113240.0,113230.0,0.04401502]
["bitfinex","BTCUSD",1755839123094,0.1845154,113240.0,113230.0,0.04401502]
["bitfinex","BTCUSD",1755839123540,0.19834324,113240.0,113230.0,0.04501502]
["bitfinex","BTCUSD",1755839123764,0.19834324,113240.0,113230.0,0.04818502]
["bitfinex","BTCUSD",1755839123994,0.19834324,113240.0,113230.0,0.05503851]
["bitfinex","BTCUSD",1755839124240,0.19834324,113240.0,113230.0,0.05820851]
["bitfinex","BTCUSD",1755839125179,0.19834324,113240.0,113230.0,0.06022851]
["bitfinex","BTCUSD",1755839126438,0.04890324,113240.0,113230.0,0.06022851]
["bitfinex","BTCUSD",1755839126673,0.04890324,113240.0,113230.0,0.05922851]
["bitfinex","BTCUSD",1755839126886,0.04890324,113240.0,113230.0,0.06022851]
["bitfinex","BTCUSD",1755839127105,0.04890324,113240.0,113230.0,0.06322851]
["bitfinex","BTCUSD",1755839127320,0.04890324,113240.0,113230.0,0.76757444]
["bitfinex","BTCUSD",1755839127538,0.0350754,113240.0,113230.0,0.76536655]
["bitfinex","BTCUSD",1755839127745,0.14928,113260.0,113240.0,0.01744902]
["bitfinex","BTCUSD",1755839127998,0.14928,113260.0,113250.0,0.02061902]
["bitfinex","BTCUSD",1755839128487,0.14928,113260.0,113250.0,0.04717902]
["bitfinex","BTCUSD",1755839129832,0.14928,113260.0,113250.0,0.04817902]
["bitfinex","BTCUSD",1755839130905,0.16310566,113260.0,113250.0,0.04817902]
["bitfinex","BTCUSD",1755839131116,0.19945585,113260.0,113250.0,0.04817902]
["bitfinex","BTCUSD",1755839132279,0.19945585,113260.0,113250.0,0.08749508]
["bitfinex","BTCUSD",1755839132913,0.19945585,113260.0,113250.0,0.08951508]
["bitfinex","BTCUSD",1755839133337,0.19949585,113260.0,113250.0,0.08951508]
["bitfinex","BTCUSD",1755839133698,0.05017585,113260.0,113250.0,0.08951508]
["bitfinex","BTCUSD",1755839133906,0.19949585,113260.0,113250.0,0.08951508]
["bitfinex","BTCUSD",1755839134109,0.05017585,113260.0,113250.0,0.08951508]
["bitfinex","BTCUSD",1755839134308,0.19945585,113260.0,113250.0,0.08951508]
["bitfinex","BTCUSD",1755839136961,0.19945585,113260.0,113250.0,0.08749508]
["bitfinex","BTCUSD",1755839137155,0.19945585,113260.0,113250.0,0.08432508]
["bitfinex","BTCUSD",1755839137939,0.19945585,113260.0,113250.0,0.04500902]
["bitfinex","BTCUSD",1755839147228,0.20769533,113260.0,113250.0,0.04500902]
["bitfinex","BTCUSD",1755839148696,5.06951033,113260.0,113250.0,0.04500902]
["bitfinex","BTCUSD",1755839148905,5.06951033,113260.0,113250.0,0.02756]
["bitfinex","BTCUSD",1755839149109,5.06951033,113260.0,113250.0,0.04500902]
["bitfinex","BTCUSD",1755839149316,5.05568467,113260.0,113250.0,0.04500902]
["bitfinex","BTCUSD",1755839149543,5.05568467,113260.0,113250.0,0.04400902]
["bitfinex","BTCUSD",1755839149748,5.05568704,113260.0,113250.0,0.04400902]
["bitfinex","BTCUSD",1755839150347,5.05568704,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755839150573,5.07467799,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755839150982,5.08086008,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755839152409,5.09468716,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755839152757,5.08850507,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755839152969,5.09468492,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755839154695,5.18155457,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755839157693,4.75183173,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755839158130,4.78825302,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755839159020,4.93753302,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755839161263,4.92311132,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755839161474,4.93752956,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755839161916,4.93752963,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755839163548,4.93752963,113260.0,113250.0,0.02041902]
["bitfinex","BTCUSD",1755839164433,4.93752982,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755839167189,4.93752982,113260.0,113250.0,0.02041902]
["bitfinex","BTCUSD",1755839170353,4.92929065,113260.0,113250.0,0.02041902]
["bitfinex","BTCUSD",1755839170604,4.93753583,113260.0,113250.0,0.02041902]
["bitfinex","BTCUSD",1755839171656,4.7537998,113260.0,113250.0,0.02041902]
["bitfinex","BTCUSD",1755839171863,4.76762696,113260.0,113250.0,0.02041902]
["bitfinex","BTCUSD",1755839172982,4.76762696,113260.0,113250.0,0.02246902]
["bitfinex","BTCUSD",1755839173657,4.78411923,113260.0,113250.0,0.02246902]
["bitfinex","BTCUSD",1755839176656,4.78415166,113260.0,113250.0,0.02246902]
["bitfinex","BTCUSD",1755839177112,4.78415166,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755839177387,4.78415166,113260.0,113250.0,0.02056902]
["bitfinex","BTCUSD",1755839178062,4.78415166,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755839178504,4.78415166,113260.0,113250.0,0.02056902]
["bitfinex","BTCUSD",1755839179328,4.76764541,113260.0,113250.0,0.02056902]
["bitfinex","BTCUSD",1755839179714,4.6183771,113260.0,113250.0,0.02259902]
["bitfinex","BTCUSD",1755839179992,4.7676571,113260.0,113250.0,0.02259902]
["bitfinex","BTCUSD",1755839180574,4.76761912,113260.0,113250.0,0.02751552]
["bitfinex","BTCUSD",1755839181079,4.76761912,113260.0,113250.0,0.02259902]
["bitfinex","BTCUSD",1755839181673,0.2139483,113260.0,113250.0,0.02259902]
["bitfinex","BTCUSD",1755839181853,0.05024845,113260.0,113250.0,0.02480652]
["bitfinex","BTCUSD",1755839182056,0.19948845,113260.0,113250.0,0.04916002]
["bitfinex","BTCUSD",1755839183049,0.19948845,113260.0,113250.0,0.05216002]
["bitfinex","BTCUSD",1755839183256,0.19948845,113260.0,113250.0,0.05759679]
["bitfinex","BTCUSD",1755839183457,0.19948845,113260.0,113250.0,0.05859679]
["bitfinex","BTCUSD",1755839185699,0.18566129,113260.0,113250.0,0.05859679]
["bitfinex","BTCUSD",1755839187473,0.18318129,113260.0,113250.0,0.05859679]
["bitfinex","BTCUSD",1755839189187,0.19700666,113260.0,113250.0,0.05859679]
["bitfinex","BTCUSD",1755839189787,0.19700666,113260.0,113250.0,0.05316002]
["bitfinex","BTCUSD",1755839191847,0.06796,113270.0,113260.0,0.01744902]
["bitfinex","BTCUSD",1755839192276,0.10466894,113270.0,113260.0,0.02056902]
["bitfinex","BTCUSD",1755839192453,0.10466894,113270.0,113260.0,0.02259902]
["bitfinex","BTCUSD",1755839192606,0.11849426,113270.0,113260.0,0.02259902]
["bitfinex","BTCUSD",1755839193014,0.26773426,113270.0,113260.0,0.02259902]
["bitfinex","BTCUSD",1755839193220,0.26773426,113270.0,113260.0,0.04916002]
["bitfinex","BTCUSD",1755839193447,0.26773426,113270.0,113260.0,0.05507602]
["bitfinex","BTCUSD",1755839194386,0.26769426,113270.0,113260.0,0.05507602]
["bitfinex","BTCUSD",1755839195221,0.26769426,113270.0,113260.0,0.05016002]
["bitfinex","BTCUSD",1755839202894,0.19973426,113270.0,113260.0,0.05016002]
["bitfinex","BTCUSD",1755839211136,0.2079967,113270.0,113260.0,0.05016002]
["bitfinex","BTCUSD",1755839213759,0.0587967,113270.0,113260.0,0.05016002]
["bitfinex","BTCUSD",1755839213959,0.2079967,113270.0,113260.0,0.05016002]
["bitfinex","BTCUSD",1755839214166,0.7079967,113270.0,113260.0,0.05016002]
["bitfinex","BTCUSD",1755839214372,0.2079967,113270.0,113260.0,0.05016002]
["bitfinex","BTCUSD",1755839215645,0.2079967,113270.0,113260.0,0.04827404]
["bitfinex","BTCUSD",1755839217038,0.20799717,113270.0,113260.0,0.04827404]
["bitfinex","BTCUSD",1755839222279,0.19973426,113270.0,113260.0,0.04827404]
["bitfinex","BTCUSD",1755839222482,0.05053426,113270.0,113260.0,0.08681525]
["bitfinex","BTCUSD",1755839222814,0.19969426,113270.0,113260.0,0.04827404]
["bitfinex","BTCUSD",1755839223060,0.05053426,113270.0,113260.0,0.05268866]
["bitfinex","BTCUSD",1755839224609,0.05053426,113270.0,113260.0,0.04948135]
["bitfinex","BTCUSD",1755839225041,0.05053426,113270.0,113260.0,0.05248135]
["bitfinex","BTCUSD",1755839225889,0.03670894,113270.0,113260.0,0.05127404]
["bitfinex","BTCUSD",1755839226087,0.14916,113280.0,113260.0,0.09261525]
["bitfinex","BTCUSD",1755839226295,0.01382358,113270.0,113260.0,0.08949525]
["bitfinex","BTCUSD",1755839226500,0.01382358,113270.0,113260.0,0.06293425]
["bitfinex","BTCUSD",1755839226705,0.01382358,113270.0,113260.0,0.08948925]
["bitfinex","BTCUSD",1755839226924,0.01382358,113270.0,113260.0,0.09263925]
["bitfinex","BTCUSD",1755839227825,0.01382358,113270.0,113260.0,0.09163925]
["bitfinex","BTCUSD",1755839228689,0.04990451,113270.0,113260.0,0.35833925]
["bitfinex","BTCUSD",1755839228819,0.01382358,113270.0,113260.0,0.35933925]
["bitfinex","BTCUSD",1755839232955,0.01382358,113270.0,113260.0,0.31281804]
["bitfinex","BTCUSD",1755839233165,0.01382358,113270.0,113260.0,0.31596804]
["bitfinex","BTCUSD",1755839233375,0.04923311,113270.0,113260.0,0.31798804]
["bitfinex","BTCUSD",1755839233580,0.01382358,113270.0,113260.0,0.31798804]
["bitfinex","BTCUSD",1755839237842,0.04976984,113270.0,113260.0,0.31798804]
["bitfinex","BTCUSD",1755839238167,0.04976984,113270.0,113260.0,0.37424665]
["bitfinex","BTCUSD",1755839240916,0.04976984,113270.0,113260.0,0.39924665]
["bitfinex","BTCUSD",1755839241792,0.04976984,113270.0,113260.0,0.39524665]
["bitfinex","BTCUSD",1755839242229,0.04976984,113270.0,113260.0,0.40124665]
["bitfinex","BTCUSD",1755839245935,0.03594626,113270.0,113260.0,0.40124665]
["bitfinex","BTCUSD",1755839246282,0.5,113290.0,113260.0,0.40124665]
["bitfinex","BTCUSD",1755839246485,0.5,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1755839246486,4.553674,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1755839246944,4.553674,113290.0,113280.0,0.01287626]
["bitfinex","BTCUSD",1755839247117,4.553674,113290.0,113280.0,0.04240026]
["bitfinex","BTCUSD",1755839248275,4.553674,113290.0,113280.0,0.04340026]
["bitfinex","BTCUSD",1755839249741,5.10358527,113290.0,113280.0,0.030524]
["bitfinex","BTCUSD",1755839249961,0.04991127,113290.0,113280.0,0.032644]
["bitfinex","BTCUSD",1755839250194,0.54991127,113290.0,113280.0,0.032644]
["bitfinex","BTCUSD",1755839250365,5.10358527,113290.0,113280.0,0.032644]
["bitfinex","BTCUSD",1755839250568,0.04991127,113290.0,113280.0,0.032644]
["bitfinex","BTCUSD",1755839250791,0.54991127,113290.0,113280.0,0.032644]
["bitfinex","BTCUSD",1755839251159,5.10358527,113290.0,113280.0,0.032644]
["bitfinex","BTCUSD",1755839251368,0.04991127,113290.0,113280.0,0.032644]
["bitfinex","BTCUSD",1755839251568,0.54991127,113290.0,113280.0,0.032644]
["bitfinex","BTCUSD",1755839251743,5.10258527,113290.0,113280.0,0.032644]
["bitfinex","BTCUSD",1755839251952,0.04891127,113290.0,113280.0,0.05009302]
["bitfinex","BTCUSD",1755839252154,0.54891127,113290.0,113280.0,0.05009302]
["bitfinex","BTCUSD",1755839252796,0.04891127,113290.0,113280.0,0.05229994]
["bitfinex","BTCUSD",1755839253006,0.04891127,113290.0,113280.0,0.05450686]
["bitfinex","BTCUSD",1755839253876,0.04891127,113290.0,113280.0,0.34399994]
["bitfinex","BTCUSD",1755839254080,0.04891127,113290.0,113280.0,0.34179302]
["bitfinex","BTCUSD",1755839254491,0.04891127,113290.0,113280.0,0.31679302]
["bitfinex","BTCUSD",1755839254696,0.04891127,113290.0,113280.0,0.37192813]
["bitfinex","BTCUSD",1755839255084,0.04891127,113290.0,113280.0,0.37492813]
["bitfinex","BTCUSD",1755839255289,0.04891127,113290.0,113280.0,0.37192813]
["bitfinex","BTCUSD",1755839255656,0.04891127,113290.0,113280.0,0.37792813]
["bitfinex","BTCUSD",1755839255891,0.06792,113320.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1755839256170,4.553674,113310.0,113290.0,0.05698673]
["bitfinex","BTCUSD",1755839256371,4.553674,113310.0,113300.0,0.02041902]
["bitfinex","BTCUSD",1755839256777,4.553674,113310.0,113300.0,0.04696902]
["bitfinex","BTCUSD",1755839258344,4.553674,113310.0,113300.0,0.04399902]
["bitfinex","BTCUSD",1755839259435,4.553674,113310.0,113300.0,0.04499902]
["bitfinex","BTCUSD",1755839259635,4.56749366,113310.0,113300.0,0.04499902]
["bitfinex","BTCUSD",1755839259841,0.01381966,113310.0,113300.0,0.04499902]
["bitfinex","BTCUSD",1755839260044,0.01381966,113310.0,113300.0,0.05374969]
["bitfinex","BTCUSD",1755839262606,0.01381966,113310.0,113300.0,0.05671969]
["bitfinex","BTCUSD",1755839264188,0.16293966,113310.0,113300.0,0.05671969]
["bitfinex","BTCUSD",1755839264784,0.01381966,113310.0,113300.0,0.05671969]
["bitfinex","BTCUSD",1755839264984,0.16289966,113310.0,113300.0,0.05671969]
["bitfinex","BTCUSD",1755839265387,0.16289966,113310.0,113300.0,0.05883969]
["bitfinex","BTCUSD",1755839267776,0.16289966,113310.0,113300.0,0.05671969]
["bitfinex","BTCUSD",1755839268285,0.15763743,113310.0,113300.0,0.05671969]
["bitfinex","BTCUSD",1755839269602,0.14908,113310.0,113300.0,0.05671969]
["bitfinex","BTCUSD",1755839272134,0.16289964,113310.0,113300.0,0.05671969]
["bitfinex","BTCUSD",1755839273770,0.16289964,113310.0,113300.0,0.05883969]
["bitfinex","BTCUSD",1755839274392,0.16289964,113310.0,113300.0,0.05671969]
["bitfinex","BTCUSD",1755839274824,0.01381964,113310.0,113300.0,0.05671969]
["bitfinex","BTCUSD",1755839275200,0.16289964,113310.0,113300.0,0.05671969]
["bitfinex","BTCUSD",1755839275426,0.16289964,113310.0,113300.0,0.05883969]
["bitfinex","BTCUSD",1755839277128,0.16289964,113310.0,113300.0,0.05671969]
["bitfinex","BTCUSD",1755839277517,0.16289964,113310.0,113300.0,0.04796902]
["bitfinex","BTCUSD",1755839279276,0.16289964,113310.0,113300.0,0.04800902]
["bitfinex","BTCUSD",1755839279476,0.16289964,113310.0,113300.0,0.05012902]
["bitfinex","BTCUSD",1755839288472,0.16289964,113310.0,113300.0,0.04503902]
["bitfinex","BTCUSD",1755839288897,0.66289964,113310.0,113300.0,0.04503902]
["bitfinex","BTCUSD",1755839289534,0.16289964,113310.0,113300.0,0.04503902]
["bitfinex","BTCUSD",1755839290944,0.19023568,113310.0,113300.0,0.04503902]
["bitfinex","BTCUSD",1755839291576,4.74390968,113310.0,113300.0,0.04503902]
["bitfinex","BTCUSD",1755839292313,4.74390808,113310.0,113300.0,0.04503902]
["bitfinex","BTCUSD",1755839292714,4.74390808,113310.0,113300.0,0.04403902]
["bitfinex","BTCUSD",1755839293707,4.83698016,113310.0,113300.0,0.04403902]
["bitfinex","BTCUSD",1755839293903,4.75011051,113310.0,113290.0,0.33713804]
["bitfinex","BTCUSD",1755839294043,4.553674,113300.0,113290.0,0.33713804]
["bitfinex","BTCUSD",1755839294245,4.553674,113300.0,113290.0,0.36369104]
["bitfinex","BTCUSD",1755839296052,4.553674,113300.0,113290.0,0.38114006]
["bitfinex","BTCUSD",1755839296461,4.553674,113300.0,113290.0,0.38214006]
["bitfinex","BTCUSD",1755839296653,4.553674,113300.0,113290.0,0.11544006]
["bitfinex","BTCUSD",1755839297035,4.64054365,113300.0,113290.0,0.11544006]
["bitfinex","BTCUSD",1755839297240,0.08686965,113300.0,113290.0,0.11544006]
["bitfinex","BTCUSD",1755839297456,0.16289964,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839297653,4.75007295,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839298224,4.74180975,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839298419,4.75007248,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839298897,4.75007184,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839299274,4.83694149,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839301557,4.83693827,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839304924,4.83693827,113310.0,113290.0,0.07365804]
["bitfinex","BTCUSD",1755839305131,4.553674,113300.0,113290.0,0.09110706]
["bitfinex","BTCUSD",1755839307035,4.702714,113300.0,113290.0,0.09314706]
["bitfinex","BTCUSD",1755839307254,0.22524041,113300.0,113290.0,0.09314706]
["bitfinex","BTCUSD",1755839307457,0.14904,113300.0,113290.0,0.09314706]
["bitfinex","BTCUSD",1755839307718,0.64904,113300.0,113290.0,0.09314706]
["bitfinex","BTCUSD",1755839308675,0.04037264,113310.0,113290.0,0.09314706]
["bitfinex","BTCUSD",1755839308881,4.363513,113300.0,113290.0,0.09314706]
["bitfinex","BTCUSD",1755839309940,4.512553,113300.0,113290.0,0.09314706]
["bitfinex","BTCUSD",1755839310143,0.14904,113300.0,113290.0,0.09314706]
["bitfinex","BTCUSD",1755839310360,0.64904,113300.0,113290.0,0.09314706]
["bitfinex","BTCUSD",1755839310486,5.012553,113300.0,113290.0,0.09314706]
["bitfinex","BTCUSD",1755839310687,0.14904,113300.0,113290.0,0.09314706]
["bitfinex","BTCUSD",1755839311036,0.64904,113300.0,113290.0,0.09314706]
["bitfinex","BTCUSD",1755839311201,5.012553,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839311398,0.14904,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839311602,0.64904,113300.0,113290.0,0.09114706]
["bitfinex","BTCUSD",1755839311822,5.012553,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839312031,0.14904,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839312228,0.64904,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839312382,5.012553,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839312582,0.14904,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839312878,5.012553,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839313076,0.14904,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839313225,0.64904,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839313432,5.012553,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839313755,4.363513,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839313957,0.04037264,113310.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839314173,4.178593,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839314929,4.327593,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839315129,0.149,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839315250,0.649,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839315452,4.827593,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839315657,0.149,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839315853,0.649,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839316055,4.827593,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839316275,0.149,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839316467,0.649,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839317881,0.49772,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839318089,4.176313,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839319023,4.325313,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839319364,0.149,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839319572,0.649,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839319779,4.825313,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839319988,0.149,113300.0,113290.0,0.10516117]
["bitfinex","BTCUSD",1755839320190,0.649,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839320395,4.825313,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839320601,0.149,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839320795,0.649,113300.0,113290.0,0.09318706]
["bitfinex","BTCUSD",1755839321002,4.825313,113300.0,113290.0,0.02274902]
["bitfinex","BTCUSD",1755839321206,0.149,113300.0,113290.0,0.02274902]
["bitfinex","BTCUSD",1755839321427,0.649,113300.0,113290.0,0.02274902]
["bitfinex","BTCUSD",1755839321630,4.825313,113300.0,113290.0,0.02274902]
["bitfinex","BTCUSD",1755839321834,0.149,113300.0,113290.0,0.02274902]
["bitfinex","BTCUSD",1755839322034,0.649,113300.0,113290.0,0.02274902]
["bitfinex","BTCUSD",1755839322254,4.825313,113300.0,113290.0,0.02274902]
["bitfinex","BTCUSD",1755839322397,0.149,113300.0,113290.0,0.02274902]
["bitfinex","BTCUSD",1755839322602,4.825313,113300.0,113290.0,0.02274902]
["bitfinex","BTCUSD",1755839322812,0.149,113300.0,113290.0,0.02274902]
["bitfinex","BTCUSD",1755839323014,4.34425026,113300.0,113290.0,0.01748902]
["bitfinex","BTCUSD",1755839323329,4.3777745,113300.0,113290.0,0.01748902]
["bitfinex","BTCUSD",1755839326148,4.3715724,113300.0,113290.0,0.01748902]
["bitfinex","BTCUSD",1755839326387,4.37777196,113300.0,113290.0,0.01748902]
["bitfinex","BTCUSD",1755839326763,4.37777156,113300.0,113290.0,0.01748902]
["bitfinex","BTCUSD",1755839327323,4.40432656,113300.0,113290.0,0.01748902]
["bitfinex","BTCUSD",1755839327751,4.47224656,113300.0,113290.0,0.01748902]
["bitfinex","BTCUSD",1755839327953,4.47224656,113300.0,113270.0,0.09699404]
["bitfinex","BTCUSD",1755839328117,4.176313,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1755839328323,4.20983214,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1755839328719,4.23639014,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1755839329454,4.22192389,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1755839329654,4.23638145,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1755839329877,4.4722511,113290.0,113280.0,0.01844902]
["bitfinex","BTCUSD",1755839330279,4.38538145,113290.0,113280.0,0.01844902]
["bitfinex","BTCUSD",1755839330687,4.38538145,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1755839331486,4.39920438,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1755839332302,4.39919652,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1755839332469,4.39919652,113290.0,113270.0,0.07357804]
["bitfinex","BTCUSD",1755839332682,4.325273,113280.0,113270.0,0.09102706]
["bitfinex","BTCUSD",1755839332902,4.325273,113280.0,113270.0,0.08987706]
["bitfinex","BTCUSD",1755839333682,4.325273,113280.0,113270.0,0.09301706]
["bitfinex","BTCUSD",1755839334848,4.325273,113280.0,113270.0,0.09401706]
["bitfinex","BTCUSD",1755839336545,4.35671089,113280.0,113260.0,0.00314]
["bitfinex","BTCUSD",1755839336744,4.325313,113270.0,113260.0,0.00314]
["bitfinex","BTCUSD",1755839336969,0.149,113270.0,113260.0,0.00513]
["bitfinex","BTCUSD",1755839337342,0.649,113270.0,113260.0,0.00513]
["bitfinex","BTCUSD",1755839337558,4.83913753,113270.0,113260.0,0.00513]
["bitfinex","BTCUSD",1755839337817,0.16282453,113270.0,113260.0,0.00513]
["bitfinex","BTCUSD",1755839337997,0.66282453,113270.0,113260.0,0.00613]
["bitfinex","BTCUSD",1755839338201,0.66282453,113270.0,113260.0,0.00414]
["bitfinex","BTCUSD",1755839338202,4.33913753,113270.0,113260.0,0.00414]
["bitfinex","BTCUSD",1755839338607,4.36569853,113270.0,113260.0,0.00414]
["bitfinex","BTCUSD",1755839339453,4.351874,113270.0,113260.0,0.00414]
["bitfinex","BTCUSD",1755839340216,4.351874,113270.0,113260.0,0.00314]
["bitfinex","BTCUSD",1755839340625,4.420834,113270.0,113260.0,0.00314]
["bitfinex","BTCUSD",1755839340836,4.50770365,113270.0,113260.0,0.00314]
["bitfinex","BTCUSD",1755839341065,4.52152849,113270.0,113260.0,0.00314]
["bitfinex","BTCUSD",1755839341652,4.52152849,113270.0,113250.0,0.07407804]
["bitfinex","BTCUSD",1755839341854,4.325273,113260.0,113250.0,0.09152706]
["bitfinex","BTCUSD",1755839342035,0.14896,113260.0,113250.0,0.09351706]
["bitfinex","BTCUSD",1755839345974,0.17469058,113260.0,113250.0,0.00563]
["bitfinex","BTCUSD",1755839346205,4.325273,113260.0,113250.0,0.00364]
["bitfinex","BTCUSD",1755839346431,4.351837,113260.0,113250.0,0.00364]
["bitfinex","BTCUSD",1755839347327,4.352837,113260.0,113250.0,0.00364]
["bitfinex","BTCUSD",1755839349233,4.352837,113260.0,113250.0,0.00563]
["bitfinex","BTCUSD",1755839349425,4.36666308,113260.0,113250.0,0.00563]
["bitfinex","BTCUSD",1755839349891,4.36670308,113260.0,113250.0,0.00563]
["bitfinex","BTCUSD",1755839350082,4.36666308,113260.0,113250.0,0.00563]
["bitfinex","BTCUSD",1755839353186,4.34009908,113260.0,113250.0,0.00563]
["bitfinex","BTCUSD",1755839355555,4.42696873,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839357330,4.09214708,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839358000,3.765494,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839358211,3.77932028,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839358648,3.765494,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839359041,3.914454,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839360206,3.914454,113260.0,113250.0,0.00369]
["bitfinex","BTCUSD",1755839360845,3.92828014,113260.0,113250.0,0.00369]
["bitfinex","BTCUSD",1755839361410,4.01514979,113260.0,113250.0,0.00369]
["bitfinex","BTCUSD",1755839362429,3.92828014,113260.0,113250.0,0.00369]
["bitfinex","BTCUSD",1755839362632,3.92828014,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839362838,3.96173508,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839363077,4.00480547,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839363350,4.00480389,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839363559,4.09167354,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839363705,4.12311143,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839365295,4.12411143,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839365501,4.12410827,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839365718,4.12310827,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839366134,4.12410827,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839367220,4.61108487,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839367843,4.634808,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839369332,4.81139284,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839369771,4.83374603,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839369984,4.81139284,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839370217,4.84316728,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839370641,4.81944415,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839371077,4.80561801,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839371496,4.7891152,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839371726,4.8056064,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839372193,4.80560643,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839372419,4.80560309,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839372621,4.81943144,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839372833,4.8132455,113260.0,113250.0,0.0005]
["bitfinex","BTCUSD",1755839373039,0.17660621,113250.0,113230.0,0.06872358]
["bitfinex","BTCUSD",1755839373249,0.71692,113240.0,113230.0,0.06872358]
["bitfinex","BTCUSD",1755839373464,4.01585979,113240.0,113230.0,0.06872358]
["bitfinex","BTCUSD",1755839373665,4.5194023,113240.0,113230.0,0.06872358]
["bitfinex","BTCUSD",1755839373874,4.5459743,113240.0,113230.0,0.06872358]
["bitfinex","BTCUSD",1755839374086,4.55980377,113240.0,113230.0,0.06872358]
["bitfinex","BTCUSD",1755839374295,4.57874103,113240.0,113230.0,0.06872358]
["bitfinex","BTCUSD",1755839374964,4.57872966,113240.0,113230.0,0.06872358]
["bitfinex","BTCUSD",1755839375384,4.5597924,113240.0,113230.0,0.06872358]
["bitfinex","BTCUSD",1755839376037,4.73640843,113240.0,113230.0,0.06872358]
["bitfinex","BTCUSD",1755839376243,4.79193118,113240.0,113230.0,0.06872358]
["bitfinex","BTCUSD",1755839376433,4.76015674,113240.0,113210.0,0.07043804]
["bitfinex","BTCUSD",1755839376644,3.914454,113230.0,113220.0,0.00319]
["bitfinex","BTCUSD",1755839376844,3.95613524,113230.0,113220.0,0.00319]
["bitfinex","BTCUSD",1755839377054,3.95613524,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839377273,3.98271024,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839377888,3.98270049,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839378290,3.96621711,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839378706,3.96721711,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839379123,3.98104766,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839379250,3.98204766,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839379450,3.99850586,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839379678,3.98204766,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839380084,3.83308766,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839380301,3.98204766,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839380666,3.86913678,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839380861,3.98534695,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839381126,3.99151848,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839381669,3.99151841,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839390326,3.99152448,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839391155,3.99152473,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839391986,3.99052473,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839392640,3.98952473,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839396470,3.98953267,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839397263,4.00603119,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839399497,3.99985477,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839399705,4.0060452,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839400119,4.01430111,113230.0,113220.0,0.00525]
["bitfinex","BTCUSD",1755839400331,4.01430512,113230.0,113220.0,0.00319]
["bitfinex","BTCUSD",1755839400547,4.01430512,113230.0,113220.0,0.0052]
["bitfinex","BTCUSD",1755839402539,4.01430512,113230.0,113220.0,0.00319]
["bitfinex","BTCUSD",1755839404038,4.00047457,113230.0,113220.0,0.00319]
["bitfinex","BTCUSD",1755839407659,3.97570683,113230.0,113220.0,0.00319]
["bitfinex","BTCUSD",1755839407870,4.00050315,113230.0,113220.0,0.00319]
["bitfinex","BTCUSD",1755839408286,4.000504,113230.0,113220.0,0.00319]
["bitfinex","BTCUSD",1755839408501,4.0005052,113230.0,113220.0,0.00319]
["bitfinex","BTCUSD",1755839408923,3.98397893,113230.0,113220.0,0.00319]
["bitfinex","BTCUSD",1755839409145,4.0005076,113230.0,113220.0,0.00319]
["bitfinex","BTCUSD",1755839409350,4.01433813,113230.0,113220.0,0.00319]
["bitfinex","BTCUSD",1755839409790,4.01433813,113230.0,113220.0,0.0052]
["bitfinex","BTCUSD",1755839410899,3.99780946,113230.0,113220.0,0.00319]
["bitfinex","BTCUSD",1755839411118,4.0143496,113230.0,113210.0,0.07043804]
["bitfinex","BTCUSD",1755839411334,3.914454,113220.0,113210.0,0.08788706]
["bitfinex","BTCUSD",1755839411529,3.93966548,113220.0,113210.0,0.09291706]
["bitfinex","BTCUSD",1755839412241,3.79070548,113220.0,113210.0,0.09291706]
["bitfinex","BTCUSD",1755839412487,0.05087965,113230.0,113220.0,0.01744902]
["bitfinex","BTCUSD",1755839412734,0.54987965,113230.0,113220.0,0.02247902]
["bitfinex","BTCUSD",1755839412947,0.04987965,113230.0,113220.0,0.03760763]
["bitfinex","BTCUSD",1755839413155,0.04987965,113230.0,113220.0,0.03539954]
["bitfinex","BTCUSD",1755839413395,0.04987965,113230.0,113220.0,0.06196554]
["bitfinex","BTCUSD",1755839413608,0.04987965,113230.0,113220.0,0.05975745]
["bitfinex","BTCUSD",1755839414232,0.04987965,113230.0,113220.0,0.06175745]
["bitfinex","BTCUSD",1755839414438,0.04987965,113230.0,113220.0,0.06275745]
["bitfinex","BTCUSD",1755839414846,0.04987965,113230.0,113220.0,0.05204502]
["bitfinex","BTCUSD",1755839415692,0.04987965,113230.0,113220.0,0.05425311]
["bitfinex","BTCUSD",1755839416037,0.04987965,113230.0,113220.0,0.0564612]
["bitfinex","BTCUSD",1755839416467,0.04987965,113230.0,113220.0,0.3231612]
["bitfinex","BTCUSD",1755839416672,0.03604912,113230.0,113220.0,0.31874502]
["bitfinex","BTCUSD",1755839416902,0.14892,113240.0,113220.0,0.35766333]
["bitfinex","BTCUSD",1755839417107,0.64892,113250.0,113220.0,0.35464333]
["bitfinex","BTCUSD",1755839417309,4.414414,113250.0,113240.0,0.01744902]
["bitfinex","BTCUSD",1755839417458,0.14892,113250.0,113240.0,0.01965672]
["bitfinex","BTCUSD",1755839417638,0.14892,113250.0,113240.0,0.02262902]
["bitfinex","BTCUSD",1755839418098,0.14892,113250.0,113240.0,0.04919302]
["bitfinex","BTCUSD",1755839418720,0.17964969,113250.0,113240.0,0.0545539]
["bitfinex","BTCUSD",1755839418927,0.19347675,113250.0,113240.0,0.0545539]
["bitfinex","BTCUSD",1755839421079,0.04455675,113250.0,113240.0,0.0545539]
["bitfinex","BTCUSD",1755839421290,0.19347675,113250.0,113240.0,0.0545539]
["bitfinex","BTCUSD",1755839421706,0.04455675,113250.0,113240.0,0.0545539]
["bitfinex","BTCUSD",1755839421912,0.19347675,113250.0,113240.0,0.0545539]
["bitfinex","BTCUSD",1755839422120,0.04455675,113250.0,113240.0,0.0545539]
["bitfinex","BTCUSD",1755839422336,0.19347675,113250.0,113240.0,0.0545539]
["bitfinex","BTCUSD",1755839423400,0.19347675,113250.0,113240.0,0.04919302]
["bitfinex","BTCUSD",1755839428634,0.19343675,113250.0,113240.0,0.04919302]
["bitfinex","BTCUSD",1755839429186,0.04455675,113250.0,113240.0,0.04919302]
["bitfinex","BTCUSD",1755839429593,0.19343675,113250.0,113240.0,0.04919302]
["bitfinex","BTCUSD",1755839430563,0.19343675,113250.0,113240.0,0.05140072]
["bitfinex","BTCUSD",1755839430762,0.19343675,113250.0,113240.0,0.0902546]
["bitfinex","BTCUSD",1755839433077,0.04455675,113250.0,113240.0,0.3547469]
["bitfinex","BTCUSD",1755839433287,0.04455675,113250.0,113240.0,0.6947469]
["bitfinex","BTCUSD",1755839433501,0.03072969,113250.0,113240.0,0.6947469]
["bitfinex","BTCUSD",1755839433925,0.14888,113270.0,113240.0,0.6947469]
["bitfinex","BTCUSD",1755839434134,0.14888,113270.0,113260.0,0.01744902]
["bitfinex","BTCUSD",1755839434553,0.14888,113270.0,113260.0,0.02262902]
["bitfinex","BTCUSD",1755839434758,0.14888,113270.0,113260.0,0.04918902]
["bitfinex","BTCUSD",1755839435570,0.17876652,113270.0,113260.0,0.05018902]
["bitfinex","BTCUSD",1755839436329,0.19259128,113270.0,113260.0,0.05018902]
["bitfinex","BTCUSD",1755839436729,0.19259128,113270.0,113260.0,0.04814902]
["bitfinex","BTCUSD",1755839441085,0.19259128,113270.0,113260.0,0.05018902]
["bitfinex","BTCUSD",1755839443583,0.19259128,113270.0,113260.0,0.08892173]
["bitfinex","BTCUSD",1755839443803,0.19259128,113270.0,113260.0,0.05018902]
["bitfinex","BTCUSD",1755839445093,0.19259128,113270.0,113260.0,0.04814902]
["bitfinex","BTCUSD",1755839445299,0.19259128,113270.0,113260.0,0.04500902]
["bitfinex","BTCUSD",1755839448926,0.19259128,113270.0,113260.0,0.04811902]
["bitfinex","BTCUSD",1755839452400,0.19259128,113270.0,113260.0,0.04500902]
["bitfinex","BTCUSD",1755839454196,0.19259128,113270.0,113260.0,0.01844902]
["bitfinex","BTCUSD",1755839456394,0.19259128,113270.0,113260.0,0.02155902]
["bitfinex","BTCUSD",1755839456602,0.19259128,113270.0,113260.0,0.02357902]
["bitfinex","BTCUSD",1755839457401,0.04371128,113270.0,113260.0,0.02357902]
["bitfinex","BTCUSD",1755839457601,0.19255128,113270.0,113260.0,0.03563683]
["bitfinex","BTCUSD",1755839457808,0.19255128,113270.0,113260.0,0.02357902]
["bitfinex","BTCUSD",1755839460445,0.19255128,113270.0,113260.0,0.02155902]
["bitfinex","BTCUSD",1755839461289,0.19255128,113270.0,113260.0,0.01844902]
["bitfinex","BTCUSD",1755839461919,0.19255128,113270.0,113260.0,0.02155902]
["bitfinex","BTCUSD",1755839462121,0.19255128,113270.0,113260.0,0.02357902]
["bitfinex","BTCUSD",1755839462976,0.19255128,113270.0,113260.0,0.03563683]
["bitfinex","BTCUSD",1755839463599,0.04371128,113270.0,113260.0,0.03563683]
["bitfinex","BTCUSD",1755839463813,0.19267128,113270.0,113260.0,0.03563683]
["bitfinex","BTCUSD",1755839464231,0.19267128,113270.0,113260.0,0.06219483]
["bitfinex","BTCUSD",1755839465668,0.19267128,113270.0,113260.0,0.05013702]
["bitfinex","BTCUSD",1755839467940,0.04371128,113270.0,113260.0,0.05013702]
["bitfinex","BTCUSD",1755839468179,0.02988652,113270.0,113260.0,0.39013702]
["bitfinex","BTCUSD",1755839468467,0.02988652,113270.0,113260.0,0.53909702]
["bitfinex","BTCUSD",1755839468679,0.14896,113290.0,113260.0,0.53909702]
["bitfinex","BTCUSD",1755839468924,0.21696,113300.0,113270.0,0.07575515]
["bitfinex","BTCUSD",1755839469177,0.21696,113300.0,113270.0,0.07264515]
["bitfinex","BTCUSD",1755839469178,0.71696,113300.0,113270.0,0.07264515]
["bitfinex","BTCUSD",1755839469422,0.21696,113300.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1755839469927,0.73078175,113300.0,113290.0,0.02055902]
["bitfinex","BTCUSD",1755839470172,0.23078175,113300.0,113290.0,0.02055902]
["bitfinex","BTCUSD",1755839470899,0.26195689,113300.0,113290.0,0.02055902]
["bitfinex","BTCUSD",1755839472779,0.26195689,113300.0,113290.0,0.02257902]
["bitfinex","BTCUSD",1755839473657,0.26195689,113300.0,113290.0,0.02055902]
["bitfinex","BTCUSD",1755839473881,0.26195689,113300.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1755839475964,0.06796,113310.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1755839476169,3.765494,113300.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1755839477245,3.914454,113300.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1755839477500,0.14896,113300.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1755839478316,0.17480656,113300.0,113290.0,0.02216022]
["bitfinex","BTCUSD",1755839478564,0.17480656,113300.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1755839479167,0.17480656,113300.0,113290.0,0.02061902]
["bitfinex","BTCUSD",1755839479430,0.18862777,113300.0,113290.0,0.02061902]
["bitfinex","BTCUSD",1755839479671,0.18862777,113300.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1755839483541,0.18862777,113300.0,113290.0,0.02277902]
["bitfinex","BTCUSD",1755839483801,0.18862777,113300.0,113290.0,0.02771222]
["bitfinex","BTCUSD",1755839485761,0.18862777,113300.0,113290.0,0.02277902]
["bitfinex","BTCUSD",1755839489365,0.03966777,113300.0,113290.0,0.09321706]
["bitfinex","BTCUSD",1755839489573,0.03966777,113300.0,113290.0,0.11976706]
["bitfinex","BTCUSD",1755839491276,0.03966777,113300.0,113290.0,0.1241805]
["bitfinex","BTCUSD",1755839491481,0.02584656,113300.0,113290.0,0.1241805]
["bitfinex","BTCUSD",1755839491692,0.02584656,113300.0,113290.0,0.12197378]
["bitfinex","BTCUSD",1755839491901,0.1488,113310.0,113290.0,0.17594183]
["bitfinex","BTCUSD",1755839492112,0.1488,113310.0,113290.0,0.17056511]
["bitfinex","BTCUSD",1755839492339,0.1488,113310.0,113300.0,0.00537653]
["bitfinex","BTCUSD",1755839492594,0.1488,113310.0,113300.0,0.00753653]
["bitfinex","BTCUSD",1755839493243,0.18899436,113310.0,113300.0,0.00533]
["bitfinex","BTCUSD",1755839494499,0.18899436,113310.0,113300.0,0.00633]
["bitfinex","BTCUSD",1755839498414,0.18899436,113310.0,113300.0,0.00417]
["bitfinex","BTCUSD",1755839498864,0.175175,113310.0,113300.0,0.00417]
["bitfinex","BTCUSD",1755839499105,0.175175,113310.0,113300.0,0.00633]
["bitfinex","BTCUSD",1755839499678,0.175175,113310.0,113300.0,0.01844902]
["bitfinex","BTCUSD",1755839500533,0.675175,113310.0,113300.0,0.01844902]
["bitfinex","BTCUSD",1755839500743,0.175175,113310.0,113300.0,0.01844902]
["bitfinex","BTCUSD",1755839500957,0.675175,113310.0,113300.0,0.01844902]
["bitfinex","BTCUSD",1755839501175,0.175175,113310.0,113300.0,0.01844902]
["bitfinex","BTCUSD",1755839501379,0.675175,113310.0,113300.0,0.01844902]
["bitfinex","BTCUSD",1755839501592,0.175175,113310.0,113300.0,0.01844902]
["bitfinex","BTCUSD",1755839501805,0.675175,113310.0,113300.0,0.01844902]
["bitfinex","BTCUSD",1755839502033,0.18899461,113310.0,113300.0,0.01844902]
["bitfinex","BTCUSD",1755839502248,0.68899461,113310.0,113300.0,0.01844902]
["bitfinex","BTCUSD",1755839502456,0.18899461,113310.0,113300.0,0.01844902]
["bitfinex","BTCUSD",1755839503389,0.06792,113320.0,113300.0,0.02161902]
["bitfinex","BTCUSD",1755839503627,0.01381954,113310.0,113300.0,0.02161902]
["bitfinex","BTCUSD",1755839503855,3.77931354,113310.0,113300.0,0.02161902]
["bitfinex","BTCUSD",1755839504091,0.01381954,113310.0,113300.0,0.02161902]
["bitfinex","BTCUSD",1755839504328,0.01381954,113310.0,113300.0,0.02061902]
["bitfinex","BTCUSD",1755839504553,0.16257954,113310.0,113300.0,0.02061902]
["bitfinex","BTCUSD",1755839505254,0.16257954,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839505497,0.18865271,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839505699,0.17483317,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839506153,0.17483317,113310.0,113300.0,0.02161902]
["bitfinex","BTCUSD",1755839507470,0.18865272,113310.0,113300.0,0.02161902]
["bitfinex","BTCUSD",1755839513372,0.18865272,113310.0,113300.0,0.01844902]
["bitfinex","BTCUSD",1755839513624,3.95414672,113310.0,113300.0,0.01844902]
["bitfinex","BTCUSD",1755839518591,3.95414672,113310.0,113300.0,0.02344902]
["bitfinex","BTCUSD",1755839521105,3.609249,113310.0,113300.0,0.02344902]
["bitfinex","BTCUSD",1755839521517,3.6230686,113310.0,113300.0,0.02344902]
["bitfinex","BTCUSD",1755839521748,0.0138196,113310.0,113300.0,0.02344902]
["bitfinex","BTCUSD",1755839522340,0.1625796,113310.0,113300.0,0.02344902]
["bitfinex","BTCUSD",1755839522769,0.1625796,113310.0,113300.0,0.02142902]
["bitfinex","BTCUSD",1755839522894,0.18841393,113310.0,113300.0,0.02142902]
["bitfinex","BTCUSD",1755839524131,0.18841393,113310.0,113300.0,0.03529073]
["bitfinex","BTCUSD",1755839524509,0.18841393,113310.0,113300.0,0.02344902]
["bitfinex","BTCUSD",1755839526007,0.18841393,113310.0,113300.0,0.01738902]
["bitfinex","BTCUSD",1755839526424,0.18841393,113310.0,113300.0,0.01536902]
["bitfinex","BTCUSD",1755839527296,3.79766293,113310.0,113300.0,0.01238902]
["bitfinex","BTCUSD",1755839528987,3.79766293,113310.0,113300.0,0.01536902]
["bitfinex","BTCUSD",1755839532181,3.79766293,113310.0,113300.0,0.01738902]
["bitfinex","BTCUSD",1755839533642,3.79766293,113310.0,113300.0,0.04394002]
["bitfinex","BTCUSD",1755839536016,3.79766293,113310.0,113300.0,0.04192002]
["bitfinex","BTCUSD",1755839537249,3.79766293,113310.0,113300.0,0.03894002]
["bitfinex","BTCUSD",1755839538749,3.79766293,113310.0,113300.0,0.04200002]
["bitfinex","BTCUSD",1755839542207,3.79766293,113310.0,113300.0,0.04403002]
["bitfinex","BTCUSD",1755839542413,3.79766293,113310.0,113300.0,0.04200002]
["bitfinex","BTCUSD",1755839543958,3.88453258,113310.0,113300.0,0.027551]
["bitfinex","BTCUSD",1755839544179,3.8250369,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755839545733,3.82503498,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755839546027,3.82503498,113310.0,113290.0,0.10005204]
["bitfinex","BTCUSD",1755839546255,3.757969,113300.0,113290.0,0.11444106]
["bitfinex","BTCUSD",1755839546426,0.14872,113300.0,113290.0,0.11750106]
["bitfinex","BTCUSD",1755839546970,0.64872,113300.0,113290.0,0.11750106]
["bitfinex","BTCUSD",1755839547206,4.257969,113300.0,113290.0,0.11750106]
["bitfinex","BTCUSD",1755839547421,0.14872,113300.0,113290.0,0.11750106]
["bitfinex","BTCUSD",1755839547599,0.64872,113300.0,113290.0,0.11850106]
["bitfinex","BTCUSD",1755839547834,4.32542443,113300.0,113290.0,0.11850106]
["bitfinex","BTCUSD",1755839548041,0.21617543,113300.0,113290.0,0.11850106]
["bitfinex","BTCUSD",1755839548252,0.64872,113300.0,113290.0,0.11850106]
["bitfinex","BTCUSD",1755839548436,4.257969,113300.0,113290.0,0.11850106]
["bitfinex","BTCUSD",1755839548656,0.14872,113300.0,113290.0,0.11850106]
["bitfinex","BTCUSD",1755839548791,4.257969,113300.0,113290.0,0.11850106]
["bitfinex","BTCUSD",1755839548990,0.16254083,113300.0,113290.0,0.11850106]
["bitfinex","BTCUSD",1755839549193,0.66254083,113300.0,113290.0,0.11544106]
["bitfinex","BTCUSD",1755839549450,4.27178983,113300.0,113290.0,0.11850106]
["bitfinex","BTCUSD",1755839549590,0.16254083,113300.0,113290.0,0.11850106]
["bitfinex","BTCUSD",1755839549789,0.66254083,113300.0,113290.0,0.11850106]
["bitfinex","BTCUSD",1755839550021,4.27178983,113300.0,113290.0,0.11850106]
["bitfinex","BTCUSD",1755839550244,0.16254083,113300.0,113290.0,0.11850106]
["bitfinex","BTCUSD",1755839550455,0.66254083,113300.0,113290.0,0.13238117]
["bitfinex","BTCUSD",1755839550666,4.27178983,113300.0,113290.0,0.13238117]
["bitfinex","BTCUSD",1755839550874,0.01382083,113300.0,113290.0,0.12053106]
["bitfinex","BTCUSD",1755839551080,0.16254083,113300.0,113290.0,0.12053106]
["bitfinex","BTCUSD",1755839551288,0.66254083,113300.0,113290.0,0.12053106]
["bitfinex","BTCUSD",1755839551520,4.12306983,113300.0,113290.0,0.12053106]
["bitfinex","BTCUSD",1755839551734,0.01382083,113300.0,113290.0,0.12053106]
["bitfinex","BTCUSD",1755839551944,0.51382083,113300.0,113290.0,0.12053106]
["bitfinex","BTCUSD",1755839552165,4.12306983,113300.0,113290.0,0.12053106]
["bitfinex","BTCUSD",1755839552372,0.01382083,113300.0,113290.0,0.12053106]
["bitfinex","BTCUSD",1755839552578,0.51382083,113300.0,113290.0,0.12053106]
["bitfinex","BTCUSD",1755839552786,4.12306983,113300.0,113290.0,0.12053106]
["bitfinex","BTCUSD",1755839552992,0.01382083,113300.0,113290.0,0.12053106]
["bitfinex","BTCUSD",1755839553250,0.51382083,113300.0,113290.0,0.11953106]
["bitfinex","BTCUSD",1755839553465,4.12306983,113300.0,113290.0,0.12053106]
["bitfinex","BTCUSD",1755839553669,0.01382083,113300.0,113290.0,0.11953106]
["bitfinex","BTCUSD",1755839553879,0.51382083,113300.0,113290.0,0.11953106]
["bitfinex","BTCUSD",1755839554118,4.12306983,113300.0,113290.0,0.12153106]
["bitfinex","BTCUSD",1755839554324,0.01382083,113300.0,113290.0,0.12153106]
["bitfinex","BTCUSD",1755839554541,0.51382083,113300.0,113290.0,0.12153106]
["bitfinex","BTCUSD",1755839554955,0.51382083,113300.0,113290.0,0.12253106]
["bitfinex","BTCUSD",1755839556398,0.51382083,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839558874,0.16386083,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839559076,0.66386083,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839559290,4.27310983,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839559491,0.16386083,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839559707,0.66386083,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839559911,4.27310983,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839560110,0.16386083,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839560326,0.66386083,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839560559,4.27310983,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839560752,0.16386083,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839560962,0.65004,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839561166,4.259289,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839561447,0.15004,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839561649,0.65004,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839561835,4.259289,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839562046,0.15004,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839562259,0.65004,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839562459,4.259289,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839562668,0.15004,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839562871,0.65004,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839563096,4.259289,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839563302,0.15004,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839563526,0.65004,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839563737,4.259289,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839563952,0.15004,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839564137,0.66386032,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839564312,4.27310932,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839564525,0.16386032,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839564727,0.66386032,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839564902,4.27310932,113300.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839565097,0.14806764,113350.0,113290.0,0.05209302]
["bitfinex","BTCUSD",1755839565347,4.20102356,113340.0,113300.0,0.02050902]
["bitfinex","BTCUSD",1755839565499,3.609249,113330.0,113300.0,0.02050902]
["bitfinex","BTCUSD",1755839565700,3.64282792,113330.0,113300.0,0.02050902]
["bitfinex","BTCUSD",1755839565925,3.609249,113320.0,113310.0,0.02655]
["bitfinex","BTCUSD",1755839566144,3.63661575,113320.0,113310.0,0.02655]
["bitfinex","BTCUSD",1755839566349,3.80872866,113320.0,113310.0,0.02655]
["bitfinex","BTCUSD",1755839566888,3.65892866,113320.0,113310.0,0.02655]
["bitfinex","BTCUSD",1755839567023,3.67274838,113320.0,113310.0,0.02655]
["bitfinex","BTCUSD",1755839567230,3.82250838,113320.0,113310.0,0.02655]
["bitfinex","BTCUSD",1755839567438,3.67274838,113320.0,113310.0,0.02655]
["bitfinex","BTCUSD",1755839567785,3.82250838,113320.0,113310.0,0.02655]
["bitfinex","BTCUSD",1755839567962,3.82872052,113320.0,113310.0,0.02655]
["bitfinex","BTCUSD",1755839568403,3.8149008,113320.0,113310.0,0.02655]
["bitfinex","BTCUSD",1755839568604,3.8148608,113320.0,113310.0,0.02655]
["bitfinex","BTCUSD",1755839569950,3.6651408,113320.0,113310.0,0.02655]
["bitfinex","BTCUSD",1755839570139,3.8148608,113320.0,113310.0,0.02655]
["bitfinex","BTCUSD",1755839570508,3.8827808,113320.0,113310.0,0.02655]
["bitfinex","BTCUSD",1755839570914,3.87656866,113320.0,113310.0,0.02655]
["bitfinex","BTCUSD",1755839571119,3.8903884,113320.0,113310.0,0.02655]
["bitfinex","BTCUSD",1755839573079,3.87118455,113320.0,113310.0,0.03167]
["bitfinex","BTCUSD",1755839573274,0.25365265,113320.0,113310.0,0.03167]
["bitfinex","BTCUSD",1755839574294,0.25365265,113320.0,113310.0,0.04911902]
["bitfinex","BTCUSD",1755839574864,0.10405265,113320.0,113310.0,0.04911902]
["bitfinex","BTCUSD",1755839575066,0.25361265,113320.0,113310.0,0.04911902]
["bitfinex","BTCUSD",1755839576133,0.25361265,113320.0,113310.0,0.05011902]
["bitfinex","BTCUSD",1755839576349,0.23979291,113320.0,113310.0,0.05011902]
["bitfinex","BTCUSD",1755839579127,0.23979291,113320.0,113310.0,0.05513092]
["bitfinex","BTCUSD",1755839579697,0.25361184,113320.0,113310.0,0.05011902]
["bitfinex","BTCUSD",1755839590149,0.25361184,113320.0,113310.0,0.04799902]
["bitfinex","BTCUSD",1755839590773,0.27596503,113320.0,113310.0,0.02755]
["bitfinex","BTCUSD",1755839590981,0.25361184,113320.0,113310.0,0.02755]
["bitfinex","BTCUSD",1755839591248,3.91257891,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755839591456,0.36784637,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755839591663,0.28097672,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755839591906,3.89022574,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755839592294,3.89022574,113320.0,113300.0,0.026551]
["bitfinex","BTCUSD",1755839592490,3.609249,113310.0,113300.0,0.04400002]
["bitfinex","BTCUSD",1755839593611,3.609249,113310.0,113300.0,0.04500002]
["bitfinex","BTCUSD",1755839594330,3.609249,113310.0,113300.0,0.027551]
["bitfinex","BTCUSD",1755839595244,3.609249,113310.0,113300.0,0.030551]
["bitfinex","BTCUSD",1755839596107,3.72348257,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755839596323,3.64282351,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755839596729,3.63661292,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755839598206,3.65043354,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755839598426,4.13718424,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755839598894,4.14339224,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755839599082,4.23026189,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755839599334,4.23026189,113310.0,113290.0,0.07043804]
["bitfinex","BTCUSD",1755839599551,3.758409,113300.0,113290.0,0.07043804]
["bitfinex","BTCUSD",1755839600871,3.77747173,113300.0,113290.0,0.07043804]
["bitfinex","BTCUSD",1755839601094,3.7857451,113300.0,113290.0,0.07043804]
["bitfinex","BTCUSD",1755839601311,4.34874137,113300.0,113290.0,0.07043804]
["bitfinex","BTCUSD",1755839602431,4.34047024,113300.0,113290.0,0.07043804]
["bitfinex","BTCUSD",1755839603099,4.34873827,113300.0,113290.0,0.07043804]
["bitfinex","BTCUSD",1755839603330,4.34047024,113300.0,113290.0,0.07043804]
["bitfinex","BTCUSD",1755839603551,4.34873631,113300.0,113270.0,0.10002604]
["bitfinex","BTCUSD",1755839603770,3.826249,113290.0,113270.0,0.10002604]
["bitfinex","BTCUSD",1755839603993,3.758329,113280.0,113270.0,0.10002604]
["bitfinex","BTCUSD",1755839604216,0.14908,113280.0,113270.0,0.09903604]
["bitfinex","BTCUSD",1755839604452,0.14904,113280.0,113270.0,0.09903604]
["bitfinex","BTCUSD",1755839604694,0.1628631,113280.0,113270.0,0.09903604]
["bitfinex","BTCUSD",1755839604963,0.1628631,113280.0,113270.0,0.10206604]
["bitfinex","BTCUSD",1755839605444,0.1628631,113280.0,113270.0,0.13146657]
["bitfinex","BTCUSD",1755839606055,0.14904,113280.0,113270.0,0.13146657]
["bitfinex","BTCUSD",1755839606737,0.14904,113280.0,113270.0,0.13246657]
["bitfinex","BTCUSD",1755839606949,0.14904,113280.0,113270.0,0.13546657]
["bitfinex","BTCUSD",1755839607372,0.21696,113290.0,113270.0,0.13546657]
["bitfinex","BTCUSD",1755839607593,3.609249,113280.0,113270.0,0.13546657]
["bitfinex","BTCUSD",1755839607834,3.609249,113280.0,113270.0,0.13243657]
["bitfinex","BTCUSD",1755839608054,3.758249,113280.0,113270.0,0.10587857]
["bitfinex","BTCUSD",1755839608231,0.149,113280.0,113270.0,0.13243557]
["bitfinex","BTCUSD",1755839608438,0.149,113280.0,113270.0,0.13546557]
["bitfinex","BTCUSD",1755839608643,0.149,113280.0,113270.0,0.12351406]
["bitfinex","BTCUSD",1755839609276,0.16282286,113280.0,113270.0,0.12351406]
["bitfinex","BTCUSD",1755839609498,0.16282286,113280.0,113270.0,0.12251406]
["bitfinex","BTCUSD",1755839609954,0.01382286,113280.0,113270.0,0.12251406]
["bitfinex","BTCUSD",1755839610574,0.01382286,113280.0,113270.0,0.12351406]
["bitfinex","BTCUSD",1755839611830,0.01382286,113280.0,113270.0,0.13630693]
["bitfinex","BTCUSD",1755839612295,0.01382286,113280.0,113270.0,0.12351406]
["bitfinex","BTCUSD",1755839613050,0.01382286,113280.0,113270.0,0.05307602]
["bitfinex","BTCUSD",1755839627488,0.01382286,113280.0,113270.0,0.05528313]
["bitfinex","BTCUSD",1755839628781,0.01382286,113280.0,113270.0,0.05307602]
["bitfinex","BTCUSD",1755839630100,0.01382286,113280.0,113270.0,0.05528313]
["bitfinex","BTCUSD",1755839630520,0.01382286,113280.0,113270.0,0.05307602]
["bitfinex","BTCUSD",1755839631205,0.01382286,113280.0,113270.0,0.05528313]
["bitfinex","BTCUSD",1755839631404,0.01382286,113280.0,113270.0,0.05307602]
["bitfinex","BTCUSD",1755839631679,0.01382286,113280.0,113270.0,0.05528313]
["bitfinex","BTCUSD",1755839631940,0.01382286,113280.0,113270.0,0.10237344]
["bitfinex","BTCUSD",1755839632738,0.01382286,113280.0,113270.0,0.05307602]
["bitfinex","BTCUSD",1755839636316,0.01382286,113280.0,113270.0,0.04800602]
["bitfinex","BTCUSD",1755839637140,0.01382286,113280.0,113270.0,0.05098602]
["bitfinex","BTCUSD",1755839637355,0.01382286,113280.0,113270.0,0.04798602]
["bitfinex","BTCUSD",1755839637493,0.01382286,113280.0,113270.0,0.04698602]
["bitfinex","BTCUSD",1755839638731,0.01382286,113280.0,113270.0,0.04798602]
["bitfinex","BTCUSD",1755839639143,0.01382286,113280.0,113270.0,0.04995602]
["bitfinex","BTCUSD",1755839640182,0.01382286,113280.0,113270.0,0.05495162]
["bitfinex","BTCUSD",1755839641704,0.01382286,113280.0,113270.0,0.04995602]
["bitfinex","BTCUSD",1755839643937,0.01382286,113280.0,113270.0,0.05216313]
["bitfinex","BTCUSD",1755839645493,0.5,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1755839645719,4.109249,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1755839645948,3.609249,113290.0,113280.0,0.01941902]
["bitfinex","BTCUSD",1755839646335,3.609249,113290.0,113280.0,0.04895502]
["bitfinex","BTCUSD",1755839647188,3.62307124,113290.0,113280.0,0.04895502]
["bitfinex","BTCUSD",1755839647389,0.01382224,113290.0,113280.0,0.04895502]
["bitfinex","BTCUSD",1755839647602,0.51382224,113290.0,113280.0,0.04895502]
["bitfinex","BTCUSD",1755839655260,0.51382224,113290.0,113280.0,0.04995502]
["bitfinex","BTCUSD",1755839656293,0.66266224,113290.0,113280.0,0.04995502]
["bitfinex","BTCUSD",1755839656495,0.16266224,113290.0,113280.0,0.04995502]
["bitfinex","BTCUSD",1755839656909,0.01382224,113290.0,113280.0,0.04995502]
["bitfinex","BTCUSD",1755839658896,0.01382224,113290.0,113280.0,0.05216194]
["bitfinex","BTCUSD",1755839659936,0.01382224,113290.0,113280.0,0.04995502]
["bitfinex","BTCUSD",1755839660560,0.01382224,113290.0,113280.0,0.06189607]
["bitfinex","BTCUSD",1755839660765,0.01382224,113290.0,113280.0,0.06410299]
["bitfinex","BTCUSD",1755839660977,0.64884,113300.0,113280.0,0.06410299]
["bitfinex","BTCUSD",1755839661224,0.14884,113300.0,113280.0,0.06112299]
["bitfinex","BTCUSD",1755839661397,0.14884,113300.0,113290.0,0.00293]
["bitfinex","BTCUSD",1755839661630,0.14884,113300.0,113290.0,0.00507]
["bitfinex","BTCUSD",1755839661831,0.14884,113300.0,113290.0,0.031621]
["bitfinex","BTCUSD",1755839663006,0.14884,113300.0,113290.0,0.034621]
["bitfinex","BTCUSD",1755839663899,0.14884,113300.0,113290.0,0.035621]
["bitfinex","BTCUSD",1755839664107,0.16266043,113300.0,113290.0,0.04212211]
["bitfinex","BTCUSD",1755839664310,0.66266043,113300.0,113290.0,0.04212211]
["bitfinex","BTCUSD",1755839664489,0.16266043,113300.0,113290.0,0.035621]
["bitfinex","BTCUSD",1755839664832,0.66266043,113300.0,113290.0,0.035621]
["bitfinex","BTCUSD",1755839665056,0.16266043,113300.0,113290.0,0.05307002]
["bitfinex","BTCUSD",1755839665942,0.14884,113300.0,113290.0,0.05307002]
["bitfinex","BTCUSD",1755839669206,0.16266048,113300.0,113290.0,0.31977002]
["bitfinex","BTCUSD",1755839669614,0.16266048,113300.0,113290.0,0.35272043]
["bitfinex","BTCUSD",1755839670870,0.01382048,113300.0,113290.0,0.35272043]
["bitfinex","BTCUSD",1755839672470,0.01382048,113300.0,113290.0,0.35058043]
["bitfinex","BTCUSD",1755839673085,0.01382048,113300.0,113290.0,0.35272043]
["bitfinex","BTCUSD",1755839673316,0.01382048,113300.0,113290.0,0.35058043]
["bitfinex","BTCUSD",1755839673537,0.01382048,113300.0,113290.0,0.34765043]
["bitfinex","BTCUSD",1755839674016,0.01382048,113300.0,113290.0,0.35272043]
["bitfinex","BTCUSD",1755839674216,0.01382048,113300.0,113290.0,0.31470002]
["bitfinex","BTCUSD",1755839674414,0.01382048,113300.0,113290.0,0.31977002]
["bitfinex","BTCUSD",1755839675002,0.01382048,113300.0,113290.0,0.31763002]
["bitfinex","BTCUSD",1755839675187,0.01382048,113300.0,113290.0,0.05093002]
["bitfinex","BTCUSD",1755839676629,0.06792,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839676838,0.06792,113320.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839676993,3.258461,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839677808,3.407261,113310.0,113300.0,0.04400002]
["bitfinex","BTCUSD",1755839678039,0.1488,113310.0,113300.0,0.04500002]
["bitfinex","BTCUSD",1755839680850,0.1488,113310.0,113300.0,0.05897683]
["bitfinex","BTCUSD",1755839681059,0.1626202,113310.0,113300.0,0.06190683]
["bitfinex","BTCUSD",1755839681910,0.0138202,113310.0,113300.0,0.06190683]
["bitfinex","BTCUSD",1755839682123,0.1626202,113310.0,113300.0,0.06190683]
["bitfinex","BTCUSD",1755839682449,0.1626202,113310.0,113300.0,0.05007002]
["bitfinex","BTCUSD",1755839684712,0.0138202,113310.0,113300.0,0.05007002]
["bitfinex","BTCUSD",1755839684889,0.1626202,113310.0,113300.0,0.05007002]
["bitfinex","BTCUSD",1755839692373,0.06792,113320.0,113300.0,0.05007002]
["bitfinex","BTCUSD",1755839692574,3.258461,113310.0,113300.0,0.05007002]
["bitfinex","BTCUSD",1755839692777,3.258461,113310.0,113300.0,0.02351902]
["bitfinex","BTCUSD",1755839693180,3.258461,113310.0,113300.0,0.05007002]
["bitfinex","BTCUSD",1755839693564,3.407221,113310.0,113300.0,0.05007002]
["bitfinex","BTCUSD",1755839693764,0.14876,113310.0,113300.0,0.05007002]
["bitfinex","BTCUSD",1755839714714,0.050555,113320.0,113300.0,0.05007002]
["bitfinex","BTCUSD",1755839714935,0.050555,113320.0,113300.0,0.05155308]
["bitfinex","BTCUSD",1755839715172,0.18545499,113320.0,113310.0,0.00314]
["bitfinex","BTCUSD",1755839715413,0.18545499,113320.0,113310.0,0.0053]
["bitfinex","BTCUSD",1755839716076,0.18545499,113320.0,113310.0,0.031846]
["bitfinex","BTCUSD",1755839716523,0.18545499,113320.0,113310.0,0.03731681]
["bitfinex","BTCUSD",1755839717227,0.18545499,113320.0,113310.0,0.031846]
["bitfinex","BTCUSD",1755839718189,0.18545499,113320.0,113310.0,0.033846]
["bitfinex","BTCUSD",1755839718434,0.19927305,113320.0,113310.0,0.033846]
["bitfinex","BTCUSD",1755839718670,0.19927305,113320.0,113310.0,0.034846]
["bitfinex","BTCUSD",1755839721793,0.19927305,113320.0,113310.0,0.03705233]
["bitfinex","BTCUSD",1755839722020,0.19927305,113320.0,113310.0,0.06917247]
["bitfinex","BTCUSD",1755839722913,0.05055305,113320.0,113310.0,0.1548532]
["bitfinex","BTCUSD",1755839723131,0.05055305,113320.0,113310.0,0.12273306]
["bitfinex","BTCUSD",1755839726052,0.05055305,113320.0,113310.0,1.06695843]
["bitfinex","BTCUSD",1755839726268,0.05055305,113320.0,113310.0,0.87811306]
["bitfinex","BTCUSD",1755839726461,0.03673499,113320.0,113310.0,0.87811306]
["bitfinex","BTCUSD",1755839726830,0.14868,113340.0,113320.0,0.01744902]
["bitfinex","BTCUSD",1755839727103,0.06792,113350.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1755839727273,0.2166,113350.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1755839727467,0.5002,113370.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1755839727468,0.06792,113360.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1755839727671,3.11802,113360.0,113340.0,0.04399002]
["bitfinex","BTCUSD",1755839727891,3.0501,113350.0,113340.0,0.04399002]
["bitfinex","BTCUSD",1755839728094,3.0501,113350.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1755839728288,3.0501,113350.0,113340.0,0.01844902]
["bitfinex","BTCUSD",1755839728523,3.0501,113350.0,113340.0,0.04398902]
["bitfinex","BTCUSD",1755839728721,3.23548171,113350.0,113340.0,0.04398902]
["bitfinex","BTCUSD",1755839728919,0.18538171,113350.0,113340.0,0.04868792]
["bitfinex","BTCUSD",1755839729542,0.19919712,113350.0,113340.0,0.04868792]
["bitfinex","BTCUSD",1755839730581,0.19919712,113350.0,113340.0,0.04968792]
["bitfinex","BTCUSD",1755839732193,0.19919712,113350.0,113340.0,0.05268792]
["bitfinex","BTCUSD",1755839733039,0.19919712,113350.0,113340.0,0.04498902]
["bitfinex","BTCUSD",1755839734627,0.19919712,113350.0,113340.0,0.04798902]
["bitfinex","BTCUSD",1755839735074,0.19919712,113350.0,113340.0,0.04498902]
["bitfinex","BTCUSD",1755839742105,0.19919712,113350.0,113340.0,0.04798902]
["bitfinex","BTCUSD",1755839743924,0.19911712,113350.0,113340.0,0.05008902]
["bitfinex","BTCUSD",1755839744338,0.19911712,113350.0,113340.0,0.04798902]
["bitfinex","BTCUSD",1755839744542,0.19911712,113350.0,113340.0,0.04498902]
["bitfinex","BTCUSD",1755839745404,0.19911712,113350.0,113340.0,0.04798902]
["bitfinex","BTCUSD",1755839748477,0.19911712,113350.0,113340.0,0.02754]
["bitfinex","BTCUSD",1755839748893,0.18530171,113350.0,113340.0,0.02754]
["bitfinex","BTCUSD",1755839749731,3.24368132,113350.0,113340.0,0.02754]
["bitfinex","BTCUSD",1755839749956,3.26275943,113350.0,113340.0,0.02754]
["bitfinex","BTCUSD",1755839750176,3.26275943,113350.0,113340.0,0.02654]
["bitfinex","BTCUSD",1755839750616,3.2765754,113350.0,113340.0,0.02654]
["bitfinex","BTCUSD",1755839753078,3.2765754,113350.0,113330.0,0.07043804]
["bitfinex","BTCUSD",1755839753292,3.0501,113340.0,113330.0,0.08788706]
["bitfinex","BTCUSD",1755839753505,3.0501,113340.0,113330.0,0.11760106]
["bitfinex","BTCUSD",1755839754343,3.0501,113340.0,113330.0,0.11860106]
["bitfinex","BTCUSD",1755839754568,3.0501,113340.0,113330.0,0.09798204]
["bitfinex","BTCUSD",1755839755186,3.0501,113340.0,113330.0,0.06840633]
["bitfinex","BTCUSD",1755839756176,3.0501,113340.0,113330.0,0.07157633]
["bitfinex","BTCUSD",1755839756818,3.0501,113340.0,113330.0,0.07057633]
["bitfinex","BTCUSD",1755839757028,3.0501,113340.0,113330.0,0.026544]
["bitfinex","BTCUSD",1755839757232,3.12630041,113340.0,113330.0,0.026544]
["bitfinex","BTCUSD",1755839757434,3.05838381,113340.0,113320.0,0.00317]
["bitfinex","BTCUSD",1755839757722,3.19866,113330.0,113320.0,0.04399602]
["bitfinex","BTCUSD",1755839757967,0.14856,113330.0,113320.0,0.04399602]
["bitfinex","BTCUSD",1755839758372,0.64856,113330.0,113320.0,0.04399602]
["bitfinex","BTCUSD",1755839758595,0.14856,113330.0,113320.0,0.04399602]
["bitfinex","BTCUSD",1755839758771,0.64856,113330.0,113320.0,0.04399602]
["bitfinex","BTCUSD",1755839759027,0.14856,113330.0,113320.0,0.04399602]
["bitfinex","BTCUSD",1755839759235,0.64856,113330.0,113320.0,0.04716602]
["bitfinex","BTCUSD",1755839759443,0.14856,113330.0,113320.0,0.04716602]
["bitfinex","BTCUSD",1755839759658,0.713416,113330.0,113320.0,0.04716602]
["bitfinex","BTCUSD",1755839759873,0.213416,113330.0,113320.0,0.04716602]
["bitfinex","BTCUSD",1755839760079,0.14856,113330.0,113320.0,0.04716602]
["bitfinex","BTCUSD",1755839760316,0.14856,113330.0,113320.0,0.026547]
["bitfinex","BTCUSD",1755839760507,3.26658,113330.0,113320.0,0.027547]
["bitfinex","BTCUSD",1755839760751,3.28039786,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1755839760955,3.36726751,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1755839762756,3.36726751,113330.0,113310.0,0.09698604]
["bitfinex","BTCUSD",1755839762913,3.0501,113320.0,113310.0,0.11443506]
["bitfinex","BTCUSD",1755839763087,3.0501,113320.0,113310.0,0.11760506]
["bitfinex","BTCUSD",1755839763547,3.0501,113320.0,113310.0,0.11443506]
["bitfinex","BTCUSD",1755839764142,3.0501,113320.0,113310.0,0.11760506]
["bitfinex","BTCUSD",1755839764558,3.0501,113320.0,113310.0,0.11860506]
["bitfinex","BTCUSD",1755839765453,3.12630041,113320.0,113310.0,0.11860506]
["bitfinex","BTCUSD",1755839765659,0.07620041,113320.0,113310.0,0.11860506]
["bitfinex","BTCUSD",1755839765868,0.23029786,113330.0,113310.0,0.11860506]
["bitfinex","BTCUSD",1755839766065,3.5501,113320.0,113310.0,0.11860506]
["bitfinex","BTCUSD",1755839766318,3.0501,113320.0,113310.0,0.12065506]
["bitfinex","BTCUSD",1755839766732,3.0501,113320.0,113310.0,0.11965506]
["bitfinex","BTCUSD",1755839767726,3.0501,113320.0,113310.0,0.12065506]
["bitfinex","BTCUSD",1755839767956,3.0501,113320.0,113310.0,0.11860506]
["bitfinex","BTCUSD",1755839768322,3.13696965,113320.0,113310.0,0.11860506]
["bitfinex","BTCUSD",1755839768534,0.08686965,113320.0,113310.0,0.11860506]
["bitfinex","BTCUSD",1755839768814,0.21648,113330.0,113310.0,0.04816702]
["bitfinex","BTCUSD",1755839769014,3.5501,113320.0,113310.0,0.04499702]
["bitfinex","BTCUSD",1755839769229,3.0501,113320.0,113310.0,0.04499702]
["bitfinex","BTCUSD",1755839769632,3.0501,113320.0,113310.0,0.04816702]
["bitfinex","BTCUSD",1755839770049,3.0501,113320.0,113310.0,0.027548]
["bitfinex","BTCUSD",1755839770246,3.13696965,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755839771097,3.63749517,113320.0,113300.0,0.026552]
["bitfinex","BTCUSD",1755839771302,3.19866,113310.0,113300.0,0.026552]
["bitfinex","BTCUSD",1755839771479,0.14856,113310.0,113300.0,0.029722]
["bitfinex","BTCUSD",1755839771679,0.64856,113310.0,113300.0,0.029722]
["bitfinex","BTCUSD",1755839771910,3.69866,113310.0,113300.0,0.029722]
["bitfinex","BTCUSD",1755839772102,0.22476041,113310.0,113300.0,0.029722]
["bitfinex","BTCUSD",1755839772313,0.64856,113310.0,113300.0,0.029722]
["bitfinex","BTCUSD",1755839772496,3.69866,113310.0,113300.0,0.029722]
["bitfinex","BTCUSD",1755839772729,0.14856,113310.0,113300.0,0.029722]
["bitfinex","BTCUSD",1755839772946,0.64856,113310.0,113300.0,0.029722]
["bitfinex","BTCUSD",1755839773161,3.69866,113310.0,113300.0,0.029722]
["bitfinex","BTCUSD",1755839773378,3.19866,113310.0,113300.0,0.029722]
["bitfinex","BTCUSD",1755839773782,3.19866,113310.0,113300.0,0.00317]
["bitfinex","BTCUSD",1755839774016,3.022447,113310.0,113300.0,0.00317]
["bitfinex","BTCUSD",1755839777168,3.022447,113310.0,113300.0,0.00521]
["bitfinex","BTCUSD",1755839778474,2.873887,113310.0,113300.0,0.02265902]
["bitfinex","BTCUSD",1755839778678,0.01381962,113320.0,113310.0,0.01744902]
["bitfinex","BTCUSD",1755839778885,0.01381962,113320.0,113310.0,0.01948902]
["bitfinex","BTCUSD",1755839778886,0.16237962,113320.0,113310.0,0.01948902]
["bitfinex","BTCUSD",1755839779110,0.16237962,113320.0,113310.0,0.02245902]
["bitfinex","BTCUSD",1755839781301,3.162282,113320.0,113310.0,0.02245902]
["bitfinex","BTCUSD",1755839781539,2.662282,113320.0,113310.0,0.02245902]
["bitfinex","BTCUSD",1755839782164,2.662282,113320.0,113310.0,0.02735972]
["bitfinex","BTCUSD",1755839782530,2.810842,113320.0,113310.0,0.02735972]
["bitfinex","BTCUSD",1755839782748,0.16237852,113320.0,113310.0,0.02735972]
["bitfinex","BTCUSD",1755839783966,0.16237852,113320.0,113310.0,0.05390672]
["bitfinex","BTCUSD",1755839785371,0.14856,113320.0,113310.0,0.05390672]
["bitfinex","BTCUSD",1755839785579,0.06792,113330.0,113310.0,0.05390672]
["bitfinex","BTCUSD",1755839785802,2.878762,113330.0,113320.0,0.02262516]
["bitfinex","BTCUSD",1755839786038,0.21648,113330.0,113320.0,0.02466516]
["bitfinex","BTCUSD",1755839788016,0.21648,113330.0,113320.0,0.02245902]
["bitfinex","BTCUSD",1755839788254,0.21648,113330.0,113320.0,0.02345902]
["bitfinex","BTCUSD",1755839788783,0.23029744,113330.0,113320.0,0.02345902]
["bitfinex","BTCUSD",1755839788987,0.23029744,113330.0,113320.0,0.05000502]
["bitfinex","BTCUSD",1755839789800,0.23025744,113330.0,113320.0,0.05000502]
["bitfinex","BTCUSD",1755839790281,0.08173744,113330.0,113320.0,0.06276003]
["bitfinex","BTCUSD",1755839790474,0.23025744,113330.0,113320.0,0.06276003]
["bitfinex","BTCUSD",1755839792425,0.16233744,113330.0,113320.0,0.06276003]
["bitfinex","BTCUSD",1755839792870,0.16233744,113330.0,113320.0,0.05000502]
["bitfinex","BTCUSD",1755839806456,0.16233744,113330.0,113310.0,0.33012528]
["bitfinex","BTCUSD",1755839806653,0.16437744,113330.0,113320.0,0.00204]
["bitfinex","BTCUSD",1755839808534,0.16433744,113330.0,113320.0,0.01744902]
["bitfinex","BTCUSD",1755839808927,0.16757744,113330.0,113320.0,0.01744902]
["bitfinex","BTCUSD",1755839809940,0.18433518,113330.0,113320.0,0.01744902]
["bitfinex","BTCUSD",1755839810372,0.18433518,113330.0,113310.0,0.293244]
["bitfinex","BTCUSD",1755839810508,0.18109518,113330.0,113310.0,0.293244]
["bitfinex","BTCUSD",1755839810730,0.00324,113320.0,113310.0,0.31069302]
["bitfinex","BTCUSD",1755839810940,0.00204,113320.0,113310.0,0.31069302]
["bitfinex","BTCUSD",1755839811349,0.00204,113320.0,113310.0,0.04399302]
["bitfinex","BTCUSD",1755839812394,0.00204,113320.0,113310.0,0.04499302]
["bitfinex","BTCUSD",1755839813675,0.00204,113320.0,113310.0,0.05024302]
["bitfinex","BTCUSD",1755839816522,0.00204,113320.0,113310.0,0.04701302]
["bitfinex","BTCUSD",1755839817411,0.00204,113320.0,113310.0,0.04499302]
["bitfinex","BTCUSD",1755839819520,0.00204,113320.0,113310.0,0.01844902]
["bitfinex","BTCUSD",1755839820477,0.00528,113320.0,113310.0,0.01844902]
["bitfinex","BTCUSD",1755839820713,0.00528,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755839822732,0.00204,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755839823644,0.00528,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755839823981,0.00204,113320.0,113310.0,0.00302]
["bitfinex","BTCUSD",1755839824183,0.15052,113320.0,113310.0,0.00302]
["bitfinex","BTCUSD",1755839825265,0.15052,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755839825486,0.17574552,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755839826418,0.17898552,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755839828477,0.17574552,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755839829322,0.15052,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755839831248,0.65376,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755839831453,2.816042,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755839831657,0.15376,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755839834053,2.816042,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755839834315,2.90291165,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755839835181,2.90291165,113320.0,113290.0,0.11443706]
["bitfinex","BTCUSD",1755839835389,2.662282,113310.0,113290.0,0.11443706]
["bitfinex","BTCUSD",1755839835599,0.14848,113300.0,113290.0,0.11443706]
["bitfinex","BTCUSD",1755839835782,0.15052,113300.0,113290.0,0.11645706]
["bitfinex","BTCUSD",1755839837360,0.15052,113300.0,113290.0,0.11745706]
["bitfinex","BTCUSD",1755839837580,0.15052,113300.0,113290.0,0.11645706]
["bitfinex","BTCUSD",1755839837788,0.17971593,113300.0,113290.0,0.04399902]
["bitfinex","BTCUSD",1755839838200,0.17971593,113300.0,113290.0,0.04499902]
["bitfinex","BTCUSD",1755839838614,0.17971593,113300.0,113290.0,0.04699902]
["bitfinex","BTCUSD",1755839841144,0.17971593,113300.0,113290.0,0.02955]
["bitfinex","BTCUSD",1755839841779,0.16433993,113300.0,113290.0,0.02955]
["bitfinex","BTCUSD",1755839842191,0.16433993,113300.0,113290.0,0.03379]
["bitfinex","BTCUSD",1755839843436,0.16433993,113300.0,113290.0,0.03179]
["bitfinex","BTCUSD",1755839843691,0.16433993,113300.0,113290.0,0.03279]
["bitfinex","BTCUSD",1755839847007,0.16229993,113300.0,113290.0,0.03279]
["bitfinex","BTCUSD",1755839847431,0.01381993,113300.0,113290.0,0.05023902]
["bitfinex","BTCUSD",1755839847639,0.14848,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839847872,0.14848,113310.0,113300.0,0.02170555]
["bitfinex","BTCUSD",1755839848083,0.14848,113310.0,113300.0,0.02489555]
["bitfinex","BTCUSD",1755839848303,0.64848,113310.0,113300.0,0.02268902]
["bitfinex","BTCUSD",1755839848514,0.14848,113310.0,113300.0,0.04923802]
["bitfinex","BTCUSD",1755839848719,0.715488,113310.0,113300.0,0.04923802]
["bitfinex","BTCUSD",1755839848989,0.215488,113310.0,113300.0,0.04923802]
["bitfinex","BTCUSD",1755839849214,0.215488,113310.0,113300.0,0.04399802]
["bitfinex","BTCUSD",1755839849215,0.66445917,113310.0,113300.0,0.04399802]
["bitfinex","BTCUSD",1755839849428,0.16742917,113310.0,113300.0,0.04399802]
["bitfinex","BTCUSD",1755839849839,0.66742917,113310.0,113300.0,0.04399802]
["bitfinex","BTCUSD",1755839850047,3.32971117,113310.0,113300.0,0.026549]
["bitfinex","BTCUSD",1755839850272,0.16742917,113310.0,113300.0,0.026549]
["bitfinex","BTCUSD",1755839850506,0.66742917,113310.0,113300.0,0.026549]
["bitfinex","BTCUSD",1755839850716,3.32971117,113310.0,113300.0,0.026549]
["bitfinex","BTCUSD",1755839850931,0.16742917,113310.0,113300.0,0.026549]
["bitfinex","BTCUSD",1755839851144,0.66742917,113310.0,113300.0,0.026549]
["bitfinex","BTCUSD",1755839851361,3.32971117,113310.0,113300.0,0.026549]
["bitfinex","BTCUSD",1755839851563,2.91658082,113310.0,113300.0,0.026549]
["bitfinex","BTCUSD",1755839852422,2.82971117,113310.0,113300.0,0.026549]
["bitfinex","BTCUSD",1755839853253,2.82674117,113310.0,113300.0,0.026549]
["bitfinex","BTCUSD",1755839854461,2.82971117,113310.0,113300.0,0.026549]
["bitfinex","BTCUSD",1755839858131,2.82674117,113310.0,113300.0,0.026549]
["bitfinex","BTCUSD",1755839859283,2.82971117,113310.0,113300.0,0.026549]
["bitfinex","BTCUSD",1755839861016,2.91658082,113310.0,113300.0,0.026549]
["bitfinex","BTCUSD",1755839861848,2.82971117,113310.0,113300.0,0.026549]
["bitfinex","BTCUSD",1755839863206,2.82971117,113310.0,113290.0,0.00140818]
["bitfinex","BTCUSD",1755839863414,2.662282,113300.0,113290.0,0.08929524]
["bitfinex","BTCUSD",1755839863614,2.662282,113300.0,113290.0,0.11789624]
["bitfinex","BTCUSD",1755839865569,2.662282,113300.0,113290.0,0.10044722]
["bitfinex","BTCUSD",1755839865788,2.810722,113300.0,113290.0,0.11789624]
["bitfinex","BTCUSD",1755839865969,2.812882,113300.0,113290.0,0.11789624]
["bitfinex","BTCUSD",1755839866188,0.14844,113300.0,113290.0,0.11789624]
["bitfinex","BTCUSD",1755839868997,0.15055,113300.0,113290.0,0.10044722]
["bitfinex","BTCUSD",1755839869479,0.15055,113300.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839874364,0.65055,113300.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839874576,3.312832,113300.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839874784,0.15055,113300.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839874990,0.65055,113300.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839875195,3.312832,113300.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839875404,3.16434227,113300.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839875539,0.00206027,113300.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839876358,0.10389664,113310.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839876562,2.810722,113300.0,113290.0,0.07887402]
["bitfinex","BTCUSD",1755839876793,0.14844,113300.0,113290.0,0.07887402]
["bitfinex","BTCUSD",1755839876959,0.64844,113300.0,113290.0,0.07887402]
["bitfinex","BTCUSD",1755839877318,3.310722,113300.0,113290.0,0.07887402]
["bitfinex","BTCUSD",1755839877528,0.14844,113300.0,113290.0,0.07887402]
["bitfinex","BTCUSD",1755839877738,3.310722,113300.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839877946,0.14844,113300.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839878151,0.64844,113300.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839878357,3.310722,113300.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839878560,0.14844,113300.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839878766,0.64844,113300.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839879001,3.310722,113300.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839879185,0.14844,113300.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839879411,0.64844,113300.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839879618,3.310722,113300.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839879830,0.14844,113300.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839880033,0.64844,113300.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839880248,0.65055,113300.0,113290.0,0.0474582]
["bitfinex","BTCUSD",1755839880452,0.65362,113300.0,113290.0,0.04400002]
["bitfinex","BTCUSD",1755839882561,0.65055,113300.0,113290.0,0.04613002]
["bitfinex","BTCUSD",1755839882772,0.64844,113300.0,113290.0,0.04921002]
["bitfinex","BTCUSD",1755839885015,0.65055,113300.0,113290.0,0.04921002]
["bitfinex","BTCUSD",1755839888145,0.65362,113300.0,113290.0,0.04400002]
["bitfinex","BTCUSD",1755839892459,0.65362,113300.0,113290.0,0.04613002]
["bitfinex","BTCUSD",1755839892671,0.00211,113300.0,113290.0,0.07772102]
["bitfinex","BTCUSD",1755839893779,0.00211,113300.0,113290.0,0.08080102]
["bitfinex","BTCUSD",1755839893996,0.14844,113300.0,113290.0,0.08300774]
["bitfinex","BTCUSD",1755839894210,0.14844,113300.0,113290.0,0.08080102]
["bitfinex","BTCUSD",1755839895768,0.58173917,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839895983,0.23013917,113310.0,113300.0,0.01957902]
["bitfinex","BTCUSD",1755839896186,0.73224917,113310.0,113300.0,0.02265902]
["bitfinex","BTCUSD",1755839896397,3.20868517,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839896601,0.23531917,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839897019,0.25885109,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839897444,0.23531917,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839898033,2.70968517,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839903776,2.70880252,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839906859,2.345042,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839907073,2.345972,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839907278,2.3597919,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839908103,2.494372,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839910502,2.50819192,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839910703,2.50819192,113310.0,113300.0,0.02039902]
["bitfinex","BTCUSD",1755839912190,2.50819192,113310.0,113300.0,0.02238902]
["bitfinex","BTCUSD",1755839912404,2.50819192,113310.0,113300.0,0.02039902]
["bitfinex","BTCUSD",1755839914468,2.50819192,113310.0,113300.0,0.02238902]
["bitfinex","BTCUSD",1755839916810,2.52727276,113310.0,113300.0,0.02039902]
["bitfinex","BTCUSD",1755839917578,2.45935276,113310.0,113300.0,0.02039902]
["bitfinex","BTCUSD",1755839917997,2.22413592,113310.0,113300.0,0.02039902]
["bitfinex","BTCUSD",1755839918821,2.22413592,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755839920872,2.22413592,113310.0,113290.0,0.029501]
["bitfinex","BTCUSD",1755839921045,2.210316,113300.0,113290.0,0.04695002]
["bitfinex","BTCUSD",1755839921281,0.1484,113300.0,113290.0,0.04894002]
["bitfinex","BTCUSD",1755839921484,0.06792,113310.0,113290.0,0.04908472]
["bitfinex","BTCUSD",1755839921688,2.07573626,113300.0,113290.0,0.04908472]
["bitfinex","BTCUSD",1755839921893,0.01382026,113300.0,113290.0,0.02253372]
["bitfinex","BTCUSD",1755839922285,0.01382026,113300.0,113290.0,0.04908472]
["bitfinex","BTCUSD",1755839922656,0.16222026,113300.0,113290.0,0.04908472]
["bitfinex","BTCUSD",1755839923671,0.1484,113300.0,113290.0,0.04908472]
["bitfinex","BTCUSD",1755839927009,0.06792,113310.0,113290.0,0.04908472]
["bitfinex","BTCUSD",1755839927229,1.899578,113300.0,113290.0,0.04908472]
["bitfinex","BTCUSD",1755839927470,1.899578,113300.0,113290.0,0.02253372]
["bitfinex","BTCUSD",1755839928371,2.047938,113300.0,113290.0,0.04908472]
["bitfinex","BTCUSD",1755839928590,0.14836,113300.0,113290.0,0.04908472]
["bitfinex","BTCUSD",1755839933736,0.16218024,113300.0,113290.0,0.04908472]
["bitfinex","BTCUSD",1755839936185,0.5,113300.0,113290.0,0.04908472]
["bitfinex","BTCUSD",1755839936436,1.727859,113300.0,113290.0,0.04908472]
["bitfinex","BTCUSD",1755839936659,1.74167925,113300.0,113290.0,0.04908472]
["bitfinex","BTCUSD",1755839936891,0.06792,113310.0,113290.0,0.04908472]
["bitfinex","BTCUSD",1755839937130,1.727859,113300.0,113290.0,0.04908472]
["bitfinex","BTCUSD",1755839937356,1.876219,113300.0,113290.0,0.02253372]
["bitfinex","BTCUSD",1755839937659,0.14836,113300.0,113290.0,0.04908472]
["bitfinex","BTCUSD",1755839938820,0.16218026,113300.0,113290.0,0.04908472]
["bitfinex","BTCUSD",1755839940355,0.16218026,113300.0,113290.0,0.0266957]
["bitfinex","BTCUSD",1755839940573,0.18586949,113300.0,113290.0,0.0266957]
["bitfinex","BTCUSD",1755839941487,0.16318026,113300.0,113290.0,0.0266957]
["bitfinex","BTCUSD",1755839941903,0.16218026,113300.0,113290.0,0.0266957]
["bitfinex","BTCUSD",1755839942120,0.16218026,113300.0,113290.0,0.0296657]
["bitfinex","BTCUSD",1755839942353,0.16218026,113300.0,113290.0,0.0266957]
["bitfinex","BTCUSD",1755839942577,0.16318026,113300.0,113290.0,0.0266957]
["bitfinex","BTCUSD",1755839942824,0.16318026,113300.0,113290.0,0.0317057]
["bitfinex","BTCUSD",1755839943091,0.01482026,113300.0,113290.0,0.0317057]
["bitfinex","BTCUSD",1755839943355,0.16318026,113300.0,113290.0,0.04915472]
["bitfinex","BTCUSD",1755839943610,0.16318026,113300.0,113290.0,0.05407019]
["bitfinex","BTCUSD",1755839944280,0.16218026,113300.0,113290.0,0.05407019]
["bitfinex","BTCUSD",1755839944933,0.16218026,113300.0,113290.0,0.04915472]
["bitfinex","BTCUSD",1755839946470,0.16218026,113300.0,113290.0,0.04414472]
["bitfinex","BTCUSD",1755839946871,0.16218026,113300.0,113290.0,0.0266957]
["bitfinex","BTCUSD",1755839947924,0.66318026,113300.0,113290.0,0.0001447]
["bitfinex","BTCUSD",1755839948129,1.89103926,113300.0,113290.0,0.0001447]
["bitfinex","BTCUSD",1755839948641,1.9969673,113300.0,113290.0,0.0001447]
["bitfinex","BTCUSD",1755839948848,1.98314704,113300.0,113290.0,0.0001447]
["bitfinex","BTCUSD",1755839949508,1.90454679,113300.0,113290.0,0.0001447]
["bitfinex","BTCUSD",1755839950315,1.91009954,113300.0,113290.0,0.0001447]
["bitfinex","BTCUSD",1755839950739,1.91836664,113300.0,113290.0,0.0001447]
["bitfinex","BTCUSD",1755839951174,1.92456688,113300.0,113290.0,0.0001447]
["bitfinex","BTCUSD",1755839951755,2.00523629,113300.0,113290.0,0.0001447]
["bitfinex","BTCUSD",1755839952178,1.99696919,113300.0,113290.0,0.0001447]
["bitfinex","BTCUSD",1755839952641,2.53740056,113300.0,113290.0,0.0001447]
["bitfinex","BTCUSD",1755839952908,2.74048206,113300.0,113290.0,0.0001447]
["bitfinex","BTCUSD",1755839953135,2.73948206,113300.0,113290.0,0.0001447]
["bitfinex","BTCUSD",1755839953391,2.76969246,113300.0,113290.0,0.0001447]
["bitfinex","BTCUSD",1755839953597,2.77169246,113300.0,113290.0,0.0001447]
["bitfinex","BTCUSD",1755839954099,2.76969246,113300.0,113290.0,0.0001447]
["bitfinex","BTCUSD",1755839954317,0.18537408,113290.0,113250.0,0.10047004]
["bitfinex","BTCUSD",1755839954516,0.71628,113280.0,113250.0,0.10051818]
["bitfinex","BTCUSD",1755839954749,2.227859,113270.0,113250.0,0.10051818]
["bitfinex","BTCUSD",1755839954985,0.14836,113260.0,113250.0,0.07395618]
["bitfinex","BTCUSD",1755839955212,0.14836,113260.0,113250.0,0.07098618]
["bitfinex","BTCUSD",1755839955213,1.876219,113260.0,113250.0,0.07098618]
["bitfinex","BTCUSD",1755839955713,1.96308865,113260.0,113250.0,0.07098618]
["bitfinex","BTCUSD",1755839955928,1.876219,113260.0,113250.0,0.07098618]
["bitfinex","BTCUSD",1755839957851,1.876219,113260.0,113250.0,0.00054814]
["bitfinex","BTCUSD",1755839958088,1.876219,113260.0,113250.0,0.00154814]
["bitfinex","BTCUSD",1755839958430,2.3631825,113260.0,113250.0,0.00154814]
["bitfinex","BTCUSD",1755839958635,2.45005215,113260.0,113250.0,0.00154814]
["bitfinex","BTCUSD",1755839963361,1.96308865,113260.0,113250.0,0.00154814]
["bitfinex","BTCUSD",1755839965001,2.46899981,113260.0,113250.0,0.00154814]
["bitfinex","BTCUSD",1755839965402,2.49250773,113260.0,113250.0,0.00154814]
["bitfinex","BTCUSD",1755839965837,2.51907573,113260.0,113250.0,0.00154814]
["bitfinex","BTCUSD",1755839966038,2.54928613,113260.0,113250.0,0.00054814]
["bitfinex","BTCUSD",1755839967471,2.55028613,113260.0,113250.0,0.00054814]
["bitfinex","BTCUSD",1755839971292,2.52677821,113260.0,113250.0,0.00054814]
["bitfinex","BTCUSD",1755839972281,2.54321986,113260.0,113250.0,0.00054814]
["bitfinex","BTCUSD",1755839972784,2.54321973,113260.0,113250.0,0.00054814]
["bitfinex","BTCUSD",1755839974028,2.74346976,113260.0,113250.0,0.00054814]
["bitfinex","BTCUSD",1755839974188,2.74963726,113260.0,113250.0,0.00054814]
["bitfinex","BTCUSD",1755839974891,2.78146923,113260.0,113250.0,0.00054814]
["bitfinex","BTCUSD",1755839975134,2.78969277,113260.0,113250.0,0.00054814]
["bitfinex","BTCUSD",1755839975339,2.78969277,113260.0,113220.0,0.00353]
["bitfinex","BTCUSD",1755839975340,0.2156459,113250.0,113220.0,0.00353]
["bitfinex","BTCUSD",1755839975572,0.71636,113240.0,113220.0,0.00353]
["bitfinex","BTCUSD",1755839975754,2.376259,113230.0,113220.0,0.00353]
["bitfinex","BTCUSD",1755839976014,1.876259,113230.0,113220.0,0.00353]
["bitfinex","BTCUSD",1755839976211,1.8952056,113230.0,113220.0,0.00353]
["bitfinex","BTCUSD",1755839976450,1.8952056,113230.0,113220.0,0.00565]
["bitfinex","BTCUSD",1755839977100,1.98207525,113230.0,113220.0,0.00353]
["bitfinex","BTCUSD",1755839977358,2.49938365,113230.0,113220.0,0.00353]
["bitfinex","BTCUSD",1755839977577,2.51321401,113230.0,113220.0,0.00353]
["bitfinex","BTCUSD",1755839977799,2.53978901,113230.0,113220.0,0.00453]
["bitfinex","BTCUSD",1755839977974,2.56252736,113230.0,113220.0,0.00453]
["bitfinex","BTCUSD",1755839978184,2.57898479,113230.0,113220.0,0.00453]
["bitfinex","BTCUSD",1755839978560,2.60527163,113230.0,113220.0,0.00553]
["bitfinex","BTCUSD",1755839979523,2.60527163,113230.0,113220.0,0.00453]
["bitfinex","BTCUSD",1755839979989,2.60527163,113230.0,113220.0,0.00353]
["bitfinex","BTCUSD",1755839980238,2.60527163,113230.0,113220.0,0.00565]
["bitfinex","BTCUSD",1755839981484,2.63516535,113230.0,113220.0,0.00565]
["bitfinex","BTCUSD",1755839982228,2.63517915,113230.0,113220.0,0.00565]
["bitfinex","BTCUSD",1755839982458,2.63517915,113230.0,113220.0,0.00353]
["bitfinex","BTCUSD",1755839984317,2.66701112,113230.0,113220.0,0.00353]
["bitfinex","BTCUSD",1755839985250,2.65054657,113230.0,113220.0,0.00353]
["bitfinex","BTCUSD",1755839985466,2.66703378,113230.0,113220.0,0.00353]
["bitfinex","BTCUSD",1755839987587,2.64074694,113230.0,113220.0,0.00563]
["bitfinex","BTCUSD",1755839988555,2.64074625,113230.0,113220.0,0.00563]
["bitfinex","BTCUSD",1755839988790,2.66714962,113230.0,113220.0,0.00563]
["bitfinex","BTCUSD",1755839989278,2.64343245,113230.0,113220.0,0.00563]
["bitfinex","BTCUSD",1755839989505,2.66717379,113230.0,113220.0,0.00563]
["bitfinex","BTCUSD",1755839990440,2.64343245,113230.0,113220.0,0.00563]
["bitfinex","BTCUSD",1755839991401,2.64348189,113230.0,113220.0,0.00563]
["bitfinex","BTCUSD",1755839992027,2.61327149,113230.0,113220.0,0.00563]
["bitfinex","BTCUSD",1755839994128,2.58686812,113230.0,113220.0,0.00563]
["bitfinex","BTCUSD",1755839994588,2.56419837,113230.0,113220.0,0.00563]
["bitfinex","BTCUSD",1755839994816,2.58689222,113230.0,113220.0,0.00563]
["bitfinex","BTCUSD",1755839995049,2.50002257,113230.0,113220.0,0.00563]
["bitfinex","BTCUSD",1755839996208,2.55038929,113230.0,113220.0,0.00563]
["bitfinex","BTCUSD",1755839996443,2.55038929,113230.0,113220.0,0.00353]
["bitfinex","BTCUSD",1755839997335,2.75723132,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1755839997550,2.84410097,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1755839998041,2.83027061,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1755840000007,2.83127061,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1755840000896,2.84611081,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1755840001870,2.52587328,113230.0,113220.0,0.00566]
["bitfinex","BTCUSD",1755840002765,2.5176205,113230.0,113220.0,0.00566]
["bitfinex","BTCUSD",1755840002999,2.52589204,113230.0,113220.0,0.00566]
["bitfinex","BTCUSD",1755840003443,2.5258966,113230.0,113220.0,0.00566]
["bitfinex","BTCUSD",1755840005717,2.55763653,113230.0,113220.0,0.00566]
["bitfinex","BTCUSD",1755840005920,2.5514418,113230.0,113220.0,0.00566]
["bitfinex","BTCUSD",1755840006128,2.55764089,113230.0,113220.0,0.00566]
["bitfinex","BTCUSD",1755840006541,2.64451054,113230.0,113220.0,0.00566]
["bitfinex","BTCUSD",1755840007433,2.59709048,113230.0,113220.0,0.00566]
["bitfinex","BTCUSD",1755840007670,2.58325855,113230.0,113220.0,0.00566]
["bitfinex","BTCUSD",1755840008139,2.58325855,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1755840008361,2.61101534,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1755840008573,2.78764697,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1755840008782,2.83506703,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1755840009270,2.8335375,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1755840009464,2.86528704,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1755840009706,2.68865541,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1755840009917,2.86528704,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1755840010332,2.79748198,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1755840012054,2.78302325,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1755840012225,2.79750377,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1755840012614,2.81133633,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1755840015245,2.81133629,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1755840016657,2.82700681,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1755840017447,0.17664723,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1755840017652,2.25386529,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1755840018752,2.28044729,113220.0,113210.0,0.00088281]
["bitfinex","BTCUSD",1755840019113,2.28344729,113220.0,113210.0,0.00088281]
["bitfinex","BTCUSD",1755840019313,0.17666283,113210.0,113200.0,0.0009]
["bitfinex","BTCUSD",1755840019518,2.72801348,113210.0,113200.0,0.00098518]
["bitfinex","BTCUSD",1755840019720,3.02740313,113210.0,113200.0,0.00098518]
["bitfinex","BTCUSD",1755840020166,3.03094713,113210.0,113200.0,0.00098518]
["bitfinex","BTCUSD",1755840020828,3.07836719,113210.0,113200.0,0.00098518]
["bitfinex","BTCUSD",1755840021057,3.07566671,113210.0,113200.0,0.00098518]
["bitfinex","BTCUSD",1755840021480,3.07565009,113210.0,113200.0,0.00098518]
["bitfinex","BTCUSD",1755840021913,0.17669405,113190.0,113180.0,0.0035]
["bitfinex","BTCUSD",1755840022159,2.6182778,113190.0,113180.0,0.00562785]
["bitfinex","BTCUSD",1755840022373,2.23132157,113190.0,113180.0,0.00562785]
["bitfinex","BTCUSD",1755840022594,2.07470779,113190.0,113180.0,0.00562785]
["bitfinex","BTCUSD",1755840022811,2.23690419,113190.0,113180.0,0.00562785]
["bitfinex","BTCUSD",1755840023496,2.24353219,113190.0,113180.0,0.00562785]
["bitfinex","BTCUSD",1755840024988,2.24253219,113190.0,113180.0,0.00562785]
["bitfinex","BTCUSD",1755840025251,2.09417219,113190.0,113180.0,0.00662785]
["bitfinex","BTCUSD",1755840025700,1.710532,113190.0,113180.0,0.00662785]
["bitfinex","BTCUSD",1755840025938,1.562172,113190.0,113180.0,0.00662785]
["bitfinex","BTCUSD",1755840026151,1.710532,113190.0,113180.0,0.00662785]
["bitfinex","BTCUSD",1755840029012,1.72436735,113190.0,113180.0,0.00662785]
["bitfinex","BTCUSD",1755840030949,1.72436735,113190.0,113180.0,0.00562785]
["bitfinex","BTCUSD",1755840031188,1.72436735,113190.0,113180.0,0.00662785]
["bitfinex","BTCUSD",1755840031426,1.72436735,113190.0,113180.0,0.00862785]
["bitfinex","BTCUSD",1755840032777,1.72436735,113190.0,113180.0,0.02607687]
["bitfinex","BTCUSD",1755840032992,0.01383535,113190.0,113180.0,0.02607687]
["bitfinex","BTCUSD",1755840033211,0.16219535,113190.0,113180.0,0.04834487]
["bitfinex","BTCUSD",1755840035417,0.01383535,113190.0,113180.0,0.04834487]
["bitfinex","BTCUSD",1755840035627,0.16219535,113190.0,113180.0,0.04834487]
["bitfinex","BTCUSD",1755840036704,0.01383535,113190.0,113180.0,0.04834487]
["bitfinex","BTCUSD",1755840036919,0.16219535,113190.0,113180.0,0.04834487]
["bitfinex","BTCUSD",1755840039613,0.23019535,113190.0,113180.0,0.04834487]
["bitfinex","BTCUSD",1755840039816,0.23019535,113190.0,113180.0,0.03089585]
["bitfinex","BTCUSD",1755840040057,0.28234757,113190.0,113180.0,0.03089585]
["bitfinex","BTCUSD",1755840040265,0.25932803,113190.0,113180.0,0.03089585]
["bitfinex","BTCUSD",1755840040694,0.25932803,113190.0,113180.0,0.00862785]
["bitfinex","BTCUSD",1755840042084,0.23019535,113190.0,113180.0,0.00862785]
["bitfinex","BTCUSD",1755840042294,1.79236735,113190.0,113180.0,0.00662785]
["bitfinex","BTCUSD",1755840042514,1.79236735,113190.0,113180.0,0.00352785]
["bitfinex","BTCUSD",1755840043421,1.879237,113190.0,113180.0,0.00352785]
["bitfinex","BTCUSD",1755840046737,1.79236735,113190.0,113180.0,0.00352785]
["bitfinex","BTCUSD",1755840046952,1.84070814,113190.0,113180.0,0.00352785]
["bitfinex","BTCUSD",1755840047717,1.86729214,113190.0,113180.0,0.00352785]
["bitfinex","BTCUSD",1755840047818,1.87347963,113190.0,113180.0,0.00352785]
["bitfinex","BTCUSD",1755840048038,1.84414945,113190.0,113180.0,0.00644785]
["bitfinex","BTCUSD",1755840048458,1.84414945,113190.0,113180.0,0.00544785]
["bitfinex","BTCUSD",1755840048682,1.9310191,113190.0,113180.0,0.00347785]
["bitfinex","BTCUSD",1755840048929,1.84414945,113190.0,113180.0,0.00347785]
["bitfinex","BTCUSD",1755840049309,1.84414874,113190.0,113180.0,0.00347785]
["bitfinex","BTCUSD",1755840049780,1.83796196,113190.0,113180.0,0.00347785]
["bitfinex","BTCUSD",1755840049998,1.8441486,113190.0,113180.0,0.00052785]
["bitfinex","BTCUSD",1755840050215,2.35542052,113190.0,113180.0,0.00052785]
["bitfinex","BTCUSD",1755840050401,2.44229017,113190.0,113180.0,0.00052785]
["bitfinex","BTCUSD",1755840051043,2.44847624,113190.0,113180.0,0.00052785]
["bitfinex","BTCUSD",1755840058566,2.44229017,113190.0,113180.0,0.00052785]
["bitfinex","BTCUSD",1755840058778,2.44847752,113190.0,113180.0,0.00052785]
["bitfinex","BTCUSD",1755840061304,2.62517157,113190.0,113180.0,0.00052785]
["bitfinex","BTCUSD",1755840062600,2.44847752,113190.0,113180.0,0.00052785]
["bitfinex","BTCUSD",1755840065687,2.11422917,113190.0,113180.0,0.00052785]
["bitfinex","BTCUSD",1755840066118,2.29092322,113190.0,113180.0,0.00052785]
["bitfinex","BTCUSD",1755840066780,2.49530453,113190.0,113180.0,0.00052785]
["bitfinex","BTCUSD",1755840067010,2.47775082,113190.0,113180.0,0.00052785]
["bitfinex","BTCUSD",1755840067225,2.47775082,113190.0,113180.0,0.00031415]
["bitfinex","BTCUSD",1755840067445,2.13478227,113190.0,113180.0,0.00523415]
["bitfinex","BTCUSD",1755840067654,2.33049687,113190.0,113180.0,0.00523415]
["bitfinex","BTCUSD",1755840067875,2.15480282,113190.0,113180.0,0.00523415]
["bitfinex","BTCUSD",1755840068139,2.15704282,113190.0,113180.0,0.00523415]
["bitfinex","BTCUSD",1755840069600,2.00744282,113190.0,113180.0,0.00523415]
["bitfinex","BTCUSD",1755840069816,2.15704282,113190.0,113180.0,0.00523415]
["bitfinex","BTCUSD",1755840070027,2.15704693,113190.0,113180.0,0.00523415]
["bitfinex","BTCUSD",1755840070247,2.00744693,113190.0,113180.0,0.00523415]
["bitfinex","BTCUSD",1755840070468,1.63489514,113190.0,113180.0,0.00523415]
["bitfinex","BTCUSD",1755840070743,1.62769955,113190.0,113180.0,0.00523415]
["bitfinex","BTCUSD",1755840071187,1.62777955,113190.0,113180.0,0.00523415]
["bitfinex","BTCUSD",1755840071828,1.62777955,113190.0,113180.0,0.00723415]
["bitfinex","BTCUSD",1755840072536,1.459119,113190.0,113180.0,0.00723415]
["bitfinex","BTCUSD",1755840072771,0.068,113210.0,113180.0,0.00723415]
["bitfinex","BTCUSD",1755840072997,1.390119,113200.0,113190.0,0.02039902]
["bitfinex","BTCUSD",1755840073240,1.539799,113200.0,113190.0,0.02714564]
["bitfinex","BTCUSD",1755840074202,1.539799,113200.0,113190.0,0.02536902]
["bitfinex","BTCUSD",1755840075967,1.539799,113200.0,113190.0,0.02736902]
["bitfinex","BTCUSD",1755840076973,0.14968,113200.0,113190.0,0.02736902]
["bitfinex","BTCUSD",1755840079810,0.068,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755840080001,1.607799,113210.0,113200.0,0.02252902]
["bitfinex","BTCUSD",1755840080779,1.607799,113210.0,113200.0,0.02793932]
["bitfinex","BTCUSD",1755840081416,1.63979001,113210.0,113200.0,0.00608]
["bitfinex","BTCUSD",1755840081630,1.607799,113210.0,113200.0,0.00608]
["bitfinex","BTCUSD",1755840082057,1.607799,113210.0,113200.0,0.00399]
["bitfinex","BTCUSD",1755840082270,1.607799,113210.0,113200.0,0.00499]
["bitfinex","BTCUSD",1755840083186,1.607799,113210.0,113200.0,0.00708]
["bitfinex","BTCUSD",1755840085405,1.607639,113210.0,113200.0,0.00708]
["bitfinex","BTCUSD",1755840086158,1.458119,113210.0,113200.0,0.00708]
["bitfinex","BTCUSD",1755840086389,1.607639,113210.0,113200.0,0.00708]
["bitfinex","BTCUSD",1755840088336,0.2174,113210.0,113200.0,0.00708]
["bitfinex","BTCUSD",1755840088751,0.068,113210.0,113200.0,0.02452902]
["bitfinex","BTCUSD",1755840088899,0.068,113210.0,113200.0,0.02963932]
["bitfinex","BTCUSD",1755840089115,0.068,113210.0,113200.0,0.02863932]
["bitfinex","BTCUSD",1755840089336,0.068,113210.0,113200.0,0.02763932]
["bitfinex","BTCUSD",1755840089559,0.068,113210.0,113200.0,0.02963932]
["bitfinex","BTCUSD",1755840089778,0.21744,113210.0,113200.0,0.02963932]
["bitfinex","BTCUSD",1755840089999,0.21744,113210.0,113200.0,0.03163932]
["bitfinex","BTCUSD",1755840096959,0.068,113210.0,113200.0,0.03163932]
["bitfinex","BTCUSD",1755840097167,0.21728,113210.0,113200.0,0.03163932]
["bitfinex","BTCUSD",1755840100342,0.21716,113210.0,113200.0,0.03163932]
["bitfinex","BTCUSD",1755840100573,0.21732,113210.0,113200.0,0.03163932]
["bitfinex","BTCUSD",1755840100800,0.21732,113210.0,113200.0,0.05821132]
["bitfinex","BTCUSD",1755840101772,0.5,113220.0,113210.0,0.01744902]
["bitfinex","BTCUSD",1755840102000,1.347023,113220.0,113210.0,0.02536015]
["bitfinex","BTCUSD",1755840102226,0.14948,113220.0,113210.0,0.02536015]
["bitfinex","BTCUSD",1755840102444,0.08561153,113230.0,113210.0,0.02536015]
["bitfinex","BTCUSD",1755840102657,1.347023,113220.0,113210.0,0.02536015]
["bitfinex","BTCUSD",1755840102873,0.14948,113220.0,113210.0,0.02536015]
["bitfinex","BTCUSD",1755840103296,0.14948,113220.0,113210.0,0.03135015]
["bitfinex","BTCUSD",1755840104785,0.14948,113220.0,113210.0,0.03335015]
["bitfinex","BTCUSD",1755840105225,0.08561153,113230.0,113210.0,0.03335015]
["bitfinex","BTCUSD",1755840105444,0.1494,113220.0,113210.0,0.03036015]
["bitfinex","BTCUSD",1755840105637,0.1494,113220.0,113210.0,0.05110702]
["bitfinex","BTCUSD",1755840106076,0.1494,113220.0,113210.0,0.05109702]
["bitfinex","BTCUSD",1755840106287,0.1494,113220.0,113210.0,0.04909702]
["bitfinex","BTCUSD",1755840107221,0.1494,113220.0,113210.0,0.05009702]
["bitfinex","BTCUSD",1755840107661,0.1494,113220.0,113210.0,0.05109702]
["bitfinex","BTCUSD",1755840108088,0.1494,113220.0,113210.0,0.05564842]
["bitfinex","BTCUSD",1755840108300,0.1494,113220.0,113210.0,0.05764842]
["bitfinex","BTCUSD",1755840111128,0.14932,113220.0,113210.0,0.05764842]
["bitfinex","BTCUSD",1755840113199,0.14928,113220.0,113210.0,0.05764842]
["bitfinex","BTCUSD",1755840116004,0.08561153,113230.0,113210.0,0.05764842]
["bitfinex","BTCUSD",1755840116209,0.14928,113220.0,113210.0,0.05465842]
["bitfinex","BTCUSD",1755840116625,0.14928,113220.0,113210.0,0.02809042]
["bitfinex","BTCUSD",1755840116856,0.14928,113220.0,113210.0,0.02565902]
["bitfinex","BTCUSD",1755840117049,0.14928,113220.0,113210.0,0.05222602]
["bitfinex","BTCUSD",1755840117642,0.14928,113220.0,113210.0,0.05022602]
["bitfinex","BTCUSD",1755840117868,0.14928,113220.0,113210.0,0.05122602]
["bitfinex","BTCUSD",1755840118079,0.23485153,113230.0,113210.0,0.05122602]
["bitfinex","BTCUSD",1755840118296,0.23485153,113230.0,113220.0,0.01965711]
["bitfinex","BTCUSD",1755840118508,0.16685153,113230.0,113220.0,0.02484711]
["bitfinex","BTCUSD",1755840118899,0.16685153,113230.0,113220.0,0.05141411]
["bitfinex","BTCUSD",1755840119574,0.16685153,113230.0,113220.0,0.04926387]
["bitfinex","BTCUSD",1755840119758,0.16685153,113230.0,113220.0,0.04614387]
["bitfinex","BTCUSD",1755840119958,0.16685153,113230.0,113220.0,0.0516046]
["bitfinex","BTCUSD",1755840120316,0.16685153,113230.0,113220.0,0.0547246]
["bitfinex","BTCUSD",1755840120508,0.16685153,113230.0,113220.0,0.0567946]
["bitfinex","BTCUSD",1755840123273,0.01761153,113230.0,113220.0,0.0567946]
["bitfinex","BTCUSD",1755840124141,0.01761153,113230.0,113220.0,0.0557946]
["bitfinex","BTCUSD",1755840124849,0.01761153,113230.0,113220.0,0.0577946]
["bitfinex","BTCUSD",1755840125286,0.01761153,113230.0,113220.0,0.06300269]
["bitfinex","BTCUSD",1755840125956,0.01761153,113230.0,113220.0,0.0607946]
["bitfinex","BTCUSD",1755840127409,0.01761153,113230.0,113220.0,0.06300269]
["bitfinex","BTCUSD",1755840130079,0.01761153,113230.0,113220.0,0.06521078]
["bitfinex","BTCUSD",1755840134137,0.01761153,113230.0,113220.0,0.06300269]
["bitfinex","BTCUSD",1755840137402,0.01761153,113230.0,113220.0,0.0607946]
["bitfinex","BTCUSD",1755840137818,0.01761153,113230.0,113220.0,0.06300269]
["bitfinex","BTCUSD",1755840138242,0.01761153,113230.0,113220.0,0.06521078]
["bitfinex","BTCUSD",1755840138865,0.01761153,113230.0,113220.0,0.06300269]
["bitfinex","BTCUSD",1755840139074,0.01761153,113230.0,113220.0,0.06000269]
["bitfinex","BTCUSD",1755840140141,0.01761153,113230.0,113220.0,0.05700269]
["bitfinex","BTCUSD",1755840140379,0.01761153,113230.0,113220.0,0.06300269]
["bitfinex","BTCUSD",1755840140558,0.01761153,113230.0,113220.0,0.0577946]
["bitfinex","BTCUSD",1755840140769,0.01761153,113230.0,113220.0,0.0547946]
["bitfinex","BTCUSD",1755840140972,0.01761153,113230.0,113220.0,0.0587946]
["bitfinex","BTCUSD",1755840141195,0.01761153,113230.0,113220.0,0.0627946]
["bitfinex","BTCUSD",1755840142094,0.04983547,113230.0,113220.0,0.05214387]
["bitfinex","BTCUSD",1755840142333,0.01761153,113230.0,113220.0,0.05214387]
["bitfinex","BTCUSD",1755840142804,0.01761153,113230.0,113220.0,0.05508387]
["bitfinex","BTCUSD",1755840143242,0.01761153,113230.0,113220.0,0.05305387]
["bitfinex","BTCUSD",1755840143450,0.01761153,113230.0,113220.0,0.04905387]
["bitfinex","BTCUSD",1755840143658,0.01761153,113230.0,113220.0,0.05205387]
["bitfinex","BTCUSD",1755840143865,0.01761153,113230.0,113220.0,0.05505387]
["bitfinex","BTCUSD",1755840145548,0.01761153,113230.0,113220.0,0.06055926]
["bitfinex","BTCUSD",1755840153647,0.01761153,113230.0,113220.0,0.05505387]
["bitfinex","BTCUSD",1755840154614,0.01761153,113230.0,113220.0,0.32175387]
["bitfinex","BTCUSD",1755840161596,0.01761153,113230.0,113220.0,0.47047387]
["bitfinex","BTCUSD",1755840164077,0.01761153,113230.0,113220.0,0.32175387]
["bitfinex","BTCUSD",1755840164287,0.01761153,113230.0,113220.0,0.31978387]
["bitfinex","BTCUSD",1755840164716,0.01761153,113230.0,113220.0,0.31684387]
["bitfinex","BTCUSD",1755840165371,0.01761153,113230.0,113220.0,0.31384387]
["bitfinex","BTCUSD",1755840165579,0.01761153,113230.0,113220.0,0.31584387]
["bitfinex","BTCUSD",1755840166007,0.01761153,113230.0,113220.0,0.31284387]
["bitfinex","BTCUSD",1755840166443,0.01761153,113230.0,113220.0,0.31484387]
["bitfinex","BTCUSD",1755840167962,0.01761153,113230.0,113220.0,0.03069485]
["bitfinex","BTCUSD",1755840168389,0.01761153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840169841,0.51761153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840170042,0.01761153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840170250,0.51761153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840170456,0.01761153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840170651,0.51761153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840170951,0.01761153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840171156,0.51761153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840171353,0.01761153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840171556,0.51761153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840171757,0.01761153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840171988,0.51761153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840172195,0.01761153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840172397,0.51761153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840172572,0.01761153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840172765,0.51761153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840172968,0.16613153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840173169,0.66613153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840173396,0.16613153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840173599,0.66613153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840173815,0.16613153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840174024,0.66613153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840174342,0.16613153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840174545,0.66613153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840174759,0.16613153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840174956,0.66613153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840175134,0.16613153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840175542,1.86367453,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840175766,0.16613153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840176199,0.66613153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840176368,0.16613153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840176580,0.66613153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840176748,0.16613153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840176968,0.66613153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840177216,0.16613153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840177439,0.66613153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840177650,0.16613153,113230.0,113220.0,0.04814387]
["bitfinex","BTCUSD",1755840177890,0.69876582,113230.0,113220.0,0.03069485]
["bitfinex","BTCUSD",1755840178110,0.2686424,113230.0,113220.0,0.00412785]
["bitfinex","BTCUSD",1755840178342,0.19876582,113230.0,113220.0,0.00412785]
["bitfinex","BTCUSD",1755840179002,0.19876582,113230.0,113220.0,0.00012785]
["bitfinex","BTCUSD",1755840180760,1.39630882,113230.0,113220.0,0.00012785]
["bitfinex","BTCUSD",1755840180984,1.36367453,113230.0,113220.0,0.00012785]
["bitfinex","BTCUSD",1755840187675,0.999542,113230.0,113220.0,0.00012785]
["bitfinex","BTCUSD",1755840187888,1.01559399,113230.0,113220.0,0.00012785]
["bitfinex","BTCUSD",1755840188962,1.16411399,113230.0,113220.0,0.00012785]
["bitfinex","BTCUSD",1755840192738,1.01559399,113230.0,113220.0,0.00313785]
["bitfinex","BTCUSD",1755840193010,1.01559399,113230.0,113220.0,0.00512785]
["bitfinex","BTCUSD",1755840193011,1.16411399,113230.0,113220.0,0.00512785]
["bitfinex","BTCUSD",1755840194525,1.16411399,113230.0,113220.0,0.03169785]
["bitfinex","BTCUSD",1755840197566,0.97015805,113230.0,113220.0,0.03169785]
["bitfinex","BTCUSD",1755840197781,0.14852,113230.0,113220.0,0.03169785]
["bitfinex","BTCUSD",1755840198190,0.970159,113230.0,113220.0,0.03169785]
["bitfinex","BTCUSD",1755840199886,0.98645202,113230.0,113220.0,0.03169785]
["bitfinex","BTCUSD",1755840200101,0.98645202,113230.0,113220.0,0.03661254]
["bitfinex","BTCUSD",1755840200806,0.98645202,113230.0,113220.0,0.03169785]
["bitfinex","BTCUSD",1755840205757,0.98645202,113230.0,113220.0,0.02669785]
["bitfinex","BTCUSD",1755840206344,0.98645202,113230.0,113220.0,0.02962785]
["bitfinex","BTCUSD",1755840207699,0.98645202,113230.0,113220.0,0.02669785]
["bitfinex","BTCUSD",1755840208394,0.98645202,113230.0,113220.0,0.00012785]
["bitfinex","BTCUSD",1755840209136,1.05441202,113230.0,113220.0,0.00012785]
["bitfinex","BTCUSD",1755840209858,1.17208848,113230.0,113220.0,0.00012785]
["bitfinex","BTCUSD",1755840210060,1.1911297,113230.0,113220.0,0.00012785]
["bitfinex","BTCUSD",1755840210472,1.10426005,113230.0,113220.0,0.00012785]
["bitfinex","BTCUSD",1755840215380,1.07345324,113230.0,113220.0,0.00012785]
["bitfinex","BTCUSD",1755840216386,1.11045666,113230.0,113220.0,0.00012785]
["bitfinex","BTCUSD",1755840217819,1.11245666,113230.0,113220.0,0.00012785]
["bitfinex","BTCUSD",1755840218273,1.10626005,113230.0,113220.0,0.00012785]
["bitfinex","BTCUSD",1755840218471,1.1931297,113230.0,113220.0,0.00012785]
["bitfinex","BTCUSD",1755840220693,0.03080681,113220.0,113190.0,0.07336804]
["bitfinex","BTCUSD",1755840220919,0.64848,113210.0,113190.0,0.07351294]
["bitfinex","BTCUSD",1755840221126,1.470119,113200.0,113190.0,0.07351294]
["bitfinex","BTCUSD",1755840221351,0.970119,113200.0,113190.0,0.09301196]
["bitfinex","BTCUSD",1755840222224,0.970119,113200.0,113190.0,0.02257392]
["bitfinex","BTCUSD",1755840222443,0.970119,113200.0,113190.0,0.02052392]
["bitfinex","BTCUSD",1755840222675,1.038079,113200.0,113190.0,0.0030749]
["bitfinex","BTCUSD",1755840223800,1.038079,113200.0,113190.0,0.0051249]
["bitfinex","BTCUSD",1755840225487,1.038079,113200.0,113190.0,0.0030749]
["bitfinex","BTCUSD",1755840226313,1.038079,113200.0,113190.0,0.0051249]
["bitfinex","BTCUSD",1755840229788,1.038079,113200.0,113190.0,0.0030749]
["bitfinex","BTCUSD",1755840233183,1.06888581,113200.0,113190.0,0.0032349]
["bitfinex","BTCUSD",1755840233421,1.06888581,113200.0,113190.0,0.0001449]
["bitfinex","BTCUSD",1755840233875,1.06888581,113200.0,113190.0,0.0032349]
["bitfinex","BTCUSD",1755840234555,1.06988581,113200.0,113190.0,0.0032349]
["bitfinex","BTCUSD",1755840235105,1.07088581,113200.0,113190.0,0.0032349]
["bitfinex","BTCUSD",1755840236404,1.07088581,113200.0,113190.0,0.0001449]
["bitfinex","BTCUSD",1755840236827,1.07088581,113200.0,113190.0,0.0032349]
["bitfinex","BTCUSD",1755840237480,1.07088581,113200.0,113190.0,0.0001449]
["bitfinex","BTCUSD",1755840238155,1.11079529,113200.0,113190.0,0.0001449]
["bitfinex","BTCUSD",1755840238788,1.11079529,113200.0,113190.0,0.0032349]
["bitfinex","BTCUSD",1755840239087,1.07088581,113200.0,113190.0,0.0032349]
["bitfinex","BTCUSD",1755840240353,1.040079,113200.0,113190.0,0.0032349]
["bitfinex","BTCUSD",1755840240927,1.040079,113200.0,113190.0,0.0001449]
["bitfinex","BTCUSD",1755840241363,1.07088581,113200.0,113190.0,0.0001449]
["bitfinex","BTCUSD",1755840241583,1.57708578,113200.0,113190.0,0.0001449]
["bitfinex","BTCUSD",1755840241758,1.69053643,113200.0,113190.0,0.0001449]
["bitfinex","BTCUSD",1755840242617,1.60366678,113200.0,113190.0,0.0001449]
["bitfinex","BTCUSD",1755840243296,1.57285997,113200.0,113190.0,0.0053849]
["bitfinex","BTCUSD",1755840243898,1.08563757,113200.0,113190.0,0.0053849]
["bitfinex","BTCUSD",1755840249201,1.08563757,113200.0,113190.0,0.0032349]
["bitfinex","BTCUSD",1755840249415,1.08563757,113200.0,113190.0,0.0053849]
["bitfinex","BTCUSD",1755840249416,1.09182382,113200.0,113190.0,0.0053849]
["bitfinex","BTCUSD",1755840250280,1.10832819,113200.0,113190.0,0.0053849]
["bitfinex","BTCUSD",1755840251487,1.10833112,113200.0,113190.0,0.0053849]
["bitfinex","BTCUSD",1755840256293,1.13913793,113200.0,113190.0,0.0001449]
["bitfinex","BTCUSD",1755840259670,1.22600758,113200.0,113190.0,0.0001449]
["bitfinex","BTCUSD",1755840260077,1.13913793,113200.0,113190.0,0.0001449]
["bitfinex","BTCUSD",1755840260824,1.13914438,113200.0,113190.0,0.0001449]
["bitfinex","BTCUSD",1755840265226,1.13919439,113200.0,113190.0,0.0001449]
["bitfinex","BTCUSD",1755840265660,1.8653606,113200.0,113190.0,0.0001449]
["bitfinex","BTCUSD",1755840266571,1.8633606,113200.0,113190.0,0.0001449]
["bitfinex","BTCUSD",1755840266813,1.900052,113200.0,113190.0,0.0001449]
["bitfinex","BTCUSD",1755840267044,1.98692165,113200.0,113190.0,0.0001449]
["bitfinex","BTCUSD",1755840267983,1.96313717,113200.0,113190.0,0.0001449]
["bitfinex","BTCUSD",1755840268214,1.98693051,113200.0,113190.0,0.0001449]
["bitfinex","BTCUSD",1755840268440,0.03080681,113190.0,113180.0,0.0001863]
["bitfinex","BTCUSD",1755840268684,1.09082206,113190.0,113180.0,0.00023454]
["bitfinex","BTCUSD",1755840269327,1.09446527,113190.0,113180.0,0.00023454]
["bitfinex","BTCUSD",1755840269747,1.09546527,113190.0,113180.0,0.00023454]
["bitfinex","BTCUSD",1755840270172,1.10374941,113190.0,113180.0,0.00023454]
["bitfinex","BTCUSD",1755840270604,1.10474941,113190.0,113180.0,0.00023454]
["bitfinex","BTCUSD",1755840270820,1.28144346,113190.0,113180.0,0.00023454]
["bitfinex","BTCUSD",1755840271030,1.31350118,113190.0,113170.0,0.00364]
["bitfinex","BTCUSD",1755840271274,1.31350118,113190.0,113170.0,0.00368811]
["bitfinex","BTCUSD",1755840271275,0.970119,113180.0,113170.0,0.00368811]
["bitfinex","BTCUSD",1755840271482,1.12953747,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840271918,1.13960288,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840272136,1.13960288,113180.0,113170.0,0.00368811]
["bitfinex","BTCUSD",1755840272359,1.13340804,113180.0,113170.0,0.00368811]
["bitfinex","BTCUSD",1755840273030,1.13440804,113180.0,113170.0,0.00368811]
["bitfinex","BTCUSD",1755840274094,1.15711576,113180.0,113170.0,0.00368811]
["bitfinex","BTCUSD",1755840274313,1.1406011,113180.0,113170.0,0.00368811]
["bitfinex","BTCUSD",1755840275340,1.13440804,113180.0,113170.0,0.00368811]
["bitfinex","BTCUSD",1755840276949,1.14059859,113180.0,113170.0,0.00368811]
["bitfinex","BTCUSD",1755840277363,1.13440804,113180.0,113170.0,0.00368811]
["bitfinex","BTCUSD",1755840279392,1.04753839,113180.0,113170.0,0.00569811]
["bitfinex","BTCUSD",1755840279826,1.01673158,113180.0,113170.0,0.00569811]
["bitfinex","BTCUSD",1755840285149,0.86825158,113180.0,113170.0,0.00569811]
["bitfinex","BTCUSD",1755840285355,1.01669158,113180.0,113170.0,0.00569811]
["bitfinex","BTCUSD",1755840285585,0.86825158,113180.0,113170.0,0.00569811]
["bitfinex","BTCUSD",1755840285812,1.01669158,113180.0,113170.0,0.00569811]
["bitfinex","BTCUSD",1755840286049,0.86825158,113180.0,113170.0,0.00569811]
["bitfinex","BTCUSD",1755840286291,0.997664,113180.0,113170.0,0.00569811]
["bitfinex","BTCUSD",1755840287021,0.971079,113180.0,113170.0,0.00569811]
["bitfinex","BTCUSD",1755840291184,0.14944,113180.0,113170.0,0.02314713]
["bitfinex","BTCUSD",1755840291392,0.64944,113180.0,113170.0,0.02314713]
["bitfinex","BTCUSD",1755840291653,1.471079,113180.0,113170.0,0.02314713]
["bitfinex","BTCUSD",1755840291864,0.14844,113180.0,113170.0,0.02314713]
["bitfinex","BTCUSD",1755840292077,1.470079,113180.0,113170.0,0.02414713]
["bitfinex","BTCUSD",1755840292288,0.14844,113180.0,113170.0,0.02414713]
["bitfinex","BTCUSD",1755840292506,0.64844,113180.0,113170.0,0.02314713]
["bitfinex","BTCUSD",1755840292749,1.470079,113180.0,113170.0,0.02414713]
["bitfinex","BTCUSD",1755840292959,0.14844,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840293179,0.64844,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840293397,1.470079,113180.0,113170.0,0.02514713]
["bitfinex","BTCUSD",1755840293620,0.14844,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840293832,0.64844,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840294010,1.470079,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840294217,0.14844,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840294415,0.64844,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840294660,1.470079,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840294840,0.14844,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840295014,0.64844,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840295218,1.470079,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840295429,0.14844,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840295600,0.64844,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840295815,1.470079,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840296039,0.14844,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840296242,0.64844,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840296441,1.470079,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840296688,0.14844,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840296882,0.64844,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840297219,1.470079,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840297423,0.14844,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840297547,0.64844,113180.0,113170.0,0.02614713]
["bitfinex","BTCUSD",1755840297749,0.01652486,113190.0,113170.0,0.05812984]
["bitfinex","BTCUSD",1755840297959,0.584659,113180.0,113170.0,0.05488984]
["bitfinex","BTCUSD",1755840298554,0.584659,113180.0,113170.0,0.05599984]
["bitfinex","BTCUSD",1755840298758,0.584659,113180.0,113170.0,0.05699984]
["bitfinex","BTCUSD",1755840298967,0.733099,113180.0,113170.0,0.05699984]
["bitfinex","BTCUSD",1755840299206,0.14844,113180.0,113170.0,0.05599984]
["bitfinex","BTCUSD",1755840299444,0.64844,113180.0,113170.0,0.05499984]
["bitfinex","BTCUSD",1755840299653,1.233099,113180.0,113170.0,0.05699984]
["bitfinex","BTCUSD",1755840299796,0.14844,113180.0,113170.0,0.05699984]
["bitfinex","BTCUSD",1755840299995,0.64844,113180.0,113170.0,0.05699984]
["bitfinex","BTCUSD",1755840300244,1.233099,113180.0,113170.0,0.05799984]
["bitfinex","BTCUSD",1755840300460,0.14844,113180.0,113170.0,0.05799984]
["bitfinex","BTCUSD",1755840300668,0.64844,113180.0,113170.0,0.05799984]
["bitfinex","BTCUSD",1755840300888,1.233059,113180.0,113170.0,0.05699984]
["bitfinex","BTCUSD",1755840301100,0.1484,113180.0,113170.0,0.05699984]
["bitfinex","BTCUSD",1755840301288,0.5,113180.0,113170.0,0.05799984]
["bitfinex","BTCUSD",1755840301530,0.584659,113180.0,113170.0,0.05799984]
["bitfinex","BTCUSD",1755840302574,0.733059,113180.0,113170.0,0.05799984]
["bitfinex","BTCUSD",1755840302734,0.1484,113180.0,113170.0,0.05799984]
["bitfinex","BTCUSD",1755840308150,0.1484,113180.0,113170.0,0.02601713]
["bitfinex","BTCUSD",1755840308789,0.17920681,113180.0,113170.0,0.02089713]
["bitfinex","BTCUSD",1755840309014,0.67920681,113180.0,113170.0,0.00344811]
["bitfinex","BTCUSD",1755840309248,1.26386581,113180.0,113170.0,0.00344811]
["bitfinex","BTCUSD",1755840309453,0.17920681,113180.0,113170.0,0.00344811]
["bitfinex","BTCUSD",1755840309659,0.67920681,113180.0,113170.0,0.00244811]
["bitfinex","BTCUSD",1755840309863,1.26386581,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840310072,0.17920681,113180.0,113170.0,0.00144811]
["bitfinex","BTCUSD",1755840310273,0.67920681,113180.0,113170.0,0.00244811]
["bitfinex","BTCUSD",1755840310469,1.26386581,113180.0,113170.0,0.00144811]
["bitfinex","BTCUSD",1755840310755,0.1494,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840311021,0.6494,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840318007,0.6494,113180.0,113170.0,0.00361811]
["bitfinex","BTCUSD",1755840318429,0.6494,113180.0,113170.0,0.00577811]
["bitfinex","BTCUSD",1755840323804,0.6494,113180.0,113170.0,0.00361811]
["bitfinex","BTCUSD",1755840326292,0.6494,113180.0,113170.0,0.00577811]
["bitfinex","BTCUSD",1755840329120,0.6484,113180.0,113170.0,0.00577811]
["bitfinex","BTCUSD",1755840329588,0.6484,113180.0,113170.0,0.00777811]
["bitfinex","BTCUSD",1755840334920,0.6484,113180.0,113170.0,0.00561811]
["bitfinex","BTCUSD",1755840335803,0.6484,113180.0,113170.0,0.00244811]
["bitfinex","BTCUSD",1755840337063,0.068,113190.0,113170.0,0.00244811]
["bitfinex","BTCUSD",1755840337273,0.386124,113180.0,113170.0,0.00244811]
["bitfinex","BTCUSD",1755840338018,0.386124,113180.0,113170.0,0.00144811]
["bitfinex","BTCUSD",1755840338229,0.534444,113180.0,113170.0,0.00144811]
["bitfinex","BTCUSD",1755840338430,0.14832,113180.0,113170.0,0.00144811]
["bitfinex","BTCUSD",1755840338556,1.04827987,113180.0,113170.0,0.00144811]
["bitfinex","BTCUSD",1755840338767,0.16215587,113180.0,113170.0,0.00144811]
["bitfinex","BTCUSD",1755840338992,0.66215587,113180.0,113170.0,0.00144811]
["bitfinex","BTCUSD",1755840339191,1.04827987,113180.0,113170.0,0.00144811]
["bitfinex","BTCUSD",1755840339423,0.16215587,113180.0,113170.0,0.00244811]
["bitfinex","BTCUSD",1755840339773,0.66215587,113180.0,113170.0,0.00244811]
["bitfinex","BTCUSD",1755840339965,1.04827987,113180.0,113170.0,0.00244811]
["bitfinex","BTCUSD",1755840340166,0.16215587,113180.0,113170.0,0.00244811]
["bitfinex","BTCUSD",1755840340360,0.66215587,113180.0,113170.0,0.00244811]
["bitfinex","BTCUSD",1755840341367,0.69296268,113180.0,113170.0,0.00244811]
["bitfinex","BTCUSD",1755840341601,0.19296268,113180.0,113170.0,0.00244811]
["bitfinex","BTCUSD",1755840342251,0.57908668,113180.0,113170.0,0.00244811]
["bitfinex","BTCUSD",1755840342460,0.57908668,113180.0,113170.0,0.00144811]
["bitfinex","BTCUSD",1755840342680,0.57908668,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840343113,0.64645365,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840343330,0.61564684,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840343553,0.61664684,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840344868,0.61564684,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840345299,0.61664684,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840345731,0.63361778,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840346847,0.65264968,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840347062,0.65884496,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840347317,0.68543096,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840347531,0.67923568,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840348180,0.68542983,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840348392,0.64842887,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840348972,0.66226601,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840349380,0.69307282,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840351650,0.59489904,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840351872,0.59489904,113180.0,113170.0,0.00576811]
["bitfinex","BTCUSD",1755840352765,0.59489904,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840357821,0.59489904,113180.0,113170.0,0.00576811]
["bitfinex","BTCUSD",1755840358886,0.44657904,113180.0,113170.0,0.00576811]
["bitfinex","BTCUSD",1755840359099,0.56831304,113180.0,113170.0,0.00576811]
["bitfinex","BTCUSD",1755840359328,0.40096114,113180.0,113170.0,0.00576811]
["bitfinex","BTCUSD",1755840359539,0.54928114,113180.0,113170.0,0.00576811]
["bitfinex","BTCUSD",1755840361417,0.56830031,113180.0,113170.0,0.00576811]
["bitfinex","BTCUSD",1755840366570,0.63630031,113180.0,113170.0,0.00576811]
["bitfinex","BTCUSD",1755840368886,0.48798031,113180.0,113170.0,0.00576811]
["bitfinex","BTCUSD",1755840369124,0.603444,113180.0,113170.0,0.00576811]
["bitfinex","BTCUSD",1755840370003,0.602444,113180.0,113170.0,0.00576811]
["bitfinex","BTCUSD",1755840371069,0.61627985,113180.0,113170.0,0.00576811]
["bitfinex","BTCUSD",1755840371737,0.61727985,113180.0,113170.0,0.00576811]
["bitfinex","BTCUSD",1755840372188,0.61627985,113180.0,113170.0,0.00576811]
["bitfinex","BTCUSD",1755840372398,0.61627985,113180.0,113170.0,0.00676811]
["bitfinex","BTCUSD",1755840373884,0.61627985,113180.0,113170.0,0.00776811]
["bitfinex","BTCUSD",1755840374991,0.45516985,113180.0,113170.0,0.00776811]
["bitfinex","BTCUSD",1755840378652,0.45512985,113180.0,113170.0,0.00776811]
["bitfinex","BTCUSD",1755840380708,0.30684985,113180.0,113170.0,0.00776811]
["bitfinex","BTCUSD",1755840380911,0.38712985,113180.0,113170.0,0.00776811]
["bitfinex","BTCUSD",1755840382763,0.38712985,113180.0,113170.0,0.00565811]
["bitfinex","BTCUSD",1755840388710,0.38712985,113180.0,113170.0,0.00244811]
["bitfinex","BTCUSD",1755840392901,0.48515636,113180.0,113170.0,0.00244811]
["bitfinex","BTCUSD",1755840393431,0.48515636,113180.0,113170.0,0.00144811]
["bitfinex","BTCUSD",1755840395017,0.48515636,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840395236,0.48615636,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840396253,0.49235728,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840396466,0.48615636,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840396676,0.50889146,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840397087,0.53547646,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840398383,0.53547573,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840399312,0.51274136,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840399751,0.53547344,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840400191,0.53547327,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840402645,0.51274136,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840402861,0.53546546,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840403304,0.48729418,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840408932,0.48728774,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840409141,0.45648093,113180.0,113170.0,0.00542811]
["bitfinex","BTCUSD",1755840410981,0.45648093,113180.0,113170.0,0.00337811]
["bitfinex","BTCUSD",1755840412005,0.45648116,113180.0,113170.0,0.00337811]
["bitfinex","BTCUSD",1755840412813,0.51130938,113180.0,113170.0,0.00542811]
["bitfinex","BTCUSD",1755840415367,0.51130938,113180.0,113170.0,0.00337811]
["bitfinex","BTCUSD",1755840415607,0.51130938,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840416444,0.51130938,113180.0,113170.0,0.00337811]
["bitfinex","BTCUSD",1755840417345,0.51130938,113180.0,113170.0,0.00542811]
["bitfinex","BTCUSD",1755840417569,0.45648116,113180.0,113170.0,0.00542811]
["bitfinex","BTCUSD",1755840418470,0.45649411,113180.0,113170.0,0.00542811]
["bitfinex","BTCUSD",1755840418822,0.45649461,113180.0,113170.0,0.00542811]
["bitfinex","BTCUSD",1755840419030,0.4564947,113180.0,113170.0,0.00542811]
["bitfinex","BTCUSD",1755840419766,0.4564947,113180.0,113170.0,0.00337811]
["bitfinex","BTCUSD",1755840419974,0.5773681,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840421006,0.57736882,113180.0,113170.0,0.00044811]
["bitfinex","BTCUSD",1755840424178,1.24139478,113180.0,113160.0,0.00333]
["bitfinex","BTCUSD",1755840424399,0.25582081,113170.0,113160.0,0.00333]
["bitfinex","BTCUSD",1755840424627,0.36638107,113170.0,113160.0,0.00333]
["bitfinex","BTCUSD",1755840424869,0.33557426,113170.0,113160.0,0.00538]
["bitfinex","BTCUSD",1755840425105,0.33557426,113170.0,113160.0,0.00333]
["bitfinex","BTCUSD",1755840425987,0.40357426,113170.0,113160.0,0.00333]
["bitfinex","BTCUSD",1755840426411,0.40358403,113170.0,113160.0,0.00333]
["bitfinex","BTCUSD",1755840426619,0.40358769,113170.0,113160.0,0.00333]
["bitfinex","BTCUSD",1755840427240,0.40358769,113170.0,113160.0,0.00538]
["bitfinex","BTCUSD",1755840427456,0.43017509,113170.0,113160.0,0.00538]
["bitfinex","BTCUSD",1755840427654,0.43017509,113170.0,113160.0,0.00333]
["bitfinex","BTCUSD",1755840428078,0.4609819,113170.0,113160.0,0.00333]
["bitfinex","BTCUSD",1755840429005,0.43017509,113170.0,113160.0,0.00333]
["bitfinex","BTCUSD",1755840429366,0.43017509,113170.0,113160.0,0.00538]
["bitfinex","BTCUSD",1755840429577,0.4440127,113170.0,113160.0,0.00538]
["bitfinex","BTCUSD",1755840430140,0.4440127,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1755840430833,0.4440127,113170.0,113160.0,0.00333]
["bitfinex","BTCUSD",1755840431248,0.44401463,113170.0,113160.0,0.00333]
["bitfinex","BTCUSD",1755840431476,0.44401463,113170.0,113160.0,0.00538]
["bitfinex","BTCUSD",1755840431704,0.37523422,113170.0,113160.0,0.00538]
["bitfinex","BTCUSD",1755840432854,0.37523491,113170.0,113160.0,0.00538]
["bitfinex","BTCUSD",1755840433039,0.34864791,113170.0,113160.0,0.00538]
["bitfinex","BTCUSD",1755840433967,0.45605161,113170.0,113160.0,0.00538]
["bitfinex","BTCUSD",1755840434204,0.23111761,113170.0,113160.0,0.02282902]
["bitfinex","BTCUSD",1755840434413,0.16311761,113170.0,113160.0,0.04941202]
["bitfinex","BTCUSD",1755840435041,0.16311761,113170.0,113160.0,0.05041202]
["bitfinex","BTCUSD",1755840435707,0.14928,113170.0,113160.0,0.05041202]
["bitfinex","BTCUSD",1755840436825,0.14928,113170.0,113160.0,0.05141202]
["bitfinex","BTCUSD",1755840437048,0.094582,113190.0,113160.0,0.08920703]
["bitfinex","BTCUSD",1755840437261,5.0,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755840437709,5.0,113180.0,113170.0,0.00512]
["bitfinex","BTCUSD",1755840438134,5.14928,113180.0,113170.0,0.00512]
["bitfinex","BTCUSD",1755840438352,0.14928,113180.0,113170.0,0.00512]
["bitfinex","BTCUSD",1755840439244,0.16311565,113180.0,113170.0,0.02256902]
["bitfinex","BTCUSD",1755840439476,0.16311565,113180.0,113170.0,0.03081606]
["bitfinex","BTCUSD",1755840439697,0.16311565,113180.0,113170.0,0.05739606]
["bitfinex","BTCUSD",1755840439918,0.16311565,113180.0,113170.0,0.05839606]
["bitfinex","BTCUSD",1755840440189,0.16311565,113180.0,113170.0,0.05939606]
["bitfinex","BTCUSD",1755840440602,0.16311565,113180.0,113170.0,0.05114902]
["bitfinex","BTCUSD",1755840465433,0.16291565,113180.0,113170.0,0.05114902]
["bitfinex","BTCUSD",1755840473058,0.16275565,113180.0,113170.0,0.05114902]
["bitfinex","BTCUSD",1755840490244,0.01383565,113180.0,113170.0,0.05114902]
["bitfinex","BTCUSD",1755840490701,0.01383565,113180.0,113170.0,0.12158706]
["bitfinex","BTCUSD",1755840490915,0.01383565,113180.0,113170.0,0.16762071]
["bitfinex","BTCUSD",1755840491583,0.01383565,113180.0,113170.0,0.16662071]
["bitfinex","BTCUSD",1755840491950,0.01383565,113180.0,113170.0,0.16962071]
["bitfinex","BTCUSD",1755840492159,0.01383565,113180.0,113170.0,0.16562071]
["bitfinex","BTCUSD",1755840492380,0.01383565,113180.0,113170.0,0.17462071]
["bitfinex","BTCUSD",1755840492957,0.01383565,113180.0,113170.0,0.17262071]
["bitfinex","BTCUSD",1755840493168,0.01383565,113180.0,113170.0,0.17662071]
["bitfinex","BTCUSD",1755840493351,0.01383565,113180.0,113170.0,0.17882977]
["bitfinex","BTCUSD",1755840493666,0.01383565,113180.0,113170.0,0.17662071]
["bitfinex","BTCUSD",1755840496547,0.21808712,113260.0,113170.0,0.17662071]
["bitfinex","BTCUSD",1755840496750,5.78052,113250.0,113180.0,0.02273789]
["bitfinex","BTCUSD",1755840496899,5.01383154,113240.0,113180.0,0.02273789]
["bitfinex","BTCUSD",1755840497083,5.0,113230.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755840497284,0.068,113220.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755840497711,0.24728681,113220.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755840497936,0.03080681,113210.0,113200.0,0.04402202]
["bitfinex","BTCUSD",1755840498353,0.03089214,113210.0,113200.0,0.04402202]
["bitfinex","BTCUSD",1755840498916,0.03089214,113210.0,113200.0,0.04602202]
["bitfinex","BTCUSD",1755840499167,0.03089214,113210.0,113200.0,0.04402202]
["bitfinex","BTCUSD",1755840499404,0.03089214,113210.0,113200.0,0.04802202]
["bitfinex","BTCUSD",1755840499632,0.04472419,113210.0,113200.0,0.04802202]
["bitfinex","BTCUSD",1755840500156,0.01391738,113210.0,113200.0,0.04802202]
["bitfinex","BTCUSD",1755840504238,0.01391738,113210.0,113200.0,0.05321202]
["bitfinex","BTCUSD",1755840504757,0.01391738,113210.0,113200.0,0.05105202]
["bitfinex","BTCUSD",1755840509254,0.01391738,113210.0,113200.0,0.05615722]
["bitfinex","BTCUSD",1755840509430,0.01391738,113210.0,113200.0,0.05831722]
["bitfinex","BTCUSD",1755840512738,0.01391738,113210.0,113200.0,0.05321202]
["bitfinex","BTCUSD",1755840529547,0.01391738,113210.0,113200.0,0.05762898]
["bitfinex","BTCUSD",1755840529721,0.01391738,113210.0,113200.0,0.0554205]
["bitfinex","BTCUSD",1755840529943,8.533e-05,113210.0,113200.0,0.0554205]
["bitfinex","BTCUSD",1755840530354,0.01391602,113210.0,113200.0,0.0554205]
["bitfinex","BTCUSD",1755840530558,0.01391602,113210.0,113200.0,0.09467635]
["bitfinex","BTCUSD",1755840535003,0.068,113230.0,113200.0,0.09467635]
["bitfinex","BTCUSD",1755840535205,0.068,113230.0,113210.0,0.00296]
["bitfinex","BTCUSD",1755840535588,0.08183046,113230.0,113210.0,0.00296]
["bitfinex","BTCUSD",1755840535748,0.08183046,113230.0,113220.0,0.02657]
["bitfinex","BTCUSD",1755840536191,0.23019046,113230.0,113220.0,0.02953]
["bitfinex","BTCUSD",1755840537553,0.23023873,113230.0,113220.0,0.02953]
["bitfinex","BTCUSD",1755840542621,0.15923873,113230.0,113220.0,0.02953]
["bitfinex","BTCUSD",1755840546438,0.14840827,113230.0,113220.0,0.02953]
["bitfinex","BTCUSD",1755840549459,0.16223826,113230.0,113220.0,0.02953]
["bitfinex","BTCUSD",1755840552539,0.16223826,113230.0,113220.0,0.03155]
["bitfinex","BTCUSD",1755840555847,0.06796,113240.0,113220.0,0.03155]
["bitfinex","BTCUSD",1755840556080,5.01383014,113230.0,113220.0,0.03155]
["bitfinex","BTCUSD",1755840556253,0.01383014,113230.0,113220.0,0.03155]
["bitfinex","BTCUSD",1755840556458,0.06844279,113240.0,113220.0,0.03155]
["bitfinex","BTCUSD",1755840556694,5.0,113230.0,113220.0,0.03155]
["bitfinex","BTCUSD",1755840556831,5.0,113230.0,113220.0,0.00498]
["bitfinex","BTCUSD",1755840557029,5.14832,113230.0,113220.0,0.00498]
["bitfinex","BTCUSD",1755840557296,0.14832,113230.0,113220.0,0.03155]
["bitfinex","BTCUSD",1755840559435,0.14832,113230.0,113220.0,0.02953]
["bitfinex","BTCUSD",1755840559673,0.16215005,113230.0,113220.0,0.02953]
["bitfinex","BTCUSD",1755840560590,0.16215005,113230.0,113220.0,0.02657]
["bitfinex","BTCUSD",1755840562368,0.16215005,113230.0,113220.0,0.02957]
["bitfinex","BTCUSD",1755840564596,0.16215005,113230.0,113220.0,0.02657]
["bitfinex","BTCUSD",1755840565181,0.19295686,113230.0,113220.0,0.02657]
["bitfinex","BTCUSD",1755840565787,0.21203746,113230.0,113220.0,0.02657]
["bitfinex","BTCUSD",1755840568532,0.18123065,113230.0,113220.0,0.02657]
["bitfinex","BTCUSD",1755840570334,0.24919065,113230.0,113220.0,0.02657]
["bitfinex","BTCUSD",1755840572045,0.27618981,113230.0,113220.0,0.02657]
["bitfinex","BTCUSD",1755840573944,0.24919065,113230.0,113220.0,0.02657]
["bitfinex","BTCUSD",1755840575421,0.24919065,113230.0,113220.0,0.02957]
["bitfinex","BTCUSD",1755840579959,0.18123065,113230.0,113220.0,0.02957]
["bitfinex","BTCUSD",1755840582236,0.06796,113240.0,113220.0,0.02957]
["bitfinex","BTCUSD",1755840582440,5.01383032,113230.0,113220.0,0.02957]
["bitfinex","BTCUSD",1755840582659,0.01383032,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1755840583245,0.01383032,113230.0,113220.0,0.02957]
["bitfinex","BTCUSD",1755840583414,0.16215032,113230.0,113220.0,0.02957]
["bitfinex","BTCUSD",1755840583843,0.01383032,113230.0,113220.0,0.03154]
["bitfinex","BTCUSD",1755840584058,0.01383032,113230.0,113220.0,0.0417378]
["bitfinex","BTCUSD",1755840584059,0.16215032,113230.0,113220.0,0.0417378]
["bitfinex","BTCUSD",1755840584909,0.16215032,113230.0,113220.0,0.03154]
["bitfinex","BTCUSD",1755840585116,0.01383032,113230.0,113220.0,0.04898902]
["bitfinex","BTCUSD",1755840586299,0.01383032,113230.0,113220.0,0.04998902]
["bitfinex","BTCUSD",1755840586545,0.25242098,113240.0,113220.0,0.04998902]
["bitfinex","BTCUSD",1755840586741,5.0,113230.0,113220.0,0.04698902]
["bitfinex","BTCUSD",1755840586973,5.0,113230.0,113220.0,0.02041902]
["bitfinex","BTCUSD",1755840587333,5.0,113230.0,113220.0,0.05006702]
["bitfinex","BTCUSD",1755840588329,5.0,113230.0,113220.0,0.04906702]
["bitfinex","BTCUSD",1755840588758,5.0,113230.0,113220.0,0.05106702]
["bitfinex","BTCUSD",1755840588959,5.01382994,113230.0,113220.0,0.05106702]
["bitfinex","BTCUSD",1755840589157,0.01382994,113230.0,113220.0,0.05106702]
["bitfinex","BTCUSD",1755840589608,0.01382994,113230.0,113220.0,0.05206702]
["bitfinex","BTCUSD",1755840593968,0.16210994,113230.0,113220.0,0.05206702]
["bitfinex","BTCUSD",1755840600498,0.01382994,113230.0,113220.0,0.06431753]
["bitfinex","BTCUSD",1755840600757,0.16210994,113230.0,113220.0,0.06431753]
["bitfinex","BTCUSD",1755840600964,0.01382994,113230.0,113220.0,0.06652562]
["bitfinex","BTCUSD",1755840601176,0.01382994,113230.0,113220.0,0.06431753]
["bitfinex","BTCUSD",1755840601390,0.01382994,113230.0,113220.0,0.06873371]
["bitfinex","BTCUSD",1755840601815,0.01382994,113230.0,113220.0,0.06773371]
["bitfinex","BTCUSD",1755840602001,0.01382994,113230.0,113220.0,0.06573371]
["bitfinex","BTCUSD",1755840602210,0.01382994,113230.0,113220.0,0.06873371]
["bitfinex","BTCUSD",1755840602417,0.01382994,113230.0,113220.0,0.06673371]
["bitfinex","BTCUSD",1755840602619,0.01382994,113230.0,113220.0,0.06573371]
["bitfinex","BTCUSD",1755840602860,0.01382994,113230.0,113220.0,0.06973371]
["bitfinex","BTCUSD",1755840603301,0.01382994,113230.0,113220.0,0.48671371]
["bitfinex","BTCUSD",1755840603489,0.01382994,113230.0,113220.0,0.48229753]
["bitfinex","BTCUSD",1755840605913,0.06796,113260.0,113220.0,0.48229753]
["bitfinex","BTCUSD",1755840606120,0.03614049,113250.0,113240.0,0.01744902]
["bitfinex","BTCUSD",1755840606535,0.03614049,113250.0,113240.0,0.01953902]
["bitfinex","BTCUSD",1755840606763,0.04996738,113250.0,113240.0,0.04610302]
["bitfinex","BTCUSD",1755840606964,0.01382689,113250.0,113240.0,0.0542349]
["bitfinex","BTCUSD",1755840607254,0.21624,113260.0,113240.0,0.0542349]
["bitfinex","BTCUSD",1755840607794,0.21624,113260.0,113240.0,0.0276709]
["bitfinex","BTCUSD",1755840608210,0.21624,113260.0,113250.0,0.026564]
["bitfinex","BTCUSD",1755840609272,0.23106658,113260.0,113250.0,0.026564]
["bitfinex","BTCUSD",1755840609994,0.23206658,113260.0,113250.0,0.026564]
["bitfinex","BTCUSD",1755840610199,0.23206658,113260.0,113250.0,0.03177849]
["bitfinex","BTCUSD",1755840610411,0.23206658,113260.0,113250.0,0.026564]
["bitfinex","BTCUSD",1755840621901,0.23206658,113260.0,113250.0,0.029614]
["bitfinex","BTCUSD",1755840622544,0.23206658,113260.0,113250.0,0.026564]
["bitfinex","BTCUSD",1755840623341,0.23206658,113260.0,113250.0,0.029614]
["bitfinex","BTCUSD",1755840623768,0.21824,113260.0,113250.0,0.029614]
["bitfinex","BTCUSD",1755840623922,0.21824,113260.0,113250.0,0.0343203]
["bitfinex","BTCUSD",1755840624339,0.21724,113260.0,113250.0,0.029614]
["bitfinex","BTCUSD",1755840624542,0.21824,113260.0,113250.0,0.029614]
["bitfinex","BTCUSD",1755840624919,0.21724,113260.0,113250.0,0.029614]
["bitfinex","BTCUSD",1755840625126,0.21724,113260.0,113250.0,0.030614]
["bitfinex","BTCUSD",1755840625926,0.21624,113260.0,113250.0,0.030614]
["bitfinex","BTCUSD",1755840626129,0.24704681,113260.0,113250.0,0.027564]
["bitfinex","BTCUSD",1755840627175,0.21624,113260.0,113250.0,0.027564]
["bitfinex","BTCUSD",1755840628412,0.21624,113260.0,113250.0,0.030614]
["bitfinex","BTCUSD",1755840628618,0.06796,113260.0,113250.0,0.0374803]
["bitfinex","BTCUSD",1755840628826,0.21624,113260.0,113250.0,0.0374803]
["bitfinex","BTCUSD",1755840629046,0.5,113270.0,113250.0,0.032674]
["bitfinex","BTCUSD",1755840629267,0.14836,113260.0,113250.0,0.04707302]
["bitfinex","BTCUSD",1755840629580,0.14836,113260.0,113250.0,0.02050902]
["bitfinex","BTCUSD",1755840629770,0.06796,113280.0,113250.0,0.02355902]
["bitfinex","BTCUSD",1755840629998,5.14832,113270.0,113260.0,0.00305]
["bitfinex","BTCUSD",1755840630204,0.14832,113270.0,113260.0,0.00511]
["bitfinex","BTCUSD",1755840630407,0.14932,113270.0,113260.0,0.00511]
["bitfinex","BTCUSD",1755840630826,0.14932,113270.0,113260.0,0.031671]
["bitfinex","BTCUSD",1755840631299,0.15046475,113270.0,113260.0,0.031671]
["bitfinex","BTCUSD",1755840631426,0.14846475,113270.0,113260.0,0.031671]
["bitfinex","BTCUSD",1755840631838,0.14946475,113270.0,113260.0,0.031671]
["bitfinex","BTCUSD",1755840632073,0.14846475,113270.0,113260.0,0.031671]
["bitfinex","BTCUSD",1755840632443,0.14946475,113270.0,113260.0,0.031671]
["bitfinex","BTCUSD",1755840632629,0.14846475,113270.0,113260.0,0.031671]
["bitfinex","BTCUSD",1755840632848,0.14946475,113270.0,113260.0,0.031671]
["bitfinex","BTCUSD",1755840633065,0.14946475,113270.0,113260.0,0.032671]
["bitfinex","BTCUSD",1755840633475,0.14846475,113270.0,113260.0,0.032671]
["bitfinex","BTCUSD",1755840634317,0.00014475,113270.0,113260.0,0.04472681]
["bitfinex","BTCUSD",1755840634526,0.14842475,113270.0,113260.0,0.04472681]
["bitfinex","BTCUSD",1755840634945,0.14842475,113270.0,113260.0,0.032671]
["bitfinex","BTCUSD",1755840637650,5.64842475,113270.0,113260.0,0.032671]
["bitfinex","BTCUSD",1755840637836,0.14842475,113270.0,113260.0,0.032671]
["bitfinex","BTCUSD",1755840638043,0.64842475,113270.0,113260.0,0.032671]
["bitfinex","BTCUSD",1755840638261,5.64842475,113270.0,113260.0,0.032671]
["bitfinex","BTCUSD",1755840638457,0.14842475,113270.0,113260.0,0.032671]
["bitfinex","BTCUSD",1755840638689,0.64842475,113270.0,113260.0,0.032671]
["bitfinex","BTCUSD",1755840638912,5.64842475,113270.0,113260.0,0.032671]
["bitfinex","BTCUSD",1755840639106,0.14842475,113270.0,113260.0,0.032671]
["bitfinex","BTCUSD",1755840639315,0.64842475,113270.0,113260.0,0.032671]
["bitfinex","BTCUSD",1755840639602,5.64842475,113270.0,113260.0,0.032671]
["bitfinex","BTCUSD",1755840639793,0.14842475,113270.0,113260.0,0.032671]
["bitfinex","BTCUSD",1755840639999,0.64842475,113270.0,113260.0,0.05012002]
["bitfinex","BTCUSD",1755840640201,0.14842475,113270.0,113260.0,0.05012002]
["bitfinex","BTCUSD",1755840641195,0.64842475,113270.0,113260.0,0.05012002]
["bitfinex","BTCUSD",1755840641427,0.14842475,113270.0,113260.0,0.05012002]
["bitfinex","BTCUSD",1755840642089,0.06796,113280.0,113260.0,0.05012002]
["bitfinex","BTCUSD",1755840642330,0.07623523,113280.0,113260.0,0.05012002]
["bitfinex","BTCUSD",1755840642610,0.07623523,113280.0,113260.0,0.03561483]
["bitfinex","BTCUSD",1755840643030,0.07623523,113280.0,113270.0,0.026558]
["bitfinex","BTCUSD",1755840643267,0.22547523,113280.0,113270.0,0.026558]
["bitfinex","BTCUSD",1755840643876,0.22447523,113280.0,113270.0,0.026558]
["bitfinex","BTCUSD",1755840644290,0.22547523,113280.0,113270.0,0.03246928]
["bitfinex","BTCUSD",1755840645128,0.22647523,113280.0,113270.0,0.03246928]
["bitfinex","BTCUSD",1755840645512,0.22547523,113280.0,113270.0,0.03246928]
["bitfinex","BTCUSD",1755840645725,0.22647523,113280.0,113270.0,0.03246928]
["bitfinex","BTCUSD",1755840645926,0.22647523,113280.0,113270.0,0.026558]
["bitfinex","BTCUSD",1755840648155,0.22647523,113280.0,113270.0,0.029578]
["bitfinex","BTCUSD",1755840649593,0.22647523,113280.0,113270.0,0.031608]
["bitfinex","BTCUSD",1755840649812,0.2182,113280.0,113270.0,0.031608]
["bitfinex","BTCUSD",1755840650252,0.7182,113280.0,113270.0,0.031608]
["bitfinex","BTCUSD",1755840650459,0.2182,113280.0,113270.0,0.03771928]
["bitfinex","BTCUSD",1755840650665,0.2182,113280.0,113270.0,0.031608]
["bitfinex","BTCUSD",1755840651599,0.2172,113280.0,113270.0,0.031608]
["bitfinex","BTCUSD",1755840651819,0.2172,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840652372,0.2162,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840652596,0.2172,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840652992,0.2162,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840653272,0.2162,113280.0,113270.0,0.030578]
["bitfinex","BTCUSD",1755840653901,0.7162,113280.0,113270.0,0.030578]
["bitfinex","BTCUSD",1755840654109,0.2162,113280.0,113270.0,0.030578]
["bitfinex","BTCUSD",1755840654312,0.7162,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840654522,0.2162,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840654731,0.7162,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840654957,0.2162,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840655164,0.7162,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840655382,0.21616,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840655591,0.71616,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840655776,0.21616,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840656303,0.71616,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840656539,0.21616,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840657171,0.71616,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840657404,0.21616,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840657640,0.71616,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840657852,0.21616,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840658060,0.71616,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840658263,0.21616,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840658477,0.71616,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840658679,0.21616,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840658889,0.71616,113280.0,113270.0,0.030578]
["bitfinex","BTCUSD",1755840659099,0.21616,113280.0,113270.0,0.027558]
["bitfinex","BTCUSD",1755840659307,0.71616,113280.0,113270.0,0.027558]
["bitfinex","BTCUSD",1755840659516,0.21616,113280.0,113270.0,0.027558]
["bitfinex","BTCUSD",1755840659733,0.71616,113280.0,113270.0,0.027558]
["bitfinex","BTCUSD",1755840659942,0.21616,113280.0,113270.0,0.027558]
["bitfinex","BTCUSD",1755840660188,0.71616,113280.0,113270.0,0.027558]
["bitfinex","BTCUSD",1755840660404,0.21616,113280.0,113270.0,0.027558]
["bitfinex","BTCUSD",1755840660546,0.71616,113280.0,113270.0,0.030578]
["bitfinex","BTCUSD",1755840660754,0.21616,113280.0,113270.0,0.027558]
["bitfinex","BTCUSD",1755840660954,0.71616,113280.0,113270.0,0.027558]
["bitfinex","BTCUSD",1755840661170,0.21616,113280.0,113270.0,0.030578]
["bitfinex","BTCUSD",1755840661381,0.71616,113280.0,113270.0,0.030578]
["bitfinex","BTCUSD",1755840661672,0.21616,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840661854,0.71616,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840662060,0.06796,113280.0,113270.0,0.03881928]
["bitfinex","BTCUSD",1755840662261,0.21616,113280.0,113270.0,0.03881928]
["bitfinex","BTCUSD",1755840662689,0.71616,113280.0,113270.0,0.03881928]
["bitfinex","BTCUSD",1755840663056,0.21616,113280.0,113270.0,0.03881928]
["bitfinex","BTCUSD",1755840663234,0.71616,113280.0,113270.0,0.03881928]
["bitfinex","BTCUSD",1755840663463,0.21616,113280.0,113270.0,0.03881928]
["bitfinex","BTCUSD",1755840663677,0.71616,113280.0,113270.0,0.03881928]
["bitfinex","BTCUSD",1755840663885,0.21616,113280.0,113270.0,0.03881928]
["bitfinex","BTCUSD",1755840664599,0.06796,113280.0,113270.0,0.03881928]
["bitfinex","BTCUSD",1755840664807,0.1482,113280.0,113270.0,0.03881928]
["bitfinex","BTCUSD",1755840666289,0.1482,113280.0,113270.0,0.032608]
["bitfinex","BTCUSD",1755840684447,0.1482,113280.0,113270.0,0.030578]
["bitfinex","BTCUSD",1755840684649,0.1482,113280.0,113270.0,0.027558]
["bitfinex","BTCUSD",1755840692809,0.1482,113280.0,113270.0,0.030628]
["bitfinex","BTCUSD",1755840694206,0.1482,113280.0,113270.0,0.027558]
["bitfinex","BTCUSD",1755840694429,0.1482,113280.0,113270.0,0.030628]
["bitfinex","BTCUSD",1755840698266,0.1482,113280.0,113270.0,0.032778]
["bitfinex","BTCUSD",1755840699124,0.1482,113280.0,113270.0,0.03230322]
["bitfinex","BTCUSD",1755840700790,0.14816,113280.0,113270.0,0.03230322]
["bitfinex","BTCUSD",1755840706340,0.06796,113290.0,113270.0,0.03230322]
["bitfinex","BTCUSD",1755840706539,0.14816,113280.0,113270.0,0.03230322]
["bitfinex","BTCUSD",1755840707127,0.14816,113280.0,113270.0,0.03085836]
["bitfinex","BTCUSD",1755840709108,0.14816,113280.0,113270.0,0.03185836]
["bitfinex","BTCUSD",1755840710721,0.56796,113290.0,113270.0,0.03185836]
["bitfinex","BTCUSD",1755840710870,0.14816,113280.0,113270.0,0.02878836]
["bitfinex","BTCUSD",1755840711069,0.14816,113280.0,113270.0,0.00315]
["bitfinex","BTCUSD",1755840711271,0.06796,113290.0,113270.0,0.02059902]
["bitfinex","BTCUSD",1755840711472,0.21612,113290.0,113280.0,0.00309]
["bitfinex","BTCUSD",1755840711673,0.64816,113290.0,113280.0,0.00515]
["bitfinex","BTCUSD",1755840711874,0.14816,113290.0,113280.0,0.00515]
["bitfinex","BTCUSD",1755840712092,0.64816,113290.0,113280.0,0.00515]
["bitfinex","BTCUSD",1755840712449,0.14816,113290.0,113280.0,0.031704]
["bitfinex","BTCUSD",1755840712657,0.64816,113290.0,113280.0,0.031704]
["bitfinex","BTCUSD",1755840712778,0.14916,113290.0,113280.0,0.031704]
["bitfinex","BTCUSD",1755840712983,0.64916,113290.0,113280.0,0.031704]
["bitfinex","BTCUSD",1755840713178,0.14916,113290.0,113280.0,0.031704]
["bitfinex","BTCUSD",1755840713443,0.64816,113290.0,113280.0,0.031704]
["bitfinex","BTCUSD",1755840713643,0.14916,113290.0,113280.0,0.031704]
["bitfinex","BTCUSD",1755840713845,0.65016,113290.0,113280.0,0.031704]
["bitfinex","BTCUSD",1755840714045,0.15016,113290.0,113280.0,0.031704]
["bitfinex","BTCUSD",1755840714256,0.65016,113290.0,113280.0,0.031704]
["bitfinex","BTCUSD",1755840714415,0.15016,113290.0,113280.0,0.031704]
["bitfinex","BTCUSD",1755840714627,0.64916,113290.0,113280.0,0.031704]
["bitfinex","BTCUSD",1755840714823,0.14816,113290.0,113280.0,0.031704]
["bitfinex","BTCUSD",1755840715023,0.64816,113290.0,113280.0,0.031704]
["bitfinex","BTCUSD",1755840715227,0.14816,113290.0,113280.0,0.031704]
["bitfinex","BTCUSD",1755840715423,0.64816,113290.0,113280.0,0.031704]
["bitfinex","BTCUSD",1755840715624,0.14816,113290.0,113280.0,0.031704]
["bitfinex","BTCUSD",1755840715821,0.64816,113290.0,113280.0,0.031704]
["bitfinex","BTCUSD",1755840716068,0.14816,113290.0,113280.0,0.031704]
["bitfinex","BTCUSD",1755840716895,0.14816,113290.0,113280.0,0.032704]
["bitfinex","BTCUSD",1755840722266,0.06796,113300.0,113280.0,0.04520453]
["bitfinex","BTCUSD",1755840722468,4.88561,113290.0,113280.0,0.04520453]
["bitfinex","BTCUSD",1755840722794,0.06796,113300.0,113280.0,0.01865053]
["bitfinex","BTCUSD",1755840723004,0.06796,113300.0,113280.0,0.01556053]
["bitfinex","BTCUSD",1755840723222,0.06796,113300.0,113290.0,0.00205651]
["bitfinex","BTCUSD",1755840723432,0.06796,113300.0,113290.0,0.00411651]
["bitfinex","BTCUSD",1755840723433,0.14816,113300.0,113290.0,0.00411651]
["bitfinex","BTCUSD",1755840723646,0.14916,113300.0,113290.0,0.00411651]
["bitfinex","BTCUSD",1755840723857,0.15016,113300.0,113290.0,0.00411651]
["bitfinex","BTCUSD",1755840724059,0.15016,113300.0,113290.0,0.03066951]
["bitfinex","BTCUSD",1755840724209,0.14916,113300.0,113290.0,0.03066951]
["bitfinex","BTCUSD",1755840724408,0.14816,113300.0,113290.0,0.03066951]
["bitfinex","BTCUSD",1755840724617,0.14916,113300.0,113290.0,0.03066951]
["bitfinex","BTCUSD",1755840724833,0.15016,113300.0,113290.0,0.03066951]
["bitfinex","BTCUSD",1755840725039,0.14816,113300.0,113290.0,0.03066951]
["bitfinex","BTCUSD",1755840725459,0.14925,113300.0,113290.0,0.03166951]
["bitfinex","BTCUSD",1755840725668,0.14925,113300.0,113290.0,0.027553]
["bitfinex","BTCUSD",1755840726498,0.64925,113300.0,113290.0,0.029553]
["bitfinex","BTCUSD",1755840726699,5.361912,113300.0,113290.0,0.029553]
["bitfinex","BTCUSD",1755840726870,0.14925,113300.0,113290.0,0.029553]
["bitfinex","BTCUSD",1755840730465,0.14925,113300.0,113290.0,0.032643]
["bitfinex","BTCUSD",1755840731099,0.14925,113300.0,113290.0,0.0304676]
["bitfinex","BTCUSD",1755840731311,0.06792,113310.0,113290.0,0.0304676]
["bitfinex","BTCUSD",1755840731533,4.500732,113300.0,113290.0,0.0304676]
["bitfinex","BTCUSD",1755840732147,4.500732,113300.0,113290.0,0.0325276]
["bitfinex","BTCUSD",1755840732629,4.648892,113300.0,113290.0,0.0325276]
["bitfinex","BTCUSD",1755840732837,0.14816,113300.0,113290.0,0.0315276]
["bitfinex","BTCUSD",1755840733241,0.14816,113300.0,113290.0,0.0295276]
["bitfinex","BTCUSD",1755840733691,0.14816,113300.0,113290.0,0.0305276]
["bitfinex","BTCUSD",1755840734346,0.14816,113300.0,113290.0,0.0325276]
["bitfinex","BTCUSD",1755840736727,0.14816,113300.0,113290.0,0.06289174]
["bitfinex","BTCUSD",1755840737612,0.14816,113300.0,113290.0,0.0325276]
["bitfinex","BTCUSD",1755840737840,0.14816,113300.0,113290.0,0.03473432]
["bitfinex","BTCUSD",1755840744789,0.14816,113300.0,113290.0,0.0304676]
["bitfinex","BTCUSD",1755840745706,0.14816,113300.0,113290.0,0.0324276]
["bitfinex","BTCUSD",1755840747704,0.14816,113300.0,113290.0,0.03463432]
["bitfinex","BTCUSD",1755840749044,0.14816,113300.0,113290.0,0.0324276]
["bitfinex","BTCUSD",1755840750451,0.06792,113320.0,113290.0,0.0324276]
["bitfinex","BTCUSD",1755840750649,0.07620663,113320.0,113290.0,0.06248508]
["bitfinex","BTCUSD",1755840750918,4.753925,113310.0,113290.0,0.03810748]
["bitfinex","BTCUSD",1755840751091,4.253925,113310.0,113290.0,0.03810748]
["bitfinex","BTCUSD",1755840751306,4.253925,113310.0,113300.0,0.026551]
["bitfinex","BTCUSD",1755840751515,0.06792,113320.0,113300.0,0.026551]
["bitfinex","BTCUSD",1755840751648,4.229378,113310.0,113300.0,0.026551]
["bitfinex","BTCUSD",1755840751853,0.14812,113310.0,113300.0,0.026551]
["bitfinex","BTCUSD",1755840753490,0.06792,113320.0,113300.0,0.026551]
["bitfinex","BTCUSD",1755840753742,4.081013,113310.0,113300.0,0.029711]
["bitfinex","BTCUSD",1755840754146,4.081013,113310.0,113300.0,0.030711]
["bitfinex","BTCUSD",1755840754509,4.081013,113310.0,113300.0,0.029711]
["bitfinex","BTCUSD",1755840754886,4.229133,113310.0,113300.0,0.029711]
["bitfinex","BTCUSD",1755840755092,0.14812,113310.0,113300.0,0.029711]
["bitfinex","BTCUSD",1755840755294,0.14812,113310.0,113300.0,0.02927565]
["bitfinex","BTCUSD",1755840756433,0.14812,113310.0,113300.0,0.03027565]
["bitfinex","BTCUSD",1755840760868,0.14812,113310.0,113300.0,0.03223565]
["bitfinex","BTCUSD",1755840761523,0.14812,113310.0,113300.0,0.03027565]
["bitfinex","BTCUSD",1755840762392,0.14812,113310.0,113300.0,0.03223565]
["bitfinex","BTCUSD",1755840765600,0.15641342,113310.0,113300.0,0.03223565]
["bitfinex","BTCUSD",1755840767698,0.00829342,113310.0,113300.0,0.03223565]
["bitfinex","BTCUSD",1755840767854,0.15641342,113310.0,113300.0,0.03223565]
["bitfinex","BTCUSD",1755840769715,0.15641342,113310.0,113300.0,0.04251749]
["bitfinex","BTCUSD",1755840769716,0.00829342,113310.0,113300.0,0.04251749]
["bitfinex","BTCUSD",1755840770221,0.00829342,113310.0,113300.0,0.03223565]
["bitfinex","BTCUSD",1755840770765,0.00829342,113310.0,113300.0,0.03027565]
["bitfinex","BTCUSD",1755840771198,0.00829342,113310.0,113300.0,0.03234565]
["bitfinex","BTCUSD",1755840773206,0.00829342,113310.0,113300.0,0.03027565]
["bitfinex","BTCUSD",1755840773825,0.00829342,113310.0,113300.0,0.03234565]
["bitfinex","BTCUSD",1755840774115,0.14812,113320.0,113300.0,0.03234565]
["bitfinex","BTCUSD",1755840774312,4.081013,113310.0,113300.0,0.03234565]
["bitfinex","BTCUSD",1755840774495,4.089309,113310.0,113300.0,0.03234565]
["bitfinex","BTCUSD",1755840774773,0.008296,113310.0,113300.0,0.00623]
["bitfinex","BTCUSD",1755840774976,0.008296,113310.0,113300.0,0.03278]
["bitfinex","BTCUSD",1755840777655,4.387833,113310.0,113300.0,0.03278]
["bitfinex","BTCUSD",1755840777802,3.887833,113330.0,113300.0,0.03278]
["bitfinex","BTCUSD",1755840778011,3.91316918,113330.0,113310.0,0.00302]
["bitfinex","BTCUSD",1755840778222,3.887833,113320.0,113310.0,0.00302]
["bitfinex","BTCUSD",1755840778417,3.91316918,113320.0,113310.0,0.00302]
["bitfinex","BTCUSD",1755840778656,3.91316918,113320.0,113310.0,0.02957]
["bitfinex","BTCUSD",1755840778835,4.06128918,113320.0,113310.0,0.02957]
["bitfinex","BTCUSD",1755840779290,4.06128918,113320.0,113310.0,0.02655]
["bitfinex","BTCUSD",1755840779470,4.12920918,113320.0,113310.0,0.02655]
["bitfinex","BTCUSD",1755840779847,4.13020918,113320.0,113310.0,0.02655]
["bitfinex","BTCUSD",1755840781047,4.15909742,113320.0,113310.0,0.02655]
["bitfinex","BTCUSD",1755840781267,4.15909742,113320.0,113290.0,0.07360276]
["bitfinex","BTCUSD",1755840781600,3.887833,113310.0,113290.0,0.07360276]
["bitfinex","BTCUSD",1755840781833,0.14816,113300.0,113290.0,0.07360276]
["bitfinex","BTCUSD",1755840782046,0.14816,113300.0,113290.0,0.07567276]
["bitfinex","BTCUSD",1755840782454,0.14816,113300.0,113290.0,0.10222576]
["bitfinex","BTCUSD",1755840783113,0.14816,113300.0,113290.0,0.10422576]
["bitfinex","BTCUSD",1755840784952,0.14816,113300.0,113290.0,0.10622576]
["bitfinex","BTCUSD",1755840785414,0.14816,113300.0,113290.0,0.10320576]
["bitfinex","BTCUSD",1755840785534,0.14816,113300.0,113290.0,0.10622576]
["bitfinex","BTCUSD",1755840788871,0.14816,113300.0,113290.0,0.10113576]
["bitfinex","BTCUSD",1755840793776,0.14816,113300.0,113290.0,0.11147003]
["bitfinex","BTCUSD",1755840794118,0.14816,113300.0,113290.0,0.10113576]
["bitfinex","BTCUSD",1755840795536,0.14816,113300.0,113290.0,0.03069772]
["bitfinex","BTCUSD",1755840800515,0.06792,113310.0,113290.0,0.03069772]
["bitfinex","BTCUSD",1755840800690,0.14824,113300.0,113290.0,0.03069772]
["bitfinex","BTCUSD",1755840801101,0.14824,113300.0,113290.0,0.00414472]
["bitfinex","BTCUSD",1755840801399,0.14824,113300.0,113290.0,0.02869772]
["bitfinex","BTCUSD",1755840801602,0.14824,113300.0,113290.0,0.02669772]
["bitfinex","BTCUSD",1755840801755,0.14824,113300.0,113290.0,0.02769772]
["bitfinex","BTCUSD",1755840801960,0.14824,113300.0,113290.0,0.02669772]
["bitfinex","BTCUSD",1755840802411,0.14824,113300.0,113290.0,0.02869772]
["bitfinex","BTCUSD",1755840802630,0.14824,113300.0,113290.0,0.02969772]
["bitfinex","BTCUSD",1755840803091,0.14824,113300.0,113290.0,0.02869772]
["bitfinex","BTCUSD",1755840803336,0.14824,113300.0,113290.0,0.03069772]
["bitfinex","BTCUSD",1755840804978,0.06792,113310.0,113290.0,0.03069772]
["bitfinex","BTCUSD",1755840805108,0.1482,113300.0,113290.0,0.03069772]
["bitfinex","BTCUSD",1755840805557,0.1482,113300.0,113290.0,0.00414472]
["bitfinex","BTCUSD",1755840805769,0.1482,113300.0,113290.0,0.02869672]
["bitfinex","BTCUSD",1755840805995,0.14816,113300.0,113290.0,0.02869672]
["bitfinex","BTCUSD",1755840806322,0.1482,113310.0,113290.0,0.02969672]
["bitfinex","BTCUSD",1755840806477,0.0082942,113310.0,113300.0,0.00220653]
["bitfinex","BTCUSD",1755840806764,0.1482,113320.0,113300.0,0.00220653]
["bitfinex","BTCUSD",1755840806966,4.06343553,113320.0,113300.0,0.00220653]
["bitfinex","BTCUSD",1755840807173,3.887833,113310.0,113300.0,0.02875553]
["bitfinex","BTCUSD",1755840807602,0.1482,113320.0,113300.0,0.026549]
["bitfinex","BTCUSD",1755840807808,0.65649274,113320.0,113300.0,0.02875553]
["bitfinex","BTCUSD",1755840808051,0.00829274,113320.0,113300.0,0.04339974]
["bitfinex","BTCUSD",1755840808262,0.1482,113320.0,113300.0,0.01685074]
["bitfinex","BTCUSD",1755840808480,0.1482,113320.0,113310.0,0.026547]
["bitfinex","BTCUSD",1755840811031,0.1482,113320.0,113310.0,0.027547]
["bitfinex","BTCUSD",1755840811375,0.1482,113320.0,113310.0,0.029547]
["bitfinex","BTCUSD",1755840814965,0.56792,113330.0,113310.0,0.13328049]
["bitfinex","BTCUSD",1755840815114,0.0002,113340.0,113320.0,0.00220614]
["bitfinex","BTCUSD",1755840815314,0.14844,113340.0,113320.0,0.00220614]
["bitfinex","BTCUSD",1755840816394,0.14844,113340.0,113320.0,0.00420614]
["bitfinex","BTCUSD",1755840816840,0.14844,113340.0,113330.0,0.026543]
["bitfinex","BTCUSD",1755840817053,0.14844,113340.0,113330.0,0.02604611]
["bitfinex","BTCUSD",1755840818029,0.14844,113340.0,113330.0,0.02704611]
["bitfinex","BTCUSD",1755840818355,0.14844,113340.0,113330.0,0.02804611]
["bitfinex","BTCUSD",1755840819433,0.14852512,113340.0,113330.0,0.02804611]
["bitfinex","BTCUSD",1755840819815,0.14852512,113340.0,113330.0,0.0277173]
["bitfinex","BTCUSD",1755840824924,0.14852512,113340.0,113330.0,0.02738832]
["bitfinex","BTCUSD",1755840825765,0.14852512,113340.0,113330.0,0.02733207]
["bitfinex","BTCUSD",1755840843541,0.15681114,113340.0,113330.0,0.02733207]
["bitfinex","BTCUSD",1755840843754,0.64852512,113340.0,113330.0,0.02733207]
["bitfinex","BTCUSD",1755840843988,0.14852512,113340.0,113330.0,0.02733207]
["bitfinex","BTCUSD",1755840845559,0.15681688,113340.0,113330.0,0.02733207]
["bitfinex","BTCUSD",1755840846691,0.15681689,113340.0,113330.0,0.02733207]
["bitfinex","BTCUSD",1755840848482,0.14852512,113340.0,113330.0,0.02733207]
["bitfinex","BTCUSD",1755840848951,0.00028512,113340.0,113330.0,0.03254207]
["bitfinex","BTCUSD",1755840849613,0.00028512,113340.0,113330.0,0.04999109]
["bitfinex","BTCUSD",1755840849835,0.00028512,113340.0,113330.0,0.16737147]
["bitfinex","BTCUSD",1755840850277,0.00028512,113340.0,113330.0,0.12042913]
["bitfinex","BTCUSD",1755840850491,0.00028512,113340.0,113330.0,0.11942913]
["bitfinex","BTCUSD",1755840850716,0.00028512,113340.0,113330.0,0.12042913]
["bitfinex","BTCUSD",1755840850936,0.00028512,113340.0,113330.0,0.11942913]
["bitfinex","BTCUSD",1755840851194,0.00028512,113340.0,113330.0,0.12163507]
["bitfinex","BTCUSD",1755840851408,0.00028512,113340.0,113330.0,0.12563507]
["bitfinex","BTCUSD",1755840852087,0.00028512,113340.0,113330.0,0.12342913]
["bitfinex","BTCUSD",1755840852269,0.00028512,113340.0,113330.0,0.12242913]
["bitfinex","BTCUSD",1755840852635,0.00028512,113340.0,113330.0,0.12542913]
["bitfinex","BTCUSD",1755840858355,0.00028512,113340.0,113330.0,0.39212913]
["bitfinex","BTCUSD",1755840859363,0.00028512,113340.0,113330.0,0.44617404]
["bitfinex","BTCUSD",1755840862465,0.00028512,113340.0,113330.0,0.17947404]
["bitfinex","BTCUSD",1755840863496,0.00028512,113340.0,113330.0,0.12542913]
["bitfinex","BTCUSD",1755840863723,0.00028512,113340.0,113330.0,0.12763507]
["bitfinex","BTCUSD",1755840867169,0.00028512,113340.0,113330.0,0.12542913]
["bitfinex","BTCUSD",1755840867415,0.00028512,113340.0,113330.0,0.39212913]
["bitfinex","BTCUSD",1755840873764,0.5,113360.0,113330.0,0.39212913]
["bitfinex","BTCUSD",1755840873958,3.67747026,113360.0,113340.0,0.00220575]
["bitfinex","BTCUSD",1755840874179,0.00048226,113360.0,113340.0,0.00534575]
["bitfinex","BTCUSD",1755840874599,0.00048226,113360.0,113350.0,0.04926702]
["bitfinex","BTCUSD",1755840875049,0.00048226,113360.0,113350.0,0.19720135]
["bitfinex","BTCUSD",1755840876427,0.00048226,113360.0,113350.0,0.19824135]
["bitfinex","BTCUSD",1755840876635,0.00048226,113360.0,113350.0,0.24483549]
["bitfinex","BTCUSD",1755840876816,0.00048226,113360.0,113350.0,0.24383549]
["bitfinex","BTCUSD",1755840877425,0.00048226,113360.0,113350.0,0.24583549]
["bitfinex","BTCUSD",1755840877582,0.00048226,113360.0,113350.0,0.24587549]
["bitfinex","BTCUSD",1755840878440,0.00048226,113360.0,113350.0,0.24687549]
["bitfinex","BTCUSD",1755840879042,0.00048226,113360.0,113350.0,0.24887549]
["bitfinex","BTCUSD",1755840879220,0.00048226,113360.0,113350.0,0.51557549]
["bitfinex","BTCUSD",1755840880784,0.00048226,113360.0,113350.0,0.51357549]
["bitfinex","BTCUSD",1755840881387,0.00048226,113360.0,113350.0,0.51057549]
["bitfinex","BTCUSD",1755840881549,0.00048226,113360.0,113350.0,0.51457549]
["bitfinex","BTCUSD",1755840883703,0.00048226,113360.0,113350.0,0.51757549]
["bitfinex","BTCUSD",1755840886280,0.00048226,113360.0,113350.0,1.01227187]
["bitfinex","BTCUSD",1755840886943,0.00048226,113360.0,113350.0,0.67189828]
["bitfinex","BTCUSD",1755840887156,0.00048226,113360.0,113350.0,0.67589828]
["bitfinex","BTCUSD",1755840887597,0.00048226,113360.0,113350.0,0.67189828]
["bitfinex","BTCUSD",1755840887808,0.00048226,113360.0,113350.0,0.67689828]
["bitfinex","BTCUSD",1755840889674,0.00048226,113360.0,113350.0,0.72689828]
["bitfinex","BTCUSD",1755840890281,0.00048226,113360.0,113350.0,0.75189828]
["bitfinex","BTCUSD",1755840894747,0.00048226,113360.0,113350.0,1.08889965]
["bitfinex","BTCUSD",1755840895434,0.00048226,113360.0,113350.0,1.18204965]
["bitfinex","BTCUSD",1755840895605,0.00048226,113360.0,113350.0,1.08889965]
["bitfinex","BTCUSD",1755840895815,0.00048226,113360.0,113350.0,0.75189828]
["bitfinex","BTCUSD",1755840897772,0.00048226,113360.0,113350.0,0.92834292]
["bitfinex","BTCUSD",1755840898066,0.00048226,113360.0,113350.0,0.75189828]
["bitfinex","BTCUSD",1755840899670,0.06788,113400.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755840899875,0.00014464,113400.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1755840900386,0.00014464,113400.0,113390.0,0.026528]
["bitfinex","BTCUSD",1755840900802,0.00064464,113400.0,113390.0,0.026528]
["bitfinex","BTCUSD",1755840901000,0.00064464,113400.0,113390.0,0.02873277]
["bitfinex","BTCUSD",1755840901201,0.00064464,113400.0,113390.0,0.05577991]
["bitfinex","BTCUSD",1755840902860,0.00064464,113400.0,113390.0,0.02873277]
["bitfinex","BTCUSD",1755840903591,0.00064464,113400.0,113390.0,0.04618179]
["bitfinex","BTCUSD",1755840903802,0.00014464,113400.0,113390.0,0.05350656]
["bitfinex","BTCUSD",1755840904226,0.00014464,113400.0,113390.0,0.05130179]
["bitfinex","BTCUSD",1755840905968,0.00014464,113400.0,113390.0,0.3666172]
["bitfinex","BTCUSD",1755840908572,0.00014464,113400.0,113390.0,0.3614972]
["bitfinex","BTCUSD",1755840910944,0.00014464,113400.0,113390.0,0.31467702]
["bitfinex","BTCUSD",1755840912074,0.00014464,113400.0,113390.0,0.46275702]
["bitfinex","BTCUSD",1755840912296,0.00014464,113400.0,113390.0,0.31467702]
["bitfinex","BTCUSD",1755840912519,0.00014464,113400.0,113390.0,0.46275702]
["bitfinex","BTCUSD",1755840913744,0.00014464,113400.0,113390.0,0.31467702]
["bitfinex","BTCUSD",1755840913971,0.00014464,113400.0,113390.0,0.46275702]
["bitfinex","BTCUSD",1755840915878,0.00014464,113400.0,113390.0,0.51110272]
["bitfinex","BTCUSD",1755840916174,0.00014464,113400.0,113390.0,0.50907272]
["bitfinex","BTCUSD",1755840917088,0.00014464,113400.0,113390.0,0.51110272]
["bitfinex","BTCUSD",1755840923510,0.00014464,113400.0,113390.0,0.36298272]
["bitfinex","BTCUSD",1755840923770,0.01395217,113400.0,113390.0,0.46486702]
["bitfinex","BTCUSD",1755840926467,0.01395217,113400.0,113390.0,0.19816702]
["bitfinex","BTCUSD",1755840932372,0.01395217,113400.0,113390.0,0.46486702]
["bitfinex","BTCUSD",1755840935457,0.00014464,113400.0,113390.0,0.46486702]
["bitfinex","BTCUSD",1755840936177,0.00014464,113400.0,113390.0,0.46286702]
["bitfinex","BTCUSD",1755840936397,0.00014464,113400.0,113390.0,0.51715372]
["bitfinex","BTCUSD",1755840936592,0.00014464,113400.0,113390.0,0.51515372]
["bitfinex","BTCUSD",1755840936799,0.00014464,113400.0,113390.0,0.51615372]
["bitfinex","BTCUSD",1755840938245,0.00014464,113400.0,113390.0,0.52115372]
["bitfinex","BTCUSD",1755840938669,0.01395008,113400.0,113390.0,0.52115372]
["bitfinex","BTCUSD",1755840941224,0.01395008,113400.0,113390.0,0.52412372]
["bitfinex","BTCUSD",1755840943405,0.01395008,113400.0,113390.0,0.61100847]
["bitfinex","BTCUSD",1755840943588,0.0102115,113400.0,113390.0,0.54569086]
["bitfinex","BTCUSD",1755840943840,0.00594478,113400.0,113390.0,0.6661289]
["bitfinex","BTCUSD",1755840944063,0.00594478,113400.0,113390.0,0.48974651]
["bitfinex","BTCUSD",1755840944306,0.00056675,113400.0,113390.0,0.9328289]
["bitfinex","BTCUSD",1755840944530,0.00056675,113400.0,113390.0,1.09622491]
["bitfinex","BTCUSD",1755840944758,0.0002,113430.0,113400.0,0.06744902]
["bitfinex","BTCUSD",1755840944982,0.0002,113430.0,113420.0,0.00199]
["bitfinex","BTCUSD",1755840945462,0.01400336,113430.0,113420.0,0.00199]
["bitfinex","BTCUSD",1755840945722,0.01400336,113430.0,113420.0,0.031477]
["bitfinex","BTCUSD",1755840946669,0.01400336,113430.0,113420.0,0.038477]
["bitfinex","BTCUSD",1755840947945,0.01400336,113430.0,113420.0,0.04288538]
["bitfinex","BTCUSD",1755840948150,0.01400336,113430.0,113420.0,0.07580972]
["bitfinex","BTCUSD",1755840948654,0.01400336,113430.0,113420.0,0.09325874]
["bitfinex","BTCUSD",1755840950130,0.01400336,113430.0,113420.0,0.09105455]
["bitfinex","BTCUSD",1755840950537,0.01400336,113430.0,113420.0,0.08885036]
["bitfinex","BTCUSD",1755840952718,0.01400336,113430.0,113420.0,0.09105455]
["bitfinex","BTCUSD",1755840952923,0.01400336,113430.0,113420.0,0.35775455]
["bitfinex","BTCUSD",1755840953123,0.01400336,113430.0,113420.0,0.35555036]
["bitfinex","BTCUSD",1755840956395,0.01400336,113430.0,113420.0,0.50363036]
["bitfinex","BTCUSD",1755840958878,0.01400336,113430.0,113420.0,0.51743511]
["bitfinex","BTCUSD",1755840959106,0.0002,113430.0,113420.0,0.51743511]
["bitfinex","BTCUSD",1755840959540,0.0002,113430.0,113420.0,0.66547511]
["bitfinex","BTCUSD",1755840959941,0.0002,113430.0,113420.0,0.66247511]
["bitfinex","BTCUSD",1755840960201,0.0002,113430.0,113420.0,0.51743511]
["bitfinex","BTCUSD",1755840960411,0.0002,113430.0,113420.0,0.66547511]
["bitfinex","BTCUSD",1755840961063,0.0002,113430.0,113420.0,0.66147511]
["bitfinex","BTCUSD",1755840961243,0.0002,113430.0,113420.0,0.66547511]
["bitfinex","BTCUSD",1755840961670,0.0002,113430.0,113420.0,0.65847511]
["bitfinex","BTCUSD",1755840961896,0.0002,113430.0,113420.0,0.51043511]
["bitfinex","BTCUSD",1755840962101,0.0002,113430.0,113420.0,0.66247511]
["bitfinex","BTCUSD",1755840962308,0.0002,113430.0,113420.0,0.61247511]
["bitfinex","BTCUSD",1755840962519,0.0002,113430.0,113420.0,0.44443511]
["bitfinex","BTCUSD",1755840962721,0.0002,113430.0,113420.0,0.66743511]
["bitfinex","BTCUSD",1755840962931,0.0002,113430.0,113420.0,0.49443511]
["bitfinex","BTCUSD",1755840963135,0.0002,113430.0,113420.0,0.59243511]
["bitfinex","BTCUSD",1755840963805,0.0002,113430.0,113420.0,0.64243511]
["bitfinex","BTCUSD",1755840964018,0.0002,113430.0,113420.0,0.59243511]
["bitfinex","BTCUSD",1755840964232,0.0002,113430.0,113420.0,0.47262602]
["bitfinex","BTCUSD",1755840964450,0.0002,113430.0,113420.0,0.32462602]
["bitfinex","BTCUSD",1755840964655,0.0002,113430.0,113420.0,0.47262602]
["bitfinex","BTCUSD",1755840965293,0.0002,113430.0,113420.0,0.46762602]
["bitfinex","BTCUSD",1755840966660,0.0002,113430.0,113420.0,0.47062602]
["bitfinex","BTCUSD",1755840966886,0.0002,113430.0,113420.0,0.55749567]
["bitfinex","BTCUSD",1755840967962,0.0002,113430.0,113420.0,0.46566602]
["bitfinex","BTCUSD",1755840968613,0.0002,113430.0,113420.0,0.46888602]
["bitfinex","BTCUSD",1755840968839,4.912e-05,113440.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1755840969064,0.00019368,113440.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1755840969690,0.00019368,113440.0,113430.0,0.03145102]
["bitfinex","BTCUSD",1755840969906,0.00019368,113440.0,113430.0,0.07708812]
["bitfinex","BTCUSD",1755840970177,0.01399538,113440.0,113430.0,0.07708812]
["bitfinex","BTCUSD",1755840970398,0.01399538,113440.0,113430.0,0.08678612]
["bitfinex","BTCUSD",1755840970622,0.01399538,113440.0,113430.0,0.08458212]
["bitfinex","BTCUSD",1755840970816,0.01399538,113440.0,113430.0,0.04094502]
["bitfinex","BTCUSD",1755840971074,0.01399538,113440.0,113430.0,0.04294502]
["bitfinex","BTCUSD",1755840974874,0.01399538,113440.0,113430.0,0.11558706]
["bitfinex","BTCUSD",1755840975917,0.06784,113490.0,113430.0,0.11558706]
["bitfinex","BTCUSD",1755840976161,3.800634,113480.0,113450.0,0.01744902]
["bitfinex","BTCUSD",1755840976368,3.32795338,113480.0,113450.0,0.19640514]
["bitfinex","BTCUSD",1755840976604,0.02731956,113480.0,113450.0,0.19199792]
["bitfinex","BTCUSD",1755840976806,0.52731956,113480.0,113450.0,0.19199792]
["bitfinex","BTCUSD",1755840977020,3.82795356,113480.0,113450.0,0.19199792]
["bitfinex","BTCUSD",1755840977235,0.02731956,113480.0,113450.0,0.21850992]
["bitfinex","BTCUSD",1755840977438,0.52731956,113480.0,113450.0,0.21850992]
["bitfinex","BTCUSD",1755840977649,3.82795356,113480.0,113450.0,0.21850992]
["bitfinex","BTCUSD",1755840977827,0.02731956,113480.0,113450.0,0.21850992]
["bitfinex","BTCUSD",1755840978030,0.52731956,113480.0,113450.0,0.21850992]
["bitfinex","BTCUSD",1755840978246,0.00826874,113480.0,113460.0,0.00220341]
["bitfinex","BTCUSD",1755840978455,0.00826874,113480.0,113460.0,0.00519341]
["bitfinex","BTCUSD",1755840978865,0.00826874,113480.0,113460.0,0.03170441]
["bitfinex","BTCUSD",1755840979096,0.00826874,113480.0,113460.0,0.08042264]
["bitfinex","BTCUSD",1755840979312,0.00826874,113480.0,113460.0,0.15086068]
["bitfinex","BTCUSD",1755840979677,0.02206766,113480.0,113460.0,0.15086068]
["bitfinex","BTCUSD",1755840979876,0.02206766,113480.0,113460.0,0.15306409]
["bitfinex","BTCUSD",1755840980075,0.02206766,113480.0,113470.0,0.14812]
["bitfinex","BTCUSD",1755840980344,0.02206766,113480.0,113470.0,0.17823841]
["bitfinex","BTCUSD",1755840980788,0.5,113490.0,113470.0,0.17823841]
["bitfinex","BTCUSD",1755840981009,3.636499,113500.0,113460.0,0.27030627]
["bitfinex","BTCUSD",1755840981211,0.01379867,113480.0,113460.0,0.27030627]
["bitfinex","BTCUSD",1755840981431,0.0679845,113510.0,113470.0,0.026509]
["bitfinex","BTCUSD",1755840981651,3.636499,113500.0,113470.0,0.026509]
["bitfinex","BTCUSD",1755840981850,0.01379898,113480.0,113470.0,0.026509]
["bitfinex","BTCUSD",1755840982270,0.5,113500.0,113470.0,0.026509]
["bitfinex","BTCUSD",1755840982520,0.01379895,113480.0,113470.0,0.026509]
["bitfinex","BTCUSD",1755840982751,0.05679845,113500.0,113470.0,0.02608485]
["bitfinex","BTCUSD",1755840983013,3.136499,113490.0,113470.0,0.02608485]
["bitfinex","BTCUSD",1755840983453,3.136499,113490.0,113470.0,0.02575235]
["bitfinex","BTCUSD",1755840990278,3.136499,113490.0,113460.0,0.07043804]
["bitfinex","BTCUSD",1755840990485,0.14824,113480.0,113460.0,0.07043804]
["bitfinex","BTCUSD",1755840990710,0.14824,113480.0,113460.0,0.09694904]
["bitfinex","BTCUSD",1755840991156,0.14824,113480.0,113460.0,0.07043804]
["bitfinex","BTCUSD",1755840992797,0.15650035,113480.0,113460.0,0.07043804]
["bitfinex","BTCUSD",1755840993652,0.00826035,113480.0,113460.0,0.07043804]
["bitfinex","BTCUSD",1755840994060,0.02205992,113480.0,113460.0,0.07043804]
["bitfinex","BTCUSD",1755840994465,0.02205992,113480.0,113460.0,0.0803536]
["bitfinex","BTCUSD",1755840994671,0.01379957,113480.0,113460.0,0.0803536]
["bitfinex","BTCUSD",1755840995476,0.01379957,113480.0,113460.0,0.1068646]
["bitfinex","BTCUSD",1755840995678,0.14816,113490.0,113460.0,0.1068646]
["bitfinex","BTCUSD",1755840995925,3.136499,113480.0,113460.0,0.1068646]
["bitfinex","BTCUSD",1755840997142,3.136499,113480.0,113460.0,0.09694904]
["bitfinex","BTCUSD",1755840999088,3.15029848,113480.0,113460.0,0.09694904]
["bitfinex","BTCUSD",1755840999287,0.01379948,113480.0,113460.0,0.09694904]
["bitfinex","BTCUSD",1755841004708,0.02207214,113480.0,113460.0,0.09694904]
["bitfinex","BTCUSD",1755841004920,0.01379948,113480.0,113460.0,0.026511]
["bitfinex","BTCUSD",1755841005133,0.53826871,113480.0,113450.0,0.2667]
["bitfinex","BTCUSD",1755841005346,3.67476771,113480.0,113450.0,0.293214]
["bitfinex","BTCUSD",1755841005591,0.1486,113470.0,113450.0,0.293214]
["bitfinex","BTCUSD",1755841005822,0.24643543,113480.0,113450.0,0.293214]
["bitfinex","BTCUSD",1755841006065,0.02464354,113480.0,113450.0,0.293214]
["bitfinex","BTCUSD",1755841006282,0.01380001,113480.0,113450.0,0.026514]
["bitfinex","BTCUSD",1755841006478,0.01380001,113480.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841006925,0.01394446,113480.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841007129,0.66254446,113480.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841007336,3.79904346,113480.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841007562,0.16254446,113480.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841007764,0.66254446,113480.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841007963,3.28524345,113480.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841008198,3.136499,113470.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841009648,3.15029942,113470.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841009857,0.01380042,113470.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841010266,0.51380042,113470.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841010478,3.65029942,113470.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841010724,0.01380042,113470.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841010934,0.51380042,113470.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841011147,3.65029942,113470.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841011351,0.01380042,113470.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841011557,0.51380042,113470.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841011759,3.65029942,113470.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841011980,0.01380042,113470.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841012193,0.51380042,113470.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841012393,3.65029942,113470.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841012608,0.01380042,113470.0,113450.0,0.09695204]
["bitfinex","BTCUSD",1755841012824,0.53005491,113470.0,113450.0,0.07043804]
["bitfinex","BTCUSD",1755841013029,3.66655391,113470.0,113450.0,0.07043804]
["bitfinex","BTCUSD",1755841013239,0.03005491,113470.0,113450.0,0.07043804]
["bitfinex","BTCUSD",1755841013505,0.53005491,113470.0,113450.0,0.07043804]
["bitfinex","BTCUSD",1755841013705,3.66655391,113470.0,113450.0,0.07043804]
["bitfinex","BTCUSD",1755841013937,0.03005491,113470.0,113450.0,0.07043804]
["bitfinex","BTCUSD",1755841014150,0.53005491,113470.0,113450.0,0.07043804]
["bitfinex","BTCUSD",1755841017331,3.136499,113460.0,113450.0,0.07043804]
["bitfinex","BTCUSD",1755841017504,3.33394763,113460.0,113450.0,0.07043804]
["bitfinex","BTCUSD",1755841017711,0.19744863,113460.0,113450.0,0.07043804]
["bitfinex","BTCUSD",1755841017910,0.14848,113460.0,113450.0,0.07043804]
["bitfinex","BTCUSD",1755841019491,0.16228042,113470.0,113450.0,0.07043804]
["bitfinex","BTCUSD",1755841019795,3.136499,113460.0,113450.0,0.07043804]
["bitfinex","BTCUSD",1755841022277,3.136499,113460.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841022477,0.14852,113450.0,113430.0,0.09699504]
["bitfinex","BTCUSD",1755841023323,0.66232308,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841023525,3.79882208,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841023723,0.16232308,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841023929,0.66232308,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841024136,3.79882208,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841024329,0.16232308,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841024591,0.66232308,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841024758,3.79882208,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841024999,0.16232308,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841025488,0.66232308,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841025699,3.79882208,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841025924,0.16232308,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841026130,0.64852,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841026344,3.785019,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841026567,0.14852,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841026793,0.670156,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841027013,3.806655,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841027224,0.170156,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841027444,0.670156,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841027661,3.785019,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841027871,0.14852,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841028078,0.64852,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841028300,3.785019,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841028501,0.14852,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841028734,0.64852,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841028915,3.785019,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841029115,0.1623237,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841029375,0.6623237,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841029601,3.7988227,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841029805,0.1623237,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841030018,0.6623237,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841030239,3.7988227,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841030461,0.1623237,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841030651,0.68534007,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841030980,3.32183907,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841031183,0.18534007,113450.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841034102,3.636499,113440.0,113430.0,0.07047804]
["bitfinex","BTCUSD",1755841034329,3.136499,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1755841034543,3.17870575,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1755841034754,0.04220675,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1755841034974,0.5,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1755841035186,3.636499,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1755841035399,3.136499,113440.0,113430.0,0.00052208]
["bitfinex","BTCUSD",1755841043296,3.16380172,113440.0,113430.0,0.00052208]
["bitfinex","BTCUSD",1755841043504,0.02730272,113440.0,113430.0,0.00052208]
["bitfinex","BTCUSD",1755841043750,0.54626604,113440.0,113430.0,0.00052208]
["bitfinex","BTCUSD",1755841043965,3.68276504,113440.0,113430.0,0.00052208]
["bitfinex","BTCUSD",1755841044277,0.04626604,113440.0,113430.0,0.00052208]
["bitfinex","BTCUSD",1755841044492,0.54626604,113440.0,113430.0,0.00052208]
["bitfinex","BTCUSD",1755841044674,3.68276504,113440.0,113430.0,0.00052208]
["bitfinex","BTCUSD",1755841044894,0.04626604,113440.0,113430.0,0.00052208]
["bitfinex","BTCUSD",1755841045116,0.54626604,113440.0,113430.0,0.00052208]
["bitfinex","BTCUSD",1755841045326,3.69929592,113440.0,113430.0,0.00052208]
["bitfinex","BTCUSD",1755841045531,0.06279692,113440.0,113430.0,0.00052208]
["bitfinex","BTCUSD",1755841045746,0.56279692,113440.0,113430.0,0.00052208]
["bitfinex","BTCUSD",1755841045950,3.69929592,113440.0,113430.0,0.00052208]
["bitfinex","BTCUSD",1755841046268,0.06279692,113440.0,113430.0,0.00052208]
["bitfinex","BTCUSD",1755841046523,0.56279692,113440.0,113430.0,0.00052208]
["bitfinex","BTCUSD",1755841046734,0.54383428,113440.0,113430.0,0.00052208]
["bitfinex","BTCUSD",1755841049397,0.54383428,113440.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755841049398,0.5,113430.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755841049624,0.6484,113420.0,113410.0,0.00014456]
["bitfinex","BTCUSD",1755841049849,0.15038,113420.0,113410.0,0.00220456]
["bitfinex","BTCUSD",1755841050501,0.170464,113420.0,113410.0,0.00220456]
["bitfinex","BTCUSD",1755841051316,0.1484,113420.0,113410.0,0.00520456]
["bitfinex","BTCUSD",1755841052783,0.16220663,113420.0,113410.0,0.00520456]
["bitfinex","BTCUSD",1755841053126,0.16320663,113420.0,113410.0,0.00520456]
["bitfinex","BTCUSD",1755841056732,0.01480663,113420.0,113410.0,0.00520456]
["bitfinex","BTCUSD",1755841056958,0.01480663,113420.0,113410.0,0.0756426]
["bitfinex","BTCUSD",1755841057172,0.01380663,113420.0,113410.0,0.08590946]
["bitfinex","BTCUSD",1755841057385,0.5,113440.0,113410.0,0.11243146]
["bitfinex","BTCUSD",1755841057628,3.14477084,113440.0,113420.0,0.003]
["bitfinex","BTCUSD",1755841057845,0.1484,113440.0,113430.0,0.00206]
["bitfinex","BTCUSD",1755841058069,0.21624,113450.0,113430.0,0.00206]
["bitfinex","BTCUSD",1755841058294,0.21624,113450.0,113430.0,0.03158]
["bitfinex","BTCUSD",1755841058295,0.22451032,113450.0,113430.0,0.03158]
["bitfinex","BTCUSD",1755841058521,0.21624,113450.0,113430.0,0.03158]
["bitfinex","BTCUSD",1755841058764,0.00198,113440.0,113430.0,0.00506]
["bitfinex","BTCUSD",1755841059004,0.02232733,113440.0,113420.0,0.003]
["bitfinex","BTCUSD",1755841059222,0.14864,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755841059440,0.16532445,113430.0,113420.0,0.00506]
["bitfinex","BTCUSD",1755841060511,0.14864,113430.0,113420.0,0.00506]
["bitfinex","BTCUSD",1755841060926,0.14864,113430.0,113420.0,0.0061]
["bitfinex","BTCUSD",1755841067277,0.66244454,113440.0,113420.0,0.0061]
["bitfinex","BTCUSD",1755841067717,0.16244454,113440.0,113430.0,0.0032]
["bitfinex","BTCUSD",1755841067975,0.16442454,113440.0,113430.0,0.00537]
["bitfinex","BTCUSD",1755841068184,0.16244454,113440.0,113430.0,0.00537]
["bitfinex","BTCUSD",1755841071718,0.19037168,113440.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841071938,3.66244614,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841072142,0.02792714,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841072356,0.52792714,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841072563,3.66442614,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841072766,0.02792714,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841072975,0.5044,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841073178,3.640899,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841073382,0.0044,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841073590,0.5044,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841073795,3.640899,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841074007,0.0044,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841074230,0.5044,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841074428,3.640899,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841074678,0.0044,113430.0,113420.0,0.00104]
["bitfinex","BTCUSD",1755841074885,0.5044,113430.0,113420.0,0.00104]
["bitfinex","BTCUSD",1755841075054,0.5044,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841075969,0.5094,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841076174,0.5044,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841076424,0.5104,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841076625,0.5054,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841077055,0.5084,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841077937,0.5074,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841078175,0.5084,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841081504,0.50598,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841082126,0.51978589,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841085432,0.54572303,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841085648,0.52219589,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841085875,0.54125651,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841086108,3.17775551,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841087260,3.18602822,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841087484,3.17775551,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841088174,3.18602851,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841089515,3.17775551,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841093854,3.24559551,113430.0,113420.0,4e-05]
["bitfinex","BTCUSD",1755841094862,3.24559551,113430.0,113410.0,0.00014456]
["bitfinex","BTCUSD",1755841095063,3.285219,113420.0,113400.0,0.0056374]
["bitfinex","BTCUSD",1755841095279,0.14872,113420.0,113400.0,0.0056374]
["bitfinex","BTCUSD",1755841095473,0.64872,113420.0,113400.0,0.0056374]
["bitfinex","BTCUSD",1755841095872,0.14872,113410.0,113400.0,0.0056374]
["bitfinex","BTCUSD",1755841096072,0.14872,113410.0,113400.0,0.0078074]
["bitfinex","BTCUSD",1755841096723,0.16252719,113410.0,113400.0,0.0078074]
["bitfinex","BTCUSD",1755841098105,0.16252719,113410.0,113400.0,0.0040674]
["bitfinex","BTCUSD",1755841098505,0.16452719,113410.0,113400.0,0.0040674]
["bitfinex","BTCUSD",1755841099410,0.16664719,113410.0,113400.0,0.0040674]
["bitfinex","BTCUSD",1755841099927,0.15284,113410.0,113400.0,0.0040674]
["bitfinex","BTCUSD",1755841100133,0.15284,113410.0,113400.0,0.0050674]
["bitfinex","BTCUSD",1755841101778,0.16664736,113410.0,113400.0,0.0050674]
["bitfinex","BTCUSD",1755841103265,0.16664736,113410.0,113400.0,0.00317]
["bitfinex","BTCUSD",1755841103875,0.16664736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841104875,0.16664736,113410.0,113400.0,0.00303]
["bitfinex","BTCUSD",1755841105278,0.16664736,113410.0,113400.0,0.00614]
["bitfinex","BTCUSD",1755841105938,0.16664736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841106093,0.16968736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841106318,0.16664736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841106933,0.16968736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841107467,0.16664736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841107681,0.01580736,113410.0,113400.0,0.00614]
["bitfinex","BTCUSD",1755841107921,0.16428736,113410.0,113400.0,0.00614]
["bitfinex","BTCUSD",1755841108146,0.16432736,113410.0,113400.0,0.00614]
["bitfinex","BTCUSD",1755841108904,0.16644736,113410.0,113400.0,0.00614]
["bitfinex","BTCUSD",1755841109122,0.1830921,113410.0,113400.0,0.00614]
["bitfinex","BTCUSD",1755841109526,0.16432736,113410.0,113400.0,0.00614]
["bitfinex","BTCUSD",1755841109929,0.01580736,113410.0,113400.0,0.00614]
["bitfinex","BTCUSD",1755841110135,0.16436736,113410.0,113400.0,0.00614]
["bitfinex","BTCUSD",1755841111398,0.16648736,113410.0,113400.0,0.00303]
["bitfinex","BTCUSD",1755841111813,0.1834401,113410.0,113400.0,0.00614]
["bitfinex","BTCUSD",1755841112266,0.16648736,113410.0,113400.0,0.00614]
["bitfinex","BTCUSD",1755841112705,0.16436736,113410.0,113400.0,0.00614]
["bitfinex","BTCUSD",1755841112907,0.16648736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841113947,0.16952736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841118699,0.16648736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841118901,0.66648736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841119097,3.57899836,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841119305,0.16648736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841119527,0.66952736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841119771,0.16952736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841120814,0.16648736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841121223,0.66648736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841122178,0.66952736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841122463,0.16952736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841123915,0.16648736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841124098,0.66648736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841124333,3.57899836,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841124551,0.16648736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841124762,0.66648736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841124975,3.57899836,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841125195,0.16648736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841125407,0.66648736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841125619,3.57899836,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841126022,0.16648736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841126257,3.57899836,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841126462,0.16648736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841126645,3.57899836,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841126845,0.16648736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841127074,0.6834401,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841127255,3.5959511,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841127516,0.1834401,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841127737,0.6834401,113410.0,113400.0,0.00307]
["bitfinex","BTCUSD",1755841127945,3.57899836,113410.0,113400.0,0.00622]
["bitfinex","BTCUSD",1755841128155,0.16648736,113410.0,113400.0,0.00622]
["bitfinex","BTCUSD",1755841128378,0.66436736,113410.0,113400.0,0.00622]
["bitfinex","BTCUSD",1755841128598,0.16436736,113410.0,113400.0,0.00622]
["bitfinex","BTCUSD",1755841129462,0.16492736,113410.0,113400.0,0.00622]
["bitfinex","BTCUSD",1755841130132,0.66492736,113410.0,113400.0,0.00622]
["bitfinex","BTCUSD",1755841130310,3.57743836,113410.0,113400.0,0.00622]
["bitfinex","BTCUSD",1755841130607,0.16492736,113410.0,113400.0,0.00622]
["bitfinex","BTCUSD",1755841130815,0.66492736,113410.0,113400.0,0.00622]
["bitfinex","BTCUSD",1755841131025,3.57743836,113410.0,113400.0,0.00622]
["bitfinex","BTCUSD",1755841131230,0.16492736,113410.0,113400.0,0.00307]
["bitfinex","BTCUSD",1755841131443,0.66492736,113410.0,113400.0,0.00307]
["bitfinex","BTCUSD",1755841131655,3.58036836,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841131861,0.16785736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841132079,0.16492736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841132342,0.66492736,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841132541,3.5942241,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841132749,0.1817131,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841132972,0.6817131,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841133228,3.61624265,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841133466,0.20373165,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841133696,0.27161165,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841133926,0.26868165,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841134605,0.26868165,113410.0,113390.0,0.00315]
["bitfinex","BTCUSD",1755841134850,0.26668165,113410.0,113390.0,0.00315]
["bitfinex","BTCUSD",1755841135069,0.26868165,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841135290,0.26963165,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841135508,0.26668165,113410.0,113390.0,0.00315]
["bitfinex","BTCUSD",1755841135725,0.26668165,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841135726,0.27163165,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841135946,0.26963165,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841136171,0.27163165,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755841136390,0.27163165,113410.0,113390.0,0.00315]
["bitfinex","BTCUSD",1755841138583,0.26963165,113410.0,113390.0,0.00315]
["bitfinex","BTCUSD",1755841139016,0.27163165,113410.0,113390.0,0.00415]
["bitfinex","BTCUSD",1755841139240,0.26963165,113410.0,113390.0,0.001]
["bitfinex","BTCUSD",1755841139449,0.27163165,113410.0,113390.0,0.001]
["bitfinex","BTCUSD",1755841139667,0.29442098,113410.0,113390.0,0.001]
["bitfinex","BTCUSD",1755841139876,2.915461,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755841140129,0.05344738,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755841140391,0.02410511,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755841141097,0.02410511,113400.0,113370.0,0.36681904]
["bitfinex","BTCUSD",1755841141316,0.1488,113390.0,113370.0,0.10011904]
["bitfinex","BTCUSD",1755841141570,0.15086,113390.0,113380.0,0.00522]
["bitfinex","BTCUSD",1755841141790,0.15086,113390.0,113370.0,0.10011904]
["bitfinex","BTCUSD",1755841142229,0.06788,113410.0,113370.0,0.09696904]
["bitfinex","BTCUSD",1755841142505,3.227808,113400.0,113370.0,0.07043804]
["bitfinex","BTCUSD",1755841142745,0.001,113390.0,113380.0,0.00315]
["bitfinex","BTCUSD",1755841142977,2.727808,113390.0,113380.0,0.00315]
["bitfinex","BTCUSD",1755841143396,0.001,113390.0,113380.0,0.00315]
["bitfinex","BTCUSD",1755841143628,0.1488,113390.0,113380.0,0.00315]
["bitfinex","BTCUSD",1755841144098,0.16260998,113390.0,113380.0,0.00315]
["bitfinex","BTCUSD",1755841144315,0.17748998,113390.0,113370.0,0.07358804]
["bitfinex","BTCUSD",1755841144553,0.17748998,113390.0,113370.0,0.00315]
["bitfinex","BTCUSD",1755841144789,0.66260998,113390.0,113370.0,0.00315]
["bitfinex","BTCUSD",1755841145049,3.227808,113380.0,113360.0,0.293234]
["bitfinex","BTCUSD",1755841145289,0.14876,113370.0,113360.0,0.029684]
["bitfinex","BTCUSD",1755841145518,0.14876,113370.0,113360.0,0.00315]
["bitfinex","BTCUSD",1755841145985,0.14876,113370.0,113350.0,0.07412804]
["bitfinex","BTCUSD",1755841146215,0.14876,113370.0,113350.0,0.07097804]
["bitfinex","BTCUSD",1755841146434,0.64876,113370.0,113350.0,0.07097804]
["bitfinex","BTCUSD",1755841146650,2.87661611,113370.0,113350.0,0.00054]
["bitfinex","BTCUSD",1755841146866,2.727808,113360.0,113350.0,0.00054]
["bitfinex","BTCUSD",1755841148853,2.74262209,113360.0,113350.0,0.00054]
["bitfinex","BTCUSD",1755841149126,0.01481409,113360.0,113350.0,0.00054]
["bitfinex","BTCUSD",1755841152041,0.51481409,113360.0,113350.0,0.00054]
["bitfinex","BTCUSD",1755841152252,3.24262209,113360.0,113350.0,0.00054]
["bitfinex","BTCUSD",1755841152459,0.01481409,113360.0,113350.0,0.00054]
["bitfinex","BTCUSD",1755841152675,0.51481409,113360.0,113350.0,0.00054]
["bitfinex","BTCUSD",1755841152875,3.24262209,113360.0,113350.0,0.00054]
["bitfinex","BTCUSD",1755841153021,0.01481409,113360.0,113350.0,0.00054]
["bitfinex","BTCUSD",1755841153228,0.51481409,113360.0,113350.0,0.00054]
["bitfinex","BTCUSD",1755841153445,3.24262209,113360.0,113350.0,0.00054]
["bitfinex","BTCUSD",1755841153649,0.01481409,113360.0,113350.0,0.00054]
["bitfinex","BTCUSD",1755841153856,0.51687409,113360.0,113330.0,0.09606804]
["bitfinex","BTCUSD",1755841154073,0.14868,113350.0,113330.0,0.11246284]
["bitfinex","BTCUSD",1755841154263,0.15074,113350.0,113340.0,0.00207]
["bitfinex","BTCUSD",1755841155276,0.15074,113350.0,113330.0,0.09606804]
["bitfinex","BTCUSD",1755841155871,0.15074,113350.0,113340.0,0.00315]
["bitfinex","BTCUSD",1755841157153,0.15074,113350.0,113340.0,0.00511]
["bitfinex","BTCUSD",1755841159205,0.15074,113350.0,113340.0,0.00611]
["bitfinex","BTCUSD",1755841160669,0.15074,113350.0,113340.0,0.00415]
["bitfinex","BTCUSD",1755841161222,0.15074,113350.0,113340.0,0.00611]
["bitfinex","BTCUSD",1755841161751,0.15074,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755841163756,0.15074,113350.0,113340.0,0.00104]
["bitfinex","BTCUSD",1755841164611,0.16737441,113350.0,113340.0,0.00104]
["bitfinex","BTCUSD",1755841164852,0.66916441,113350.0,113340.0,0.00104]
["bitfinex","BTCUSD",1755841165079,3.39518241,113350.0,113340.0,0.00104]
["bitfinex","BTCUSD",1755841165349,0.16737441,113350.0,113340.0,0.00104]
["bitfinex","BTCUSD",1755841165599,3.47045579,113350.0,113340.0,0.00104]
["bitfinex","BTCUSD",1755841166228,3.48695276,113350.0,113340.0,0.00104]
["bitfinex","BTCUSD",1755841166896,3.47045579,113350.0,113340.0,0.00104]
["bitfinex","BTCUSD",1755841167339,3.48696087,113350.0,113340.0,0.00104]
["bitfinex","BTCUSD",1755841168028,3.47032646,113350.0,113340.0,0.00104]
["bitfinex","BTCUSD",1755841169131,3.46763746,113350.0,113340.0,0.00104]
["bitfinex","BTCUSD",1755841169326,3.48414836,113350.0,113340.0,0.00104]
["bitfinex","BTCUSD",1755841169845,3.48415477,113350.0,113340.0,0.00104]
["bitfinex","BTCUSD",1755841171704,3.49035081,113350.0,113340.0,0.00104]
["bitfinex","BTCUSD",1755841172346,3.49135081,113350.0,113340.0,0.00104]
["bitfinex","BTCUSD",1755841172529,3.49135081,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755841172756,3.33771081,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755841174019,3.48615081,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755841174229,3.48615081,113350.0,113340.0,0.00307]
["bitfinex","BTCUSD",1755841174467,3.51000489,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755841174646,3.51000489,113350.0,113340.0,0.00307]
["bitfinex","BTCUSD",1755841175360,3.51003718,113350.0,113340.0,0.00307]
["bitfinex","BTCUSD",1755841175766,3.51008016,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755841175975,3.51008016,113350.0,113340.0,0.00307]
["bitfinex","BTCUSD",1755841178417,2.98057972,113350.0,113340.0,0.00503]
["bitfinex","BTCUSD",1755841178650,3.02349888,113350.0,113340.0,0.00503]
["bitfinex","BTCUSD",1755841179116,3.02349891,113350.0,113340.0,0.00503]
["bitfinex","BTCUSD",1755841179601,3.02349891,113350.0,113340.0,0.00307]
["bitfinex","BTCUSD",1755841179839,3.02349891,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755841180051,3.04788835,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755841181588,3.02349891,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755841183205,3.60153859,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755841184004,3.55008386,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755841184654,3.55009226,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755841185241,3.52625598,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755841186278,3.55010017,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755841186506,3.52625598,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755841187132,3.55010087,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755841187629,3.55010252,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755841187834,3.55010441,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755841188366,3.55010635,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755841188569,3.55010922,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755841188745,3.55010938,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755841188954,3.55010938,113350.0,113340.0,0.00317]
["bitfinex","BTCUSD",1755841189379,3.55010938,113350.0,113340.0,0.00296034]
["bitfinex","BTCUSD",1755841189867,3.55010938,113350.0,113340.0,0.00498034]
["bitfinex","BTCUSD",1755841190506,3.55010938,113350.0,113340.0,0.00296034]
["bitfinex","BTCUSD",1755841190709,3.55010938,113350.0,113330.0,0.0004]
["bitfinex","BTCUSD",1755841190886,2.89894576,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1755841191100,2.9407865,113340.0,113330.0,0.00242]
["bitfinex","BTCUSD",1755841191512,2.9407865,113340.0,113330.0,0.00555]
["bitfinex","BTCUSD",1755841192554,3.4274116,113340.0,113330.0,0.00353]
["bitfinex","BTCUSD",1755841193736,3.4274116,113340.0,113330.0,0.00453]
["bitfinex","BTCUSD",1755841194349,3.4284116,113340.0,113330.0,0.00453]
["bitfinex","BTCUSD",1755841195184,3.4284116,113340.0,113330.0,0.00353]
["bitfinex","BTCUSD",1755841195609,3.43670106,113340.0,113330.0,0.00353]
["bitfinex","BTCUSD",1755841196541,3.43670106,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1755841197311,3.4367243,113340.0,113330.0,0.00353]
["bitfinex","BTCUSD",1755841197901,3.43672293,113340.0,113330.0,0.00353]
["bitfinex","BTCUSD",1755841198738,3.43672293,113340.0,113330.0,0.00555]
["bitfinex","BTCUSD",1755841198949,3.43672293,113340.0,113330.0,0.00353]
["bitfinex","BTCUSD",1755841199674,3.43672293,113340.0,113330.0,0.00555]
["bitfinex","BTCUSD",1755841200320,3.43671853,113340.0,113330.0,0.00555]
["bitfinex","BTCUSD",1755841200946,3.17670977,113340.0,113330.0,0.00555]
["bitfinex","BTCUSD",1755841205398,3.15391876,113340.0,113330.0,0.00555]
["bitfinex","BTCUSD",1755841205737,3.17670862,113340.0,113330.0,0.00555]
["bitfinex","BTCUSD",1755841205942,3.1767086,113340.0,113330.0,0.00555]
["bitfinex","BTCUSD",1755841208588,3.17670914,113340.0,113330.0,0.00555]
["bitfinex","BTCUSD",1755841210916,3.20325914,113340.0,113330.0,0.00555]
["bitfinex","BTCUSD",1755841213532,3.26848226,113340.0,113330.0,0.00555]
["bitfinex","BTCUSD",1755841213766,3.20325914,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1755841214199,3.20325914,113340.0,113330.0,0.00353]
["bitfinex","BTCUSD",1755841214659,3.1970431,113340.0,113330.0,0.00353]
["bitfinex","BTCUSD",1755841214913,3.20327324,113340.0,113330.0,0.00353]
["bitfinex","BTCUSD",1755841215377,3.20327365,113340.0,113330.0,0.00353]
["bitfinex","BTCUSD",1755841215614,3.20327392,113340.0,113330.0,0.00353]
["bitfinex","BTCUSD",1755841217488,3.20327392,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1755841217903,3.21709054,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1755841218290,3.21709054,113340.0,113330.0,0.00357]
["bitfinex","BTCUSD",1755841218493,3.2409383,113340.0,113330.0,0.00357]
["bitfinex","BTCUSD",1755841219898,3.2409383,113340.0,113330.0,0.00555]
["bitfinex","BTCUSD",1755841220839,2.73046873,113340.0,113330.0,0.00555]
["bitfinex","BTCUSD",1755841221041,2.70559106,113340.0,113330.0,0.00555]
["bitfinex","BTCUSD",1755841221905,2.55093264,113340.0,113330.0,0.00555]
["bitfinex","BTCUSD",1755841222035,2.67282264,113340.0,113330.0,0.00555]
["bitfinex","BTCUSD",1755841222479,2.65375362,113340.0,113330.0,0.00555]
["bitfinex","BTCUSD",1755841222887,0.16325662,113340.0,113330.0,0.00555]
["bitfinex","BTCUSD",1755841225446,0.16325662,113340.0,113330.0,0.00357]
["bitfinex","BTCUSD",1755841225447,0.21341822,113340.0,113330.0,0.00357]
["bitfinex","BTCUSD",1755841225670,0.24523755,113340.0,113330.0,0.00357]
["bitfinex","BTCUSD",1755841226089,0.2282296,113340.0,113310.0,0.02604811]
["bitfinex","BTCUSD",1755841226528,0.20176016,113340.0,113330.0,0.00198]
["bitfinex","BTCUSD",1755841226710,0.175988,113340.0,113330.0,0.00198]
["bitfinex","BTCUSD",1755841226948,0.675988,113340.0,113330.0,0.00198]
["bitfinex","BTCUSD",1755841227182,0.674988,113340.0,113330.0,0.00198]
["bitfinex","BTCUSD",1755841227719,0.677058,113340.0,113330.0,0.00198]
["bitfinex","BTCUSD",1755841227971,0.677058,113340.0,113310.0,0.02604811]
["bitfinex","BTCUSD",1755841228213,0.677058,113340.0,113320.0,0.00317]
["bitfinex","BTCUSD",1755841228855,2.990497,113330.0,113320.0,0.00317]
["bitfinex","BTCUSD",1755841229057,2.490497,113330.0,113320.0,0.00515]
["bitfinex","BTCUSD",1755841230078,2.490497,113330.0,113320.0,0.00563226]
["bitfinex","BTCUSD",1755841230288,2.490497,113330.0,113320.0,0.00663226]
["bitfinex","BTCUSD",1755841230504,2.490497,113330.0,113320.0,0.00763226]
["bitfinex","BTCUSD",1755841231330,2.490497,113330.0,113320.0,0.00248226]
["bitfinex","BTCUSD",1755841231331,2.492557,113330.0,113320.0,0.00248226]
["bitfinex","BTCUSD",1755841231758,2.51821644,113330.0,113320.0,0.00248226]
["bitfinex","BTCUSD",1755841231964,2.55731243,113330.0,113320.0,0.00248226]
["bitfinex","BTCUSD",1755841232176,2.55731243,113330.0,113320.0,0.00148226]
["bitfinex","BTCUSD",1755841232177,2.34770443,113330.0,113320.0,0.00148226]
["bitfinex","BTCUSD",1755841233020,2.34770443,113330.0,113320.0,0.00048226]
["bitfinex","BTCUSD",1755841233438,2.32331499,113330.0,113320.0,0.00048226]
["bitfinex","BTCUSD",1755841233640,2.32331499,113330.0,113320.0,0.00365226]
["bitfinex","BTCUSD",1755841234235,2.32331499,113330.0,113320.0,0.00048226]
["bitfinex","BTCUSD",1755841234806,2.47191499,113330.0,113320.0,0.00048226]
["bitfinex","BTCUSD",1755841236271,2.49721689,113330.0,113320.0,0.00048226]
["bitfinex","BTCUSD",1755841236474,2.49721665,113330.0,113320.0,0.00048226]
["bitfinex","BTCUSD",1755841238525,2.98389415,113330.0,113320.0,0.00048226]
["bitfinex","BTCUSD",1755841239248,3.00828152,113330.0,113320.0,0.00048226]
["bitfinex","BTCUSD",1755841239518,3.00828034,113330.0,113320.0,0.00048226]
["bitfinex","BTCUSD",1755841239719,2.99446335,113330.0,113320.0,0.00048226]
["bitfinex","BTCUSD",1755841240268,3.19304129,113330.0,113320.0,0.00048226]
["bitfinex","BTCUSD",1755841240486,3.22062382,113330.0,113320.0,0.00048226]
["bitfinex","BTCUSD",1755841240896,3.22162382,113330.0,113320.0,0.00048226]
["bitfinex","BTCUSD",1755841241099,3.2304476,113330.0,113300.0,0.00407]
["bitfinex","BTCUSD",1755841241302,2.431549,113320.0,113300.0,0.00421464]
["bitfinex","BTCUSD",1755841241510,2.499469,113310.0,113300.0,0.00421464]
["bitfinex","BTCUSD",1755841241716,0.21652,113310.0,113300.0,0.00421464]
["bitfinex","BTCUSD",1755841241926,0.21652,113310.0,113300.0,0.00104464]
["bitfinex","BTCUSD",1755841241927,0.243075,113310.0,113300.0,0.00104464]
["bitfinex","BTCUSD",1755841242141,3.03716914,113310.0,113300.0,0.00104464]
["bitfinex","BTCUSD",1755841242351,3.02659898,113310.0,113300.0,0.00104464]
["bitfinex","BTCUSD",1755841242977,3.04566914,113310.0,113300.0,0.00104464]
["bitfinex","BTCUSD",1755841243189,3.04566914,113310.0,113300.0,0.00204464]
["bitfinex","BTCUSD",1755841243400,3.02659898,113310.0,113300.0,0.00304464]
["bitfinex","BTCUSD",1755841243610,3.04566355,113310.0,113300.0,0.00304464]
["bitfinex","BTCUSD",1755841244036,3.04566355,113310.0,113300.0,0.00204464]
["bitfinex","BTCUSD",1755841244453,3.02659898,113310.0,113300.0,0.00204464]
["bitfinex","BTCUSD",1755841244875,3.02659898,113310.0,113300.0,0.00104464]
["bitfinex","BTCUSD",1755841245908,3.04565406,113310.0,113300.0,0.00104464]
["bitfinex","BTCUSD",1755841246541,3.04665406,113310.0,113300.0,0.00104464]
["bitfinex","BTCUSD",1755841248279,3.04765406,113310.0,113300.0,0.00104464]
["bitfinex","BTCUSD",1755841249402,3.02859898,113310.0,113300.0,0.00397464]
["bitfinex","BTCUSD",1755841249654,3.02859898,113310.0,113300.0,0.00611464]
["bitfinex","BTCUSD",1755841250540,3.02855898,113310.0,113300.0,0.00611464]
["bitfinex","BTCUSD",1755841251188,2.39324328,113310.0,113300.0,0.00611464]
["bitfinex","BTCUSD",1755841251404,2.47188328,113310.0,113300.0,0.00615464]
["bitfinex","BTCUSD",1755841251924,2.47184328,113310.0,113300.0,0.00615464]
["bitfinex","BTCUSD",1755841252127,0.18889428,113310.0,113300.0,0.00615464]
["bitfinex","BTCUSD",1755841252330,0.16233928,113310.0,113300.0,0.00715464]
["bitfinex","BTCUSD",1755841252751,0.16233928,113310.0,113300.0,0.00815464]
["bitfinex","BTCUSD",1755841256441,0.21240985,113310.0,113300.0,0.00308464]
["bitfinex","BTCUSD",1755841256646,2.98210775,113310.0,113300.0,0.00308464]
["bitfinex","BTCUSD",1755841257055,3.00866375,113310.0,113300.0,0.00308464]
["bitfinex","BTCUSD",1755841257252,3.01389773,113310.0,113300.0,0.00308464]
["bitfinex","BTCUSD",1755841257455,2.99484447,113310.0,113300.0,0.00208464]
["bitfinex","BTCUSD",1755841257657,2.98950817,113310.0,113300.0,0.00108464]
["bitfinex","BTCUSD",1755841258542,2.99050817,113310.0,113300.0,0.00108464]
["bitfinex","BTCUSD",1755841258759,2.99150817,113310.0,113300.0,0.00108464]
["bitfinex","BTCUSD",1755841260221,3.00532823,113310.0,113300.0,0.00108464]
["bitfinex","BTCUSD",1755841260428,2.9796471,113310.0,113300.0,0.00108464]
["bitfinex","BTCUSD",1755841261264,3.00239881,113310.0,113300.0,0.00108464]
["bitfinex","BTCUSD",1755841261482,3.02678825,113310.0,113300.0,0.00108464]
["bitfinex","BTCUSD",1755841261693,0.92034972,113310.0,113300.0,0.00108464]
["bitfinex","BTCUSD",1755841261872,0.71945336,113310.0,113300.0,0.00108464]
["bitfinex","BTCUSD",1755841263574,0.89596028,113310.0,113300.0,0.00108464]
["bitfinex","BTCUSD",1755841264406,3.20276673,113310.0,113300.0,0.00108464]
["bitfinex","BTCUSD",1755841264862,3.02625981,113310.0,113300.0,0.00108464]
["bitfinex","BTCUSD",1755841265341,3.03453694,113310.0,113300.0,0.00108464]
["bitfinex","BTCUSD",1755841266197,3.21104386,113310.0,113300.0,0.00108464]
["bitfinex","BTCUSD",1755841269115,3.03453694,113310.0,113300.0,0.00108464]
["bitfinex","BTCUSD",1755841269921,3.01799565,113310.0,113300.0,0.00108464]
["bitfinex","BTCUSD",1755841270130,3.04904802,113310.0,113300.0,0.00108464]
["bitfinex","BTCUSD",1755841270791,3.22555494,113310.0,113300.0,0.00108464]
["bitfinex","BTCUSD",1755841272191,3.25728042,113310.0,113300.0,0.00108464]
["bitfinex","BTCUSD",1755841274491,0.1765225,113300.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755841274702,3.001479,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755841274926,3.03016048,113290.0,113280.0,0.00048512]
["bitfinex","BTCUSD",1755841275362,3.05672348,113290.0,113280.0,0.00048512]
["bitfinex","BTCUSD",1755841275572,3.05672348,113290.0,113260.0,0.068003]
["bitfinex","BTCUSD",1755841275750,2.431869,113280.0,113260.0,0.06814772]
["bitfinex","BTCUSD",1755841275962,0.14888,113270.0,113260.0,0.06814772]
["bitfinex","BTCUSD",1755841276170,0.14888,113270.0,113260.0,0.07028772]
["bitfinex","BTCUSD",1755841276592,0.14888,113270.0,113260.0,0.07321772]
["bitfinex","BTCUSD",1755841277631,0.14888,113270.0,113260.0,0.07421772]
["bitfinex","BTCUSD",1755841278543,0.16270359,113270.0,113260.0,0.07621772]
["bitfinex","BTCUSD",1755841279160,0.16270359,113270.0,113260.0,0.00821472]
["bitfinex","BTCUSD",1755841289166,0.16270359,113270.0,113260.0,0.00825472]
["bitfinex","BTCUSD",1755841292816,0.16270359,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841292817,0.16468359,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841292997,0.68137395,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841293211,2.96432295,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841293415,0.18137395,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841293546,0.68137395,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841293751,2.96432295,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841293969,0.18137395,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841294185,0.68137395,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841294402,2.96432295,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841294612,0.18137395,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841294805,0.68137395,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841295011,2.96432295,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841295209,0.18137395,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841295409,0.68137395,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841295676,2.96432295,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841295886,0.18137395,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841296089,0.68137395,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841296292,2.96432295,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841296498,0.18137395,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841296704,0.68137395,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841302299,0.70047328,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841304131,0.54961328,113270.0,113260.0,0.00826472]
["bitfinex","BTCUSD",1755841304358,0.68152292,113270.0,113260.0,0.00826472]
["bitfinex","BTCUSD",1755841306808,0.66242359,113270.0,113260.0,0.00826472]
["bitfinex","BTCUSD",1755841308638,0.16254359,113270.0,113260.0,0.00826472]
["bitfinex","BTCUSD",1755841313141,0.16451359,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841313609,0.18343089,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841314115,0.68343089,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841314391,2.96637989,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841314617,0.18343089,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841314775,0.68343089,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841314973,2.96637989,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841315180,0.18343089,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841315374,0.68343089,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841315577,2.96637989,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841315803,0.18343089,113270.0,113260.0,0.00846472]
["bitfinex","BTCUSD",1755841316027,0.68343089,113270.0,113260.0,0.00846472]
["bitfinex","BTCUSD",1755841316181,2.96637989,113270.0,113260.0,0.00846472]
["bitfinex","BTCUSD",1755841316389,0.18343089,113270.0,113260.0,0.00846472]
["bitfinex","BTCUSD",1755841316563,0.16254359,113270.0,113260.0,0.00846472]
["bitfinex","BTCUSD",1755841318033,0.16451359,113270.0,113260.0,0.00846472]
["bitfinex","BTCUSD",1755841318268,0.16254359,113270.0,113260.0,0.00846472]
["bitfinex","BTCUSD",1755841328810,0.16451359,113270.0,113260.0,0.00846472]
["bitfinex","BTCUSD",1755841329483,0.18096495,113270.0,113260.0,0.00846472]
["bitfinex","BTCUSD",1755841329690,0.18096495,113270.0,113260.0,0.00631472]
["bitfinex","BTCUSD",1755841329896,0.68096495,113270.0,113260.0,0.00631472]
["bitfinex","BTCUSD",1755841330114,2.96391395,113270.0,113260.0,0.00631472]
["bitfinex","BTCUSD",1755841330320,0.18096495,113270.0,113260.0,0.00631472]
["bitfinex","BTCUSD",1755841330525,2.96391395,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841330729,0.18096495,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841330944,0.68096495,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841331184,2.96613395,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841331392,0.18318495,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841331630,0.18096495,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841331886,0.68096495,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841332123,2.96391395,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841332330,0.18096495,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841332562,0.68096495,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841332768,2.96391395,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841332969,0.20629188,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841333176,0.70229212,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841333417,2.98524112,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841333617,0.20229212,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841333854,0.70229212,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841334058,2.98524112,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841334264,0.20229212,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841334467,0.70229212,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841334715,2.98524112,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841334921,0.20229212,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841335095,0.70007212,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841335326,2.162944,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841335856,2.171209,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841336067,0.008265,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841336518,0.157505,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841336718,0.657505,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841336942,2.820449,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841337121,0.157505,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841337359,0.657505,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841337565,2.888409,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841337734,0.225465,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841337940,0.725465,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841339081,0.73928753,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841342338,0.74550834,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841342977,0.24550834,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841343187,0.74550834,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841343393,2.90845234,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841343616,0.24550834,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841343835,0.74550834,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841344043,2.40845234,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841344251,2.42504296,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841344667,2.42504242,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841345752,2.41121989,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841346597,2.41186989,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841346825,2.41161989,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841347234,2.41161881,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841347477,2.43072733,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841349296,2.44455051,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841353297,2.42795926,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841353585,2.44454211,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841353758,2.4217407,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841353968,2.44454211,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841356707,2.44454247,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841358861,2.93146792,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841359658,2.93146894,113270.0,113260.0,0.00318472]
["bitfinex","BTCUSD",1755841360436,2.93146894,113270.0,113260.0,0.00834472]
["bitfinex","BTCUSD",1755841360650,2.93146948,113270.0,113260.0,0.00634472]
["bitfinex","BTCUSD",1755841360856,2.93106948,113270.0,113260.0,0.00834472]
["bitfinex","BTCUSD",1755841361068,2.78182948,113270.0,113260.0,0.00834472]
["bitfinex","BTCUSD",1755841361277,2.93062948,113270.0,113260.0,0.00834472]
["bitfinex","BTCUSD",1755841362929,2.78183868,113270.0,113260.0,0.00834472]
["bitfinex","BTCUSD",1755841363169,2.44375098,113270.0,113260.0,0.00834472]
["bitfinex","BTCUSD",1755841364412,2.29491098,113270.0,113260.0,0.00834472]
["bitfinex","BTCUSD",1755841364622,0.25039287,113270.0,113260.0,0.00834472]
["bitfinex","BTCUSD",1755841364825,0.24417127,113270.0,113260.0,0.00834472]
["bitfinex","BTCUSD",1755841367542,0.09533127,113270.0,113260.0,0.00834472]
["bitfinex","BTCUSD",1755841367760,0.14888,113270.0,113260.0,0.00834472]
["bitfinex","BTCUSD",1755841367980,0.64888,113270.0,113260.0,0.03490572]
["bitfinex","BTCUSD",1755841368201,0.14888,113270.0,113260.0,0.03490572]
["bitfinex","BTCUSD",1755841368427,0.162702,113270.0,113260.0,0.03490572]
["bitfinex","BTCUSD",1755841372826,0.013822,113270.0,113260.0,0.03490572]
["bitfinex","BTCUSD",1755841373033,0.163262,113270.0,113260.0,0.03490572]
["bitfinex","BTCUSD",1755841375083,0.013822,113270.0,113260.0,0.03490572]
["bitfinex","BTCUSD",1755841375312,0.163262,113270.0,113260.0,0.03490572]
["bitfinex","BTCUSD",1755841378474,0.013822,113270.0,113260.0,0.03490572]
["bitfinex","BTCUSD",1755841378682,0.163222,113270.0,113260.0,0.03490572]
["bitfinex","BTCUSD",1755841381008,0.013822,113270.0,113260.0,0.03490572]
["bitfinex","BTCUSD",1755841381214,0.013822,113270.0,113260.0,0.04990472]
["bitfinex","BTCUSD",1755841381665,0.013822,113270.0,113260.0,0.0454901]
["bitfinex","BTCUSD",1755841381880,0.013822,113270.0,113260.0,0.03490572]
["bitfinex","BTCUSD",1755841382086,0.013822,113270.0,113260.0,0.03390572]
["bitfinex","BTCUSD",1755841382530,0.013822,113270.0,113260.0,0.03590572]
["bitfinex","BTCUSD",1755841383159,0.013822,113270.0,113260.0,0.03390572]
["bitfinex","BTCUSD",1755841383580,0.013822,113270.0,113260.0,0.03590572]
["bitfinex","BTCUSD",1755841384629,0.013822,113270.0,113260.0,0.0465901]
["bitfinex","BTCUSD",1755841384802,0.013822,113270.0,113260.0,0.03590572]
["bitfinex","BTCUSD",1755841392892,0.014222,113270.0,113260.0,0.03590572]
["bitfinex","BTCUSD",1755841393098,0.014222,113270.0,113260.0,0.03390572]
["bitfinex","BTCUSD",1755841394558,0.014222,113270.0,113260.0,0.03599572]
["bitfinex","BTCUSD",1755841398044,0.013822,113270.0,113260.0,0.03599572]
["bitfinex","BTCUSD",1755841398624,0.013822,113270.0,113260.0,0.0466891]
["bitfinex","BTCUSD",1755841401218,0.21752,113290.0,113260.0,0.0466891]
["bitfinex","BTCUSD",1755841401422,2.88668176,113290.0,113270.0,0.00308]
["bitfinex","BTCUSD",1755841401628,0.22373776,113290.0,113270.0,0.00308]
["bitfinex","BTCUSD",1755841402258,0.22373776,113290.0,113270.0,0.029637]
["bitfinex","BTCUSD",1755841402465,0.22373776,113290.0,113280.0,0.00505]
["bitfinex","BTCUSD",1755841403038,0.2375575,113290.0,113280.0,0.00505]
["bitfinex","BTCUSD",1755841403460,0.0879975,113290.0,113280.0,0.00505]
["bitfinex","BTCUSD",1755841403716,0.0200375,113290.0,113280.0,0.00505]
["bitfinex","BTCUSD",1755841403936,0.01381974,113290.0,113280.0,0.00505]
["bitfinex","BTCUSD",1755841404191,0.01381974,113290.0,113280.0,0.031605]
["bitfinex","BTCUSD",1755841404413,0.01381974,113290.0,113280.0,0.04271795]
["bitfinex","BTCUSD",1755841404632,0.01381974,113290.0,113280.0,0.031605]
["bitfinex","BTCUSD",1755841405297,0.01381974,113290.0,113280.0,0.033605]
["bitfinex","BTCUSD",1755841406215,0.01381974,113290.0,113280.0,0.035605]
["bitfinex","BTCUSD",1755841407288,0.01381974,113290.0,113280.0,0.05305402]
["bitfinex","BTCUSD",1755841407525,0.2174,113310.0,113280.0,0.06631187]
["bitfinex","BTCUSD",1755841407732,0.2174,113310.0,113290.0,0.00528672]
["bitfinex","BTCUSD",1755841407952,0.2174,113310.0,113300.0,0.00197]
["bitfinex","BTCUSD",1755841408171,0.14944,113320.0,113300.0,0.00505]
["bitfinex","BTCUSD",1755841408826,0.14944,113320.0,113300.0,0.031602]
["bitfinex","BTCUSD",1755841409268,0.14944,113320.0,113310.0,0.00308]
["bitfinex","BTCUSD",1755841409450,0.14984,113320.0,113310.0,0.00308]
["bitfinex","BTCUSD",1755841409657,0.14984,113320.0,113300.0,0.04005668]
["bitfinex","BTCUSD",1755841410025,0.14984,113320.0,113300.0,0.04105668]
["bitfinex","BTCUSD",1755841412597,0.16465593,113320.0,113300.0,0.030632]
["bitfinex","BTCUSD",1755841418212,0.16465593,113320.0,113300.0,0.027552]
["bitfinex","BTCUSD",1755841418392,0.01481593,113320.0,113310.0,0.07769437]
["bitfinex","BTCUSD",1755841418625,0.01481593,113320.0,113310.0,0.08578446]
["bitfinex","BTCUSD",1755841418807,0.001,113320.0,113310.0,0.11012613]
["bitfinex","BTCUSD",1755841419332,0.001,113320.0,113310.0,0.031598]
["bitfinex","BTCUSD",1755841419760,0.1492,113340.0,113310.0,0.031598]
["bitfinex","BTCUSD",1755841420165,0.1492,113340.0,113310.0,0.034598]
["bitfinex","BTCUSD",1755841420377,0.14945,113340.0,113310.0,0.00805]
["bitfinex","BTCUSD",1755841420627,0.0004,113320.0,113310.0,0.00805]
["bitfinex","BTCUSD",1755841420827,0.0004,113320.0,113310.0,0.00505]
["bitfinex","BTCUSD",1755841420976,0.14945,113340.0,113310.0,0.00505]
["bitfinex","BTCUSD",1755841421177,0.1748417,113340.0,113310.0,0.00505]
["bitfinex","BTCUSD",1755841421778,0.18865606,113340.0,113320.0,0.026546]
["bitfinex","BTCUSD",1755841422158,0.0004,113330.0,113320.0,0.026546]
["bitfinex","BTCUSD",1755841422886,0.14968,113330.0,113320.0,0.026546]
["bitfinex","BTCUSD",1755841423285,0.14968,113330.0,113320.0,0.029626]
["bitfinex","BTCUSD",1755841423692,0.14928,113330.0,113320.0,0.031596]
["bitfinex","BTCUSD",1755841423898,0.16305436,113340.0,113320.0,0.032596]
["bitfinex","BTCUSD",1755841424729,0.16305436,113340.0,113330.0,0.00308]
["bitfinex","BTCUSD",1755841424944,0.16345436,113340.0,113330.0,0.00308]
["bitfinex","BTCUSD",1755841425145,0.16345436,113340.0,113330.0,0.00505]
["bitfinex","BTCUSD",1755841425572,2.82639836,113340.0,113330.0,0.00505]
["bitfinex","BTCUSD",1755841425791,0.16305436,113340.0,113330.0,0.00505]
["bitfinex","BTCUSD",1755841426012,0.66305436,113340.0,113330.0,0.00505]
["bitfinex","BTCUSD",1755841426680,0.16305436,113340.0,113330.0,0.00505]
["bitfinex","BTCUSD",1755841426896,0.01381436,113340.0,113330.0,0.00505]
["bitfinex","BTCUSD",1755841427077,0.21716,113350.0,113330.0,0.00705]
["bitfinex","BTCUSD",1755841427448,0.21730443,113350.0,113340.0,0.00293]
["bitfinex","BTCUSD",1755841427669,0.21770443,113350.0,113340.0,0.00293]
["bitfinex","BTCUSD",1755841427892,0.21770443,113350.0,113340.0,0.00496]
["bitfinex","BTCUSD",1755841428123,0.21730443,113350.0,113340.0,0.00496]
["bitfinex","BTCUSD",1755841428554,0.21770443,113350.0,113340.0,0.00496]
["bitfinex","BTCUSD",1755841428965,0.2315168,113350.0,113340.0,0.00496]
["bitfinex","BTCUSD",1755841429530,0.2315168,113350.0,113340.0,0.00596]
["bitfinex","BTCUSD",1755841429926,0.2315168,113350.0,113340.0,0.00393]
["bitfinex","BTCUSD",1755841430143,0.2315168,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755841433307,0.2315168,113350.0,113340.0,0.00393]
["bitfinex","BTCUSD",1755841433945,0.2315168,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755841434353,0.2315168,113350.0,113340.0,0.00393]
["bitfinex","BTCUSD",1755841439716,0.2315168,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755841440339,0.2315168,113350.0,113340.0,0.00393]
["bitfinex","BTCUSD",1755841442393,0.23978493,113350.0,113340.0,0.00393]
["bitfinex","BTCUSD",1755841443558,0.23978493,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755841444183,0.23978493,113350.0,113340.0,0.00393]
["bitfinex","BTCUSD",1755841444786,0.23978729,113350.0,113340.0,0.00393]
["bitfinex","BTCUSD",1755841445322,0.23978865,113350.0,113340.0,0.00596]
["bitfinex","BTCUSD",1755841445530,0.23978865,113350.0,113340.0,0.00393]
["bitfinex","BTCUSD",1755841445743,0.23978884,113350.0,113340.0,0.00393]
["bitfinex","BTCUSD",1755841445980,0.23978884,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755841446422,0.23978884,113350.0,113340.0,0.00393]
["bitfinex","BTCUSD",1755841447317,0.24599598,113350.0,113340.0,0.00393]
["bitfinex","BTCUSD",1755841448044,0.24600032,113350.0,113340.0,0.00393]
["bitfinex","BTCUSD",1755841450003,0.24600032,113350.0,113340.0,0.00596]
["bitfinex","BTCUSD",1755841451181,0.24560032,113350.0,113340.0,0.00596]
["bitfinex","BTCUSD",1755841452248,0.26468538,113350.0,113340.0,0.00596]
["bitfinex","BTCUSD",1755841452680,0.02844032,113350.0,113340.0,0.00596]
["bitfinex","BTCUSD",1755841452890,0.0139568,113350.0,113340.0,0.00816575]
["bitfinex","BTCUSD",1755841453101,0.1626768,113350.0,113340.0,0.03470575]
["bitfinex","BTCUSD",1755841453305,0.1626768,113350.0,113340.0,0.04522013]
["bitfinex","BTCUSD",1755841453645,0.0139568,113350.0,113340.0,0.04301438]
["bitfinex","BTCUSD",1755841453859,0.0139568,113350.0,113340.0,0.04642588]
["bitfinex","BTCUSD",1755841454280,0.0139568,113350.0,113340.0,0.04942588]
["bitfinex","BTCUSD",1755841455306,0.0139568,113350.0,113340.0,0.04722013]
["bitfinex","BTCUSD",1755841455662,0.14872,113360.0,113340.0,0.04722013]
["bitfinex","BTCUSD",1755841455788,0.01381104,113350.0,113340.0,0.04942588]
["bitfinex","BTCUSD",1755841456191,0.14920222,113360.0,113340.0,0.02288588]
["bitfinex","BTCUSD",1755841456392,0.15748453,113360.0,113350.0,0.00293]
["bitfinex","BTCUSD",1755841456599,0.15748453,113360.0,113350.0,0.00496]
["bitfinex","BTCUSD",1755841457218,0.15748453,113360.0,113350.0,0.031499]
["bitfinex","BTCUSD",1755841457702,0.15748453,113360.0,113350.0,0.03602091]
["bitfinex","BTCUSD",1755841458228,0.14920222,113360.0,113350.0,0.03602091]
["bitfinex","BTCUSD",1755841458430,0.14920222,113360.0,113350.0,0.03702091]
["bitfinex","BTCUSD",1755841459252,0.16301305,113360.0,113350.0,0.03702091]
["bitfinex","BTCUSD",1755841461393,0.16301305,113360.0,113350.0,0.03602091]
["bitfinex","BTCUSD",1755841461588,0.16301305,113360.0,113350.0,0.03802091]
["bitfinex","BTCUSD",1755841461795,0.16301305,113360.0,113350.0,0.03902091]
["bitfinex","BTCUSD",1755841462608,0.01429305,113360.0,113350.0,0.03902091]
["bitfinex","BTCUSD",1755841462817,0.16297305,113360.0,113350.0,0.03902091]
["bitfinex","BTCUSD",1755841464552,0.06788,113380.0,113350.0,0.05646993]
["bitfinex","BTCUSD",1755841464751,0.14868,113370.0,113360.0,0.00309]
["bitfinex","BTCUSD",1755841464970,0.14868,113370.0,113360.0,0.00506]
["bitfinex","BTCUSD",1755841465379,0.14868,113370.0,113360.0,0.031595]
["bitfinex","BTCUSD",1755841468131,0.14868,113370.0,113360.0,0.033595]
["bitfinex","BTCUSD",1755841468380,0.14868,113370.0,113360.0,0.034595]
["bitfinex","BTCUSD",1755841468980,0.14868,113370.0,113360.0,0.06692159]
["bitfinex","BTCUSD",1755841470396,0.06788,113380.0,113360.0,0.14177035]
["bitfinex","BTCUSD",1755841470604,0.21656,113380.0,113360.0,0.13426963]
["bitfinex","BTCUSD",1755841470839,0.21656,113380.0,113370.0,0.00309]
["bitfinex","BTCUSD",1755841471273,0.23036883,113380.0,113370.0,0.029624]
["bitfinex","BTCUSD",1755841472613,0.23036883,113380.0,113370.0,0.031594]
["bitfinex","BTCUSD",1755841474334,0.23036883,113380.0,113370.0,0.032594]
["bitfinex","BTCUSD",1755841474530,0.23036883,113380.0,113370.0,0.033594]
["bitfinex","BTCUSD",1755841474731,0.23036883,113380.0,113370.0,0.032594]
["bitfinex","BTCUSD",1755841475149,0.23036883,113380.0,113370.0,0.03443469]
["bitfinex","BTCUSD",1755841475939,0.23036883,113380.0,113370.0,0.07482462]
["bitfinex","BTCUSD",1755841476347,0.23062883,113380.0,113370.0,0.03443469]
["bitfinex","BTCUSD",1755841477757,0.23036883,113380.0,113370.0,0.03663985]
["bitfinex","BTCUSD",1755841478674,0.16248883,113380.0,113370.0,0.03663985]
["bitfinex","BTCUSD",1755841479667,0.16248883,113380.0,113370.0,0.03443469]
["bitfinex","BTCUSD",1755841480896,0.16274883,113380.0,113370.0,0.03443469]
["bitfinex","BTCUSD",1755841481420,0.16274883,113380.0,113370.0,0.03246469]
["bitfinex","BTCUSD",1755841481623,0.16274883,113380.0,113370.0,0.029534]
["bitfinex","BTCUSD",1755841482144,0.1889728,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1755841482347,0.23078883,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1755841482538,0.23062883,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1755841482943,0.23062883,113380.0,113360.0,0.36367204]
["bitfinex","BTCUSD",1755841483241,0.23062883,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1755841483800,0.23062883,113380.0,113360.0,0.36676204]
["bitfinex","BTCUSD",1755841484242,0.23062883,113380.0,113360.0,0.40663534]
["bitfinex","BTCUSD",1755841484447,0.23062883,113380.0,113370.0,0.00309]
["bitfinex","BTCUSD",1755841484654,0.23062883,113380.0,113370.0,0.00506]
["bitfinex","BTCUSD",1755841484655,0.23036883,113380.0,113370.0,0.00506]
["bitfinex","BTCUSD",1755841484871,0.01380883,113380.0,113370.0,0.00947032]
["bitfinex","BTCUSD",1755841485088,0.14864,113390.0,113370.0,0.02691934]
["bitfinex","BTCUSD",1755841485303,0.14864,113390.0,113380.0,0.07043804]
["bitfinex","BTCUSD",1755841485514,0.14864,113390.0,113380.0,0.07549804]
["bitfinex","BTCUSD",1755841485930,0.14864,113390.0,113380.0,0.10202904]
["bitfinex","BTCUSD",1755841486688,0.14864,113390.0,113380.0,0.10302904]
["bitfinex","BTCUSD",1755841486907,0.14864,113390.0,113380.0,0.10523401]
["bitfinex","BTCUSD",1755841487105,0.14864,113390.0,113380.0,0.15169802]
["bitfinex","BTCUSD",1755841487669,0.21666461,113400.0,113380.0,0.15169802]
["bitfinex","BTCUSD",1755841488481,0.23047113,113400.0,113380.0,0.15069802]
["bitfinex","BTCUSD",1755841488903,0.23047113,113400.0,113380.0,0.14869802]
["bitfinex","BTCUSD",1755841489304,0.23047113,113400.0,113380.0,0.14969802]
["bitfinex","BTCUSD",1755841490064,0.08183113,113400.0,113380.0,0.14969802]
["bitfinex","BTCUSD",1755841490267,0.14864,113390.0,113380.0,0.14969802]
["bitfinex","BTCUSD",1755841492197,0.08183113,113400.0,113380.0,0.16714704]
["bitfinex","BTCUSD",1755841492426,0.23047113,113400.0,113390.0,0.00309]
["bitfinex","BTCUSD",1755841492677,0.23047113,113400.0,113390.0,0.00506]
["bitfinex","BTCUSD",1755841492886,0.23073113,113400.0,113390.0,0.00506]
["bitfinex","BTCUSD",1755841493642,0.01395113,113400.0,113390.0,0.00726477]
["bitfinex","BTCUSD",1755841494070,0.01395113,113400.0,113390.0,0.31794079]
["bitfinex","BTCUSD",1755841494287,0.01395113,113400.0,113390.0,0.3738843]
["bitfinex","BTCUSD",1755841495262,0.01395113,113400.0,113390.0,0.3768843]
["bitfinex","BTCUSD",1755841495671,0.01395113,113400.0,113390.0,0.3758843]
["bitfinex","BTCUSD",1755841496075,0.01395113,113400.0,113390.0,0.3788843]
["bitfinex","BTCUSD",1755841497550,0.01395113,113400.0,113390.0,0.32073602]
["bitfinex","BTCUSD",1755841503044,0.01421113,113400.0,113390.0,0.303287]
["bitfinex","BTCUSD",1755841503244,0.01421113,113400.0,113390.0,0.031527]
["bitfinex","BTCUSD",1755841503452,0.01421113,113400.0,113390.0,0.034617]
["bitfinex","BTCUSD",1755841505193,0.01421113,113400.0,113390.0,0.034587]
["bitfinex","BTCUSD",1755841505423,0.01395113,113400.0,113390.0,0.035587]
["bitfinex","BTCUSD",1755841505653,0.01395113,113400.0,113390.0,0.032587]
["bitfinex","BTCUSD",1755841505874,0.01395113,113400.0,113390.0,0.034587]
["bitfinex","BTCUSD",1755841506087,0.01421113,113400.0,113390.0,0.032617]
["bitfinex","BTCUSD",1755841506384,0.01421113,113400.0,113390.0,0.029527]
["bitfinex","BTCUSD",1755841506656,0.01421113,113400.0,113390.0,0.034587]
["bitfinex","BTCUSD",1755841506883,0.01395113,113400.0,113390.0,0.034587]
["bitfinex","BTCUSD",1755841507094,0.01395113,113400.0,113390.0,0.08882427]
["bitfinex","BTCUSD",1755841507274,0.01395113,113400.0,113390.0,0.10406852]
["bitfinex","BTCUSD",1755841507516,0.01395113,113400.0,113390.0,0.10847806]
["bitfinex","BTCUSD",1755841507764,0.01395113,113400.0,113390.0,0.10627329]
["bitfinex","BTCUSD",1755841507969,0.01395113,113400.0,113390.0,0.10406852]
["bitfinex","BTCUSD",1755841509227,0.01395113,113400.0,113390.0,0.31873602]
["bitfinex","BTCUSD",1755841510462,0.00014461,113400.0,113390.0,0.31873602]
["bitfinex","BTCUSD",1755841511651,0.00040461,113400.0,113390.0,0.31873602]
["bitfinex","BTCUSD",1755841511865,0.00040461,113400.0,113390.0,0.301287]
["bitfinex","BTCUSD",1755841512701,0.00014461,113400.0,113390.0,0.301287]
["bitfinex","BTCUSD",1755841512886,0.01394961,113400.0,113390.0,0.301287]
["bitfinex","BTCUSD",1755841513022,0.01420961,113400.0,113390.0,0.301287]
["bitfinex","BTCUSD",1755841513688,0.01394961,113400.0,113390.0,0.301287]
["bitfinex","BTCUSD",1755841514534,0.01394961,113400.0,113390.0,0.3533155]
["bitfinex","BTCUSD",1755841515075,0.01394961,113400.0,113390.0,0.0866155]
["bitfinex","BTCUSD",1755841515229,0.01394961,113400.0,113390.0,0.034587]
["bitfinex","BTCUSD",1755841517233,0.01420961,113400.0,113390.0,0.034587]
["bitfinex","BTCUSD",1755841517427,0.01420961,113400.0,113390.0,0.032617]
["bitfinex","BTCUSD",1755841517599,0.01420961,113400.0,113390.0,0.034587]
["bitfinex","BTCUSD",1755841517814,0.01394961,113400.0,113390.0,0.034587]
["bitfinex","BTCUSD",1755841520643,0.01394961,113400.0,113390.0,0.03679177]
["bitfinex","BTCUSD",1755841521240,0.01394961,113400.0,113390.0,0.09124552]
["bitfinex","BTCUSD",1755841521444,0.01394961,113400.0,113390.0,0.10869454]
["bitfinex","BTCUSD",1755841521680,0.01394961,113400.0,113390.0,0.104285]
["bitfinex","BTCUSD",1755841523537,0.01394961,113400.0,113390.0,0.05203602]
["bitfinex","BTCUSD",1755841523960,0.01394961,113400.0,113390.0,0.04901581]
["bitfinex","BTCUSD",1755841525645,0.01394961,113400.0,113390.0,0.05122058]
["bitfinex","BTCUSD",1755841525858,0.01069961,113400.0,113390.0,0.05122058]
["bitfinex","BTCUSD",1755841526269,0.0002,113430.0,113400.0,0.01744902]
["bitfinex","BTCUSD",1755841526475,0.0002,113430.0,113420.0,0.01941902]
["bitfinex","BTCUSD",1755841526709,0.0002,113430.0,113420.0,0.02162321]
["bitfinex","BTCUSD",1755841527088,0.0002,113430.0,113420.0,0.0535274]
["bitfinex","BTCUSD",1755841528182,0.0002,113430.0,113420.0,0.0545274]
["bitfinex","BTCUSD",1755841528611,0.0002,113430.0,113420.0,0.0535274]
["bitfinex","BTCUSD",1755841528822,0.0002,113430.0,113420.0,0.07873614]
["bitfinex","BTCUSD",1755841529244,0.01400043,113430.0,113420.0,0.14917418]
["bitfinex","BTCUSD",1755841529900,0.01400043,113430.0,113420.0,0.1477064]
["bitfinex","BTCUSD",1755841531149,0.01400043,113430.0,113420.0,0.14329802]
["bitfinex","BTCUSD",1755841531809,0.01400043,113430.0,113420.0,0.07285998]
["bitfinex","BTCUSD",1755841533790,0.06784,113460.0,113420.0,0.07285998]
["bitfinex","BTCUSD",1755841533993,0.00014455,113450.0,113420.0,0.06967998]
["bitfinex","BTCUSD",1755841534207,0.00014455,113450.0,113420.0,0.33637998]
["bitfinex","BTCUSD",1755841534413,0.01394421,113450.0,113430.0,0.00318]
["bitfinex","BTCUSD",1755841535376,0.01394421,113450.0,113440.0,0.026517]
["bitfinex","BTCUSD",1755841535579,0.01466421,113450.0,113440.0,0.026517]
["bitfinex","BTCUSD",1755841535820,0.01566421,113450.0,113440.0,0.026517]
["bitfinex","BTCUSD",1755841538258,0.01666421,113450.0,113440.0,0.026517]
["bitfinex","BTCUSD",1755841538500,0.01666421,113450.0,113440.0,0.027517]
["bitfinex","BTCUSD",1755841540806,0.02560963,113450.0,113440.0,0.027517]
["bitfinex","BTCUSD",1755841541293,0.01711421,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755841541726,0.00331455,113450.0,113430.0,0.02557242]
["bitfinex","BTCUSD",1755841541933,0.00286455,113450.0,113430.0,0.02557242]
["bitfinex","BTCUSD",1755841542151,0.00286455,113450.0,113430.0,0.02875242]
["bitfinex","BTCUSD",1755841542768,0.00086455,113450.0,113430.0,0.02875242]
["bitfinex","BTCUSD",1755841542973,0.00086455,113450.0,113430.0,0.03671189]
["bitfinex","BTCUSD",1755841543181,0.00186455,113450.0,113440.0,0.00515]
["bitfinex","BTCUSD",1755841544013,0.00114455,113450.0,113440.0,0.00515]
["bitfinex","BTCUSD",1755841544674,0.00014455,113450.0,113440.0,0.00515]
["bitfinex","BTCUSD",1755841545087,0.00114455,113450.0,113440.0,0.00615]
["bitfinex","BTCUSD",1755841545287,0.00014455,113450.0,113440.0,0.00615]
["bitfinex","BTCUSD",1755841545488,0.00014455,113450.0,113440.0,0.00515]
["bitfinex","BTCUSD",1755841545705,0.00114455,113450.0,113440.0,0.00515]
["bitfinex","BTCUSD",1755841545939,0.00014455,113450.0,113440.0,0.0073538]
["bitfinex","BTCUSD",1755841546154,0.00014455,113450.0,113440.0,0.0083538]
["bitfinex","BTCUSD",1755841546579,0.00014455,113450.0,113440.0,0.0093538]
["bitfinex","BTCUSD",1755841546789,0.00014455,113450.0,113440.0,0.05537837]
["bitfinex","BTCUSD",1755841549738,0.00014455,113450.0,113440.0,0.07503119]
["bitfinex","BTCUSD",1755841550858,0.00014455,113450.0,113440.0,0.02900662]
["bitfinex","BTCUSD",1755841553593,0.01394307,113450.0,113440.0,0.02900662]
["bitfinex","BTCUSD",1755841554764,0.01394307,113450.0,113440.0,0.05552162]
["bitfinex","BTCUSD",1755841558768,0.01394307,113450.0,113440.0,0.05331782]
["bitfinex","BTCUSD",1755841559851,0.01394307,113450.0,113440.0,0.05111402]
["bitfinex","BTCUSD",1755841560260,0.01466307,113450.0,113440.0,0.05111402]
["bitfinex","BTCUSD",1755841560468,0.01466307,113450.0,113440.0,0.04914402]
["bitfinex","BTCUSD",1755841562125,0.01466307,113450.0,113440.0,0.028515]
["bitfinex","BTCUSD",1755841562330,0.02293804,113450.0,113440.0,0.028515]
["bitfinex","BTCUSD",1755841562720,0.02293804,113450.0,113440.0,0.031445]
["bitfinex","BTCUSD",1755841562865,0.02293804,113450.0,113440.0,0.033515]
["bitfinex","BTCUSD",1755841563317,0.01466307,113450.0,113440.0,0.033515]
["bitfinex","BTCUSD",1755841563485,0.01466307,113450.0,113440.0,0.028515]
["bitfinex","BTCUSD",1755841564949,0.01466307,113450.0,113440.0,0.033515]
["bitfinex","BTCUSD",1755841565305,0.01394307,113450.0,113440.0,0.033515]
["bitfinex","BTCUSD",1755841565511,0.01394307,113450.0,113440.0,0.0635365]
["bitfinex","BTCUSD",1755841565743,0.01394307,113450.0,113440.0,0.0657403]
["bitfinex","BTCUSD",1755841566733,0.01394307,113450.0,113440.0,0.0635365]
["bitfinex","BTCUSD",1755841567551,0.01394307,113450.0,113440.0,0.0657403]
["bitfinex","BTCUSD",1755841568363,0.01394307,113450.0,113440.0,0.033515]
["bitfinex","BTCUSD",1755841568811,0.01394307,113450.0,113440.0,0.05096402]
["bitfinex","BTCUSD",1755841570360,0.01394307,113450.0,113440.0,0.19944402]
["bitfinex","BTCUSD",1755841573503,0.01394307,113450.0,113440.0,0.19844402]
["bitfinex","BTCUSD",1755841573915,0.01394307,113450.0,113440.0,0.20044402]
["bitfinex","BTCUSD",1755841574110,0.01394307,113450.0,113440.0,0.22048842]
["bitfinex","BTCUSD",1755841574292,0.01394307,113450.0,113440.0,0.22148842]
["bitfinex","BTCUSD",1755841574806,0.01394307,113450.0,113440.0,0.22048842]
["bitfinex","BTCUSD",1755841575151,0.01394307,113450.0,113440.0,0.29092646]
["bitfinex","BTCUSD",1755841575369,0.01394307,113450.0,113440.0,0.29392646]
["bitfinex","BTCUSD",1755841578625,0.00014455,113450.0,113440.0,0.29392646]
["bitfinex","BTCUSD",1755841579235,0.0139413,113450.0,113440.0,0.29392646]
["bitfinex","BTCUSD",1755841579833,0.0139413,113450.0,113440.0,0.22348842]
["bitfinex","BTCUSD",1755841587537,0.0139413,113450.0,113440.0,0.20344402]
["bitfinex","BTCUSD",1755841589673,0.0139413,113450.0,113440.0,0.20352402]
["bitfinex","BTCUSD",1755841593807,0.0139413,113450.0,113440.0,0.29040877]
["bitfinex","BTCUSD",1755841597459,0.0139413,113450.0,113440.0,0.05496402]
["bitfinex","BTCUSD",1755841597693,0.0139413,113450.0,113440.0,0.20432402]
["bitfinex","BTCUSD",1755841597951,0.0139413,113450.0,113440.0,0.22475642]
["bitfinex","BTCUSD",1755841598756,0.0678,113490.0,113440.0,0.22475642]
["bitfinex","BTCUSD",1755841598976,0.06828174,113490.0,113460.0,0.01744902]
["bitfinex","BTCUSD",1755841599188,0.01379669,113480.0,113460.0,0.01744902]
["bitfinex","BTCUSD",1755841599592,0.01379669,113480.0,113470.0,0.02651]
["bitfinex","BTCUSD",1755841600220,0.01379669,113480.0,113470.0,0.0458539]
["bitfinex","BTCUSD",1755841600633,0.01379669,113480.0,113470.0,0.04805712]
["bitfinex","BTCUSD",1755841600840,0.01479669,113480.0,113470.0,0.04805712]
["bitfinex","BTCUSD",1755841601269,0.01379669,113480.0,113470.0,0.0458539]
["bitfinex","BTCUSD",1755841601484,0.01479669,113480.0,113470.0,0.0458539]
["bitfinex","BTCUSD",1755841601682,0.01479669,113480.0,113470.0,0.04805712]
["bitfinex","BTCUSD",1755841601886,0.01479669,113480.0,113470.0,0.0458539]
["bitfinex","BTCUSD",1755841602084,0.01479669,113480.0,113470.0,0.04805712]
["bitfinex","BTCUSD",1755841602790,0.01379669,113480.0,113470.0,0.0458539]
["bitfinex","BTCUSD",1755841602990,0.01479669,113480.0,113470.0,0.0458539]
["bitfinex","BTCUSD",1755841603210,0.01479669,113480.0,113470.0,0.02651]
["bitfinex","BTCUSD",1755841603413,0.01379669,113480.0,113470.0,0.02751]
["bitfinex","BTCUSD",1755841608899,0.01379669,113480.0,113470.0,0.03054]
["bitfinex","BTCUSD",1755841610730,0.01379669,113480.0,113470.0,0.03269]
["bitfinex","BTCUSD",1755841615274,0.01379669,113480.0,113470.0,0.03054]
["bitfinex","BTCUSD",1755841616101,0.01379669,113480.0,113470.0,0.02751]
["bitfinex","BTCUSD",1755841616729,0.01379669,113480.0,113470.0,0.03054]
["bitfinex","BTCUSD",1755841616909,0.01379669,113480.0,113470.0,0.02751]
["bitfinex","BTCUSD",1755841618358,0.01379669,113480.0,113470.0,0.03054]
["bitfinex","BTCUSD",1755841618570,0.01379669,113480.0,113470.0,0.04238271]
["bitfinex","BTCUSD",1755841618968,0.01379669,113480.0,113470.0,0.02751]
["bitfinex","BTCUSD",1755841619419,0.01379669,113480.0,113470.0,0.03269]
["bitfinex","BTCUSD",1755841621147,0.01379669,113480.0,113470.0,0.02751]
["bitfinex","BTCUSD",1755841621496,0.01379669,113480.0,113470.0,0.03054]
["bitfinex","BTCUSD",1755841621926,0.01379669,113480.0,113470.0,0.02751]
["bitfinex","BTCUSD",1755841622300,0.01379669,113480.0,113470.0,0.03054]
["bitfinex","BTCUSD",1755841623499,0.01379669,113480.0,113470.0,0.04453271]
["bitfinex","BTCUSD",1755841625605,0.01379669,113480.0,113470.0,0.03269]
["bitfinex","BTCUSD",1755841627979,0.01379669,113480.0,113470.0,0.03054]
["bitfinex","BTCUSD",1755841629041,0.01379669,113480.0,113470.0,0.03269]
["bitfinex","BTCUSD",1755841631025,0.01379669,113480.0,113470.0,0.03054]
["bitfinex","BTCUSD",1755841631781,0.01379669,113480.0,113470.0,0.03269]
["bitfinex","BTCUSD",1755841632145,0.01379669,113480.0,113470.0,0.04474771]
["bitfinex","BTCUSD",1755841632751,0.01379669,113480.0,113470.0,0.03269]
["bitfinex","BTCUSD",1755841634020,0.01379669,113480.0,113470.0,0.02751]
["bitfinex","BTCUSD",1755841634818,0.01379669,113480.0,113470.0,0.03054]
["bitfinex","BTCUSD",1755841635020,0.01379669,113480.0,113470.0,0.02954]
["bitfinex","BTCUSD",1755841636036,0.01379669,113480.0,113470.0,0.03169]
["bitfinex","BTCUSD",1755841636892,0.01479669,113480.0,113470.0,0.02954]
["bitfinex","BTCUSD",1755841637093,0.01379669,113480.0,113470.0,0.02954]
["bitfinex","BTCUSD",1755841637523,0.01479669,113480.0,113470.0,0.02651]
["bitfinex","BTCUSD",1755841638798,0.01479669,113480.0,113470.0,0.02955]
["bitfinex","BTCUSD",1755841639008,0.00048174,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755841639009,0.0678,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755841639223,0.07608142,113490.0,113480.0,0.05]
["bitfinex","BTCUSD",1755841640095,0.07608142,113490.0,113480.0,0.076511]
["bitfinex","BTCUSD",1755841640323,0.22520142,113490.0,113480.0,0.076511]
["bitfinex","BTCUSD",1755841640514,0.22720142,113490.0,113480.0,0.076511]
["bitfinex","BTCUSD",1755841642110,0.24992156,113490.0,113480.0,0.076511]
["bitfinex","BTCUSD",1755841642320,0.24099724,113490.0,113480.0,0.076511]
["bitfinex","BTCUSD",1755841642956,0.24099724,113490.0,113480.0,0.081521]
["bitfinex","BTCUSD",1755841644933,0.24099724,113490.0,113480.0,0.079551]
["bitfinex","BTCUSD",1755841645788,0.24099724,113490.0,113480.0,0.076511]
["bitfinex","BTCUSD",1755841646196,0.24099796,113490.0,113480.0,0.076511]
["bitfinex","BTCUSD",1755841646468,0.26509776,113490.0,113480.0,0.076511]
["bitfinex","BTCUSD",1755841646794,0.24099798,113490.0,113480.0,0.076511]
["bitfinex","BTCUSD",1755841648926,0.26008137,113490.0,113480.0,0.079551]
["bitfinex","BTCUSD",1755841651410,0.26008137,113490.0,113480.0,0.081521]
["bitfinex","BTCUSD",1755841651566,0.24099798,113490.0,113480.0,0.081521]
["bitfinex","BTCUSD",1755841655760,0.26008221,113490.0,113480.0,0.081521]
["bitfinex","BTCUSD",1755841656193,0.24099864,113490.0,113480.0,0.0896731]
["bitfinex","BTCUSD",1755841656393,0.24099854,113490.0,113480.0,0.0896731]
["bitfinex","BTCUSD",1755841657094,0.09187854,113490.0,113480.0,0.0896731]
["bitfinex","BTCUSD",1755841657336,0.24071854,113490.0,113480.0,0.0896731]
["bitfinex","BTCUSD",1755841658177,0.24071854,113490.0,113480.0,0.081521]
["bitfinex","BTCUSD",1755841658395,0.23871854,113490.0,113480.0,0.081521]
["bitfinex","BTCUSD",1755841658889,0.02651,113520.0,113480.0,0.081521]
["bitfinex","BTCUSD",1755841658890,0.0678,113510.0,113480.0,0.07093539]
["bitfinex","BTCUSD",1755841659066,2.27260285,113510.0,113480.0,0.06789539]
["bitfinex","BTCUSD",1755841659293,2.162944,113500.0,113490.0,0.00304]
["bitfinex","BTCUSD",1755841659496,2.20480285,113500.0,113490.0,0.00304]
["bitfinex","BTCUSD",1755841659704,0.04185885,113500.0,113490.0,0.00501]
["bitfinex","BTCUSD",1755841659923,0.04185885,113500.0,113490.0,0.03152]
["bitfinex","BTCUSD",1755841660144,0.19065885,113500.0,113490.0,0.03152]
["bitfinex","BTCUSD",1755841660958,0.19165885,113500.0,113490.0,0.03152]
["bitfinex","BTCUSD",1755841661905,0.04285885,113500.0,113490.0,0.07802783]
["bitfinex","BTCUSD",1755841662125,0.17505426,113500.0,113490.0,0.07802783]
["bitfinex","BTCUSD",1755841662269,0.67505426,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841662498,2.8327106,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841662685,0.1697666,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841662891,0.6697666,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841663264,2.8327106,113500.0,113490.0,0.07802783]
["bitfinex","BTCUSD",1755841663438,0.1697666,113500.0,113490.0,0.07802783]
["bitfinex","BTCUSD",1755841663616,0.6687666,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841663816,2.8317106,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841664024,0.1697666,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841664185,0.6687666,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841664507,2.8317106,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841664714,0.1687666,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841664988,0.6687666,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841665163,2.8317106,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841665362,0.16876442,113500.0,113490.0,0.07802783]
["bitfinex","BTCUSD",1755841665605,0.66255488,113500.0,113490.0,0.07802783]
["bitfinex","BTCUSD",1755841665812,2.82549888,113500.0,113490.0,0.07802783]
["bitfinex","BTCUSD",1755841665990,0.16255488,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841666187,0.66255488,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841666445,2.32549888,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841666650,0.16255488,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841668968,0.18162627,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841669207,0.68162627,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841669358,2.84457027,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841669561,0.18162627,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841669764,0.68162627,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841670129,2.84457027,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841670321,0.18162627,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841670534,0.68162627,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841670763,2.84457027,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841670965,0.18990337,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841673058,0.18990337,113500.0,113490.0,0.07802783]
["bitfinex","BTCUSD",1755841674489,0.18990337,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841674711,0.18162627,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841674914,0.68990287,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841675121,2.35284687,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841675325,0.18990282,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841675880,0.18990282,113500.0,113490.0,0.07802783]
["bitfinex","BTCUSD",1755841678224,0.18990282,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841682249,0.19611122,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841682992,0.18783471,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841683199,0.19611294,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841683599,0.19611329,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841685425,0.19611429,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841685647,0.19595429,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841688807,0.19596176,113500.0,113490.0,0.07093439]
["bitfinex","BTCUSD",1755841690418,0.19596176,113500.0,113490.0,0.07802783]
["bitfinex","BTCUSD",1755841692334,0.04736176,113500.0,113490.0,0.07802783]
["bitfinex","BTCUSD",1755841692535,0.18971304,113500.0,113490.0,0.07802783]
["bitfinex","BTCUSD",1755841692742,0.16235488,113500.0,113490.0,0.07802783]
["bitfinex","BTCUSD",1755841693141,0.14856,113500.0,113490.0,0.07802783]
["bitfinex","BTCUSD",1755841694503,0.14856,113500.0,113490.0,0.08002783]
["bitfinex","BTCUSD",1755841695906,0.16235379,113500.0,113490.0,0.08002783]
["bitfinex","BTCUSD",1755841698342,0.01379379,113500.0,113490.0,0.08002783]
["bitfinex","BTCUSD",1755841698493,0.16235379,113500.0,113490.0,0.08002783]
["bitfinex","BTCUSD",1755841701015,0.01379379,113500.0,113490.0,0.08002783]
["bitfinex","BTCUSD",1755841701860,0.01379379,113500.0,113490.0,0.09747685]
["bitfinex","BTCUSD",1755841702066,0.01379379,113500.0,113490.0,0.10188251]
["bitfinex","BTCUSD",1755841702265,0.01379379,113500.0,113490.0,0.09747685]
["bitfinex","BTCUSD",1755841715331,0.01379379,113500.0,113490.0,0.09967968]
["bitfinex","BTCUSD",1755841715530,0.01379379,113500.0,113490.0,0.09747685]
["bitfinex","BTCUSD",1755841717980,0.01379379,113500.0,113490.0,0.09967968]
["bitfinex","BTCUSD",1755841719139,0.01379379,113500.0,113490.0,0.24819968]
["bitfinex","BTCUSD",1755841719383,0.01379379,113500.0,113490.0,0.24599685]
["bitfinex","BTCUSD",1755841720638,0.34,113510.0,113490.0,0.24599685]
["bitfinex","BTCUSD",1755841720788,0.34,113510.0,113490.0,0.24295685]
["bitfinex","BTCUSD",1755841720995,0.34,113510.0,113500.0,0.00295]
["bitfinex","BTCUSD",1755841721383,0.34,113510.0,113490.0,0.21742685]
["bitfinex","BTCUSD",1755841721577,0.34,113510.0,113500.0,0.026502]
["bitfinex","BTCUSD",1755841721918,0.34,113510.0,113500.0,0.09030928]
["bitfinex","BTCUSD",1755841722082,0.34,113510.0,113500.0,0.09325928]
["bitfinex","BTCUSD",1755841722281,0.34,113510.0,113500.0,0.09532928]
["bitfinex","BTCUSD",1755841723461,0.35379179,113510.0,113500.0,0.09532928]
["bitfinex","BTCUSD",1755841723908,0.35379179,113510.0,113500.0,0.09632928]
["bitfinex","BTCUSD",1755841725459,0.35379179,113510.0,113500.0,0.09532928]
["bitfinex","BTCUSD",1755841726097,0.35379179,113510.0,113500.0,0.09632928]
["bitfinex","BTCUSD",1755841726486,0.35379179,113510.0,113500.0,0.09532928]
["bitfinex","BTCUSD",1755841726686,0.35379179,113510.0,113500.0,0.09632928]
["bitfinex","BTCUSD",1755841726907,0.01379179,113510.0,113500.0,0.09832928]
["bitfinex","BTCUSD",1755841727111,0.01379179,113510.0,113500.0,0.10053192]
["bitfinex","BTCUSD",1755841729569,0.34014449,113520.0,113510.0,0.03941439]
["bitfinex","BTCUSD",1755841729771,0.34014449,113520.0,113510.0,0.04946758]
["bitfinex","BTCUSD",1755841730319,0.34014449,113520.0,113510.0,0.07596958]
["bitfinex","BTCUSD",1755841730780,0.34014449,113520.0,113510.0,0.07696958]
["bitfinex","BTCUSD",1755841731208,0.35393591,113520.0,113510.0,0.07696958]
["bitfinex","BTCUSD",1755841731953,0.35393591,113520.0,113510.0,0.08009958]
["bitfinex","BTCUSD",1755841734907,0.35393591,113520.0,113510.0,0.07696958]
["bitfinex","BTCUSD",1755841735111,0.35393591,113520.0,113510.0,0.08009958]
["bitfinex","BTCUSD",1755841735907,0.34014449,113520.0,113510.0,0.08009958]
["bitfinex","BTCUSD",1755841739047,0.35393574,113520.0,113510.0,0.08009958]
["bitfinex","BTCUSD",1755841740501,0.35393574,113520.0,113510.0,0.08207958]
["bitfinex","BTCUSD",1755841740701,0.35393574,113520.0,113510.0,0.08009958]
["bitfinex","BTCUSD",1755841740922,0.35393574,113520.0,113510.0,0.07696958]
["bitfinex","BTCUSD",1755841741132,0.35393574,113520.0,113510.0,0.08009958]
["bitfinex","BTCUSD",1755841741332,0.35393574,113520.0,113510.0,0.07696958]
["bitfinex","BTCUSD",1755841742414,0.35393574,113520.0,113510.0,0.06691639]
["bitfinex","BTCUSD",1755841743827,0.35393574,113520.0,113510.0,0.07004639]
["bitfinex","BTCUSD",1755841745796,0.35393574,113520.0,113510.0,0.06691639]
["bitfinex","BTCUSD",1755841747892,0.35393574,113520.0,113510.0,0.07004639]
["bitfinex","BTCUSD",1755841750618,0.35393574,113520.0,113510.0,0.06691639]
["bitfinex","BTCUSD",1755841751243,0.35393574,113520.0,113510.0,0.08340412]
["bitfinex","BTCUSD",1755841752688,0.35393574,113520.0,113510.0,0.06691639]
["bitfinex","BTCUSD",1755841756212,0.36221585,113520.0,113510.0,0.06691639]
["bitfinex","BTCUSD",1755841756829,0.35393574,113520.0,113510.0,0.06691639]
["bitfinex","BTCUSD",1755841757035,0.36221564,113520.0,113510.0,0.06691639]
["bitfinex","BTCUSD",1755841757451,0.36221565,113520.0,113510.0,0.06691639]
["bitfinex","BTCUSD",1755841766076,0.01379125,113520.0,113510.0,0.06691639]
["bitfinex","BTCUSD",1755841766426,0.02206862,113520.0,113510.0,0.06691639]
["bitfinex","BTCUSD",1755841766578,0.02206849,113520.0,113510.0,0.06691639]
["bitfinex","BTCUSD",1755841768162,0.36206849,113520.0,113510.0,0.06691639]
["bitfinex","BTCUSD",1755841769386,0.36206835,113520.0,113510.0,0.06691639]
["bitfinex","BTCUSD",1755841775451,0.35379125,113520.0,113510.0,0.06691639]
["bitfinex","BTCUSD",1755841775657,0.35379125,113520.0,113510.0,0.07013639]
["bitfinex","BTCUSD",1755841775658,0.36206882,113520.0,113510.0,0.07013639]
["bitfinex","BTCUSD",1755841776320,0.36206882,113520.0,113510.0,0.07226639]
["bitfinex","BTCUSD",1755841781469,0.38114433,113520.0,113510.0,0.07226639]
["bitfinex","BTCUSD",1755841781816,0.51046882,113520.0,113510.0,0.08653683]
["bitfinex","BTCUSD",1755841784223,0.36206882,113520.0,113510.0,0.08653683]
["bitfinex","BTCUSD",1755841784879,0.35379125,113520.0,113510.0,0.08653683]
["bitfinex","BTCUSD",1755841785137,0.2162,113530.0,113510.0,0.08653683]
["bitfinex","BTCUSD",1755841785324,2.89822119,113530.0,113520.0,0.03941439]
["bitfinex","BTCUSD",1755841785536,0.18196656,113530.0,113520.0,0.05341807]
["bitfinex","BTCUSD",1755841785764,0.67668048,113530.0,113520.0,0.05341807]
["bitfinex","BTCUSD",1755841785982,2.85870068,113530.0,113520.0,0.05341807]
["bitfinex","BTCUSD",1755841786202,0.19575668,113530.0,113520.0,0.05341807]
["bitfinex","BTCUSD",1755841786413,0.69675668,113530.0,113520.0,0.05341807]
["bitfinex","BTCUSD",1755841786670,2.85870068,113530.0,113520.0,0.07992007]
["bitfinex","BTCUSD",1755841786864,0.19675668,113530.0,113520.0,0.07992007]
["bitfinex","BTCUSD",1755841787076,1.03675668,113530.0,113520.0,0.07992007]
["bitfinex","BTCUSD",1755841787311,2.69970068,113530.0,113520.0,0.07992007]
["bitfinex","BTCUSD",1755841787529,0.53675668,113530.0,113520.0,0.07992007]
["bitfinex","BTCUSD",1755841787736,0.38835668,113530.0,113520.0,0.07992007]
["bitfinex","BTCUSD",1755841787947,0.36928048,113530.0,113520.0,0.07992007]
["bitfinex","BTCUSD",1755841788184,0.35479111,113530.0,113520.0,0.07992007]
["bitfinex","BTCUSD",1755841788393,0.341,113530.0,113520.0,0.07992007]
["bitfinex","BTCUSD",1755841788791,0.34,113530.0,113520.0,0.07992007]
["bitfinex","BTCUSD",1755841789075,0.341,113530.0,113520.0,0.07579139]
["bitfinex","BTCUSD",1755841789976,0.34,113530.0,113520.0,0.07579139]
["bitfinex","BTCUSD",1755841791064,0.34,113530.0,113520.0,0.07779139]
["bitfinex","BTCUSD",1755841791311,0.3537899,113530.0,113520.0,0.07779139]
["bitfinex","BTCUSD",1755841791834,0.3537899,113530.0,113520.0,0.07879139]
["bitfinex","BTCUSD",1755841803601,0.3537899,113530.0,113520.0,0.09624041]
["bitfinex","BTCUSD",1755841806192,0.18658462,113530.0,113520.0,0.09624041]
["bitfinex","BTCUSD",1755841808789,0.18658462,113530.0,113520.0,0.09581802]
["bitfinex","BTCUSD",1755841809135,0.14832,113540.0,113520.0,0.09581802]
["bitfinex","BTCUSD",1755841809336,0.14832,113540.0,113530.0,0.00301]
["bitfinex","BTCUSD",1755841809753,0.16210899,113540.0,113530.0,0.03787332]
["bitfinex","BTCUSD",1755841810044,0.16210899,113540.0,113530.0,0.07106592]
["bitfinex","BTCUSD",1755841810265,0.16210899,113540.0,113530.0,0.06805592]
["bitfinex","BTCUSD",1755841810472,0.16210899,113540.0,113530.0,0.07106592]
["bitfinex","BTCUSD",1755841811236,0.50210899,113540.0,113530.0,0.07106592]
["bitfinex","BTCUSD",1755841811628,0.50210899,113540.0,113530.0,0.07206592]
["bitfinex","BTCUSD",1755841813231,0.50210899,113540.0,113530.0,0.07413592]
["bitfinex","BTCUSD",1755841821041,0.50210899,113540.0,113530.0,0.07206592]
["bitfinex","BTCUSD",1755841821453,0.50210899,113540.0,113530.0,0.06905592]
["bitfinex","BTCUSD",1755841821673,0.50210899,113540.0,113530.0,0.07229592]
["bitfinex","BTCUSD",1755841821879,0.50210899,113540.0,113530.0,0.07440592]
["bitfinex","BTCUSD",1755841825596,0.35378899,113540.0,113530.0,0.07440592]
["bitfinex","BTCUSD",1755841825798,0.35378899,113540.0,113530.0,0.07444592]
["bitfinex","BTCUSD",1755841826742,0.35378899,113540.0,113530.0,0.07544592]
["bitfinex","BTCUSD",1755841826948,0.35378899,113540.0,113530.0,0.07444592]
["bitfinex","BTCUSD",1755841827149,0.35378899,113540.0,113530.0,0.07544592]
["bitfinex","BTCUSD",1755841827783,0.35378899,113540.0,113530.0,0.07444592]
["bitfinex","BTCUSD",1755841827912,0.35378899,113540.0,113530.0,0.07644592]
["bitfinex","BTCUSD",1755841834282,0.18634441,113540.0,113530.0,0.07644592]
["bitfinex","BTCUSD",1755841834497,0.20013321,113540.0,113530.0,0.07644592]
["bitfinex","BTCUSD",1755841835668,0.20013321,113540.0,113530.0,0.07433592]
["bitfinex","BTCUSD",1755841837220,0.20013321,113540.0,113530.0,0.07644592]
["bitfinex","BTCUSD",1755841838978,0.20013321,113540.0,113530.0,0.07864798]
["bitfinex","BTCUSD",1755841839366,0.20013321,113540.0,113530.0,0.07844806]
["bitfinex","BTCUSD",1755841839701,0.20013321,113540.0,113530.0,0.076246]
["bitfinex","BTCUSD",1755841840104,0.20013321,113540.0,113530.0,0.07844806]
["bitfinex","BTCUSD",1755841841604,0.20013321,113540.0,113530.0,0.076246]
["bitfinex","BTCUSD",1755841843587,0.20013321,113540.0,113530.0,0.074136]
["bitfinex","BTCUSD",1755841843824,0.20013321,113540.0,113530.0,0.07844806]
["bitfinex","BTCUSD",1755841844230,0.20013321,113540.0,113530.0,0.076246]
["bitfinex","BTCUSD",1755841847552,0.20013321,113540.0,113530.0,0.074136]
["bitfinex","BTCUSD",1755841848533,0.20013321,113540.0,113530.0,0.076246]
["bitfinex","BTCUSD",1755841848656,0.20013321,113540.0,113530.0,0.074136]
["bitfinex","BTCUSD",1755841851499,0.20013321,113540.0,113530.0,0.0641984]
["bitfinex","BTCUSD",1755841860530,0.25974451,113540.0,113530.0,0.029535]
["bitfinex","BTCUSD",1755841860736,0.23367942,113540.0,113530.0,0.0641984]
["bitfinex","BTCUSD",1755841860971,0.21989062,113540.0,113530.0,0.0641984]
["bitfinex","BTCUSD",1755841861191,0.21989147,113540.0,113530.0,0.0641984]
["bitfinex","BTCUSD",1755841861806,0.21989147,113540.0,113530.0,0.0611984]
["bitfinex","BTCUSD",1755841862214,0.21989147,113540.0,113530.0,0.0621984]
["bitfinex","BTCUSD",1755841863998,0.23367009,113540.0,113530.0,0.0621984]
["bitfinex","BTCUSD",1755841864217,0.21460469,113540.0,113530.0,0.027535]
["bitfinex","BTCUSD",1755841864427,0.23365552,113540.0,113530.0,0.027535]
["bitfinex","BTCUSD",1755841864688,0.23365552,113540.0,113530.0,0.0621984]
["bitfinex","BTCUSD",1755841865624,0.23365552,113540.0,113530.0,0.0611984]
["bitfinex","BTCUSD",1755841865897,0.23465552,113540.0,113530.0,0.026535]
["bitfinex","BTCUSD",1755841866110,0.22086555,113540.0,113530.0,0.06731824]
["bitfinex","BTCUSD",1755841866938,0.22086555,113540.0,113530.0,0.0611984]
["bitfinex","BTCUSD",1755841867160,0.22086242,113540.0,113530.0,0.0611984]
["bitfinex","BTCUSD",1755841867379,0.22086007,113540.0,113530.0,0.0611984]
["bitfinex","BTCUSD",1755841867538,0.22086007,113540.0,113530.0,0.026535]
["bitfinex","BTCUSD",1755841867744,0.22086007,113540.0,113530.0,0.0611984]
["bitfinex","BTCUSD",1755841868131,0.22085957,113540.0,113530.0,0.0611984]
["bitfinex","BTCUSD",1755841869324,0.23464943,113540.0,113530.0,0.0611984]
["bitfinex","BTCUSD",1755841870033,0.19650502,113540.0,113530.0,0.0664084]
["bitfinex","BTCUSD",1755841870233,0.51125548,113540.0,113530.0,0.0664084]
["bitfinex","BTCUSD",1755841870670,0.51125548,113540.0,113530.0,0.0642984]
["bitfinex","BTCUSD",1755841870876,0.51125548,113540.0,113530.0,0.0611984]
["bitfinex","BTCUSD",1755841871156,0.53649364,113540.0,113530.0,0.0611984]
["bitfinex","BTCUSD",1755841871953,0.53649364,113540.0,113530.0,0.026535]
["bitfinex","BTCUSD",1755841873219,0.5364937,113540.0,113530.0,0.026535]
["bitfinex","BTCUSD",1755841874158,0.34,113530.0,113510.0,0.0031]
["bitfinex","BTCUSD",1755841874373,0.34,113530.0,113520.0,0.0398734]
["bitfinex","BTCUSD",1755841874374,2.651144,113530.0,113520.0,0.0398734]
["bitfinex","BTCUSD",1755841874583,0.4882,113530.0,113520.0,0.11031144]
["bitfinex","BTCUSD",1755841876308,0.15024,113530.0,113520.0,0.11031144]
["bitfinex","BTCUSD",1755841876526,0.99024,113530.0,113520.0,0.11031144]
["bitfinex","BTCUSD",1755841876756,2.653184,113530.0,113520.0,0.12409278]
["bitfinex","BTCUSD",1755841876969,0.49024,113530.0,113520.0,0.12409278]
["bitfinex","BTCUSD",1755841877172,0.49024,113530.0,113520.0,0.11031144]
["bitfinex","BTCUSD",1755841878113,0.49024,113530.0,113520.0,0.11131144]
["bitfinex","BTCUSD",1755841882571,0.50403088,113530.0,113520.0,0.11131144]
["bitfinex","BTCUSD",1755841883548,0.51229801,113530.0,113520.0,0.11131144]
["bitfinex","BTCUSD",1755841884351,0.51229801,113530.0,113520.0,0.0356634]
["bitfinex","BTCUSD",1755841885210,0.53135,113530.0,113520.0,0.0387834]
["bitfinex","BTCUSD",1755841885501,0.53135,113530.0,113520.0,0.0377834]
["bitfinex","BTCUSD",1755841885715,0.52408287,113530.0,113520.0,0.00312]
["bitfinex","BTCUSD",1755841885891,0.53235183,113530.0,113520.0,0.0377834]
["bitfinex","BTCUSD",1755841886139,0.51856095,113530.0,113520.0,0.0377834]
["bitfinex","BTCUSD",1755841886464,0.51856095,113530.0,113520.0,0.00312]
["bitfinex","BTCUSD",1755841886668,0.34,113520.0,113510.0,0.026502]
["bitfinex","BTCUSD",1755841886802,0.34,113520.0,113510.0,0.0611654]
["bitfinex","BTCUSD",1755841887005,0.34,113520.0,113510.0,0.0642854]
["bitfinex","BTCUSD",1755841887207,0.34,113520.0,113510.0,0.0663654]
["bitfinex","BTCUSD",1755841887918,0.34,113520.0,113510.0,0.0673654]
["bitfinex","BTCUSD",1755841888694,0.34,113520.0,113510.0,0.032702]
["bitfinex","BTCUSD",1755841889129,0.35379128,113520.0,113510.0,0.032702]
["bitfinex","BTCUSD",1755841890372,0.35379128,113520.0,113510.0,0.0673654]
["bitfinex","BTCUSD",1755841890961,0.35379128,113520.0,113510.0,0.032702]
["bitfinex","BTCUSD",1755841891597,0.35379128,113520.0,113510.0,0.030622]
["bitfinex","BTCUSD",1755841892641,0.35379128,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755841892847,0.35379128,113520.0,113510.0,0.0356634]
["bitfinex","BTCUSD",1755841893249,0.35379128,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755841894638,0.35379128,113520.0,113510.0,0.0356634]
["bitfinex","BTCUSD",1755841894856,0.41432264,113520.0,113510.0,0.0356634]
["bitfinex","BTCUSD",1755841895061,0.37906001,113520.0,113510.0,0.0356634]
["bitfinex","BTCUSD",1755841895278,0.38733414,113520.0,113510.0,0.0356634]
["bitfinex","BTCUSD",1755841895483,0.38733414,113520.0,113510.0,0.0346634]
["bitfinex","BTCUSD",1755841896126,0.38833414,113520.0,113510.0,0.0346634]
["bitfinex","BTCUSD",1755841896943,0.38833414,113520.0,113500.0,0.029623]
["bitfinex","BTCUSD",1755841897150,0.48972,113510.0,113500.0,0.02976749]
["bitfinex","BTCUSD",1755841897395,0.48972,113510.0,113500.0,0.06443089]
["bitfinex","BTCUSD",1755841897727,0.48972,113510.0,113500.0,0.06651089]
["bitfinex","BTCUSD",1755841898403,0.48972,113510.0,113500.0,0.06751089]
["bitfinex","BTCUSD",1755841901154,0.48972,113510.0,113500.0,0.06543089]
["bitfinex","BTCUSD",1755841901827,0.48972,113510.0,113500.0,0.00114449]
["bitfinex","BTCUSD",1755841902038,0.48972,113510.0,113500.0,0.03580789]
["bitfinex","BTCUSD",1755841902817,0.48972,113510.0,113500.0,0.03892789]
["bitfinex","BTCUSD",1755841903686,0.48972,113510.0,113500.0,0.04100789]
["bitfinex","BTCUSD",1755841903923,0.34,113510.0,113500.0,0.04775918]
["bitfinex","BTCUSD",1755841904125,0.48964,113510.0,113500.0,0.04775918]
["bitfinex","BTCUSD",1755841904332,0.48964,113510.0,113500.0,0.04100789]
["bitfinex","BTCUSD",1755841905357,0.32768823,113510.0,113500.0,0.04100789]
["bitfinex","BTCUSD",1755841909236,0.34148123,113510.0,113500.0,0.03892789]
["bitfinex","BTCUSD",1755841909658,0.34148123,113510.0,113500.0,0.04097789]
["bitfinex","BTCUSD",1755841910132,0.34148123,113510.0,113500.0,0.03892789]
["bitfinex","BTCUSD",1755841910340,0.34148123,113510.0,113500.0,0.03580789]
["bitfinex","BTCUSD",1755841910895,0.36847008,113510.0,113490.0,0.026505]
["bitfinex","BTCUSD",1755841911074,0.34,113490.0,113480.0,0.10822144]
["bitfinex","BTCUSD",1755841911287,0.1496,113490.0,113480.0,0.07560804]
["bitfinex","BTCUSD",1755841911670,0.1496,113490.0,113480.0,0.11027144]
["bitfinex","BTCUSD",1755841911895,0.1633944,113490.0,113480.0,0.11027144]
["bitfinex","BTCUSD",1755841912277,0.1633944,113490.0,113480.0,0.07560804]
["bitfinex","BTCUSD",1755841912488,0.1633944,113490.0,113480.0,0.11027144]
["bitfinex","BTCUSD",1755841912698,0.1633944,113490.0,113480.0,0.11127144]
["bitfinex","BTCUSD",1755841913306,0.5033944,113490.0,113480.0,0.11127144]
["bitfinex","BTCUSD",1755841913942,0.5033944,113490.0,113480.0,0.11227144]
["bitfinex","BTCUSD",1755841919171,0.5033944,113490.0,113480.0,0.0418334]
["bitfinex","BTCUSD",1755841922526,0.5033944,113490.0,113480.0,0.00717]
["bitfinex","BTCUSD",1755841922755,0.5033944,113490.0,113480.0,0.0418334]
["bitfinex","BTCUSD",1755841923104,0.5033944,113490.0,113480.0,0.00717]
["bitfinex","BTCUSD",1755841923283,0.5033944,113490.0,113480.0,0.0418334]
["bitfinex","BTCUSD",1755841927967,0.5033944,113490.0,113480.0,0.00717]
["bitfinex","BTCUSD",1755841928148,0.5033944,113490.0,113480.0,0.00512]
["bitfinex","BTCUSD",1755841928409,0.5033944,113490.0,113480.0,0.0366634]
["bitfinex","BTCUSD",1755841929225,0.4896,113490.0,113480.0,0.0366634]
["bitfinex","BTCUSD",1755841930002,0.4896,113490.0,113480.0,0.0356634]
["bitfinex","BTCUSD",1755841930899,0.4896,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755841931113,0.50339514,113490.0,113480.0,0.0346634]
["bitfinex","BTCUSD",1755841933347,0.34,113480.0,113470.0,0.0377834]
["bitfinex","BTCUSD",1755841933560,0.34,113480.0,113470.0,0.0398334]
["bitfinex","BTCUSD",1755841934182,0.34,113480.0,113470.0,0.00517]
["bitfinex","BTCUSD",1755841934397,0.34,113480.0,113470.0,0.00312]
["bitfinex","BTCUSD",1755841934616,0.34,113480.0,113470.0,0.0356634]
["bitfinex","BTCUSD",1755841934824,0.34,113480.0,113470.0,0.0397834]
["bitfinex","BTCUSD",1755841935265,0.34,113480.0,113470.0,0.05725135]
["bitfinex","BTCUSD",1755841935476,0.34,113480.0,113470.0,0.05625135]
["bitfinex","BTCUSD",1755841936908,0.04030614,113490.0,113470.0,0.05525135]
["bitfinex","BTCUSD",1755841937112,0.52962614,113490.0,113480.0,0.0376034]
["bitfinex","BTCUSD",1755841937317,5.52962614,113490.0,113480.0,0.0396134]
["bitfinex","BTCUSD",1755841938192,5.53062614,113490.0,113480.0,0.0396134]
["bitfinex","BTCUSD",1755841938625,5.52962614,113490.0,113480.0,0.0376034]
["bitfinex","BTCUSD",1755841939009,5.52962614,113490.0,113480.0,0.00294]
["bitfinex","BTCUSD",1755841939284,5.52962614,113490.0,113480.0,0.0346634]
["bitfinex","BTCUSD",1755841940821,0.34,113480.0,113470.0,0.0346634]
["bitfinex","BTCUSD",1755841941034,5.34,113480.0,113470.0,0.0366734]
["bitfinex","BTCUSD",1755841941243,0.34,113480.0,113470.0,0.0366734]
["bitfinex","BTCUSD",1755841941424,0.34,113480.0,113470.0,0.0396134]
["bitfinex","BTCUSD",1755841942009,0.18962614,113490.0,113480.0,0.0346634]
["bitfinex","BTCUSD",1755841942212,5.52962614,113490.0,113480.0,0.0346634]
["bitfinex","BTCUSD",1755841942871,0.34,113480.0,113470.0,0.00394]
["bitfinex","BTCUSD",1755841943079,5.34,113480.0,113470.0,0.0396034]
["bitfinex","BTCUSD",1755841943217,0.34,113480.0,113470.0,0.0396034]
["bitfinex","BTCUSD",1755841943442,0.34,113480.0,113470.0,0.0386034]
["bitfinex","BTCUSD",1755841944003,0.18962614,113490.0,113480.0,0.0346634]
["bitfinex","BTCUSD",1755841944215,5.54868791,113490.0,113480.0,0.0346634]
["bitfinex","BTCUSD",1755841944420,0.34,113480.0,113470.0,0.0376034]
["bitfinex","BTCUSD",1755841944608,5.34,113480.0,113470.0,0.0386034]
["bitfinex","BTCUSD",1755841944812,0.34,113480.0,113470.0,0.0386034]
["bitfinex","BTCUSD",1755841945025,0.34,113480.0,113470.0,0.0416134]
["bitfinex","BTCUSD",1755841945172,0.34,113480.0,113470.0,0.0406134]
["bitfinex","BTCUSD",1755841945997,0.52962614,113490.0,113480.0,0.0346634]
["bitfinex","BTCUSD",1755841946199,5.5486878,113490.0,113480.0,0.0346634]
["bitfinex","BTCUSD",1755841946396,0.34,113480.0,113470.0,0.00394]
["bitfinex","BTCUSD",1755841946603,5.34,113480.0,113470.0,0.0406134]
["bitfinex","BTCUSD",1755841946798,0.34,113480.0,113470.0,0.0406134]
["bitfinex","BTCUSD",1755841947257,0.34,113480.0,113470.0,0.0396134]
["bitfinex","BTCUSD",1755841947677,0.18962614,113490.0,113480.0,0.0346634]
["bitfinex","BTCUSD",1755841947860,5.54868832,113490.0,113480.0,0.0346634]
["bitfinex","BTCUSD",1755841950605,0.34,113480.0,113470.0,0.0376034]
["bitfinex","BTCUSD",1755841950808,5.34,113480.0,113470.0,0.0396134]
["bitfinex","BTCUSD",1755841951011,0.34,113480.0,113470.0,0.0396134]
["bitfinex","BTCUSD",1755841951842,0.34,113480.0,113470.0,0.0406134]
["bitfinex","BTCUSD",1755841952460,0.34,113480.0,113470.0,0.0416134]
["bitfinex","BTCUSD",1755841953484,0.04030614,113490.0,113480.0,0.0346634]
["bitfinex","BTCUSD",1755841953693,5.54865286,113490.0,113480.0,0.0396134]
["bitfinex","BTCUSD",1755841953895,5.52214186,113490.0,113480.0,0.0396134]
["bitfinex","BTCUSD",1755841954100,5.50307514,113490.0,113480.0,0.0396134]
["bitfinex","BTCUSD",1755841954329,5.50307514,113490.0,113480.0,0.04642564]
["bitfinex","BTCUSD",1755841954506,0.35379514,113490.0,113480.0,0.04642564]
["bitfinex","BTCUSD",1755841955342,0.35379514,113490.0,113480.0,0.07293364]
["bitfinex","BTCUSD",1755841956151,0.35379514,113490.0,113480.0,0.0661214]
["bitfinex","BTCUSD",1755841956663,0.35379514,113490.0,113480.0,0.06832443]
["bitfinex","BTCUSD",1755841958412,0.35379514,113490.0,113480.0,0.0661214]
["bitfinex","BTCUSD",1755841959411,0.35379514,113490.0,113480.0,0.06832443]
["bitfinex","BTCUSD",1755841962089,0.35379514,113490.0,113480.0,0.0661214]
["bitfinex","BTCUSD",1755841962292,0.35379514,113490.0,113480.0,0.13397959]
["bitfinex","BTCUSD",1755841964398,0.35379514,113490.0,113480.0,0.13497959]
["bitfinex","BTCUSD",1755841965180,0.35379514,113490.0,113480.0,0.13397959]
["bitfinex","BTCUSD",1755841965588,0.35379514,113490.0,113480.0,0.13597959]
["bitfinex","BTCUSD",1755841965939,0.35379514,113490.0,113480.0,0.13397959]
["bitfinex","BTCUSD",1755841966083,0.35379514,113490.0,113480.0,0.13597959]
["bitfinex","BTCUSD",1755841966295,0.35379514,113490.0,113480.0,0.13797959]
["bitfinex","BTCUSD",1755841967614,0.35379514,113490.0,113480.0,0.40467959]
["bitfinex","BTCUSD",1755841967787,0.35379514,113490.0,113480.0,0.40247656]
["bitfinex","BTCUSD",1755841972010,0.01379514,113490.0,113480.0,0.40247656]
["bitfinex","BTCUSD",1755841972441,0.35379514,113490.0,113480.0,0.40247656]
["bitfinex","BTCUSD",1755841972623,0.01379514,113490.0,113480.0,0.40247656]
["bitfinex","BTCUSD",1755841975753,0.34,113500.0,113480.0,0.40247656]
["bitfinex","BTCUSD",1755841975956,0.34,113500.0,113490.0,0.18806906]
["bitfinex","BTCUSD",1755841976088,0.34,113500.0,113490.0,0.24405762]
["bitfinex","BTCUSD",1755841976703,0.14908477,113510.0,113490.0,0.24405762]
["bitfinex","BTCUSD",1755841976704,0.48908477,113510.0,113500.0,0.05211242]
["bitfinex","BTCUSD",1755841976901,0.34008477,113510.0,113500.0,0.05721242]
["bitfinex","BTCUSD",1755841977365,0.34008477,113510.0,113500.0,0.05941506]
["bitfinex","BTCUSD",1755841977569,0.34008477,113510.0,113500.0,0.08591706]
["bitfinex","BTCUSD",1755841977774,0.34008477,113510.0,113500.0,0.14160819]
["bitfinex","BTCUSD",1755841979088,0.35387684,113510.0,113500.0,0.14160819]
["bitfinex","BTCUSD",1755841981898,0.35387684,113510.0,113500.0,0.14260819]
["bitfinex","BTCUSD",1755841983110,0.35387684,113510.0,113500.0,0.14360819]
["bitfinex","BTCUSD",1755841985135,0.35387684,113510.0,113500.0,0.14140555]
["bitfinex","BTCUSD",1755841985563,0.35387684,113510.0,113500.0,0.08571442]
["bitfinex","BTCUSD",1755841987726,0.35387684,113510.0,113500.0,0.08791706]
["bitfinex","BTCUSD",1755841987937,0.35387684,113510.0,113500.0,0.08571442]
["bitfinex","BTCUSD",1755841989365,0.35387684,113510.0,113500.0,0.08061442]
["bitfinex","BTCUSD",1755841989572,0.35387684,113510.0,113500.0,0.08365442]
["bitfinex","BTCUSD",1755841989783,0.36305308,113510.0,113500.0,0.13564986]
["bitfinex","BTCUSD",1755841989975,0.36305308,113510.0,113500.0,0.13358986]
["bitfinex","BTCUSD",1755841990183,0.36305308,113510.0,113500.0,0.08365442]
["bitfinex","BTCUSD",1755841991565,0.36305308,113510.0,113500.0,0.08061442]
["bitfinex","BTCUSD",1755841991766,0.36305308,113510.0,113500.0,0.08365442]
["bitfinex","BTCUSD",1755841992461,0.36305308,113510.0,113500.0,0.08061442]
["bitfinex","BTCUSD",1755841993082,0.51189308,113510.0,113500.0,0.08061442]
["bitfinex","BTCUSD",1755841993693,0.36305308,113510.0,113500.0,0.08061442]
["bitfinex","BTCUSD",1755841993901,0.51189308,113510.0,113500.0,0.08061442]
["bitfinex","BTCUSD",1755841994890,0.51189308,113510.0,113500.0,0.10689586]
["bitfinex","BTCUSD",1755841995058,0.51189308,113510.0,113500.0,0.08061442]
["bitfinex","BTCUSD",1755841996457,0.51189308,113510.0,113500.0,0.05411242]
["bitfinex","BTCUSD",1755841997693,0.51189308,113510.0,113500.0,0.05705242]
["bitfinex","BTCUSD",1755841999402,0.51189308,113510.0,113500.0,0.05912242]
["bitfinex","BTCUSD",1755842000607,0.50271684,113510.0,113500.0,0.05912242]
["bitfinex","BTCUSD",1755842000809,0.51174868,113510.0,113500.0,0.05912242]
["bitfinex","BTCUSD",1755842001005,0.51174868,113510.0,113500.0,0.08256076]
["bitfinex","BTCUSD",1755842001241,0.51174868,113510.0,113500.0,0.05912242]
["bitfinex","BTCUSD",1755842001597,0.36290868,113510.0,113500.0,0.05912242]
["bitfinex","BTCUSD",1755842009059,0.36290868,113510.0,113500.0,0.05411242]
["bitfinex","BTCUSD",1755842011794,0.36290868,113510.0,113500.0,0.0366634]
["bitfinex","BTCUSD",1755842012603,0.02282391,113510.0,113500.0,0.0366634]
["bitfinex","BTCUSD",1755842012812,0.02282391,113510.0,113500.0,0.05814584]
["bitfinex","BTCUSD",1755842013156,0.02282391,113510.0,113500.0,0.0366634]
["bitfinex","BTCUSD",1755842013813,0.02282391,113510.0,113500.0,0.0396034]
["bitfinex","BTCUSD",1755842014724,0.36282391,113510.0,113500.0,0.0396034]
["bitfinex","BTCUSD",1755842015699,0.36282391,113510.0,113500.0,0.0416734]
["bitfinex","BTCUSD",1755842016613,0.36282391,113510.0,113500.0,0.05912242]
["bitfinex","BTCUSD",1755842018328,0.36282391,113510.0,113500.0,0.10922676]
["bitfinex","BTCUSD",1755842019634,0.36282391,113510.0,113500.0,0.05912242]
["bitfinex","BTCUSD",1755842021864,0.36282391,113510.0,113500.0,0.05705242]
["bitfinex","BTCUSD",1755842025138,0.36282391,113510.0,113500.0,0.05912242]
["bitfinex","BTCUSD",1755842027675,0.36282391,113510.0,113500.0,0.05705242]
["bitfinex","BTCUSD",1755842027807,0.36282391,113510.0,113500.0,0.02238902]
["bitfinex","BTCUSD",1755842028047,0.36282391,113510.0,113500.0,0.05705242]
["bitfinex","BTCUSD",1755842029925,0.36282391,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755842030136,0.36282391,113510.0,113500.0,0.0366634]
["bitfinex","BTCUSD",1755842033864,0.36282391,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755842034081,0.36282391,113510.0,113500.0,0.0366634]
["bitfinex","BTCUSD",1755842035979,0.34903184,113510.0,113500.0,0.0356634]
["bitfinex","BTCUSD",1755842036428,0.36282439,113510.0,113500.0,0.0356634]
["bitfinex","BTCUSD",1755842036637,0.34903184,113510.0,113500.0,0.0356634]
["bitfinex","BTCUSD",1755842037666,0.34903184,113510.0,113500.0,0.0346634]
["bitfinex","BTCUSD",1755842037881,0.34903184,113510.0,113490.0,0.00314]
["bitfinex","BTCUSD",1755842038017,0.4886,113500.0,113490.0,0.00314]
["bitfinex","BTCUSD",1755842039048,0.4886,113500.0,113490.0,0.0378034]
["bitfinex","BTCUSD",1755842039479,0.1486,113500.0,113490.0,0.0388034]
["bitfinex","BTCUSD",1755842040239,0.16239314,113500.0,113490.0,0.0398034]
["bitfinex","BTCUSD",1755842042807,0.16239314,113500.0,113490.0,0.00514]
["bitfinex","BTCUSD",1755842043011,0.18128295,113500.0,113490.0,0.0366634]
["bitfinex","BTCUSD",1755842043235,0.01379314,113500.0,113490.0,0.0418234]
["bitfinex","BTCUSD",1755842043462,0.01379314,113500.0,113490.0,0.06147525]
["bitfinex","BTCUSD",1755842046401,0.01379314,113500.0,113490.0,0.05927242]
["bitfinex","BTCUSD",1755842047497,0.01379314,113500.0,113490.0,0.32597242]
["bitfinex","BTCUSD",1755842048138,0.01379314,113500.0,113490.0,0.35247442]
["bitfinex","BTCUSD",1755842048349,0.01379314,113500.0,113490.0,0.40962567]
["bitfinex","BTCUSD",1755842048560,0.00910027,113510.0,113500.0,0.01744902]
["bitfinex","BTCUSD",1755842048774,0.34,113520.0,113510.0,0.0346634]
["bitfinex","BTCUSD",1755842048983,0.34,113520.0,113510.0,0.0398234]
["bitfinex","BTCUSD",1755842049850,0.34902622,113520.0,113510.0,0.0398234]
["bitfinex","BTCUSD",1755842050068,0.34902622,113520.0,113510.0,0.06041064]
["bitfinex","BTCUSD",1755842050632,0.35002622,113520.0,113510.0,0.06041064]
["bitfinex","BTCUSD",1755842051258,0.36381767,113520.0,113510.0,0.06041064]
["bitfinex","BTCUSD",1755842051917,0.36481767,113520.0,113510.0,0.06041064]
["bitfinex","BTCUSD",1755842052121,0.36381767,113520.0,113510.0,0.06041064]
["bitfinex","BTCUSD",1755842052643,0.36281767,113520.0,113510.0,0.06041064]
["bitfinex","BTCUSD",1755842054441,0.01379145,113520.0,113510.0,0.06041064]
["bitfinex","BTCUSD",1755842054646,0.35379145,113520.0,113510.0,0.06261308]
["bitfinex","BTCUSD",1755842054821,0.01379145,113520.0,113510.0,0.06261308]
["bitfinex","BTCUSD",1755842055027,0.85379145,113520.0,113510.0,0.06261308]
["bitfinex","BTCUSD",1755842055241,5.35379145,113520.0,113510.0,0.06261308]
["bitfinex","BTCUSD",1755842055448,0.35379145,113520.0,113510.0,0.06261308]
["bitfinex","BTCUSD",1755842056808,0.35379145,113520.0,113510.0,0.06361308]
["bitfinex","BTCUSD",1755842057982,0.35379145,113520.0,113510.0,0.06141064]
["bitfinex","BTCUSD",1755842058127,0.35379145,113520.0,113510.0,0.06361308]
["bitfinex","BTCUSD",1755842058539,0.35379145,113520.0,113510.0,0.06461308]
["bitfinex","BTCUSD",1755842061228,0.35379145,113520.0,113510.0,0.07985966]
["bitfinex","BTCUSD",1755842061448,0.36259382,113520.0,113510.0,0.0820621]
["bitfinex","BTCUSD",1755842062457,0.36259382,113520.0,113510.0,0.08426454]
["bitfinex","BTCUSD",1755842062663,0.02259382,113520.0,113510.0,0.08426454]
["bitfinex","BTCUSD",1755842062868,0.02259382,113520.0,113510.0,0.11076254]
["bitfinex","BTCUSD",1755842063101,0.02259382,113520.0,113510.0,0.37746254]
["bitfinex","BTCUSD",1755842063302,0.02259382,113520.0,113510.0,0.37305766]
["bitfinex","BTCUSD",1755842069229,0.02259382,113520.0,113510.0,0.52161766]
["bitfinex","BTCUSD",1755842080449,0.02259382,113520.0,113510.0,0.10635766]
["bitfinex","BTCUSD",1755842080685,0.02259382,113520.0,113510.0,0.22913042]
["bitfinex","BTCUSD",1755842082245,0.00880237,113520.0,113510.0,0.22913042]
["bitfinex","BTCUSD",1755842082690,0.34,113530.0,113510.0,0.22913042]
["bitfinex","BTCUSD",1755842082942,0.3400848,113530.0,113510.0,0.22913042]
["bitfinex","BTCUSD",1755842083610,0.3400848,113530.0,113510.0,0.22813042]
["bitfinex","BTCUSD",1755842083908,0.3400848,113530.0,113520.0,0.0346634]
["bitfinex","BTCUSD",1755842084758,0.3400848,113530.0,113510.0,0.19246702]
["bitfinex","BTCUSD",1755842084969,0.3400848,113530.0,113520.0,0.0346634]
["bitfinex","BTCUSD",1755842085392,0.3400848,113530.0,113500.0,0.21895804]
["bitfinex","BTCUSD",1755842085574,0.38037541,113530.0,113520.0,0.0346634]
["bitfinex","BTCUSD",1755842086542,0.38935813,113530.0,113520.0,0.0346634]
["bitfinex","BTCUSD",1755842088375,0.37556752,113530.0,113520.0,0.0346634]
["bitfinex","BTCUSD",1755842090044,0.38935838,113530.0,113520.0,0.0346634]
["bitfinex","BTCUSD",1755842092316,0.38935838,113530.0,113500.0,0.51539804]
["bitfinex","BTCUSD",1755842092527,0.38935838,113530.0,113520.0,0.0346634]
["bitfinex","BTCUSD",1755842096408,0.38935838,113530.0,113510.0,0.00322]
["bitfinex","BTCUSD",1755842096623,0.38935838,113530.0,113520.0,0.0346634]
["bitfinex","BTCUSD",1755842097364,0.38935838,113530.0,113520.0,0.0399634]
["bitfinex","BTCUSD",1755842099946,0.38935838,113530.0,113520.0,0.0346634]
["bitfinex","BTCUSD",1755842101507,0.38935838,113530.0,113520.0,0.0399634]
["bitfinex","BTCUSD",1755842106834,0.53783838,113530.0,113520.0,0.0399634]
["bitfinex","BTCUSD",1755842114183,0.54611811,113530.0,113520.0,0.0399634]
["bitfinex","BTCUSD",1755842116730,0.51961811,113530.0,113520.0,0.0399634]
["bitfinex","BTCUSD",1755842118544,0.51133838,113530.0,113520.0,0.0399634]
["bitfinex","BTCUSD",1755842118777,0.51961818,113530.0,113520.0,0.0399634]
["bitfinex","BTCUSD",1755842121830,0.37113828,113530.0,113520.0,0.0399634]
["bitfinex","BTCUSD",1755842122033,0.51957828,113530.0,113520.0,0.0399634]
["bitfinex","BTCUSD",1755842122398,0.51957828,113530.0,113520.0,0.0378834]
["bitfinex","BTCUSD",1755842122800,0.51957828,113530.0,113520.0,0.0399834]
["bitfinex","BTCUSD",1755842127299,0.51957828,113530.0,113520.0,0.0346634]
["bitfinex","BTCUSD",1755842127915,0.51129838,113530.0,113520.0,0.0346634]
["bitfinex","BTCUSD",1755842128062,0.51957953,113530.0,113520.0,0.0377934]
["bitfinex","BTCUSD",1755842128474,0.51957955,113530.0,113520.0,0.0377934]
["bitfinex","BTCUSD",1755842130096,0.51957955,113530.0,113520.0,0.0398934]
["bitfinex","BTCUSD",1755842134109,0.51957969,113530.0,113520.0,0.0398934]
["bitfinex","BTCUSD",1755842135732,0.15672131,113530.0,113520.0,0.0398934]
["bitfinex","BTCUSD",1755842136971,0.16580115,113530.0,113520.0,0.0398934]
["bitfinex","BTCUSD",1755842137169,0.16580112,113530.0,113520.0,0.0398934]
["bitfinex","BTCUSD",1755842138196,0.50580112,113530.0,113520.0,0.0398934]
["bitfinex","BTCUSD",1755842139213,0.51959147,113530.0,113520.0,0.0398934]
["bitfinex","BTCUSD",1755842143516,0.51959145,113530.0,113520.0,0.0398934]
["bitfinex","BTCUSD",1755842144221,0.54609045,113530.0,113520.0,0.0398934]
["bitfinex","BTCUSD",1755842144445,0.54609045,113530.0,113520.0,0.0377934]
["bitfinex","BTCUSD",1755842145591,0.56517065,113530.0,113520.0,0.0377934]
["bitfinex","BTCUSD",1755842149186,0.56517065,113530.0,113520.0,0.0397734]
["bitfinex","BTCUSD",1755842150733,0.56517054,113530.0,113520.0,0.0397734]
["bitfinex","BTCUSD",1755842153409,0.56513054,113530.0,113520.0,0.0397734]
["bitfinex","BTCUSD",1755842155791,0.55684928,113530.0,113520.0,0.0397734]
["bitfinex","BTCUSD",1755842155997,0.56513058,113530.0,113520.0,0.0397734]
["bitfinex","BTCUSD",1755842156201,0.55684928,113530.0,113520.0,0.0397734]
["bitfinex","BTCUSD",1755842156403,0.56513058,113530.0,113520.0,0.0397734]
["bitfinex","BTCUSD",1755842160586,0.56513058,113530.0,113520.0,0.0377934]
["bitfinex","BTCUSD",1755842161665,0.56513058,113530.0,113520.0,0.0346634]
["bitfinex","BTCUSD",1755842161874,0.56513058,113530.0,113520.0,0.0378834]
["bitfinex","BTCUSD",1755842162081,0.56513058,113530.0,113520.0,0.0398634]
["bitfinex","BTCUSD",1755842162493,0.56513058,113530.0,113520.0,0.0378834]
["bitfinex","BTCUSD",1755842163375,0.56513058,113530.0,113520.0,0.0398634]
["bitfinex","BTCUSD",1755842164397,0.56513059,113530.0,113520.0,0.0398634]
["bitfinex","BTCUSD",1755842164771,0.55684928,113530.0,113520.0,0.0398634]
["bitfinex","BTCUSD",1755842164972,0.56513058,113530.0,113520.0,0.0398634]
["bitfinex","BTCUSD",1755842166149,0.54605049,113530.0,113520.0,0.0398634]
["bitfinex","BTCUSD",1755842166363,0.51127019,113530.0,113520.0,0.0398634]
["bitfinex","BTCUSD",1755842167712,0.51127019,113530.0,113520.0,0.0408634]
["bitfinex","BTCUSD",1755842167905,0.51127019,113530.0,113520.0,0.0418634]
["bitfinex","BTCUSD",1755842168148,0.51127019,113530.0,113520.0,0.04626998]
["bitfinex","BTCUSD",1755842169186,0.53776819,113530.0,113520.0,0.04626998]
["bitfinex","BTCUSD",1755842172634,0.18868835,113530.0,113520.0,0.04626998]
["bitfinex","BTCUSD",1755842173821,0.20478091,113530.0,113520.0,0.04626998]
["bitfinex","BTCUSD",1755842174696,0.54478091,113530.0,113520.0,0.04626998]
["bitfinex","BTCUSD",1755842189510,0.39638091,113530.0,113520.0,0.04626998]
["bitfinex","BTCUSD",1755842189732,0.39638091,113530.0,113520.0,0.063719]
["bitfinex","BTCUSD",1755842189987,0.38259056,113530.0,113520.0,0.063719]
["bitfinex","BTCUSD",1755842192482,0.39637918,113530.0,113520.0,0.063719]
["bitfinex","BTCUSD",1755842192924,0.05637918,113530.0,113520.0,0.063719]
["bitfinex","BTCUSD",1755842193155,0.02988118,113530.0,113520.0,0.21420125]
["bitfinex","BTCUSD",1755842193376,0.02988118,113530.0,113520.0,0.211999]
["bitfinex","BTCUSD",1755842193816,0.17314738,113540.0,113530.0,0.0346634]
["bitfinex","BTCUSD",1755842194032,0.17314738,113540.0,113530.0,0.07262122]
["bitfinex","BTCUSD",1755842194260,0.18693392,113540.0,113530.0,0.07262122]
["bitfinex","BTCUSD",1755842195181,0.18693392,113540.0,113530.0,0.09911322]
["bitfinex","BTCUSD",1755842195609,0.18693392,113540.0,113530.0,0.10011322]
["bitfinex","BTCUSD",1755842196250,0.026493,113550.0,113540.0,0.01744902]
["bitfinex","BTCUSD",1755842196460,0.026493,113550.0,113540.0,0.03137524]
["bitfinex","BTCUSD",1755842196666,0.026493,113550.0,113540.0,0.06917864]
["bitfinex","BTCUSD",1755842196954,0.04027965,113550.0,113540.0,0.06917864]
["bitfinex","BTCUSD",1755842197829,0.04127965,113550.0,113540.0,0.06917864]
["bitfinex","BTCUSD",1755842198059,0.05728715,113550.0,113540.0,0.06917864]
["bitfinex","BTCUSD",1755842198666,0.05728715,113550.0,113540.0,0.06816086]
["bitfinex","BTCUSD",1755842199066,0.05728715,113550.0,113540.0,0.06599086]
["bitfinex","BTCUSD",1755842200399,0.05728715,113550.0,113540.0,0.06816086]
["bitfinex","BTCUSD",1755842201462,0.05733527,113550.0,113540.0,0.06816086]
["bitfinex","BTCUSD",1755842206813,0.0678,113570.0,113540.0,0.06816086]
["bitfinex","BTCUSD",1755842207017,5.526491,113560.0,113540.0,0.06816086]
["bitfinex","BTCUSD",1755842207235,0.01378676,113550.0,113540.0,0.06816086]
["bitfinex","BTCUSD",1755842207435,0.01378676,113550.0,113540.0,0.09465186]
["bitfinex","BTCUSD",1755842208275,0.01378676,113550.0,113540.0,0.07291062]
["bitfinex","BTCUSD",1755842208481,0.01378676,113550.0,113540.0,0.0346634]
["bitfinex","BTCUSD",1755842208700,0.04027976,113550.0,113540.0,0.0346634]
["bitfinex","BTCUSD",1755842208895,0.38027976,113550.0,113540.0,0.0346634]
["bitfinex","BTCUSD",1755842210285,0.39614722,113550.0,113540.0,0.0346634]
["bitfinex","BTCUSD",1755842210699,0.39614722,113550.0,113540.0,0.04390051]
["bitfinex","BTCUSD",1755842215140,0.39614722,113550.0,113540.0,0.00923711]
["bitfinex","BTCUSD",1755842215654,0.39614722,113550.0,113530.0,0.0577077]
["bitfinex","BTCUSD",1755842216067,0.39614722,113550.0,113540.0,0.0346634]
["bitfinex","BTCUSD",1755842217299,0.39614722,113550.0,113530.0,0.0577077]
["bitfinex","BTCUSD",1755842217731,0.39614722,113550.0,113540.0,0.0346634]
["bitfinex","BTCUSD",1755842219380,0.39614722,113550.0,113540.0,0.0376334]
["bitfinex","BTCUSD",1755842219594,0.39614722,113550.0,113540.0,0.06384051]
["bitfinex","BTCUSD",1755842219784,0.39614722,113550.0,113540.0,0.0397834]
["bitfinex","BTCUSD",1755842220047,0.39614722,113550.0,113540.0,0.11022144]
["bitfinex","BTCUSD",1755842220500,0.38027976,113550.0,113540.0,0.11022144]
["bitfinex","BTCUSD",1755842221389,0.38027976,113550.0,113540.0,0.10807144]
["bitfinex","BTCUSD",1755842221597,0.38027976,113550.0,113540.0,0.10510144]
["bitfinex","BTCUSD",1755842222689,0.38027976,113550.0,113540.0,0.0346634]
["bitfinex","BTCUSD",1755842223865,0.38855624,113550.0,113540.0,0.0346634]
["bitfinex","BTCUSD",1755842224335,0.38855624,113550.0,113520.0,0.45181106]
["bitfinex","BTCUSD",1755842224582,0.38855624,113550.0,113540.0,0.0346634]
["bitfinex","BTCUSD",1755842224812,0.36206324,113550.0,113540.0,0.0346634]
["bitfinex","BTCUSD",1755842225010,0.3830208,113550.0,113540.0,0.0376334]
["bitfinex","BTCUSD",1755842225145,0.4095168,113550.0,113540.0,0.0346634]
["bitfinex","BTCUSD",1755842226244,0.4095168,113550.0,113540.0,0.0397834]
["bitfinex","BTCUSD",1755842227955,0.39573004,113550.0,113540.0,0.0397834]
["bitfinex","BTCUSD",1755842230294,0.39573004,113550.0,113540.0,0.05858174]
["bitfinex","BTCUSD",1755842230907,0.16729922,113550.0,113540.0,0.05858174]
["bitfinex","BTCUSD",1755842231113,0.06951752,113550.0,113540.0,0.05858174]
["bitfinex","BTCUSD",1755842231338,0.56951752,113550.0,113540.0,0.05858174]
["bitfinex","BTCUSD",1755842231702,5.56951752,113550.0,113540.0,0.05858174]
["bitfinex","BTCUSD",1755842231923,0.06951752,113550.0,113540.0,0.05858174]
["bitfinex","BTCUSD",1755842232104,0.56951752,113550.0,113540.0,0.05858174]
["bitfinex","BTCUSD",1755842232340,5.56951752,113550.0,113540.0,0.05858174]
["bitfinex","BTCUSD",1755842232587,0.06951752,113550.0,113540.0,0.05643174]
["bitfinex","BTCUSD",1755842232806,0.56951752,113550.0,113540.0,0.05346174]
["bitfinex","BTCUSD",1755842233021,5.90951752,113550.0,113540.0,0.05346174]
["bitfinex","BTCUSD",1755842233239,0.40951752,113550.0,113540.0,0.05346174]
["bitfinex","BTCUSD",1755842233671,0.40951752,113550.0,113540.0,0.05643174]
["bitfinex","BTCUSD",1755842234310,0.40951752,113550.0,113540.0,0.05346174]
["bitfinex","BTCUSD",1755842234761,0.40951752,113550.0,113540.0,0.05643174]
["bitfinex","BTCUSD",1755842234988,0.40951752,113550.0,113540.0,0.05858174]
["bitfinex","BTCUSD",1755842235240,0.40951752,113550.0,113540.0,0.05346174]
["bitfinex","BTCUSD",1755842237277,0.40951752,113550.0,113540.0,0.0346634]
["bitfinex","BTCUSD",1755842240300,0.40951752,113550.0,113520.0,0.57368706]
["bitfinex","BTCUSD",1755842240503,0.40951752,113550.0,113530.0,0.00314]
["bitfinex","BTCUSD",1755842240708,0.48816,113540.0,113530.0,0.0346634]
["bitfinex","BTCUSD",1755842242861,0.34,113530.0,113520.0,0.09102706]
["bitfinex","BTCUSD",1755842242988,0.34,113530.0,113520.0,0.12775046]
["bitfinex","BTCUSD",1755842243834,0.35378895,113530.0,113520.0,0.12775046]
["bitfinex","BTCUSD",1755842244037,0.01378895,113530.0,113520.0,0.12779858]
["bitfinex","BTCUSD",1755842244653,0.01378895,113530.0,113520.0,0.12979858]
["bitfinex","BTCUSD",1755842245673,0.01378895,113530.0,113520.0,0.15759444]
["bitfinex","BTCUSD",1755842245850,0.35378895,113530.0,113520.0,0.15759444]
["bitfinex","BTCUSD",1755842246878,0.34,113530.0,113520.0,0.15759444]
["bitfinex","BTCUSD",1755842250097,0.35378878,113530.0,113520.0,0.15759444]
["bitfinex","BTCUSD",1755842250928,0.35378878,113530.0,113520.0,0.12979858]
["bitfinex","BTCUSD",1755842251331,0.35378878,113530.0,113520.0,0.12773858]
["bitfinex","BTCUSD",1755842251547,0.35378878,113530.0,113520.0,0.12979858]
["bitfinex","BTCUSD",1755842252008,0.35378878,113530.0,113520.0,0.03985152]
["bitfinex","BTCUSD",1755842252222,0.35378878,113530.0,113520.0,0.03671152]
["bitfinex","BTCUSD",1755842252489,0.35378878,113530.0,113520.0,0.00204812]
["bitfinex","BTCUSD",1755842252690,0.35378878,113530.0,113520.0,0.03671152]
["bitfinex","BTCUSD",1755842252888,0.35378878,113530.0,113520.0,0.03985152]
["bitfinex","BTCUSD",1755842256490,0.35378878,113530.0,113520.0,0.00518812]
["bitfinex","BTCUSD",1755842256689,0.35378878,113530.0,113520.0,0.03985152]
["bitfinex","BTCUSD",1755842257263,0.35378878,113530.0,113520.0,0.00518812]
["bitfinex","BTCUSD",1755842257479,0.35378878,113530.0,113520.0,0.03985152]
["bitfinex","BTCUSD",1755842257694,0.35378878,113530.0,113520.0,0.04191152]
["bitfinex","BTCUSD",1755842259384,0.35378878,113530.0,113520.0,0.00724812]
["bitfinex","BTCUSD",1755842259583,0.35378878,113530.0,113520.0,0.04191152]
["bitfinex","BTCUSD",1755842261409,0.35378878,113530.0,113520.0,0.08758867]
["bitfinex","BTCUSD",1755842261612,0.35378878,113530.0,113520.0,0.05292527]
["bitfinex","BTCUSD",1755842261831,0.35378878,113530.0,113520.0,0.08758867]
["bitfinex","BTCUSD",1755842264588,0.35378878,113530.0,113520.0,0.03671152]
["bitfinex","BTCUSD",1755842265022,0.38028578,113530.0,113520.0,0.03985152]
["bitfinex","BTCUSD",1755842266582,0.38028578,113530.0,113520.0,0.03671152]
["bitfinex","BTCUSD",1755842267032,0.38028578,113530.0,113520.0,0.03981152]
["bitfinex","BTCUSD",1755842269437,0.38028578,113530.0,113520.0,0.03671152]
["bitfinex","BTCUSD",1755842270254,0.38028578,113530.0,113520.0,0.03981152]
["bitfinex","BTCUSD",1755842271528,0.38028578,113530.0,113520.0,0.00514812]
["bitfinex","BTCUSD",1755842271810,0.38028578,113530.0,113520.0,0.03981152]
["bitfinex","BTCUSD",1755842272382,0.38028578,113530.0,113520.0,0.00204812]
["bitfinex","BTCUSD",1755842273617,0.38028578,113530.0,113520.0,4.812e-05]
["bitfinex","BTCUSD",1755842274068,0.38028578,113530.0,113520.0,0.00104812]
["bitfinex","BTCUSD",1755842275373,0.38028578,113530.0,113520.0,4.812e-05]
["bitfinex","BTCUSD",1755842276261,0.38028578,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842277194,0.38028578,113530.0,113520.0,4.812e-05]
["bitfinex","BTCUSD",1755842277345,0.38028578,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842278174,0.38028578,113530.0,113520.0,4.812e-05]
["bitfinex","BTCUSD",1755842279869,0.38028578,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842280069,0.38028578,113530.0,113520.0,0.03781152]
["bitfinex","BTCUSD",1755842280284,0.38028578,113530.0,113520.0,0.00314812]
["bitfinex","BTCUSD",1755842280425,0.38855576,113530.0,113520.0,4.812e-05]
["bitfinex","BTCUSD",1755842280865,5.40760924,113530.0,113520.0,4.812e-05]
["bitfinex","BTCUSD",1755842281341,5.41381173,113530.0,113520.0,4.812e-05]
["bitfinex","BTCUSD",1755842281750,5.40760924,113530.0,113520.0,4.812e-05]
["bitfinex","BTCUSD",1755842282120,5.41381068,113530.0,113520.0,4.812e-05]
["bitfinex","BTCUSD",1755842282707,5.41381068,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842282919,5.41381068,113530.0,113520.0,4.812e-05]
["bitfinex","BTCUSD",1755842283368,5.41381068,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842284030,5.40760513,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842284232,5.41380453,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842285330,5.41380342,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842285768,5.56196342,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842286398,5.55576402,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842289466,5.55576402,113530.0,113520.0,0.03781152]
["bitfinex","BTCUSD",1755842289914,5.55576402,113530.0,113520.0,0.03988152]
["bitfinex","BTCUSD",1755842290134,5.55576402,113530.0,113520.0,0.03781152]
["bitfinex","BTCUSD",1755842290357,5.55576402,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842290585,5.55576402,113530.0,113520.0,0.03781152]
["bitfinex","BTCUSD",1755842291666,5.55576402,113530.0,113520.0,0.00314812]
["bitfinex","BTCUSD",1755842291801,5.55576402,113530.0,113520.0,0.03781152]
["bitfinex","BTCUSD",1755842292625,5.55576402,113530.0,113520.0,0.03988152]
["bitfinex","BTCUSD",1755842293418,5.5619611,113530.0,113520.0,0.03988152]
["bitfinex","BTCUSD",1755842293846,5.55576317,113530.0,113520.0,0.03988152]
["bitfinex","BTCUSD",1755842295339,5.55576317,113530.0,113520.0,0.03781152]
["bitfinex","BTCUSD",1755842295544,5.55576317,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842296664,5.56196447,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842296871,5.56196447,113530.0,113520.0,0.03988152]
["bitfinex","BTCUSD",1755842298098,5.56196447,113530.0,113520.0,0.03781152]
["bitfinex","BTCUSD",1755842301365,5.56196447,113530.0,113520.0,0.03994152]
["bitfinex","BTCUSD",1755842302611,5.55576495,113530.0,113520.0,0.03994152]
["bitfinex","BTCUSD",1755842302804,5.56197538,113530.0,113520.0,0.00527812]
["bitfinex","BTCUSD",1755842303036,5.56197538,113530.0,113520.0,0.03994152]
["bitfinex","BTCUSD",1755842309025,5.56197925,113530.0,113520.0,0.03994152]
["bitfinex","BTCUSD",1755842310210,5.22197925,113530.0,113520.0,0.03994152]
["bitfinex","BTCUSD",1755842312044,5.21577133,113530.0,113520.0,0.03994152]
["bitfinex","BTCUSD",1755842312253,5.56199073,113530.0,113520.0,0.03994152]
["bitfinex","BTCUSD",1755842316457,5.56199073,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842316685,5.58897958,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842317087,5.58897958,113530.0,113520.0,0.03771152]
["bitfinex","BTCUSD",1755842317880,5.56199073,113530.0,113520.0,0.03771152]
["bitfinex","BTCUSD",1755842320404,5.56199073,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842321010,5.56299073,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842321220,5.56299073,113530.0,113520.0,4.812e-05]
["bitfinex","BTCUSD",1755842321433,5.55678042,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842321636,5.56299129,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842321851,5.54849926,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842322060,5.56299122,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842322294,5.56299122,113530.0,113520.0,4.812e-05]
["bitfinex","BTCUSD",1755842322508,5.56299122,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842323965,5.56299122,113530.0,113520.0,0.03765152]
["bitfinex","BTCUSD",1755842325209,5.56299122,113530.0,113520.0,0.00298812]
["bitfinex","BTCUSD",1755842325421,5.56299122,113530.0,113520.0,0.03765152]
["bitfinex","BTCUSD",1755842325653,5.56299122,113530.0,113520.0,0.00298812]
["bitfinex","BTCUSD",1755842325858,5.56299122,113530.0,113520.0,0.03765152]
["bitfinex","BTCUSD",1755842326067,5.24243673,113530.0,113520.0,0.03978152]
["bitfinex","BTCUSD",1755842326246,5.49055696,113530.0,113520.0,0.03978152]
["bitfinex","BTCUSD",1755842326445,5.51705996,113530.0,113520.0,0.03978152]
["bitfinex","BTCUSD",1755842327571,5.5170598,113530.0,113520.0,0.03978152]
["bitfinex","BTCUSD",1755842329380,5.53085072,113530.0,113520.0,0.03978152]
["bitfinex","BTCUSD",1755842330693,5.51635892,113530.0,113520.0,0.03978152]
["bitfinex","BTCUSD",1755842330875,5.53085053,113530.0,113520.0,0.03978152]
["bitfinex","BTCUSD",1755842332272,5.19085053,113530.0,113520.0,0.03978152]
["bitfinex","BTCUSD",1755842333938,5.19085055,113530.0,113520.0,0.03978152]
["bitfinex","BTCUSD",1755842334310,5.53085055,113530.0,113520.0,0.03978152]
["bitfinex","BTCUSD",1755842336925,5.53085056,113530.0,113520.0,0.03978152]
["bitfinex","BTCUSD",1755842337527,5.53085056,113530.0,113520.0,0.03765152]
["bitfinex","BTCUSD",1755842337873,5.53085056,113530.0,113520.0,0.03969152]
["bitfinex","BTCUSD",1755842340232,5.53085057,113530.0,113520.0,0.03969152]
["bitfinex","BTCUSD",1755842340707,5.53085056,113530.0,113520.0,0.03969152]
["bitfinex","BTCUSD",1755842342195,5.52256963,113530.0,113520.0,0.03969152]
["bitfinex","BTCUSD",1755842342404,5.53085056,113530.0,113520.0,0.03969152]
["bitfinex","BTCUSD",1755842345414,5.53085044,113530.0,113520.0,0.03969152]
["bitfinex","BTCUSD",1755842348463,5.27823292,113530.0,113520.0,0.03969152]
["bitfinex","BTCUSD",1755842348642,5.29272427,113530.0,113520.0,0.03969152]
["bitfinex","BTCUSD",1755842349047,5.29272429,113530.0,113520.0,0.03969152]
["bitfinex","BTCUSD",1755842351656,5.29272429,113530.0,113520.0,0.03765152]
["bitfinex","BTCUSD",1755842351864,5.29272429,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842353300,5.311804,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842355794,5.311804,113530.0,113520.0,0.03788152]
["bitfinex","BTCUSD",1755842356740,5.311804,113530.0,113520.0,0.03992152]
["bitfinex","BTCUSD",1755842356877,5.311804,113530.0,113520.0,0.03788152]
["bitfinex","BTCUSD",1755842357538,5.29731263,113530.0,113520.0,0.03788152]
["bitfinex","BTCUSD",1755842357749,5.31180506,113530.0,113520.0,0.03788152]
["bitfinex","BTCUSD",1755842358579,5.31180507,113530.0,113520.0,0.03788152]
["bitfinex","BTCUSD",1755842358743,5.31180579,113530.0,113520.0,0.03788152]
["bitfinex","BTCUSD",1755842360840,5.31180581,113530.0,113520.0,0.03997152]
["bitfinex","BTCUSD",1755842364745,5.31180581,113530.0,113520.0,0.03788152]
["bitfinex","BTCUSD",1755842366339,5.31180581,113530.0,113520.0,0.03997152]
["bitfinex","BTCUSD",1755842367301,5.31180604,113530.0,113520.0,0.03997152]
["bitfinex","BTCUSD",1755842367509,5.31801719,113530.0,113520.0,0.03997152]
["bitfinex","BTCUSD",1755842370398,5.31801731,113530.0,113520.0,0.03997152]
["bitfinex","BTCUSD",1755842373498,5.31801771,113530.0,113520.0,0.03997152]
["bitfinex","BTCUSD",1755842375644,5.18159451,113530.0,113520.0,0.03997152]
["bitfinex","BTCUSD",1755842375849,5.19538536,113530.0,113520.0,0.03997152]
["bitfinex","BTCUSD",1755842376497,5.18710362,113530.0,113520.0,0.03997152]
["bitfinex","BTCUSD",1755842376714,5.19538558,113530.0,113520.0,0.03997152]
["bitfinex","BTCUSD",1755842377523,5.19538561,113530.0,113520.0,0.03997152]
["bitfinex","BTCUSD",1755842378179,5.19538561,113530.0,113520.0,0.03788152]
["bitfinex","BTCUSD",1755842378391,5.19538561,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842378993,5.18159476,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842379776,5.18159477,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842380341,5.18159477,113530.0,113520.0,0.03771152]
["bitfinex","BTCUSD",1755842382045,5.19538576,113530.0,113520.0,0.03771152]
["bitfinex","BTCUSD",1755842384533,5.19538715,113530.0,113520.0,0.03771152]
["bitfinex","BTCUSD",1755842385928,5.19538716,113530.0,113520.0,0.03771152]
["bitfinex","BTCUSD",1755842386128,5.18159617,113530.0,113520.0,0.03771152]
["bitfinex","BTCUSD",1755842389005,5.18159618,113530.0,113520.0,0.03771152]
["bitfinex","BTCUSD",1755842389184,5.19538721,113530.0,113520.0,0.03771152]
["bitfinex","BTCUSD",1755842392005,5.19538722,113530.0,113520.0,0.03771152]
["bitfinex","BTCUSD",1755842395402,5.19538725,113530.0,113520.0,0.03771152]
["bitfinex","BTCUSD",1755842397753,5.19538725,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842397754,5.25363688,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842398897,5.22664803,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842399183,5.29444803,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842400494,5.32143688,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842400794,5.29444803,113530.0,113520.0,0.03471152]
["bitfinex","BTCUSD",1755842401643,0.34,113520.0,113500.0,0.07397804]
["bitfinex","BTCUSD",1755842401869,5.12343435,113520.0,113510.0,0.0346634]
["bitfinex","BTCUSD",1755842402153,5.27135435,113520.0,113510.0,0.0346634]
["bitfinex","BTCUSD",1755842402372,5.29785935,113520.0,113510.0,0.0346634]
["bitfinex","BTCUSD",1755842403233,5.78370665,113520.0,113510.0,0.0346634]
["bitfinex","BTCUSD",1755842403455,5.78370665,113520.0,113510.0,0.0356634]
["bitfinex","BTCUSD",1755842403673,5.76921312,113520.0,113510.0,0.0356634]
["bitfinex","BTCUSD",1755842403892,5.29784756,113520.0,113510.0,0.0356634]
["bitfinex","BTCUSD",1755842404108,5.29784756,113520.0,113510.0,0.0346634]
["bitfinex","BTCUSD",1755842404554,5.31263999,113520.0,113500.0,0.10864144]
["bitfinex","BTCUSD",1755842404768,5.237779,113510.0,113500.0,0.10864144]
["bitfinex","BTCUSD",1755842404991,0.48792,113510.0,113500.0,0.11071144]
["bitfinex","BTCUSD",1755842405415,0.514426,113510.0,113500.0,0.11071144]
["bitfinex","BTCUSD",1755842406733,0.514426,113510.0,113500.0,0.07093804]
["bitfinex","BTCUSD",1755842406951,0.54175646,113510.0,113500.0,0.07193804]
["bitfinex","BTCUSD",1755842407127,5.2978195,113510.0,113500.0,0.07193804]
["bitfinex","BTCUSD",1755842407308,5.29161546,113510.0,113500.0,0.10964144]
["bitfinex","BTCUSD",1755842407512,5.2978181,113510.0,113500.0,0.10964144]
["bitfinex","BTCUSD",1755842407995,5.2978181,113510.0,113500.0,0.07497804]
["bitfinex","BTCUSD",1755842408653,5.2978181,113510.0,113500.0,0.10660144]
["bitfinex","BTCUSD",1755842409079,5.31161133,113510.0,113500.0,0.10660144]
["bitfinex","BTCUSD",1755842409318,5.30540869,113510.0,113500.0,0.10660144]
["bitfinex","BTCUSD",1755842409751,5.30540869,113510.0,113500.0,0.07497804]
["bitfinex","BTCUSD",1755842409967,5.30540869,113510.0,113500.0,0.10964144]
["bitfinex","BTCUSD",1755842410402,5.29713673,113510.0,113500.0,0.10964144]
["bitfinex","BTCUSD",1755842411453,5.14921673,113510.0,113500.0,0.10964144]
["bitfinex","BTCUSD",1755842411658,5.29712153,113510.0,113500.0,0.10964144]
["bitfinex","BTCUSD",1755842412225,5.34589329,113510.0,113500.0,0.10964144]
["bitfinex","BTCUSD",1755842412437,5.29712153,113510.0,113500.0,0.10964144]
["bitfinex","BTCUSD",1755842412843,5.29712153,113510.0,113500.0,0.07497804]
["bitfinex","BTCUSD",1755842413266,5.29711873,113510.0,113500.0,0.10964144]
["bitfinex","BTCUSD",1755842413521,5.29711873,113510.0,113500.0,0.07397804]
["bitfinex","BTCUSD",1755842413854,5.29811873,113510.0,113500.0,0.07397804]
["bitfinex","BTCUSD",1755842414275,5.27907823,113510.0,113500.0,0.07397804]
["bitfinex","BTCUSD",1755842414536,0.34,113500.0,113480.0,0.07360304]
["bitfinex","BTCUSD",1755842414755,0.51490885,113490.0,113480.0,0.07360304]
["bitfinex","BTCUSD",1755842414971,0.48792,113490.0,113480.0,0.11033644]
["bitfinex","BTCUSD",1755842415183,0.51443,113490.0,113480.0,0.11033644]
["bitfinex","BTCUSD",1755842416034,0.51447807,113490.0,113480.0,0.11033644]
["bitfinex","BTCUSD",1755842416500,0.51447807,113490.0,113480.0,0.07767304]
["bitfinex","BTCUSD",1755842416964,0.51447807,113490.0,113480.0,0.11233644]
["bitfinex","BTCUSD",1755842417163,0.51447807,113490.0,113480.0,0.11333644]
["bitfinex","BTCUSD",1755842417982,0.51447807,113490.0,113480.0,0.0428984]
["bitfinex","BTCUSD",1755842418217,0.51447807,113490.0,113480.0,0.0408284]
["bitfinex","BTCUSD",1755842418852,0.51447807,113490.0,113480.0,0.0398284]
["bitfinex","BTCUSD",1755842419059,0.51447807,113490.0,113480.0,0.0399184]
["bitfinex","BTCUSD",1755842419416,0.51447807,113490.0,113480.0,0.0409184]
["bitfinex","BTCUSD",1755842419818,0.51447807,113490.0,113480.0,0.0357884]
["bitfinex","BTCUSD",1755842420038,0.34,113480.0,113470.0,0.00307]
["bitfinex","BTCUSD",1755842420238,0.48788,113480.0,113470.0,0.00516]
["bitfinex","BTCUSD",1755842421223,0.514394,113480.0,113470.0,0.00516]
["bitfinex","BTCUSD",1755842423324,0.52819027,113480.0,113470.0,0.00516]
["bitfinex","BTCUSD",1755842427155,0.18823027,113480.0,113470.0,0.00516]
["bitfinex","BTCUSD",1755842428443,0.4078,113500.0,113470.0,0.00516]
["bitfinex","BTCUSD",1755842428659,0.026512,113480.0,113470.0,0.00257174]
["bitfinex","BTCUSD",1755842429491,0.026512,113480.0,113470.0,0.00564174]
["bitfinex","BTCUSD",1755842429785,0.174392,113480.0,113470.0,0.00564174]
["bitfinex","BTCUSD",1755842430180,0.18818825,113480.0,113470.0,0.00564174]
["bitfinex","BTCUSD",1755842430518,0.52818825,113480.0,113470.0,0.00564174]
["bitfinex","BTCUSD",1755842431808,0.52818825,113480.0,113470.0,0.00355174]
["bitfinex","BTCUSD",1755842432258,0.5551771,113480.0,113470.0,0.00048174]
["bitfinex","BTCUSD",1755842432677,0.52818825,113480.0,113470.0,0.00048174]
["bitfinex","BTCUSD",1755842435049,5.27804725,113480.0,113470.0,0.00048174]
["bitfinex","BTCUSD",1755842435250,5.4404935,113480.0,113470.0,0.00048174]
["bitfinex","BTCUSD",1755842435462,0.34,113470.0,113450.0,0.00357]
["bitfinex","BTCUSD",1755842435660,5.237739,113460.0,113450.0,0.00357]
["bitfinex","BTCUSD",1755842435929,0.48788,113460.0,113450.0,0.00357]
["bitfinex","BTCUSD",1755842436331,0.514397,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1755842437947,0.515397,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1755842439028,0.52919568,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1755842440798,5.27905468,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1755842443349,5.29808349,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1755842446052,5.28428481,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1755842448936,5.29808384,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1755842449142,5.30427872,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1755842450136,5.30427871,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1755842453273,5.3042783,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1755842457921,5.30427954,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1755842458483,5.30427954,113460.0,113450.0,0.00372]
["bitfinex","BTCUSD",1755842459340,5.3530513,113460.0,113450.0,0.00372]
["bitfinex","BTCUSD",1755842459557,5.29808384,113460.0,113450.0,0.00372]
["bitfinex","BTCUSD",1755842459689,5.30428117,113460.0,113450.0,0.00372]
["bitfinex","BTCUSD",1755842459892,5.30428117,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1755842462041,5.30428117,113460.0,113450.0,0.00372]
["bitfinex","BTCUSD",1755842462298,5.30428117,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1755842463524,5.30428117,113460.0,113450.0,0.00372]
["bitfinex","BTCUSD",1755842464487,5.31255801,113460.0,113450.0,0.00372]
["bitfinex","BTCUSD",1755842464702,5.31255801,113460.0,113450.0,0.00575]
["bitfinex","BTCUSD",1755842464917,5.31255801,113460.0,113450.0,0.00372]
["bitfinex","BTCUSD",1755842466514,5.31255801,113460.0,113450.0,0.00575]
["bitfinex","BTCUSD",1755842467431,5.16467801,113460.0,113450.0,0.00575]
["bitfinex","BTCUSD",1755842467693,5.31255801,113460.0,113450.0,0.00575]
["bitfinex","BTCUSD",1755842468168,5.31257657,113460.0,113450.0,0.00575]
["bitfinex","BTCUSD",1755842468395,5.3063654,113460.0,113450.0,0.00575]
["bitfinex","BTCUSD",1755842468632,5.16469685,113460.0,113450.0,0.00575]
["bitfinex","BTCUSD",1755842468873,0.17412026,113460.0,113450.0,0.00575]
["bitfinex","BTCUSD",1755842469119,1.01412026,113460.0,113450.0,0.00575]
["bitfinex","BTCUSD",1755842469340,5.27156679,113460.0,113450.0,0.00575]
["bitfinex","BTCUSD",1755842469564,0.52170779,113460.0,113450.0,0.00575]
["bitfinex","BTCUSD",1755842470278,0.50267898,113460.0,113450.0,0.00575]
["bitfinex","BTCUSD",1755842471684,0.35479898,113460.0,113450.0,0.00575]
["bitfinex","BTCUSD",1755842472158,0.50267898,113460.0,113450.0,0.00575]
["bitfinex","BTCUSD",1755842472839,0.50267898,113460.0,113450.0,0.02540263]
["bitfinex","BTCUSD",1755842473063,0.50267898,113460.0,113450.0,0.02319902]
["bitfinex","BTCUSD",1755842473930,0.50267898,113460.0,113450.0,0.03763822]
["bitfinex","BTCUSD",1755842474194,0.50267898,113460.0,113450.0,0.03543461]
["bitfinex","BTCUSD",1755842474635,0.50267898,113460.0,113450.0,0.02319902]
["bitfinex","BTCUSD",1755842474849,0.50167898,113460.0,113450.0,0.02319902]
["bitfinex","BTCUSD",1755842475289,0.50167898,113460.0,113450.0,0.02519902]
["bitfinex","BTCUSD",1755842475515,0.50167898,113460.0,113450.0,0.02619902]
["bitfinex","BTCUSD",1755842476226,0.50167898,113460.0,113450.0,0.05271202]
["bitfinex","BTCUSD",1755842476468,0.35379898,113460.0,113450.0,0.05271202]
["bitfinex","BTCUSD",1755842476745,0.50167898,113460.0,113450.0,0.05271202]
["bitfinex","BTCUSD",1755842481497,0.50167898,113460.0,113450.0,0.06502703]
["bitfinex","BTCUSD",1755842481917,0.50167898,113460.0,113450.0,0.05271202]
["bitfinex","BTCUSD",1755842485254,0.50167898,113460.0,113450.0,0.31941202]
["bitfinex","BTCUSD",1755842490613,0.16167898,113460.0,113450.0,0.31941202]
["bitfinex","BTCUSD",1755842491289,0.16163898,113460.0,113450.0,0.31941202]
["bitfinex","BTCUSD",1755842492687,0.50163898,113460.0,113450.0,0.31941202]
["bitfinex","BTCUSD",1755842496525,0.50163898,113460.0,113450.0,0.37318103]
["bitfinex","BTCUSD",1755842496750,0.50163898,113460.0,113450.0,0.31941202]
["bitfinex","BTCUSD",1755842496943,0.50163898,113460.0,113450.0,0.31841202]
["bitfinex","BTCUSD",1755842503279,0.50163898,113460.0,113450.0,0.05171202]
["bitfinex","BTCUSD",1755842504969,0.35379898,113460.0,113450.0,0.05611924]
["bitfinex","BTCUSD",1755842505778,0.34,113460.0,113450.0,0.05391563]
["bitfinex","BTCUSD",1755842508166,0.34,113460.0,113450.0,0.081135]
["bitfinex","BTCUSD",1755842508601,0.34,113460.0,113450.0,0.07893139]
["bitfinex","BTCUSD",1755842509016,0.35379724,113460.0,113450.0,0.07893139]
["bitfinex","BTCUSD",1755842510066,0.35459724,113460.0,113450.0,0.05171202]
["bitfinex","BTCUSD",1755842513251,0.35379724,113460.0,113450.0,0.05171202]
["bitfinex","BTCUSD",1755842522199,0.35379724,113460.0,113450.0,0.05391563]
["bitfinex","BTCUSD",1755842524336,0.35379724,113460.0,113450.0,0.05611924]
["bitfinex","BTCUSD",1755842524775,0.35379724,113460.0,113450.0,0.05391563]
["bitfinex","BTCUSD",1755842524984,0.35379724,113460.0,113450.0,0.08333861]
["bitfinex","BTCUSD",1755842525608,0.35379724,113460.0,113450.0,0.081135]
["bitfinex","BTCUSD",1755842526968,0.35379724,113460.0,113450.0,0.05391563]
["bitfinex","BTCUSD",1755842527176,0.35459724,113460.0,113450.0,0.05171202]
["bitfinex","BTCUSD",1755842527495,0.35379724,113460.0,113450.0,0.05171202]
["bitfinex","BTCUSD",1755842527703,0.35379724,113460.0,113450.0,0.05391563]
["bitfinex","BTCUSD",1755842527918,0.35379724,113460.0,113450.0,0.05611924]
["bitfinex","BTCUSD",1755842528142,0.35379724,113460.0,113450.0,0.08355897]
["bitfinex","BTCUSD",1755842529032,0.35379724,113460.0,113450.0,0.07915175]
["bitfinex","BTCUSD",1755842529254,0.35379724,113460.0,113450.0,0.08135536]
["bitfinex","BTCUSD",1755842529464,0.35379724,113460.0,113450.0,0.07915175]
["bitfinex","BTCUSD",1755842530073,0.35379724,113460.0,113450.0,0.08135536]
["bitfinex","BTCUSD",1755842531268,0.35379724,113460.0,113450.0,0.07915175]
["bitfinex","BTCUSD",1755842531469,0.35379724,113460.0,113450.0,0.05171202]
["bitfinex","BTCUSD",1755842534329,0.35459724,113460.0,113450.0,0.05171202]
["bitfinex","BTCUSD",1755842537973,0.01459724,113460.0,113450.0,0.05171202]
["bitfinex","BTCUSD",1755842540153,0.09435,113490.0,113460.0,0.01744902]
["bitfinex","BTCUSD",1755842540360,0.09435,113490.0,113460.0,0.01793033]
["bitfinex","BTCUSD",1755842540588,0.0678,113490.0,113460.0,0.01793033]
["bitfinex","BTCUSD",1755842540867,0.08159608,113490.0,113470.0,0.026509]
["bitfinex","BTCUSD",1755842541316,0.14772,113480.0,113470.0,0.026509]
["bitfinex","BTCUSD",1755842543720,0.14872,113480.0,113470.0,0.026509]
["bitfinex","BTCUSD",1755842551139,0.48872,113480.0,113470.0,0.026509]
["bitfinex","BTCUSD",1755842557044,0.48872,113480.0,113470.0,0.031589]
["bitfinex","BTCUSD",1755842559022,0.48772,113480.0,113470.0,0.031589]
["bitfinex","BTCUSD",1755842559579,0.48872,113480.0,113470.0,0.031589]
["bitfinex","BTCUSD",1755842559780,0.48772,113480.0,113470.0,0.031589]
["bitfinex","BTCUSD",1755842560160,0.48772,113480.0,113470.0,0.032589]
["bitfinex","BTCUSD",1755842567078,0.48772,113480.0,113470.0,0.030639]
["bitfinex","BTCUSD",1755842567567,0.48772,113480.0,113470.0,0.032729]
["bitfinex","BTCUSD",1755842574731,0.48772,113480.0,113470.0,0.030639]
["bitfinex","BTCUSD",1755842576987,0.48772,113480.0,113470.0,0.032729]
["bitfinex","BTCUSD",1755842579496,0.48772,113480.0,113470.0,0.04309383]
["bitfinex","BTCUSD",1755842579693,0.48772,113480.0,113470.0,0.032729]
["bitfinex","BTCUSD",1755842580912,0.34,113480.0,113470.0,0.032729]
["bitfinex","BTCUSD",1755842581114,0.48772,113480.0,113470.0,0.032729]
["bitfinex","BTCUSD",1755842581321,0.48772,113480.0,113470.0,0.027509]
["bitfinex","BTCUSD",1755842582194,0.48772,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1755842586620,0.514233,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1755842587227,0.34,113470.0,113460.0,0.07091935]
["bitfinex","BTCUSD",1755842587838,0.366513,113470.0,113460.0,0.07091935]
["bitfinex","BTCUSD",1755842588150,0.35379709,113470.0,113460.0,0.07091935]
["bitfinex","BTCUSD",1755842588942,0.366515,113470.0,113460.0,0.00048131]
["bitfinex","BTCUSD",1755842589150,0.38031257,113470.0,113460.0,0.00148131]
["bitfinex","BTCUSD",1755842589633,0.38031257,113470.0,113460.0,0.00048131]
["bitfinex","BTCUSD",1755842590241,0.38031257,113470.0,113460.0,0.00148131]
["bitfinex","BTCUSD",1755842590455,0.38031257,113470.0,113460.0,0.00048131]
["bitfinex","BTCUSD",1755842590709,5.13637786,113470.0,113440.0,0.07043804]
["bitfinex","BTCUSD",1755842590924,4.897779,113460.0,113440.0,0.07372284]
["bitfinex","BTCUSD",1755842591134,0.34,113450.0,113440.0,0.07052284]
["bitfinex","BTCUSD",1755842591345,0.366518,113450.0,113440.0,0.07052284]
["bitfinex","BTCUSD",1755842591769,0.38031712,113450.0,113440.0,0.07052284]
["bitfinex","BTCUSD",1755842593252,0.38031712,113450.0,113440.0,0.07152284]
["bitfinex","BTCUSD",1755842593660,0.38031712,113450.0,113440.0,0.07252284]
["bitfinex","BTCUSD",1755842594064,0.04031712,113450.0,113440.0,0.07252284]
["bitfinex","BTCUSD",1755842595468,0.04031712,113450.0,113440.0,0.07152284]
["bitfinex","BTCUSD",1755842595888,0.04031712,113450.0,113440.0,0.07472284]
["bitfinex","BTCUSD",1755842596241,0.04031712,113450.0,113440.0,0.07052284]
["bitfinex","BTCUSD",1755842597261,0.40592483,113450.0,113440.0,0.07052284]
["bitfinex","BTCUSD",1755842597466,0.40592483,113450.0,113440.0,8.48e-05]
["bitfinex","BTCUSD",1755842598686,5.15578383,113450.0,113440.0,8.48e-05]
["bitfinex","BTCUSD",1755842599080,5.14198471,113450.0,113440.0,8.48e-05]
["bitfinex","BTCUSD",1755842600065,5.14398471,113450.0,113440.0,8.48e-05]
["bitfinex","BTCUSD",1755842600471,5.14298471,113450.0,113440.0,8.48e-05]
["bitfinex","BTCUSD",1755842601964,5.1567858,113450.0,113440.0,8.48e-05]
["bitfinex","BTCUSD",1755842610120,5.3048658,113450.0,113440.0,8.48e-05]
["bitfinex","BTCUSD",1755842611408,5.33185465,113450.0,113440.0,8.48e-05]
["bitfinex","BTCUSD",1755842611623,5.56459624,113450.0,113440.0,8.48e-05]
["bitfinex","BTCUSD",1755842612078,6.05074964,113450.0,113440.0,8.48e-05]
["bitfinex","BTCUSD",1755842612353,0.39824967,113440.0,113420.0,0.07378804]
["bitfinex","BTCUSD",1755842612511,0.48808,113430.0,113420.0,0.07387281]
["bitfinex","BTCUSD",1755842612617,5.237939,113430.0,113420.0,0.07387281]
["bitfinex","BTCUSD",1755842612956,5.264466,113430.0,113420.0,0.07601281]
["bitfinex","BTCUSD",1755842613158,5.2782685,113430.0,113420.0,0.07601281]
["bitfinex","BTCUSD",1755842613694,5.2782685,113430.0,113420.0,0.07092281]
["bitfinex","BTCUSD",1755842613889,5.33651817,113430.0,113420.0,0.07092281]
["bitfinex","BTCUSD",1755842614428,5.33651817,113430.0,113420.0,0.07387281]
["bitfinex","BTCUSD",1755842614884,5.16144932,113430.0,113420.0,0.07601281]
["bitfinex","BTCUSD",1755842615112,5.2782685,113430.0,113420.0,0.07601281]
["bitfinex","BTCUSD",1755842615578,5.264466,113430.0,113420.0,0.07601281]
["bitfinex","BTCUSD",1755842616301,5.265466,113430.0,113420.0,0.07601281]
["bitfinex","BTCUSD",1755842616761,5.265466,113430.0,113420.0,0.00557477]
["bitfinex","BTCUSD",1755842617833,5.265466,113430.0,113420.0,0.00048477]
["bitfinex","BTCUSD",1755842618059,5.29245485,113430.0,113420.0,0.00048477]
["bitfinex","BTCUSD",1755842618471,5.31148852,113430.0,113420.0,0.00048477]
["bitfinex","BTCUSD",1755842618621,5.38552461,113430.0,113420.0,0.00343477]
["bitfinex","BTCUSD",1755842618972,5.37233904,113430.0,113420.0,0.00343477]
["bitfinex","BTCUSD",1755842621972,5.37233904,113430.0,113420.0,0.00048477]
["bitfinex","BTCUSD",1755842622171,0.34,113420.0,113410.0,0.00335]
["bitfinex","BTCUSD",1755842622420,5.237979,113420.0,113410.0,0.00553807]
["bitfinex","BTCUSD",1755842622804,5.237979,113420.0,113410.0,0.00339807]
["bitfinex","BTCUSD",1755842623012,5.264507,113420.0,113410.0,0.00339807]
["bitfinex","BTCUSD",1755842623212,5.264507,113420.0,113410.0,0.00044807]
["bitfinex","BTCUSD",1755842623386,5.31054313,113420.0,113410.0,0.00144807]
["bitfinex","BTCUSD",1755842623600,5.31674275,113420.0,113410.0,0.00144807]
["bitfinex","BTCUSD",1755842624011,5.34800357,113420.0,113410.0,0.00044807]
["bitfinex","BTCUSD",1755842624637,5.34800357,113420.0,113410.0,0.00339807]
["bitfinex","BTCUSD",1755842625055,5.34900357,113420.0,113410.0,0.00339807]
["bitfinex","BTCUSD",1755842626143,5.34900357,113420.0,113410.0,0.00044807]
["bitfinex","BTCUSD",1755842626350,5.34900357,113420.0,113410.0,0.00339807]
["bitfinex","BTCUSD",1755842626776,5.34900357,113420.0,113410.0,0.00044807]
["bitfinex","BTCUSD",1755842626950,6.02305071,113420.0,113410.0,0.00044807]
["bitfinex","BTCUSD",1755842628625,6.36007428,113420.0,113410.0,0.00044807]
["bitfinex","BTCUSD",1755842629383,6.02305071,113420.0,113410.0,0.00044807]
["bitfinex","BTCUSD",1755842629802,6.36007428,113420.0,113410.0,0.00044807]
["bitfinex","BTCUSD",1755842630371,6.02305071,113420.0,113410.0,0.00044807]
["bitfinex","BTCUSD",1755842632268,6.02305071,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842632850,6.01685109,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842633030,6.02305045,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842633187,6.01685109,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842633425,6.02305045,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842634814,6.36007402,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842635024,6.38392559,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842635241,6.56026133,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842635451,6.5685278,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842635869,6.39219206,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842636076,6.3921926,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842636254,6.0521926,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842636464,6.02834103,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842637726,6.48762818,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842638366,7.00396392,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842638569,7.03095277,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842638783,6.85461703,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842638964,6.82762818,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842639111,6.8276295,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842640539,6.8276295,113420.0,113410.0,0.00341807]
["bitfinex","BTCUSD",1755842641311,6.81316181,113420.0,113410.0,0.00341807]
["bitfinex","BTCUSD",1755842641541,6.4906123,113420.0,113410.0,0.00341807]
["bitfinex","BTCUSD",1755842641975,6.49061351,113420.0,113410.0,0.00341807]
["bitfinex","BTCUSD",1755842642796,6.79637626,113420.0,113410.0,0.00341807]
["bitfinex","BTCUSD",1755842643206,6.81025963,113420.0,113410.0,0.00341807]
["bitfinex","BTCUSD",1755842644049,6.81025963,113420.0,113410.0,0.00543807]
["bitfinex","BTCUSD",1755842644242,6.47323606,113420.0,113410.0,0.00543807]
["bitfinex","BTCUSD",1755842644501,7.82146378,113420.0,113410.0,0.00543807]
["bitfinex","BTCUSD",1755842645636,7.67334378,113420.0,113410.0,0.00543807]
["bitfinex","BTCUSD",1755842645850,7.33518778,113420.0,113410.0,0.00543807]
["bitfinex","BTCUSD",1755842646061,7.3664486,113420.0,113410.0,0.00543807]
["bitfinex","BTCUSD",1755842646301,7.39030017,113420.0,113410.0,0.00543807]
["bitfinex","BTCUSD",1755842647887,7.39030017,113420.0,113410.0,0.00341807]
["bitfinex","BTCUSD",1755842648094,7.90047204,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842648303,7.87657777,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842648938,8.05291351,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842649386,7.87657777,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842649882,8.05291351,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842650563,8.05292211,113420.0,113410.0,0.00048807]
["bitfinex","BTCUSD",1755842650787,7.87662637,113420.0,113410.0,0.00341807]
["bitfinex","BTCUSD",1755842651013,8.05292211,113420.0,113410.0,0.00341807]
["bitfinex","BTCUSD",1755842651230,0.34,113410.0,113400.0,0.0009]
["bitfinex","BTCUSD",1755842651502,5.60027946,113410.0,113400.0,0.00306455]
["bitfinex","BTCUSD",1755842652112,5.64061686,113410.0,113400.0,0.00306455]
["bitfinex","BTCUSD",1755842653281,5.64061686,113410.0,113400.0,0.00599455]
["bitfinex","BTCUSD",1755842653852,7.32584591,113410.0,113400.0,0.00599455]
["bitfinex","BTCUSD",1755842654386,7.32584591,113410.0,113400.0,0.00699455]
["bitfinex","BTCUSD",1755842656568,7.17772591,113410.0,113400.0,0.00699455]
["bitfinex","BTCUSD",1755842656910,7.32584591,113410.0,113400.0,0.00699455]
["bitfinex","BTCUSD",1755842659681,7.38751854,113410.0,113400.0,0.00699455]
["bitfinex","BTCUSD",1755842659884,7.39373115,113410.0,113400.0,0.00699455]
["bitfinex","BTCUSD",1755842661153,7.39571115,113410.0,113400.0,0.00699455]
["bitfinex","BTCUSD",1755842661609,7.40399619,113410.0,113400.0,0.00699455]
["bitfinex","BTCUSD",1755842662476,7.40399619,113410.0,113400.0,0.00497455]
["bitfinex","BTCUSD",1755842662691,7.43525701,113410.0,113400.0,0.00497455]
["bitfinex","BTCUSD",1755842663286,7.43525701,113410.0,113400.0,0.00204455]
["bitfinex","BTCUSD",1755842663697,7.43327701,113410.0,113400.0,0.00415455]
["bitfinex","BTCUSD",1755842663897,7.43327701,113410.0,113400.0,0.00732455]
["bitfinex","BTCUSD",1755842664372,6.42213958,113410.0,113400.0,0.00732455]
["bitfinex","BTCUSD",1755842665336,6.39087876,113410.0,113400.0,0.00732455]
["bitfinex","BTCUSD",1755842665901,6.39088267,113410.0,113400.0,0.00732455]
["bitfinex","BTCUSD",1755842668753,6.05088267,113410.0,113400.0,0.00732455]
["bitfinex","BTCUSD",1755842669052,6.05088814,113410.0,113400.0,0.00732455]
["bitfinex","BTCUSD",1755842669254,6.05088996,113410.0,113400.0,0.00732455]
["bitfinex","BTCUSD",1755842669596,6.05088999,113410.0,113400.0,0.00732455]
["bitfinex","BTCUSD",1755842670666,6.39088999,113410.0,113400.0,0.00732455]
["bitfinex","BTCUSD",1755842672241,6.39287006,113410.0,113400.0,0.00732455]
["bitfinex","BTCUSD",1755842673544,6.39089006,113410.0,113400.0,0.00732455]
["bitfinex","BTCUSD",1755842674343,6.39287006,113410.0,113400.0,0.00732455]
["bitfinex","BTCUSD",1755842677086,6.39089006,113410.0,113400.0,0.00732455]
["bitfinex","BTCUSD",1755842678361,6.39089,113410.0,113400.0,0.00732455]
["bitfinex","BTCUSD",1755842680325,6.39287,113410.0,113400.0,0.00732455]
["bitfinex","BTCUSD",1755842681552,6.39286953,113410.0,113400.0,0.00732455]
["bitfinex","BTCUSD",1755842683391,6.39088953,113410.0,113400.0,0.00732455]
["bitfinex","BTCUSD",1755842683600,6.39286953,113410.0,113400.0,0.00732455]
["bitfinex","BTCUSD",1755842687587,6.38457873,113410.0,113400.0,0.00732455]
["bitfinex","BTCUSD",1755842687799,6.3928689,113410.0,113400.0,0.00732455]
["bitfinex","BTCUSD",1755842689434,7.40400633,113410.0,113400.0,0.00204455]
["bitfinex","BTCUSD",1755842690696,7.40400628,113410.0,113400.0,0.00204455]
["bitfinex","BTCUSD",1755842691761,7.40500628,113410.0,113400.0,0.00204455]
["bitfinex","BTCUSD",1755842692009,7.46229137,113410.0,113400.0,0.00204455]
["bitfinex","BTCUSD",1755842692220,7.46229137,113410.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755842692221,0.70094008,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755842692427,5.62602398,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755842692636,7.31125303,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755842693077,7.31389376,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755842694380,7.31389376,113400.0,113390.0,0.0014]
["bitfinex","BTCUSD",1755842694594,7.31389376,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755842694806,7.31489376,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755842695438,7.32318104,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755842695660,0.34,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755842695931,5.70123053,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842696359,5.72776853,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842696571,7.41299758,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842696795,7.40677996,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842697009,7.41299085,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842697262,7.41299085,113380.0,113370.0,0.00154461]
["bitfinex","BTCUSD",1755842697740,7.41299085,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842698167,7.40777996,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842698588,7.40877996,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842699200,7.42258859,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842699408,7.40354131,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842700893,7.41187505,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842701102,7.45482695,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842701316,7.43093268,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842701532,7.42880268,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842701966,5.36710326,113380.0,113370.0,0.00563461]
["bitfinex","BTCUSD",1755842702181,7.37228049,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842702429,7.37228049,113380.0,113370.0,0.00264461]
["bitfinex","BTCUSD",1755842702640,7.37228049,113380.0,113370.0,0.00563461]
["bitfinex","BTCUSD",1755842702850,6.35918306,113380.0,113370.0,0.00563461]
["bitfinex","BTCUSD",1755842703703,6.35818306,113380.0,113370.0,0.00563461]
["bitfinex","BTCUSD",1755842703915,6.35718306,113380.0,113370.0,0.00563461]
["bitfinex","BTCUSD",1755842708060,6.20922306,113380.0,113370.0,0.00563461]
["bitfinex","BTCUSD",1755842708272,6.01738306,113380.0,113370.0,0.00563461]
["bitfinex","BTCUSD",1755842708717,6.35738306,113380.0,113370.0,0.00563461]
["bitfinex","BTCUSD",1755842708979,6.20922306,113380.0,113370.0,0.00563461]
["bitfinex","BTCUSD",1755842709209,6.35738306,113380.0,113370.0,0.00563461]
["bitfinex","BTCUSD",1755842710528,0.78528941,113380.0,113370.0,0.00563461]
["bitfinex","BTCUSD",1755842710670,0.93344941,113380.0,113370.0,0.00563461]
["bitfinex","BTCUSD",1755842710873,1.27051219,113380.0,113370.0,0.00663461]
["bitfinex","BTCUSD",1755842711892,0.93344941,113380.0,113370.0,0.00663461]
["bitfinex","BTCUSD",1755842713005,1.27051219,113380.0,113370.0,0.00663461]
["bitfinex","BTCUSD",1755842715798,1.27247219,113380.0,113370.0,0.00663461]
["bitfinex","BTCUSD",1755842716018,1.27247219,113380.0,113370.0,0.00154461]
["bitfinex","BTCUSD",1755842716913,1.32762728,113380.0,113370.0,0.00154461]
["bitfinex","BTCUSD",1755842717571,1.30586301,113380.0,113370.0,0.00154461]
["bitfinex","BTCUSD",1755842718036,6.05572201,113380.0,113370.0,0.00154461]
["bitfinex","BTCUSD",1755842718456,6.05359201,113380.0,113370.0,0.00154461]
["bitfinex","BTCUSD",1755842718704,6.05359201,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842721697,6.41667906,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842721922,6.43574517,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842722421,6.44195254,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842722648,6.42814391,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842723090,6.91459581,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842723584,7.09099376,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842723801,7.12314189,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842724021,7.10865658,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842724207,7.12314406,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842724360,7.12414406,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842724549,7.12514406,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842724770,7.12414406,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842724973,7.12614406,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842725176,7.18427229,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842725371,7.00787434,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842725685,6.970169,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842726349,7.14656695,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842727151,7.14856695,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842727355,7.17246122,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842727543,7.1890124,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842727793,7.18901017,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842728524,7.21401017,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842728743,7.1901159,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842728960,7.20392728,113380.0,113370.0,0.00054461]
["bitfinex","BTCUSD",1755842729182,7.20392728,113380.0,113370.0,0.00058461]
["bitfinex","BTCUSD",1755842730056,7.20392555,113380.0,113370.0,0.00058461]
["bitfinex","BTCUSD",1755842730277,7.20391957,113380.0,113370.0,0.00058461]
["bitfinex","BTCUSD",1755842732896,7.17265875,113380.0,113370.0,0.00058461]
["bitfinex","BTCUSD",1755842733075,7.15610757,113380.0,113370.0,0.00058461]
["bitfinex","BTCUSD",1755842733285,7.17264432,113380.0,113370.0,0.00058461]
["bitfinex","BTCUSD",1755842734041,7.1726432,113380.0,113370.0,0.00058461]
["bitfinex","BTCUSD",1755842736302,7.17263938,113380.0,113370.0,0.00058461]
["bitfinex","BTCUSD",1755842737769,6.84808143,113380.0,113370.0,0.00058461]
["bitfinex","BTCUSD",1755842738019,6.96923143,113380.0,113370.0,0.00058461]
["bitfinex","BTCUSD",1755842738181,6.96923143,113380.0,113370.0,0.00570461]
["bitfinex","BTCUSD",1755842738399,6.96923143,113380.0,113370.0,0.00355461]
["bitfinex","BTCUSD",1755842738617,6.96923143,113380.0,113370.0,0.00058461]
["bitfinex","BTCUSD",1755842739455,6.96923143,113380.0,113370.0,0.00570461]
["bitfinex","BTCUSD",1755842739456,6.82095143,113380.0,113370.0,0.00570461]
["bitfinex","BTCUSD",1755842739656,6.96919143,113380.0,113370.0,0.00570461]
["bitfinex","BTCUSD",1755842741213,6.96919143,113380.0,113370.0,0.00058461]
["bitfinex","BTCUSD",1755842741872,0.34,113370.0,113360.0,0.00337]
["bitfinex","BTCUSD",1755842742090,6.27665656,113370.0,113360.0,0.00337]
["bitfinex","BTCUSD",1755842742321,6.29319556,113370.0,113360.0,0.00337]
["bitfinex","BTCUSD",1755842742539,6.52741273,113370.0,113350.0,0.00387]
["bitfinex","BTCUSD",1755842742785,6.30456243,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842742995,6.34835123,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842743211,6.35402123,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842743418,6.36782308,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842743633,6.36569308,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842744733,6.34179881,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842745922,6.00473603,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842746562,5.97347521,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842746771,5.97347521,113360.0,113350.0,0.00602]
["bitfinex","BTCUSD",1755842748452,5.97347521,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842748893,6.14990428,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842749075,6.15203428,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842749271,6.83661692,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842749917,7.01304599,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842750135,7.0368655,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842750344,7.0378655,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842750519,7.02405314,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842750723,7.02305314,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842750924,7.02405314,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842751306,7.02305314,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842751515,6.81712325,113360.0,113350.0,0.00606]
["bitfinex","BTCUSD",1755842751671,6.46559945,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842751876,6.81715123,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842752078,6.831964,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842752434,7.00839307,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842753091,7.00839307,113360.0,113350.0,0.00409]
["bitfinex","BTCUSD",1755842753469,6.831964,113360.0,113350.0,0.00606]
["bitfinex","BTCUSD",1755842754173,7.00839307,113360.0,113350.0,0.00606]
["bitfinex","BTCUSD",1755842754604,7.00839307,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842755080,6.831964,113360.0,113350.0,0.0009]
["bitfinex","BTCUSD",1755842755295,6.831964,113360.0,113350.0,0.00606]
["bitfinex","BTCUSD",1755842755511,7.00839307,113360.0,113350.0,0.00409]
["bitfinex","BTCUSD",1755842755910,6.829984,113360.0,113350.0,0.00606]
["bitfinex","BTCUSD",1755842756585,6.49292122,113360.0,113350.0,0.00606]
["bitfinex","BTCUSD",1755842756950,6.49292122,113360.0,113350.0,0.00588527]
["bitfinex","BTCUSD",1755842757365,6.49490122,113360.0,113350.0,0.00588527]
["bitfinex","BTCUSD",1755842759422,6.47213317,113360.0,113350.0,0.00588527]
["bitfinex","BTCUSD",1755842759638,6.46385374,113360.0,113350.0,0.00588527]
["bitfinex","BTCUSD",1755842760021,5.48914966,113360.0,113350.0,0.00588527]
["bitfinex","BTCUSD",1755842760272,5.98361087,113360.0,113350.0,0.00588527]
["bitfinex","BTCUSD",1755842760479,5.97529244,113360.0,113350.0,0.00588527]
["bitfinex","BTCUSD",1755842760704,5.97533244,113360.0,113350.0,0.00588527]
["bitfinex","BTCUSD",1755842760928,5.84897707,113360.0,113350.0,0.00588527]
["bitfinex","BTCUSD",1755842761141,5.83343561,113360.0,113350.0,0.00588527]
["bitfinex","BTCUSD",1755842761411,0.8782896,113360.0,113350.0,0.00588527]
["bitfinex","BTCUSD",1755842761662,0.37297122,113360.0,113350.0,0.00588527]
["bitfinex","BTCUSD",1755842761894,0.50007555,113360.0,113350.0,0.02333429]
["bitfinex","BTCUSD",1755842762122,0.84007555,113360.0,113350.0,0.02333429]
["bitfinex","BTCUSD",1755842762336,0.84207555,113360.0,113350.0,0.09377233]
["bitfinex","BTCUSD",1755842762540,0.84107555,113360.0,113350.0,0.10602384]
["bitfinex","BTCUSD",1755842762749,0.84007555,113360.0,113350.0,0.10602384]
["bitfinex","BTCUSD",1755842763155,0.69087555,113360.0,113350.0,0.10902384]
["bitfinex","BTCUSD",1755842763359,0.84011555,113360.0,113350.0,0.10902384]
["bitfinex","BTCUSD",1755842764394,0.84011555,113360.0,113350.0,0.11302384]
["bitfinex","BTCUSD",1755842765417,0.84007555,113360.0,113350.0,0.11302384]
["bitfinex","BTCUSD",1755842765951,0.69087555,113360.0,113350.0,0.11302384]
["bitfinex","BTCUSD",1755842766176,0.84003555,113360.0,113350.0,0.11302384]
["bitfinex","BTCUSD",1755842768464,0.83999555,113360.0,113350.0,0.0425858]
["bitfinex","BTCUSD",1755842768680,0.83999555,113360.0,113350.0,0.03033429]
["bitfinex","BTCUSD",1755842768826,0.83995555,113360.0,113350.0,0.03033429]
["bitfinex","BTCUSD",1755842771576,0.69087555,113360.0,113350.0,0.03033429]
["bitfinex","BTCUSD",1755842771839,0.83991555,113360.0,113350.0,0.03033429]
["bitfinex","BTCUSD",1755842773894,0.35381277,113360.0,113350.0,0.03033429]
["bitfinex","BTCUSD",1755842774102,0.83983555,113360.0,113350.0,0.03624199]
["bitfinex","BTCUSD",1755842774771,0.35381277,113360.0,113350.0,0.03624199]
["bitfinex","BTCUSD",1755842775010,0.83987555,113360.0,113350.0,0.03624199]
["bitfinex","BTCUSD",1755842775210,0.69087555,113360.0,113350.0,0.03624199]
["bitfinex","BTCUSD",1755842775820,0.35381277,113360.0,113350.0,0.03624199]
["bitfinex","BTCUSD",1755842776025,0.69087555,113360.0,113350.0,0.03624199]
["bitfinex","BTCUSD",1755842776438,0.33706278,113360.0,113350.0,0.03624199]
["bitfinex","BTCUSD",1755842776990,0.149,113370.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755842777197,0.48606278,113370.0,113360.0,0.02281812]
["bitfinex","BTCUSD",1755842777377,0.48606278,113370.0,113360.0,0.02817812]
["bitfinex","BTCUSD",1755842777830,0.35456278,113370.0,113360.0,0.02817812]
["bitfinex","BTCUSD",1755842778481,0.35456278,113370.0,113360.0,0.03017812]
["bitfinex","BTCUSD",1755842778692,0.35456278,113370.0,113360.0,0.03317812]
["bitfinex","BTCUSD",1755842779109,0.69456278,113370.0,113360.0,0.03117812]
["bitfinex","BTCUSD",1755842779289,0.69456278,113370.0,113360.0,0.02817812]
["bitfinex","BTCUSD",1755842779745,0.69456278,113370.0,113360.0,0.03217812]
["bitfinex","BTCUSD",1755842779959,0.70837004,113370.0,113360.0,0.03217812]
["bitfinex","BTCUSD",1755842780614,0.70837004,113370.0,113360.0,0.03538348]
["bitfinex","BTCUSD",1755842781034,0.70837004,113370.0,113360.0,0.03438348]
["bitfinex","BTCUSD",1755842781458,0.70837004,113370.0,113360.0,0.03638348]
["bitfinex","BTCUSD",1755842782695,0.37130726,113370.0,113360.0,0.03638348]
["bitfinex","BTCUSD",1755842782908,0.37130726,113370.0,113360.0,0.03858884]
["bitfinex","BTCUSD",1755842783184,0.04265511,113370.0,113360.0,0.48171791]
["bitfinex","BTCUSD",1755842783408,0.04265511,113370.0,113360.0,0.47730719]
["bitfinex","BTCUSD",1755842783614,0.38265511,113370.0,113360.0,0.50383719]
["bitfinex","BTCUSD",1755842784256,0.38265511,113370.0,113360.0,0.50183719]
["bitfinex","BTCUSD",1755842784499,0.38265511,113370.0,113360.0,0.32940812]
["bitfinex","BTCUSD",1755842784679,0.38265511,113370.0,113360.0,0.50183719]
["bitfinex","BTCUSD",1755842785036,0.38265511,113370.0,113360.0,0.50283719]
["bitfinex","BTCUSD",1755842786052,0.36884785,113370.0,113360.0,0.50283719]
["bitfinex","BTCUSD",1755842786757,0.33719003,113380.0,113360.0,0.50283719]
["bitfinex","BTCUSD",1755842787020,0.33719003,113380.0,113370.0,0.00762032]
["bitfinex","BTCUSD",1755842787369,0.33719003,113380.0,113370.0,0.00977032]
["bitfinex","BTCUSD",1755842787608,0.34857029,113380.0,113370.0,0.06049507]
["bitfinex","BTCUSD",1755842788807,0.68857029,113380.0,113370.0,0.06349507]
["bitfinex","BTCUSD",1755842789014,0.70237645,113380.0,113370.0,0.06349507]
["bitfinex","BTCUSD",1755842789871,0.70237645,113380.0,113370.0,0.06128991]
["bitfinex","BTCUSD",1755842792093,0.70237645,113380.0,113370.0,0.21004991]
["bitfinex","BTCUSD",1755842792325,0.70237645,113380.0,113370.0,0.20784475]
["bitfinex","BTCUSD",1755842792959,0.70237645,113380.0,113370.0,0.47454475]
["bitfinex","BTCUSD",1755842794740,0.36531367,113380.0,113370.0,0.47454475]
["bitfinex","BTCUSD",1755842794968,0.36531367,113380.0,113370.0,0.66840728]
["bitfinex","BTCUSD",1755842795170,0.36531367,113380.0,113370.0,0.69493528]
["bitfinex","BTCUSD",1755842795760,0.36531367,113380.0,113370.0,0.69193528]
["bitfinex","BTCUSD",1755842797582,0.36531367,113380.0,113370.0,0.51552177]
["bitfinex","BTCUSD",1755842798370,0.36531367,113380.0,113370.0,0.69493528]
["bitfinex","BTCUSD",1755842798536,0.36531367,113380.0,113370.0,0.52152177]
["bitfinex","BTCUSD",1755842798748,0.36531367,113380.0,113370.0,0.51852177]
["bitfinex","BTCUSD",1755842799156,0.36531367,113380.0,113370.0,0.69893528]
["bitfinex","BTCUSD",1755842799394,0.36531367,113380.0,113370.0,0.52252177]
["bitfinex","BTCUSD",1755842800575,0.70446645,113380.0,113370.0,0.52252177]
["bitfinex","BTCUSD",1755842800787,0.70743645,113380.0,113370.0,0.36840177]
["bitfinex","BTCUSD",1755842800987,0.70743645,113380.0,113370.0,0.51700177]
["bitfinex","BTCUSD",1755842801197,0.70446645,113380.0,113370.0,0.46627702]
["bitfinex","BTCUSD",1755842801399,0.70446645,113380.0,113370.0,0.46842702]
["bitfinex","BTCUSD",1755842801803,0.70446645,113380.0,113370.0,0.47163702]
["bitfinex","BTCUSD",1755842802253,0.70446645,113380.0,113370.0,0.46842702]
["bitfinex","BTCUSD",1755842802472,0.70446645,113380.0,113370.0,0.31982702]
["bitfinex","BTCUSD",1755842802682,0.70743645,113380.0,113370.0,0.46627702]
["bitfinex","BTCUSD",1755842803748,0.70743645,113380.0,113370.0,0.43974902]
["bitfinex","BTCUSD",1755842805002,0.70743645,113380.0,113370.0,0.43674902]
["bitfinex","BTCUSD",1755842805205,0.70743645,113380.0,113370.0,0.43474902]
["bitfinex","BTCUSD",1755842805409,0.70743645,113380.0,113370.0,0.43774902]
["bitfinex","BTCUSD",1755842805809,0.70743645,113380.0,113370.0,0.48404944]
["bitfinex","BTCUSD",1755842806227,0.70743645,113380.0,113370.0,0.43774902]
["bitfinex","BTCUSD",1755842807865,0.36740367,113380.0,113370.0,0.43774902]
["bitfinex","BTCUSD",1755842808070,0.02740367,113380.0,113370.0,0.44292902]
["bitfinex","BTCUSD",1755842808430,0.36446645,113380.0,113370.0,0.44292902]
["bitfinex","BTCUSD",1755842808840,0.02740367,113380.0,113370.0,0.44292902]
["bitfinex","BTCUSD",1755842809040,0.02740367,113380.0,113370.0,0.50805455]
["bitfinex","BTCUSD",1755842809041,0.02531367,113380.0,113370.0,0.50805455]
["bitfinex","BTCUSD",1755842809976,0.36237645,113380.0,113370.0,0.50805455]
["bitfinex","BTCUSD",1755842810847,0.02531367,113380.0,113370.0,0.50805455]
["bitfinex","BTCUSD",1755842812107,0.02531367,113380.0,113370.0,0.53458255]
["bitfinex","BTCUSD",1755842813137,0.02531367,113380.0,113370.0,0.5344555]
["bitfinex","BTCUSD",1755842813569,0.36237645,113380.0,113370.0,0.5344555]
["bitfinex","BTCUSD",1755842814578,0.02531367,113380.0,113370.0,0.5344555]
["bitfinex","BTCUSD",1755842814791,0.36237645,113380.0,113370.0,0.5344555]
["bitfinex","BTCUSD",1755842815952,0.02531367,113380.0,113370.0,0.71086901]
["bitfinex","BTCUSD",1755842816165,0.68857029,113380.0,113370.0,0.5344555]
["bitfinex","BTCUSD",1755842816373,0.68857029,113380.0,113370.0,0.71086901]
["bitfinex","BTCUSD",1755842818934,0.35150751,113380.0,113370.0,0.71086901]
["bitfinex","BTCUSD",1755842819109,0.70237551,113380.0,113370.0,0.77874901]
["bitfinex","BTCUSD",1755842821875,0.02531273,113380.0,113370.0,0.77874901]
["bitfinex","BTCUSD",1755842822783,0.02531273,113380.0,113370.0,0.77574901]
["bitfinex","BTCUSD",1755842822952,0.02531273,113380.0,113370.0,0.77374901]
["bitfinex","BTCUSD",1755842824101,0.02531273,113380.0,113370.0,0.77674901]
["bitfinex","BTCUSD",1755842824507,0.02531273,113380.0,113370.0,0.77574901]
["bitfinex","BTCUSD",1755842824716,0.36237551,113380.0,113370.0,0.5993355]
["bitfinex","BTCUSD",1755842824976,0.36237551,113380.0,113370.0,0.77974901]
["bitfinex","BTCUSD",1755842825183,0.02531273,113380.0,113370.0,0.77974901]
["bitfinex","BTCUSD",1755842825401,0.36237551,113380.0,113370.0,0.77974901]
["bitfinex","BTCUSD",1755842825815,0.02531273,113380.0,113370.0,0.77974901]
["bitfinex","BTCUSD",1755842826685,0.36440551,113380.0,113370.0,0.5979155]
["bitfinex","BTCUSD",1755842826889,0.36440551,113380.0,113370.0,0.77432901]
["bitfinex","BTCUSD",1755842827094,0.36440551,113380.0,113370.0,0.77950901]
["bitfinex","BTCUSD",1755842828425,0.12939893,113380.0,113370.0,0.77950901]
["bitfinex","BTCUSD",1755842828627,0.34,113390.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1755842828886,0.67914094,113390.0,113380.0,0.09714482]
["bitfinex","BTCUSD",1755842829119,0.69294524,113390.0,113380.0,0.09714482]
["bitfinex","BTCUSD",1755842829326,0.69294524,113390.0,113380.0,0.12366982]
["bitfinex","BTCUSD",1755842830397,0.71335473,113390.0,113380.0,0.12366982]
["bitfinex","BTCUSD",1755842831041,0.71335473,113390.0,113380.0,0.12466982]
["bitfinex","BTCUSD",1755842831461,0.71335473,113390.0,113380.0,0.39124277]
["bitfinex","BTCUSD",1755842831690,0.71335473,113390.0,113380.0,0.39424277]
["bitfinex","BTCUSD",1755842832954,0.71335473,113390.0,113380.0,0.39626277]
["bitfinex","BTCUSD",1755842833170,0.71132473,113390.0,113380.0,0.39942277]
["bitfinex","BTCUSD",1755842833380,0.71335473,113390.0,113380.0,0.39942277]
["bitfinex","BTCUSD",1755842833852,0.37426195,113390.0,113380.0,0.57582072]
["bitfinex","BTCUSD",1755842834515,0.37426195,113390.0,113380.0,0.54929572]
["bitfinex","BTCUSD",1755842835379,0.37426195,113390.0,113380.0,0.63618047]
["bitfinex","BTCUSD",1755842835886,0.03426195,113390.0,113380.0,0.99976525]
["bitfinex","BTCUSD",1755842836377,0.03426195,113390.0,113380.0,0.65970247]
["bitfinex","BTCUSD",1755842836757,0.01385246,113390.0,113380.0,0.66270247]
["bitfinex","BTCUSD",1755842836989,0.01385246,113390.0,113380.0,0.66170247]
["bitfinex","BTCUSD",1755842837617,0.01385246,113390.0,113380.0,1.02376525]
["bitfinex","BTCUSD",1755842837829,4.816e-05,113390.0,113380.0,1.02376525]
["bitfinex","BTCUSD",1755842838044,4.816e-05,113390.0,113380.0,0.7571923]
["bitfinex","BTCUSD",1755842838454,4.816e-05,113390.0,113380.0,0.7541923]
["bitfinex","BTCUSD",1755842838576,4.816e-05,113390.0,113380.0,0.7551923]
["bitfinex","BTCUSD",1755842838768,4.816e-05,113390.0,113380.0,0.7581923]
["bitfinex","BTCUSD",1755842839375,4.816e-05,113390.0,113380.0,0.7541923]
["bitfinex","BTCUSD",1755842839591,4.816e-05,113390.0,113380.0,0.8091923]
["bitfinex","BTCUSD",1755842840004,4.816e-05,113390.0,113380.0,1.07576525]
["bitfinex","BTCUSD",1755842840204,4.816e-05,113390.0,113380.0,1.07876525]
["bitfinex","BTCUSD",1755842841051,4.816e-05,113390.0,113380.0,0.73870247]
["bitfinex","BTCUSD",1755842841261,4.816e-05,113390.0,113380.0,1.07976525]
["bitfinex","BTCUSD",1755842841456,4.816e-05,113390.0,113380.0,1.07576525]
["bitfinex","BTCUSD",1755842841661,4.816e-05,113390.0,113380.0,1.07076525]
["bitfinex","BTCUSD",1755842841881,4.816e-05,113390.0,113380.0,1.08176525]
["bitfinex","BTCUSD",1755842842473,4.816e-05,113390.0,113380.0,1.07576525]
["bitfinex","BTCUSD",1755842842860,4.816e-05,113390.0,113380.0,1.08276525]
["bitfinex","BTCUSD",1755842843274,0.01380062,113400.0,113390.0,0.5353562]
["bitfinex","BTCUSD",1755842843477,0.01380062,113400.0,113390.0,0.8627206]
["bitfinex","BTCUSD",1755842844052,0.01380062,113400.0,113390.0,1.22630038]
["bitfinex","BTCUSD",1755842844476,0.01380062,113400.0,113390.0,1.23030038]
["bitfinex","BTCUSD",1755842845193,0.01380062,113400.0,113390.0,1.23630038]
["bitfinex","BTCUSD",1755842845424,0.01380062,113400.0,113390.0,0.8992376]
["bitfinex","BTCUSD",1755842847869,0.01380062,113400.0,113390.0,0.9077376]
["bitfinex","BTCUSD",1755842849295,0.69769405,113420.0,113410.0,0.19380031]
["bitfinex","BTCUSD",1755842849492,0.69969405,113420.0,113410.0,0.49606092]
["bitfinex","BTCUSD",1755842850192,1.03983683,113420.0,113410.0,0.29668719]
["bitfinex","BTCUSD",1755842850421,1.03983683,113420.0,113410.0,0.27923817]
["bitfinex","BTCUSD",1755842850655,1.03983683,113420.0,113410.0,0.42975817]
["bitfinex","BTCUSD",1755842850880,1.03983683,113420.0,113410.0,0.28123817]
["bitfinex","BTCUSD",1755842851109,1.03983683,113420.0,113410.0,0.42975817]
["bitfinex","BTCUSD",1755842851576,0.70277405,113420.0,113410.0,0.48351799]
["bitfinex","BTCUSD",1755842851834,0.70277405,113420.0,113410.0,0.50096701]
["bitfinex","BTCUSD",1755842852058,0.70277405,113420.0,113410.0,0.49496701]
["bitfinex","BTCUSD",1755842852311,0.70277405,113420.0,113410.0,0.47045301]
["bitfinex","BTCUSD",1755842852551,0.36571127,113420.0,113410.0,0.47045301]
["bitfinex","BTCUSD",1755842852781,0.70277405,113420.0,113410.0,0.47045301]
["bitfinex","BTCUSD",1755842854448,0.70377405,113420.0,113410.0,0.47045301]
["bitfinex","BTCUSD",1755842854834,0.70377405,113420.0,113410.0,0.42069319]
["bitfinex","BTCUSD",1755842855078,1.04083683,113420.0,113410.0,0.16804902]
["bitfinex","BTCUSD",1755842855540,1.04083683,113420.0,113410.0,0.01944902]
["bitfinex","BTCUSD",1755842855764,1.0649795,113420.0,113410.0,0.16804902]
["bitfinex","BTCUSD",1755842855979,1.04083683,113420.0,113410.0,0.01944902]
["bitfinex","BTCUSD",1755842856874,1.04083683,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755842856875,1.18951683,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755842857115,1.04083683,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755842857340,1.0649795,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755842857572,1.07209765,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755842857795,1.04083683,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755842859182,6.12775861,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755842859422,0.34,113410.0,113390.0,0.21911804]
["bitfinex","BTCUSD",1755842859648,1.01612556,113400.0,113390.0,0.07043804]
["bitfinex","BTCUSD",1755842859867,1.01920556,113400.0,113390.0,0.08788706]
["bitfinex","BTCUSD",1755842860088,1.03301035,113400.0,113390.0,0.08788706]
["bitfinex","BTCUSD",1755842861195,1.03501035,113400.0,113390.0,0.08788706]
["bitfinex","BTCUSD",1755842861622,1.03193035,113400.0,113390.0,0.09009183]
["bitfinex","BTCUSD",1755842861832,1.03193035,113400.0,113390.0,0.11428001]
["bitfinex","BTCUSD",1755842862276,1.03501035,113400.0,113390.0,0.11528001]
["bitfinex","BTCUSD",1755842862698,1.03501035,113400.0,113390.0,0.11428001]
["bitfinex","BTCUSD",1755842863268,1.03301035,113400.0,113390.0,0.09009183]
["bitfinex","BTCUSD",1755842863477,1.03093035,113400.0,113390.0,0.09009183]
["bitfinex","BTCUSD",1755842863886,1.03093035,113400.0,113390.0,0.35679183]
["bitfinex","BTCUSD",1755842864049,1.03093035,113400.0,113390.0,0.35458706]
["bitfinex","BTCUSD",1755842864709,1.03093035,113400.0,113390.0,0.35658706]
["bitfinex","BTCUSD",1755842864906,1.03093035,113400.0,113390.0,0.38511654]
["bitfinex","BTCUSD",1755842865528,1.03093035,113400.0,113390.0,0.35658706]
["bitfinex","BTCUSD",1755842867421,1.03093035,113400.0,113390.0,0.36176706]
["bitfinex","BTCUSD",1755842869377,1.03093035,113400.0,113390.0,0.28614902]
["bitfinex","BTCUSD",1755842869850,1.03093035,113400.0,113390.0,0.01944902]
["bitfinex","BTCUSD",1755842870063,1.03093035,113400.0,113390.0,0.02462902]
["bitfinex","BTCUSD",1755842870277,1.03093035,113400.0,113390.0,0.04195992]
["bitfinex","BTCUSD",1755842870718,1.03093035,113400.0,113390.0,0.04416469]
["bitfinex","BTCUSD",1755842871137,0.35680479,113400.0,113390.0,0.04195992]
["bitfinex","BTCUSD",1755842871349,1.03093035,113400.0,113390.0,0.04195992]
["bitfinex","BTCUSD",1755842871566,1.03093035,113400.0,113390.0,0.01944902]
["bitfinex","BTCUSD",1755842874670,1.03395035,113400.0,113390.0,0.16820902]
["bitfinex","BTCUSD",1755842875886,1.03395035,113400.0,113390.0,0.43490902]
["bitfinex","BTCUSD",1755842878597,1.03093035,113400.0,113390.0,0.28614902]
["bitfinex","BTCUSD",1755842879256,1.03395035,113400.0,113390.0,0.28614902]
["bitfinex","BTCUSD",1755842880573,1.03093035,113400.0,113390.0,0.28614902]
["bitfinex","BTCUSD",1755842881260,1.02893035,113400.0,113390.0,0.33512192]
["bitfinex","BTCUSD",1755842881476,1.03093035,113400.0,113390.0,0.33512192]
["bitfinex","BTCUSD",1755842881678,1.03093035,113400.0,113390.0,0.28614902]
["bitfinex","BTCUSD",1755842882540,1.03395035,113400.0,113390.0,0.43474902]
["bitfinex","BTCUSD",1755842882963,1.03093035,113400.0,113390.0,0.43474902]
["bitfinex","BTCUSD",1755842883586,1.03395035,113400.0,113390.0,0.43474902]
["bitfinex","BTCUSD",1755842884001,1.03093035,113400.0,113390.0,0.43474902]
["bitfinex","BTCUSD",1755842884208,1.02893035,113400.0,113390.0,0.43992902]
["bitfinex","BTCUSD",1755842884857,1.02926035,113400.0,113390.0,0.43474902]
["bitfinex","BTCUSD",1755842885922,1.03225035,113400.0,113390.0,0.43474902]
["bitfinex","BTCUSD",1755842886182,1.03225035,113400.0,113390.0,0.28614902]
["bitfinex","BTCUSD",1755842886183,1.54241461,113400.0,113390.0,0.28614902]
["bitfinex","BTCUSD",1755842886401,1.54241461,113400.0,113390.0,0.2687]
["bitfinex","BTCUSD",1755842886617,1.51815313,113400.0,113390.0,0.2687]
["bitfinex","BTCUSD",1755842887731,1.51815313,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1755842890424,1.50434834,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1755842891080,0.34,113390.0,113370.0,0.42242706]
["bitfinex","BTCUSD",1755842891315,1.01612556,113380.0,113370.0,0.50343522]
["bitfinex","BTCUSD",1755842891521,1.01914556,113380.0,113370.0,0.50343522]
["bitfinex","BTCUSD",1755842892613,1.01612556,113380.0,113370.0,0.50343522]
["bitfinex","BTCUSD",1755842893454,1.01612556,113380.0,113370.0,0.50543522]
["bitfinex","BTCUSD",1755842893626,1.02993188,113380.0,113370.0,0.50543522]
["bitfinex","BTCUSD",1755842894693,0.6908691,113380.0,113370.0,0.56146874]
["bitfinex","BTCUSD",1755842895551,1.02793188,113380.0,113370.0,0.56146874]
["bitfinex","BTCUSD",1755842895753,1.01412556,113380.0,113370.0,0.51061522]
["bitfinex","BTCUSD",1755842896272,0.67706278,113380.0,113370.0,0.51061522]
["bitfinex","BTCUSD",1755842897306,0.69086888,113380.0,113370.0,0.51061522]
["bitfinex","BTCUSD",1755842901229,0.69086888,113380.0,113370.0,0.51261522]
["bitfinex","BTCUSD",1755842901658,0.69086888,113380.0,113370.0,0.24591522]
["bitfinex","BTCUSD",1755842902078,0.69086888,113380.0,113370.0,0.27050674]
["bitfinex","BTCUSD",1755842902505,0.69086888,113380.0,113370.0,0.26850674]
["bitfinex","BTCUSD",1755842902746,0.69086888,113380.0,113370.0,0.27150674]
["bitfinex","BTCUSD",1755842902959,0.52292851,113380.0,113370.0,0.27150674]
["bitfinex","BTCUSD",1755842904957,0.18586573,113380.0,113370.0,0.27150674]
["bitfinex","BTCUSD",1755842905208,0.52292851,113380.0,113370.0,0.27150674]
["bitfinex","BTCUSD",1755842905379,0.52292851,113380.0,113370.0,0.53820674]
["bitfinex","BTCUSD",1755842906280,0.52292851,113380.0,113370.0,0.60608674]
["bitfinex","BTCUSD",1755842906512,0.52292851,113380.0,113370.0,0.78250025]
["bitfinex","BTCUSD",1755842907356,0.52292851,113380.0,113370.0,0.60608674]
["bitfinex","BTCUSD",1755842908216,0.52292851,113380.0,113370.0,0.78250025]
["bitfinex","BTCUSD",1755842908465,0.33706278,113390.0,113370.0,0.78250025]
["bitfinex","BTCUSD",1755842908675,0.67706278,113390.0,113380.0,0.00440994]
["bitfinex","BTCUSD",1755842908887,0.33706278,113400.0,113390.0,0.01744902]
["bitfinex","BTCUSD",1755842909128,0.67706278,113400.0,113390.0,0.17103902]
["bitfinex","BTCUSD",1755842909325,0.67706278,113400.0,113390.0,0.18858392]
["bitfinex","BTCUSD",1755842909982,1.01412556,113400.0,113390.0,0.18858392]
["bitfinex","BTCUSD",1755842910628,1.02892943,113400.0,113390.0,0.18958392]
["bitfinex","BTCUSD",1755842911987,1.03089943,113400.0,113390.0,0.18958392]
["bitfinex","BTCUSD",1755842912440,1.03089943,113400.0,113390.0,0.18664392]
["bitfinex","BTCUSD",1755842912666,1.03389943,113400.0,113390.0,0.16704902]
["bitfinex","BTCUSD",1755842913734,1.03389943,113400.0,113390.0,0.01844902]
["bitfinex","BTCUSD",1755842913937,1.03389943,113400.0,113390.0,0.16704902]
["bitfinex","BTCUSD",1755842919426,1.51948221,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755842919629,1.18241943,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755842919847,1.17941943,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755842920064,1.17941943,113400.0,113390.0,0.02339902]
["bitfinex","BTCUSD",1755842920065,1.03089943,113400.0,113390.0,0.02339902]
["bitfinex","BTCUSD",1755842920276,1.03089943,113400.0,113390.0,0.04323669]
["bitfinex","BTCUSD",1755842921221,1.02892943,113400.0,113390.0,0.02560379]
["bitfinex","BTCUSD",1755842921485,1.02892943,113400.0,113390.0,0.0982466]
["bitfinex","BTCUSD",1755842921709,0.69186665,113400.0,113390.0,0.0982466]
["bitfinex","BTCUSD",1755842921925,1.02892943,113400.0,113390.0,0.0982466]
["bitfinex","BTCUSD",1755842922739,0.69186665,113400.0,113390.0,0.0982466]
["bitfinex","BTCUSD",1755842922928,0.69186665,113400.0,113390.0,0.12292326]
["bitfinex","BTCUSD",1755842923517,0.69186665,113400.0,113390.0,0.38962326]
["bitfinex","BTCUSD",1755842923825,0.69186665,113400.0,113390.0,0.38521372]
["bitfinex","BTCUSD",1755842924030,1.02892943,113400.0,113390.0,0.38521372]
["bitfinex","BTCUSD",1755842925597,0.35480387,113400.0,113390.0,0.38521372]
["bitfinex","BTCUSD",1755842925901,1.02892943,113400.0,113390.0,0.38521372]
["bitfinex","BTCUSD",1755842926104,0.69186665,113400.0,113390.0,0.38521372]
["bitfinex","BTCUSD",1755842927039,0.69186665,113400.0,113390.0,0.38421372]
["bitfinex","BTCUSD",1755842927439,0.69086665,113400.0,113390.0,0.38521372]
["bitfinex","BTCUSD",1755842927673,0.35086665,113400.0,113390.0,0.56159611]
["bitfinex","BTCUSD",1755842927879,0.33706278,113400.0,113390.0,0.56159611]
["bitfinex","BTCUSD",1755842928104,0.67706278,113400.0,113390.0,0.56159611]
["bitfinex","BTCUSD",1755842928311,0.67706278,113400.0,113390.0,0.38521372]
["bitfinex","BTCUSD",1755842928717,0.67706278,113400.0,113390.0,0.38421372]
["bitfinex","BTCUSD",1755842929145,0.67706278,113400.0,113390.0,0.38621372]
["bitfinex","BTCUSD",1755842929715,0.69086556,113400.0,113390.0,0.38621372]
["bitfinex","BTCUSD",1755842929916,0.69086556,113400.0,113390.0,0.56259611]
["bitfinex","BTCUSD",1755842932033,0.69086556,113400.0,113390.0,0.58911711]
["bitfinex","BTCUSD",1755842932675,0.44214027,113400.0,113390.0,0.58911711]
["bitfinex","BTCUSD",1755842937563,0.69086556,113400.0,113390.0,0.58911711]
["bitfinex","BTCUSD",1755842941975,0.35380278,113400.0,113390.0,0.67600186]
["bitfinex","BTCUSD",1755842942183,0.01380278,113400.0,113390.0,1.08806464]
["bitfinex","BTCUSD",1755842942382,0.35769405,113420.0,113410.0,0.19380031]
["bitfinex","BTCUSD",1755842942589,0.67706278,113420.0,113410.0,0.44901562]
["bitfinex","BTCUSD",1755842942790,0.67706278,113420.0,113410.0,0.45210562]
["bitfinex","BTCUSD",1755842942791,0.33706278,113420.0,113410.0,0.45210562]
["bitfinex","BTCUSD",1755842943119,0.33706278,113420.0,113410.0,0.27575433]
["bitfinex","BTCUSD",1755842943679,0.33714776,113420.0,113410.0,0.27575433]
["bitfinex","BTCUSD",1755842943888,0.33928776,113420.0,113410.0,0.27575433]
["bitfinex","BTCUSD",1755842944546,0.35308854,113420.0,113410.0,0.27575433]
["bitfinex","BTCUSD",1755842944756,0.38934762,113420.0,113410.0,0.27575433]
["bitfinex","BTCUSD",1755842944977,0.38934762,113420.0,113410.0,0.23368902]
["bitfinex","BTCUSD",1755842945184,0.38934762,113420.0,113410.0,0.23568902]
["bitfinex","BTCUSD",1755842945704,0.37554684,113420.0,113410.0,0.23568902]
["bitfinex","BTCUSD",1755842947476,0.37554684,113420.0,113410.0,0.24073902]
["bitfinex","BTCUSD",1755842947933,0.37554684,113420.0,113410.0,0.41709031]
["bitfinex","BTCUSD",1755842948135,0.37554684,113420.0,113410.0,0.50395996]
["bitfinex","BTCUSD",1755842948346,0.03848406,113420.0,113410.0,0.50395996]
["bitfinex","BTCUSD",1755842948568,0.37554684,113420.0,113410.0,0.50395996]
["bitfinex","BTCUSD",1755842948750,0.37554684,113420.0,113410.0,0.32760867]
["bitfinex","BTCUSD",1755842949079,0.38934725,113420.0,113410.0,0.32760867]
["bitfinex","BTCUSD",1755842949501,0.38934725,113420.0,113410.0,0.32255867]
["bitfinex","BTCUSD",1755842949924,0.38934725,113420.0,113410.0,0.32760867]
["bitfinex","BTCUSD",1755842950660,0.05228447,113420.0,113410.0,0.50395996]
["bitfinex","BTCUSD",1755842950891,0.19176417,113420.0,113410.0,0.50395996]
["bitfinex","BTCUSD",1755842951291,0.20556444,113420.0,113410.0,0.50395996]
["bitfinex","BTCUSD",1755842952870,0.57599306,113420.0,113410.0,0.77065996]
["bitfinex","BTCUSD",1755842964535,0.57792306,113420.0,113410.0,0.59430867]
["bitfinex","BTCUSD",1755842965308,0.57599306,113420.0,113410.0,0.59430867]
["bitfinex","BTCUSD",1755842965508,0.57792306,113420.0,113410.0,0.59430867]
["bitfinex","BTCUSD",1755842967128,0.57599306,113420.0,113410.0,0.59430867]
["bitfinex","BTCUSD",1755842968402,0.72129167,113420.0,113410.0,0.77065996]
["bitfinex","BTCUSD",1755842969004,0.72129167,113420.0,113410.0,0.59430867]
["bitfinex","BTCUSD",1755842969737,0.38422889,113420.0,113410.0,0.59430867]
["bitfinex","BTCUSD",1755842969940,0.72129167,113420.0,113410.0,0.59430867]
["bitfinex","BTCUSD",1755842970377,0.38422889,113420.0,113410.0,0.77065996]
["bitfinex","BTCUSD",1755842970582,0.72129167,113420.0,113410.0,0.77065996]
["bitfinex","BTCUSD",1755842971557,0.38422889,113420.0,113410.0,0.77065996]
["bitfinex","BTCUSD",1755842972134,0.04422889,113420.0,113410.0,1.19460749]
["bitfinex","BTCUSD",1755842972372,0.03042862,113420.0,113410.0,1.19460749]
["bitfinex","BTCUSD",1755842972833,0.33706278,113450.0,113420.0,0.20260154]
["bitfinex","BTCUSD",1755842973063,0.67706278,113440.0,113430.0,0.153648]
["bitfinex","BTCUSD",1755842973295,0.34,113440.0,113430.0,0.35258721]
["bitfinex","BTCUSD",1755842973529,0.33714776,113460.0,113430.0,0.62369521]
["bitfinex","BTCUSD",1755842973746,0.34,113450.0,113430.0,0.62068521]
["bitfinex","BTCUSD",1755842974016,0.33714776,113460.0,113440.0,0.02045902]
["bitfinex","BTCUSD",1755842974258,0.341,113450.0,113440.0,0.26474167]
["bitfinex","BTCUSD",1755842974493,0.34,113450.0,113440.0,0.41398167]
["bitfinex","BTCUSD",1755842974724,0.34,113450.0,113440.0,0.41614167]
["bitfinex","BTCUSD",1755842974987,0.34,113450.0,113440.0,0.41915167]
["bitfinex","BTCUSD",1755842975233,0.34,113450.0,113440.0,0.24284702]
["bitfinex","BTCUSD",1755842975649,0.3679,113450.0,113440.0,0.24284702]
["bitfinex","BTCUSD",1755842975875,0.3679,113450.0,113440.0,0.24484702]
["bitfinex","BTCUSD",1755842976108,0.3679,113450.0,113440.0,0.51154702]
["bitfinex","BTCUSD",1755842976784,0.36983,113450.0,113440.0,0.51154702]
["bitfinex","BTCUSD",1755842977230,0.3679,113450.0,113440.0,0.51154702]
["bitfinex","BTCUSD",1755842978131,0.03083722,113450.0,113440.0,0.51154702]
["bitfinex","BTCUSD",1755842978370,0.33706278,113450.0,113440.0,0.51154702]
["bitfinex","BTCUSD",1755842978920,0.35085955,113450.0,113440.0,0.51154702]
["bitfinex","BTCUSD",1755842979165,0.38128694,113450.0,113440.0,0.51154702]
["bitfinex","BTCUSD",1755842979393,0.38128694,113450.0,113440.0,0.24484702]
["bitfinex","BTCUSD",1755842979589,0.38321694,113450.0,113440.0,0.24484702]
["bitfinex","BTCUSD",1755842982034,0.04422416,113450.0,113440.0,0.24484702]
["bitfinex","BTCUSD",1755842982253,0.38128694,113450.0,113440.0,0.42115167]
["bitfinex","BTCUSD",1755842985120,0.38128694,113450.0,113440.0,0.24484702]
["bitfinex","BTCUSD",1755842985353,0.38128694,113450.0,113440.0,0.51154702]
["bitfinex","BTCUSD",1755842985711,0.38321694,113450.0,113440.0,0.43530902]
["bitfinex","BTCUSD",1755842985944,0.38442694,113450.0,113440.0,0.43530902]
["bitfinex","BTCUSD",1755842986368,0.38321694,113450.0,113440.0,0.43530902]
["bitfinex","BTCUSD",1755842991096,0.38128694,113450.0,113440.0,0.44033902]
["bitfinex","BTCUSD",1755842991550,0.38321694,113450.0,113440.0,0.44033902]
["bitfinex","BTCUSD",1755842991761,0.38321694,113450.0,113440.0,0.51583266]
["bitfinex","BTCUSD",1755842995422,0.38128694,113450.0,113440.0,0.51583266]
["bitfinex","BTCUSD",1755842997498,0.38128694,113450.0,113440.0,0.69213731]
["bitfinex","BTCUSD",1755842997715,0.04422416,113450.0,113440.0,0.69213731]
["bitfinex","BTCUSD",1755842997937,0.38128694,113450.0,113440.0,0.69213731]
["bitfinex","BTCUSD",1755842999760,0.38128694,113450.0,113440.0,0.69013731]
["bitfinex","BTCUSD",1755843000121,0.38128694,113450.0,113440.0,0.51383266]
["bitfinex","BTCUSD",1755843000393,0.38128694,113450.0,113440.0,0.44033902]
["bitfinex","BTCUSD",1755843000589,0.38128694,113450.0,113440.0,0.44233902]
["bitfinex","BTCUSD",1755843000802,0.38128694,113450.0,113440.0,0.44033902]
["bitfinex","BTCUSD",1755843001034,0.38135694,113450.0,113440.0,0.44033902]
["bitfinex","BTCUSD",1755843001237,0.38135694,113450.0,113440.0,0.44333902]
["bitfinex","BTCUSD",1755843001714,0.38135694,113450.0,113440.0,0.47915443]
["bitfinex","BTCUSD",1755843002692,0.38128694,113450.0,113440.0,0.47915443]
["bitfinex","BTCUSD",1755843002901,0.38128694,113450.0,113440.0,0.65545908]
["bitfinex","BTCUSD",1755843004734,0.03042739,113450.0,113440.0,0.79234383]
["bitfinex","BTCUSD",1755843005196,0.67714776,113460.0,113450.0,0.19373813]
["bitfinex","BTCUSD",1755843005447,0.67714776,113460.0,113450.0,0.55233778]
["bitfinex","BTCUSD",1755843006109,0.70716055,113460.0,113450.0,0.55233778]
["bitfinex","BTCUSD",1755843006558,0.70716055,113460.0,113450.0,0.55433778]
["bitfinex","BTCUSD",1755843007446,0.70716055,113460.0,113450.0,0.55233778]
["bitfinex","BTCUSD",1755843007660,0.70716055,113460.0,113450.0,0.55433778]
["bitfinex","BTCUSD",1755843008071,0.72095563,113460.0,113450.0,0.55433778]
["bitfinex","BTCUSD",1755843008959,0.38389285,113460.0,113450.0,0.55433778]
["bitfinex","BTCUSD",1755843009176,0.72095563,113460.0,113450.0,0.55433778]
["bitfinex","BTCUSD",1755843009806,0.72095563,113460.0,113450.0,0.55733778]
["bitfinex","BTCUSD",1755843010668,0.72095563,113460.0,113450.0,0.38104867]
["bitfinex","BTCUSD",1755843010886,1.05801841,113460.0,113450.0,0.38104867]
["bitfinex","BTCUSD",1755843012413,1.05994841,113460.0,113450.0,0.38104867]
["bitfinex","BTCUSD",1755843013100,1.05801841,113460.0,113450.0,0.38104867]
["bitfinex","BTCUSD",1755843013784,1.05801841,113460.0,113450.0,0.55733778]
["bitfinex","BTCUSD",1755843014184,1.05801841,113460.0,113450.0,0.38104867]
["bitfinex","BTCUSD",1755843015031,0.72095563,113460.0,113450.0,0.44884867]
["bitfinex","BTCUSD",1755843016067,1.05801841,113460.0,113450.0,0.44884867]
["bitfinex","BTCUSD",1755843018189,1.05801841,113460.0,113450.0,0.47535567]
["bitfinex","BTCUSD",1755843019796,1.05994841,113460.0,113450.0,0.61904567]
["bitfinex","BTCUSD",1755843019995,1.05994841,113460.0,113450.0,0.59253867]
["bitfinex","BTCUSD",1755843020436,1.05994841,113460.0,113450.0,0.50570902]
["bitfinex","BTCUSD",1755843022451,1.05994841,113460.0,113450.0,0.50871902]
["bitfinex","BTCUSD",1755843022717,1.05994841,113460.0,113450.0,0.50570902]
["bitfinex","BTCUSD",1755843024320,1.05994841,113460.0,113450.0,0.50871902]
["bitfinex","BTCUSD",1755843026193,1.05994841,113460.0,113450.0,0.51074902]
["bitfinex","BTCUSD",1755843026412,1.05994841,113460.0,113450.0,0.59068663]
["bitfinex","BTCUSD",1755843028381,1.05994841,113460.0,113450.0,0.58564663]
["bitfinex","BTCUSD",1755843028594,1.05994841,113460.0,113450.0,0.58865663]
["bitfinex","BTCUSD",1755843029265,1.05994841,113460.0,113450.0,0.59068663]
["bitfinex","BTCUSD",1755843031276,1.05801841,113460.0,113450.0,0.59068663]
["bitfinex","BTCUSD",1755843031901,0.86187757,113460.0,113450.0,0.59068663]
["bitfinex","BTCUSD",1755843032157,0.71793343,113460.0,113450.0,0.59068663]
["bitfinex","BTCUSD",1755843032776,0.38087065,113460.0,113450.0,0.76697574]
["bitfinex","BTCUSD",1755843032981,0.38087065,113460.0,113450.0,0.59068663]
["bitfinex","BTCUSD",1755843033220,0.71793343,113460.0,113450.0,0.59068663]
["bitfinex","BTCUSD",1755843033677,0.71793343,113460.0,113450.0,0.76697574]
["bitfinex","BTCUSD",1755843034748,1.05793343,113460.0,113450.0,0.59068663]
["bitfinex","BTCUSD",1755843035338,1.05800343,113460.0,113450.0,0.59044663]
["bitfinex","BTCUSD",1755843036760,1.05800343,113460.0,113450.0,0.51050902]
["bitfinex","BTCUSD",1755843036967,1.05800343,113460.0,113450.0,0.50546902]
["bitfinex","BTCUSD",1755843037377,1.05920343,113460.0,113450.0,0.50546902]
["bitfinex","BTCUSD",1755843037618,1.05800343,113460.0,113450.0,0.50546902]
["bitfinex","BTCUSD",1755843037831,1.05793343,113460.0,113450.0,0.68679813]
["bitfinex","BTCUSD",1755843038032,1.05793343,113460.0,113450.0,0.77366778]
["bitfinex","BTCUSD",1755843038442,1.05793343,113460.0,113450.0,0.59737867]
["bitfinex","BTCUSD",1755843040684,1.05986343,113460.0,113450.0,0.59737867]
["bitfinex","BTCUSD",1755843042216,1.05793343,113460.0,113450.0,0.59737867]
["bitfinex","BTCUSD",1755843043871,1.05793343,113460.0,113450.0,0.77366778]
["bitfinex","BTCUSD",1755843044085,1.05793343,113460.0,113450.0,0.59737867]
["bitfinex","BTCUSD",1755843044296,1.05793343,113460.0,113450.0,0.77366778]
["bitfinex","BTCUSD",1755843044495,1.05793343,113460.0,113450.0,0.59737867]
["bitfinex","BTCUSD",1755843045579,1.05986343,113460.0,113450.0,0.51050902]
["bitfinex","BTCUSD",1755843046025,0.86345064,113460.0,113450.0,0.51050902]
["bitfinex","BTCUSD",1755843046245,0.67412556,113460.0,113450.0,0.51050902]
["bitfinex","BTCUSD",1755843046458,0.68792073,113460.0,113450.0,0.51050902]
["bitfinex","BTCUSD",1755843047112,0.72388829,113460.0,113450.0,0.51050902]
["bitfinex","BTCUSD",1755843047317,0.72388829,113460.0,113450.0,0.58542269]
["bitfinex","BTCUSD",1755843048225,1.06388829,113460.0,113450.0,0.58542269]
["bitfinex","BTCUSD",1755843049777,1.06388829,113460.0,113450.0,0.7617118]
["bitfinex","BTCUSD",1755843050882,0.72388829,113460.0,113450.0,0.7617118]
["bitfinex","BTCUSD",1755843054590,0.72388829,113460.0,113450.0,0.58542269]
["bitfinex","BTCUSD",1755843055450,0.72581829,113460.0,113450.0,0.58542269]
["bitfinex","BTCUSD",1755843055659,0.72388829,113460.0,113450.0,0.58542269]
["bitfinex","BTCUSD",1755843056863,0.72581829,113460.0,113450.0,0.58542269]
["bitfinex","BTCUSD",1755843057266,0.72388829,113460.0,113450.0,0.58542269]
["bitfinex","BTCUSD",1755843058547,0.72581829,113460.0,113450.0,0.58542269]
["bitfinex","BTCUSD",1755843059219,0.72388829,113460.0,113450.0,0.58542269]
["bitfinex","BTCUSD",1755843059424,0.72388829,113460.0,113450.0,0.7617118]
["bitfinex","BTCUSD",1755843062165,0.72388829,113460.0,113450.0,0.58542269]
["bitfinex","BTCUSD",1755843062412,0.72581829,113460.0,113450.0,0.58038269]
["bitfinex","BTCUSD",1755843062600,0.72388829,113460.0,113450.0,0.7616918]
["bitfinex","BTCUSD",1755843064793,0.71009312,113460.0,113450.0,0.7616918]
["bitfinex","BTCUSD",1755843066962,0.03596756,113460.0,113450.0,0.7616918]
["bitfinex","BTCUSD",1755843067174,0.0002,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755843067382,0.33774449,113480.0,113470.0,0.37118576]
["bitfinex","BTCUSD",1755843067593,0.33774449,113480.0,113470.0,0.36677932]
["bitfinex","BTCUSD",1755843067802,0.67774449,113480.0,113470.0,0.36677932]
["bitfinex","BTCUSD",1755843068232,0.71286149,113480.0,113470.0,0.36677932]
["bitfinex","BTCUSD",1755843068852,0.71386149,113480.0,113470.0,0.36777932]
["bitfinex","BTCUSD",1755843069059,0.71286149,113480.0,113470.0,0.36777932]
["bitfinex","BTCUSD",1755843069262,0.71286149,113480.0,113470.0,0.36677932]
["bitfinex","BTCUSD",1755843069464,0.71286149,113480.0,113470.0,0.36777932]
["bitfinex","BTCUSD",1755843069672,0.71286149,113480.0,113470.0,0.37077932]
["bitfinex","BTCUSD",1755843070508,0.72665408,113480.0,113470.0,0.37077932]
["bitfinex","BTCUSD",1755843070919,0.72665408,113480.0,113470.0,0.63747932]
["bitfinex","BTCUSD",1755843073503,0.3895913,113480.0,113470.0,0.63747932]
["bitfinex","BTCUSD",1755843073721,0.72665408,113480.0,113470.0,0.63747932]
["bitfinex","BTCUSD",1755843074717,0.38665408,113480.0,113470.0,0.74936407]
["bitfinex","BTCUSD",1755843074899,0.37286149,113480.0,113470.0,0.74936407]
["bitfinex","BTCUSD",1755843075203,0.37286149,113480.0,113470.0,0.77586207]
["bitfinex","BTCUSD",1755843075614,0.33774449,113480.0,113470.0,0.77586207]
["bitfinex","BTCUSD",1755843076263,0.00068171,113480.0,113470.0,0.77586207]
["bitfinex","BTCUSD",1755843077413,0.03738807,113480.0,113470.0,0.77586207]
["bitfinex","BTCUSD",1755843077638,0.00068171,113480.0,113470.0,0.77586207]
["bitfinex","BTCUSD",1755843077858,0.00068171,113480.0,113470.0,0.74936407]
["bitfinex","BTCUSD",1755843079839,0.01447295,113480.0,113470.0,0.74936407]
["bitfinex","BTCUSD",1755843081338,0.03681449,113490.0,113480.0,0.19369152]
["bitfinex","BTCUSD",1755843081625,0.03681449,113490.0,113480.0,0.70697592]
["bitfinex","BTCUSD",1755843081839,0.03681449,113490.0,113480.0,0.75697592]
["bitfinex","BTCUSD",1755843082004,0.0002,113490.0,113480.0,0.78197592]
["bitfinex","BTCUSD",1755843082591,0.0002,113490.0,113480.0,0.78497592]
["bitfinex","BTCUSD",1755843083146,0.0002,113490.0,113480.0,0.78297592]
["bitfinex","BTCUSD",1755843083378,0.0002,113490.0,113480.0,0.73597592]
["bitfinex","BTCUSD",1755843083601,0.0002,113490.0,113480.0,0.93573592]
["bitfinex","BTCUSD",1755843083812,0.0002,113490.0,113480.0,1.2727987]
["bitfinex","BTCUSD",1755843084024,0.0002,113490.0,113480.0,0.93773592]
["bitfinex","BTCUSD",1755843087815,0.0002,113490.0,113480.0,0.97839497]
["bitfinex","BTCUSD",1755843088200,0.0002,113490.0,113480.0,1.00620997]
["bitfinex","BTCUSD",1755843094145,0.0002,113490.0,113480.0,0.85512997]
["bitfinex","BTCUSD",1755843094361,0.33726278,113490.0,113480.0,1.00600997]
["bitfinex","BTCUSD",1755843094784,0.0002,113490.0,113480.0,1.00600997]
["bitfinex","BTCUSD",1755843095002,0.0002,113490.0,113480.0,0.73930997]
["bitfinex","BTCUSD",1755843096287,0.0002,113490.0,113480.0,0.73530997]
["bitfinex","BTCUSD",1755843096492,0.0002,113490.0,113480.0,0.73930997]
["bitfinex","BTCUSD",1755843097170,0.0002,113490.0,113480.0,0.73730997]
["bitfinex","BTCUSD",1755843098156,0.15036855,113500.0,113490.0,0.243676]
["bitfinex","BTCUSD",1755843098356,0.036431,113510.0,113500.0,0.19366047]
["bitfinex","BTCUSD",1755843098560,0.33913723,113510.0,113500.0,0.34510047]
["bitfinex","BTCUSD",1755843098991,0.35292594,113510.0,113500.0,0.34510047]
["bitfinex","BTCUSD",1755843099367,0.38934976,113510.0,113500.0,0.34510047]
["bitfinex","BTCUSD",1755843099556,0.05428698,113510.0,113500.0,0.16888902]
["bitfinex","BTCUSD",1755843099763,0.05549698,113510.0,113500.0,0.22647606]
["bitfinex","BTCUSD",1755843099970,0.39255976,113510.0,113500.0,0.22647606]
["bitfinex","BTCUSD",1755843100598,0.39255976,113510.0,113500.0,0.49317606]
["bitfinex","BTCUSD",1755843101427,0.39134976,113510.0,113500.0,0.34173606]
["bitfinex","BTCUSD",1755843101645,0.39255976,113510.0,113500.0,0.49313606]
["bitfinex","BTCUSD",1755843101845,0.39255976,113510.0,113500.0,0.49613606]
["bitfinex","BTCUSD",1755843102875,0.05428698,113510.0,113500.0,0.49613606]
["bitfinex","BTCUSD",1755843103084,0.39134976,113510.0,113500.0,0.67234751]
["bitfinex","BTCUSD",1755843103695,0.37756105,113510.0,113500.0,0.67234751]
["bitfinex","BTCUSD",1755843104150,0.37756105,113510.0,113500.0,0.67437751]
["bitfinex","BTCUSD",1755843104470,0.37756105,113510.0,113500.0,0.50116606]
["bitfinex","BTCUSD",1755843104861,0.37756105,113510.0,113500.0,0.49913606]
["bitfinex","BTCUSD",1755843105077,0.37756105,113510.0,113500.0,0.67534751]
["bitfinex","BTCUSD",1755843105264,0.37563105,113510.0,113500.0,0.67737751]
["bitfinex","BTCUSD",1755843105665,0.33920723,113510.0,113500.0,0.67737751]
["bitfinex","BTCUSD",1755843105879,0.00214445,113510.0,113500.0,0.67737751]
["bitfinex","BTCUSD",1755843106086,0.33920723,113510.0,113500.0,0.67737751]
["bitfinex","BTCUSD",1755843106287,0.00214445,113510.0,113500.0,0.67737751]
["bitfinex","BTCUSD",1755843106509,0.34112723,113510.0,113500.0,0.67737751]
["bitfinex","BTCUSD",1755843108354,0.34112723,113510.0,113500.0,0.49913606]
["bitfinex","BTCUSD",1755843108597,0.34112723,113510.0,113500.0,0.34473606]
["bitfinex","BTCUSD",1755843108797,0.34112723,113510.0,113500.0,0.49597606]
["bitfinex","BTCUSD",1755843109914,0.00406445,113510.0,113500.0,0.49597606]
["bitfinex","BTCUSD",1755843110217,0.34112723,113510.0,113500.0,0.67522751]
["bitfinex","BTCUSD",1755843110350,0.37771965,113510.0,113500.0,0.67522751]
["bitfinex","BTCUSD",1755843110548,0.37771965,113510.0,113500.0,0.49597606]
["bitfinex","BTCUSD",1755843110549,0.34112723,113510.0,113500.0,0.49597606]
["bitfinex","BTCUSD",1755843113662,0.35491638,113510.0,113500.0,0.49597606]
["bitfinex","BTCUSD",1755843114146,0.35491638,113510.0,113500.0,0.49901606]
["bitfinex","BTCUSD",1755843114339,0.39024254,113510.0,113500.0,0.49901606]
["bitfinex","BTCUSD",1755843114964,0.37645339,113510.0,113500.0,0.49901606]
["bitfinex","BTCUSD",1755843116724,0.37645339,113510.0,113500.0,0.56882606]
["bitfinex","BTCUSD",1755843117393,0.37645339,113510.0,113500.0,0.56373606]
["bitfinex","BTCUSD",1755843117615,0.37645339,113510.0,113500.0,0.56677606]
["bitfinex","BTCUSD",1755843118477,0.39024257,113510.0,113500.0,0.56677606]
["bitfinex","BTCUSD",1755843119046,0.39024257,113510.0,113500.0,0.56882606]
["bitfinex","BTCUSD",1755843119244,0.05317979,113510.0,113500.0,0.56882606]
["bitfinex","BTCUSD",1755843119454,0.39024257,113510.0,113500.0,0.56882606]
["bitfinex","BTCUSD",1755843119732,0.05125979,113510.0,113500.0,0.74503751]
["bitfinex","BTCUSD",1755843119937,0.38832257,113510.0,113500.0,0.74503751]
["bitfinex","BTCUSD",1755843120715,0.38832257,113510.0,113500.0,0.56882606]
["bitfinex","BTCUSD",1755843120913,0.39025257,113510.0,113500.0,0.56677606]
["bitfinex","BTCUSD",1755843121128,0.39025257,113510.0,113500.0,0.56882606]
["bitfinex","BTCUSD",1755843122389,0.39025257,113510.0,113500.0,0.56321606]
["bitfinex","BTCUSD",1755843124361,0.73025257,113510.0,113500.0,0.35490902]
["bitfinex","BTCUSD",1755843124616,1.06852535,113510.0,113500.0,0.50554902]
["bitfinex","BTCUSD",1755843124782,0.73146257,113510.0,113500.0,0.50554902]
["bitfinex","BTCUSD",1755843124978,0.73146257,113510.0,113500.0,0.35490902]
["bitfinex","BTCUSD",1755843125239,0.75796057,113510.0,113500.0,0.50554902]
["bitfinex","BTCUSD",1755843125462,0.75796057,113510.0,113500.0,0.57183469]
["bitfinex","BTCUSD",1755843125678,0.75796057,113510.0,113500.0,0.42119469]
["bitfinex","BTCUSD",1755843125895,0.75796057,113510.0,113500.0,0.57183469]
["bitfinex","BTCUSD",1755843126533,0.75796057,113510.0,113500.0,0.42119469]
["bitfinex","BTCUSD",1755843126744,0.75796057,113510.0,113500.0,0.57179469]
["bitfinex","BTCUSD",1755843126964,0.75796057,113510.0,113500.0,0.35490902]
["bitfinex","BTCUSD",1755843127190,1.09502335,113510.0,113500.0,0.35490902]
["bitfinex","BTCUSD",1755843127459,1.09502335,113510.0,113500.0,0.50546902]
["bitfinex","BTCUSD",1755843127872,1.08123417,113510.0,113500.0,0.50546902]
["bitfinex","BTCUSD",1755843128293,1.08123417,113510.0,113500.0,0.35490902]
["bitfinex","BTCUSD",1755843128506,1.08123417,113510.0,113500.0,0.50546902]
["bitfinex","BTCUSD",1755843129581,1.08123417,113510.0,113500.0,0.54956274]
["bitfinex","BTCUSD",1755843130252,1.08123417,113510.0,113500.0,0.39900274]
["bitfinex","BTCUSD",1755843130508,1.08123417,113510.0,113500.0,0.50538902]
["bitfinex","BTCUSD",1755843131208,0.75675212,113510.0,113500.0,0.50538902]
["bitfinex","BTCUSD",1755843131437,0.75482212,113510.0,113500.0,0.51047902]
["bitfinex","BTCUSD",1755843132123,0.75675212,113510.0,113500.0,0.51047902]
["bitfinex","BTCUSD",1755843132354,0.75675212,113510.0,113500.0,0.35490902]
["bitfinex","BTCUSD",1755843132582,0.75796212,113510.0,113500.0,0.50538902]
["bitfinex","BTCUSD",1755843132801,0.75675212,113510.0,113500.0,0.56327573]
["bitfinex","BTCUSD",1755843135041,0.75482212,113510.0,113500.0,0.56836573]
["bitfinex","BTCUSD",1755843135521,0.41775934,113510.0,113500.0,0.56836573]
["bitfinex","BTCUSD",1755843135787,0.74103139,113510.0,113500.0,0.56836573]
["bitfinex","BTCUSD",1755843139094,0.7548213,113510.0,113500.0,0.56836573]
["bitfinex","BTCUSD",1755843140100,0.7548213,113510.0,113500.0,0.74457718]
["bitfinex","BTCUSD",1755843140696,0.7283233,113510.0,113500.0,0.74457718]
["bitfinex","BTCUSD",1755843140844,0.7283233,113510.0,113500.0,0.74157718]
["bitfinex","BTCUSD",1755843141258,0.7283233,113510.0,113500.0,0.74457718]
["bitfinex","BTCUSD",1755843141990,0.7263233,113510.0,113500.0,0.74457718]
["bitfinex","BTCUSD",1755843142245,0.7273233,113510.0,113500.0,0.74457718]
["bitfinex","BTCUSD",1755843142498,0.7263233,113510.0,113500.0,0.74457718]
["bitfinex","BTCUSD",1755843142746,0.7263233,113510.0,113500.0,0.74557718]
["bitfinex","BTCUSD",1755843143226,0.7263233,113510.0,113500.0,0.74257718]
["bitfinex","BTCUSD",1755843143479,0.7263233,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843145741,0.71253339,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843145968,0.37547061,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843146175,0.71253339,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843146962,0.37547061,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843147184,0.71253339,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843149146,0.7263219,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843154402,0.38925912,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843154609,0.7263219,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843157112,0.38925912,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843157616,0.7263219,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843158353,0.38925912,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843158569,0.7263219,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843158989,0.38925912,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843159227,0.7263219,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843159564,0.38925912,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843159777,0.7263219,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843160002,0.38925912,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843160213,0.7263219,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843161743,0.38925912,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843162671,0.7263219,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843163058,0.38925912,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843163277,0.7263219,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843164048,0.38925912,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843164304,0.7263219,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843164949,0.7282519,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843165135,0.7263219,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843166816,0.38925912,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843167035,0.7263219,113510.0,113500.0,0.74657718]
["bitfinex","BTCUSD",1755843169346,0.7282519,113510.0,113500.0,0.41479573]
["bitfinex","BTCUSD",1755843169562,0.7282519,113510.0,113500.0,0.74072718]
["bitfinex","BTCUSD",1755843169784,0.7282519,113510.0,113500.0,0.74370718]
["bitfinex","BTCUSD",1755843169992,0.7282519,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843170220,0.39118912,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843170439,0.72735553,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843170863,0.39118912,113510.0,113500.0,0.74072718]
["bitfinex","BTCUSD",1755843171073,0.72735553,113510.0,113500.0,0.74370718]
["bitfinex","BTCUSD",1755843171282,0.39118912,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843171517,0.72735553,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843173030,0.39118912,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843173249,0.72735553,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843174367,0.39118912,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843174588,0.72542553,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843175015,0.38925912,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843175225,0.72542553,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843176266,0.5193239,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843176484,0.34995492,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843180056,0.3862783,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843182128,0.38610733,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843184757,0.04994092,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843184977,0.38610733,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843185416,0.04994092,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843185857,0.38610733,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843187416,0.04994092,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843187639,0.38610733,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843188974,0.38803733,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843189194,0.38610733,113510.0,113500.0,0.74577718]
["bitfinex","BTCUSD",1755843193165,0.01361754,113510.0,113500.0,0.83266193]
["bitfinex","BTCUSD",1755843193381,0.01361754,113510.0,113500.0,0.88266193]
["bitfinex","BTCUSD",1755843193382,0.34978395,113510.0,113500.0,0.88266193]
["bitfinex","BTCUSD",1755843193627,0.01361754,113510.0,113500.0,1.24532034]
["bitfinex","BTCUSD",1755843193839,0.01361754,113510.0,113500.0,1.27032034]
["bitfinex","BTCUSD",1755843194048,0.33636641,113520.0,113510.0,0.19364494]
["bitfinex","BTCUSD",1755843194269,0.0003272,113520.0,113510.0,0.78564934]
["bitfinex","BTCUSD",1755843194510,0.0003272,113520.0,113510.0,0.78862934]
["bitfinex","BTCUSD",1755843194729,0.33649361,113520.0,113510.0,0.78862934]
["bitfinex","BTCUSD",1755843195402,0.33749361,113520.0,113510.0,0.78862934]
["bitfinex","BTCUSD",1755843195724,0.37413561,113520.0,113510.0,0.78862934]
["bitfinex","BTCUSD",1755843196158,0.37313561,113520.0,113510.0,0.78862934]
["bitfinex","BTCUSD",1755843196380,0.37313561,113520.0,113510.0,0.79162934]
["bitfinex","BTCUSD",1755843196605,0.37413561,113520.0,113510.0,0.79162934]
["bitfinex","BTCUSD",1755843196808,0.37313561,113520.0,113510.0,0.79162934]
["bitfinex","BTCUSD",1755843197042,0.37313561,113520.0,113510.0,0.78862934]
["bitfinex","BTCUSD",1755843197263,0.37313561,113520.0,113510.0,0.79262934]
["bitfinex","BTCUSD",1755843197713,0.37313561,113520.0,113510.0,0.79362934]
["bitfinex","BTCUSD",1755843198380,0.37313561,113520.0,113510.0,0.82012134]
["bitfinex","BTCUSD",1755843198621,0.37313561,113520.0,113510.0,0.79362934]
["bitfinex","BTCUSD",1755843199082,0.38692222,113520.0,113510.0,0.79362934]
["bitfinex","BTCUSD",1755843199724,0.05075581,113520.0,113510.0,0.79362934]
["bitfinex","BTCUSD",1755843199925,0.38692222,113520.0,113510.0,0.79362934]
["bitfinex","BTCUSD",1755843201041,0.05075581,113520.0,113510.0,0.79362934]
["bitfinex","BTCUSD",1755843201312,0.026691,113530.0,113520.0,0.19362942]
["bitfinex","BTCUSD",1755843201539,0.33636641,113530.0,113520.0,0.43210907]
["bitfinex","BTCUSD",1755843201757,0.33636641,113530.0,113520.0,0.43512907]
["bitfinex","BTCUSD",1755843202646,0.33636641,113530.0,113520.0,0.43812907]
["bitfinex","BTCUSD",1755843202855,0.33736641,113530.0,113520.0,0.43812907]
["bitfinex","BTCUSD",1755843203280,0.03771834,113530.0,113520.0,0.55301382]
["bitfinex","BTCUSD",1755843203487,0.0012,113530.0,113520.0,0.89768023]
["bitfinex","BTCUSD",1755843203701,0.0002,113530.0,113520.0,0.97116623]
["bitfinex","BTCUSD",1755843203934,0.0012,113530.0,113520.0,0.97516623]
["bitfinex","BTCUSD",1755843204142,0.0002,113530.0,113520.0,0.96666623]
["bitfinex","BTCUSD",1755843204359,0.0002,113530.0,113520.0,1.23336623]
["bitfinex","BTCUSD",1755843204569,0.0002,113530.0,113520.0,0.89319982]
["bitfinex","BTCUSD",1755843204805,0.0002,113530.0,113520.0,0.63149982]
["bitfinex","BTCUSD",1755843205034,0.33636641,113530.0,113520.0,0.63149982]
["bitfinex","BTCUSD",1755843205504,0.33636641,113530.0,113520.0,0.63249982]
["bitfinex","BTCUSD",1755843205729,0.35015272,113540.0,113530.0,0.26861391]
["bitfinex","BTCUSD",1755843205956,0.68631913,113540.0,113530.0,0.61328273]
["bitfinex","BTCUSD",1755843206209,0.35015272,113540.0,113530.0,0.61630273]
["bitfinex","BTCUSD",1755843206616,0.35015272,113540.0,113530.0,0.64278673]
["bitfinex","BTCUSD",1755843207276,0.67253282,113540.0,113530.0,0.64578673]
["bitfinex","BTCUSD",1755843207502,0.67253282,113540.0,113530.0,0.47138673]
["bitfinex","BTCUSD",1755843207751,0.67446282,113540.0,113530.0,0.39575273]
["bitfinex","BTCUSD",1755843207978,1.01062923,113540.0,113530.0,0.35141882]
["bitfinex","BTCUSD",1755843208212,1.03711623,113540.0,113530.0,0.54503273]
["bitfinex","BTCUSD",1755843208679,1.03711623,113540.0,113530.0,0.54203273]
["bitfinex","BTCUSD",1755843208890,1.03711623,113540.0,113530.0,0.54403273]
["bitfinex","BTCUSD",1755843209359,1.03711623,113540.0,113530.0,0.53803273]
["bitfinex","BTCUSD",1755843209576,1.03711623,113540.0,113530.0,0.54303273]
["bitfinex","BTCUSD",1755843209794,1.03711623,113540.0,113530.0,0.54103273]
["bitfinex","BTCUSD",1755843210021,1.03711623,113540.0,113530.0,0.53603273]
["bitfinex","BTCUSD",1755843210298,0.70074982,113540.0,113530.0,0.54303273]
["bitfinex","BTCUSD",1755843210498,0.36445427,113540.0,113530.0,0.21758784]
["bitfinex","BTCUSD",1755843210753,0.36445427,113540.0,113530.0,0.54303273]
["bitfinex","BTCUSD",1755843211004,0.36445427,113540.0,113530.0,0.21758784]
["bitfinex","BTCUSD",1755843211265,0.36445427,113540.0,113530.0,0.54303273]
["bitfinex","BTCUSD",1755843211534,0.37823891,113540.0,113530.0,0.54303273]
["bitfinex","BTCUSD",1755843212190,0.04220164,113540.0,113530.0,0.54303273]
["bitfinex","BTCUSD",1755843212403,0.41195396,113540.0,113530.0,0.54303273]
["bitfinex","BTCUSD",1755843213052,0.41195396,113540.0,113530.0,0.80973273]
["bitfinex","BTCUSD",1755843213494,0.41195396,113540.0,113530.0,0.81275273]
["bitfinex","BTCUSD",1755843213934,0.41195396,113540.0,113530.0,0.48428784]
["bitfinex","BTCUSD",1755843214071,0.41195396,113540.0,113530.0,0.63348784]
["bitfinex","BTCUSD",1755843215178,1.08799123,113540.0,113530.0,0.39740309]
["bitfinex","BTCUSD",1755843215422,1.08799123,113540.0,113530.0,0.54656309]
["bitfinex","BTCUSD",1755843215642,0.75195396,113540.0,113530.0,0.54656309]
["bitfinex","BTCUSD",1755843217562,1.08799123,113540.0,113530.0,0.39740309]
["bitfinex","BTCUSD",1755843217768,1.07420659,113540.0,113530.0,0.54656309]
["bitfinex","BTCUSD",1755843217973,0.73816932,113540.0,113530.0,0.54656309]
["bitfinex","BTCUSD",1755843218409,0.73816932,113540.0,113530.0,0.54456309]
["bitfinex","BTCUSD",1755843218819,0.73916932,113540.0,113530.0,0.54456309]
["bitfinex","BTCUSD",1755843219032,0.73916932,113540.0,113530.0,0.53956309]
["bitfinex","BTCUSD",1755843219234,0.73916932,113540.0,113530.0,0.54356309]
["bitfinex","BTCUSD",1755843219668,0.73916932,113540.0,113530.0,0.53956309]
["bitfinex","BTCUSD",1755843220075,0.73916932,113540.0,113530.0,0.54256309]
["bitfinex","BTCUSD",1755843221143,0.75295554,113540.0,113530.0,0.54256309]
["bitfinex","BTCUSD",1755843221828,0.75295554,113540.0,113530.0,0.54558309]
["bitfinex","BTCUSD",1755843222032,0.75295554,113540.0,113530.0,0.54771309]
["bitfinex","BTCUSD",1755843223131,0.75195554,113540.0,113530.0,0.54471309]
["bitfinex","BTCUSD",1755843223389,0.56023478,113540.0,113530.0,0.54256309]
["bitfinex","BTCUSD",1755843223626,0.35876008,113540.0,113530.0,0.54256309]
["bitfinex","BTCUSD",1755843223832,0.35876008,113540.0,113530.0,0.53956309]
["bitfinex","BTCUSD",1755843224801,0.35776008,113540.0,113530.0,0.53956309]
["bitfinex","BTCUSD",1755843225217,0.35776008,113540.0,113530.0,0.54358309]
["bitfinex","BTCUSD",1755843225613,0.35776008,113540.0,113530.0,0.54056309]
["bitfinex","BTCUSD",1755843225987,0.35776008,113540.0,113530.0,0.54456309]
["bitfinex","BTCUSD",1755843226309,0.69776008,113540.0,113530.0,0.54456309]
["bitfinex","BTCUSD",1755843228797,0.69776008,113540.0,113530.0,0.54764309]
["bitfinex","BTCUSD",1755843229019,0.73305853,113540.0,113530.0,0.54764309]
["bitfinex","BTCUSD",1755843230140,0.73305853,113540.0,113530.0,0.54960309]
["bitfinex","BTCUSD",1755843233877,0.75161094,113540.0,113530.0,0.54960309]
["bitfinex","BTCUSD",1755843238732,0.41161094,113540.0,113530.0,0.54960309]
["bitfinex","BTCUSD",1755843241614,0.41161094,113540.0,113530.0,0.72576798]
["bitfinex","BTCUSD",1755843241786,0.04027522,113540.0,113530.0,0.72576798]
["bitfinex","BTCUSD",1755843241982,0.37631249,113540.0,113530.0,0.72576798]
["bitfinex","BTCUSD",1755843243935,0.37631249,113540.0,113530.0,0.54960309]
["bitfinex","BTCUSD",1755843244144,0.41203367,113540.0,113530.0,0.54960309]
["bitfinex","BTCUSD",1755843246744,0.41203367,113540.0,113530.0,0.72576798]
["bitfinex","BTCUSD",1755843247385,0.41203367,113540.0,113530.0,0.54960309]
["bitfinex","BTCUSD",1755843250399,0.0759964,113540.0,113530.0,0.54764309]
["bitfinex","BTCUSD",1755843250605,0.74806744,113540.0,113530.0,0.54764309]
["bitfinex","BTCUSD",1755843250812,0.74806744,113540.0,113530.0,0.54960309]
["bitfinex","BTCUSD",1755843252985,0.74806744,113540.0,113530.0,0.72576798]
["bitfinex","BTCUSD",1755843254837,0.0759964,113540.0,113530.0,0.72576798]
["bitfinex","BTCUSD",1755843255053,0.74806744,113540.0,113530.0,0.72576798]
["bitfinex","BTCUSD",1755843256305,0.57008761,113540.0,113530.0,0.72576798]
["bitfinex","BTCUSD",1755843256667,0.59657661,113540.0,113530.0,0.72576798]
["bitfinex","BTCUSD",1755843258161,0.57008761,113540.0,113530.0,0.72576798]
["bitfinex","BTCUSD",1755843259720,0.60614646,113540.0,113530.0,0.72576798]
["bitfinex","BTCUSD",1755843259938,0.61993189,113540.0,113530.0,0.72576798]
["bitfinex","BTCUSD",1755843260536,0.04984428,113540.0,113530.0,0.72576798]
["bitfinex","BTCUSD",1755843260750,0.72191532,113540.0,113530.0,0.72576798]
["bitfinex","BTCUSD",1755843262378,0.72191532,113540.0,113530.0,0.54960309]
["bitfinex","BTCUSD",1755843263356,0.72191532,113540.0,113530.0,0.72576798]
["bitfinex","BTCUSD",1755843263715,0.72191532,113540.0,113530.0,0.54764309]
["bitfinex","BTCUSD",1755843263921,0.72191532,113540.0,113530.0,0.72588798]
["bitfinex","BTCUSD",1755843264136,0.04984428,113540.0,113530.0,0.72588798]
["bitfinex","BTCUSD",1755843264349,0.72191532,113540.0,113530.0,0.72588798]
["bitfinex","BTCUSD",1755843267649,0.04984428,113540.0,113530.0,0.72588798]
["bitfinex","BTCUSD",1755843267867,0.72191532,113540.0,113530.0,0.72588798]
["bitfinex","BTCUSD",1755843270505,0.04984428,113540.0,113530.0,0.72588798]
["bitfinex","BTCUSD",1755843270722,0.72191532,113540.0,113530.0,0.72588798]
["bitfinex","BTCUSD",1755843273168,0.68585647,113540.0,113530.0,0.72588798]
["bitfinex","BTCUSD",1755843275601,0.01378543,113540.0,113530.0,0.72588798]
["bitfinex","BTCUSD",1755843275834,0.68585647,113540.0,113530.0,0.72588798]
["bitfinex","BTCUSD",1755843278490,0.01378543,113540.0,113530.0,0.72588798]
["bitfinex","BTCUSD",1755843278701,0.68585647,113540.0,113530.0,0.72588798]
["bitfinex","BTCUSD",1755843280921,0.68585647,113540.0,113530.0,0.72380798]
["bitfinex","BTCUSD",1755843281573,0.68585647,113540.0,113530.0,0.72588798]
["bitfinex","BTCUSD",1755843283668,0.03582472,113550.0,113530.0,0.72588798]
["bitfinex","BTCUSD",1755843283869,0.03582472,113550.0,113540.0,0.14984]
["bitfinex","BTCUSD",1755843284123,0.03532472,113550.0,113540.0,0.2224968]
["bitfinex","BTCUSD",1755843284540,0.70252452,113560.0,113550.0,0.01744902]
["bitfinex","BTCUSD",1755843284742,0.70265172,113560.0,113550.0,0.16636902]
["bitfinex","BTCUSD",1755843285148,1.37472276,113560.0,113550.0,0.16636902]
["bitfinex","BTCUSD",1755843285354,1.4109834,113560.0,113550.0,0.16636902]
["bitfinex","BTCUSD",1755843285554,1.4109834,113560.0,113550.0,0.1902716]
["bitfinex","BTCUSD",1755843286475,1.4109834,113560.0,113550.0,0.1892716]
["bitfinex","BTCUSD",1755843286618,0.40287684,113560.0,113550.0,0.1892716]
["bitfinex","BTCUSD",1755843286826,1.4109834,113560.0,113550.0,0.1892716]
["bitfinex","BTCUSD",1755843287041,1.4129834,113560.0,113550.0,0.4559716]
["bitfinex","BTCUSD",1755843287593,1.4129834,113560.0,113550.0,0.4579716]
["bitfinex","BTCUSD",1755843293699,1.42676784,113560.0,113550.0,0.4579716]
["bitfinex","BTCUSD",1755843297404,1.42676784,113560.0,113550.0,0.4609416]
["bitfinex","BTCUSD",1755843298517,1.42676784,113560.0,113550.0,0.4579716]
["bitfinex","BTCUSD",1755843298938,1.42676784,113560.0,113550.0,0.4584116]
["bitfinex","BTCUSD",1755843300333,1.42676784,113560.0,113550.0,0.3080516]
["bitfinex","BTCUSD",1755843300562,1.42676784,113560.0,113550.0,0.41906]
["bitfinex","BTCUSD",1755843300563,2.46588595,113560.0,113550.0,0.41906]
["bitfinex","BTCUSD",1755843300779,2.4348744,113560.0,113550.0,0.41906]
["bitfinex","BTCUSD",1755843300995,1.42676784,113560.0,113550.0,0.41906]
["bitfinex","BTCUSD",1755843301206,1.42676784,113560.0,113550.0,0.42203]
["bitfinex","BTCUSD",1755843302739,1.42676784,113560.0,113550.0,0.44151902]
["bitfinex","BTCUSD",1755843302966,1.42676784,113560.0,113550.0,0.49271473]
["bitfinex","BTCUSD",1755843306506,1.09073232,113560.0,113550.0,0.49271473]
["bitfinex","BTCUSD",1755843306984,1.42676784,113560.0,113550.0,0.49271473]
["bitfinex","BTCUSD",1755843307194,1.09073232,113560.0,113550.0,0.49271473]
["bitfinex","BTCUSD",1755843307410,1.08873232,113560.0,113550.0,0.49071473]
["bitfinex","BTCUSD",1755843307612,1.08973232,113560.0,113550.0,0.49071473]
["bitfinex","BTCUSD",1755843307828,1.08973232,113560.0,113550.0,0.49271473]
["bitfinex","BTCUSD",1755843308040,1.08873232,113560.0,113550.0,0.49271473]
["bitfinex","BTCUSD",1755843308674,0.72224332,113560.0,113550.0,0.49271473]
["bitfinex","BTCUSD",1755843309091,0.72224332,113560.0,113550.0,0.49071473]
["bitfinex","BTCUSD",1755843309551,0.74872932,113560.0,113550.0,0.49371473]
["bitfinex","BTCUSD",1755843316658,1.08872932,113560.0,113550.0,0.49371473]
["bitfinex","BTCUSD",1755843316868,1.42476484,113560.0,113550.0,0.49371473]
["bitfinex","BTCUSD",1755843317552,1.42476484,113560.0,113550.0,0.49375473]
["bitfinex","BTCUSD",1755843317962,0.41665828,113560.0,113550.0,0.49375473]
["bitfinex","BTCUSD",1755843318169,1.42476484,113560.0,113550.0,0.49375473]
["bitfinex","BTCUSD",1755843319083,1.08872932,113560.0,113550.0,0.49375473]
["bitfinex","BTCUSD",1755843319331,0.41665828,113560.0,113550.0,0.49375473]
["bitfinex","BTCUSD",1755843319548,1.08872932,113560.0,113550.0,0.49375473]
["bitfinex","BTCUSD",1755843321236,0.07665828,113560.0,113550.0,0.66988859]
["bitfinex","BTCUSD",1755843321455,0.69868424,113560.0,113550.0,0.66988859]
["bitfinex","BTCUSD",1755843321655,0.0001272,113560.0,113550.0,0.66988859]
["bitfinex","BTCUSD",1755843321867,0.67219824,113560.0,113550.0,0.66988859]
["bitfinex","BTCUSD",1755843322362,0.0001272,113560.0,113550.0,0.66988859]
["bitfinex","BTCUSD",1755843322574,0.67219824,113560.0,113550.0,0.66988859]
["bitfinex","BTCUSD",1755843322780,0.0001272,113560.0,113550.0,0.66988859]
["bitfinex","BTCUSD",1755843322897,0.67219824,113560.0,113550.0,0.66988859]
["bitfinex","BTCUSD",1755843324151,0.0001272,113560.0,113550.0,0.66988859]
["bitfinex","BTCUSD",1755843324328,0.67219824,113560.0,113550.0,0.66988859]
["bitfinex","BTCUSD",1755843324534,0.6859814,113560.0,113550.0,0.66988859]
["bitfinex","BTCUSD",1755843324756,0.01391036,113560.0,113550.0,0.66988859]
["bitfinex","BTCUSD",1755843324985,0.6859814,113560.0,113550.0,0.66988859]
["bitfinex","BTCUSD",1755843325168,0.01391036,113560.0,113550.0,0.66988859]
["bitfinex","BTCUSD",1755843325363,0.6859814,113560.0,113550.0,0.66988859]
["bitfinex","BTCUSD",1755843325898,0.01391036,113560.0,113550.0,0.66988859]
["bitfinex","BTCUSD",1755843326124,0.01391036,113560.0,113550.0,0.75677334]
["bitfinex","BTCUSD",1755843326321,0.34994588,113560.0,113550.0,0.75677334]
["bitfinex","BTCUSD",1755843326524,0.01391036,113560.0,113550.0,0.78325534]
["bitfinex","BTCUSD",1755843326668,0.01391036,113560.0,113550.0,1.58859086]
["bitfinex","BTCUSD",1755843326873,0.0001272,113560.0,113550.0,1.25255534]
["bitfinex","BTCUSD",1755843327564,0.0001272,113560.0,113550.0,1.25455534]
["bitfinex","BTCUSD",1755843327775,0.33616272,113560.0,113550.0,1.25455534]
["bitfinex","BTCUSD",1755843327930,0.33616272,113560.0,113550.0,1.25255534]
["bitfinex","BTCUSD",1755843328136,0.33616272,113560.0,113550.0,1.25555534]
["bitfinex","BTCUSD",1755843328389,0.0002,113570.0,113560.0,0.19356737]
["bitfinex","BTCUSD",1755843328575,0.33623552,113570.0,113560.0,0.61984702]
["bitfinex","BTCUSD",1755843328988,0.0002,113570.0,113560.0,0.61984702]
["bitfinex","BTCUSD",1755843329237,0.33623552,113570.0,113560.0,0.64632702]
["bitfinex","BTCUSD",1755843329453,0.0002,113570.0,113560.0,0.64632702]
["bitfinex","BTCUSD",1755843329675,0.0002,113570.0,113560.0,0.73321177]
["bitfinex","BTCUSD",1755843329676,0.67227104,113570.0,113560.0,0.73321177]
["bitfinex","BTCUSD",1755843329945,0.33623552,113570.0,113560.0,0.73321177]
["bitfinex","BTCUSD",1755843330604,0.33623552,113570.0,113560.0,0.73521177]
["bitfinex","BTCUSD",1755843331016,0.0002,113570.0,113560.0,0.73521177]
["bitfinex","BTCUSD",1755843331268,0.01398146,113570.0,113560.0,0.73921177]
["bitfinex","BTCUSD",1755843331441,0.35001698,113570.0,113560.0,0.73921177]
["bitfinex","BTCUSD",1755843332457,0.01398146,113570.0,113560.0,0.73921177]
["bitfinex","BTCUSD",1755843332884,0.35001698,113570.0,113560.0,0.73921177]
["bitfinex","BTCUSD",1755843333743,0.01398146,113570.0,113560.0,0.73921177]
["bitfinex","BTCUSD",1755843333951,0.35001698,113570.0,113560.0,0.73921177]
["bitfinex","BTCUSD",1755843334600,0.01398146,113570.0,113560.0,0.73921177]
["bitfinex","BTCUSD",1755843334826,0.35001698,113570.0,113560.0,0.73921177]
["bitfinex","BTCUSD",1755843335196,0.01398146,113570.0,113560.0,0.73921177]
["bitfinex","BTCUSD",1755843335599,0.35001698,113570.0,113560.0,0.73921177]
["bitfinex","BTCUSD",1755843336031,0.01398146,113570.0,113560.0,0.73921177]
["bitfinex","BTCUSD",1755843336615,0.35001698,113570.0,113560.0,0.73921177]
["bitfinex","BTCUSD",1755843336821,0.01398146,113570.0,113560.0,0.73921177]
["bitfinex","BTCUSD",1755843337512,0.35001698,113570.0,113560.0,0.73921177]
["bitfinex","BTCUSD",1755843337786,0.01398146,113570.0,113560.0,0.73921177]
["bitfinex","BTCUSD",1755843337959,0.35001698,113570.0,113560.0,0.73921177]
["bitfinex","BTCUSD",1755843338271,0.01398146,113570.0,113560.0,0.47251177]
["bitfinex","BTCUSD",1755843338479,0.35001698,113570.0,113560.0,0.47251177]
["bitfinex","BTCUSD",1755843339769,0.01398146,113570.0,113560.0,0.47251177]
["bitfinex","BTCUSD",1755843339954,0.35001698,113570.0,113560.0,0.47251177]
["bitfinex","BTCUSD",1755843342170,0.01398146,113570.0,113560.0,0.47251177]
["bitfinex","BTCUSD",1755843342382,0.35001698,113570.0,113560.0,0.47251177]
["bitfinex","BTCUSD",1755843343936,0.01398146,113570.0,113560.0,0.47251177]
["bitfinex","BTCUSD",1755843344582,0.35001698,113570.0,113560.0,0.47251177]
["bitfinex","BTCUSD",1755843346051,0.01398146,113570.0,113560.0,0.47251177]
["bitfinex","BTCUSD",1755843346262,0.35001698,113570.0,113560.0,0.73921177]
["bitfinex","BTCUSD",1755843346678,0.6860525,113570.0,113560.0,0.73921177]
["bitfinex","BTCUSD",1755843348017,0.6860525,113570.0,113560.0,0.34046]
["bitfinex","BTCUSD",1755843348018,1.36208802,113570.0,113560.0,0.34046]
["bitfinex","BTCUSD",1755843348252,1.34830656,113570.0,113560.0,0.22624]
["bitfinex","BTCUSD",1755843348699,1.01227104,113570.0,113560.0,0.24368902]
["bitfinex","BTCUSD",1755843349154,1.01227104,113570.0,113560.0,0.17592902]
["bitfinex","BTCUSD",1755843349376,1.03875504,113570.0,113560.0,0.17592902]
["bitfinex","BTCUSD",1755843349597,1.37479056,113570.0,113560.0,0.19864549]
["bitfinex","BTCUSD",1755843350049,1.3885727,113570.0,113560.0,0.19864549]
["bitfinex","BTCUSD",1755843350508,1.05231822,113570.0,113560.0,0.19864549]
["bitfinex","BTCUSD",1755843350939,0.38046614,113570.0,113560.0,0.19864549]
["bitfinex","BTCUSD",1755843351163,0.71639218,113570.0,113560.0,0.19864549]
["bitfinex","BTCUSD",1755843351630,0.71639218,113570.0,113560.0,0.20176549]
["bitfinex","BTCUSD",1755843351849,0.71639218,113570.0,113560.0,0.20372549]
["bitfinex","BTCUSD",1755843353651,0.38046614,113570.0,113560.0,0.37984384]
["bitfinex","BTCUSD",1755843354058,0.71639218,113570.0,113560.0,0.37984384]
["bitfinex","BTCUSD",1755843354962,0.38046614,113570.0,113560.0,0.37984384]
["bitfinex","BTCUSD",1755843355202,0.71639218,113570.0,113560.0,0.37984384]
["bitfinex","BTCUSD",1755843356559,0.68990818,113570.0,113560.0,0.37984384]
["bitfinex","BTCUSD",1755843356972,0.34990818,113570.0,113560.0,0.37984384]
["bitfinex","BTCUSD",1755843358659,0.01398214,113570.0,113560.0,0.46672859]
["bitfinex","BTCUSD",1755843358889,0.33612604,113570.0,113560.0,0.46672859]
["bitfinex","BTCUSD",1755843359117,0.0002,113570.0,113560.0,0.49320859]
["bitfinex","BTCUSD",1755843359347,0.33612604,113570.0,113560.0,0.49320859]
["bitfinex","BTCUSD",1755843359979,0.36609262,113570.0,113560.0,0.49320859]
["bitfinex","BTCUSD",1755843360412,0.04394721,113570.0,113560.0,0.49320859]
["bitfinex","BTCUSD",1755843360651,0.37987325,113570.0,113560.0,0.49320859]
["bitfinex","BTCUSD",1755843360858,0.37987325,113570.0,113560.0,0.75990859]
["bitfinex","BTCUSD",1755843361468,0.01398063,113570.0,113560.0,0.75990859]
["bitfinex","BTCUSD",1755843361699,0.01398063,113570.0,113560.0,0.49320859]
["bitfinex","BTCUSD",1755843361926,0.34990667,113570.0,113560.0,0.49320859]
["bitfinex","BTCUSD",1755843362769,0.01398063,113570.0,113560.0,0.49320859]
["bitfinex","BTCUSD",1755843363026,0.34990667,113570.0,113560.0,0.49320859]
["bitfinex","BTCUSD",1755843363895,0.38066326,113570.0,113560.0,0.49320859]
["bitfinex","BTCUSD",1755843365163,0.38066326,113570.0,113560.0,0.56096859]
["bitfinex","BTCUSD",1755843366436,0.37460326,113570.0,113560.0,0.56096859]
["bitfinex","BTCUSD",1755843369059,0.37460326,113570.0,113560.0,0.38485024]
["bitfinex","BTCUSD",1755843369278,0.37460326,113570.0,113560.0,0.38289024]
["bitfinex","BTCUSD",1755843369509,0.19706118,113570.0,113560.0,0.38289024]
["bitfinex","BTCUSD",1755843369716,0.22688297,113570.0,113560.0,0.38289024]
["bitfinex","BTCUSD",1755843370568,0.22688297,113570.0,113560.0,0.14040549]
["bitfinex","BTCUSD",1755843370804,0.22688297,113570.0,113560.0,0.26688549]
["bitfinex","BTCUSD",1755843371039,0.60714664,113570.0,113560.0,0.26688549]
["bitfinex","BTCUSD",1755843372724,0.60714664,113570.0,113560.0,0.11392549]
["bitfinex","BTCUSD",1755843372929,0.94307268,113570.0,113560.0,0.24416902]
["bitfinex","BTCUSD",1755843373584,0.7460115,113570.0,113560.0,0.24416902]
["bitfinex","BTCUSD",1755843375095,0.7460115,113570.0,113560.0,0.006]
["bitfinex","BTCUSD",1755843375313,1.08193754,113570.0,113560.0,0.15904]
["bitfinex","BTCUSD",1755843375531,0.7460115,113570.0,113560.0,0.15904]
["bitfinex","BTCUSD",1755843375743,0.7460115,113570.0,113560.0,0.19324702]
["bitfinex","BTCUSD",1755843376424,0.7460115,113570.0,113560.0,0.19632702]
["bitfinex","BTCUSD",1755843377709,0.7460115,113570.0,113560.0,0.19232702]
["bitfinex","BTCUSD",1755843377915,0.7460115,113570.0,113560.0,0.19532702]
["bitfinex","BTCUSD",1755843378545,0.7460115,113570.0,113560.0,0.19232702]
["bitfinex","BTCUSD",1755843378782,0.7460115,113570.0,113560.0,0.19532702]
["bitfinex","BTCUSD",1755843379822,0.07008546,113570.0,113560.0,0.37144537]
["bitfinex","BTCUSD",1755843380037,0.3795295,113570.0,113560.0,0.37144537]
["bitfinex","BTCUSD",1755843380238,0.36574783,113570.0,113560.0,0.37144537]
["bitfinex","BTCUSD",1755843381330,0.36574783,113570.0,113560.0,0.45833012]
["bitfinex","BTCUSD",1755843382405,0.36574783,113570.0,113560.0,0.52609012]
["bitfinex","BTCUSD",1755843384324,0.36982179,113570.0,113560.0,0.52609012]
["bitfinex","BTCUSD",1755843384536,0.36982179,113570.0,113560.0,0.79279012]
["bitfinex","BTCUSD",1755843384537,0.70574783,113570.0,113560.0,0.79279012]
["bitfinex","BTCUSD",1755843384712,0.36982179,113570.0,113560.0,0.79279012]
["bitfinex","BTCUSD",1755843384952,0.70574783,113570.0,113560.0,0.79279012]
["bitfinex","BTCUSD",1755843385755,0.36982179,113570.0,113560.0,0.79279012]
["bitfinex","BTCUSD",1755843385992,0.70574783,113570.0,113560.0,0.79279012]
["bitfinex","BTCUSD",1755843386380,0.70574783,113570.0,113560.0,0.61667177]
["bitfinex","BTCUSD",1755843386794,0.36982179,113570.0,113560.0,0.61667177]
["bitfinex","BTCUSD",1755843387006,0.70574783,113570.0,113560.0,0.79279012]
["bitfinex","BTCUSD",1755843387229,0.70574783,113570.0,113560.0,0.61667177]
["bitfinex","BTCUSD",1755843387630,0.70574783,113570.0,113560.0,0.79279012]
["bitfinex","BTCUSD",1755843387857,0.70574783,113570.0,113560.0,0.61667177]
["bitfinex","BTCUSD",1755843388746,0.36982179,113570.0,113560.0,0.61667177]
["bitfinex","BTCUSD",1755843388934,0.70574783,113570.0,113560.0,0.79279012]
["bitfinex","BTCUSD",1755843389159,0.70574783,113570.0,113560.0,0.61667177]
["bitfinex","BTCUSD",1755843389776,0.70574783,113570.0,113560.0,0.61471177]
["bitfinex","BTCUSD",1755843390010,0.70574783,113570.0,113560.0,0.79083012]
["bitfinex","BTCUSD",1755843390226,0.70574783,113570.0,113560.0,0.79287012]
["bitfinex","BTCUSD",1755843390640,0.36982179,113570.0,113560.0,0.79287012]
["bitfinex","BTCUSD",1755843391517,0.36982179,113570.0,113560.0,0.61675177]
["bitfinex","BTCUSD",1755843391731,0.70574783,113570.0,113560.0,0.79287012]
["bitfinex","BTCUSD",1755843392091,0.70574783,113570.0,113560.0,0.61675177]
["bitfinex","BTCUSD",1755843392294,0.70574783,113570.0,113560.0,0.52782702]
["bitfinex","BTCUSD",1755843396315,0.70574783,113570.0,113560.0,0.52742702]
["bitfinex","BTCUSD",1755843396544,0.70574783,113570.0,113560.0,0.37478702]
["bitfinex","BTCUSD",1755843396762,0.70574783,113570.0,113560.0,0.50750902]
["bitfinex","BTCUSD",1755843397206,0.73222983,113570.0,113560.0,0.50750902]
["bitfinex","BTCUSD",1755843397921,0.73222983,113570.0,113560.0,0.08820902]
["bitfinex","BTCUSD",1755843398142,0.73222983,113570.0,113560.0,0.24080902]
["bitfinex","BTCUSD",1755843398363,0.73222983,113570.0,113560.0,0.1556]
["bitfinex","BTCUSD",1755843398772,0.73222983,113570.0,113560.0,0.17304902]
["bitfinex","BTCUSD",1755843399042,0.36240804,113570.0,113560.0,0.18861302]
["bitfinex","BTCUSD",1755843399474,0.39356359,113570.0,113560.0,0.18861302]
["bitfinex","BTCUSD",1755843400151,0.4073475,113570.0,113560.0,0.18861302]
["bitfinex","BTCUSD",1755843401025,0.37619195,113570.0,113560.0,0.18861302]
["bitfinex","BTCUSD",1755843401882,0.37619195,113570.0,113560.0,0.17312902]
["bitfinex","BTCUSD",1755843404124,0.71619195,113570.0,113560.0,0.17312902]
["bitfinex","BTCUSD",1755843404345,0.38026591,113570.0,113560.0,0.17312902]
["bitfinex","BTCUSD",1755843404566,0.71619195,113570.0,113560.0,0.17312902]
["bitfinex","BTCUSD",1755843405680,1.05211799,113570.0,113560.0,0.17312902]
["bitfinex","BTCUSD",1755843406364,1.05211799,113570.0,113560.0,0.19056592]
["bitfinex","BTCUSD",1755843407284,1.08307108,113570.0,113560.0,0.19056592]
["bitfinex","BTCUSD",1755843408139,1.08307108,113570.0,113560.0,0.19039722]
["bitfinex","BTCUSD",1755843408358,1.08307108,113570.0,113560.0,0.45709722]
["bitfinex","BTCUSD",1755843410188,0.74714504,113570.0,113560.0,0.45709722]
["bitfinex","BTCUSD",1755843411519,0.74714504,113570.0,113560.0,0.43978032]
["bitfinex","BTCUSD",1755843412610,0.74714504,113570.0,113560.0,0.17308032]
["bitfinex","BTCUSD",1755843413084,1.08307108,113570.0,113560.0,0.17308032]
["bitfinex","BTCUSD",1755843415933,1.08307108,113570.0,113560.0,0.02028032]
["bitfinex","BTCUSD",1755843416139,1.08307108,113570.0,113560.0,0.17344032]
["bitfinex","BTCUSD",1755843417606,1.08407108,113570.0,113560.0,0.01744902]
["bitfinex","BTCUSD",1755843417817,1.08407108,113570.0,113560.0,0.17052902]
["bitfinex","BTCUSD",1755843418033,1.08407108,113570.0,113560.0,0.17252902]
["bitfinex","BTCUSD",1755843418456,1.08407108,113570.0,113560.0,0.17052902]
["bitfinex","BTCUSD",1755843418881,1.08407108,113570.0,113560.0,0.17252902]
["bitfinex","BTCUSD",1755843420655,1.29184843,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755843420869,1.26017392,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755843421542,1.29184843,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755843421756,1.41317392,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755843422020,1.2341886,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755843422590,1.57011464,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755843422805,1.62827915,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755843423253,1.62727915,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755843423677,1.2616786,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755843423893,1.2596786,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755843424106,0.17611835,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843424332,1.34101043,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843425414,1.38128981,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843426077,1.38128981,113560.0,113550.0,0.00104]
["bitfinex","BTCUSD",1755843429769,1.74891749,113560.0,113550.0,0.00104]
["bitfinex","BTCUSD",1755843433574,1.71721585,113560.0,113550.0,0.00104]
["bitfinex","BTCUSD",1755843434832,1.74891749,113560.0,113550.0,0.00104]
["bitfinex","BTCUSD",1755843435863,1.73513111,113560.0,113550.0,0.00104]
["bitfinex","BTCUSD",1755843436082,1.70342947,113560.0,113550.0,0.00104]
["bitfinex","BTCUSD",1755843436286,1.73513111,113560.0,113550.0,0.00104]
["bitfinex","BTCUSD",1755843437535,1.70342947,113560.0,113550.0,0.00104]
["bitfinex","BTCUSD",1755843438196,1.70314947,113560.0,113550.0,0.00104]
["bitfinex","BTCUSD",1755843439008,1.71693632,113560.0,113550.0,0.00104]
["bitfinex","BTCUSD",1755843440252,1.74806823,113560.0,113550.0,0.00104]
["bitfinex","BTCUSD",1755843441136,1.74806823,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843442209,1.75106823,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843442420,1.71993632,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843442603,1.75106823,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843442804,1.71993632,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843443454,6.75106823,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843443664,6.77656971,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843444848,6.7454378,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843445071,6.74543838,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843447161,6.74543838,113560.0,113550.0,0.00536]
["bitfinex","BTCUSD",1755843447623,6.74543838,113560.0,113550.0,0.00324]
["bitfinex","BTCUSD",1755843448342,6.74543838,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843449224,6.75163434,113560.0,113550.0,0.00324]
["bitfinex","BTCUSD",1755843449443,6.75163434,113560.0,113550.0,0.00536]
["bitfinex","BTCUSD",1755843450130,6.75163434,113560.0,113550.0,0.00324]
["bitfinex","BTCUSD",1755843450352,6.74527838,113560.0,113550.0,0.00324]
["bitfinex","BTCUSD",1755843451783,6.75147576,113560.0,113550.0,0.00536]
["bitfinex","BTCUSD",1755843451954,6.75147576,113560.0,113550.0,0.00324]
["bitfinex","BTCUSD",1755843453472,6.75147576,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843454073,6.73878671,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843454271,6.75148916,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843454805,6.75148938,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843456013,6.75148938,113560.0,113550.0,0.00324]
["bitfinex","BTCUSD",1755843459509,6.75131268,113560.0,113550.0,0.00324]
["bitfinex","BTCUSD",1755843459723,6.75131268,113560.0,113550.0,0.00536]
["bitfinex","BTCUSD",1755843459942,6.75131268,113560.0,113550.0,0.00324]
["bitfinex","BTCUSD",1755843461657,6.75131268,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843461859,6.78244459,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843463360,6.77594145,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843463584,6.78243945,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843466535,6.78244074,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755843468483,0.51613386,113550.0,113540.0,0.00304]
["bitfinex","BTCUSD",1755843468628,0.51613386,113550.0,113540.0,0.00512]
["bitfinex","BTCUSD",1755843468629,5.66829386,113550.0,113540.0,0.00512]
["bitfinex","BTCUSD",1755843468818,0.66829386,113550.0,113540.0,0.00512]
["bitfinex","BTCUSD",1755843469249,0.69478986,113550.0,113540.0,0.00512]
["bitfinex","BTCUSD",1755843469658,0.69478986,113550.0,113540.0,0.00612]
["bitfinex","BTCUSD",1755843470316,0.69578986,113550.0,113540.0,0.00612]
["bitfinex","BTCUSD",1755843470516,0.72755907,113550.0,113540.0,0.00612]
["bitfinex","BTCUSD",1755843470724,2.74473183,113550.0,113540.0,0.00612]
["bitfinex","BTCUSD",1755843470922,2.73852547,113550.0,113540.0,0.00612]
["bitfinex","BTCUSD",1755843472782,2.73852517,113550.0,113540.0,0.00612]
["bitfinex","BTCUSD",1755843473246,0.51616489,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1755843473446,2.68541765,113530.0,113520.0,0.00508]
["bitfinex","BTCUSD",1755843473855,2.68541765,113530.0,113520.0,0.00812]
["bitfinex","BTCUSD",1755843474062,2.72570672,113530.0,113520.0,0.00812]
["bitfinex","BTCUSD",1755843474397,1.71744119,113530.0,113520.0,0.00812]
["bitfinex","BTCUSD",1755843475497,1.71744119,113530.0,113520.0,0.01012]
["bitfinex","BTCUSD",1755843475918,1.71744119,113530.0,113520.0,0.00812]
["bitfinex","BTCUSD",1755843476335,1.71744119,113530.0,113520.0,0.01012]
["bitfinex","BTCUSD",1755843480482,1.71944119,113530.0,113520.0,0.01012]
["bitfinex","BTCUSD",1755843480694,1.71944119,113530.0,113520.0,0.01016]
["bitfinex","BTCUSD",1755843480895,1.71744119,113530.0,113520.0,0.01016]
["bitfinex","BTCUSD",1755843481100,1.71844119,113530.0,113520.0,0.01016]
["bitfinex","BTCUSD",1755843481300,1.71844119,113530.0,113520.0,0.00816]
["bitfinex","BTCUSD",1755843482022,1.71844119,113530.0,113520.0,0.00608]
["bitfinex","BTCUSD",1755843483032,1.71844119,113530.0,113520.0,0.00708]
["bitfinex","BTCUSD",1755843485081,1.71844119,113530.0,113520.0,0.00404]
["bitfinex","BTCUSD",1755843485784,1.7495731,113530.0,113520.0,0.00404]
["bitfinex","BTCUSD",1755843486015,1.73578303,113530.0,113520.0,0.00404]
["bitfinex","BTCUSD",1755843486247,0.5161804,113520.0,113510.0,0.00304]
["bitfinex","BTCUSD",1755843486516,1.67704763,113520.0,113510.0,0.00304]
["bitfinex","BTCUSD",1755843486736,1.67704763,113520.0,113510.0,0.00512]
["bitfinex","BTCUSD",1755843486927,1.70355163,113520.0,113510.0,0.00512]
["bitfinex","BTCUSD",1755843487384,0.51619592,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1755843487597,1.67706315,113510.0,113500.0,0.0052872]
["bitfinex","BTCUSD",1755843487829,1.34076074,113510.0,113500.0,0.0052872]
["bitfinex","BTCUSD",1755843488112,1.36726674,113510.0,113500.0,0.0052872]
["bitfinex","BTCUSD",1755843489394,1.38105921,113510.0,113500.0,0.0052872]
["bitfinex","BTCUSD",1755843489619,1.38105921,113510.0,113500.0,0.0062872]
["bitfinex","BTCUSD",1755843490385,1.38093921,113510.0,113500.0,0.0062872]
["bitfinex","BTCUSD",1755843493500,0.71660088,113510.0,113500.0,0.0062872]
["bitfinex","BTCUSD",1755843493684,0.37660088,113510.0,113500.0,0.02373622]
["bitfinex","BTCUSD",1755843493894,0.37660088,113510.0,113500.0,0.03315365]
["bitfinex","BTCUSD",1755843494026,0.14891265,113510.0,113500.0,0.03315365]
["bitfinex","BTCUSD",1755843494230,0.48891265,113510.0,113500.0,0.03315365]
["bitfinex","BTCUSD",1755843494515,0.52920513,113510.0,113500.0,0.03315365]
["bitfinex","BTCUSD",1755843495355,0.51541365,113510.0,113500.0,0.03315365]
["bitfinex","BTCUSD",1755843495567,0.52920493,113510.0,113500.0,0.03215365]
["bitfinex","BTCUSD",1755843496208,0.65038554,113510.0,113500.0,0.03215365]
["bitfinex","BTCUSD",1755843496698,0.65038554,113510.0,113500.0,0.03415365]
["bitfinex","BTCUSD",1755843497335,0.31408313,113510.0,113500.0,0.03415365]
["bitfinex","BTCUSD",1755843497562,0.65038554,113510.0,113500.0,0.03415365]
["bitfinex","BTCUSD",1755843498727,0.63659426,113510.0,113500.0,0.03415365]
["bitfinex","BTCUSD",1755843499176,0.61009326,113510.0,113500.0,0.03635629]
["bitfinex","BTCUSD",1755843499803,0.61009326,113510.0,113500.0,0.03415365]
["bitfinex","BTCUSD",1755843500219,0.62388423,113510.0,113500.0,0.03415365]
["bitfinex","BTCUSD",1755843502496,0.62388423,113510.0,113500.0,0.03635629]
["bitfinex","BTCUSD",1755843502926,0.62388423,113510.0,113500.0,0.30305629]
["bitfinex","BTCUSD",1755843503135,0.62388423,113510.0,113500.0,0.30085365]
["bitfinex","BTCUSD",1755843507042,0.28758182,113510.0,113500.0,0.30085365]
["bitfinex","BTCUSD",1755843507481,0.62388423,113510.0,113500.0,0.30085365]
["bitfinex","BTCUSD",1755843511149,0.35379097,113510.0,113500.0,0.30085365]
["bitfinex","BTCUSD",1755843511367,0.69009338,113510.0,113500.0,0.30085365]
["bitfinex","BTCUSD",1755843511579,0.35379097,113510.0,113500.0,0.30085365]
["bitfinex","BTCUSD",1755843512037,0.69009338,113510.0,113500.0,0.30085365]
["bitfinex","BTCUSD",1755843512466,0.68991307,113510.0,113500.0,0.30085365]
["bitfinex","BTCUSD",1755843514410,0.68992137,113510.0,113500.0,0.30085365]
["bitfinex","BTCUSD",1755843514631,0.35379097,113510.0,113500.0,0.30085365]
["bitfinex","BTCUSD",1755843514854,0.01379097,113510.0,113500.0,0.30085365]
["bitfinex","BTCUSD",1755843515073,0.01379097,113510.0,113500.0,0.4770651]
["bitfinex","BTCUSD",1755843515299,0.01379097,113510.0,113500.0,0.2368601]
["bitfinex","BTCUSD",1755843515512,0.3361304,113520.0,113510.0,0.01744902]
["bitfinex","BTCUSD",1755843515741,0.34992004,113530.0,113510.0,0.20008099]
["bitfinex","BTCUSD",1755843516009,0.3361304,113530.0,113510.0,0.20008099]
["bitfinex","BTCUSD",1755843516221,0.517694,113540.0,113530.0,0.01744902]
["bitfinex","BTCUSD",1755843516431,0.7026244,113540.0,113530.0,0.16864902]
["bitfinex","BTCUSD",1755843516646,0.7026244,113540.0,113530.0,0.17176902]
["bitfinex","BTCUSD",1755843516856,0.7026244,113540.0,113530.0,0.18894592]
["bitfinex","BTCUSD",1755843517298,0.7026244,113540.0,113530.0,0.19094592]
["bitfinex","BTCUSD",1755843517721,0.71641277,113540.0,113530.0,0.19094592]
["bitfinex","BTCUSD",1755843518364,0.6761304,113540.0,113530.0,0.19094592]
["bitfinex","BTCUSD",1755843518576,0.6761304,113540.0,113530.0,0.18994592]
["bitfinex","BTCUSD",1755843519180,0.6791304,113540.0,113530.0,0.18994592]
["bitfinex","BTCUSD",1755843519431,0.6761304,113540.0,113530.0,0.18994592]
["bitfinex","BTCUSD",1755843519640,0.6781304,113540.0,113530.0,0.18994592]
["bitfinex","BTCUSD",1755843520106,0.68991857,113540.0,113530.0,0.18994592]
["bitfinex","BTCUSD",1755843522186,0.68991857,113540.0,113530.0,0.18770592]
["bitfinex","BTCUSD",1755843522851,0.68991857,113540.0,113530.0,0.03674592]
["bitfinex","BTCUSD",1755843523009,0.68991857,113540.0,113530.0,0.16740902]
["bitfinex","BTCUSD",1755843523438,0.68991857,113540.0,113530.0,0.01644902]
["bitfinex","BTCUSD",1755843523839,1.23150953,113540.0,113530.0,0.01644902]
["bitfinex","BTCUSD",1755843524047,1.05536016,113540.0,113520.0,0.15096]
["bitfinex","BTCUSD",1755843524368,0.6722608,113530.0,113520.0,0.01744902]
["bitfinex","BTCUSD",1755843525126,0.3361304,113530.0,113520.0,0.06902712]
["bitfinex","BTCUSD",1755843526170,0.3361304,113530.0,113520.0,0.07002712]
["bitfinex","BTCUSD",1755843526671,0.38028317,113540.0,113520.0,0.07002712]
["bitfinex","BTCUSD",1755843526858,0.3361304,113530.0,113520.0,0.06910937]
["bitfinex","BTCUSD",1755843527069,0.3361304,113530.0,113520.0,0.22022937]
["bitfinex","BTCUSD",1755843527280,0.3361304,113530.0,113520.0,0.21802712]
["bitfinex","BTCUSD",1755843527527,0.3361304,113530.0,113520.0,0.22097712]
["bitfinex","BTCUSD",1755843529639,0.6722608,113530.0,113520.0,0.02139902]
["bitfinex","BTCUSD",1755843529866,0.70160098,113530.0,113520.0,0.01844902]
["bitfinex","BTCUSD",1755843530299,0.6722608,113530.0,113520.0,0.02347902]
["bitfinex","BTCUSD",1755843530506,0.3361304,113530.0,113520.0,0.02347902]
["bitfinex","BTCUSD",1755843531167,0.6722608,113530.0,113520.0,0.02347902]
["bitfinex","BTCUSD",1755843531407,0.6722608,113530.0,113520.0,0.07025212]
["bitfinex","BTCUSD",1755843532298,0.6722608,113530.0,113520.0,0.06522212]
["bitfinex","BTCUSD",1755843532525,0.70162952,113530.0,113520.0,0.01844902]
["bitfinex","BTCUSD",1755843532967,0.70162952,113530.0,113520.0,0.17016902]
["bitfinex","BTCUSD",1755843533678,0.6722608,113530.0,113520.0,0.17016902]
["bitfinex","BTCUSD",1755843534881,1.18842569,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755843535087,1.18842569,113530.0,113520.0,0.15264]
["bitfinex","BTCUSD",1755843535355,1.21492369,113530.0,113520.0,0.15264]
["bitfinex","BTCUSD",1755843537812,1.0387588,113530.0,113520.0,0.15264]
["bitfinex","BTCUSD",1755843538470,1.0387588,113530.0,113520.0,0.197819]
["bitfinex","BTCUSD",1755843538682,1.0387588,113530.0,113520.0,0.15767]
["bitfinex","BTCUSD",1755843538918,1.0387588,113530.0,113520.0,0.15559]
["bitfinex","BTCUSD",1755843539766,1.0387588,113530.0,113520.0,0.15264]
["bitfinex","BTCUSD",1755843540273,1.0387588,113530.0,113520.0,0.15767]
["bitfinex","BTCUSD",1755843540686,0.366498,113530.0,113520.0,0.17511902]
["bitfinex","BTCUSD",1755843540889,0.01378817,113540.0,113530.0,0.01744902]
["bitfinex","BTCUSD",1755843541015,0.68991857,113540.0,113530.0,0.01952902]
["bitfinex","BTCUSD",1755843541233,0.71641157,113540.0,113530.0,0.02247902]
["bitfinex","BTCUSD",1755843542504,0.38028117,113540.0,113530.0,0.02247902]
["bitfinex","BTCUSD",1755843542753,0.71641157,113540.0,113530.0,0.02247902]
["bitfinex","BTCUSD",1755843542965,0.71641157,113540.0,113530.0,0.04234649]
["bitfinex","BTCUSD",1755843543384,0.71641157,113540.0,113530.0,0.03731649]
["bitfinex","BTCUSD",1755843543936,0.71641157,113540.0,113530.0,0.04026649]
["bitfinex","BTCUSD",1755843545516,0.71641157,113540.0,113530.0,0.04126649]
["bitfinex","BTCUSD",1755843546090,0.71641157,113540.0,113530.0,0.03831649]
["bitfinex","BTCUSD",1755843546301,0.38028117,113540.0,113530.0,0.03831649]
["bitfinex","BTCUSD",1755843546489,0.71641157,113540.0,113530.0,0.03831649]
["bitfinex","BTCUSD",1755843546763,0.71641157,113540.0,113530.0,0.01844902]
["bitfinex","BTCUSD",1755843546924,1.25811659,113540.0,113530.0,0.01844902]
["bitfinex","BTCUSD",1755843547130,1.25811659,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755843548114,1.22869134,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755843549826,1.38117134,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755843555504,1.41088354,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755843556157,1.38117134,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755843557635,0.51617582,113530.0,113510.0,0.17287902]
["bitfinex","BTCUSD",1755843557848,0.6722608,113520.0,113510.0,0.19495539]
["bitfinex","BTCUSD",1755843558103,0.6722608,113520.0,113510.0,0.19705539]
["bitfinex","BTCUSD",1755843558311,0.6987588,113520.0,113510.0,0.19705539]
["bitfinex","BTCUSD",1755843558520,0.71254867,113520.0,113510.0,0.20006539]
["bitfinex","BTCUSD",1755843558888,0.88872907,113520.0,113510.0,0.20006539]
["bitfinex","BTCUSD",1755843559082,0.88872907,113520.0,113510.0,0.20206539]
["bitfinex","BTCUSD",1755843559291,1.22872907,113520.0,113510.0,0.17703902]
["bitfinex","BTCUSD",1755843559704,1.05254867,113520.0,113510.0,0.17703902]
["bitfinex","BTCUSD",1755843560315,1.05254867,113520.0,113510.0,0.17803902]
["bitfinex","BTCUSD",1755843560558,1.22872907,113520.0,113510.0,0.17803902]
["bitfinex","BTCUSD",1755843560993,1.05254867,113520.0,113510.0,0.17803902]
["bitfinex","BTCUSD",1755843561226,1.05254867,113520.0,113510.0,0.20358139]
["bitfinex","BTCUSD",1755843561460,1.05254867,113520.0,113510.0,0.05110139]
["bitfinex","BTCUSD",1755843561950,0.71641827,113520.0,113510.0,0.05330383]
["bitfinex","BTCUSD",1755843564125,0.38028787,113520.0,113510.0,0.05330383]
["bitfinex","BTCUSD",1755843564680,0.71641827,113520.0,113510.0,0.05330383]
["bitfinex","BTCUSD",1755843565092,0.38028787,113520.0,113510.0,0.05330383]
["bitfinex","BTCUSD",1755843565291,0.71641827,113520.0,113510.0,0.05330383]
["bitfinex","BTCUSD",1755843572119,0.68992027,113520.0,113510.0,0.05330383]
["bitfinex","BTCUSD",1755843574925,0.68992027,113520.0,113510.0,0.05110139]
["bitfinex","BTCUSD",1755843576337,1.02605067,113520.0,113510.0,0.05110139]
["bitfinex","BTCUSD",1755843576782,1.02605067,113520.0,113510.0,0.32000383]
["bitfinex","BTCUSD",1755843577043,1.02605067,113520.0,113510.0,0.31780139]
["bitfinex","BTCUSD",1755843579573,0.68992027,113520.0,113510.0,0.31780139]
["bitfinex","BTCUSD",1755843579823,0.35378987,113520.0,113510.0,0.31780139]
["bitfinex","BTCUSD",1755843580076,1.02605067,113520.0,113510.0,0.31780139]
["bitfinex","BTCUSD",1755843581164,0.68992027,113520.0,113510.0,0.31780139]
["bitfinex","BTCUSD",1755843581557,1.02605067,113520.0,113510.0,0.31780139]
["bitfinex","BTCUSD",1755843593675,1.0122608,113520.0,113510.0,0.31780139]
["bitfinex","BTCUSD",1755843598436,1.3484854,113520.0,113510.0,0.31780139]
["bitfinex","BTCUSD",1755843600544,0.4870818,113540.0,113520.0,0.01744902]
["bitfinex","BTCUSD",1755843600755,0.6761618,113540.0,113530.0,0.16836902]
["bitfinex","BTCUSD",1755843600965,0.7026538,113540.0,113530.0,0.16836902]
["bitfinex","BTCUSD",1755843601589,1.3749774,113540.0,113530.0,0.16836902]
["bitfinex","BTCUSD",1755843602227,1.3484854,113540.0,113530.0,0.16836902]
["bitfinex","BTCUSD",1755843602437,1.3484854,113540.0,113530.0,0.18868094]
["bitfinex","BTCUSD",1755843602438,0.67608344,113540.0,113530.0,0.18868094]
["bitfinex","BTCUSD",1755843603067,1.01216688,113540.0,113530.0,0.18868094]
["bitfinex","BTCUSD",1755843603829,1.02595506,113540.0,113530.0,0.18868094]
["bitfinex","BTCUSD",1755843604404,1.02595506,113540.0,113530.0,0.18968094]
["bitfinex","BTCUSD",1755843605478,1.02595506,113540.0,113530.0,0.19265094]
["bitfinex","BTCUSD",1755843606433,1.02595506,113540.0,113530.0,0.45935094]
["bitfinex","BTCUSD",1755843606849,0.68987162,113540.0,113530.0,0.46140094]
["bitfinex","BTCUSD",1755843607050,0.34987162,113540.0,113530.0,0.19470094]
["bitfinex","BTCUSD",1755843607262,0.33608344,113540.0,113530.0,0.46140094]
["bitfinex","BTCUSD",1755843607439,0.0005,113550.0,113530.0,0.46140094]
["bitfinex","BTCUSD",1755843607687,0.33608344,113540.0,113530.0,0.52619094]
["bitfinex","BTCUSD",1755843607889,0.0005,113550.0,113530.0,0.52619094]
["bitfinex","BTCUSD",1755843608095,0.33608344,113540.0,113530.0,0.52619094]
["bitfinex","BTCUSD",1755843608920,0.33608344,113540.0,113530.0,0.52916094]
["bitfinex","BTCUSD",1755843610454,0.34986993,113540.0,113530.0,0.52916094]
["bitfinex","BTCUSD",1755843614485,0.34986993,113540.0,113530.0,0.79221058]
["bitfinex","BTCUSD",1755843615137,0.34986993,113540.0,113530.0,0.81869758]
["bitfinex","BTCUSD",1755843615661,0.01378649,113540.0,113530.0,0.81869758]
["bitfinex","BTCUSD",1755843615872,0.34986993,113540.0,113530.0,0.81869758]
["bitfinex","BTCUSD",1755843618774,0.34986993,113540.0,113530.0,0.64253269]
["bitfinex","BTCUSD",1755843618940,0.34986993,113540.0,113530.0,0.81869758]
["bitfinex","BTCUSD",1755843619183,0.01378649,113540.0,113530.0,0.81869758]
["bitfinex","BTCUSD",1755843619397,0.34986993,113540.0,113530.0,0.64253269]
["bitfinex","BTCUSD",1755843620275,0.34986993,113540.0,113530.0,0.81869758]
["bitfinex","BTCUSD",1755843621086,0.34986993,113540.0,113530.0,0.64253269]
["bitfinex","BTCUSD",1755843622825,0.34986993,113540.0,113530.0,0.81869758]
["bitfinex","BTCUSD",1755843623448,0.14043987,113540.0,113530.0,0.81869758]
["bitfinex","BTCUSD",1755843625554,0.14043987,113540.0,113530.0,0.81969758]
["bitfinex","BTCUSD",1755843626600,0.14043987,113540.0,113530.0,0.81869758]
["bitfinex","BTCUSD",1755843627027,0.14043987,113540.0,113530.0,0.82069758]
["bitfinex","BTCUSD",1755843627227,0.33608344,113540.0,113530.0,0.82069758]
["bitfinex","BTCUSD",1755843628194,0.34986954,113540.0,113530.0,0.82069758]
["bitfinex","BTCUSD",1755843630421,0.68571362,113540.0,113530.0,0.82069758]
["bitfinex","BTCUSD",1755843632430,0.0137861,113540.0,113530.0,0.82069758]
["bitfinex","BTCUSD",1755843632880,0.68571362,113540.0,113530.0,0.82069758]
["bitfinex","BTCUSD",1755843633938,0.0137861,113540.0,113530.0,0.82069758]
["bitfinex","BTCUSD",1755843634173,0.68571362,113540.0,113530.0,0.82069758]
["bitfinex","BTCUSD",1755843637044,0.0137861,113540.0,113530.0,0.82069758]
["bitfinex","BTCUSD",1755843637245,0.34974986,113540.0,113530.0,0.82069758]
["bitfinex","BTCUSD",1755843638840,0.0137861,113540.0,113530.0,0.82069758]
["bitfinex","BTCUSD",1755843639053,0.34974986,113540.0,113530.0,0.82069758]
["bitfinex","BTCUSD",1755843640929,0.0137861,113540.0,113530.0,0.82069758]
["bitfinex","BTCUSD",1755843641103,0.34974986,113540.0,113530.0,0.82069758]
["bitfinex","BTCUSD",1755843647001,0.68571362,113540.0,113530.0,0.82069758]
["bitfinex","BTCUSD",1755843647238,0.34974986,113540.0,113530.0,0.82069758]
["bitfinex","BTCUSD",1755843647860,0.0137861,113540.0,113530.0,0.82069758]
["bitfinex","BTCUSD",1755843648060,0.34974986,113540.0,113530.0,0.82069758]
["bitfinex","BTCUSD",1755843649010,0.33596376,113540.0,113530.0,0.82069758]
["bitfinex","BTCUSD",1755843649792,0.33596376,113540.0,113530.0,0.81969758]
["bitfinex","BTCUSD",1755843650193,0.33596376,113540.0,113530.0,0.82169758]
["bitfinex","BTCUSD",1755843650570,0.33596376,113540.0,113530.0,0.81969758]
["bitfinex","BTCUSD",1755843650882,0.33596376,113540.0,113530.0,0.82169758]
["bitfinex","BTCUSD",1755843655882,0.0005,113550.0,113540.0,0.19359839]
["bitfinex","BTCUSD",1755843656111,0.33646376,113550.0,113540.0,0.52332279]
["bitfinex","BTCUSD",1755843656312,0.33596376,113550.0,113540.0,0.52332279]
["bitfinex","BTCUSD",1755843656711,0.33596376,113550.0,113540.0,0.54980579]
["bitfinex","BTCUSD",1755843656921,0.33596376,113550.0,113540.0,0.37365642]
["bitfinex","BTCUSD",1755843657123,0.33601185,113550.0,113540.0,0.37255642]
["bitfinex","BTCUSD",1755843657340,0.33601185,113550.0,113540.0,0.36948642]
["bitfinex","BTCUSD",1755843657546,0.33601185,113550.0,113540.0,0.37048642]
["bitfinex","BTCUSD",1755843657753,0.33601185,113550.0,113540.0,0.37355642]
["bitfinex","BTCUSD",1755843658182,0.33601185,113550.0,113540.0,0.54970579]
["bitfinex","BTCUSD",1755843658534,4.809e-05,113550.0,113540.0,0.54970579]
["bitfinex","BTCUSD",1755843658745,0.33601185,113550.0,113540.0,0.54970579]
["bitfinex","BTCUSD",1755843658945,0.33601185,113550.0,113540.0,0.55180579]
["bitfinex","BTCUSD",1755843659146,0.34979619,113550.0,113540.0,0.55180579]
["bitfinex","BTCUSD",1755843659526,0.34979619,113550.0,113540.0,0.81850579]
["bitfinex","BTCUSD",1755843659676,0.34979619,113550.0,113540.0,0.64235642]
["bitfinex","BTCUSD",1755843659886,0.16815104,113550.0,113540.0,0.64235642]
["bitfinex","BTCUSD",1755843660092,0.16815104,113550.0,113540.0,0.64025642]
["bitfinex","BTCUSD",1755843660354,0.5041148,113550.0,113540.0,0.63714642]
["bitfinex","BTCUSD",1755843660894,0.5041148,113550.0,113540.0,0.48638642]
["bitfinex","BTCUSD",1755843661090,0.5041148,113550.0,113540.0,0.63714642]
["bitfinex","BTCUSD",1755843661336,0.5041148,113550.0,113540.0,0.55026167]
["bitfinex","BTCUSD",1755843663267,0.01378434,113550.0,113540.0,0.55026167]
["bitfinex","BTCUSD",1755843663493,0.68571186,113550.0,113540.0,0.55026167]
["bitfinex","BTCUSD",1755843663703,0.68571186,113550.0,113540.0,0.55333167]
["bitfinex","BTCUSD",1755843665604,0.46579757,113550.0,113540.0,0.55333167]
["bitfinex","BTCUSD",1755843665806,0.33596376,113550.0,113540.0,0.55333167]
["bitfinex","BTCUSD",1755843666001,0.34974854,113550.0,113540.0,0.55333167]
["bitfinex","BTCUSD",1755843666986,0.01378478,113550.0,113540.0,0.55333167]
["bitfinex","BTCUSD",1755843667193,0.34974854,113550.0,113540.0,0.55333167]
["bitfinex","BTCUSD",1755843668040,0.34974854,113550.0,113540.0,0.55543167]
["bitfinex","BTCUSD",1755843670646,0.34974854,113550.0,113540.0,0.81846579]
["bitfinex","BTCUSD",1755843672075,0.34974854,113550.0,113540.0,0.64231642]
["bitfinex","BTCUSD",1755843672919,0.01378478,113550.0,113540.0,0.64231642]
["bitfinex","BTCUSD",1755843673118,0.34974854,113550.0,113540.0,0.81846579]
["bitfinex","BTCUSD",1755843675657,0.33596376,113550.0,113540.0,0.81846579]
["bitfinex","BTCUSD",1755843675859,0.33596376,113550.0,113540.0,0.64231642]
["bitfinex","BTCUSD",1755843676065,0.33596376,113550.0,113540.0,0.81846579]
["bitfinex","BTCUSD",1755843679281,0.34974827,113550.0,113540.0,0.81846579]
["bitfinex","BTCUSD",1755843679858,0.34974827,113550.0,113540.0,0.88622579]
["bitfinex","BTCUSD",1755843685713,0.33596376,113550.0,113540.0,0.88622579]
["bitfinex","BTCUSD",1755843689084,0.33596376,113550.0,113540.0,0.71007642]
["bitfinex","BTCUSD",1755843689509,0.37250334,113550.0,113540.0,0.71007642]
["bitfinex","BTCUSD",1755843689959,0.37250334,113550.0,113540.0,0.70490642]
["bitfinex","BTCUSD",1755843690400,0.37250334,113550.0,113540.0,0.70794642]
["bitfinex","BTCUSD",1755843691185,0.37250334,113550.0,113540.0,0.71010642]
["bitfinex","BTCUSD",1755843691386,0.37250334,113550.0,113540.0,0.70490642]
["bitfinex","BTCUSD",1755843693843,0.37250334,113550.0,113540.0,0.70794642]
["bitfinex","BTCUSD",1755843694658,0.37250334,113550.0,113540.0,0.71010642]
["bitfinex","BTCUSD",1755843695710,0.35871848,113550.0,113540.0,0.71010642]
["bitfinex","BTCUSD",1755843695909,0.35871848,113550.0,113540.0,0.71014642]
["bitfinex","BTCUSD",1755843699424,0.3497488,113550.0,113540.0,0.71014642]
["bitfinex","BTCUSD",1755843702660,0.37209918,113550.0,113540.0,0.71014642]
["bitfinex","BTCUSD",1755843703963,0.3497488,113550.0,113540.0,0.71014642]
["bitfinex","BTCUSD",1755843705101,0.37231454,113550.0,113540.0,0.71014642]
["bitfinex","BTCUSD",1755843706902,0.37231454,113550.0,113540.0,0.70798642]
["bitfinex","BTCUSD",1755843707494,0.37231454,113550.0,113540.0,0.70999642]
["bitfinex","BTCUSD",1755843707923,0.37231454,113550.0,113540.0,0.70798642]
["bitfinex","BTCUSD",1755843708239,0.37231454,113550.0,113540.0,0.70799642]
["bitfinex","BTCUSD",1755843709318,0.37231454,113550.0,113540.0,0.68352342]
["bitfinex","BTCUSD",1755843710503,0.39879954,113550.0,113540.0,0.68352342]
["bitfinex","BTCUSD",1755843711497,0.04027004,113550.0,113540.0,0.68352342]
["bitfinex","BTCUSD",1755843711936,0.3762338,113550.0,113540.0,0.68352342]
["bitfinex","BTCUSD",1755843714413,0.39903985,113550.0,113540.0,0.68352342]
["bitfinex","BTCUSD",1755843717530,0.39903985,113550.0,113540.0,0.67846342]
["bitfinex","BTCUSD",1755843717732,0.73500361,113550.0,113540.0,0.59133867]
["bitfinex","BTCUSD",1755843718409,0.39903985,113550.0,113540.0,0.59133867]
["bitfinex","BTCUSD",1755843718625,0.39903985,113550.0,113540.0,0.59438867]
["bitfinex","BTCUSD",1755843719474,0.3762338,113550.0,113540.0,0.59438867]
["bitfinex","BTCUSD",1755843720708,0.3762338,113550.0,113540.0,0.59635867]
["bitfinex","BTCUSD",1755843721548,0.04027004,113550.0,113540.0,0.59635867]
["bitfinex","BTCUSD",1755843721783,0.3762338,113550.0,113540.0,0.32965867]
["bitfinex","BTCUSD",1755843722802,0.3762338,113550.0,113540.0,0.41654342]
["bitfinex","BTCUSD",1755843723046,0.04027004,113550.0,113540.0,0.59269279]
["bitfinex","BTCUSD",1755843723313,0.3762338,113550.0,113540.0,0.59269279]
["bitfinex","BTCUSD",1755843723863,0.04027004,113550.0,113540.0,0.85939279]
["bitfinex","BTCUSD",1755843724938,0.3762338,113550.0,113540.0,0.85939279]
["bitfinex","BTCUSD",1755843725137,0.3762338,113550.0,113540.0,0.68324342]
["bitfinex","BTCUSD",1755843725554,0.3762338,113550.0,113540.0,0.85939279]
["bitfinex","BTCUSD",1755843725965,0.3762338,113550.0,113540.0,0.68324342]
["bitfinex","BTCUSD",1755843726775,0.04027004,113550.0,113540.0,0.85939279]
["bitfinex","BTCUSD",1755843726950,0.3762338,113550.0,113540.0,0.68324342]
["bitfinex","BTCUSD",1755843728219,0.3762338,113550.0,113540.0,0.85939279]
["bitfinex","BTCUSD",1755843728947,0.3762338,113550.0,113540.0,0.68324342]
["bitfinex","BTCUSD",1755843729805,0.3762338,113550.0,113540.0,0.85939279]
["bitfinex","BTCUSD",1755843730218,0.04027004,113550.0,113540.0,0.85939279]
["bitfinex","BTCUSD",1755843730443,0.3762338,113550.0,113540.0,0.85939279]
["bitfinex","BTCUSD",1755843733292,0.04027004,113550.0,113540.0,0.85939279]
["bitfinex","BTCUSD",1755843733521,0.3762338,113550.0,113540.0,0.85939279]
["bitfinex","BTCUSD",1755843733725,0.3762338,113550.0,113540.0,0.68324342]
["bitfinex","BTCUSD",1755843737424,0.04027004,113550.0,113540.0,0.68324342]
["bitfinex","BTCUSD",1755843737632,0.3762338,113550.0,113540.0,0.68324342]
["bitfinex","BTCUSD",1755843737767,0.15376994,113550.0,113540.0,0.68324342]
["bitfinex","BTCUSD",1755843738915,0.18025394,113550.0,113540.0,0.68324342]
["bitfinex","BTCUSD",1755843739552,0.18025394,113550.0,113540.0,1.13054342]
["bitfinex","BTCUSD",1755843740042,0.026484,113550.0,113540.0,1.13054342]
["bitfinex","BTCUSD",1755843740258,0.36244776,113550.0,113540.0,1.13054342]
["bitfinex","BTCUSD",1755843740487,0.026484,113550.0,113540.0,1.13054342]
["bitfinex","BTCUSD",1755843740710,0.36244776,113550.0,113540.0,1.30669279]
["bitfinex","BTCUSD",1755843740893,0.36244776,113550.0,113540.0,1.13054342]
["bitfinex","BTCUSD",1755843744716,0.026484,113550.0,113540.0,1.13054342]
["bitfinex","BTCUSD",1755843744928,0.36244776,113550.0,113540.0,1.13054342]
["bitfinex","BTCUSD",1755843745128,0.026484,113550.0,113540.0,1.13054342]
["bitfinex","BTCUSD",1755843745342,0.34974882,113560.0,113550.0,0.25766502]
["bitfinex","BTCUSD",1755843745546,0.68571258,113560.0,113550.0,0.49493467]
["bitfinex","BTCUSD",1755843745752,0.71219558,113560.0,113550.0,0.49795467]
["bitfinex","BTCUSD",1755843746855,0.04026806,113560.0,113550.0,0.49795467]
["bitfinex","BTCUSD",1755843747059,0.71219558,113560.0,113550.0,0.49795467]
["bitfinex","BTCUSD",1755843748313,0.04026806,113560.0,113550.0,0.49795467]
["bitfinex","BTCUSD",1755843748621,0.71219558,113560.0,113550.0,0.49795467]
["bitfinex","BTCUSD",1755843750843,0.69841052,113560.0,113550.0,0.49795467]
["bitfinex","BTCUSD",1755843751176,0.71876495,113560.0,113550.0,0.49795467]
["bitfinex","BTCUSD",1755843752832,0.04683743,113560.0,113550.0,0.49795467]
["bitfinex","BTCUSD",1755843753039,0.71876495,113560.0,113550.0,0.49795467]
["bitfinex","BTCUSD",1755843753267,0.04683743,113560.0,113550.0,0.50010467]
["bitfinex","BTCUSD",1755843753493,0.71876495,113560.0,113550.0,0.50010467]
["bitfinex","BTCUSD",1755843754131,0.73254977,113560.0,113550.0,0.50010467]
["bitfinex","BTCUSD",1755843756744,0.06062225,113560.0,113550.0,0.50010467]
["bitfinex","BTCUSD",1755843756999,0.73254977,113560.0,113550.0,0.50010467]
["bitfinex","BTCUSD",1755843757659,0.73254977,113560.0,113550.0,0.56786467]
["bitfinex","BTCUSD",1755843760295,0.06062225,113560.0,113550.0,0.56786467]
["bitfinex","BTCUSD",1755843760493,0.73254977,113560.0,113550.0,0.56786467]
["bitfinex","BTCUSD",1755843762485,0.06062225,113560.0,113550.0,0.56786467]
["bitfinex","BTCUSD",1755843763107,0.73254977,113560.0,113550.0,0.56786467]
["bitfinex","BTCUSD",1755843763715,0.06062225,113560.0,113550.0,0.56786467]
["bitfinex","BTCUSD",1755843764133,0.73254977,113560.0,113550.0,0.56786467]
["bitfinex","BTCUSD",1755843764474,0.06062225,113560.0,113550.0,0.56786467]
["bitfinex","BTCUSD",1755843764641,0.73254977,113560.0,113550.0,0.56786467]
["bitfinex","BTCUSD",1755843766609,0.06062225,113560.0,113550.0,0.56786467]
["bitfinex","BTCUSD",1755843766814,0.73254977,113560.0,113550.0,0.56786467]
["bitfinex","BTCUSD",1755843768475,0.06062225,113560.0,113550.0,0.74399853]
["bitfinex","BTCUSD",1755843768660,0.39658601,113560.0,113550.0,0.83088328]
["bitfinex","BTCUSD",1755843768895,0.04683743,113560.0,113550.0,0.83088328]
["bitfinex","BTCUSD",1755843769099,0.38280119,113560.0,113550.0,0.83088328]
["bitfinex","BTCUSD",1755843769742,0.36244676,113560.0,113550.0,0.83088328]
["bitfinex","BTCUSD",1755843769922,0.026483,113560.0,113550.0,0.90132132]
["bitfinex","BTCUSD",1755843770196,0.36244676,113560.0,113550.0,0.90132132]
["bitfinex","BTCUSD",1755843770343,0.026483,113560.0,113550.0,0.90132132]
["bitfinex","BTCUSD",1755843770548,0.36244676,113560.0,113550.0,0.90232132]
["bitfinex","BTCUSD",1755843771430,0.026483,113560.0,113550.0,0.90332132]
["bitfinex","BTCUSD",1755843771607,0.36244676,113560.0,113550.0,0.90332132]
["bitfinex","BTCUSD",1755843771810,0.026483,113560.0,113550.0,0.90332132]
["bitfinex","BTCUSD",1755843776186,0.026483,113560.0,113550.0,0.83288328]
["bitfinex","BTCUSD",1755843777681,0.36244676,113560.0,113550.0,0.83288328]
["bitfinex","BTCUSD",1755843777886,0.36244676,113560.0,113550.0,0.87223555]
["bitfinex","BTCUSD",1755843778298,0.026483,113560.0,113550.0,0.87223555]
["bitfinex","BTCUSD",1755843778510,0.36244676,113560.0,113550.0,0.87223555]
["bitfinex","BTCUSD",1755843779592,0.026483,113560.0,113550.0,0.87223555]
["bitfinex","BTCUSD",1755843779819,0.36244676,113560.0,113550.0,0.87223555]
["bitfinex","BTCUSD",1755843780904,0.12223076,113560.0,113550.0,0.63271955]
["bitfinex","BTCUSD",1755843781931,0.33596376,113560.0,113550.0,0.64152624]
["bitfinex","BTCUSD",1755843782492,0.33596376,113560.0,113550.0,0.66800524]
["bitfinex","BTCUSD",1755843783203,0.01378289,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1755843783412,0.34979475,113570.0,113560.0,0.77543378]
["bitfinex","BTCUSD",1755843783599,0.34979475,113570.0,113560.0,0.77853378]
["bitfinex","BTCUSD",1755843784150,0.01383099,113570.0,113560.0,0.77853378]
["bitfinex","BTCUSD",1755843784565,0.01383099,113570.0,113560.0,0.77953378]
["bitfinex","BTCUSD",1755843784768,0.34979475,113570.0,113560.0,0.77953378]
["bitfinex","BTCUSD",1755843785180,0.33601186,113570.0,113560.0,0.77953378]
["bitfinex","BTCUSD",1755843785421,0.34979434,113570.0,113560.0,0.77953378]
["bitfinex","BTCUSD",1755843786051,0.33601186,113570.0,113560.0,0.77953378]
["bitfinex","BTCUSD",1755843786275,0.33601186,113570.0,113560.0,0.78053378]
["bitfinex","BTCUSD",1755843786659,0.33601186,113570.0,113560.0,0.80701178]
["bitfinex","BTCUSD",1755843786870,4.81e-05,113570.0,113560.0,0.80701178]
["bitfinex","BTCUSD",1755843789633,4.81e-05,113570.0,113560.0,1.14297554]
["bitfinex","BTCUSD",1755843789835,4.81e-05,113570.0,113560.0,0.80701178]
["bitfinex","BTCUSD",1755843790694,0.67197562,113570.0,113560.0,0.51233068]
["bitfinex","BTCUSD",1755843791282,0.69845562,113570.0,113560.0,0.51233068]
["bitfinex","BTCUSD",1755843792137,0.52958826,113570.0,113560.0,0.51233068]
["bitfinex","BTCUSD",1755843793318,0.02648,113570.0,113560.0,1.11645754]
["bitfinex","BTCUSD",1755843793549,0.33596376,113570.0,113560.0,0.78049378]
["bitfinex","BTCUSD",1755843794238,0.33596376,113570.0,113560.0,0.60437543]
["bitfinex","BTCUSD",1755843794443,0.33575881,113570.0,113560.0,0.60437543]
["bitfinex","BTCUSD",1755843794653,0.33575881,113570.0,113560.0,0.78049378]
["bitfinex","BTCUSD",1755843796893,0.39600351,113580.0,113560.0,0.78049378]
["bitfinex","BTCUSD",1755843797036,0.39600351,113580.0,113570.0,0.25453377]
["bitfinex","BTCUSD",1755843797248,0.39600351,113580.0,113570.0,0.27808569]
["bitfinex","BTCUSD",1755843797866,0.39600351,113580.0,113570.0,0.28015569]
["bitfinex","BTCUSD",1755843798315,0.39700351,113580.0,113570.0,0.28015569]
["bitfinex","BTCUSD",1755843801589,0.39700351,113580.0,113570.0,0.54685569]
["bitfinex","BTCUSD",1755843802469,0.39700351,113580.0,113570.0,0.79067853]
["bitfinex","BTCUSD",1755843802680,0.01478154,113580.0,113570.0,0.93017538]
["bitfinex","BTCUSD",1755843804308,0.01478154,113580.0,113570.0,0.95517538]
["bitfinex","BTCUSD",1755843804524,0.001,113580.0,113570.0,0.95717538]
["bitfinex","BTCUSD",1755843804737,0.0002,113590.0,113580.0,0.19353635]
["bitfinex","BTCUSD",1755843804955,0.0002,113590.0,113580.0,0.70835956]
["bitfinex","BTCUSD",1755843805174,0.0002,113590.0,113580.0,0.37260075]
["bitfinex","BTCUSD",1755843805811,0.0002,113590.0,113580.0,0.71685956]
["bitfinex","BTCUSD",1755843806331,0.0002,113590.0,113580.0,0.74533056]
["bitfinex","BTCUSD",1755843806555,0.013979,113590.0,113580.0,0.74533056]
["bitfinex","BTCUSD",1755843807218,0.013979,113590.0,113580.0,0.74733056]
["bitfinex","BTCUSD",1755843808706,0.0002,113590.0,113580.0,0.74733056]
["bitfinex","BTCUSD",1755843810332,0.0002,113590.0,113580.0,0.89745056]
["bitfinex","BTCUSD",1755843810924,0.0002,113590.0,113580.0,0.56169175]
["bitfinex","BTCUSD",1755843811137,0.0002,113590.0,113580.0,0.89745056]
["bitfinex","BTCUSD",1755843811524,0.0002,113590.0,113580.0,0.93713757]
["bitfinex","BTCUSD",1755843812696,0.0002,113590.0,113580.0,0.60137876]
["bitfinex","BTCUSD",1755843813277,0.0002,113590.0,113580.0,0.86807876]
["bitfinex","BTCUSD",1755843816985,0.0002,113590.0,113580.0,1.20383757]
["bitfinex","BTCUSD",1755843817208,0.0002,113590.0,113580.0,0.86807876]
["bitfinex","BTCUSD",1755843817419,0.0002,113590.0,113580.0,1.20383757]
["bitfinex","BTCUSD",1755843820337,0.0002,113590.0,113580.0,0.86807876]
["bitfinex","BTCUSD",1755843820534,0.0002,113590.0,113580.0,0.85957876]
["bitfinex","BTCUSD",1755843822815,0.0177,113590.0,113580.0,0.85957876]
["bitfinex","BTCUSD",1755843825693,0.0177,113590.0,113580.0,0.86807876]
["bitfinex","BTCUSD",1755843825907,0.0177,113590.0,113580.0,1.20383757]
["bitfinex","BTCUSD",1755843826130,0.0177,113590.0,113580.0,1.66763757]
["bitfinex","BTCUSD",1755843826351,0.01447897,113600.0,113590.0,0.19352085]
["bitfinex","BTCUSD",1755843826594,0.0007,113600.0,113590.0,0.76834525]
["bitfinex","BTCUSD",1755843826782,0.0007,113600.0,113590.0,0.77158525]
["bitfinex","BTCUSD",1755843826948,0.0002,113600.0,113590.0,0.77158525]
["bitfinex","BTCUSD",1755843827590,0.0002,113600.0,113590.0,0.80005325]
["bitfinex","BTCUSD",1755843828080,0.0002,113600.0,113590.0,0.80205325]
["bitfinex","BTCUSD",1755843838861,0.0002,113600.0,113590.0,0.87249129]
["bitfinex","BTCUSD",1755843839037,0.0002,113600.0,113590.0,1.2082501]
["bitfinex","BTCUSD",1755843840082,0.0002,113600.0,113590.0,1.2062501]
["bitfinex","BTCUSD",1755843840439,0.0002,113600.0,113590.0,1.2362501]
["bitfinex","BTCUSD",1755843840836,0.0002,113600.0,113590.0,1.2342501]
["bitfinex","BTCUSD",1755843841053,0.0002,113600.0,113590.0,1.2392501]
["bitfinex","BTCUSD",1755843841265,0.0002,113600.0,113590.0,1.3069701]
["bitfinex","BTCUSD",1755843842858,0.0002,113600.0,113590.0,1.7542701]
["bitfinex","BTCUSD",1755843844942,0.0002,113600.0,113590.0,1.41851129]
["bitfinex","BTCUSD",1755843845152,0.0002,113600.0,113590.0,1.68383206]
["bitfinex","BTCUSD",1755843845772,0.0002,113600.0,113590.0,1.32307325]
["bitfinex","BTCUSD",1755843845982,0.0002,113600.0,113590.0,0.60907325]
["bitfinex","BTCUSD",1755843851770,0.0002,113600.0,113590.0,0.88427325]
["bitfinex","BTCUSD",1755843854837,0.0002,113600.0,113590.0,1.2904701]
["bitfinex","BTCUSD",1755843855043,0.0002,113600.0,113590.0,0.95471129]
["bitfinex","BTCUSD",1755843855588,0.0002,113600.0,113590.0,1.2904701]
["bitfinex","BTCUSD",1755843856145,0.0002,113600.0,113590.0,0.95471129]
["bitfinex","BTCUSD",1755843856352,0.0002,113600.0,113590.0,0.88427325]
["bitfinex","BTCUSD",1755843858451,0.0002,113600.0,113590.0,0.95471129]
["bitfinex","BTCUSD",1755843858670,0.0002,113600.0,113590.0,1.2904701]
["bitfinex","BTCUSD",1755843858876,0.0002,113600.0,113590.0,0.95471129]
["bitfinex","BTCUSD",1755843859081,0.0002,113600.0,113590.0,1.2904701]
["bitfinex","BTCUSD",1755843859283,0.0002,113600.0,113590.0,0.95471129]
["bitfinex","BTCUSD",1755843859490,0.0002,113600.0,113590.0,1.2904701]
["bitfinex","BTCUSD",1755843859716,0.0002,113600.0,113590.0,0.95471129]
["bitfinex","BTCUSD",1755843859938,0.0002,113600.0,113590.0,0.88427325]
["bitfinex","BTCUSD",1755843860354,0.33571535,113600.0,113590.0,0.73427325]
["bitfinex","BTCUSD",1755843860561,0.33571535,113600.0,113590.0,0.88591325]
["bitfinex","BTCUSD",1755843860971,0.0002,113600.0,113590.0,0.88591325]
["bitfinex","BTCUSD",1755843861386,0.33571535,113600.0,113590.0,0.88591325]
["bitfinex","BTCUSD",1755843862007,0.0002,113600.0,113590.0,0.88591325]
["bitfinex","BTCUSD",1755843862227,0.33571535,113600.0,113590.0,0.88591325]
["bitfinex","BTCUSD",1755843862438,0.0002,113600.0,113590.0,0.88591325]
["bitfinex","BTCUSD",1755843866842,0.0002,113600.0,113590.0,0.95635129]
["bitfinex","BTCUSD",1755843867049,0.0002,113600.0,113590.0,1.29187483]
["bitfinex","BTCUSD",1755843867439,0.0002,113600.0,113590.0,0.95635129]
["bitfinex","BTCUSD",1755843868691,0.0002,113600.0,113590.0,1.29187483]
["bitfinex","BTCUSD",1755843869766,0.0002,113600.0,113590.0,1.40365129]
["bitfinex","BTCUSD",1755843870015,0.0002,113600.0,113590.0,1.73067483]
["bitfinex","BTCUSD",1755843871398,0.0002,113600.0,113590.0,1.39515129]
["bitfinex","BTCUSD",1755843871804,0.0002,113600.0,113590.0,1.73067483]
["bitfinex","BTCUSD",1755843872862,0.0002,113600.0,113590.0,1.39515129]
["bitfinex","BTCUSD",1755843873267,0.0002,113600.0,113590.0,1.73067483]
["bitfinex","BTCUSD",1755843873470,0.0002,113600.0,113590.0,1.24351129]
["bitfinex","BTCUSD",1755843873666,0.0002,113600.0,113590.0,1.39819129]
["bitfinex","BTCUSD",1755843873897,0.0002,113600.0,113590.0,1.32775325]
["bitfinex","BTCUSD",1755843875087,0.0002,113600.0,113590.0,1.33625325]
["bitfinex","BTCUSD",1755843880232,0.0002,113600.0,113590.0,1.18157325]
["bitfinex","BTCUSD",1755843880440,0.33572354,113600.0,113590.0,1.30439525]
["bitfinex","BTCUSD",1755843880650,0.33572354,113600.0,113590.0,0.9562744]
["bitfinex","BTCUSD",1755843880854,0.33572354,113600.0,113590.0,1.1108744]
["bitfinex","BTCUSD",1755843881058,0.33572354,113600.0,113590.0,1.12832342]
["bitfinex","BTCUSD",1755843881477,0.33572354,113600.0,113590.0,0.68102342]
["bitfinex","BTCUSD",1755843881681,0.33572354,113600.0,113590.0,0.6635744]
["bitfinex","BTCUSD",1755843881892,0.33572354,113600.0,113590.0,0.68102342]
["bitfinex","BTCUSD",1755843882099,0.36219454,113600.0,113590.0,0.61185377]
["bitfinex","BTCUSD",1755843882510,0.36219454,113600.0,113590.0,0.60685377]
["bitfinex","BTCUSD",1755843882712,0.36219454,113600.0,113590.0,0.60585377]
["bitfinex","BTCUSD",1755843882920,0.36219454,113600.0,113590.0,0.60785377]
["bitfinex","BTCUSD",1755843883273,0.36219454,113600.0,113590.0,0.60185377]
["bitfinex","BTCUSD",1755843883480,0.36219454,113600.0,113590.0,0.69472342]
["bitfinex","BTCUSD",1755843889038,0.36219454,113600.0,113590.0,0.45325377]
["bitfinex","BTCUSD",1755843889273,0.36219454,113600.0,113590.0,0.60765377]
["bitfinex","BTCUSD",1755843889496,0.53825087,113600.0,113590.0,0.60765377]
["bitfinex","BTCUSD",1755843890103,0.36219454,113600.0,113590.0,0.60765377]
["bitfinex","BTCUSD",1755843890309,0.53825087,113600.0,113590.0,0.60765377]
["bitfinex","BTCUSD",1755843890509,0.53825087,113600.0,113590.0,0.45325377]
["bitfinex","BTCUSD",1755843890720,0.53825087,113600.0,113590.0,0.23654]
["bitfinex","BTCUSD",1755843890928,0.53825087,113600.0,113590.0,0.09766902]
["bitfinex","BTCUSD",1755843891135,0.87825087,113600.0,113590.0,0.24798902]
["bitfinex","BTCUSD",1755843891602,0.87825087,113600.0,113590.0,0.23948902]
["bitfinex","BTCUSD",1755843892013,0.87825087,113600.0,113590.0,0.24248902]
["bitfinex","BTCUSD",1755843892218,0.87825087,113600.0,113590.0,0.24348902]
["bitfinex","BTCUSD",1755843892962,0.87825087,113600.0,113590.0,0.23948902]
["bitfinex","BTCUSD",1755843893601,0.87825087,113600.0,113590.0,0.17176902]
["bitfinex","BTCUSD",1755843893812,1.24068724,113600.0,113590.0,0.15432]
["bitfinex","BTCUSD",1755843894227,0.17608733,113580.0,113570.0,0.06772]
["bitfinex","BTCUSD",1755843894438,0.84713441,113580.0,113570.0,0.23992902]
["bitfinex","BTCUSD",1755843894857,0.87361341,113580.0,113570.0,0.23992902]
["bitfinex","BTCUSD",1755843895702,0.87361341,113580.0,113570.0,0.24292902]
["bitfinex","BTCUSD",1755843896105,0.87361341,113580.0,113570.0,0.24392902]
["bitfinex","BTCUSD",1755843897382,0.87361341,113580.0,113570.0,0.26863292]
["bitfinex","BTCUSD",1755843897585,0.87361341,113580.0,113570.0,0.24392902]
["bitfinex","BTCUSD",1755843899275,0.88739436,113580.0,113570.0,0.51062902]
["bitfinex","BTCUSD",1755843900338,1.22739436,113580.0,113570.0,0.51062902]
["bitfinex","BTCUSD",1755843900555,1.22739436,113580.0,113570.0,0.24392902]
["bitfinex","BTCUSD",1755843900999,1.22739436,113580.0,113570.0,0.15876]
["bitfinex","BTCUSD",1755843901476,1.22739436,113580.0,113570.0,0.17320902]
["bitfinex","BTCUSD",1755843901691,1.22739436,113580.0,113570.0,0.15576]
["bitfinex","BTCUSD",1755843901827,1.22739436,113580.0,113570.0,0.17520902]
["bitfinex","BTCUSD",1755843902271,1.22739436,113580.0,113570.0,0.17320902]
["bitfinex","BTCUSD",1755843903151,1.0380112,113580.0,113570.0,0.17320902]
["bitfinex","BTCUSD",1755843903361,1.22839436,113580.0,113570.0,0.17320902]
["bitfinex","BTCUSD",1755843904014,1.22839436,113580.0,113570.0,0.21719992]
["bitfinex","BTCUSD",1755843905352,1.22839436,113580.0,113570.0,0.17320902]
["bitfinex","BTCUSD",1755843915988,1.22839436,113580.0,113570.0,0.01844902]
["bitfinex","BTCUSD",1755843916218,1.22839436,113580.0,113570.0,0.17272902]
["bitfinex","BTCUSD",1755843916465,1.22839436,113580.0,113570.0,0.17583902]
["bitfinex","BTCUSD",1755843918816,0.55734728,113580.0,113570.0,0.17272902]
["bitfinex","BTCUSD",1755843919019,1.22839436,113580.0,113570.0,0.17590902]
["bitfinex","BTCUSD",1755843919675,1.22839436,113580.0,113570.0,0.19557992]
["bitfinex","BTCUSD",1755843920743,1.22839436,113580.0,113570.0,0.19457992]
["bitfinex","BTCUSD",1755843921246,1.05230703,113580.0,113570.0,0.19657992]
["bitfinex","BTCUSD",1755843921911,1.22839436,113580.0,113570.0,0.19657992]
["bitfinex","BTCUSD",1755843922380,1.22739436,113580.0,113570.0,0.19657992]
["bitfinex","BTCUSD",1755843922830,1.22739436,113580.0,113570.0,0.17690902]
["bitfinex","BTCUSD",1755843925846,1.22739436,113580.0,113570.0,0.17898902]
["bitfinex","BTCUSD",1755843926067,1.0180714,113580.0,113570.0,0.17898902]
["bitfinex","BTCUSD",1755843926571,1.05833453,113580.0,113570.0,0.17898902]
["bitfinex","BTCUSD",1755843926777,1.0445524,113580.0,113570.0,0.17898902]
["bitfinex","BTCUSD",1755843927221,1.0445524,113580.0,113570.0,0.19688792]
["bitfinex","BTCUSD",1755843929061,0.51613386,113550.0,113540.0,4e-05]
["bitfinex","BTCUSD",1755843929267,0.51613386,113550.0,113540.0,8.81e-05]
["bitfinex","BTCUSD",1755843929268,1.70321731,113550.0,113540.0,8.81e-05]
["bitfinex","BTCUSD",1755843929707,1.72970831,113550.0,113540.0,8.81e-05]
["bitfinex","BTCUSD",1755843929902,1.70279548,113550.0,113540.0,8.81e-05]
["bitfinex","BTCUSD",1755843930463,1.70283548,113550.0,113540.0,8.81e-05]
["bitfinex","BTCUSD",1755843930918,1.71762192,113550.0,113540.0,8.81e-05]
["bitfinex","BTCUSD",1755843931538,1.71762192,113550.0,113540.0,0.01853712]
["bitfinex","BTCUSD",1755843932661,1.56398192,113550.0,113540.0,0.01853712]
["bitfinex","BTCUSD",1755843932891,1.38205838,113550.0,113540.0,0.02379712]
["bitfinex","BTCUSD",1755843933107,1.38193838,113550.0,113540.0,0.02379712]
["bitfinex","BTCUSD",1755843933360,1.22845838,113550.0,113540.0,0.02379712]
["bitfinex","BTCUSD",1755843933561,1.38193838,113550.0,113540.0,0.02379712]
["bitfinex","BTCUSD",1755843934412,1.22845838,113550.0,113540.0,0.02379712]
["bitfinex","BTCUSD",1755843934849,1.24269227,113550.0,113540.0,0.01853712]
["bitfinex","BTCUSD",1755843938213,1.24269227,113550.0,113540.0,0.02171712]
["bitfinex","BTCUSD",1755843939735,1.24269227,113550.0,113540.0,0.02379712]
["bitfinex","BTCUSD",1755843940109,1.24269227,113550.0,113540.0,0.01853712]
["bitfinex","BTCUSD",1755843940315,1.39581227,113550.0,113540.0,0.01853712]
["bitfinex","BTCUSD",1755843940672,1.73133581,113550.0,113540.0,0.01853712]
["bitfinex","BTCUSD",1755843940895,1.75939091,113550.0,113540.0,0.01853712]
["bitfinex","BTCUSD",1755843941173,1.73133581,113550.0,113540.0,0.01853712]
["bitfinex","BTCUSD",1755843949847,1.73133581,113550.0,113540.0,0.0010881]
["bitfinex","BTCUSD",1755843950691,1.73133581,113550.0,113540.0,8.81e-05]
["bitfinex","BTCUSD",1755843951139,1.73233581,113550.0,113540.0,8.81e-05]
["bitfinex","BTCUSD",1755843951887,1.73133581,113550.0,113540.0,8.81e-05]
["bitfinex","BTCUSD",1755843952331,1.73433581,113550.0,113540.0,8.81e-05]
["bitfinex","BTCUSD",1755843957834,1.58121581,113550.0,113540.0,8.81e-05]
["bitfinex","BTCUSD",1755843958010,1.73369581,113550.0,113540.0,8.81e-05]
["bitfinex","BTCUSD",1755843962782,1.58121581,113550.0,113540.0,0.0033081]
["bitfinex","BTCUSD",1755843962989,1.73349581,113550.0,113540.0,0.0033081]
["bitfinex","BTCUSD",1755843964247,1.73349581,113550.0,113540.0,8.81e-05]
["bitfinex","BTCUSD",1755843965308,1.55736195,113550.0,113540.0,8.81e-05]
["bitfinex","BTCUSD",1755843965516,1.73349581,113550.0,113540.0,8.81e-05]
["bitfinex","BTCUSD",1755843969827,1.73349581,113550.0,113540.0,0.0033081]
["bitfinex","BTCUSD",1755843970053,0.5161804,113520.0,113510.0,0.0035226]
["bitfinex","BTCUSD",1755843970273,1.67471102,113520.0,113510.0,0.0036498]
["bitfinex","BTCUSD",1755843970721,1.18722748,113520.0,113510.0,0.0088598]
["bitfinex","BTCUSD",1755843970948,1.22751575,113520.0,113510.0,0.02630882]
["bitfinex","BTCUSD",1755843971474,1.22851575,113520.0,113510.0,0.02630882]
["bitfinex","BTCUSD",1755843971917,1.22951575,113520.0,113510.0,0.02630882]
["bitfinex","BTCUSD",1755843973014,1.22951575,113520.0,113510.0,0.0509157]
["bitfinex","BTCUSD",1755843973237,1.22751575,113520.0,113510.0,0.0509157]
["bitfinex","BTCUSD",1755843973459,1.22851575,113520.0,113510.0,0.0509157]
["bitfinex","BTCUSD",1755843973914,1.22751575,113520.0,113510.0,0.0509157]
["bitfinex","BTCUSD",1755843974554,1.22851575,113520.0,113510.0,0.0509157]
["bitfinex","BTCUSD",1755843975283,1.22751575,113520.0,113510.0,0.0509157]
["bitfinex","BTCUSD",1755843979487,0.52997067,113520.0,113510.0,0.0509157]
["bitfinex","BTCUSD",1755843979685,1.20101775,113520.0,113510.0,0.0509157]
["bitfinex","BTCUSD",1755843980145,1.02483735,113520.0,113510.0,0.0509157]
["bitfinex","BTCUSD",1755843980568,1.02483735,113520.0,113510.0,0.05311814]
["bitfinex","BTCUSD",1755843980762,1.02483735,113520.0,113510.0,0.13980045]
["bitfinex","BTCUSD",1755843981073,0.68483735,113520.0,113510.0,0.14200289]
["bitfinex","BTCUSD",1755843981510,1.02483735,113520.0,113510.0,0.14200289]
["bitfinex","BTCUSD",1755843982147,0.68931381,113520.0,113510.0,0.40870289]
["bitfinex","BTCUSD",1755843982318,0.68931381,113520.0,113510.0,0.40650045]
["bitfinex","BTCUSD",1755843983835,1.02483735,113520.0,113510.0,0.40650045]
["bitfinex","BTCUSD",1755843989822,0.68931381,113520.0,113510.0,0.58269637]
["bitfinex","BTCUSD",1755843992230,0.35379027,113520.0,113510.0,0.58269637]
["bitfinex","BTCUSD",1755843992443,0.68931381,113520.0,113510.0,0.58269637]
["bitfinex","BTCUSD",1755843999394,0.68931381,113520.0,113510.0,0.58169637]
["bitfinex","BTCUSD",1755843999548,0.68931381,113520.0,113510.0,0.58469637]
["bitfinex","BTCUSD",1755843999759,0.68931381,113520.0,113510.0,0.58369637]
["bitfinex","BTCUSD",1755844000575,0.68931381,113520.0,113510.0,0.58769637]
["bitfinex","BTCUSD",1755844003096,1.02483735,113520.0,113510.0,0.41150045]
["bitfinex","BTCUSD",1755844003306,1.02483735,113520.0,113510.0,0.56266045]
["bitfinex","BTCUSD",1755844004051,1.02483735,113520.0,113510.0,0.40951045]
["bitfinex","BTCUSD",1755844004258,1.20101775,113520.0,113510.0,0.30195668]
["bitfinex","BTCUSD",1755844004462,1.20101775,113520.0,113510.0,0.45311668]
["bitfinex","BTCUSD",1755844004672,1.20101775,113520.0,113510.0,0.4705657]
["bitfinex","BTCUSD",1755844005285,1.20101775,113520.0,113510.0,0.4675657]
["bitfinex","BTCUSD",1755844005511,1.20101775,113520.0,113510.0,0.4655657]
["bitfinex","BTCUSD",1755844005716,1.20101775,113520.0,113510.0,0.0076498]
["bitfinex","BTCUSD",1755844005926,1.53654129,113520.0,113510.0,0.0076498]
["bitfinex","BTCUSD",1755844006145,1.52275102,113520.0,113510.0,0.1588098]
["bitfinex","BTCUSD",1755844006556,1.67391102,113520.0,113510.0,0.0076498]
["bitfinex","BTCUSD",1755844006786,1.72846512,113520.0,113510.0,0.0076498]
["bitfinex","BTCUSD",1755844007134,1.70041002,113520.0,113510.0,0.0036498]
["bitfinex","BTCUSD",1755844007578,1.70141002,113520.0,113510.0,0.0036498]
["bitfinex","BTCUSD",1755844008011,1.72966813,113520.0,113510.0,0.0036498]
["bitfinex","BTCUSD",1755844008454,1.72966813,113520.0,113470.0,0.06816]
["bitfinex","BTCUSD",1755844008455,0.34,113480.0,113470.0,0.06816]
["bitfinex","BTCUSD",1755844008663,0.34,113480.0,113470.0,0.21946445]
["bitfinex","BTCUSD",1755844008664,1.18728958,113480.0,113470.0,0.21946445]
["bitfinex","BTCUSD",1755844009122,1.18728958,113480.0,113470.0,0.23691347]
["bitfinex","BTCUSD",1755844009343,1.18728958,113480.0,113470.0,0.15170445]
["bitfinex","BTCUSD",1755844009344,0.85176604,113480.0,113470.0,0.15170445]
["bitfinex","BTCUSD",1755844009538,0.86555946,113480.0,113470.0,0.16915347]
["bitfinex","BTCUSD",1755844009712,0.86555946,113480.0,113470.0,0.17213347]
["bitfinex","BTCUSD",1755844009923,0.86555946,113480.0,113470.0,0.16915347]
["bitfinex","BTCUSD",1755844010124,0.86555946,113480.0,113470.0,0.17115347]
["bitfinex","BTCUSD",1755844010306,0.86555946,113480.0,113470.0,0.17315347]
["bitfinex","BTCUSD",1755844010988,0.86555946,113480.0,113470.0,0.19076682]
["bitfinex","BTCUSD",1755844011166,1.21455354,113480.0,113470.0,0.17315347]
["bitfinex","BTCUSD",1755844011915,1.21455354,113480.0,113470.0,0.16915347]
["bitfinex","BTCUSD",1755844012322,0.54350646,113480.0,113470.0,0.17115347]
["bitfinex","BTCUSD",1755844012559,0.87903,113480.0,113470.0,0.17115347]
["bitfinex","BTCUSD",1755844012776,1.21455354,113480.0,113470.0,0.17215347]
["bitfinex","BTCUSD",1755844013033,1.21455354,113480.0,113470.0,0.18956682]
["bitfinex","BTCUSD",1755844013241,1.21455354,113480.0,113470.0,0.18856682]
["bitfinex","BTCUSD",1755844013461,0.87903,113480.0,113470.0,0.18856682]
["bitfinex","BTCUSD",1755844013684,0.87903,113480.0,113470.0,0.17115347]
["bitfinex","BTCUSD",1755844014135,1.21455354,113480.0,113470.0,0.17115347]
["bitfinex","BTCUSD",1755844014761,1.21455354,113480.0,113470.0,0.17215347]
["bitfinex","BTCUSD",1755844021395,1.21455354,113480.0,113470.0,0.02099347]
["bitfinex","BTCUSD",1755844021614,1.21455354,113480.0,113470.0,0.17219347]
["bitfinex","BTCUSD",1755844024502,1.21455354,113480.0,113470.0,0.17713347]
["bitfinex","BTCUSD",1755844024713,0.87903,113480.0,113470.0,0.17713347]
["bitfinex","BTCUSD",1755844027753,0.7027875,113480.0,113470.0,0.17713347]
["bitfinex","BTCUSD",1755844029322,0.7027875,113480.0,113470.0,0.17513347]
["bitfinex","BTCUSD",1755844029787,0.7027875,113480.0,113470.0,0.17713347]
["bitfinex","BTCUSD",1755844029906,0.7027875,113480.0,113470.0,0.23879424]
["bitfinex","BTCUSD",1755844030110,0.7027875,113480.0,113470.0,0.24279424]
["bitfinex","BTCUSD",1755844030314,0.7027875,113480.0,113470.0,0.24379424]
["bitfinex","BTCUSD",1755844030724,0.7027875,113480.0,113470.0,0.24279424]
["bitfinex","BTCUSD",1755844031141,0.7027875,113480.0,113470.0,0.50793703]
["bitfinex","BTCUSD",1755844031586,0.7027875,113480.0,113470.0,0.53443803]
["bitfinex","BTCUSD",1755844032142,0.7027875,113480.0,113470.0,0.80113803]
["bitfinex","BTCUSD",1755844032776,1.10874908,113480.0,113470.0,0.03304545]
["bitfinex","BTCUSD",1755844032990,1.34192673,113480.0,113470.0,0.00654445]
["bitfinex","BTCUSD",1755844033209,1.31494259,113480.0,113470.0,0.00654445]
["bitfinex","BTCUSD",1755844033658,1.28499158,113480.0,113470.0,0.00454445]
["bitfinex","BTCUSD",1755844034088,1.28499158,113480.0,113470.0,0.00154445]
["bitfinex","BTCUSD",1755844035641,0.54350646,113480.0,113470.0,0.00154445]
["bitfinex","BTCUSD",1755844035854,1.21455354,113480.0,113470.0,0.00154445]
["bitfinex","BTCUSD",1755844036524,0.54350646,113480.0,113470.0,0.00154445]
["bitfinex","BTCUSD",1755844036726,1.21455354,113480.0,113470.0,0.00154445]
["bitfinex","BTCUSD",1755844039484,0.87455354,113480.0,113470.0,0.00154445]
["bitfinex","BTCUSD",1755844041500,1.21455354,113480.0,113470.0,0.00154445]
["bitfinex","BTCUSD",1755844044039,1.21439491,113480.0,113470.0,0.00154445]
["bitfinex","BTCUSD",1755844047264,1.01104708,113480.0,113470.0,0.00154445]
["bitfinex","BTCUSD",1755844047530,1.18728958,113480.0,113470.0,0.00154445]
["bitfinex","BTCUSD",1755844047951,1.19970037,113480.0,113470.0,0.00154445]
["bitfinex","BTCUSD",1755844049667,1.19970037,113480.0,113470.0,0.00472445]
["bitfinex","BTCUSD",1755844049869,1.19970037,113480.0,113470.0,0.00154445]
["bitfinex","BTCUSD",1755844050884,1.21349519,113480.0,113470.0,0.00472445]
["bitfinex","BTCUSD",1755844051324,1.21349519,113480.0,113470.0,0.00154445]
["bitfinex","BTCUSD",1755844054859,1.21349519,113480.0,113470.0,0.00472445]
["bitfinex","BTCUSD",1755844055078,1.21349519,113480.0,113470.0,0.02412347]
["bitfinex","BTCUSD",1755844055315,1.21349519,113480.0,113470.0,0.04430272]
["bitfinex","BTCUSD",1755844055768,1.21349519,113480.0,113470.0,0.02412347]
["bitfinex","BTCUSD",1755844057312,0.87797165,113480.0,113470.0,0.02412347]
["bitfinex","BTCUSD",1755844057551,0.70172915,113480.0,113470.0,0.02412347]
["bitfinex","BTCUSD",1755844057753,0.70172915,113480.0,113470.0,0.05062747]
["bitfinex","BTCUSD",1755844058116,0.36172915,113480.0,113470.0,0.22688551]
["bitfinex","BTCUSD",1755844058321,0.36172915,113480.0,113470.0,0.13272916]
["bitfinex","BTCUSD",1755844058515,0.70172915,113480.0,113470.0,0.13493238]
["bitfinex","BTCUSD",1755844058997,0.36620561,113480.0,113470.0,0.31119042]
["bitfinex","BTCUSD",1755844059197,0.70172915,113480.0,113470.0,0.13172916]
["bitfinex","BTCUSD",1755844059314,0.70172915,113480.0,113470.0,0.13593238]
["bitfinex","BTCUSD",1755844059515,0.70172915,113480.0,113470.0,0.13693238]
["bitfinex","BTCUSD",1755844061639,0.70172915,113480.0,113470.0,0.39787195]
["bitfinex","BTCUSD",1755844061903,0.70172915,113480.0,113470.0,0.66457195]
["bitfinex","BTCUSD",1755844062972,0.70172915,113480.0,113470.0,0.48831391]
["bitfinex","BTCUSD",1755844063615,1.10769073,113480.0,113470.0,0.03004845]
["bitfinex","BTCUSD",1755844063829,1.10769073,113480.0,113450.0,0.0009]
["bitfinex","BTCUSD",1755844063830,0.51627357,113460.0,113450.0,0.0009]
["bitfinex","BTCUSD",1755844064046,1.67396419,113460.0,113450.0,0.00138171]
["bitfinex","BTCUSD",1755844064231,1.79078485,113460.0,113450.0,0.00138171]
["bitfinex","BTCUSD",1755844064593,1.8045828,113460.0,113450.0,0.00138171]
["bitfinex","BTCUSD",1755844065791,0.51628911,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1755844065912,1.3683672,113450.0,113440.0,0.00044809]
["bitfinex","BTCUSD",1755844067380,1.33941619,113450.0,113440.0,0.00044809]
["bitfinex","BTCUSD",1755844078362,1.67493973,113450.0,113440.0,0.00044809]
["bitfinex","BTCUSD",1755844079357,1.33941619,113450.0,113440.0,0.00044809]
["bitfinex","BTCUSD",1755844081981,1.33941619,113450.0,113440.0,0.00355809]
["bitfinex","BTCUSD",1755844082452,1.18833619,113450.0,113440.0,0.00559809]
["bitfinex","BTCUSD",1755844083142,0.51728911,113450.0,113440.0,0.00559809]
["bitfinex","BTCUSD",1755844083322,1.18833619,113450.0,113440.0,0.00559809]
["bitfinex","BTCUSD",1755844085967,1.18833619,113450.0,113440.0,0.02304711]
["bitfinex","BTCUSD",1755844086188,0.85281265,113450.0,113440.0,0.02304711]
["bitfinex","BTCUSD",1755844086426,1.18833619,113450.0,113440.0,0.04955911]
["bitfinex","BTCUSD",1755844088331,1.20213426,113450.0,113440.0,0.04955911]
["bitfinex","BTCUSD",1755844088946,1.18833619,113450.0,113440.0,0.04955911]
["bitfinex","BTCUSD",1755844091507,1.20213391,113450.0,113440.0,0.04955911]
["bitfinex","BTCUSD",1755844092189,0.86661037,113450.0,113440.0,0.20059911]
["bitfinex","BTCUSD",1755844093213,0.69032126,113450.0,113440.0,0.46729911]
["bitfinex","BTCUSD",1755844093437,0.86661037,113450.0,113440.0,0.46729911]
["bitfinex","BTCUSD",1755844095758,0.69032126,113450.0,113440.0,0.46729911]
["bitfinex","BTCUSD",1755844095959,0.86661037,113450.0,113440.0,0.53170092]
["bitfinex","BTCUSD",1755844096375,0.86661037,113450.0,113440.0,0.46729911]
["bitfinex","BTCUSD",1755844097376,0.86661037,113450.0,113440.0,0.20059911]
["bitfinex","BTCUSD",1755844098751,0.85281265,113450.0,113440.0,0.20059911]
["bitfinex","BTCUSD",1755844100366,0.6903206,113450.0,113440.0,0.20059911]
["bitfinex","BTCUSD",1755844100802,0.86660971,113450.0,113440.0,0.20059911]
["bitfinex","BTCUSD",1755844101689,0.86660971,113450.0,113440.0,0.17408711]
["bitfinex","BTCUSD",1755844101909,0.86660971,113450.0,113440.0,0.17629091]
["bitfinex","BTCUSD",1755844102133,0.86660971,113450.0,113440.0,0.21424287]
["bitfinex","BTCUSD",1755844102369,0.86660971,113450.0,113440.0,0.21203907]
["bitfinex","BTCUSD",1755844102629,0.86660971,113450.0,113440.0,0.17408711]
["bitfinex","BTCUSD",1755844103284,0.86660971,113450.0,113440.0,0.44078711]
["bitfinex","BTCUSD",1755844106465,0.6903206,113450.0,113440.0,0.52767186]
["bitfinex","BTCUSD",1755844107343,0.6893206,113450.0,113440.0,0.52767186]
["bitfinex","BTCUSD",1755844107589,0.6893206,113450.0,113440.0,0.53167186]
["bitfinex","BTCUSD",1755844107801,0.6893206,113450.0,113440.0,0.60516196]
["bitfinex","BTCUSD",1755844108845,0.6893206,113450.0,113440.0,0.53167186]
["bitfinex","BTCUSD",1755844109400,0.67552354,113450.0,113440.0,0.53167186]
["bitfinex","BTCUSD",1755844112573,0.68932038,113450.0,113440.0,0.53167186]
["bitfinex","BTCUSD",1755844114459,0.68932038,113450.0,113440.0,0.55817986]
["bitfinex","BTCUSD",1755844114680,0.68932038,113450.0,113440.0,0.73448451]
["bitfinex","BTCUSD",1755844114894,0.68932038,113450.0,113440.0,0.82135416]
["bitfinex","BTCUSD",1755844115077,0.34932038,113450.0,113440.0,0.82135416]
["bitfinex","BTCUSD",1755844115227,0.68932038,113450.0,113440.0,0.82135416]
["bitfinex","BTCUSD",1755844116163,0.67552354,113450.0,113440.0,0.82135416]
["bitfinex","BTCUSD",1755844119062,0.68931938,113450.0,113440.0,0.82135416]
["bitfinex","BTCUSD",1755844119681,0.34931938,113450.0,113440.0,0.82135416]
["bitfinex","BTCUSD",1755844121000,0.34931938,113450.0,113440.0,0.82985416]
["bitfinex","BTCUSD",1755844124762,0.34931938,113450.0,113440.0,0.67881416]
["bitfinex","BTCUSD",1755844124967,0.34931938,113450.0,113440.0,0.82961416]
["bitfinex","BTCUSD",1755844126055,0.34931938,113450.0,113440.0,0.82111416]
["bitfinex","BTCUSD",1755844129479,0.34931938,113450.0,113440.0,0.88891416]
["bitfinex","BTCUSD",1755844131140,0.34931938,113450.0,113440.0,0.89741416]
["bitfinex","BTCUSD",1755844132771,0.01379584,113450.0,113440.0,0.89741416]
["bitfinex","BTCUSD",1755844133022,0.34931938,113450.0,113440.0,0.89741416]
["bitfinex","BTCUSD",1755844138047,0.34931938,113450.0,113440.0,0.89733416]
["bitfinex","BTCUSD",1755844138579,0.34931938,113450.0,113440.0,0.88883416]
["bitfinex","BTCUSD",1755844139592,0.34931938,113450.0,113440.0,0.73811416]
["bitfinex","BTCUSD",1755844139839,0.34931938,113450.0,113440.0,0.88883416]
["bitfinex","BTCUSD",1755844140602,0.34931938,113450.0,113440.0,0.62896986]
["bitfinex","BTCUSD",1755844145009,0.34931938,113450.0,113440.0,0.80527451]
["bitfinex","BTCUSD",1755844145219,0.34931938,113450.0,113440.0,0.80839451]
["bitfinex","BTCUSD",1755844145642,0.34931938,113450.0,113440.0,0.63208986]
["bitfinex","BTCUSD",1755844146475,0.34931938,113450.0,113440.0,0.80839451]
["bitfinex","BTCUSD",1755844146913,0.34931938,113450.0,113440.0,0.63208986]
["bitfinex","BTCUSD",1755844147657,0.34931938,113450.0,113440.0,0.80839451]
["bitfinex","BTCUSD",1755844147863,0.34931938,113450.0,113440.0,0.84143583]
["bitfinex","BTCUSD",1755844148461,0.34931938,113450.0,113440.0,0.66513118]
["bitfinex","BTCUSD",1755844148667,0.34931938,113450.0,113440.0,0.84143583]
["bitfinex","BTCUSD",1755844151039,0.34931938,113450.0,113440.0,0.84354583]
["bitfinex","BTCUSD",1755844154392,0.68683454,113450.0,113440.0,0.84354583]
["bitfinex","BTCUSD",1755844154604,0.68683454,113450.0,113440.0,0.81050451]
["bitfinex","BTCUSD",1755844154794,1.20312365,113450.0,113440.0,0.62888986]
["bitfinex","BTCUSD",1755844155438,1.20312365,113450.0,113440.0,0.63200986]
["bitfinex","BTCUSD",1755844155963,1.02683454,113450.0,113440.0,0.63200986]
["bitfinex","BTCUSD",1755844156192,1.02683454,113450.0,113440.0,0.63411986]
["bitfinex","BTCUSD",1755844156575,1.02683454,113450.0,113440.0,0.36741986]
["bitfinex","BTCUSD",1755844156779,1.02683454,113450.0,113440.0,0.54372451]
["bitfinex","BTCUSD",1755844160029,1.02683454,113450.0,113440.0,0.53522451]
["bitfinex","BTCUSD",1755844160478,0.85043629,113450.0,113440.0,0.53522451]
["bitfinex","BTCUSD",1755844160808,0.86423242,113450.0,113440.0,0.62209416]
["bitfinex","BTCUSD",1755844161206,0.85043629,113450.0,113440.0,0.62209416]
["bitfinex","BTCUSD",1755844164056,0.85043629,113450.0,113440.0,0.53522451]
["bitfinex","BTCUSD",1755844165228,0.85043629,113450.0,113440.0,0.35891986]
["bitfinex","BTCUSD",1755844165774,1.0267254,113450.0,113440.0,0.35891986]
["bitfinex","BTCUSD",1755844166002,0.85043629,113450.0,113440.0,0.35891986]
["bitfinex","BTCUSD",1755844167185,1.0267254,113450.0,113440.0,0.35891986]
["bitfinex","BTCUSD",1755844167390,0.85043629,113450.0,113440.0,0.35891986]
["bitfinex","BTCUSD",1755844168219,0.84790405,113450.0,113440.0,0.70670385]
["bitfinex","BTCUSD",1755844169092,1.02419316,113450.0,113440.0,0.70670385]
["bitfinex","BTCUSD",1755844169298,0.84790405,113450.0,113440.0,0.70670385]
["bitfinex","BTCUSD",1755844169585,0.34,113450.0,113440.0,0.8830085]
["bitfinex","BTCUSD",1755844169797,0.67651935,113450.0,113440.0,0.8830085]
["bitfinex","BTCUSD",1755844170780,1.0130387,113450.0,113440.0,0.8830085]
["bitfinex","BTCUSD",1755844171054,0.34,113450.0,113440.0,0.8830085]
["bitfinex","BTCUSD",1755844171200,0.67651935,113450.0,113440.0,0.8830085]
["bitfinex","BTCUSD",1755844171402,0.35031548,113460.0,113450.0,0.19373813]
["bitfinex","BTCUSD",1755844171602,0.69031548,113460.0,113450.0,0.52291253]
["bitfinex","BTCUSD",1755844171815,0.01379613,113460.0,113450.0,0.52291253]
["bitfinex","BTCUSD",1755844172019,0.34827787,113480.0,113470.0,0.19370706]
["bitfinex","BTCUSD",1755844172289,0.34827787,113480.0,113470.0,0.50381181]
["bitfinex","BTCUSD",1755844172290,0.6730387,113480.0,113470.0,0.50381181]
["bitfinex","BTCUSD",1755844172516,1.02683273,113480.0,113470.0,0.57266895]
["bitfinex","BTCUSD",1755844172929,1.02683273,113480.0,113470.0,0.59916795]
["bitfinex","BTCUSD",1755844173563,0.36469611,113480.0,113470.0,0.59916795]
["bitfinex","BTCUSD",1755844173770,1.03773481,113480.0,113470.0,0.59916795]
["bitfinex","BTCUSD",1755844174180,1.03773481,113480.0,113470.0,0.60116795]
["bitfinex","BTCUSD",1755844174389,0.70098265,113480.0,113470.0,0.60116795]
["bitfinex","BTCUSD",1755844174711,0.70098265,113480.0,113470.0,0.60216795]
["bitfinex","BTCUSD",1755844178162,0.02469611,113480.0,113470.0,0.86886795]
["bitfinex","BTCUSD",1755844178529,0.67628654,113490.0,113480.0,0.19369152]
["bitfinex","BTCUSD",1755844178746,0.67628654,113490.0,113480.0,0.44841837]
["bitfinex","BTCUSD",1755844178984,0.67628654,113490.0,113480.0,0.45143837]
["bitfinex","BTCUSD",1755844179394,0.67628654,113490.0,113480.0,0.47793537]
["bitfinex","BTCUSD",1755844179816,0.67676754,113490.0,113480.0,0.47793537]
["bitfinex","BTCUSD",1755844180023,0.67676754,113490.0,113480.0,0.47893537]
["bitfinex","BTCUSD",1755844180776,0.67676754,113490.0,113480.0,0.47993537]
["bitfinex","BTCUSD",1755844181395,0.68817284,113490.0,113480.0,0.47993537]
["bitfinex","BTCUSD",1755844184852,0.3518863,113490.0,113480.0,0.47993537]
["bitfinex","BTCUSD",1755844185072,0.68817284,113490.0,113480.0,0.47993537]
["bitfinex","BTCUSD",1755844188812,0.3518863,113490.0,113480.0,0.47993537]
["bitfinex","BTCUSD",1755844189132,0.68817284,113490.0,113480.0,0.74663537]
["bitfinex","BTCUSD",1755844190513,1.20068636,113490.0,113480.0,0.0439791]
["bitfinex","BTCUSD",1755844190737,1.56692391,113490.0,113480.0,0.028497]
["bitfinex","BTCUSD",1755844191444,1.56692391,113490.0,113480.0,0.026497]
["bitfinex","BTCUSD",1755844191673,1.56792391,113490.0,113480.0,0.026497]
["bitfinex","BTCUSD",1755844192272,1.56792391,113490.0,113480.0,0.176737]
["bitfinex","BTCUSD",1755844192596,1.5379729,113490.0,113480.0,0.176737]
["bitfinex","BTCUSD",1755844193515,1.1979729,113490.0,113480.0,0.176737]
["bitfinex","BTCUSD",1755844193992,1.2117667,113490.0,113480.0,0.176737]
["bitfinex","BTCUSD",1755844199987,1.2117667,113490.0,113480.0,0.19406784]
["bitfinex","BTCUSD",1755844200319,0.20290708,113490.0,113480.0,0.19406784]
["bitfinex","BTCUSD",1755844200537,0.87548016,113490.0,113480.0,0.19700784]
["bitfinex","BTCUSD",1755844200730,0.87548016,113490.0,113480.0,0.21445686]
["bitfinex","BTCUSD",1755844200949,0.87548016,113490.0,113480.0,0.21652686]
["bitfinex","BTCUSD",1755844201141,0.87548016,113490.0,113480.0,0.28432686]
["bitfinex","BTCUSD",1755844201350,0.87448016,113490.0,113480.0,0.28432686]
["bitfinex","BTCUSD",1755844203310,1.21548016,113490.0,113480.0,0.28432686]
["bitfinex","BTCUSD",1755844203523,1.21448016,113490.0,113480.0,0.28432686]
["bitfinex","BTCUSD",1755844204839,1.20068636,113490.0,113480.0,0.28432686]
["bitfinex","BTCUSD",1755844205043,1.20068636,113490.0,113480.0,0.28532686]
["bitfinex","BTCUSD",1755844205272,1.20068636,113490.0,113480.0,0.28632686]
["bitfinex","BTCUSD",1755844206124,0.34817284,113490.0,113480.0,0.37321161]
["bitfinex","BTCUSD",1755844206336,0.68817284,113490.0,113480.0,0.54945411]
["bitfinex","BTCUSD",1755844206774,0.68817284,113490.0,113480.0,0.81615411]
["bitfinex","BTCUSD",1755844207177,0.3518863,113490.0,113480.0,0.63991161]
["bitfinex","BTCUSD",1755844207389,0.34817284,113490.0,113480.0,0.81615411]
["bitfinex","BTCUSD",1755844208375,0.34817284,113490.0,113480.0,0.63991161]
["bitfinex","BTCUSD",1755844208544,0.34817284,113490.0,113480.0,0.81615411]
["bitfinex","BTCUSD",1755844208802,0.34817284,113490.0,113480.0,0.63991161]
["bitfinex","BTCUSD",1755844209015,0.34817284,113490.0,113480.0,0.81615411]
["bitfinex","BTCUSD",1755844209293,0.34817284,113490.0,113480.0,0.63991161]
["bitfinex","BTCUSD",1755844209517,0.52439982,113490.0,113480.0,0.48967161]
["bitfinex","BTCUSD",1755844209746,0.52439982,113490.0,113480.0,0.63979161]
["bitfinex","BTCUSD",1755844209975,0.86068636,113490.0,113480.0,0.62246077]
["bitfinex","BTCUSD",1755844210851,0.86068636,113490.0,113480.0,0.47234077]
["bitfinex","BTCUSD",1755844211017,0.86068636,113490.0,113480.0,0.62246077]
["bitfinex","BTCUSD",1755844211628,0.874478,113490.0,113480.0,0.62246077]
["bitfinex","BTCUSD",1755844211834,0.874478,113490.0,113480.0,0.68470685]
["bitfinex","BTCUSD",1755844213085,0.874478,113490.0,113480.0,0.53458685]
["bitfinex","BTCUSD",1755844213259,1.214478,113490.0,113480.0,0.61741077]
["bitfinex","BTCUSD",1755844213642,1.214478,113490.0,113480.0,0.62035077]
["bitfinex","BTCUSD",1755844214581,1.214478,113490.0,113480.0,0.62242077]
["bitfinex","BTCUSD",1755844215451,1.214478,113490.0,113480.0,0.62035077]
["bitfinex","BTCUSD",1755844215674,1.214478,113490.0,113480.0,0.61741077]
["bitfinex","BTCUSD",1755844215876,1.214478,113490.0,113480.0,0.67944585]
["bitfinex","BTCUSD",1755844216038,1.214478,113490.0,113480.0,0.68238585]
["bitfinex","BTCUSD",1755844216413,1.214478,113490.0,113480.0,0.68445585]
["bitfinex","BTCUSD",1755844217124,1.214478,113490.0,113480.0,0.68238585]
["bitfinex","BTCUSD",1755844217727,1.214478,113490.0,113480.0,0.68436585]
["bitfinex","BTCUSD",1755844217937,1.214478,113490.0,113480.0,0.68238585]
["bitfinex","BTCUSD",1755844219011,1.214478,113490.0,113480.0,0.68436585]
["bitfinex","BTCUSD",1755844220116,0.54190492,113490.0,113480.0,0.68436585]
["bitfinex","BTCUSD",1755844220335,1.214478,113490.0,113480.0,0.68436585]
["bitfinex","BTCUSD",1755844229023,0.02567794,113490.0,113480.0,0.86060835]
["bitfinex","BTCUSD",1755844229482,0.01427264,113490.0,113480.0,0.86060835]
["bitfinex","BTCUSD",1755844229707,0.01427264,113490.0,113480.0,0.85960835]
["bitfinex","BTCUSD",1755844229914,0.000481,113490.0,113480.0,0.85860835]
["bitfinex","BTCUSD",1755844230124,0.000481,113490.0,113480.0,0.86060835]
["bitfinex","BTCUSD",1755844230325,0.000481,113490.0,113480.0,0.85960835]
["bitfinex","BTCUSD",1755844230734,0.000481,113490.0,113480.0,0.86260835]
["bitfinex","BTCUSD",1755844231203,0.000481,113490.0,113480.0,0.86560835]
["bitfinex","BTCUSD",1755844232152,0.000481,113490.0,113480.0,0.86160835]
["bitfinex","BTCUSD",1755844232535,0.000481,113490.0,113480.0,0.85860835]
["bitfinex","BTCUSD",1755844232684,0.000481,113490.0,113480.0,0.86260835]
["bitfinex","BTCUSD",1755844232886,0.000481,113490.0,113480.0,0.86660835]
["bitfinex","BTCUSD",1755844237890,0.33676754,113490.0,113480.0,0.86660835]
["bitfinex","BTCUSD",1755844238555,0.000481,113490.0,113480.0,0.86660835]
["bitfinex","BTCUSD",1755844239390,0.000481,113490.0,113480.0,0.90710461]
["bitfinex","BTCUSD",1755844240975,0.000481,113490.0,113480.0,1.24339115]
["bitfinex","BTCUSD",1755844241202,0.000481,113490.0,113480.0,0.90710461]
["bitfinex","BTCUSD",1755844245307,0.000481,113490.0,113480.0,1.35440461]
["bitfinex","BTCUSD",1755844245531,0.000481,113490.0,113480.0,1.36290461]
["bitfinex","BTCUSD",1755844248404,0.33676754,113490.0,113480.0,1.36262461]
["bitfinex","BTCUSD",1755844251071,0.000481,113490.0,113480.0,0.91532461]
["bitfinex","BTCUSD",1755844251872,0.5124981,113500.0,113490.0,0.01744902]
["bitfinex","BTCUSD",1755844252087,0.5124981,113500.0,113490.0,0.34101151]
["bitfinex","BTCUSD",1755844252288,0.5124981,113500.0,113490.0,0.34399151]
["bitfinex","BTCUSD",1755844252744,0.5124981,113500.0,113490.0,0.37048451]
["bitfinex","BTCUSD",1755844253080,0.5124981,113500.0,113490.0,0.37348451]
["bitfinex","BTCUSD",1755844253507,0.5124981,113500.0,113490.0,0.37648451]
["bitfinex","BTCUSD",1755844254301,0.5124981,113500.0,113490.0,0.37852451]
["bitfinex","BTCUSD",1755844257237,0.5124981,113500.0,113490.0,0.64522451]
["bitfinex","BTCUSD",1755844257705,0.5124981,113500.0,113490.0,0.64318451]
["bitfinex","BTCUSD",1755844258531,0.5124981,113500.0,113490.0,0.64016451]
["bitfinex","BTCUSD",1755844259312,0.5124981,113500.0,113490.0,0.54929486]
["bitfinex","BTCUSD",1755844259533,0.5124981,113500.0,113490.0,0.55129486]
["bitfinex","BTCUSD",1755844259972,0.5124981,113500.0,113490.0,0.54929486]
["bitfinex","BTCUSD",1755844260192,0.8524981,113500.0,113490.0,0.39957486]
["bitfinex","BTCUSD",1755844260395,1.18878464,113500.0,113490.0,0.54829486]
["bitfinex","BTCUSD",1755844260813,1.18878464,113500.0,113490.0,0.54929486]
["bitfinex","BTCUSD",1755844261264,1.18878464,113500.0,113490.0,0.61720785]
["bitfinex","BTCUSD",1755844262032,1.18878464,113500.0,113490.0,0.31269011]
["bitfinex","BTCUSD",1755844262241,1.18878464,113500.0,113490.0,0.46241011]
["bitfinex","BTCUSD",1755844263076,1.18878464,113500.0,113490.0,0.46141011]
["bitfinex","BTCUSD",1755844263697,1.18878464,113500.0,113490.0,0.46041011]
["bitfinex","BTCUSD",1755844263886,1.20257579,113500.0,113490.0,0.46041011]
["bitfinex","BTCUSD",1755844264443,1.20257579,113500.0,113490.0,0.51943463]
["bitfinex","BTCUSD",1755844265051,1.20257579,113500.0,113490.0,0.46041011]
["bitfinex","BTCUSD",1755844265710,1.18878464,113500.0,113490.0,0.46041011]
["bitfinex","BTCUSD",1755844267411,1.18878464,113500.0,113490.0,0.31069011]
["bitfinex","BTCUSD",1755844267643,1.18878464,113500.0,113490.0,0.46037011]
["bitfinex","BTCUSD",1755844268872,1.18878464,113500.0,113490.0,0.19367011]
["bitfinex","BTCUSD",1755844269094,1.20257617,113500.0,113490.0,0.19367011]
["bitfinex","BTCUSD",1755844269485,1.20457617,113500.0,113490.0,0.19367011]
["bitfinex","BTCUSD",1755844270523,1.20457617,113500.0,113490.0,0.14972809]
["bitfinex","BTCUSD",1755844271988,1.20457617,113500.0,113490.0,0.200801]
["bitfinex","BTCUSD",1755844272638,1.20457617,113500.0,113490.0,0.203781]
["bitfinex","BTCUSD",1755844273037,1.20457617,113500.0,113490.0,0.200801]
["bitfinex","BTCUSD",1755844275014,1.20457617,113500.0,113490.0,0.14972809]
["bitfinex","BTCUSD",1755844275422,1.20457617,113500.0,113490.0,0.15270809]
["bitfinex","BTCUSD",1755844276868,1.20457617,113500.0,113490.0,0.15474809]
["bitfinex","BTCUSD",1755844278929,1.20257617,113500.0,113490.0,0.15474809]
["bitfinex","BTCUSD",1755844279487,1.20257617,113500.0,113490.0,0.18124809]
["bitfinex","BTCUSD",1755844279701,1.20257617,113500.0,113490.0,0.2061529]
["bitfinex","BTCUSD",1755844280726,1.20257617,113500.0,113490.0,0.2041129]
["bitfinex","BTCUSD",1755844281929,1.20257617,113500.0,113490.0,0.2061929]
["bitfinex","BTCUSD",1755844282348,1.20257617,113500.0,113490.0,0.2041129]
["bitfinex","BTCUSD",1755844284245,1.20257617,113500.0,113490.0,0.2061929]
["bitfinex","BTCUSD",1755844286041,1.20257617,113500.0,113490.0,0.22364192]
["bitfinex","BTCUSD",1755844292342,1.20257617,113500.0,113490.0,0.19367711]
["bitfinex","BTCUSD",1755844293113,0.51625804,113470.0,113460.0,0.07082]
["bitfinex","BTCUSD",1755844293312,1.18883112,113470.0,113460.0,0.2470132]
["bitfinex","BTCUSD",1755844293519,1.21878213,113470.0,113460.0,0.2439932]
["bitfinex","BTCUSD",1755844293697,1.21878213,113470.0,113460.0,0.26446222]
["bitfinex","BTCUSD",1755844293926,1.20262545,113470.0,113460.0,0.2470132]
["bitfinex","BTCUSD",1755844294594,1.20262545,113470.0,113460.0,0.26446222]
["bitfinex","BTCUSD",1755844295883,0.86262545,113470.0,113460.0,0.26446222]
["bitfinex","BTCUSD",1755844296527,0.84883112,113470.0,113460.0,0.26446222]
["bitfinex","BTCUSD",1755844296910,0.84883112,113470.0,113460.0,0.26654222]
["bitfinex","BTCUSD",1755844298118,0.84883112,113470.0,113460.0,0.26446222]
["bitfinex","BTCUSD",1755844298795,0.84883112,113470.0,113460.0,0.26144222]
["bitfinex","BTCUSD",1755844299724,0.86262583,113470.0,113460.0,0.26144222]
["bitfinex","BTCUSD",1755844300457,1.20362583,113470.0,113460.0,0.26144222]
["bitfinex","BTCUSD",1755844300662,1.20362583,113470.0,113460.0,0.2174872]
["bitfinex","BTCUSD",1755844300844,1.20362583,113470.0,113460.0,0.1496872]
["bitfinex","BTCUSD",1755844302339,1.20462583,113470.0,113460.0,0.1496872]
["bitfinex","BTCUSD",1755844302526,1.17106742,113460.0,113450.0,0.14952]
["bitfinex","BTCUSD",1755844302700,1.17478088,113460.0,113450.0,0.150001]
["bitfinex","BTCUSD",1755844305629,1.66058742,113460.0,113450.0,0.000481]
["bitfinex","BTCUSD",1755844305854,1.69069431,113460.0,113450.0,0.000481]
["bitfinex","BTCUSD",1755844306071,1.66158742,113460.0,113450.0,0.000481]
["bitfinex","BTCUSD",1755844306286,0.51628911,113450.0,113440.0,0.14992]
["bitfinex","BTCUSD",1755844306495,0.51628911,113450.0,113440.0,0.15000498]
["bitfinex","BTCUSD",1755844306496,1.18886219,113450.0,113440.0,0.15000498]
["bitfinex","BTCUSD",1755844307140,1.20265974,113450.0,113440.0,0.15000498]
["bitfinex","BTCUSD",1755844307765,1.18886219,113450.0,113440.0,0.15000498]
["bitfinex","BTCUSD",1755844308040,1.18986219,113450.0,113440.0,0.15000498]
["bitfinex","BTCUSD",1755844308712,1.19086219,113450.0,113440.0,0.15000498]
["bitfinex","BTCUSD",1755844309377,1.20466018,113450.0,113440.0,0.15000498]
["bitfinex","BTCUSD",1755844310188,1.20466018,113450.0,113440.0,0.15315498]
["bitfinex","BTCUSD",1755844310613,0.86837364,113450.0,113440.0,0.15519498]
["bitfinex","BTCUSD",1755844314497,0.51633574,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1755844314702,1.24054239,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1755844314925,0.85262228,113420.0,113410.0,0.00559]
["bitfinex","BTCUSD",1755844317823,1.18890882,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1755844318266,1.20271044,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1755844319172,0.8664239,113420.0,113410.0,0.00559]
["bitfinex","BTCUSD",1755844320262,0.5264239,113420.0,113410.0,0.02303902]
["bitfinex","BTCUSD",1755844320514,0.5264239,113420.0,113410.0,0.02524341]
["bitfinex","BTCUSD",1755844320767,0.5264239,113420.0,113410.0,0.02403902]
["bitfinex","BTCUSD",1755844321219,0.5264239,113420.0,113410.0,0.02503902]
["bitfinex","BTCUSD",1755844321443,0.5264239,113420.0,113410.0,0.02403902]
["bitfinex","BTCUSD",1755844321673,0.5264239,113420.0,113410.0,0.02303902]
["bitfinex","BTCUSD",1755844322110,0.5264239,113420.0,113410.0,0.02403902]
["bitfinex","BTCUSD",1755844322528,0.5264239,113420.0,113410.0,0.05055502]
["bitfinex","BTCUSD",1755844322752,0.5264239,113420.0,113410.0,0.05355502]
["bitfinex","BTCUSD",1755844322964,1.20271044,113420.0,113410.0,0.030916]
["bitfinex","BTCUSD",1755844323215,1.22958401,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1755844323435,1.20271044,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1755844323882,0.8664239,113420.0,113410.0,0.0034]
["bitfinex","BTCUSD",1755844324094,0.8664239,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1755844324503,1.20271044,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1755844326464,1.35219044,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1755844327588,1.35219044,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1755844327819,1.35319044,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1755844328033,1.35419044,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1755844329551,1.38123678,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1755844329890,1.34038882,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1755844330569,1.67667536,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1755844330791,1.34038882,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1755844330988,0.66781574,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1755844331241,1.34038882,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1755844331458,1.3541926,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1755844336261,1.3577426,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1755844337941,1.3577426,113420.0,113400.0,0.00094]
["bitfinex","BTCUSD",1755844337942,0.17635129,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755844338146,0.99836437,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755844338913,1.33836437,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755844339360,0.66579129,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755844341104,0.66679129,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755844341324,0.68677652,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755844342375,0.51636684,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755844342614,1.70187522,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755844342820,1.67466646,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755844343468,0.51638239,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1755844343691,1.33839547,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1755844343947,1.35738697,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1755844345849,0.84897103,113380.0,113370.0,0.00324]
["bitfinex","BTCUSD",1755844346058,0.99841103,113380.0,113370.0,0.00328816]
["bitfinex","BTCUSD",1755844346517,0.99841103,113380.0,113370.0,0.00527816]
["bitfinex","BTCUSD",1755844346727,1.33841103,113380.0,113370.0,0.00527816]
["bitfinex","BTCUSD",1755844347380,1.33841103,113380.0,113370.0,0.00627816]
["bitfinex","BTCUSD",1755844348206,1.35221783,113380.0,113370.0,0.00627816]
["bitfinex","BTCUSD",1755844348471,1.20277783,113380.0,113370.0,0.00627816]
["bitfinex","BTCUSD",1755844348695,1.35221783,113380.0,113370.0,0.00627816]
["bitfinex","BTCUSD",1755844349153,1.35321783,113380.0,113370.0,0.00627816]
["bitfinex","BTCUSD",1755844350167,1.36367996,113380.0,113370.0,0.00627816]
["bitfinex","BTCUSD",1755844351095,1.21423996,113380.0,113370.0,0.00627816]
["bitfinex","BTCUSD",1755844351306,1.20377783,113380.0,113370.0,0.00627816]
["bitfinex","BTCUSD",1755844356730,1.35337783,113380.0,113370.0,0.00627816]
["bitfinex","BTCUSD",1755844358860,1.20377783,113380.0,113370.0,0.00627816]
["bitfinex","BTCUSD",1755844360617,1.20377783,113380.0,113370.0,0.00428816]
["bitfinex","BTCUSD",1755844360834,1.35345783,113380.0,113370.0,0.00428816]
["bitfinex","BTCUSD",1755844361488,1.35345783,113380.0,113370.0,0.00627816]
["bitfinex","BTCUSD",1755844363141,1.20377783,113380.0,113370.0,0.00627816]
["bitfinex","BTCUSD",1755844363819,1.20377783,113380.0,113370.0,0.00428816]
["bitfinex","BTCUSD",1755844364231,1.35345783,113380.0,113370.0,0.00627816]
["bitfinex","BTCUSD",1755844366321,1.20377783,113380.0,113370.0,0.00627816]
["bitfinex","BTCUSD",1755844368581,0.86749129,113380.0,113370.0,0.00627816]
["bitfinex","BTCUSD",1755844369339,0.85368449,113380.0,113370.0,0.00627816]
["bitfinex","BTCUSD",1755844371996,1.18997103,113380.0,113370.0,0.00627816]
["bitfinex","BTCUSD",1755844372223,1.20377749,113380.0,113370.0,0.00627816]
["bitfinex","BTCUSD",1755844372426,1.20377749,113380.0,113370.0,0.27297816]
["bitfinex","BTCUSD",1755844373650,0.53120441,113380.0,113370.0,0.27297816]
["bitfinex","BTCUSD",1755844374065,0.86749095,113380.0,113370.0,0.29042718]
["bitfinex","BTCUSD",1755844374629,0.86749095,113380.0,113370.0,0.49336769]
["bitfinex","BTCUSD",1755844375030,0.86749095,113380.0,113370.0,0.31695418]
["bitfinex","BTCUSD",1755844375832,0.85368449,113380.0,113370.0,0.31695418]
["bitfinex","BTCUSD",1755844379118,0.8674902,113380.0,113370.0,0.31695418]
["bitfinex","BTCUSD",1755844380875,0.53120366,113380.0,113370.0,0.31695418]
["bitfinex","BTCUSD",1755844381103,0.8674902,113380.0,113370.0,0.31695418]
["bitfinex","BTCUSD",1755844383735,0.69017393,113380.0,113370.0,0.31695418]
["bitfinex","BTCUSD",1755844383912,0.86657188,113380.0,113370.0,0.31695418]
["bitfinex","BTCUSD",1755844384327,1.20285842,113380.0,113370.0,0.31695418]
["bitfinex","BTCUSD",1755844384536,0.86657188,113380.0,113370.0,0.31695418]
["bitfinex","BTCUSD",1755844384761,1.20285842,113380.0,113370.0,0.31695418]
["bitfinex","BTCUSD",1755844386957,0.86657188,113380.0,113370.0,0.31695418]
["bitfinex","BTCUSD",1755844390379,0.53028534,113380.0,113370.0,0.31695418]
["bitfinex","BTCUSD",1755844390586,0.86657188,113380.0,113370.0,0.31695418]
["bitfinex","BTCUSD",1755844391031,0.53028534,113380.0,113370.0,0.31695418]
["bitfinex","BTCUSD",1755844391238,0.86657188,113380.0,113370.0,0.31695418]
["bitfinex","BTCUSD",1755844392018,0.86557188,113380.0,113370.0,0.31695418]
["bitfinex","BTCUSD",1755844392267,0.86557188,113380.0,113370.0,0.31595418]
["bitfinex","BTCUSD",1755844392486,0.86557188,113380.0,113370.0,0.31396418]
["bitfinex","BTCUSD",1755844393370,0.86557188,113380.0,113370.0,0.31594418]
["bitfinex","BTCUSD",1755844393607,0.86657188,113380.0,113370.0,0.31894418]
["bitfinex","BTCUSD",1755844394033,0.52928534,113380.0,113370.0,0.31894418]
["bitfinex","BTCUSD",1755844394235,0.86557188,113380.0,113370.0,0.31994418]
["bitfinex","BTCUSD",1755844396635,0.52928534,113380.0,113370.0,0.31994418]
["bitfinex","BTCUSD",1755844396905,0.86557188,113380.0,113370.0,0.31994418]
["bitfinex","BTCUSD",1755844398829,0.52928534,113380.0,113370.0,0.31994418]
["bitfinex","BTCUSD",1755844399107,0.86557188,113380.0,113370.0,0.31994418]
["bitfinex","BTCUSD",1755844400512,0.86557188,113380.0,113370.0,0.31997418]
["bitfinex","BTCUSD",1755844402078,0.86557188,113380.0,113370.0,0.31796418]
["bitfinex","BTCUSD",1755844402716,1.20185842,113380.0,113370.0,0.03057516]
["bitfinex","BTCUSD",1755844402939,1.20185842,113380.0,113370.0,0.18005516]
["bitfinex","BTCUSD",1755844402940,1.22937517,113380.0,113370.0,0.18005516]
["bitfinex","BTCUSD",1755844403157,0.86557188,113380.0,113370.0,0.18314516]
["bitfinex","BTCUSD",1755844403380,0.86557188,113380.0,113370.0,0.18515516]
["bitfinex","BTCUSD",1755844403587,0.86557188,113380.0,113370.0,0.20160418]
["bitfinex","BTCUSD",1755844404030,0.86557188,113380.0,113370.0,0.19860418]
["bitfinex","BTCUSD",1755844404241,0.86557188,113380.0,113370.0,0.19960418]
["bitfinex","BTCUSD",1755844405374,1.20185842,113380.0,113370.0,0.02757516]
["bitfinex","BTCUSD",1755844405587,0.89308863,113380.0,113370.0,0.03066516]
["bitfinex","BTCUSD",1755844405808,0.86557188,113380.0,113370.0,0.03267516]
["bitfinex","BTCUSD",1755844406031,0.86557188,113380.0,113370.0,0.03166516]
["bitfinex","BTCUSD",1755844406253,0.86557188,113380.0,113370.0,0.03066516]
["bitfinex","BTCUSD",1755844406471,0.86557188,113380.0,113370.0,0.03366516]
["bitfinex","BTCUSD",1755844406693,0.86557188,113380.0,113370.0,0.02966516]
["bitfinex","BTCUSD",1755844406888,0.86657188,113380.0,113370.0,0.02966516]
["bitfinex","BTCUSD",1755844407780,0.86657188,113380.0,113370.0,0.02657516]
["bitfinex","BTCUSD",1755844408036,0.86657188,113380.0,113370.0,0.29327516]
["bitfinex","BTCUSD",1755844409162,1.20285842,113380.0,113370.0,0.26674816]
["bitfinex","BTCUSD",1755844412856,1.35541842,113380.0,113370.0,4.816e-05]
["bitfinex","BTCUSD",1755844413315,0.51641351,113370.0,113360.0,0.15292]
["bitfinex","BTCUSD",1755844413555,1.18898659,113370.0,113360.0,0.15304725]
["bitfinex","BTCUSD",1755844414694,1.34170659,113370.0,113360.0,0.00052725]
["bitfinex","BTCUSD",1755844414918,1.67799313,113370.0,113360.0,0.00052725]
["bitfinex","BTCUSD",1755844415159,1.34170659,113370.0,113360.0,0.00052725]
["bitfinex","BTCUSD",1755844415375,0.85271561,113360.0,113350.0,0.15344527]
["bitfinex","BTCUSD",1755844415593,1.18900215,113360.0,113350.0,0.15344527]
["bitfinex","BTCUSD",1755844416674,1.21553915,113360.0,113350.0,0.00072527]
["bitfinex","BTCUSD",1755844418934,1.22934907,113360.0,113350.0,0.00072527]
["bitfinex","BTCUSD",1755844420556,0.89306253,113360.0,113350.0,0.00072527]
["bitfinex","BTCUSD",1755844421759,0.70314073,113360.0,113350.0,0.00072527]
["bitfinex","BTCUSD",1755844421984,0.8795698,113360.0,113350.0,0.00072527]
["bitfinex","BTCUSD",1755844425058,1.21585634,113360.0,113350.0,0.00072527]
["bitfinex","BTCUSD",1755844425275,1.39569309,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1755844425494,1.36817634,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1755844426150,1.36817634,113360.0,113350.0,0.00510001]
["bitfinex","BTCUSD",1755844426151,0.8795698,113360.0,113350.0,0.00510001]
["bitfinex","BTCUSD",1755844426361,0.54328326,113360.0,113350.0,0.00510001]
["bitfinex","BTCUSD",1755844426570,0.8795698,113360.0,113350.0,0.00510001]
["bitfinex","BTCUSD",1755844427479,0.8530328,113360.0,113350.0,0.00510001]
["bitfinex","BTCUSD",1755844428326,0.8530328,113360.0,113350.0,0.00560001]
["bitfinex","BTCUSD",1755844429264,0.8530328,113360.0,113350.0,0.00562001]
["bitfinex","BTCUSD",1755844430570,0.8530328,113360.0,113350.0,0.00662001]
["bitfinex","BTCUSD",1755844430794,0.8530328,113360.0,113350.0,0.00459001]
["bitfinex","BTCUSD",1755844431011,0.8530328,113360.0,113350.0,0.00762001]
["bitfinex","BTCUSD",1755844432912,1.34275934,113360.0,113350.0,0.00250001]
["bitfinex","BTCUSD",1755844433502,1.0064728,113360.0,113350.0,0.00250001]
["bitfinex","BTCUSD",1755844433701,1.0064728,113360.0,113350.0,0.00150001]
["bitfinex","BTCUSD",1755844434302,1.34275934,113360.0,113350.0,0.00050001]
["bitfinex","BTCUSD",1755844434520,0.67118626,113360.0,113350.0,0.00050001]
["bitfinex","BTCUSD",1755844434738,1.0074728,113360.0,113350.0,0.00371001]
["bitfinex","BTCUSD",1755844434946,1.0064728,113360.0,113350.0,0.00050001]
["bitfinex","BTCUSD",1755844435164,1.0064728,113360.0,113350.0,0.00371001]
["bitfinex","BTCUSD",1755844435353,1.0064728,113360.0,113350.0,0.00050001]
["bitfinex","BTCUSD",1755844435621,1.0330088,113360.0,113350.0,0.00050001]
["bitfinex","BTCUSD",1755844436884,1.0330088,113360.0,113350.0,0.00371001]
["bitfinex","BTCUSD",1755844437269,1.0330088,113360.0,113350.0,0.00050001]
["bitfinex","BTCUSD",1755844437479,1.36929534,113360.0,113350.0,0.00050001]
["bitfinex","BTCUSD",1755844438728,1.36929534,113360.0,113340.0,1e-08]
["bitfinex","BTCUSD",1755844438729,0.51644464,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1755844439044,1.34233772,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1755844439480,1.34594772,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1755844440867,0.51647577,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755844441143,1.00822231,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755844441388,0.85486231,113330.0,113320.0,0.00203001]
["bitfinex","BTCUSD",1755844441654,0.54302077,113330.0,113320.0,0.00203001]
["bitfinex","BTCUSD",1755844442096,0.85276231,113330.0,113320.0,0.00203001]
["bitfinex","BTCUSD",1755844442099,0.85376231,113330.0,113320.0,0.00203001]
["bitfinex","BTCUSD",1755844442361,0.86757645,113330.0,113320.0,0.00251223]
["bitfinex","BTCUSD",1755844442610,0.86657645,113330.0,113320.0,0.00251223]
["bitfinex","BTCUSD",1755844442865,0.87736258,113330.0,113320.0,0.00251223]
["bitfinex","BTCUSD",1755844443124,0.87736258,113330.0,113320.0,0.00572223]
["bitfinex","BTCUSD",1755844443369,1.44198716,113330.0,113320.0,0.00200001]
["bitfinex","BTCUSD",1755844443586,1.43950716,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755844443814,1.43998716,113330.0,113320.0,0.00400001]
["bitfinex","BTCUSD",1755844444263,1.43898716,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755844444487,1.43898716,113330.0,113320.0,0.00300001]
["bitfinex","BTCUSD",1755844444699,1.44146716,113330.0,113320.0,0.00300001]
["bitfinex","BTCUSD",1755844445337,1.36854912,113330.0,113320.0,0.00300001]
["bitfinex","BTCUSD",1755844445769,1.37098912,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755844446228,1.35717498,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755844446449,1.35469498,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755844446873,1.20081498,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755844447099,0.86452844,113330.0,113320.0,0.00203001]
["bitfinex","BTCUSD",1755844447315,0.86452844,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755844447529,1.20081498,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755844448415,0.51653808,113290.0,113280.0,0.006749]
["bitfinex","BTCUSD",1755844448629,0.85282462,113290.0,113280.0,0.00217443]
["bitfinex","BTCUSD",1755844449293,0.85282462,113290.0,113280.0,0.00538443]
["bitfinex","BTCUSD",1755844449768,0.85282462,113290.0,113280.0,0.00838443]
["bitfinex","BTCUSD",1755844449992,0.86862256,113290.0,113280.0,0.00538443]
["bitfinex","BTCUSD",1755844450410,1.2049091,113290.0,113280.0,0.00114443]
["bitfinex","BTCUSD",1755844451054,1.2314621,113290.0,113280.0,0.00114443]
["bitfinex","BTCUSD",1755844451510,1.2314621,113290.0,113280.0,0.00214443]
["bitfinex","BTCUSD",1755844451918,1.3851021,113290.0,113280.0,0.00114443]
["bitfinex","BTCUSD",1755844452371,1.3861021,113290.0,113280.0,0.00114443]
["bitfinex","BTCUSD",1755844452594,1.3885821,113290.0,113280.0,0.00014443]
["bitfinex","BTCUSD",1755844453234,1.38835713,113290.0,113280.0,0.00014443]
["bitfinex","BTCUSD",1755844455206,1.38835713,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1755844456354,1.37453919,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1755844456930,0.34,113280.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844457142,0.51661603,113240.0,113220.0,0.22172]
["bitfinex","BTCUSD",1755844457384,0.85290257,113240.0,113230.0,0.00202]
["bitfinex","BTCUSD",1755844457861,0.34,113240.0,113230.0,0.02249902]
["bitfinex","BTCUSD",1755844458080,0.18646696,113250.0,113230.0,0.30201424]
["bitfinex","BTCUSD",1755844458292,0.17661603,113240.0,113230.0,0.29898424]
["bitfinex","BTCUSD",1755844458743,0.52646696,113250.0,113240.0,0.01744902]
["bitfinex","BTCUSD",1755844458952,0.52646696,113250.0,113240.0,0.19608505]
["bitfinex","BTCUSD",1755844459170,0.52646696,113250.0,113240.0,0.02249902]
["bitfinex","BTCUSD",1755844459626,0.33628654,113260.0,113240.0,0.36249902]
["bitfinex","BTCUSD",1755844459843,0.1766076,113250.0,113240.0,0.01946902]
["bitfinex","BTCUSD",1755844460091,0.1766076,113250.0,113240.0,0.04776756]
["bitfinex","BTCUSD",1755844460509,0.19042936,113250.0,113240.0,0.05079756]
["bitfinex","BTCUSD",1755844460718,0.19042936,113250.0,113240.0,0.05479756]
["bitfinex","BTCUSD",1755844460938,0.20027598,113250.0,113240.0,0.05479756]
["bitfinex","BTCUSD",1755844461145,0.20027598,113250.0,113240.0,0.02649902]
["bitfinex","BTCUSD",1755844461606,0.20027598,113250.0,113240.0,0.02849902]
["bitfinex","BTCUSD",1755844462062,0.53656252,113250.0,113240.0,0.02649902]
["bitfinex","BTCUSD",1755844462674,0.20027598,113250.0,113240.0,0.05305502]
["bitfinex","BTCUSD",1755844463408,0.20027598,113250.0,113240.0,0.08471211]
["bitfinex","BTCUSD",1755844463785,0.1904222,113250.0,113240.0,0.50694059]
["bitfinex","BTCUSD",1755844463997,0.01382176,113250.0,113240.0,0.50473289]
["bitfinex","BTCUSD",1755844464199,0.1904222,113250.0,113240.0,0.50473289]
["bitfinex","BTCUSD",1755844464548,0.01382176,113250.0,113240.0,0.50473289]
["bitfinex","BTCUSD",1755844465233,0.1904222,113250.0,113240.0,0.50473289]
["bitfinex","BTCUSD",1755844465996,0.1904222,113250.0,113240.0,0.32811686]
["bitfinex","BTCUSD",1755844466203,0.1904222,113250.0,113240.0,0.50473289]
["bitfinex","BTCUSD",1755844466879,0.01382176,113250.0,113240.0,0.50473289]
["bitfinex","BTCUSD",1755844467089,0.01382176,113250.0,113240.0,0.85063552]
["bitfinex","BTCUSD",1755844467294,0.17658559,113260.0,113250.0,0.19404946]
["bitfinex","BTCUSD",1755844467474,0.17658484,113260.0,113250.0,0.35085911]
["bitfinex","BTCUSD",1755844467613,0.17658484,113260.0,113250.0,0.35388911]
["bitfinex","BTCUSD",1755844468251,0.53144198,113270.0,113250.0,0.35388911]
["bitfinex","BTCUSD",1755844468453,0.53144198,113270.0,113260.0,0.15432]
["bitfinex","BTCUSD",1755844468657,0.53144198,113270.0,113260.0,0.15937]
["bitfinex","BTCUSD",1755844468936,0.53144198,113270.0,113260.0,0.19253087]
["bitfinex","BTCUSD",1755844469363,0.53144198,113270.0,113260.0,0.15937]
["bitfinex","BTCUSD",1755844469779,0.53144198,113270.0,113260.0,0.00014472]
["bitfinex","BTCUSD",1755844470021,0.87144198,113270.0,113260.0,0.00014472]
["bitfinex","BTCUSD",1755844470250,0.88526238,113270.0,113260.0,0.00014472]
["bitfinex","BTCUSD",1755844470455,0.88526238,113270.0,113260.0,0.00214472]
["bitfinex","BTCUSD",1755844472322,0.54897584,113270.0,113260.0,0.00214472]
["bitfinex","BTCUSD",1755844472531,0.9886327,113270.0,113260.0,0.00214472]
["bitfinex","BTCUSD",1755844474140,1.1429127,113270.0,113260.0,0.00214472]
["bitfinex","BTCUSD",1755844474346,1.15936086,113270.0,113260.0,0.00214472]
["bitfinex","BTCUSD",1755844474561,1.1429127,113270.0,113260.0,0.00214472]
["bitfinex","BTCUSD",1755844474768,1.15936086,113270.0,113260.0,0.00214472]
["bitfinex","BTCUSD",1755844474990,1.12510278,113270.0,113260.0,0.00214472]
["bitfinex","BTCUSD",1755844475607,0.68544592,113270.0,113260.0,0.00114472]
["bitfinex","BTCUSD",1755844475814,1.12510278,113270.0,113260.0,0.00014472]
["bitfinex","BTCUSD",1755844476016,1.11128238,113270.0,113260.0,0.00014472]
["bitfinex","BTCUSD",1755844478437,1.13975694,113270.0,113260.0,0.00014472]
["bitfinex","BTCUSD",1755844479041,1.15975819,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844479239,1.18631919,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844479611,1.18017091,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844479824,1.18635032,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844481241,1.21235032,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844482173,6.21235032,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844482399,6.65100718,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844482622,6.21335032,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844482843,6.21334934,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844483299,6.2360796,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844483518,6.67673646,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844483741,6.69418548,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844484021,6.74418548,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844484917,6.75799366,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844485814,6.14072223,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844486058,5.67606537,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844486267,6.21213479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844486471,6.1983121,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844487109,6.2483121,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844487967,6.0439521,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844488185,6.1984321,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844488833,6.18195366,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844489034,6.198399,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844489461,6.19839725,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844489685,6.21222126,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844490323,6.18851581,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755844490718,6.03403581,113270.0,113260.0,0.00298001]
["bitfinex","BTCUSD",1755844490924,6.18887581,113270.0,113260.0,0.00495001]
["bitfinex","BTCUSD",1755844492292,6.18887581,113270.0,113260.0,0.00298001]
["bitfinex","BTCUSD",1755844492729,6.03403581,113270.0,113260.0,0.00495001]
["bitfinex","BTCUSD",1755844492941,6.18883581,113270.0,113260.0,0.00495001]
["bitfinex","BTCUSD",1755844493169,5.74917895,113270.0,113260.0,0.00495001]
["bitfinex","BTCUSD",1755844493385,6.18883581,113270.0,113260.0,0.00495001]
["bitfinex","BTCUSD",1755844493601,1.18266617,113270.0,113260.0,0.00495001]
["bitfinex","BTCUSD",1755844493807,1.15610517,113270.0,113260.0,0.00495001]
["bitfinex","BTCUSD",1755844494212,1.15510517,113270.0,113260.0,0.00495001]
["bitfinex","BTCUSD",1755844495468,1.13612251,113270.0,113260.0,0.00495001]
["bitfinex","BTCUSD",1755844495885,0.98132251,113270.0,113260.0,0.00495001]
["bitfinex","BTCUSD",1755844496090,1.13532251,113270.0,113260.0,0.00495001]
["bitfinex","BTCUSD",1755844496309,1.15427977,113270.0,113260.0,0.00495001]
["bitfinex","BTCUSD",1755844496511,1.13532251,113270.0,113260.0,0.00495001]
["bitfinex","BTCUSD",1755844496834,1.1214985,113270.0,113260.0,0.00495001]
["bitfinex","BTCUSD",1755844498213,1.12151012,113270.0,113260.0,0.00495001]
["bitfinex","BTCUSD",1755844498792,0.87334159,113270.0,113260.0,0.00495001]
["bitfinex","BTCUSD",1755844499003,0.80603654,113270.0,113260.0,0.00495001]
["bitfinex","BTCUSD",1755844499812,0.17660044,113250.0,113240.0,0.0013]
["bitfinex","BTCUSD",1755844499991,1.21268416,113250.0,113240.0,0.00341475]
["bitfinex","BTCUSD",1755844500373,0.17660044,113250.0,113240.0,0.00341475]
["bitfinex","BTCUSD",1755844500613,0.85235614,113250.0,113240.0,0.00341475]
["bitfinex","BTCUSD",1755844501001,1.00905614,113250.0,113240.0,0.00341475]
["bitfinex","BTCUSD",1755844501205,1.02287988,113250.0,113240.0,0.00341475]
["bitfinex","BTCUSD",1755844502199,1.02287988,113250.0,113240.0,0.00144475]
["bitfinex","BTCUSD",1755844502601,1.02287988,113250.0,113240.0,0.00244475]
["bitfinex","BTCUSD",1755844502808,1.02287988,113250.0,113240.0,0.00441475]
["bitfinex","BTCUSD",1755844503070,1.02287988,113250.0,113240.0,0.00839475]
["bitfinex","BTCUSD",1755844503253,1.02287988,113250.0,113240.0,0.00541475]
["bitfinex","BTCUSD",1755844503393,1.02287988,113250.0,113240.0,0.00441475]
["bitfinex","BTCUSD",1755844503601,0.34712418,113250.0,113240.0,0.00441475]
["bitfinex","BTCUSD",1755844503806,1.02287988,113250.0,113240.0,0.00839475]
["bitfinex","BTCUSD",1755844504222,0.18546061,113240.0,113220.0,0.00298]
["bitfinex","BTCUSD",1755844504448,0.61667007,113230.0,113220.0,0.00346279]
["bitfinex","BTCUSD",1755844504866,0.61667007,113230.0,113220.0,0.00543279]
["bitfinex","BTCUSD",1755844505643,0.61667007,113230.0,113220.0,0.00943279]
["bitfinex","BTCUSD",1755844506572,0.61667007,113230.0,113220.0,0.01043279]
["bitfinex","BTCUSD",1755844507001,0.61667007,113230.0,113220.0,0.00943279]
["bitfinex","BTCUSD",1755844507212,0.51663163,113230.0,113220.0,0.00943279]
["bitfinex","BTCUSD",1755844507433,0.95667007,113230.0,113220.0,0.01143279]
["bitfinex","BTCUSD",1755844508078,0.97049577,113230.0,113220.0,0.01143279]
["bitfinex","BTCUSD",1755844508510,0.95667007,113230.0,113220.0,0.01143279]
["bitfinex","BTCUSD",1755844509355,0.51663163,113230.0,113220.0,0.01143279]
["bitfinex","BTCUSD",1755844511149,0.53045708,113230.0,113220.0,0.01143279]
["bitfinex","BTCUSD",1755844511946,0.19045708,113230.0,113220.0,0.01143279]
["bitfinex","BTCUSD",1755844512175,0.53045708,113230.0,113220.0,0.01143279]
["bitfinex","BTCUSD",1755844512371,0.19045708,113230.0,113220.0,0.34300002]
["bitfinex","BTCUSD",1755844512577,0.19045708,113230.0,113220.0,0.16635279]
["bitfinex","BTCUSD",1755844514344,0.19045708,113230.0,113220.0,0.60970002]
["bitfinex","BTCUSD",1755844514886,0.19045708,113230.0,113220.0,0.69656967]
["bitfinex","BTCUSD",1755844515884,0.17663163,113230.0,113220.0,0.51992244]
["bitfinex","BTCUSD",1755844516129,0.17663163,113230.0,113220.0,0.43305279]
["bitfinex","BTCUSD",1755844516376,0.17663163,113230.0,113220.0,0.60970002]
["bitfinex","BTCUSD",1755844516693,0.17663163,113230.0,113220.0,0.43305279]
["bitfinex","BTCUSD",1755844517612,0.17663163,113230.0,113220.0,0.60970002]
["bitfinex","BTCUSD",1755844518027,0.17663163,113230.0,113220.0,0.43305279]
["bitfinex","BTCUSD",1755844519005,0.19045609,113230.0,113220.0,0.43305279]
["bitfinex","BTCUSD",1755844519780,0.19045609,113230.0,113220.0,0.45961579]
["bitfinex","BTCUSD",1755844519995,0.19045609,113230.0,113220.0,0.70403041]
["bitfinex","BTCUSD",1755844520621,0.01382446,113230.0,113220.0,0.72147943]
["bitfinex","BTCUSD",1755844522165,0.19045609,113230.0,113220.0,0.72147943]
["bitfinex","BTCUSD",1755844522373,0.19045609,113230.0,113220.0,0.65371204]
["bitfinex","BTCUSD",1755844524585,0.19045609,113230.0,113220.0,0.32214481]
["bitfinex","BTCUSD",1755844524795,0.63247453,113230.0,113220.0,0.20493481]
["bitfinex","BTCUSD",1755844525008,0.65963418,113230.0,113220.0,0.20493481]
["bitfinex","BTCUSD",1755844525228,0.65963418,113230.0,113220.0,0.21014481]
["bitfinex","BTCUSD",1755844525440,0.19045609,113230.0,113220.0,0.21014481]
["bitfinex","BTCUSD",1755844525656,0.19244609,113230.0,113220.0,0.18748579]
["bitfinex","BTCUSD",1755844526113,0.19244609,113230.0,113220.0,0.18949579]
["bitfinex","BTCUSD",1755844526322,0.53026161,113230.0,113220.0,0.19269579]
["bitfinex","BTCUSD",1755844528882,0.52827161,113230.0,113220.0,0.23642757]
["bitfinex","BTCUSD",1755844529518,0.52827161,113230.0,113220.0,0.19269579]
["bitfinex","BTCUSD",1755844530986,0.19045609,113230.0,113220.0,0.19269579]
["bitfinex","BTCUSD",1755844531442,0.52827161,113230.0,113220.0,0.19269579]
["bitfinex","BTCUSD",1755844532680,0.53025161,113230.0,113220.0,0.19269579]
["bitfinex","BTCUSD",1755844532876,0.52827161,113230.0,113220.0,0.19269579]
["bitfinex","BTCUSD",1755844533081,0.53025161,113230.0,113220.0,0.19269579]
["bitfinex","BTCUSD",1755844534491,0.53025161,113230.0,113220.0,0.18748579]
["bitfinex","BTCUSD",1755844535142,0.53025161,113230.0,113220.0,0.19269579]
["bitfinex","BTCUSD",1755844537158,0.53025161,113230.0,113220.0,0.18748579]
["bitfinex","BTCUSD",1755844538073,0.94510083,113230.0,113220.0,0.00648279]
["bitfinex","BTCUSD",1755844538304,0.93127637,113230.0,113220.0,0.16072279]
["bitfinex","BTCUSD",1755844538770,0.93127637,113230.0,113220.0,0.15872279]
["bitfinex","BTCUSD",1755844539197,0.93127637,113230.0,113220.0,0.15572279]
["bitfinex","BTCUSD",1755844539459,0.93127637,113230.0,113220.0,0.15772279]
["bitfinex","BTCUSD",1755844539909,1.26909189,113230.0,113220.0,0.15772279]
["bitfinex","BTCUSD",1755844540320,1.26909189,113230.0,113220.0,0.15672279]
["bitfinex","BTCUSD",1755844540533,1.19722267,113230.0,113220.0,0.15672279]
["bitfinex","BTCUSD",1755844541185,1.19722267,113230.0,113220.0,0.15772279]
["bitfinex","BTCUSD",1755844541405,1.21104771,113230.0,113220.0,0.15772279]
["bitfinex","BTCUSD",1755844546145,1.19722267,113230.0,113220.0,0.15772279]
["bitfinex","BTCUSD",1755844546326,1.19424267,113230.0,113220.0,0.15772279]
["bitfinex","BTCUSD",1755844547249,1.19721267,113230.0,113220.0,0.15772279]
["bitfinex","BTCUSD",1755844548932,1.21103782,113230.0,113220.0,0.15772279]
["bitfinex","BTCUSD",1755844549370,1.21103782,113230.0,113220.0,0.15708279]
["bitfinex","BTCUSD",1755844549832,1.23835412,113230.0,113220.0,0.00348279]
["bitfinex","BTCUSD",1755844550079,1.21103782,113230.0,113220.0,0.00348279]
["bitfinex","BTCUSD",1755844550682,1.23835412,113230.0,113220.0,0.00348279]
["bitfinex","BTCUSD",1755844550836,1.21103782,113230.0,113220.0,0.00348279]
["bitfinex","BTCUSD",1755844552621,1.36487782,113230.0,113220.0,0.00348279]
["bitfinex","BTCUSD",1755844553962,1.36487782,113230.0,113220.0,0.00248279]
["bitfinex","BTCUSD",1755844554838,1.36487782,113230.0,113220.0,0.00048279]
["bitfinex","BTCUSD",1755844555043,1.36487782,113230.0,113220.0,0.00148279]
["bitfinex","BTCUSD",1755844555421,1.36487782,113230.0,113220.0,0.00048279]
["bitfinex","BTCUSD",1755844555630,1.36487782,113230.0,113220.0,0.00148279]
["bitfinex","BTCUSD",1755844556619,1.70269334,113230.0,113220.0,0.00148279]
["bitfinex","BTCUSD",1755844556970,0.51666283,113210.0,113200.0,0.15454]
["bitfinex","BTCUSD",1755844557175,1.19445387,113210.0,113200.0,0.00054827]
["bitfinex","BTCUSD",1755844558510,1.19445387,113210.0,113200.0,0.00154827]
["bitfinex","BTCUSD",1755844559524,1.19445387,113210.0,113200.0,0.00354827]
["bitfinex","BTCUSD",1755844559886,1.20828165,113210.0,113200.0,0.00354827]
["bitfinex","BTCUSD",1755844561001,0.98228289,113210.0,113200.0,0.00354827]
["bitfinex","BTCUSD",1755844561202,1.31286572,113210.0,113200.0,0.00354827]
["bitfinex","BTCUSD",1755844561853,0.9750502,113210.0,113200.0,0.00354827]
["bitfinex","BTCUSD",1755844562067,1.31286572,113210.0,113200.0,0.00254827]
["bitfinex","BTCUSD",1755844562930,1.31286572,113210.0,113200.0,0.00054827]
["bitfinex","BTCUSD",1755844563584,1.33944072,113210.0,113200.0,0.00054827]
["bitfinex","BTCUSD",1755844567297,1.34144072,113210.0,113200.0,0.00054827]
["bitfinex","BTCUSD",1755844567495,1.34144072,113210.0,113190.0,8e-05]
["bitfinex","BTCUSD",1755844567496,0.17667844,113200.0,113190.0,8e-05]
["bitfinex","BTCUSD",1755844567700,1.01101948,113200.0,113190.0,0.00016533]
["bitfinex","BTCUSD",1755844568402,1.03759748,113200.0,113190.0,0.00016533]
["bitfinex","BTCUSD",1755844568812,0.36296644,113200.0,113190.0,0.00016533]
["bitfinex","BTCUSD",1755844568982,1.03959748,113200.0,113190.0,0.00016533]
["bitfinex","BTCUSD",1755844570939,1.03939748,113200.0,113190.0,0.00016533]
["bitfinex","BTCUSD",1755844571098,1.05322852,113200.0,113190.0,0.00016533]
["bitfinex","BTCUSD",1755844572140,1.08054482,113200.0,113190.0,0.00016533]
["bitfinex","BTCUSD",1755844572342,1.05322852,113200.0,113190.0,0.00016533]
["bitfinex","BTCUSD",1755844572931,1.39322852,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844577806,0.71759748,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844578053,1.39322852,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844579962,1.42054482,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844580597,1.39322852,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844582456,1.39043852,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844582627,1.39322852,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844583008,0.71480748,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844583218,1.39043852,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844583442,1.39322852,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844584210,1.41218023,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844584862,1.25583023,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844585057,1.40963023,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844586325,1.42608922,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844587446,1.45619552,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844587884,1.42608922,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844588085,0.75045818,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844588335,1.42608922,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844589513,1.42609958,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844593661,1.42610749,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844594315,1.43228774,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844598632,1.41581048,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844598862,1.43231456,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844599264,1.43231498,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844602482,2.78592792,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844605089,2.78594065,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844608096,2.76943339,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844608313,2.78594948,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844613514,2.78602861,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844613836,2.81334491,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844614699,0.75678463,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755844614844,0.17669405,113190.0,113180.0,0.00318]
["bitfinex","BTCUSD",1755844615067,0.32941405,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755844616079,1.01462199,113190.0,113180.0,0.00628]
["bitfinex","BTCUSD",1755844616285,1.19131604,113190.0,113180.0,0.00628]
["bitfinex","BTCUSD",1755844616677,1.19131604,113190.0,113180.0,0.00728]
["bitfinex","BTCUSD",1755844617333,1.34415604,113190.0,113180.0,0.00728]
["bitfinex","BTCUSD",1755844617676,1.35980302,113190.0,113180.0,0.00728]
["bitfinex","BTCUSD",1755844617877,1.02159569,113190.0,113180.0,0.00728]
["bitfinex","BTCUSD",1755844618077,1.35980302,113190.0,113180.0,0.00728]
["bitfinex","BTCUSD",1755844621481,1.36182302,113190.0,113180.0,0.00728]
["bitfinex","BTCUSD",1755844622769,1.36182302,113190.0,113180.0,0.0041]
["bitfinex","BTCUSD",1755844624479,1.20898302,113190.0,113180.0,0.0041]
["bitfinex","BTCUSD",1755844624681,1.36146302,113190.0,113180.0,0.00728]
["bitfinex","BTCUSD",1755844624830,1.36146302,113190.0,113180.0,0.0041]
["bitfinex","BTCUSD",1755844625026,1.38804302,113190.0,113180.0,0.0041]
["bitfinex","BTCUSD",1755844625270,1.38804302,113190.0,113180.0,0.00728]
["bitfinex","BTCUSD",1755844628070,1.41553409,113190.0,113180.0,0.0041]
["bitfinex","BTCUSD",1755844629117,1.41867409,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755844629739,1.39118302,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755844630650,1.53133165,113180.0,113170.0,0.00318]
["bitfinex","BTCUSD",1755844630862,1.68567165,113180.0,113170.0,0.00528]
["bitfinex","BTCUSD",1755844631454,1.69950355,113180.0,113170.0,0.00528]
["bitfinex","BTCUSD",1755844631967,1.69950355,113180.0,113170.0,0.00628]
["bitfinex","BTCUSD",1755844632642,0.68286156,113180.0,113170.0,0.00628]
["bitfinex","BTCUSD",1755844632929,1.69950355,113180.0,113170.0,0.00628]
["bitfinex","BTCUSD",1755844633144,1.69950355,113180.0,113170.0,0.00828]
["bitfinex","BTCUSD",1755844633330,1.69950355,113180.0,113170.0,0.00628]
["bitfinex","BTCUSD",1755844633540,1.69950355,113180.0,113170.0,0.00528]
["bitfinex","BTCUSD",1755844633742,1.69950355,113180.0,113170.0,0.00728]
["bitfinex","BTCUSD",1755844633984,1.69950355,113180.0,113170.0,0.0041]
["bitfinex","BTCUSD",1755844634381,1.69950355,113180.0,113170.0,0.00728]
["bitfinex","BTCUSD",1755844635461,1.70264355,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755844636596,2.74527675,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755844636820,0.17672528,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1755844637032,1.34342727,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1755844637284,1.34556727,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1755844637497,1.34556727,113170.0,113160.0,0.00254]
["bitfinex","BTCUSD",1755844638941,1.34556727,113170.0,113160.0,0.00354]
["bitfinex","BTCUSD",1755844639167,1.35940067,113170.0,113160.0,0.00354]
["bitfinex","BTCUSD",1755844641683,1.69940067,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844642046,1.72598267,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844642257,1.72598267,113170.0,113160.0,0.00354]
["bitfinex","BTCUSD",1755844645583,1.72598267,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844646446,0.71136068,113170.0,113160.0,0.00354]
["bitfinex","BTCUSD",1755844646658,1.72598267,113170.0,113160.0,0.00354]
["bitfinex","BTCUSD",1755844647641,1.72598267,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844648327,1.72903267,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844649565,1.38777534,113170.0,113160.0,0.0066]
["bitfinex","BTCUSD",1755844650374,1.38777534,113170.0,113160.0,0.00354]
["bitfinex","BTCUSD",1755844650798,1.38777534,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844651040,1.39082534,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844651817,1.38777534,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844652478,1.23569534,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844652713,1.38765534,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844653599,0.71124068,113170.0,113160.0,0.00354]
["bitfinex","BTCUSD",1755844653948,1.38765534,113170.0,113160.0,0.00354]
["bitfinex","BTCUSD",1755844655618,0.71124068,113170.0,113160.0,0.0066]
["bitfinex","BTCUSD",1755844655848,1.38765534,113170.0,113160.0,0.00354]
["bitfinex","BTCUSD",1755844659260,1.39070534,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844662747,1.38765534,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844662956,1.38765534,113170.0,113160.0,0.00354]
["bitfinex","BTCUSD",1755844664098,1.39070534,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844667073,1.38765534,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844667303,1.20309963,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844667510,1.38182491,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844667715,1.37368194,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844668532,1.17281522,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844669360,1.04751583,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844670175,0.73392385,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844670385,1.07392385,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844671400,1.22584385,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844672574,1.36089383,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844674994,1.36381383,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755844675367,0.51674089,113160.0,113150.0,0.48874905]
["bitfinex","BTCUSD",1755844675567,0.51674089,113160.0,113150.0,0.3922172]
["bitfinex","BTCUSD",1755844675568,1.58090197,113160.0,113150.0,0.3922172]
["bitfinex","BTCUSD",1755844675773,1.73282197,113160.0,113150.0,0.3922172]
["bitfinex","BTCUSD",1755844675990,1.73901088,113160.0,113150.0,0.3922172]
["bitfinex","BTCUSD",1755844676175,1.76559788,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1755844676403,1.73747627,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1755844676601,1.73128736,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1755844676826,1.0548727,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1755844677856,1.0558727,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1755844678107,1.0568727,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1755844678953,1.09907474,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1755844679587,1.08256726,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1755844680472,1.05420149,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1755844680676,1.08256726,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1755844682019,0.17677214,113140.0,113130.0,0.00305]
["bitfinex","BTCUSD",1755844682231,0.17677214,113140.0,113130.0,0.00520829]
["bitfinex","BTCUSD",1755844682232,0.66869214,113140.0,113130.0,0.00520829]
["bitfinex","BTCUSD",1755844682441,0.69904791,113140.0,113130.0,4.829e-05]
["bitfinex","BTCUSD",1755844682653,1.75409878,113140.0,113130.0,4.829e-05]
["bitfinex","BTCUSD",1755844682852,1.72573301,113140.0,113130.0,4.829e-05]
["bitfinex","BTCUSD",1755844683238,1.75429832,113140.0,113130.0,4.829e-05]
["bitfinex","BTCUSD",1755844683710,1.72573301,113140.0,113130.0,4.829e-05]
["bitfinex","BTCUSD",1755844684039,1.75429832,113140.0,113130.0,4.829e-05]
["bitfinex","BTCUSD",1755844684268,1.75721832,113140.0,113130.0,0.00104829]
["bitfinex","BTCUSD",1755844684675,1.75721832,113140.0,113130.0,4.829e-05]
["bitfinex","BTCUSD",1755844684992,1.75821832,113140.0,113130.0,0.00204829]
["bitfinex","BTCUSD",1755844685189,1.75821832,113140.0,113130.0,4.829e-05]
["bitfinex","BTCUSD",1755844685600,1.75921832,113140.0,113130.0,4.829e-05]
["bitfinex","BTCUSD",1755844686301,0.51678776,113130.0,113120.0,0.00305]
["bitfinex","BTCUSD",1755844686641,0.51678776,113130.0,113120.0,0.00516]
["bitfinex","BTCUSD",1755844686642,1.34712242,113130.0,113120.0,0.00516]
["bitfinex","BTCUSD",1755844686878,0.17680339,113120.0,113110.0,0.249563]
["bitfinex","BTCUSD",1755844687093,1.19142538,113120.0,113110.0,0.00215823]
["bitfinex","BTCUSD",1755844687308,1.22001088,113120.0,113110.0,0.00215823]
["bitfinex","BTCUSD",1755844687526,1.19342538,113120.0,113110.0,0.00520823]
["bitfinex","BTCUSD",1755844687718,1.23585059,113120.0,113110.0,0.00520823]
["bitfinex","BTCUSD",1755844688742,1.72777059,113120.0,113110.0,0.00520823]
["bitfinex","BTCUSD",1755844691636,1.54726509,113120.0,113110.0,0.00520823]
["bitfinex","BTCUSD",1755844692040,1.54526509,113120.0,113110.0,0.00520823]
["bitfinex","BTCUSD",1755844692595,1.20705776,113120.0,113110.0,0.00520823]
["bitfinex","BTCUSD",1755844693437,1.54526509,113120.0,113110.0,0.00520823]
["bitfinex","BTCUSD",1755844693649,1.69718509,113120.0,113110.0,0.00520823]
["bitfinex","BTCUSD",1755844696706,1.69929509,113120.0,113110.0,0.00520823]
["bitfinex","BTCUSD",1755844696918,1.54737509,113120.0,113110.0,0.00520823]
["bitfinex","BTCUSD",1755844699119,0.6846331,113120.0,113110.0,0.00520823]
["bitfinex","BTCUSD",1755844699334,0.5306431,113120.0,113110.0,0.34341556]
["bitfinex","BTCUSD",1755844699535,0.1906431,113120.0,113110.0,0.00520823]
["bitfinex","BTCUSD",1755844699732,0.52885043,113120.0,113110.0,0.00520823]
["bitfinex","BTCUSD",1755844699965,0.51501072,113120.0,113110.0,0.00520823]
["bitfinex","BTCUSD",1755844700389,1.19321805,113120.0,113110.0,0.03179923]
["bitfinex","BTCUSD",1755844701018,1.19321805,113120.0,113110.0,0.03279923]
["bitfinex","BTCUSD",1755844701393,1.19321805,113120.0,113110.0,0.03179923]
["bitfinex","BTCUSD",1755844701642,1.19321805,113120.0,113110.0,0.03279923]
["bitfinex","BTCUSD",1755844701846,1.19321805,113120.0,113110.0,0.03379923]
["bitfinex","BTCUSD",1755844702078,1.19321805,113120.0,113110.0,0.03279923]
["bitfinex","BTCUSD",1755844702280,1.19321805,113120.0,113110.0,0.03479923]
["bitfinex","BTCUSD",1755844702898,1.20705642,113120.0,113110.0,0.03479923]
["bitfinex","BTCUSD",1755844704153,0.53064176,113120.0,113110.0,0.03479923]
["bitfinex","BTCUSD",1755844704361,0.86884909,113120.0,113110.0,0.03479923]
["bitfinex","BTCUSD",1755844704542,0.86884909,113120.0,113110.0,0.18663923]
["bitfinex","BTCUSD",1755844704690,0.53064176,113120.0,113110.0,0.18663923]
["bitfinex","BTCUSD",1755844704903,0.53064176,113120.0,113110.0,0.45333923]
["bitfinex","BTCUSD",1755844705105,0.19064176,113120.0,113110.0,0.96836558]
["bitfinex","BTCUSD",1755844705342,0.19064176,113120.0,113110.0,0.79154656]
["bitfinex","BTCUSD",1755844705572,0.19064176,113120.0,113110.0,0.45333923]
["bitfinex","BTCUSD",1755844705789,0.19064176,113120.0,113110.0,0.79154656]
["bitfinex","BTCUSD",1755844706025,0.19064176,113120.0,113110.0,0.96836558]
["bitfinex","BTCUSD",1755844706266,0.19064176,113120.0,113110.0,0.63015825]
["bitfinex","BTCUSD",1755844706404,0.19064176,113120.0,113110.0,0.45333923]
["bitfinex","BTCUSD",1755844706639,0.52884909,113120.0,113110.0,0.45333923]
["bitfinex","BTCUSD",1755844707038,0.86705642,113120.0,113110.0,0.45333923]
["bitfinex","BTCUSD",1755844708325,0.52884909,113120.0,113110.0,0.45333923]
["bitfinex","BTCUSD",1755844708973,0.19064176,113120.0,113110.0,0.54020888]
["bitfinex","BTCUSD",1755844709399,0.52884909,113120.0,113110.0,0.45333923]
["bitfinex","BTCUSD",1755844709621,0.52884909,113120.0,113110.0,0.18663923]
["bitfinex","BTCUSD",1755844710378,0.19064176,113120.0,113110.0,0.18663923]
["bitfinex","BTCUSD",1755844710585,0.52884909,113120.0,113110.0,0.18663923]
["bitfinex","BTCUSD",1755844710788,0.19064176,113120.0,113110.0,0.18663923]
["bitfinex","BTCUSD",1755844711659,0.19064176,113120.0,113110.0,0.52484656]
["bitfinex","BTCUSD",1755844711878,0.19064176,113120.0,113110.0,0.18663923]
["bitfinex","BTCUSD",1755844712755,0.01383837,113120.0,113110.0,0.54229558]
["bitfinex","BTCUSD",1755844712976,0.01383837,113120.0,113110.0,0.7191146]
["bitfinex","BTCUSD",1755844713192,0.01383837,113120.0,113110.0,0.80599935]
["bitfinex","BTCUSD",1755844713432,0.01383837,113120.0,113110.0,0.892869]
["bitfinex","BTCUSD",1755844713651,0.01383837,113120.0,113110.0,1.23007633]
["bitfinex","BTCUSD",1755844713908,0.01383837,113120.0,113110.0,0.891869]
["bitfinex","BTCUSD",1755844714119,0.01383837,113120.0,113110.0,0.892869]
["bitfinex","BTCUSD",1755844714542,0.01383837,113120.0,113110.0,0.8030784]
["bitfinex","BTCUSD",1755844714969,0.01383837,113120.0,113110.0,0.8070784]
["bitfinex","BTCUSD",1755844715201,0.19064176,113120.0,113110.0,0.6532384]
["bitfinex","BTCUSD",1755844715409,0.19064176,113120.0,113110.0,0.47075202]
["bitfinex","BTCUSD",1755844715828,0.17680339,113120.0,113110.0,0.47075202]
["bitfinex","BTCUSD",1755844716256,0.17680339,113120.0,113110.0,0.46875202]
["bitfinex","BTCUSD",1755844716719,0.17680339,113120.0,113110.0,0.47175202]
["bitfinex","BTCUSD",1755844717367,0.17680339,113120.0,113110.0,0.294933]
["bitfinex","BTCUSD",1755844717574,0.17680339,113120.0,113110.0,0.47175202]
["bitfinex","BTCUSD",1755844717976,0.17680339,113120.0,113110.0,0.8100384]
["bitfinex","BTCUSD",1755844718611,0.17680339,113120.0,113110.0,0.143133]
["bitfinex","BTCUSD",1755844718819,0.17680339,113120.0,113110.0,0.63317938]
["bitfinex","BTCUSD",1755844719259,0.19064014,113120.0,113110.0,0.47171202]
["bitfinex","BTCUSD",1755844719913,0.19064014,113120.0,113110.0,0.05624825]
["bitfinex","BTCUSD",1755844720122,0.19064014,113120.0,113110.0,0.20800825]
["bitfinex","BTCUSD",1755844720348,0.19064014,113120.0,113110.0,0.38482727]
["bitfinex","BTCUSD",1755844720563,0.19064014,113120.0,113110.0,0.20800825]
["bitfinex","BTCUSD",1755844720984,0.19064014,113120.0,113110.0,0.38482727]
["bitfinex","BTCUSD",1755844722844,0.19064014,113120.0,113110.0,0.43752756]
["bitfinex","BTCUSD",1755844723048,0.19064014,113120.0,113110.0,0.38482727]
["bitfinex","BTCUSD",1755844723866,0.19064014,113120.0,113110.0,0.45282727]
["bitfinex","BTCUSD",1755844724352,0.19064014,113120.0,113110.0,0.71952727]
["bitfinex","BTCUSD",1755844724703,0.20365593,113120.0,113110.0,0.71952727]
["bitfinex","BTCUSD",1755844728819,0.19064014,113120.0,113110.0,0.54270825]
["bitfinex","BTCUSD",1755844730852,0.19064014,113120.0,113110.0,0.54262825]
["bitfinex","BTCUSD",1755844740314,0.52903444,113120.0,113110.0,0.80631692]
["bitfinex","BTCUSD",1755844740519,0.19064014,113120.0,113110.0,0.71944727]
["bitfinex","BTCUSD",1755844740763,0.52903444,113120.0,113110.0,0.71944727]
["bitfinex","BTCUSD",1755844740966,0.52903444,113120.0,113110.0,0.54262825]
["bitfinex","BTCUSD",1755844741616,0.52903444,113120.0,113110.0,0.39094825]
["bitfinex","BTCUSD",1755844741857,0.52903444,113120.0,113110.0,0.54258825]
["bitfinex","BTCUSD",1755844742691,0.86742874,113120.0,113110.0,0.54258825]
["bitfinex","BTCUSD",1755844742893,0.86940874,113120.0,113110.0,0.38578825]
["bitfinex","BTCUSD",1755844743203,1.20940874,113120.0,113110.0,0.36833923]
["bitfinex","BTCUSD",1755844743408,1.20940874,113120.0,113110.0,0.51993923]
["bitfinex","BTCUSD",1755844743612,1.20940874,113120.0,113110.0,0.52494923]
["bitfinex","BTCUSD",1755844743837,0.53262014,113120.0,113110.0,0.51794923]
["bitfinex","BTCUSD",1755844744052,1.20940874,113120.0,113110.0,0.51794923]
["bitfinex","BTCUSD",1755844744253,1.20940874,113120.0,113110.0,0.36634923]
["bitfinex","BTCUSD",1755844744468,0.87108012,113120.0,113110.0,0.51794923]
["bitfinex","BTCUSD",1755844744661,0.87108012,113120.0,113110.0,0.51293923]
["bitfinex","BTCUSD",1755844745281,0.87108012,113120.0,113110.0,0.51994923]
["bitfinex","BTCUSD",1755844745497,0.87108012,113120.0,113110.0,0.51794923]
["bitfinex","BTCUSD",1755844745627,0.53262014,113120.0,113110.0,0.51794923]
["bitfinex","BTCUSD",1755844745842,0.53064014,113120.0,113110.0,0.5731162]
["bitfinex","BTCUSD",1755844746044,0.86910012,113120.0,113110.0,0.5731162]
["bitfinex","BTCUSD",1755844746255,0.86910012,113120.0,113110.0,0.4195162]
["bitfinex","BTCUSD",1755844746473,0.86910012,113120.0,113110.0,0.51994923]
["bitfinex","BTCUSD",1755844746690,0.86910012,113120.0,113110.0,0.52194923]
["bitfinex","BTCUSD",1755844748021,0.88236207,113120.0,113110.0,0.25524923]
["bitfinex","BTCUSD",1755844748389,0.88236207,113120.0,113110.0,0.44951727]
["bitfinex","BTCUSD",1755844748390,0.35383675,113120.0,113110.0,0.44951727]
["bitfinex","BTCUSD",1755844748601,0.53064014,113120.0,113110.0,0.44951727]
["bitfinex","BTCUSD",1755844750439,0.88244915,113120.0,113110.0,0.44951727]
["bitfinex","BTCUSD",1755844750676,0.35383675,113120.0,113110.0,0.62327167]
["bitfinex","BTCUSD",1755844750869,0.69229673,113120.0,113110.0,0.62327167]
["bitfinex","BTCUSD",1755844753168,0.01383675,113120.0,113110.0,0.62327167]
["bitfinex","BTCUSD",1755844753741,0.35229673,113120.0,113110.0,0.62327167]
["bitfinex","BTCUSD",1755844753947,0.01383675,113120.0,113110.0,0.88997167]
["bitfinex","BTCUSD",1755844754547,0.01383675,113120.0,113110.0,0.88797167]
["bitfinex","BTCUSD",1755844755027,0.01383675,113120.0,113110.0,0.88597167]
["bitfinex","BTCUSD",1755844755287,0.01383675,113120.0,113110.0,0.88797167]
["bitfinex","BTCUSD",1755844755486,0.01383675,113120.0,113110.0,0.88597167]
["bitfinex","BTCUSD",1755844755935,0.01383675,113120.0,113110.0,0.89097167]
["bitfinex","BTCUSD",1755844756134,0.35229673,113120.0,113110.0,0.89097167]
["bitfinex","BTCUSD",1755844756336,0.35229673,113120.0,113110.0,0.88997167]
["bitfinex","BTCUSD",1755844756680,0.35229673,113120.0,113110.0,0.89297167]
["bitfinex","BTCUSD",1755844758588,0.53012929,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1755844758800,0.87056927,113130.0,113120.0,0.3303044]
["bitfinex","BTCUSD",1755844759007,0.87056927,113130.0,113120.0,0.24343475]
["bitfinex","BTCUSD",1755844759220,0.87056927,113130.0,113120.0,0.27001675]
["bitfinex","BTCUSD",1755844759414,0.86858927,113130.0,113120.0,0.27001675]
["bitfinex","BTCUSD",1755844759991,0.86858927,113130.0,113120.0,0.54171675]
["bitfinex","BTCUSD",1755844762121,0.88242512,113130.0,113120.0,0.54171675]
["bitfinex","BTCUSD",1755844762369,0.88242512,113130.0,113120.0,0.61083656]
["bitfinex","BTCUSD",1755844763186,1.2208851,113130.0,113120.0,0.54171675]
["bitfinex","BTCUSD",1755844764165,1.2208851,113130.0,113120.0,0.39019675]
["bitfinex","BTCUSD",1755844764389,1.2208851,113130.0,113120.0,0.54167675]
["bitfinex","BTCUSD",1755844765862,1.20704925,113130.0,113120.0,0.54167675]
["bitfinex","BTCUSD",1755844766526,1.20704925,113130.0,113120.0,0.54163675]
["bitfinex","BTCUSD",1755844769088,1.22088511,113130.0,113120.0,0.54163675]
["bitfinex","BTCUSD",1755844770329,1.22075473,113130.0,113120.0,0.54163675]
["bitfinex","BTCUSD",1755844770655,1.22273473,113130.0,113120.0,0.54163675]
["bitfinex","BTCUSD",1755844771487,1.22075473,113130.0,113120.0,0.6285064]
["bitfinex","BTCUSD",1755844772097,1.22075473,113130.0,113120.0,0.80530979]
["bitfinex","BTCUSD",1755844772554,0.88235821,113130.0,113120.0,0.80530979]
["bitfinex","BTCUSD",1755844772774,0.36557045,113130.0,113120.0,0.82275881]
["bitfinex","BTCUSD",1755844773647,0.01383586,113130.0,113120.0,0.82275881]
["bitfinex","BTCUSD",1755844773913,0.35223065,113130.0,113120.0,0.82275881]
["bitfinex","BTCUSD",1755844774304,0.01383586,113130.0,113120.0,0.82275881]
["bitfinex","BTCUSD",1755844774517,0.35213209,113130.0,113120.0,0.82275881]
["bitfinex","BTCUSD",1755844774863,0.01383586,113130.0,113120.0,0.82275881]
["bitfinex","BTCUSD",1755844775070,0.35213209,113130.0,113120.0,0.82275881]
["bitfinex","BTCUSD",1755844775673,0.01383586,113130.0,113120.0,0.82275881]
["bitfinex","BTCUSD",1755844775878,0.34,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1755844776026,0.34,113150.0,113140.0,0.52217637]
["bitfinex","BTCUSD",1755844776234,0.35309041,113150.0,113140.0,0.52518637]
["bitfinex","BTCUSD",1755844776651,0.35309041,113150.0,113140.0,0.55176337]
["bitfinex","BTCUSD",1755844777078,0.69138664,113150.0,113140.0,0.55176337]
["bitfinex","BTCUSD",1755844777280,0.35138664,113150.0,113140.0,0.55176337]
["bitfinex","BTCUSD",1755844777719,0.52814315,113150.0,113140.0,0.66706337]
["bitfinex","BTCUSD",1755844777896,0.51505274,113150.0,113140.0,0.81842337]
["bitfinex","BTCUSD",1755844778314,0.33829623,113150.0,113140.0,0.82042337]
["bitfinex","BTCUSD",1755844778740,0.33829623,113150.0,113140.0,0.82142337]
["bitfinex","BTCUSD",1755844779113,0.35212934,113150.0,113140.0,0.82142337]
["bitfinex","BTCUSD",1755844780546,0.52888585,113150.0,113140.0,0.82142337]
["bitfinex","BTCUSD",1755844780757,0.35212934,113150.0,113140.0,0.82142337]
["bitfinex","BTCUSD",1755844781193,0.52888585,113150.0,113140.0,0.67006337]
["bitfinex","BTCUSD",1755844781403,0.52888585,113150.0,113140.0,0.81639337]
["bitfinex","BTCUSD",1755844781404,0.53086585,113150.0,113140.0,0.81639337]
["bitfinex","BTCUSD",1755844781635,0.53086585,113150.0,113140.0,0.48826123]
["bitfinex","BTCUSD",1755844781841,0.53086585,113150.0,113140.0,0.63958123]
["bitfinex","BTCUSD",1755844782242,0.53086585,113150.0,113140.0,0.81635337]
["bitfinex","BTCUSD",1755844782575,0.53086585,113150.0,113140.0,0.63958123]
["bitfinex","BTCUSD",1755844783227,0.54331764,113150.0,113140.0,0.63958123]
["bitfinex","BTCUSD",1755844783423,0.54331764,113150.0,113140.0,0.64259123]
["bitfinex","BTCUSD",1755844783816,0.54331764,113150.0,113140.0,0.49127123]
["bitfinex","BTCUSD",1755844784012,0.54331764,113150.0,113140.0,0.64259123]
["bitfinex","BTCUSD",1755844785153,0.54331764,113150.0,113140.0,0.64461123]
["bitfinex","BTCUSD",1755844785973,0.54331764,113150.0,113140.0,0.48826123]
["bitfinex","BTCUSD",1755844786188,0.91380125,113150.0,113140.0,0.61989077]
["bitfinex","BTCUSD",1755844786400,0.54331764,113150.0,113140.0,0.61989077]
["bitfinex","BTCUSD",1755844787036,0.20502141,113150.0,113140.0,0.61989077]
["bitfinex","BTCUSD",1755844787239,0.54331764,113150.0,113140.0,0.62498077]
["bitfinex","BTCUSD",1755844791377,0.20502141,113150.0,113140.0,0.62498077]
["bitfinex","BTCUSD",1755844791589,0.54331764,113150.0,113140.0,0.70353435]
["bitfinex","BTCUSD",1755844794455,0.88157317,113150.0,113140.0,0.70353435]
["bitfinex","BTCUSD",1755844795130,0.54329729,113150.0,113140.0,0.70353435]
["bitfinex","BTCUSD",1755844796173,0.5308455,113150.0,113140.0,0.70353435]
["bitfinex","BTCUSD",1755844798062,0.5288655,113150.0,113140.0,0.70353435]
["bitfinex","BTCUSD",1755844798429,0.19058962,113150.0,113140.0,0.70353435]
["bitfinex","BTCUSD",1755844798639,0.54122365,113150.0,113140.0,0.88030649]
["bitfinex","BTCUSD",1755844798825,0.36446714,113150.0,113140.0,0.88030649]
["bitfinex","BTCUSD",1755844799025,0.54122365,113150.0,113140.0,0.88030649]
["bitfinex","BTCUSD",1755844799229,0.20294777,113150.0,113140.0,0.88030649]
["bitfinex","BTCUSD",1755844799487,0.54122365,113150.0,113140.0,0.88030649]
["bitfinex","BTCUSD",1755844800266,0.36446714,113150.0,113140.0,0.88030649]
["bitfinex","BTCUSD",1755844800532,0.02619126,113150.0,113140.0,0.88030649]
["bitfinex","BTCUSD",1755844800695,0.02619126,113150.0,113140.0,0.61360649]
["bitfinex","BTCUSD",1755844800696,0.36446714,113150.0,113140.0,0.61360649]
["bitfinex","BTCUSD",1755844800920,0.02619126,113150.0,113140.0,0.61360649]
["bitfinex","BTCUSD",1755844801125,0.01383311,113150.0,113140.0,0.96038237]
["bitfinex","BTCUSD",1755844801322,0.24716565,113170.0,113160.0,0.01744902]
["bitfinex","BTCUSD",1755844801457,0.58716565,113170.0,113160.0,0.19447683]
["bitfinex","BTCUSD",1755844801677,0.58716565,113170.0,113160.0,0.19311831]
["bitfinex","BTCUSD",1755844802107,0.59932664,113170.0,113160.0,0.21969331]
["bitfinex","BTCUSD",1755844802316,0.59932664,113170.0,113160.0,0.20027402]
["bitfinex","BTCUSD",1755844802516,0.93958488,113170.0,113160.0,0.20027402]
["bitfinex","BTCUSD",1755844802869,0.95341575,113170.0,113160.0,0.20027402]
["bitfinex","BTCUSD",1755844803069,0.95341575,113170.0,113160.0,0.20127402]
["bitfinex","BTCUSD",1755844803934,0.95441575,113170.0,113160.0,0.20127402]
["bitfinex","BTCUSD",1755844804121,0.95441575,113170.0,113160.0,0.23907581]
["bitfinex","BTCUSD",1755844804689,0.88397771,113170.0,113160.0,0.23907581]
["bitfinex","BTCUSD",1755844805522,0.88193538,113170.0,113160.0,0.4158167]
["bitfinex","BTCUSD",1755844805728,0.01324584,113170.0,113160.0,0.50270145]
["bitfinex","BTCUSD",1755844805935,0.35137923,113170.0,113160.0,0.50270145]
["bitfinex","BTCUSD",1755844806557,0.52810451,113170.0,113160.0,0.50270145]
["bitfinex","BTCUSD",1755844806779,0.53008451,113170.0,113160.0,0.13699877]
["bitfinex","BTCUSD",1755844806997,0.53301451,113170.0,113160.0,0.28302877]
["bitfinex","BTCUSD",1755844807220,0.53008451,113170.0,113160.0,0.13190877]
["bitfinex","BTCUSD",1755844807439,0.53008451,113170.0,113160.0,0.28302877]
["bitfinex","BTCUSD",1755844807709,0.87008451,113170.0,113160.0,0.04502402]
["bitfinex","BTCUSD",1755844807895,1.24069195,113170.0,113160.0,0.19614402]
["bitfinex","BTCUSD",1755844808121,1.2111479,113170.0,113160.0,0.19614402]
["bitfinex","BTCUSD",1755844809327,1.22497915,113170.0,113160.0,0.19614402]
["bitfinex","BTCUSD",1755844809528,1.22497915,113170.0,113160.0,0.178655]
["bitfinex","BTCUSD",1755844809744,1.22497915,113170.0,113160.0,0.15208]
["bitfinex","BTCUSD",1755844813545,1.22497915,113170.0,113160.0,0.15428926]
["bitfinex","BTCUSD",1755844814374,1.22497915,113170.0,113160.0,0.15208]
["bitfinex","BTCUSD",1755844820075,1.22497915,113170.0,113160.0,0.22008]
["bitfinex","BTCUSD",1755844820492,1.22204915,113170.0,113160.0,0.22008]
["bitfinex","BTCUSD",1755844821414,1.22497915,113170.0,113160.0,0.22008]
["bitfinex","BTCUSD",1755844823305,1.22204915,113170.0,113160.0,0.22008]
["bitfinex","BTCUSD",1755844824811,1.22204915,113170.0,113160.0,0.2450518]
["bitfinex","BTCUSD",1755844825497,1.22204915,113170.0,113160.0,0.22008]
["bitfinex","BTCUSD",1755844825720,0.88193576,113170.0,113160.0,0.22503]
["bitfinex","BTCUSD",1755844827273,0.88193576,113170.0,113160.0,0.24247902]
["bitfinex","BTCUSD",1755844827712,0.88193576,113170.0,113160.0,0.26905402]
["bitfinex","BTCUSD",1755844827943,0.87008451,113170.0,113160.0,0.37912402]
["bitfinex","BTCUSD",1755844828189,1.2082179,113170.0,113160.0,0.53064402]
["bitfinex","BTCUSD",1755844828410,1.24089763,113170.0,113160.0,0.53064402]
["bitfinex","BTCUSD",1755844828636,1.2082179,113170.0,113160.0,0.53064402]
["bitfinex","BTCUSD",1755844831057,0.87008451,113170.0,113160.0,0.58895442]
["bitfinex","BTCUSD",1755844831266,0.87008451,113170.0,113160.0,0.53559402]
["bitfinex","BTCUSD",1755844831662,1.2082179,113170.0,113160.0,0.53559402]
["bitfinex","BTCUSD",1755844832088,1.2082179,113170.0,113160.0,0.37972402]
["bitfinex","BTCUSD",1755844832313,1.2082179,113170.0,113160.0,0.362275]
["bitfinex","BTCUSD",1755844832519,1.2082179,113170.0,113160.0,0.513195]
["bitfinex","BTCUSD",1755844832935,1.22204917,113170.0,113160.0,0.513195]
["bitfinex","BTCUSD",1755844833149,1.22204917,113170.0,113160.0,0.48662]
["bitfinex","BTCUSD",1755844833357,1.22204917,113170.0,113160.0,0.3357]
["bitfinex","BTCUSD",1755844833558,1.22497917,113170.0,113160.0,0.48662]
["bitfinex","BTCUSD",1755844833981,1.22497917,113170.0,113160.0,0.21992]
["bitfinex","BTCUSD",1755844834828,1.22497917,113170.0,113160.0,0.069]
["bitfinex","BTCUSD",1755844835041,1.22497917,113170.0,113160.0,0.21988]
["bitfinex","BTCUSD",1755844836617,1.56311256,113170.0,113160.0,0.15088001]
["bitfinex","BTCUSD",1755844836849,1.59291925,113170.0,113160.0,0.15088001]
["bitfinex","BTCUSD",1755844837075,1.24095459,113170.0,113160.0,0.15088001]
["bitfinex","BTCUSD",1755844837287,1.2111479,113170.0,113160.0,0.15088]
["bitfinex","BTCUSD",1755844837503,1.2377299,113170.0,113160.0,0.15088]
["bitfinex","BTCUSD",1755844837940,1.2367299,113170.0,113160.0,0.15088]
["bitfinex","BTCUSD",1755844838841,0.17675651,113150.0,113140.0,0.068]
["bitfinex","BTCUSD",1755844839053,0.5168799,113150.0,113140.0,0.21888]
["bitfinex","BTCUSD",1755844839481,0.85793329,113150.0,113140.0,0.21888]
["bitfinex","BTCUSD",1755844839924,0.94480294,113150.0,113140.0,0.21888]
["bitfinex","BTCUSD",1755844840152,0.85501329,113150.0,113140.0,0.21888]
["bitfinex","BTCUSD",1755844840372,0.8688479,113150.0,113140.0,0.21888]
["bitfinex","BTCUSD",1755844840760,0.99865631,113150.0,113140.0,0.21888]
["bitfinex","BTCUSD",1755844840945,1.17541282,113150.0,113140.0,0.21888]
["bitfinex","BTCUSD",1755844841170,1.17249282,113150.0,113140.0,0.21888]
["bitfinex","BTCUSD",1755844842877,0.51678776,113130.0,113120.0,0.35510902]
["bitfinex","BTCUSD",1755844843078,1.19505454,113130.0,113120.0,0.33965]
["bitfinex","BTCUSD",1755844843362,1.19505454,113130.0,113120.0,0.22383]
["bitfinex","BTCUSD",1755844843582,1.20889075,113130.0,113120.0,0.00495]
["bitfinex","BTCUSD",1755844843799,0.17681902,113110.0,113100.0,0.035985]
["bitfinex","BTCUSD",1755844844015,0.51495241,113110.0,113100.0,0.16223]
["bitfinex","BTCUSD",1755844844225,0.51495241,113110.0,113100.0,0.16567266]
["bitfinex","BTCUSD",1755844844447,0.51495241,113110.0,113100.0,0.20971068]
["bitfinex","BTCUSD",1755844844656,0.51495241,113110.0,113100.0,0.19226166]
["bitfinex","BTCUSD",1755844844872,0.17681902,113110.0,113100.0,0.20971068]
["bitfinex","BTCUSD",1755844845103,0.52879019,113110.0,113100.0,0.20971068]
["bitfinex","BTCUSD",1755844846497,0.52638268,113110.0,113100.0,0.20971068]
["bitfinex","BTCUSD",1755844846708,0.52638268,113110.0,113100.0,0.21271068]
["bitfinex","BTCUSD",1755844848195,1.20451607,113110.0,113100.0,0.03528168]
["bitfinex","BTCUSD",1755844848438,1.20665607,113110.0,113100.0,0.15522266]
["bitfinex","BTCUSD",1755844849102,1.20665607,113110.0,113100.0,0.15322266]
["bitfinex","BTCUSD",1755844849737,1.20665607,113110.0,113100.0,0.15222266]
["bitfinex","BTCUSD",1755844849957,0.53038929,113110.0,113100.0,0.15520266]
["bitfinex","BTCUSD",1755844850154,1.22049473,113110.0,113100.0,0.15814266]
["bitfinex","BTCUSD",1755844851784,0.54422795,113110.0,113100.0,0.15814266]
["bitfinex","BTCUSD",1755844851982,1.22049473,113110.0,113100.0,0.15814266]
["bitfinex","BTCUSD",1755844852580,0.88236134,113110.0,113100.0,0.15814266]
["bitfinex","BTCUSD",1755844855003,1.22049473,113110.0,113100.0,0.15326266]
["bitfinex","BTCUSD",1755844855224,0.54422795,113110.0,113100.0,0.15818266]
["bitfinex","BTCUSD",1755844855439,1.22049473,113110.0,113100.0,0.15818266]
["bitfinex","BTCUSD",1755844855874,0.54208795,113110.0,113100.0,0.15818266]
["bitfinex","BTCUSD",1755844856103,0.88022134,113110.0,113100.0,0.15818266]
["bitfinex","BTCUSD",1755844857143,0.88220134,113110.0,113100.0,0.15524266]
["bitfinex","BTCUSD",1755844857364,0.88022134,113110.0,113100.0,0.15818266]
["bitfinex","BTCUSD",1755844857957,0.88220134,113110.0,113100.0,0.15818266]
["bitfinex","BTCUSD",1755844858605,0.54208795,113110.0,113100.0,0.15818266]
["bitfinex","BTCUSD",1755844858841,0.88022134,113110.0,113100.0,0.15818266]
["bitfinex","BTCUSD",1755844859612,0.88221134,113110.0,113100.0,0.15818266]
["bitfinex","BTCUSD",1755844860226,0.54208795,113110.0,113100.0,0.18346003]
["bitfinex","BTCUSD",1755844860431,0.54208795,113110.0,113100.0,0.20090905]
["bitfinex","BTCUSD",1755844860638,0.88022134,113110.0,113100.0,0.20090905]
["bitfinex","BTCUSD",1755844864834,0.54208795,113110.0,113100.0,0.20090905]
["bitfinex","BTCUSD",1755844865047,0.88022134,113110.0,113100.0,0.20090905]
["bitfinex","BTCUSD",1755844865894,0.88022134,113110.0,113100.0,0.17563168]
["bitfinex","BTCUSD",1755844866340,0.88022134,113110.0,113100.0,0.44233168]
["bitfinex","BTCUSD",1755844867818,0.54208795,113110.0,113100.0,0.44233168]
["bitfinex","BTCUSD",1755844868030,0.88022134,113110.0,113100.0,0.44233168]
["bitfinex","BTCUSD",1755844868234,0.54208795,113110.0,113100.0,0.44233168]
["bitfinex","BTCUSD",1755844868443,0.88022134,113110.0,113100.0,0.44233168]
["bitfinex","BTCUSD",1755844869059,0.88022134,113110.0,113100.0,0.46892068]
["bitfinex","BTCUSD",1755844870076,0.88022134,113110.0,113100.0,0.48864357]
["bitfinex","BTCUSD",1755844871464,0.54208795,113110.0,113100.0,0.48864357]
["bitfinex","BTCUSD",1755844871669,0.88022134,113110.0,113100.0,0.48864357]
["bitfinex","BTCUSD",1755844872560,0.88220134,113110.0,113100.0,0.46892068]
["bitfinex","BTCUSD",1755844872781,0.54406795,113110.0,113100.0,0.46892068]
["bitfinex","BTCUSD",1755844872983,0.88220134,113110.0,113100.0,0.46892068]
["bitfinex","BTCUSD",1755844873392,0.88220134,113110.0,113100.0,0.31804068]
["bitfinex","BTCUSD",1755844873585,1.25037253,113110.0,113100.0,0.44655166]
["bitfinex","BTCUSD",1755844873838,1.22326473,113110.0,113100.0,0.44655166]
["bitfinex","BTCUSD",1755844874047,0.88513134,113110.0,113100.0,0.41996266]
["bitfinex","BTCUSD",1755844875134,0.88513134,113110.0,113100.0,0.26908266]
["bitfinex","BTCUSD",1755844875366,1.22326473,113110.0,113100.0,0.41996266]
["bitfinex","BTCUSD",1755844876978,1.31013438,113110.0,113100.0,0.00238266]
["bitfinex","BTCUSD",1755844877169,1.22326473,113110.0,113100.0,0.15326266]
["bitfinex","BTCUSD",1755844877406,1.20942607,113110.0,113100.0,0.15326266]
["bitfinex","BTCUSD",1755844877850,1.20942607,113110.0,113100.0,0.00238266]
["bitfinex","BTCUSD",1755844878068,1.20942607,113110.0,113100.0,0.15326266]
["bitfinex","BTCUSD",1755844878494,1.20942607,113110.0,113100.0,0.15226266]
["bitfinex","BTCUSD",1755844878916,1.23971464,113110.0,113100.0,0.00138266]
["bitfinex","BTCUSD",1755844879129,1.20942607,113110.0,113100.0,0.00138266]
["bitfinex","BTCUSD",1755844879336,1.22326537,113110.0,113100.0,0.15226266]
["bitfinex","BTCUSD",1755844890415,1.22033537,113110.0,113100.0,0.15226266]
["bitfinex","BTCUSD",1755844890625,1.22033537,113110.0,113100.0,0.15731266]
["bitfinex","BTCUSD",1755844891751,0.54406859,113110.0,113100.0,0.15731266]
["bitfinex","BTCUSD",1755844891958,1.22033537,113110.0,113100.0,0.15731266]
["bitfinex","BTCUSD",1755844892121,1.22033537,113110.0,113100.0,0.15226266]
["bitfinex","BTCUSD",1755844892459,1.22033537,113110.0,113100.0,0.15731266]
["bitfinex","BTCUSD",1755844894720,1.21835537,113110.0,113100.0,0.15731266]
["bitfinex","BTCUSD",1755844895298,1.22033537,113110.0,113100.0,0.15226266]
["bitfinex","BTCUSD",1755844895531,1.22033537,113110.0,113100.0,0.15731266]
["bitfinex","BTCUSD",1755844895954,1.21835537,113110.0,113100.0,0.15731266]
["bitfinex","BTCUSD",1755844897244,0.54208859,113110.0,113100.0,0.15952309]
["bitfinex","BTCUSD",1755844897678,1.21835537,113110.0,113100.0,0.15731266]
["bitfinex","BTCUSD",1755844898115,0.54208859,113110.0,113100.0,0.15952309]
["bitfinex","BTCUSD",1755844898330,0.88022198,113110.0,113100.0,0.15952309]
["bitfinex","BTCUSD",1755844898950,0.88022198,113110.0,113100.0,0.15731266]
["bitfinex","BTCUSD",1755844899160,1.21835537,113110.0,113100.0,0.15731266]
["bitfinex","BTCUSD",1755844899426,1.21835537,113110.0,113100.0,0.15952309]
["bitfinex","BTCUSD",1755844900064,1.21835537,113110.0,113100.0,0.00643266]
["bitfinex","BTCUSD",1755844900281,1.22047537,113110.0,113100.0,0.15226266]
["bitfinex","BTCUSD",1755844901104,1.22047537,113110.0,113100.0,0.15731266]
["bitfinex","BTCUSD",1755844901318,1.22047537,113110.0,113100.0,0.00138266]
["bitfinex","BTCUSD",1755844901535,1.22047537,113110.0,113100.0,0.15226266]
["bitfinex","BTCUSD",1755844902147,1.22047537,113110.0,113100.0,0.15529266]
["bitfinex","BTCUSD",1755844903302,1.22047537,113110.0,113100.0,0.15731266]
["bitfinex","BTCUSD",1755844903768,1.21835537,113110.0,113100.0,0.15952309]
["bitfinex","BTCUSD",1755844903983,1.21835537,113110.0,113100.0,0.15731266]
["bitfinex","BTCUSD",1755844904899,1.22033537,113110.0,113100.0,0.15731266]
["bitfinex","BTCUSD",1755844905543,1.22033537,113110.0,113100.0,0.15226266]
["bitfinex","BTCUSD",1755844906163,1.22033537,113110.0,113100.0,0.00138266]
["bitfinex","BTCUSD",1755844906384,1.22033537,113110.0,113100.0,0.15226266]
["bitfinex","BTCUSD",1755844908321,1.22033537,113110.0,113100.0,0.15431266]
["bitfinex","BTCUSD",1755844908532,1.22033537,113110.0,113100.0,0.15745266]
["bitfinex","BTCUSD",1755844908964,1.22033537,113110.0,113100.0,0.15226266]
["bitfinex","BTCUSD",1755844909373,1.22033537,113110.0,113100.0,0.15745266]
["bitfinex","BTCUSD",1755844910561,1.21835537,113110.0,113100.0,0.15966309]
["bitfinex","BTCUSD",1755844911773,1.21835537,113110.0,113100.0,0.15745266]
["bitfinex","BTCUSD",1755844913643,1.04116369,113110.0,113100.0,0.20666793]
["bitfinex","BTCUSD",1755844914348,0.8688951,113110.0,113100.0,0.00138266]
["bitfinex","BTCUSD",1755844914573,0.8698851,113110.0,113100.0,0.15222266]
["bitfinex","BTCUSD",1755844914807,0.8688951,113110.0,113100.0,0.15222266]
["bitfinex","BTCUSD",1755844916323,0.8688951,113110.0,113100.0,0.00138266]
["bitfinex","BTCUSD",1755844916536,0.8708851,113110.0,113100.0,0.15222266]
["bitfinex","BTCUSD",1755844916953,0.8708851,113110.0,113100.0,0.00138266]
["bitfinex","BTCUSD",1755844917210,0.8698851,113110.0,113100.0,0.00138266]
["bitfinex","BTCUSD",1755844917430,0.19361832,113110.0,113100.0,0.14970266]
["bitfinex","BTCUSD",1755844918102,0.54553986,113110.0,113100.0,0.14970266]
["bitfinex","BTCUSD",1755844918566,0.17683465,113100.0,113090.0,0.3347]
["bitfinex","BTCUSD",1755844918788,1.19506143,113100.0,113090.0,0.21888823]
["bitfinex","BTCUSD",1755844919429,1.19800143,113100.0,113090.0,0.21888823]
["bitfinex","BTCUSD",1755844919645,1.19800143,113100.0,113090.0,0.06804823]
["bitfinex","BTCUSD",1755844920306,1.19506143,113100.0,113090.0,0.06804823]
["bitfinex","BTCUSD",1755844920550,1.19506143,113100.0,113090.0,0.21888823]
["bitfinex","BTCUSD",1755844921126,1.17001966,113100.0,113090.0,0.21888823]
["bitfinex","BTCUSD",1755844924966,1.17295966,113100.0,113090.0,0.21888823]
["bitfinex","BTCUSD",1755844925156,1.17295966,113100.0,113090.0,0.15088823]
["bitfinex","BTCUSD",1755844925740,1.51109305,113100.0,113090.0,4.823e-05]
["bitfinex","BTCUSD",1755844926009,1.54138162,113100.0,113090.0,0.15088823]
["bitfinex","BTCUSD",1755844926435,1.51109305,113100.0,113090.0,4.823e-05]
["bitfinex","BTCUSD",1755844927090,1.51209305,113100.0,113090.0,4.823e-05]
["bitfinex","BTCUSD",1755844927801,1.17395966,113100.0,113090.0,4.823e-05]
["bitfinex","BTCUSD",1755844928030,1.17101966,113100.0,113090.0,4.823e-05]
["bitfinex","BTCUSD",1755844928258,1.17495966,113100.0,113090.0,4.823e-05]
["bitfinex","BTCUSD",1755844928480,1.17295966,113100.0,113090.0,0.15088823]
["bitfinex","BTCUSD",1755844928695,1.17795966,113100.0,113090.0,4.823e-05]
["bitfinex","BTCUSD",1755844929144,1.51609305,113100.0,113090.0,4.823e-05]
["bitfinex","BTCUSD",1755844929575,1.52993459,113100.0,113090.0,4.823e-05]
["bitfinex","BTCUSD",1755844930693,1.1888612,113100.0,113090.0,4.823e-05]
["bitfinex","BTCUSD",1755844931379,1.1918012,113100.0,113090.0,4.823e-05]
["bitfinex","BTCUSD",1755844932271,1.52993459,113100.0,113090.0,4.823e-05]
["bitfinex","BTCUSD",1755844932485,1.1888612,113100.0,113090.0,4.823e-05]
["bitfinex","BTCUSD",1755844933564,1.1888612,113100.0,113090.0,0.15088823]
["bitfinex","BTCUSD",1755844934513,0.51259442,113100.0,113090.0,0.15088823]
["bitfinex","BTCUSD",1755844934728,1.1888612,113100.0,113090.0,0.15088823]
["bitfinex","BTCUSD",1755844935608,1.1869012,113100.0,113090.0,0.15607823]
["bitfinex","BTCUSD",1755844936432,1.1819012,113100.0,113090.0,0.15607823]
["bitfinex","BTCUSD",1755844936881,1.1829012,113100.0,113090.0,0.15607823]
["bitfinex","BTCUSD",1755844938224,1.1819012,113100.0,113090.0,0.15607823]
["bitfinex","BTCUSD",1755844938425,1.1829012,113100.0,113090.0,0.15607823]
["bitfinex","BTCUSD",1755844938858,1.1819012,113100.0,113090.0,0.15607823]
["bitfinex","BTCUSD",1755844939529,0.84376781,113100.0,113090.0,0.15607823]
["bitfinex","BTCUSD",1755844939741,0.82992627,113100.0,113090.0,0.15607823]
["bitfinex","BTCUSD",1755844939955,0.51496804,113100.0,113090.0,0.17352725]
["bitfinex","BTCUSD",1755844940177,0.51496804,113100.0,113090.0,0.61707754]
["bitfinex","BTCUSD",1755844940388,0.51496804,113100.0,113090.0,0.64366854]
["bitfinex","BTCUSD",1755844940598,0.51496804,113100.0,113090.0,0.72576191]
["bitfinex","BTCUSD",1755844941030,0.33813339,113100.0,113090.0,0.81264666]
["bitfinex","BTCUSD",1755844941248,0.86687395,113110.0,113100.0,0.01744902]
["bitfinex","BTCUSD",1755844941477,0.86687395,113110.0,113100.0,0.09202988]
["bitfinex","BTCUSD",1755844941747,0.86687395,113110.0,113100.0,0.09509988]
["bitfinex","BTCUSD",1755844941966,0.86687395,113110.0,113100.0,0.12168888]
["bitfinex","BTCUSD",1755844942598,0.88071225,113110.0,113100.0,0.12168888]
["bitfinex","BTCUSD",1755844942777,0.88071225,113110.0,113100.0,0.12468888]
["bitfinex","BTCUSD",1755844943211,0.88071225,113110.0,113100.0,0.12668888]
["bitfinex","BTCUSD",1755844943674,0.54257886,113110.0,113100.0,0.16527406]
["bitfinex","BTCUSD",1755844943924,0.88071225,113110.0,113100.0,0.16527406]
["bitfinex","BTCUSD",1755844945649,0.54257886,113110.0,113100.0,0.12447845]
["bitfinex","BTCUSD",1755844945858,0.88071225,113110.0,113100.0,0.12226802]
["bitfinex","BTCUSD",1755844946086,0.88071225,113110.0,113100.0,0.27306802]
["bitfinex","BTCUSD",1755844946306,0.88071225,113110.0,113100.0,0.53976802]
["bitfinex","BTCUSD",1755844947553,1.22079564,113110.0,113100.0,0.522319]
["bitfinex","BTCUSD",1755844947783,1.22079564,113110.0,113100.0,0.449089]
["bitfinex","BTCUSD",1755844948015,1.25231882,113110.0,113100.0,0.4225]
["bitfinex","BTCUSD",1755844948242,1.22373564,113110.0,113100.0,0.4225]
["bitfinex","BTCUSD",1755844948446,1.22373564,113110.0,113100.0,0.4195]
["bitfinex","BTCUSD",1755844948659,1.22373564,113110.0,113100.0,0.4175]
["bitfinex","BTCUSD",1755844948868,1.22079564,113110.0,113100.0,0.4195]
["bitfinex","BTCUSD",1755844949078,1.22079564,113110.0,113100.0,0.4185]
["bitfinex","BTCUSD",1755844949327,1.22079564,113110.0,113100.0,0.46332102]
["bitfinex","BTCUSD",1755844949565,1.22079564,113110.0,113100.0,0.46232102]
["bitfinex","BTCUSD",1755844950222,1.22079564,113110.0,113100.0,0.4175]
["bitfinex","BTCUSD",1755844950441,1.22373564,113110.0,113100.0,0.4175]
["bitfinex","BTCUSD",1755844950906,1.22079564,113110.0,113100.0,0.4175]
["bitfinex","BTCUSD",1755844951121,1.22079564,113110.0,113100.0,0.41962]
["bitfinex","BTCUSD",1755844951335,1.22079564,113110.0,113100.0,0.4175]
["bitfinex","BTCUSD",1755844951548,1.22373564,113110.0,113100.0,0.4175]
["bitfinex","BTCUSD",1755844952187,1.22373564,113110.0,113100.0,0.1508]
["bitfinex","BTCUSD",1755844953110,0.88071225,113110.0,113100.0,0.20071102]
["bitfinex","BTCUSD",1755844953311,0.88071225,113110.0,113100.0,0.04991102]
["bitfinex","BTCUSD",1755844953516,0.88071225,113110.0,113100.0,0.20288145]
["bitfinex","BTCUSD",1755844953726,0.88071225,113110.0,113100.0,0.21812004]
["bitfinex","BTCUSD",1755844953921,0.88071225,113110.0,113100.0,0.24471004]
["bitfinex","BTCUSD",1755844954156,0.88071225,113110.0,113100.0,0.19998902]
["bitfinex","BTCUSD",1755844955042,0.88071225,113110.0,113100.0,0.20198902]
["bitfinex","BTCUSD",1755844955259,0.88071225,113110.0,113100.0,0.20298902]
["bitfinex","BTCUSD",1755844955903,0.54257886,113110.0,113100.0,0.20298902]
["bitfinex","BTCUSD",1755844956142,0.88071225,113110.0,113100.0,0.20298902]
["bitfinex","BTCUSD",1755844956347,0.88071225,113110.0,113100.0,0.26764775]
["bitfinex","BTCUSD",1755844958050,0.88071225,113110.0,113100.0,0.53434775]
["bitfinex","BTCUSD",1755844958854,0.54257886,113110.0,113100.0,0.46968902]
["bitfinex","BTCUSD",1755844959046,0.88071225,113110.0,113100.0,0.46968902]
["bitfinex","BTCUSD",1755844960010,0.54257886,113110.0,113100.0,0.46968902]
["bitfinex","BTCUSD",1755844960214,0.88071225,113110.0,113100.0,0.46968902]
["bitfinex","BTCUSD",1755844962300,0.54257886,113110.0,113100.0,0.46968902]
["bitfinex","BTCUSD",1755844962482,0.88071225,113110.0,113100.0,0.46968902]
["bitfinex","BTCUSD",1755844963192,0.54257886,113110.0,113100.0,0.46968902]
["bitfinex","BTCUSD",1755844963394,0.88071225,113110.0,113100.0,0.46968902]
["bitfinex","BTCUSD",1755844963604,0.54257886,113110.0,113100.0,0.46968902]
["bitfinex","BTCUSD",1755844963807,0.88071225,113110.0,113100.0,0.46968902]
["bitfinex","BTCUSD",1755844964030,0.88071225,113110.0,113100.0,0.53434771]
["bitfinex","BTCUSD",1755844964820,0.88071225,113110.0,113100.0,0.46968902]
["bitfinex","BTCUSD",1755844968456,0.88071225,113110.0,113100.0,0.53768902]
["bitfinex","BTCUSD",1755844969707,0.88071225,113110.0,113100.0,0.38692902]
["bitfinex","BTCUSD",1755844969875,0.88071225,113110.0,113100.0,0.53768902]
["bitfinex","BTCUSD",1755844970631,0.88071225,113110.0,113100.0,0.62457377]
["bitfinex","BTCUSD",1755844971185,0.54257886,113110.0,113100.0,0.704721]
["bitfinex","BTCUSD",1755844971395,0.86687395,113110.0,113100.0,0.704721]
["bitfinex","BTCUSD",1755844971995,0.86687395,113110.0,113100.0,0.62457377]
["bitfinex","BTCUSD",1755844972397,0.52874056,113110.0,113100.0,0.62457377]
["bitfinex","BTCUSD",1755844972588,0.86687395,113110.0,113100.0,0.62457377]
["bitfinex","BTCUSD",1755844972995,0.88071207,113110.0,113100.0,0.62457377]
["bitfinex","BTCUSD",1755844973774,0.54257868,113110.0,113100.0,0.62457377]
["bitfinex","BTCUSD",1755844973977,0.88071207,113110.0,113100.0,0.62457377]
["bitfinex","BTCUSD",1755844974324,0.88071207,113110.0,113100.0,0.66431926]
["bitfinex","BTCUSD",1755844975126,0.88071207,113110.0,113100.0,0.62457377]
["bitfinex","BTCUSD",1755844975860,0.88269207,113110.0,113100.0,0.62457377]
["bitfinex","BTCUSD",1755844976154,0.54257868,113110.0,113100.0,0.62457377]
["bitfinex","BTCUSD",1755844976633,0.88071207,113110.0,113100.0,0.62457377]
["bitfinex","BTCUSD",1755844976888,0.86687395,113110.0,113100.0,0.62457377]
["bitfinex","BTCUSD",1755844977400,0.52874056,113110.0,113100.0,0.62457377]
["bitfinex","BTCUSD",1755844977616,0.86687395,113110.0,113100.0,0.62457377]
["bitfinex","BTCUSD",1755844977889,0.86687395,113110.0,113100.0,0.70863952]
["bitfinex","BTCUSD",1755844978270,0.86687395,113110.0,113100.0,0.62457377]
["bitfinex","BTCUSD",1755844978931,0.86885395,113110.0,113100.0,0.62457377]
["bitfinex","BTCUSD",1755844979164,0.86885395,113110.0,113100.0,0.62150377]
["bitfinex","BTCUSD",1755844979349,0.86885395,113110.0,113100.0,0.53245902]
["bitfinex","BTCUSD",1755844979580,0.86885395,113110.0,113100.0,0.38379902]
["bitfinex","BTCUSD",1755844979704,0.86885395,113110.0,113100.0,0.27099902]
["bitfinex","BTCUSD",1755844980105,0.8826922,113110.0,113100.0,0.27099902]
["bitfinex","BTCUSD",1755844983900,0.8801722,113110.0,113100.0,0.26575902]
["bitfinex","BTCUSD",1755844984099,1.22124559,113110.0,113100.0,0.26575902]
["bitfinex","BTCUSD",1755844984818,0.8801722,113110.0,113100.0,0.26575902]
["bitfinex","BTCUSD",1755844985888,0.8801722,113110.0,113100.0,0.27099902]
["bitfinex","BTCUSD",1755844986221,0.86633395,113110.0,113100.0,0.27099902]
["bitfinex","BTCUSD",1755844986837,0.86633395,113110.0,113100.0,0.24099902]
["bitfinex","BTCUSD",1755844987796,0.86435395,113110.0,113100.0,0.24099902]
["bitfinex","BTCUSD",1755844988486,1.20327738,113110.0,113100.0,0.24099902]
["bitfinex","BTCUSD",1755844988897,1.20525738,113110.0,113100.0,0.23575902]
["bitfinex","BTCUSD",1755844989097,1.22202558,113110.0,113100.0,0.23575902]
["bitfinex","BTCUSD",1755844989428,1.21909558,113110.0,113100.0,0.23575902]
["bitfinex","BTCUSD",1755844990427,1.21918816,113110.0,113100.0,0.23575902]
["bitfinex","BTCUSD",1755844991280,0.54495876,113110.0,113100.0,0.23575902]
["bitfinex","BTCUSD",1755844991430,1.21918816,113110.0,113100.0,0.23575902]
["bitfinex","BTCUSD",1755844995051,1.21918816,113110.0,113100.0,0.23893902]
["bitfinex","BTCUSD",1755844995740,1.21918816,113110.0,113100.0,0.23575902]
["bitfinex","BTCUSD",1755844996441,1.25091244,113110.0,113100.0,0.23575902]
["bitfinex","BTCUSD",1755844996675,1.22210816,113110.0,113100.0,0.22172]
["bitfinex","BTCUSD",1755844997322,1.22210816,113110.0,113100.0,0.071]
["bitfinex","BTCUSD",1755844997551,1.22210816,113110.0,113100.0,0.22172]
["bitfinex","BTCUSD",1755844998138,1.22210816,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1755844998348,1.22210816,113110.0,113100.0,0.15372]
["bitfinex","BTCUSD",1755844998755,1.23486196,113110.0,113100.0,0.15372]
["bitfinex","BTCUSD",1755844999428,1.23486196,113110.0,113100.0,0.15072]
["bitfinex","BTCUSD",1755844999612,1.23194196,113110.0,113100.0,0.15072]
["bitfinex","BTCUSD",1755845000076,1.19342842,113110.0,113100.0,0.15072]
["bitfinex","BTCUSD",1755845000748,1.19635842,113110.0,113100.0,0.15072]
["bitfinex","BTCUSD",1755845001794,1.21019787,113110.0,113100.0,0.15072]
["bitfinex","BTCUSD",1755845002967,1.21019787,113110.0,113090.0,0.26674823]
["bitfinex","BTCUSD",1755845002968,0.51683465,113100.0,113090.0,0.26674823]
["bitfinex","BTCUSD",1755845003192,0.51882465,113100.0,113090.0,0.41958823]
["bitfinex","BTCUSD",1755845003448,1.19597405,113100.0,113090.0,0.42268823]
["bitfinex","BTCUSD",1755845003694,1.19597405,113100.0,113090.0,0.41746823]
["bitfinex","BTCUSD",1755845004188,1.19597405,113100.0,113090.0,0.38746823]
["bitfinex","BTCUSD",1755845004778,1.19597405,113100.0,113090.0,0.38846823]
["bitfinex","BTCUSD",1755845004977,1.19597405,113100.0,113090.0,0.39046823]
["bitfinex","BTCUSD",1755845005586,1.19891405,113100.0,113090.0,0.23974823]
["bitfinex","BTCUSD",1755845005791,1.19891405,113100.0,113090.0,0.15372]
["bitfinex","BTCUSD",1755845007545,1.19891405,113100.0,113090.0,0.15272]
["bitfinex","BTCUSD",1755845008311,1.19891405,113100.0,113090.0,0.15072]
["bitfinex","BTCUSD",1755845010297,0.17685029,113090.0,113080.0,0.08]
["bitfinex","BTCUSD",1755845010542,0.85620955,113090.0,113080.0,0.23288831]
["bitfinex","BTCUSD",1755845010755,1.28469383,113090.0,113080.0,0.21916831]
["bitfinex","BTCUSD",1755845010929,1.53782418,113090.0,113080.0,0.21916831]
["bitfinex","BTCUSD",1755845011175,1.54873477,113090.0,113080.0,0.21916831]
["bitfinex","BTCUSD",1755845011523,1.55166477,113090.0,113080.0,0.22016831]
["bitfinex","BTCUSD",1755845011765,1.55166477,113090.0,113080.0,0.22216831]
["bitfinex","BTCUSD",1755845011894,1.53782418,113090.0,113080.0,0.21916831]
["bitfinex","BTCUSD",1755845012098,1.19620955,113090.0,113080.0,0.21916831]
["bitfinex","BTCUSD",1755845012312,1.21005077,113090.0,113080.0,0.21916831]
["bitfinex","BTCUSD",1755845014379,0.87140906,113090.0,113080.0,0.21916831]
["bitfinex","BTCUSD",1755845016484,0.85756784,113090.0,113080.0,0.21916831]
["bitfinex","BTCUSD",1755845016803,0.85756784,113090.0,113080.0,0.22128831]
["bitfinex","BTCUSD",1755845017319,0.85756784,113090.0,113080.0,0.21916831]
["bitfinex","BTCUSD",1755845018179,1.19920539,113090.0,113080.0,0.00044831]
["bitfinex","BTCUSD",1755845018396,1.22800967,113090.0,113080.0,0.00044831]
["bitfinex","BTCUSD",1755845018806,1.22580239,113090.0,113080.0,0.00044831]
["bitfinex","BTCUSD",1755845019788,1.22680239,113090.0,113080.0,0.15116831]
["bitfinex","BTCUSD",1755845020015,1.24064411,113090.0,113080.0,0.15116831]
["bitfinex","BTCUSD",1755845020774,1.24164411,113090.0,113080.0,0.15116831]
["bitfinex","BTCUSD",1755845022952,0.90000656,113090.0,113080.0,0.15116831]
["bitfinex","BTCUSD",1755845023617,0.90000656,113090.0,113080.0,0.15638831]
["bitfinex","BTCUSD",1755845023843,0.56127901,113090.0,113080.0,0.15638831]
["bitfinex","BTCUSD",1755845024045,0.90000656,113090.0,113080.0,0.15638831]
["bitfinex","BTCUSD",1755845025272,0.90000656,113090.0,113080.0,0.00566831]
["bitfinex","BTCUSD",1755845026464,0.90000656,113090.0,113080.0,0.00044831]
["bitfinex","BTCUSD",1755845027993,0.90000656,113090.0,113080.0,0.00564831]
["bitfinex","BTCUSD",1755845030642,0.55928901,113090.0,113080.0,0.00564831]
["bitfinex","BTCUSD",1755845030825,0.87141956,113090.0,113080.0,0.00564831]
["bitfinex","BTCUSD",1755845031463,0.87041956,113090.0,113080.0,0.00564831]
["bitfinex","BTCUSD",1755845031641,0.87141956,113090.0,113080.0,0.00564831]
["bitfinex","BTCUSD",1755845032050,0.87041956,113090.0,113080.0,0.00564831]
["bitfinex","BTCUSD",1755845032615,0.86941956,113090.0,113080.0,0.00785913]
["bitfinex","BTCUSD",1755845032876,0.87041956,113090.0,113080.0,0.00564831]
["bitfinex","BTCUSD",1755845033071,0.86941956,113090.0,113080.0,0.00785913]
["bitfinex","BTCUSD",1755845033534,0.86941956,113090.0,113080.0,0.01085913]
["bitfinex","BTCUSD",1755845034158,0.86941956,113090.0,113080.0,0.00864831]
["bitfinex","BTCUSD",1755845034941,0.86941956,113090.0,113080.0,0.24539654]
["bitfinex","BTCUSD",1755845041501,0.53069201,113090.0,113080.0,0.24539654]
["bitfinex","BTCUSD",1755845041809,0.51557784,113090.0,113080.0,0.52659624]
["bitfinex","BTCUSD",1755845041966,0.51557784,113090.0,113080.0,0.55318824]
["bitfinex","BTCUSD",1755845042372,0.17683465,113100.0,113080.0,0.55318824]
["bitfinex","BTCUSD",1755845042536,0.33856838,113090.0,113080.0,0.54999824]
["bitfinex","BTCUSD",1755845042739,0.33856838,113090.0,113080.0,0.67412624]
["bitfinex","BTCUSD",1755845043017,0.17683465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1755845043134,0.85397141,113100.0,113090.0,0.17886029]
["bitfinex","BTCUSD",1755845043339,0.85397141,113100.0,113090.0,0.0052]
["bitfinex","BTCUSD",1755845043736,0.19067351,113100.0,113090.0,0.31297406]
["bitfinex","BTCUSD",1755845044001,0.52924189,113100.0,113090.0,0.31297406]
["bitfinex","BTCUSD",1755845044219,0.52924189,113100.0,113090.0,0.37727489]
["bitfinex","BTCUSD",1755845044422,0.52919646,113100.0,113090.0,0.37727489]
["bitfinex","BTCUSD",1755845044640,0.52919646,113100.0,113090.0,0.31297406]
["bitfinex","BTCUSD",1755845045098,0.52919646,113100.0,113090.0,0.13612377]
["bitfinex","BTCUSD",1755845045306,0.52919646,113100.0,113090.0,0.31518468]
["bitfinex","BTCUSD",1755845045548,0.52919646,113100.0,113090.0,0.31297406]
["bitfinex","BTCUSD",1755845046105,0.52919646,113100.0,113090.0,0.31497406]
["bitfinex","BTCUSD",1755845046308,0.52919646,113100.0,113090.0,0.31797406]
["bitfinex","BTCUSD",1755845046724,0.19067351,113100.0,113090.0,0.31797406]
["bitfinex","BTCUSD",1755845046934,0.52919646,113100.0,113090.0,0.31797406]
["bitfinex","BTCUSD",1755845047364,0.5153576,113100.0,113090.0,0.31797406]
["bitfinex","BTCUSD",1755845047648,0.35899959,113110.0,113100.0,0.19428367]
["bitfinex","BTCUSD",1755845047876,0.53581861,113110.0,113100.0,0.50512842]
["bitfinex","BTCUSD",1755845048415,0.53581861,113110.0,113100.0,0.53171642]
["bitfinex","BTCUSD",1755845048997,0.37696507,113110.0,113100.0,0.53171642]
["bitfinex","BTCUSD",1755845049202,0.37696507,113110.0,113100.0,0.53271642]
["bitfinex","BTCUSD",1755845049820,0.41286228,113110.0,113100.0,0.60452309]
["bitfinex","BTCUSD",1755845050111,0.22655354,113110.0,113100.0,0.60452309]
["bitfinex","BTCUSD",1755845050323,0.56507649,113110.0,113100.0,0.27696844]
["bitfinex","BTCUSD",1755845050509,0.56705649,113110.0,113100.0,0.42449844]
["bitfinex","BTCUSD",1755845050805,0.56705649,113110.0,113100.0,0.35588177]
["bitfinex","BTCUSD",1755845051019,0.56507649,113110.0,113100.0,0.35588177]
["bitfinex","BTCUSD",1755845051377,0.22655354,113110.0,113100.0,0.53019642]
["bitfinex","BTCUSD",1755845051722,0.56507649,113110.0,113100.0,0.53019642]
["bitfinex","BTCUSD",1755845051923,0.56507649,113110.0,113100.0,0.60175109]
["bitfinex","BTCUSD",1755845053152,0.56507649,113110.0,113100.0,0.35336177]
["bitfinex","BTCUSD",1755845053765,0.22655354,113110.0,113100.0,0.53019642]
["bitfinex","BTCUSD",1755845053904,0.52917928,113110.0,113100.0,0.76694465]
["bitfinex","BTCUSD",1755845054105,0.22665793,113110.0,113100.0,0.76694465]
["bitfinex","BTCUSD",1755845054341,0.19065633,113110.0,113100.0,0.76694465]
["bitfinex","BTCUSD",1755845054545,0.52917928,113110.0,113100.0,0.67697965]
["bitfinex","BTCUSD",1755845055713,0.53115928,113110.0,113100.0,0.59007]
["bitfinex","BTCUSD",1755845056365,0.52917928,113110.0,113100.0,0.59007]
["bitfinex","BTCUSD",1755845056512,0.19065633,113110.0,113100.0,0.59007]
["bitfinex","BTCUSD",1755845056926,0.52917928,113110.0,113100.0,0.59007]
["bitfinex","BTCUSD",1755845057648,0.56457397,113110.0,113100.0,0.59007]
["bitfinex","BTCUSD",1755845058690,0.56457397,113110.0,113100.0,0.60728665]
["bitfinex","BTCUSD",1755845059425,0.19065633,113110.0,113100.0,0.60728665]
["bitfinex","BTCUSD",1755845059627,0.52917928,113110.0,113100.0,0.60728665]
["bitfinex","BTCUSD",1755845059841,0.52917928,113110.0,113100.0,0.7841213]
["bitfinex","BTCUSD",1755845061037,0.52917928,113110.0,113100.0,0.60728665]
["bitfinex","BTCUSD",1755845061676,0.19065633,113110.0,113100.0,0.60728665]
["bitfinex","BTCUSD",1755845061907,0.52917928,113110.0,113100.0,0.60728665]
["bitfinex","BTCUSD",1755845062528,0.52917928,113110.0,113100.0,0.7841213]
["bitfinex","BTCUSD",1755845063398,0.19065633,113110.0,113100.0,0.7831213]
["bitfinex","BTCUSD",1755845063590,0.52917928,113110.0,113100.0,0.7831213]
["bitfinex","BTCUSD",1755845063768,0.52917928,113110.0,113100.0,0.7851213]
["bitfinex","BTCUSD",1755845064326,0.01383731,113110.0,113100.0,0.7851213]
["bitfinex","BTCUSD",1755845064566,0.04435724,113120.0,113100.0,0.7851213]
["bitfinex","BTCUSD",1755845064771,0.55971148,113120.0,113110.0,0.106544]
["bitfinex","BTCUSD",1755845064970,0.23502546,113120.0,113110.0,0.19044015]
["bitfinex","BTCUSD",1755845065211,0.57354841,113120.0,113110.0,0.18822992]
["bitfinex","BTCUSD",1755845065414,0.57354841,113120.0,113110.0,0.21481492]
["bitfinex","BTCUSD",1755845066036,0.57354841,113120.0,113110.0,0.21581492]
["bitfinex","BTCUSD",1755845067388,0.04935401,113120.0,113110.0,0.73115689]
["bitfinex","BTCUSD",1755845067523,0.17678776,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1755845067718,0.18561074,113140.0,113120.0,0.51170775]
["bitfinex","BTCUSD",1755845067925,0.86413369,113140.0,113130.0,0.07108]
["bitfinex","BTCUSD",1755845068167,0.86413369,113140.0,113130.0,0.099612]
["bitfinex","BTCUSD",1755845068168,0.86611369,113140.0,113130.0,0.099612]
["bitfinex","BTCUSD",1755845068400,0.86611369,113140.0,113130.0,0.094582]
["bitfinex","BTCUSD",1755845068756,0.86659398,113140.0,113130.0,0.094582]
["bitfinex","BTCUSD",1755845068960,0.86952398,113140.0,113130.0,0.094582]
["bitfinex","BTCUSD",1755845069140,0.86952398,113140.0,113130.0,0.246262]
["bitfinex","BTCUSD",1755845070099,0.90497066,113140.0,113130.0,0.246262]
["bitfinex","BTCUSD",1755845070482,0.90497066,113140.0,113130.0,0.28132158]
["bitfinex","BTCUSD",1755845070904,0.91587543,113140.0,113130.0,0.28132158]
["bitfinex","BTCUSD",1755845071559,0.57735248,113140.0,113130.0,0.28132158]
["bitfinex","BTCUSD",1755845071769,0.91587543,113140.0,113130.0,0.28132158]
["bitfinex","BTCUSD",1755845072626,0.57735248,113140.0,113130.0,0.28132158]
["bitfinex","BTCUSD",1755845072827,0.91587543,113140.0,113130.0,0.28132158]
["bitfinex","BTCUSD",1755845076280,0.90204066,113140.0,113130.0,0.28132158]
["bitfinex","BTCUSD",1755845076641,0.90204066,113140.0,113130.0,0.28327158]
["bitfinex","BTCUSD",1755845076840,0.90204066,113140.0,113130.0,0.46313934]
["bitfinex","BTCUSD",1755845077201,0.56006066,113140.0,113130.0,0.46313934]
["bitfinex","BTCUSD",1755845078155,0.56006066,113140.0,113130.0,0.28635158]
["bitfinex","BTCUSD",1755845078893,0.56204066,113140.0,113130.0,0.28635158]
["bitfinex","BTCUSD",1755845079091,0.57587507,113140.0,113130.0,0.28635158]
["bitfinex","BTCUSD",1755845079582,0.57587507,113140.0,113130.0,0.28128158]
["bitfinex","BTCUSD",1755845082097,0.23735212,113140.0,113130.0,0.28128158]
["bitfinex","BTCUSD",1755845082277,0.57587507,113140.0,113130.0,0.28128158]
["bitfinex","BTCUSD",1755845083260,0.57389507,113140.0,113130.0,0.46309934]
["bitfinex","BTCUSD",1755845083450,0.57587507,113140.0,113130.0,0.28631158]
["bitfinex","BTCUSD",1755845084353,0.57587507,113140.0,113130.0,0.28627158]
["bitfinex","BTCUSD",1755845084561,0.57587507,113140.0,113130.0,0.46305934]
["bitfinex","BTCUSD",1755845084762,0.57587507,113140.0,113130.0,0.28627158]
["bitfinex","BTCUSD",1755845085997,0.57587507,113140.0,113130.0,0.46305934]
["bitfinex","BTCUSD",1755845086231,0.57587507,113140.0,113130.0,0.31245934]
["bitfinex","BTCUSD",1755845086422,0.04976138,113140.0,113130.0,0.56739311]
["bitfinex","BTCUSD",1755845086651,0.38828433,113140.0,113130.0,0.41679311]
["bitfinex","BTCUSD",1755845086850,0.38828433,113140.0,113130.0,0.56739311]
["bitfinex","BTCUSD",1755845087394,0.37444992,113140.0,113130.0,0.56639311]
["bitfinex","BTCUSD",1755845087910,0.37444992,113140.0,113130.0,0.56739311]
["bitfinex","BTCUSD",1755845088102,0.37444992,113140.0,113130.0,0.56639311]
["bitfinex","BTCUSD",1755845088299,0.37444992,113140.0,113130.0,0.57039311]
["bitfinex","BTCUSD",1755845088614,0.37444992,113140.0,113130.0,0.57139311]
["bitfinex","BTCUSD",1755845089378,0.37444992,113140.0,113130.0,0.57039311]
["bitfinex","BTCUSD",1755845089686,0.37444992,113140.0,113130.0,0.57339311]
["bitfinex","BTCUSD",1755845091048,0.37444992,113140.0,113130.0,0.42279311]
["bitfinex","BTCUSD",1755845091271,0.03592697,113140.0,113130.0,0.57339311]
["bitfinex","BTCUSD",1755845091524,0.37444992,113140.0,113130.0,0.57339311]
["bitfinex","BTCUSD",1755845092942,0.55122206,113140.0,113130.0,0.57339311]
["bitfinex","BTCUSD",1755845093141,0.37444992,113140.0,113130.0,0.57339311]
["bitfinex","BTCUSD",1755845093622,0.03592697,113140.0,113130.0,0.57339311]
["bitfinex","BTCUSD",1755845093856,0.55334206,113140.0,113130.0,0.24097535]
["bitfinex","BTCUSD",1755845094078,0.55334206,113140.0,113130.0,0.56836311]
["bitfinex","BTCUSD",1755845094288,0.55334206,113140.0,113130.0,0.39157535]
["bitfinex","BTCUSD",1755845094497,0.55334206,113140.0,113130.0,0.39672535]
["bitfinex","BTCUSD",1755845094938,0.55334206,113140.0,113130.0,0.39372535]
["bitfinex","BTCUSD",1755845095154,0.55122206,113140.0,113130.0,0.56851311]
["bitfinex","BTCUSD",1755845095480,0.55122206,113140.0,113130.0,0.57051311]
["bitfinex","BTCUSD",1755845096122,0.37444992,113140.0,113130.0,0.57051311]
["bitfinex","BTCUSD",1755845096483,0.55122206,113140.0,113130.0,0.57051311]
["bitfinex","BTCUSD",1755845097019,0.37444992,113140.0,113130.0,0.57051311]
["bitfinex","BTCUSD",1755845097227,0.03592697,113140.0,113130.0,0.57051311]
["bitfinex","BTCUSD",1755845097442,0.37444992,113140.0,113130.0,0.57051311]
["bitfinex","BTCUSD",1755845097653,0.55122206,113140.0,113130.0,0.57051311]
["bitfinex","BTCUSD",1755845097854,0.37444992,113140.0,113130.0,0.57051311]
["bitfinex","BTCUSD",1755845098160,0.55122206,113140.0,113130.0,0.57051311]
["bitfinex","BTCUSD",1755845100306,0.55318206,113140.0,113130.0,0.56740311]
["bitfinex","BTCUSD",1755845100637,0.55122206,113140.0,113130.0,0.57047311]
["bitfinex","BTCUSD",1755845102893,0.55318206,113140.0,113130.0,0.38853535]
["bitfinex","BTCUSD",1755845103096,0.55318206,113140.0,113130.0,0.098582]
["bitfinex","BTCUSD",1755845103097,0.89463501,113140.0,113130.0,0.098582]
["bitfinex","BTCUSD",1755845103297,0.89463501,113140.0,113130.0,0.249142]
["bitfinex","BTCUSD",1755845104140,0.89463501,113140.0,113130.0,0.247142]
["bitfinex","BTCUSD",1755845104488,0.89463501,113140.0,113130.0,0.248142]
["bitfinex","BTCUSD",1755845104687,0.89463501,113140.0,113130.0,0.246142]
["bitfinex","BTCUSD",1755845105090,0.90846921,113140.0,113130.0,0.095582]
["bitfinex","BTCUSD",1755845105267,1.24846921,113140.0,113130.0,0.095582]
["bitfinex","BTCUSD",1755845105508,1.24846921,113140.0,113130.0,0.21956]
["bitfinex","BTCUSD",1755845105695,1.24846921,113140.0,113130.0,0.22056]
["bitfinex","BTCUSD",1755845105903,1.24846921,113140.0,113130.0,0.07]
["bitfinex","BTCUSD",1755845106114,1.24846921,113140.0,113130.0,0.22056]
["bitfinex","BTCUSD",1755845106818,1.24846921,113140.0,113130.0,0.21956]
["bitfinex","BTCUSD",1755845106976,1.24846921,113140.0,113130.0,0.069]
["bitfinex","BTCUSD",1755845107188,1.23463501,113140.0,113130.0,0.21856]
["bitfinex","BTCUSD",1755845108406,1.23463501,113140.0,113130.0,0.068]
["bitfinex","BTCUSD",1755845108651,1.23463501,113140.0,113130.0,0.21856]
["bitfinex","BTCUSD",1755845108873,1.23463501,113140.0,113130.0,0.068]
["bitfinex","BTCUSD",1755845109089,1.24847075,113140.0,113130.0,0.068]
["bitfinex","BTCUSD",1755845109293,1.24847075,113140.0,113130.0,0.21856]
["bitfinex","BTCUSD",1755845109294,1.27505575,113140.0,113130.0,0.21856]
["bitfinex","BTCUSD",1755845109718,0.17681902,113110.0,113100.0,0.30017469]
["bitfinex","BTCUSD",1755845109900,0.85877492,113110.0,113100.0,0.58840279]
["bitfinex","BTCUSD",1755845110151,0.85877492,113110.0,113100.0,0.41991881]
["bitfinex","BTCUSD",1755845110333,0.85585492,113110.0,113100.0,0.39333181]
["bitfinex","BTCUSD",1755845110480,0.86969251,113110.0,113100.0,0.39333181]
["bitfinex","BTCUSD",1755845110675,1.20969251,113110.0,113100.0,0.13843804]
["bitfinex","BTCUSD",1755845110922,1.21261251,113110.0,113100.0,0.28999804]
["bitfinex","BTCUSD",1755845111118,1.21261251,113110.0,113100.0,0.29099804]
["bitfinex","BTCUSD",1755845111321,1.20969251,113110.0,113100.0,0.29099804]
["bitfinex","BTCUSD",1755845111734,1.20969251,113110.0,113100.0,0.22056]
["bitfinex","BTCUSD",1755845113895,1.20969251,113110.0,113100.0,0.07]
["bitfinex","BTCUSD",1755845114122,1.20969251,113110.0,113100.0,0.22056]
["bitfinex","BTCUSD",1755845114335,1.20969251,113110.0,113100.0,0.22571]
["bitfinex","BTCUSD",1755845114802,1.20969251,113110.0,113100.0,0.22056]
["bitfinex","BTCUSD",1755845115661,1.20969251,113110.0,113100.0,0.22571]
["bitfinex","BTCUSD",1755845115903,0.87116956,113110.0,113100.0,0.22571]
["bitfinex","BTCUSD",1755845116168,0.87116956,113110.0,113100.0,0.2517898]
["bitfinex","BTCUSD",1755845117335,0.87116956,113110.0,113100.0,0.22056]
["bitfinex","BTCUSD",1755845117756,0.87116956,113110.0,113100.0,0.21808]
["bitfinex","BTCUSD",1755845118340,1.20969251,113110.0,113100.0,0.21808]
["bitfinex","BTCUSD",1755845119446,1.21261251,113110.0,113100.0,0.06752]
["bitfinex","BTCUSD",1755845119643,1.21261251,113110.0,113100.0,0.21808]
["bitfinex","BTCUSD",1755845119840,1.23920351,113110.0,113100.0,0.21808]
["bitfinex","BTCUSD",1755845120209,1.21261251,113110.0,113100.0,0.21808]
["bitfinex","BTCUSD",1755845121712,1.20969251,113110.0,113100.0,0.21808]
["bitfinex","BTCUSD",1755845121857,1.20969251,113110.0,113100.0,0.245386]
["bitfinex","BTCUSD",1755845122050,0.86917956,113110.0,113100.0,0.245386]
["bitfinex","BTCUSD",1755845122275,0.86917956,113110.0,113100.0,0.22327]
["bitfinex","BTCUSD",1755845122946,0.52917956,113110.0,113100.0,0.50443842]
["bitfinex","BTCUSD",1755845123146,0.19065661,113110.0,113100.0,0.50443842]
["bitfinex","BTCUSD",1755845123350,0.52917956,113110.0,113100.0,0.50443842]
["bitfinex","BTCUSD",1755845123990,0.35236054,113110.0,113100.0,0.50443842]
["bitfinex","BTCUSD",1755845124188,0.35236054,113110.0,113100.0,0.57522594]
["bitfinex","BTCUSD",1755845125343,0.52917956,113110.0,113100.0,0.50443842]
["bitfinex","BTCUSD",1755845125769,0.35236054,113110.0,113100.0,0.50443842]
["bitfinex","BTCUSD",1755845126217,0.01383759,113110.0,113100.0,0.50443842]
["bitfinex","BTCUSD",1755845126421,0.35236054,113110.0,113100.0,0.50443842]
["bitfinex","BTCUSD",1755845126917,0.01383759,113110.0,113100.0,0.50443842]
["bitfinex","BTCUSD",1755845127128,0.35236054,113110.0,113100.0,0.57522594]
["bitfinex","BTCUSD",1755845127335,0.01383759,113110.0,113100.0,0.50443842]
["bitfinex","BTCUSD",1755845129793,0.33852295,113120.0,113110.0,0.19426804]
["bitfinex","BTCUSD",1755845130007,0.33852295,113120.0,113110.0,0.28634279]
["bitfinex","BTCUSD",1755845130215,0.56153771,113140.0,113120.0,0.17679211]
["bitfinex","BTCUSD",1755845130416,0.56350771,113140.0,113130.0,0.22287984]
["bitfinex","BTCUSD",1755845130619,0.56350771,113140.0,113130.0,0.27240567]
["bitfinex","BTCUSD",1755845131009,0.56350771,113140.0,113130.0,0.26932567]
["bitfinex","BTCUSD",1755845131674,0.91586562,113140.0,113130.0,0.27240567]
["bitfinex","BTCUSD",1755845131907,0.56505702,113140.0,113130.0,0.8202272]
["bitfinex","BTCUSD",1755845132157,0.56505702,113140.0,113130.0,0.64343944]
["bitfinex","BTCUSD",1755845132367,0.56702702,113140.0,113130.0,0.8202272]
["bitfinex","BTCUSD",1755845132581,0.90554997,113140.0,113130.0,0.48768944]
["bitfinex","BTCUSD",1755845132787,0.90847997,113140.0,113130.0,0.43903377]
["bitfinex","BTCUSD",1755845132998,1.2756222,113140.0,113130.0,0.58959377]
["bitfinex","BTCUSD",1755845133581,1.24847997,113140.0,113130.0,0.58959377]
["bitfinex","BTCUSD",1755845133825,1.24847997,113140.0,113130.0,0.3347]
["bitfinex","BTCUSD",1755845134033,1.24847997,113140.0,113130.0,0.48526]
["bitfinex","BTCUSD",1755845134245,1.07685624,113140.0,113130.0,0.48526]
["bitfinex","BTCUSD",1755845134418,1.07685624,113140.0,113130.0,0.533786]
["bitfinex","BTCUSD",1755845134419,1.19871804,113140.0,113130.0,0.533786]
["bitfinex","BTCUSD",1755845134718,1.24775088,113140.0,113130.0,0.533786]
["bitfinex","BTCUSD",1755845134925,0.57070498,113140.0,113130.0,0.533786]
["bitfinex","BTCUSD",1755845135146,1.24775088,113140.0,113130.0,0.533786]
["bitfinex","BTCUSD",1755845135353,1.24775088,113140.0,113130.0,0.48526]
["bitfinex","BTCUSD",1755845136254,1.24775088,113140.0,113130.0,0.3347]
["bitfinex","BTCUSD",1755845136435,1.24775088,113140.0,113130.0,0.48526]
["bitfinex","BTCUSD",1755845137817,1.24775088,113140.0,113130.0,0.41726]
["bitfinex","BTCUSD",1755845137991,1.24775088,113140.0,113130.0,0.15052]
["bitfinex","BTCUSD",1755845138833,1.23391656,113140.0,113130.0,0.15052]
["bitfinex","BTCUSD",1755845139476,1.23098656,113140.0,113130.0,0.15052]
["bitfinex","BTCUSD",1755845140136,1.23392656,113140.0,113130.0,0.15052]
["bitfinex","BTCUSD",1755845140543,0.51680339,113120.0,113110.0,0.3347]
["bitfinex","BTCUSD",1755845140742,0.85729634,113120.0,113110.0,0.48522]
["bitfinex","BTCUSD",1755845141958,0.85729634,113120.0,113110.0,0.48722]
["bitfinex","BTCUSD",1755845142265,0.87113353,113120.0,113110.0,0.49022]
["bitfinex","BTCUSD",1755845143313,0.87113353,113120.0,113110.0,0.49541]
["bitfinex","BTCUSD",1755845144543,0.87113353,113120.0,113110.0,0.49022]
["bitfinex","BTCUSD",1755845144544,0.87407353,113120.0,113110.0,0.49022]
["bitfinex","BTCUSD",1755845144894,0.87113353,113120.0,113110.0,0.49022]
["bitfinex","BTCUSD",1755845145510,0.87113353,113120.0,113110.0,0.48822]
["bitfinex","BTCUSD",1755845146311,0.87113353,113120.0,113110.0,0.48522]
["bitfinex","BTCUSD",1755845148017,0.87113353,113120.0,113110.0,0.3347]
["bitfinex","BTCUSD",1755845148319,0.87113353,113120.0,113110.0,0.48522]
["bitfinex","BTCUSD",1755845153437,0.86916353,113120.0,113110.0,0.5409649]
["bitfinex","BTCUSD",1755845153618,0.85532634,113120.0,113110.0,0.5409649]
["bitfinex","BTCUSD",1755845154047,0.85532634,113120.0,113110.0,0.49039]
["bitfinex","BTCUSD",1755845160435,0.85730634,113120.0,113110.0,0.48522]
["bitfinex","BTCUSD",1755845161778,0.85730634,113120.0,113110.0,0.4873]
["bitfinex","BTCUSD",1755845162010,0.85730634,113120.0,113110.0,0.49039]
["bitfinex","BTCUSD",1755845163317,0.85730634,113120.0,113110.0,0.48522]
["bitfinex","BTCUSD",1755845163715,0.871144,113120.0,113110.0,0.48522]
["bitfinex","BTCUSD",1755845163940,0.871144,113120.0,113110.0,0.48518]
["bitfinex","BTCUSD",1755845163941,0.89828623,113120.0,113110.0,0.48518]
["bitfinex","BTCUSD",1755845164159,0.874074,113120.0,113110.0,0.48518]
["bitfinex","BTCUSD",1755845164585,0.871144,113120.0,113110.0,0.48518]
["bitfinex","BTCUSD",1755845165408,0.53262105,113120.0,113110.0,0.48518]
["bitfinex","BTCUSD",1755845165620,0.871144,113120.0,113110.0,0.48518]
["bitfinex","BTCUSD",1755845168025,0.871144,113120.0,113110.0,0.21848]
["bitfinex","BTCUSD",1755845170021,0.53262105,113120.0,113110.0,0.22365]
["bitfinex","BTCUSD",1755845170251,0.871144,113120.0,113110.0,0.22365]
["bitfinex","BTCUSD",1755845171072,0.874084,113120.0,113110.0,0.21848]
["bitfinex","BTCUSD",1755845171503,0.871144,113120.0,113110.0,0.21848]
["bitfinex","BTCUSD",1755845171684,0.871144,113120.0,113110.0,0.068]
["bitfinex","BTCUSD",1755845171832,0.871144,113120.0,113110.0,0.21848]
["bitfinex","BTCUSD",1755845172043,1.21260695,113120.0,113110.0,0.21848]
["bitfinex","BTCUSD",1755845172247,0.874084,113120.0,113110.0,0.21848]
["bitfinex","BTCUSD",1755845172741,0.874084,113120.0,113110.0,0.068]
["bitfinex","BTCUSD",1755845172945,1.21260695,113120.0,113110.0,0.21848]
["bitfinex","BTCUSD",1755845175704,1.19876929,113120.0,113110.0,0.21848]
["bitfinex","BTCUSD",1755845176351,1.19876929,113120.0,113110.0,0.068]
["bitfinex","BTCUSD",1755845176587,1.19876929,113120.0,113110.0,0.21844]
["bitfinex","BTCUSD",1755845177344,1.22535929,113120.0,113110.0,0.21844]
["bitfinex","BTCUSD",1755845178172,1.22535929,113120.0,113110.0,0.068]
["bitfinex","BTCUSD",1755845178377,1.22535929,113120.0,113110.0,0.21844]
["bitfinex","BTCUSD",1755845179471,1.22635929,113120.0,113110.0,0.21844]
["bitfinex","BTCUSD",1755845179853,1.2401988,113120.0,113110.0,0.21844]
["bitfinex","BTCUSD",1755845180061,1.2391988,113120.0,113110.0,0.21844]
["bitfinex","BTCUSD",1755845180390,0.51683465,113100.0,113090.0,0.07109]
["bitfinex","BTCUSD",1755845180592,1.19388055,113100.0,113090.0,0.22358]
["bitfinex","BTCUSD",1755845181216,1.20772082,113100.0,113090.0,0.22358]
["bitfinex","BTCUSD",1755845181589,1.20772082,113100.0,113090.0,0.22406029]
["bitfinex","BTCUSD",1755845183872,1.20974082,113100.0,113090.0,0.22178029]
["bitfinex","BTCUSD",1755845185626,1.20974082,113100.0,113090.0,0.22097029]
["bitfinex","BTCUSD",1755845185963,1.21268082,113100.0,113090.0,0.21892029]
["bitfinex","BTCUSD",1755845187330,1.21368082,113100.0,113090.0,0.21892029]
["bitfinex","BTCUSD",1755845187528,1.21368082,113100.0,113090.0,0.06848029]
["bitfinex","BTCUSD",1755845188055,1.21368082,113100.0,113090.0,0.21892029]
["bitfinex","BTCUSD",1755845188409,1.21074082,113100.0,113090.0,0.22097029]
["bitfinex","BTCUSD",1755845188942,1.21074082,113100.0,113090.0,0.22413029]
["bitfinex","BTCUSD",1755845188943,1.20872082,113100.0,113090.0,0.22413029]
["bitfinex","BTCUSD",1755845190469,0.53167492,113100.0,113090.0,0.22413029]
["bitfinex","BTCUSD",1755845190675,1.20872082,113100.0,113090.0,0.22413029]
["bitfinex","BTCUSD",1755845194796,1.20872082,113100.0,113090.0,0.27325332]
["bitfinex","BTCUSD",1755845194934,0.87019787,113100.0,113090.0,0.55443738]
["bitfinex","BTCUSD",1755845195459,0.67709595,113100.0,113090.0,0.55443738]
["bitfinex","BTCUSD",1755845195645,0.8539306,113100.0,113090.0,0.55443738]
["bitfinex","BTCUSD",1755845195847,0.5163576,113100.0,113090.0,0.55443738]
["bitfinex","BTCUSD",1755845196901,0.001,113100.0,113090.0,0.82213738]
["bitfinex","BTCUSD",1755845197111,0.33952295,113100.0,113090.0,0.82213738]
["bitfinex","BTCUSD",1755845197314,0.33952295,113100.0,113090.0,0.84872638]
["bitfinex","BTCUSD",1755845197488,0.33852295,113100.0,113090.0,0.84872638]
["bitfinex","BTCUSD",1755845197902,0.17683316,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1755845198100,0.51535611,113110.0,113100.0,0.25477075]
["bitfinex","BTCUSD",1755845198269,0.51535611,113110.0,113100.0,0.25793075]
["bitfinex","BTCUSD",1755845199198,0.52919434,113110.0,113100.0,0.36226452]
["bitfinex","BTCUSD",1755845199589,0.35236118,113110.0,113100.0,0.36226452]
["bitfinex","BTCUSD",1755845199751,0.5291802,113110.0,113100.0,0.36226452]
["bitfinex","BTCUSD",1755845200367,0.5291802,113110.0,113100.0,0.36326452]
["bitfinex","BTCUSD",1755845201210,0.19065725,113110.0,113100.0,0.38985052]
["bitfinex","BTCUSD",1755845201407,0.01383823,113110.0,113100.0,0.38985052]
["bitfinex","BTCUSD",1755845201598,0.35236118,113110.0,113100.0,0.38985052]
["bitfinex","BTCUSD",1755845202016,0.5291802,113110.0,113100.0,0.38985052]
["bitfinex","BTCUSD",1755845202328,0.5291802,113110.0,113100.0,0.38885052]
["bitfinex","BTCUSD",1755845202538,0.19065725,113110.0,113100.0,0.38885052]
["bitfinex","BTCUSD",1755845202757,0.35236118,113110.0,113100.0,0.38885052]
["bitfinex","BTCUSD",1755845202966,0.01383823,113110.0,113100.0,0.38885052]
["bitfinex","BTCUSD",1755845203164,0.35236118,113110.0,113100.0,0.38885052]
["bitfinex","BTCUSD",1755845203623,0.35236118,113110.0,113100.0,0.65555052]
["bitfinex","BTCUSD",1755845203847,0.35236118,113110.0,113100.0,0.65655052]
["bitfinex","BTCUSD",1755845204077,0.35236118,113110.0,113100.0,0.65755052]
["bitfinex","BTCUSD",1755845204348,0.86972315,113110.0,113100.0,0.39961977]
["bitfinex","BTCUSD",1755845204769,0.5312002,113110.0,113100.0,0.40166977]
["bitfinex","BTCUSD",1755845205498,0.5312002,113110.0,113100.0,0.40482977]
["bitfinex","BTCUSD",1755845205726,0.5312002,113110.0,113100.0,0.48488964]
["bitfinex","BTCUSD",1755845206378,0.5312002,113110.0,113100.0,0.66172429]
["bitfinex","BTCUSD",1755845206606,0.19065725,113110.0,113100.0,0.66172429]
["bitfinex","BTCUSD",1755845206819,0.19065725,113110.0,113100.0,0.48488964]
["bitfinex","BTCUSD",1755845206820,0.51534197,113110.0,113100.0,0.48488964]
["bitfinex","BTCUSD",1755845207226,0.51534197,113110.0,113100.0,0.66172429]
["bitfinex","BTCUSD",1755845207657,0.51534197,113110.0,113100.0,0.48488964]
["bitfinex","BTCUSD",1755845207658,0.17681902,113110.0,113100.0,0.48488964]
["bitfinex","BTCUSD",1755845207853,0.51534197,113110.0,113100.0,0.48488964]
["bitfinex","BTCUSD",1755845208272,0.51534197,113110.0,113100.0,0.66172429]
["bitfinex","BTCUSD",1755845209221,0.52917958,113110.0,113100.0,0.66172429]
["bitfinex","BTCUSD",1755845209609,0.19065663,113110.0,113100.0,0.66172429]
["bitfinex","BTCUSD",1755845210070,0.52917958,113110.0,113100.0,0.66172429]
["bitfinex","BTCUSD",1755845212024,0.52917958,113110.0,113100.0,0.58166442]
["bitfinex","BTCUSD",1755845213698,0.52917958,113110.0,113100.0,0.40482977]
["bitfinex","BTCUSD",1755845213932,0.87297253,113110.0,113100.0,0.295286]
["bitfinex","BTCUSD",1755845214154,1.21297253,113110.0,113100.0,0.41906]
["bitfinex","BTCUSD",1755845214807,1.21297253,113110.0,113100.0,0.41806]
["bitfinex","BTCUSD",1755845215012,1.21297253,113110.0,113100.0,0.41706]
["bitfinex","BTCUSD",1755845215493,1.21297253,113110.0,113100.0,0.46859593]
["bitfinex","BTCUSD",1755845216425,0.86917958,113110.0,113100.0,0.47398593]
["bitfinex","BTCUSD",1755845217201,0.52917958,113110.0,113100.0,0.75515435]
["bitfinex","BTCUSD",1755845217543,0.51534197,113110.0,113100.0,0.75515435]
["bitfinex","BTCUSD",1755845218781,0.51534197,113110.0,113100.0,0.75615435]
["bitfinex","BTCUSD",1755845219541,0.17681902,113110.0,113100.0,0.75715435]
["bitfinex","BTCUSD",1755845219747,0.51534197,113110.0,113100.0,0.75715435]
["bitfinex","BTCUSD",1755845220405,0.51534197,113110.0,113100.0,0.78374035]
["bitfinex","BTCUSD",1755845220855,0.52917988,113110.0,113100.0,0.78374035]
["bitfinex","BTCUSD",1755845222509,0.35236086,113110.0,113100.0,0.78374035]
["bitfinex","BTCUSD",1755845223162,0.01383791,113110.0,113100.0,0.78374035]
["bitfinex","BTCUSD",1755845224490,0.33852295,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1755845224705,0.33852295,113120.0,113110.0,0.42073342]
["bitfinex","BTCUSD",1755845224905,0.33852295,113120.0,113110.0,0.42396342]
["bitfinex","BTCUSD",1755845225716,0.3523591,113130.0,113120.0,0.19425241]
["bitfinex","BTCUSD",1755845225863,0.3523591,113130.0,113120.0,0.70035716]
["bitfinex","BTCUSD",1755845226064,0.33852295,113130.0,113120.0,0.79045681]
["bitfinex","BTCUSD",1755845226502,0.33852295,113130.0,113120.0,0.81703881]
["bitfinex","BTCUSD",1755845226719,0.51531071,113130.0,113120.0,0.81703881]
["bitfinex","BTCUSD",1755845226954,0.51531071,113130.0,113120.0,0.55093881]
["bitfinex","BTCUSD",1755845227181,0.33852295,113130.0,113120.0,0.55033881]
["bitfinex","BTCUSD",1755845227401,0.22080926,113140.0,113120.0,0.55133881]
["bitfinex","BTCUSD",1755845227635,0.56080926,113140.0,113130.0,0.1789976]
["bitfinex","BTCUSD",1755845227845,0.56080926,113140.0,113130.0,0.20919541]
["bitfinex","BTCUSD",1755845228043,0.56293926,113140.0,113130.0,0.20919541]
["bitfinex","BTCUSD",1755845228254,0.56293926,113140.0,113130.0,0.03240765]
["bitfinex","BTCUSD",1755845228470,0.56293926,113140.0,113130.0,0.02917765]
["bitfinex","BTCUSD",1755845228867,0.90154705,113140.0,113130.0,0.02917765]
["bitfinex","BTCUSD",1755845229104,0.90154705,113140.0,113130.0,0.00216]
["bitfinex","BTCUSD",1755845229312,0.91538207,113140.0,113130.0,0.00216]
["bitfinex","BTCUSD",1755845230283,0.91538207,113140.0,113130.0,0.00436984]
["bitfinex","BTCUSD",1755845230501,0.91538207,113140.0,113130.0,0.1811576]
["bitfinex","BTCUSD",1755845230702,0.91538207,113140.0,113130.0,0.17894776]
["bitfinex","BTCUSD",1755845230903,0.91538207,113140.0,113130.0,0.25456742]
["bitfinex","BTCUSD",1755845231120,0.57538207,113140.0,113130.0,0.25456742]
["bitfinex","BTCUSD",1755845231491,0.57538207,113140.0,113130.0,0.27201644]
["bitfinex","BTCUSD",1755845231492,0.04911838,113140.0,113130.0,0.27201644]
["bitfinex","BTCUSD",1755845231731,0.04911838,113140.0,113130.0,0.35890119]
["bitfinex","BTCUSD",1755845231944,0.56441347,113140.0,113130.0,0.35890119]
["bitfinex","BTCUSD",1755845232157,0.56441347,113140.0,113130.0,0.38548019]
["bitfinex","BTCUSD",1755845232379,0.38764133,113140.0,113130.0,0.38648019]
["bitfinex","BTCUSD",1755845232593,0.38764133,113140.0,113130.0,0.38748019]
["bitfinex","BTCUSD",1755845232820,0.56441347,113140.0,113130.0,0.38748019]
["bitfinex","BTCUSD",1755845233050,0.38764133,113140.0,113130.0,0.38748019]
["bitfinex","BTCUSD",1755845233280,0.04911838,113140.0,113130.0,0.38748019]
["bitfinex","BTCUSD",1755845233510,0.38764133,113140.0,113130.0,0.38748019]
["bitfinex","BTCUSD",1755845234588,0.04911838,113140.0,113130.0,0.38748019]
["bitfinex","BTCUSD",1755845234832,0.38764133,113140.0,113130.0,0.38748019]
["bitfinex","BTCUSD",1755845235865,0.37380631,113140.0,113130.0,0.38748019]
["bitfinex","BTCUSD",1755845236108,0.33860779,113140.0,113130.0,0.38748019]
["bitfinex","BTCUSD",1755845236756,8.484e-05,113140.0,113130.0,0.38748019]
["bitfinex","BTCUSD",1755845236939,0.33860779,113140.0,113130.0,0.38748019]
["bitfinex","BTCUSD",1755845237635,8.484e-05,113140.0,113130.0,0.38748019]
["bitfinex","BTCUSD",1755845238531,8.484e-05,113140.0,113130.0,0.41148019]
["bitfinex","BTCUSD",1755845238964,8.484e-05,113140.0,113130.0,0.41248019]
["bitfinex","BTCUSD",1755845239438,8.484e-05,113140.0,113130.0,0.41048019]
["bitfinex","BTCUSD",1755845239660,8.484e-05,113140.0,113130.0,0.41348019]
["bitfinex","BTCUSD",1755845241568,8.484e-05,113140.0,113130.0,0.41648019]
["bitfinex","BTCUSD",1755845241935,8.484e-05,113140.0,113130.0,0.41348019]
["bitfinex","BTCUSD",1755845242123,8.484e-05,113140.0,113130.0,0.41648019]
["bitfinex","BTCUSD",1755845244423,8.484e-05,113140.0,113130.0,0.42498019]
["bitfinex","BTCUSD",1755845245311,8.484e-05,113140.0,113130.0,0.51822019]
["bitfinex","BTCUSD",1755845245555,8.484e-05,113140.0,113130.0,0.42498019]
["bitfinex","BTCUSD",1755845248825,8.484e-05,113140.0,113130.0,0.76350314]
["bitfinex","BTCUSD",1755845249804,8.484e-05,113140.0,113130.0,0.42498019]
["bitfinex","BTCUSD",1755845251039,8.484e-05,113140.0,113130.0,0.57526019]
["bitfinex","BTCUSD",1755845251233,8.484e-05,113140.0,113130.0,0.57430019]
["bitfinex","BTCUSD",1755845253505,8.484e-05,113140.0,113130.0,0.56580019]
["bitfinex","BTCUSD",1755845257846,0.34075779,113140.0,113130.0,0.57131019]
["bitfinex","BTCUSD",1755845258080,0.34075779,113140.0,113130.0,0.49892053]
["bitfinex","BTCUSD",1755845259631,0.00223484,113140.0,113130.0,0.50204053]
["bitfinex","BTCUSD",1755845261347,8.484e-05,113140.0,113130.0,0.50204053]
["bitfinex","BTCUSD",1755845261526,8.484e-05,113140.0,113130.0,0.35152053]
["bitfinex","BTCUSD",1755845261733,8.484e-05,113140.0,113130.0,0.43839018]
["bitfinex","BTCUSD",1755845261934,8.484e-05,113140.0,113130.0,0.58879018]
["bitfinex","BTCUSD",1755845262371,8.484e-05,113140.0,113130.0,0.92731313]
["bitfinex","BTCUSD",1755845263045,8.484e-05,113140.0,113130.0,1.26731313]
["bitfinex","BTCUSD",1755845263261,8.484e-05,113140.0,113130.0,1.31731313]
["bitfinex","BTCUSD",1755845263936,8.484e-05,113140.0,113130.0,1.31431313]
["bitfinex","BTCUSD",1755845264147,8.484e-05,113140.0,113130.0,1.31731313]
["bitfinex","BTCUSD",1755845264350,8.484e-05,113140.0,113130.0,1.31131313]
["bitfinex","BTCUSD",1755845264763,8.484e-05,113140.0,113130.0,1.31931313]
["bitfinex","BTCUSD",1755845266128,8.484e-05,113140.0,113130.0,1.31631313]
["bitfinex","BTCUSD",1755845266585,8.484e-05,113140.0,113130.0,1.75207608]
["bitfinex","BTCUSD",1755845266828,8.484e-05,113140.0,113130.0,1.41355313]
["bitfinex","BTCUSD",1755845270294,8.484e-05,113140.0,113130.0,1.32031313]
["bitfinex","BTCUSD",1755845270506,0.1840424,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1755845270716,0.1860724,113170.0,113160.0,0.52583397]
["bitfinex","BTCUSD",1755845270920,0.00203,113170.0,113160.0,0.52583397]
["bitfinex","BTCUSD",1755845271234,0.00203,113170.0,113160.0,0.56985199]
["bitfinex","BTCUSD",1755845271676,0.00203,113170.0,113160.0,0.57488199]
["bitfinex","BTCUSD",1755845272032,0.00203,113170.0,113160.0,0.56638199]
["bitfinex","BTCUSD",1755845272232,0.00203,113170.0,113160.0,0.56738199]
["bitfinex","BTCUSD",1755845272888,0.36505376,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1755845273114,0.5469483,113180.0,113170.0,0.45713528]
["bitfinex","BTCUSD",1755845273325,0.20842535,113180.0,113170.0,0.08688475]
["bitfinex","BTCUSD",1755845273524,0.5469483,113180.0,113170.0,0.26377275]
["bitfinex","BTCUSD",1755845273966,0.5469483,113180.0,113170.0,0.44049803]
["bitfinex","BTCUSD",1755845274171,0.5479483,113180.0,113170.0,0.44049803]
["bitfinex","BTCUSD",1755845274670,0.5479483,113180.0,113170.0,0.26377275]
["bitfinex","BTCUSD",1755845274864,0.5479483,113180.0,113170.0,0.44049803]
["bitfinex","BTCUSD",1755845275334,0.5479483,113180.0,113170.0,0.45731652]
["bitfinex","BTCUSD",1755845276422,0.03271569,113180.0,113170.0,0.45731652]
["bitfinex","BTCUSD",1755845276609,0.37123864,113180.0,113170.0,0.45731652]
["bitfinex","BTCUSD",1755845276752,0.5479483,113180.0,113170.0,0.45731652]
["bitfinex","BTCUSD",1755845277168,0.5479483,113180.0,113170.0,0.44049803]
["bitfinex","BTCUSD",1755845277977,0.00317488,113180.0,113170.0,0.44049803]
["bitfinex","BTCUSD",1755845278177,0.00317488,113180.0,113170.0,0.53341509]
["bitfinex","BTCUSD",1755845278178,0.00114488,113180.0,113170.0,0.53341509]
["bitfinex","BTCUSD",1755845278405,0.00114488,113180.0,113170.0,0.87193804]
["bitfinex","BTCUSD",1755845278574,0.00114488,113180.0,113170.0,0.53341509]
["bitfinex","BTCUSD",1755845278779,0.00114488,113180.0,113170.0,0.62028474]
["bitfinex","BTCUSD",1755845279211,0.00114488,113180.0,113170.0,0.62228474]
["bitfinex","BTCUSD",1755845279649,0.00114488,113180.0,113170.0,0.62028474]
["bitfinex","BTCUSD",1755845279849,0.00114488,113180.0,113170.0,0.62328474]
["bitfinex","BTCUSD",1755845280066,0.00114488,113180.0,113170.0,0.5528467]
["bitfinex","BTCUSD",1755845280272,0.00014488,113180.0,113170.0,0.5528467]
["bitfinex","BTCUSD",1755845280499,0.00014488,113180.0,113170.0,0.5548467]
["bitfinex","BTCUSD",1755845281312,0.00014488,113180.0,113170.0,0.5528467]
["bitfinex","BTCUSD",1755845281729,0.00014488,113180.0,113170.0,0.5643467]
["bitfinex","BTCUSD",1755845282406,0.00014488,113180.0,113170.0,0.91936965]
["bitfinex","BTCUSD",1755845282545,0.00014488,113180.0,113170.0,0.5808467]
["bitfinex","BTCUSD",1755845283775,0.00014488,113180.0,113170.0,0.92786965]
["bitfinex","BTCUSD",1755845283967,0.00014488,113180.0,113170.0,0.5893467]
["bitfinex","BTCUSD",1755845284113,0.00014488,113180.0,113170.0,0.92786965]
["bitfinex","BTCUSD",1755845286201,0.00014488,113180.0,113170.0,0.5893467]
["bitfinex","BTCUSD",1755845286413,0.00014488,113180.0,113170.0,0.92786965]
["bitfinex","BTCUSD",1755845286841,0.00014488,113180.0,113170.0,0.5893467]
["bitfinex","BTCUSD",1755845287044,0.00014488,113180.0,113170.0,0.92786965]
["bitfinex","BTCUSD",1755845287486,0.00014488,113180.0,113170.0,1.26786965]
["bitfinex","BTCUSD",1755845288543,0.00014488,113180.0,113170.0,0.9793467]
["bitfinex","BTCUSD",1755845288772,0.00014488,113180.0,113170.0,1.31786965]
["bitfinex","BTCUSD",1755845288967,0.0005,113200.0,113190.0,0.19414307]
["bitfinex","BTCUSD",1755845289200,0.00248,113200.0,113190.0,0.53881168]
["bitfinex","BTCUSD",1755845289626,0.00198,113200.0,113190.0,0.53881168]
["bitfinex","BTCUSD",1755845289839,0.00198,113200.0,113190.0,0.56735368]
["bitfinex","BTCUSD",1755845290045,0.02657633,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1755845290255,0.36707928,113210.0,113200.0,0.41380319]
["bitfinex","BTCUSD",1755845290514,0.00218,113210.0,113200.0,0.4933434]
["bitfinex","BTCUSD",1755845290735,0.00218,113210.0,113200.0,0.5018434]
["bitfinex","BTCUSD",1755845290953,0.14870431,113220.0,113210.0,0.19411185]
["bitfinex","BTCUSD",1755845291169,0.14884916,113220.0,113210.0,0.4312366]
["bitfinex","BTCUSD",1755845291382,0.00014485,113220.0,113210.0,0.4312366]
["bitfinex","BTCUSD",1755845291611,0.51531503,113220.0,113210.0,0.48256576]
["bitfinex","BTCUSD",1755845292029,0.17679208,113220.0,113210.0,0.48256576]
["bitfinex","BTCUSD",1755845292242,0.00014485,113220.0,113210.0,0.48156576]
["bitfinex","BTCUSD",1755845292461,0.3386678,113220.0,113210.0,0.48461576]
["bitfinex","BTCUSD",1755845292672,0.35349172,113220.0,113210.0,0.48461576]
["bitfinex","BTCUSD",1755845293054,0.37935875,113220.0,113210.0,0.48461576]
["bitfinex","BTCUSD",1755845293830,0.38035875,113220.0,113210.0,0.48461576]
["bitfinex","BTCUSD",1755845294062,0.37835875,113220.0,113210.0,0.51117576]
["bitfinex","BTCUSD",1755845294271,0.37835875,113220.0,113210.0,0.51415576]
["bitfinex","BTCUSD",1755845294484,0.55500598,113220.0,113210.0,0.51515576]
["bitfinex","BTCUSD",1755845294706,0.55500598,113220.0,113210.0,0.51012576]
["bitfinex","BTCUSD",1755845295722,0.55500598,113220.0,113210.0,0.35988576]
["bitfinex","BTCUSD",1755845295924,0.55500598,113220.0,113210.0,0.51108576]
["bitfinex","BTCUSD",1755845296121,0.21648303,113220.0,113210.0,0.51108576]
["bitfinex","BTCUSD",1755845296328,0.55500598,113220.0,113210.0,0.55152736]
["bitfinex","BTCUSD",1755845297395,0.37835875,113220.0,113210.0,0.55473736]
["bitfinex","BTCUSD",1755845298021,0.37835875,113220.0,113210.0,0.55677736]
["bitfinex","BTCUSD",1755845298300,0.0398358,113220.0,113210.0,0.55677736]
["bitfinex","BTCUSD",1755845298514,0.01396877,113220.0,113210.0,0.55677736]
["bitfinex","BTCUSD",1755845299669,0.00014485,113220.0,113210.0,0.55677736]
["bitfinex","BTCUSD",1755845302642,0.00014485,113220.0,113210.0,0.92030031]
["bitfinex","BTCUSD",1755845303249,0.00014485,113220.0,113210.0,0.87985871]
["bitfinex","BTCUSD",1755845303488,0.00014485,113220.0,113210.0,0.54133576]
["bitfinex","BTCUSD",1755845303699,0.00014485,113220.0,113210.0,0.87985871]
["bitfinex","BTCUSD",1755845304301,0.00014485,113220.0,113210.0,1.09221871]
["bitfinex","BTCUSD",1755845304513,0.00014485,113220.0,113210.0,0.75369576]
["bitfinex","BTCUSD",1755845304735,0.00014485,113220.0,113210.0,1.09221871]
["bitfinex","BTCUSD",1755845304963,0.00014485,113220.0,113210.0,1.09369576]
["bitfinex","BTCUSD",1755845305185,0.00014485,113220.0,113210.0,1.43221871]
["bitfinex","BTCUSD",1755845305403,0.00014485,113220.0,113210.0,1.39585142]
["bitfinex","BTCUSD",1755845305657,0.00014485,113220.0,113210.0,1.38943172]
["bitfinex","BTCUSD",1755845306310,0.00014485,113220.0,113210.0,1.42858377]
["bitfinex","BTCUSD",1755845306784,0.00014485,113220.0,113210.0,1.42758377]
["bitfinex","BTCUSD",1755845307012,0.00014485,113220.0,113210.0,1.43058377]
["bitfinex","BTCUSD",1755845307232,0.00014485,113220.0,113210.0,1.54099177]
["bitfinex","BTCUSD",1755845307450,0.00014485,113220.0,113210.0,1.56144079]
["bitfinex","BTCUSD",1755845308768,0.0002,113230.0,113220.0,0.55909625]
["bitfinex","BTCUSD",1755845308995,0.0002,113230.0,113220.0,0.85281065]
["bitfinex","BTCUSD",1755845309226,0.0002,113230.0,113220.0,1.1945436]
["bitfinex","BTCUSD",1755845310090,0.0002,113230.0,113220.0,1.2230946]
["bitfinex","BTCUSD",1755845310543,0.0002,113230.0,113220.0,1.1750946]
["bitfinex","BTCUSD",1755845310801,0.0002,113230.0,113220.0,1.2250946]
["bitfinex","BTCUSD",1755845311455,0.0002,113230.0,113220.0,0.88657165]
["bitfinex","BTCUSD",1755845311682,0.0002,113230.0,113220.0,1.03993165]
["bitfinex","BTCUSD",1755845312145,0.33872295,113230.0,113220.0,0.83657165]
["bitfinex","BTCUSD",1755845312389,0.0002,113230.0,113220.0,0.409702]
["bitfinex","BTCUSD",1755845312604,0.33872295,113230.0,113220.0,0.563022]
["bitfinex","BTCUSD",1755845312819,0.33872295,113230.0,113220.0,0.384702]
["bitfinex","BTCUSD",1755845313036,0.33872295,113230.0,113220.0,0.811222]
["bitfinex","BTCUSD",1755845313260,0.51535458,113230.0,113220.0,0.63720298]
["bitfinex","BTCUSD",1755845313495,0.33872295,113230.0,113220.0,0.63720298]
["bitfinex","BTCUSD",1755845313747,0.85387753,113230.0,113220.0,0.63720298]
["bitfinex","BTCUSD",1755845313965,0.85387753,113230.0,113220.0,0.79048298]
["bitfinex","BTCUSD",1755845314188,0.51535458,113230.0,113220.0,0.807932]
["bitfinex","BTCUSD",1755845314404,0.51535458,113230.0,113220.0,0.805932]
["bitfinex","BTCUSD",1755845314884,0.85387753,113230.0,113220.0,0.34629575]
["bitfinex","BTCUSD",1755845315118,0.85387753,113230.0,113220.0,0.259411]
["bitfinex","BTCUSD",1755845315340,0.85387753,113230.0,113220.0,0.23286]
["bitfinex","BTCUSD",1755845315556,0.86770206,113230.0,113220.0,0.23286]
["bitfinex","BTCUSD",1755845315771,0.85387753,113230.0,113220.0,0.23286]
["bitfinex","BTCUSD",1755845316221,0.85387753,113230.0,113220.0,0.23186]
["bitfinex","BTCUSD",1755845316460,0.85387753,113230.0,113220.0,0.07942]
["bitfinex","BTCUSD",1755845316681,0.85387753,113230.0,113220.0,0.23078]
["bitfinex","BTCUSD",1755845316902,1.19387753,113230.0,113220.0,0.06892]
["bitfinex","BTCUSD",1755845317163,1.19387753,113230.0,113220.0,0.22228]
["bitfinex","BTCUSD",1755845317419,1.19387753,113230.0,113220.0,0.22128]
["bitfinex","BTCUSD",1755845317636,1.19487753,113230.0,113220.0,0.22128]
["bitfinex","BTCUSD",1755845318068,1.19387753,113230.0,113220.0,0.22128]
["bitfinex","BTCUSD",1755845318284,1.19587753,113230.0,113220.0,0.22128]
["bitfinex","BTCUSD",1755845318951,1.20970291,113230.0,113220.0,0.22128]
["bitfinex","BTCUSD",1755845319866,1.21070291,113230.0,113220.0,0.22128]
["bitfinex","BTCUSD",1755845323565,0.87217996,113230.0,113220.0,0.47183763]
["bitfinex","BTCUSD",1755845323806,0.35554833,113230.0,113220.0,0.57794904]
["bitfinex","BTCUSD",1755845324022,0.35554833,113230.0,113220.0,0.60450604]
["bitfinex","BTCUSD",1755845324663,0.35254833,113230.0,113220.0,0.60450604]
["bitfinex","BTCUSD",1755845324844,0.35254833,113230.0,113220.0,0.60550604]
["bitfinex","BTCUSD",1755845325379,0.35254833,113230.0,113220.0,0.60650604]
["bitfinex","BTCUSD",1755845325589,0.35254833,113230.0,113220.0,0.536068]
["bitfinex","BTCUSD",1755845326011,0.33872295,113230.0,113220.0,0.536068]
["bitfinex","BTCUSD",1755845326420,0.17683163,113230.0,113220.0,0.536068]
["bitfinex","BTCUSD",1755845326643,0.17683163,113230.0,113220.0,0.35738077]
["bitfinex","BTCUSD",1755845326853,0.85387753,113230.0,113220.0,0.534028]
["bitfinex","BTCUSD",1755845327063,0.85387753,113230.0,113220.0,0.20081077]
["bitfinex","BTCUSD",1755845327281,0.85387753,113230.0,113220.0,0.35393077]
["bitfinex","BTCUSD",1755845327702,0.85387753,113230.0,113220.0,0.62063077]
["bitfinex","BTCUSD",1755845327918,0.85387753,113230.0,113220.0,0.46751077]
["bitfinex","BTCUSD",1755845328136,0.85387753,113230.0,113220.0,0.61955077]
["bitfinex","BTCUSD",1755845328567,0.85387753,113230.0,113220.0,0.796198]
["bitfinex","BTCUSD",1755845328984,0.85387753,113230.0,113220.0,0.799168]
["bitfinex","BTCUSD",1755845329196,0.85387753,113230.0,113220.0,0.798168]
["bitfinex","BTCUSD",1755845329402,0.86770197,113230.0,113220.0,0.798168]
["bitfinex","BTCUSD",1755845329611,0.86770197,113230.0,113220.0,0.61855077]
["bitfinex","BTCUSD",1755845330281,0.19065607,113230.0,113220.0,0.361177]
["bitfinex","BTCUSD",1755845330498,0.86770197,113230.0,113220.0,0.514177]
["bitfinex","BTCUSD",1755845331338,0.86770197,113230.0,113220.0,0.69379423]
["bitfinex","BTCUSD",1755845331553,0.35354739,113230.0,113220.0,0.88696765]
["bitfinex","BTCUSD",1755845332415,0.01502444,113230.0,113220.0,0.88696765]
["bitfinex","BTCUSD",1755845332634,0.35354739,113230.0,113220.0,0.88696765]
["bitfinex","BTCUSD",1755845332865,0.35254739,113230.0,113220.0,0.88696765]
["bitfinex","BTCUSD",1755845333289,0.35554739,113230.0,113220.0,0.88696765]
["bitfinex","BTCUSD",1755845333505,0.35354739,113230.0,113220.0,0.88696765]
["bitfinex","BTCUSD",1755845333715,0.35254739,113230.0,113220.0,0.88796765]
["bitfinex","BTCUSD",1755845333935,0.35254739,113230.0,113220.0,0.88896765]
["bitfinex","BTCUSD",1755845334388,0.35254739,113230.0,113220.0,0.802098]
["bitfinex","BTCUSD",1755845334598,0.52917902,113230.0,113220.0,0.62545077]
["bitfinex","BTCUSD",1755845334858,0.52917902,113230.0,113220.0,0.802098]
["bitfinex","BTCUSD",1755845335491,0.35254739,113230.0,113220.0,0.802098]
["bitfinex","BTCUSD",1755845335904,0.52917902,113230.0,113220.0,0.802098]
["bitfinex","BTCUSD",1755845336320,0.52917902,113230.0,113220.0,0.802378]
["bitfinex","BTCUSD",1755845336551,0.35254739,113230.0,113220.0,0.802378]
["bitfinex","BTCUSD",1755845337182,0.35254739,113230.0,113220.0,0.83662554]
["bitfinex","BTCUSD",1755845337822,0.52917902,113230.0,113220.0,0.83662554]
["bitfinex","BTCUSD",1755845338027,0.52917902,113230.0,113220.0,0.802378]
["bitfinex","BTCUSD",1755845338199,0.52917902,113230.0,113220.0,0.802338]
["bitfinex","BTCUSD",1755845338415,0.52917902,113230.0,113220.0,0.649098]
["bitfinex","BTCUSD",1755845338746,0.52917902,113230.0,113220.0,0.802338]
["bitfinex","BTCUSD",1755845338938,0.86770197,113230.0,113220.0,0.62071077]
["bitfinex","BTCUSD",1755845339296,0.86770197,113230.0,113220.0,0.62368077]
["bitfinex","BTCUSD",1755845339730,0.63975979,113230.0,113220.0,0.62368077]
["bitfinex","BTCUSD",1755845339936,0.63975979,113230.0,113220.0,0.62268077]
["bitfinex","BTCUSD",1755845340137,0.63975979,113230.0,113220.0,0.62168077]
["bitfinex","BTCUSD",1755845340356,0.63975979,113230.0,113220.0,0.61871077]
["bitfinex","BTCUSD",1755845340554,0.63975979,113230.0,113220.0,0.60126175]
["bitfinex","BTCUSD",1755845340924,0.63975979,113230.0,113220.0,0.60423175]
["bitfinex","BTCUSD",1755845341333,0.63975979,113230.0,113220.0,0.86485349]
["bitfinex","BTCUSD",1755845341607,0.33852295,113230.0,113220.0,0.86485349]
["bitfinex","BTCUSD",1755845341814,0.33852295,113230.0,113220.0,0.88230251]
["bitfinex","BTCUSD",1755845342216,0.21702634,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1755845342335,0.55554929,113240.0,113230.0,0.17860163]
["bitfinex","BTCUSD",1755845342545,0.55554929,113240.0,113230.0,0.05016914]
["bitfinex","BTCUSD",1755845342962,0.55554929,113240.0,113230.0,0.00494]
["bitfinex","BTCUSD",1755845343633,0.55854929,113240.0,113230.0,0.00494]
["bitfinex","BTCUSD",1755845343860,0.17663163,113230.0,113220.0,0.46551077]
["bitfinex","BTCUSD",1755845344096,0.85367753,113230.0,113220.0,0.62160077]
["bitfinex","BTCUSD",1755845344322,0.51515458,113230.0,113220.0,0.62160077]
["bitfinex","BTCUSD",1755845344988,0.51515458,113230.0,113220.0,0.46848077]
["bitfinex","BTCUSD",1755845345206,0.85367753,113230.0,113220.0,0.44806175]
["bitfinex","BTCUSD",1755845345474,0.85367753,113230.0,113220.0,0.60110175]
["bitfinex","BTCUSD",1755845346114,0.85367753,113230.0,113220.0,0.60604175]
["bitfinex","BTCUSD",1755845346550,0.85367753,113230.0,113220.0,0.60407175]
["bitfinex","BTCUSD",1755845346770,0.51515458,113230.0,113220.0,0.60407175]
["bitfinex","BTCUSD",1755845347628,0.85367753,113230.0,113220.0,0.60407175]
["bitfinex","BTCUSD",1755845348304,0.85367753,113230.0,113220.0,0.48762]
["bitfinex","BTCUSD",1755845348760,0.85367753,113230.0,113220.0,0.33462]
["bitfinex","BTCUSD",1755845348973,1.19367753,113230.0,113220.0,0.33462]
["bitfinex","BTCUSD",1755845349249,1.19367753,113230.0,113220.0,0.48746]
["bitfinex","BTCUSD",1755845349469,1.19467753,113230.0,113220.0,0.33462]
["bitfinex","BTCUSD",1755845349684,1.19467753,113230.0,113220.0,0.48746]
["bitfinex","BTCUSD",1755845349895,1.19667753,113230.0,113220.0,0.48746]
["bitfinex","BTCUSD",1755845351625,1.19667753,113230.0,113220.0,0.22076]
["bitfinex","BTCUSD",1755845352715,1.21050342,113230.0,113220.0,0.22076]
["bitfinex","BTCUSD",1755845353282,1.21050342,113230.0,113220.0,0.15284]
["bitfinex","BTCUSD",1755845354366,1.23706842,113230.0,113220.0,0.15284]
["bitfinex","BTCUSD",1755845355286,0.17666283,113210.0,113200.0,0.65989382]
["bitfinex","BTCUSD",1755845355498,0.17666283,113210.0,113200.0,0.60228867]
["bitfinex","BTCUSD",1755845355499,0.51518578,113210.0,113200.0,0.60228867]
["bitfinex","BTCUSD",1755845355714,0.51518578,113210.0,113200.0,0.60220867]
["bitfinex","BTCUSD",1755845355936,1.19370873,113210.0,113200.0,0.06806485]
["bitfinex","BTCUSD",1755845356150,1.20753605,113210.0,113200.0,0.22066485]
["bitfinex","BTCUSD",1755845356621,1.20753605,113210.0,113200.0,0.22166485]
["bitfinex","BTCUSD",1755845357083,1.19370873,113210.0,113200.0,0.22166485]
["bitfinex","BTCUSD",1755845357283,1.19370873,113210.0,113200.0,0.22066485]
["bitfinex","BTCUSD",1755845357464,1.19570873,113210.0,113200.0,0.22066485]
["bitfinex","BTCUSD",1755845357902,1.19570873,113210.0,113200.0,0.06806485]
["bitfinex","BTCUSD",1755845358321,1.19670873,113210.0,113200.0,0.15270485]
["bitfinex","BTCUSD",1755845359144,1.21053686,113210.0,113200.0,0.00014485]
["bitfinex","BTCUSD",1755845359345,1.21053686,113210.0,113200.0,0.15266485]
["bitfinex","BTCUSD",1755845360318,1.23710586,113210.0,113200.0,0.15266485]
["bitfinex","BTCUSD",1755845360544,1.21053686,113210.0,113200.0,0.15266485]
["bitfinex","BTCUSD",1755845361166,1.21053686,113210.0,113200.0,0.15258485]
["bitfinex","BTCUSD",1755845363390,1.21053686,113210.0,113200.0,0.15250485]
["bitfinex","BTCUSD",1755845364421,1.21053686,113210.0,113200.0,0.00014485]
["bitfinex","BTCUSD",1755845364623,1.21053686,113210.0,113200.0,0.15564485]
["bitfinex","BTCUSD",1755845365049,1.21053686,113210.0,113200.0,0.15246485]
["bitfinex","BTCUSD",1755845365255,1.21053686,113210.0,113200.0,0.15772485]
["bitfinex","BTCUSD",1755845365880,1.21053686,113210.0,113200.0,0.15246485]
["bitfinex","BTCUSD",1755845366086,1.21053686,113210.0,113200.0,0.15254485]
["bitfinex","BTCUSD",1755845366291,1.21053686,113210.0,113200.0,0.00014485]
["bitfinex","BTCUSD",1755845366906,1.23710686,113210.0,113200.0,0.00014485]
["bitfinex","BTCUSD",1755845368476,0.51669405,113190.0,113180.0,0.2235]
["bitfinex","BTCUSD",1755845368675,1.5322629,113190.0,113180.0,0.2235]
["bitfinex","BTCUSD",1755845369103,1.5322629,113190.0,113180.0,0.00318]
["bitfinex","BTCUSD",1755845369287,1.5322629,113190.0,113180.0,0.15554]
["bitfinex","BTCUSD",1755845370376,1.5332629,113190.0,113180.0,0.15554]
["bitfinex","BTCUSD",1755845370602,1.62013255,113190.0,113180.0,0.00318]
["bitfinex","BTCUSD",1755845370788,0.17672528,113170.0,113160.0,0.4458203]
["bitfinex","BTCUSD",1755845371068,0.85377118,113170.0,113160.0,0.42054993]
["bitfinex","BTCUSD",1755845371939,0.86760286,113170.0,113160.0,0.42372993]
["bitfinex","BTCUSD",1755845372181,0.86760286,113170.0,113160.0,0.42572993]
["bitfinex","BTCUSD",1755845372374,0.52907991,113170.0,113160.0,0.42572993]
["bitfinex","BTCUSD",1755845372803,0.52907991,113170.0,113160.0,0.42972993]
["bitfinex","BTCUSD",1755845373626,0.5518102,113170.0,113160.0,0.42972993]
["bitfinex","BTCUSD",1755845374082,0.34532791,113170.0,113160.0,0.42972993]
["bitfinex","BTCUSD",1755845374378,0.52205319,113170.0,113160.0,0.42972993]
["bitfinex","BTCUSD",1755845375166,0.52205319,113170.0,113160.0,0.69642993]
["bitfinex","BTCUSD",1755845376991,0.52205319,113170.0,113160.0,0.62599189]
["bitfinex","BTCUSD",1755845377460,0.86057614,113170.0,113160.0,0.62599189]
["bitfinex","BTCUSD",1755845378212,0.86057614,113170.0,113160.0,0.23168488]
["bitfinex","BTCUSD",1755845379136,0.5518102,113170.0,113160.0,0.23168488]
["bitfinex","BTCUSD",1755845379353,0.89033315,113170.0,113160.0,0.23168488]
["bitfinex","BTCUSD",1755845379579,0.5518102,113170.0,113160.0,0.23168488]
["bitfinex","BTCUSD",1755845383988,0.5518102,113170.0,113160.0,0.49838488]
["bitfinex","BTCUSD",1755845385392,0.21328725,113170.0,113160.0,0.67512577]
["bitfinex","BTCUSD",1755845385609,0.5518102,113170.0,113160.0,0.76201052]
["bitfinex","BTCUSD",1755845385836,0.03656197,113170.0,113160.0,0.77945954]
["bitfinex","BTCUSD",1755845386074,0.02273029,113170.0,113160.0,0.80603054]
["bitfinex","BTCUSD",1755845386295,0.02273029,113170.0,113160.0,0.89290019]
["bitfinex","BTCUSD",1755845386480,0.51524672,113180.0,113170.0,0.1941743]
["bitfinex","BTCUSD",1755845386685,0.51524672,113180.0,113170.0,0.28105905]
["bitfinex","BTCUSD",1755845386907,0.51524672,113180.0,113170.0,0.28631905]
["bitfinex","BTCUSD",1755845388000,0.33852295,113180.0,113170.0,0.28631905]
["bitfinex","BTCUSD",1755845388155,0.33852295,113180.0,113170.0,0.35245618]
["bitfinex","BTCUSD",1755845388800,0.53816705,113180.0,113170.0,0.35245618]
["bitfinex","BTCUSD",1755845389186,0.37528795,113180.0,113170.0,0.35245618]
["bitfinex","BTCUSD",1755845389951,0.37528795,113180.0,113170.0,0.62015618]
["bitfinex","BTCUSD",1755845390179,0.036765,113180.0,113170.0,0.62015618]
["bitfinex","BTCUSD",1755845390591,0.036765,113180.0,113170.0,0.65522318]
["bitfinex","BTCUSD",1755845395479,0.37528795,113180.0,113170.0,0.65522318]
["bitfinex","BTCUSD",1755845395676,0.55199761,113180.0,113170.0,0.71403905]
["bitfinex","BTCUSD",1755845396084,0.37528795,113180.0,113170.0,0.70553905]
["bitfinex","BTCUSD",1755845396292,0.55199761,113180.0,113170.0,0.70553905]
["bitfinex","BTCUSD",1755845400912,0.37528795,113180.0,113170.0,0.70553905]
["bitfinex","BTCUSD",1755845401361,0.55199761,113180.0,113170.0,0.70553905]
["bitfinex","BTCUSD",1755845401767,0.55199761,113180.0,113170.0,0.52881377]
["bitfinex","BTCUSD",1755845401956,0.55199761,113180.0,113170.0,0.70553905]
["bitfinex","BTCUSD",1755845402524,0.37528795,113180.0,113170.0,0.7924087]
["bitfinex","BTCUSD",1755845403354,0.55199761,113180.0,113170.0,0.7924087]
["bitfinex","BTCUSD",1755845403804,0.37528795,113180.0,113170.0,0.7924087]
["bitfinex","BTCUSD",1755845404019,0.036765,113180.0,113170.0,0.70553905]
["bitfinex","BTCUSD",1755845404228,0.37528795,113180.0,113170.0,0.70553905]
["bitfinex","BTCUSD",1755845404760,0.55199761,113180.0,113170.0,0.70553905]
["bitfinex","BTCUSD",1755845405591,0.37528795,113180.0,113170.0,0.70553905]
["bitfinex","BTCUSD",1755845407478,0.036765,113180.0,113170.0,0.70553905]
["bitfinex","BTCUSD",1755845407704,0.01383056,113180.0,113170.0,0.8189767]
["bitfinex","BTCUSD",1755845408350,0.33852295,113190.0,113180.0,0.19415868]
["bitfinex","BTCUSD",1755845408507,0.33852295,113190.0,113180.0,0.28623343]
["bitfinex","BTCUSD",1755845409158,0.33852295,113190.0,113180.0,0.31279943]
["bitfinex","BTCUSD",1755845409330,0.33852295,113190.0,113180.0,0.39966908]
["bitfinex","BTCUSD",1755845409821,0.33852295,113190.0,113180.0,0.66636908]
["bitfinex","BTCUSD",1755845410641,0.33852295,113190.0,113180.0,0.73432908]
["bitfinex","BTCUSD",1755845411355,0.33902295,113200.0,113190.0,0.19414307]
["bitfinex","BTCUSD",1755845411573,0.51570139,113200.0,113190.0,0.43529782]
["bitfinex","BTCUSD",1755845411772,0.51570139,113200.0,113190.0,0.43745782]
["bitfinex","BTCUSD",1755845411976,0.53565787,113200.0,113190.0,0.43745782]
["bitfinex","BTCUSD",1755845412177,0.53515787,113200.0,113190.0,0.43745782]
["bitfinex","BTCUSD",1755845412340,0.53515787,113200.0,113190.0,0.5160114]
["bitfinex","BTCUSD",1755845412768,0.53515787,113200.0,113190.0,0.5170114]
["bitfinex","BTCUSD",1755845414164,0.53515787,113200.0,113190.0,0.43845782]
["bitfinex","BTCUSD",1755845415468,0.19663492,113200.0,113190.0,0.43845782]
["bitfinex","BTCUSD",1755845415642,0.53515787,113200.0,113190.0,0.43845782]
["bitfinex","BTCUSD",1755845416389,0.54898596,113200.0,113190.0,0.43845782]
["bitfinex","BTCUSD",1755845416585,0.54898596,113200.0,113190.0,0.70515782]
["bitfinex","BTCUSD",1755845416800,0.54898596,113200.0,113190.0,0.52846377]
["bitfinex","BTCUSD",1755845417009,0.54898596,113200.0,113190.0,0.37506377]
["bitfinex","BTCUSD",1755845417215,0.54898596,113200.0,113190.0,0.52606377]
["bitfinex","BTCUSD",1755845418243,0.53515787,113200.0,113190.0,0.52606377]
["bitfinex","BTCUSD",1755845418829,0.53515787,113200.0,113190.0,0.52303377]
["bitfinex","BTCUSD",1755845419092,0.90122479,113200.0,113190.0,0.41862]
["bitfinex","BTCUSD",1755845419315,0.53515787,113200.0,113190.0,0.41862]
["bitfinex","BTCUSD",1755845419975,0.87368082,113200.0,113190.0,0.41862]
["bitfinex","BTCUSD",1755845420198,0.53515787,113200.0,113190.0,0.41862]
["bitfinex","BTCUSD",1755845420410,0.87368082,113200.0,113190.0,0.41866]
["bitfinex","BTCUSD",1755845420620,1.21368082,113200.0,113190.0,0.41866]
["bitfinex","BTCUSD",1755845420835,1.21368082,113200.0,113190.0,0.41766]
["bitfinex","BTCUSD",1755845421250,0.53663492,113200.0,113190.0,0.41766]
["bitfinex","BTCUSD",1755845421493,0.87515787,113200.0,113190.0,0.41766]
["bitfinex","BTCUSD",1755845421895,0.87615787,113200.0,113190.0,0.41766]
["bitfinex","BTCUSD",1755845422541,0.87615787,113200.0,113190.0,0.15096]
["bitfinex","BTCUSD",1755845422759,0.87715787,113200.0,113190.0,0.15312]
["bitfinex","BTCUSD",1755845422966,0.87715787,113200.0,113190.0,0.204982]
["bitfinex","BTCUSD",1755845423807,0.87615787,113200.0,113190.0,0.15612]
["bitfinex","BTCUSD",1755845424040,0.87715787,113200.0,113190.0,0.15612]
["bitfinex","BTCUSD",1755845424258,0.53763492,113200.0,113190.0,0.15612]
["bitfinex","BTCUSD",1755845424495,0.87615787,113200.0,113190.0,0.15612]
["bitfinex","BTCUSD",1755845424701,0.01995648,113200.0,113190.0,0.70384782]
["bitfinex","BTCUSD",1755845424921,0.19932439,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1755845425158,0.35235137,113210.0,113200.0,0.28617221]
["bitfinex","BTCUSD",1755845425374,0.01382842,113210.0,113200.0,0.28617221]
["bitfinex","BTCUSD",1755845426097,0.01391368,113210.0,113200.0,0.28617221]
["bitfinex","BTCUSD",1755845426260,0.03352396,113210.0,113200.0,0.28617221]
["bitfinex","BTCUSD",1755845426435,0.01391368,113210.0,113200.0,0.28617221]
["bitfinex","BTCUSD",1755845426654,0.01391368,113210.0,113200.0,0.29954283]
["bitfinex","BTCUSD",1755845427099,0.35243663,113210.0,113200.0,0.29954283]
["bitfinex","BTCUSD",1755845428310,0.35243663,113210.0,113200.0,0.56624283]
["bitfinex","BTCUSD",1755845428515,0.33860821,113210.0,113200.0,0.56724283]
["bitfinex","BTCUSD",1755845429344,0.3583103,113210.0,113200.0,0.56724283]
["bitfinex","BTCUSD",1755845430188,0.01978735,113210.0,113200.0,0.56724283]
["bitfinex","BTCUSD",1755845430613,0.01978735,113210.0,113200.0,0.59380283]
["bitfinex","BTCUSD",1755845432673,0.3583103,113210.0,113200.0,0.59380283]
["bitfinex","BTCUSD",1755845432888,0.53497313,113210.0,113200.0,0.59380283]
["bitfinex","BTCUSD",1755845433103,0.53497313,113210.0,113200.0,0.63306979]
["bitfinex","BTCUSD",1755845433730,0.53497313,113210.0,113200.0,0.45639135]
["bitfinex","BTCUSD",1755845434381,0.53497313,113210.0,113200.0,0.63306979]
["bitfinex","BTCUSD",1755845434796,0.53497313,113210.0,113200.0,0.57368073]
["bitfinex","BTCUSD",1755845435648,0.53497313,113210.0,113200.0,0.57068073]
["bitfinex","BTCUSD",1755845435870,0.53497313,113210.0,113200.0,0.57368073]
["bitfinex","BTCUSD",1755845436302,0.33852295,113210.0,113200.0,0.57368073]
["bitfinex","BTCUSD",1755845436534,0.5348997,113210.0,113200.0,0.57368073]
["bitfinex","BTCUSD",1755845440915,0.5348997,113210.0,113200.0,0.57068073]
["bitfinex","BTCUSD",1755845441128,0.5348997,113210.0,113200.0,0.57368073]
["bitfinex","BTCUSD",1755845441769,0.5348997,113210.0,113200.0,0.57584073]
["bitfinex","BTCUSD",1755845442252,0.5348997,113210.0,113200.0,0.75251917]
["bitfinex","BTCUSD",1755845442463,0.35823687,113210.0,113200.0,0.83938882]
["bitfinex","BTCUSD",1755845442677,0.5348997,113210.0,113200.0,0.83938882]
["bitfinex","BTCUSD",1755845446455,0.5348997,113210.0,113200.0,0.83088882]
["bitfinex","BTCUSD",1755845447945,0.29794894,113210.0,113200.0,0.83088882]
["bitfinex","BTCUSD",1755845448589,0.31814861,113210.0,113200.0,0.83088882]
["bitfinex","BTCUSD",1755845448897,0.33197525,113210.0,113200.0,0.83088882]
["bitfinex","BTCUSD",1755845454061,0.03402631,113210.0,113200.0,0.83088882]
["bitfinex","BTCUSD",1755845455257,0.03402631,113210.0,113200.0,0.74401917]
["bitfinex","BTCUSD",1755845455258,0.21068914,113210.0,113200.0,0.74401917]
["bitfinex","BTCUSD",1755845455470,0.03402631,113210.0,113200.0,0.74401917]
["bitfinex","BTCUSD",1755845457262,0.03402631,113210.0,113200.0,0.81197917]
["bitfinex","BTCUSD",1755845459265,0.21068914,113210.0,113200.0,0.81197917]
["bitfinex","BTCUSD",1755845459498,0.21068914,113210.0,113200.0,0.89884882]
["bitfinex","BTCUSD",1755845460462,0.03402631,113210.0,113200.0,0.89884882]
["bitfinex","BTCUSD",1755845461583,0.21068914,113210.0,113200.0,0.89884882]
["bitfinex","BTCUSD",1755845461832,0.54921209,113210.0,113200.0,0.72217038]
["bitfinex","BTCUSD",1755845462058,0.54921209,113210.0,113200.0,0.72213038]
["bitfinex","BTCUSD",1755845462540,0.54921209,113210.0,113200.0,0.4865]
["bitfinex","BTCUSD",1755845463803,0.88921209,113210.0,113200.0,0.4865]
["bitfinex","BTCUSD",1755845464025,0.88921209,113210.0,113200.0,0.2188]
["bitfinex","BTCUSD",1755845464248,1.22773504,113210.0,113200.0,0.06796]
["bitfinex","BTCUSD",1755845464521,1.25551052,113210.0,113200.0,0.15084]
["bitfinex","BTCUSD",1755845464743,0.17669405,113190.0,113180.0,0.06796]
["bitfinex","BTCUSD",1755845464962,0.85373995,113190.0,113180.0,0.21876]
["bitfinex","BTCUSD",1755845465618,0.86756926,113190.0,113180.0,0.21876]
["bitfinex","BTCUSD",1755845466710,0.86756926,113190.0,113180.0,0.22185]
["bitfinex","BTCUSD",1755845468243,0.86756926,113190.0,113180.0,0.22285]
["bitfinex","BTCUSD",1755845469091,0.86756926,113190.0,113180.0,0.06896]
["bitfinex","BTCUSD",1755845469303,0.86756926,113190.0,113180.0,0.2198]
["bitfinex","BTCUSD",1755845471746,0.86756926,113190.0,113180.0,0.22289]
["bitfinex","BTCUSD",1755845477466,0.86756926,113190.0,113180.0,0.22488]
["bitfinex","BTCUSD",1755845478689,0.86756926,113190.0,113180.0,0.49158]
["bitfinex","BTCUSD",1755845480176,0.86756926,113190.0,113180.0,0.48959]
["bitfinex","BTCUSD",1755845480934,0.86756926,113190.0,113180.0,0.49158]
["bitfinex","BTCUSD",1755845482366,0.86756926,113190.0,113180.0,0.48959]
["bitfinex","BTCUSD",1755845485566,0.86756926,113190.0,113180.0,0.4865]
["bitfinex","BTCUSD",1755845486652,0.86756926,113190.0,113180.0,0.48966]
["bitfinex","BTCUSD",1755845487451,0.86756926,113190.0,113180.0,0.48866]
["bitfinex","BTCUSD",1755845487945,1.20756926,113190.0,113180.0,0.06796]
["bitfinex","BTCUSD",1755845488157,1.01958928,113190.0,113180.0,0.21876]
["bitfinex","BTCUSD",1755845488364,1.19373995,113190.0,113180.0,0.21876]
["bitfinex","BTCUSD",1755845488754,1.19373995,113190.0,113180.0,0.1508]
["bitfinex","BTCUSD",1755845490204,1.19473995,113190.0,113180.0,0.1508]
["bitfinex","BTCUSD",1755845491157,1.19573995,113190.0,113180.0,0.1508]
["bitfinex","BTCUSD",1755845491569,1.20957061,113190.0,113180.0,0.1508]
["bitfinex","BTCUSD",1755845492653,1.20957061,113190.0,113180.0,0.15599]
["bitfinex","BTCUSD",1755845493265,1.20957061,113190.0,113180.0,0.154]
["bitfinex","BTCUSD",1755845493915,1.20957061,113190.0,113180.0,0.15599]
["bitfinex","BTCUSD",1755845497357,1.20957061,113190.0,113180.0,0.15603]
["bitfinex","BTCUSD",1755845497627,1.20957061,113190.0,113180.0,0.15404]
["bitfinex","BTCUSD",1755845499851,1.20957061,113190.0,113180.0,0.15603]
["bitfinex","BTCUSD",1755845501029,0.53252471,113190.0,113180.0,0.171633]
["bitfinex","BTCUSD",1755845501232,0.53104766,113190.0,113180.0,0.33273966]
["bitfinex","BTCUSD",1755845501645,0.53104766,113190.0,113180.0,0.43707343]
["bitfinex","BTCUSD",1755845502068,0.53004766,113190.0,113180.0,0.43707343]
["bitfinex","BTCUSD",1755845502449,0.52904766,113190.0,113180.0,0.43707343]
["bitfinex","BTCUSD",1755845502677,0.52904766,113190.0,113180.0,0.5011098]
["bitfinex","BTCUSD",1755845503291,0.52904766,113190.0,113180.0,0.26136377]
["bitfinex","BTCUSD",1755845503658,0.86757061,113190.0,113180.0,0.26136377]
["bitfinex","BTCUSD",1755845504543,0.86757061,113190.0,113180.0,0.15703]
["bitfinex","BTCUSD",1755845504746,0.86757061,113190.0,113180.0,0.15504]
["bitfinex","BTCUSD",1755845505364,0.86757061,113190.0,113180.0,0.42174]
["bitfinex","BTCUSD",1755845505572,0.86757061,113190.0,113180.0,0.42273]
["bitfinex","BTCUSD",1755845505789,0.19152471,113190.0,113180.0,0.464904]
["bitfinex","BTCUSD",1755845505993,0.86857061,113190.0,113180.0,0.464904]
["bitfinex","BTCUSD",1755845506123,0.86757061,113190.0,113180.0,0.464904]
["bitfinex","BTCUSD",1755845506325,0.52904766,113190.0,113180.0,0.72849841]
["bitfinex","BTCUSD",1755845506527,0.52904766,113190.0,113180.0,0.74594743]
["bitfinex","BTCUSD",1755845506754,0.19052471,113190.0,113180.0,0.74594743]
["bitfinex","BTCUSD",1755845507003,0.52904766,113190.0,113180.0,0.74594743]
["bitfinex","BTCUSD",1755845508650,0.33852295,113190.0,113180.0,0.74594743]
["bitfinex","BTCUSD",1755845509077,0.35235234,113190.0,113180.0,0.74694743]
["bitfinex","BTCUSD",1755845509535,0.52904639,113190.0,113180.0,0.74694743]
["bitfinex","BTCUSD",1755845510265,0.52904639,113190.0,113180.0,0.70477343]
["bitfinex","BTCUSD",1755845511856,0.52652639,113190.0,113180.0,0.70477343]
["bitfinex","BTCUSD",1755845512667,0.52904639,113190.0,113180.0,0.74439767]
["bitfinex","BTCUSD",1755845515571,0.52904639,113190.0,113180.0,0.81235767]
["bitfinex","BTCUSD",1755845515980,0.86756934,113190.0,113180.0,0.48484801]
["bitfinex","BTCUSD",1755845516207,0.86756934,113190.0,113180.0,0.63552801]
["bitfinex","BTCUSD",1755845517315,0.86756934,113190.0,113180.0,0.48958]
["bitfinex","BTCUSD",1755845518111,0.86756934,113190.0,113180.0,0.48858]
["bitfinex","BTCUSD",1755845520668,0.86756934,113190.0,113180.0,0.540258]
["bitfinex","BTCUSD",1755845520887,0.86756934,113190.0,113180.0,0.49055]
["bitfinex","BTCUSD",1755845521312,0.86756934,113190.0,113180.0,0.59488377]
["bitfinex","BTCUSD",1755845521734,0.52904639,113190.0,113180.0,0.59488377]
["bitfinex","BTCUSD",1755845522463,0.52904639,113190.0,113180.0,0.48538]
["bitfinex","BTCUSD",1755845522690,0.52904639,113190.0,113180.0,0.48834]
["bitfinex","BTCUSD",1755845523343,0.52904639,113190.0,113180.0,0.49031]
["bitfinex","BTCUSD",1755845523566,0.52904639,113190.0,113180.0,0.55681653]
["bitfinex","BTCUSD",1755845524457,0.52904639,113190.0,113180.0,0.49031]
["bitfinex","BTCUSD",1755845525016,0.19052344,113190.0,113180.0,0.49031]
["bitfinex","BTCUSD",1755845525234,0.52904639,113190.0,113180.0,0.49031]
["bitfinex","BTCUSD",1755845526517,0.32323876,113190.0,113180.0,0.49031]
["bitfinex","BTCUSD",1755845526954,0.3370684,113190.0,113180.0,0.49031]
["bitfinex","BTCUSD",1755845527179,0.51376245,113190.0,113180.0,0.49031]
["bitfinex","BTCUSD",1755845528382,0.51376245,113190.0,113180.0,0.55701353]
["bitfinex","BTCUSD",1755845530879,0.51376245,113190.0,113180.0,0.41742]
["bitfinex","BTCUSD",1755845531114,0.8522854,113190.0,113180.0,0.41742]
["bitfinex","BTCUSD",1755845532412,0.8522854,113190.0,113180.0,0.42038]
["bitfinex","BTCUSD",1755845533053,0.8522854,113190.0,113180.0,0.42235]
["bitfinex","BTCUSD",1755845533917,0.8522854,113190.0,113180.0,0.42038]
["bitfinex","BTCUSD",1755845534920,0.8522854,113190.0,113180.0,0.15368]
["bitfinex","BTCUSD",1755845535661,0.8522854,113190.0,113180.0,0.15072]
["bitfinex","BTCUSD",1755845537107,1.1922854,113190.0,113180.0,0.15072]
["bitfinex","BTCUSD",1755845537338,1.17845576,113190.0,113180.0,0.15072]
["bitfinex","BTCUSD",1755845537548,1.17845576,113190.0,113180.0,0.15068]
["bitfinex","BTCUSD",1755845537771,1.17845576,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1755845537989,1.20645794,113190.0,113180.0,0.15068]
["bitfinex","BTCUSD",1755845538257,1.17845576,113190.0,113180.0,0.15068]
["bitfinex","BTCUSD",1755845538482,1.17945576,113190.0,113180.0,0.15068]
["bitfinex","BTCUSD",1755845538934,1.18045576,113190.0,113180.0,0.15068]
["bitfinex","BTCUSD",1755845539146,1.19428697,113190.0,113180.0,0.15068]
["bitfinex","BTCUSD",1755845540052,1.19528697,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1755845540271,1.19728697,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1755845541563,1.68644992,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1755845547346,1.53580992,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1755845547551,1.68644992,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1755845551784,1.53580992,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1755845551984,1.21257116,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845552200,1.36321116,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845554143,1.70173411,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845554342,1.70173411,113190.0,113180.0,0.00317]
["bitfinex","BTCUSD",1755845559955,1.70173411,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845561321,1.21257116,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845561525,1.36321116,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845561945,1.21257116,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845562153,1.36321116,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845566978,1.21257116,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845567324,1.36317116,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845567754,1.21257116,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845567958,1.36317116,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845571552,1.21257116,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845571754,1.36317116,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845572410,1.21257116,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845573480,0.87257116,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845573696,1.21257116,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845574323,1.20757116,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845574539,1.20957116,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845575084,1.19573995,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845575718,1.19473995,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845576135,1.19573995,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845576980,1.20957025,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845577878,1.20709025,113190.0,113180.0,0.00528]
["bitfinex","BTCUSD",1755845579337,1.20709025,113190.0,113180.0,0.27198]
["bitfinex","BTCUSD",1755845579949,1.20709025,113190.0,113180.0,0.31685027]
["bitfinex","BTCUSD",1755845580976,1.20709025,113190.0,113180.0,0.27198]
["bitfinex","BTCUSD",1755845581392,1.20709025,113190.0,113180.0,0.4225]
["bitfinex","BTCUSD",1755845581734,1.17476914,113190.0,113180.0,0.4225]
["bitfinex","BTCUSD",1755845582381,1.17476914,113190.0,113180.0,0.26987]
["bitfinex","BTCUSD",1755845582781,1.17476914,113190.0,113180.0,0.27182]
["bitfinex","BTCUSD",1755845584262,1.17476914,113190.0,113180.0,0.314054]
["bitfinex","BTCUSD",1755845584488,1.17476914,113190.0,113180.0,0.27182]
["bitfinex","BTCUSD",1755845598283,0.8710473,113190.0,113180.0,0.27182]
["bitfinex","BTCUSD",1755845598494,1.20869601,113190.0,113180.0,0.27182]
["bitfinex","BTCUSD",1755845599386,1.20869601,113190.0,113180.0,0.26987]
["bitfinex","BTCUSD",1755845599596,1.20869601,113190.0,113180.0,0.41718]
["bitfinex","BTCUSD",1755845600004,1.20869601,113190.0,113180.0,0.42019]
["bitfinex","BTCUSD",1755845602656,1.20869601,113190.0,113180.0,0.42233]
["bitfinex","BTCUSD",1755845602867,1.20869601,113190.0,113180.0,0.15563]
["bitfinex","BTCUSD",1755845604751,1.20869601,113190.0,113180.0,0.15349]
["bitfinex","BTCUSD",1755845605557,1.20869601,113190.0,113180.0,0.15563]
["bitfinex","BTCUSD",1755845606770,1.02096148,113190.0,113180.0,0.15349]
["bitfinex","BTCUSD",1755845607954,0.86869601,113190.0,113180.0,0.15563]
["bitfinex","BTCUSD",1755845610775,1.20869601,113190.0,113180.0,0.15563]
["bitfinex","BTCUSD",1755845610990,0.53252435,113190.0,113180.0,0.171193]
["bitfinex","BTCUSD",1755845611213,0.87061018,113190.0,113180.0,0.171193]
["bitfinex","BTCUSD",1755845611419,0.0158303,113190.0,113180.0,0.45223643]
["bitfinex","BTCUSD",1755845611654,0.33908583,113190.0,113180.0,0.45223643]
["bitfinex","BTCUSD",1755845611865,0.51477988,113190.0,113180.0,0.45223643]
["bitfinex","BTCUSD",1755845612063,0.51577988,113190.0,113180.0,0.45223643]
["bitfinex","BTCUSD",1755845612287,0.33908583,113190.0,113180.0,0.45223643]
["bitfinex","BTCUSD",1755845612456,0.33808583,113190.0,113180.0,0.45223643]
["bitfinex","BTCUSD",1755845612857,0.33808583,113190.0,113180.0,0.45323643]
["bitfinex","BTCUSD",1755845613117,0.33808583,113190.0,113180.0,0.45223643]
["bitfinex","BTCUSD",1755845613329,0.67617166,113190.0,113180.0,0.45423643]
["bitfinex","BTCUSD",1755845613532,0.85286571,113190.0,113180.0,0.45423643]
["bitfinex","BTCUSD",1755845613734,0.85286571,113190.0,113180.0,0.48080443]
["bitfinex","BTCUSD",1755845613942,0.86669486,113190.0,113180.0,0.46524143]
["bitfinex","BTCUSD",1755845614356,0.86661356,113190.0,113180.0,0.46524143]
["bitfinex","BTCUSD",1755845615223,0.86661356,113190.0,113180.0,0.46624143]
["bitfinex","BTCUSD",1755845615893,0.68991951,113190.0,113180.0,0.46624143]
["bitfinex","BTCUSD",1755845616046,0.86661356,113190.0,113180.0,0.46624143]
["bitfinex","BTCUSD",1755845616821,0.85278441,113190.0,113180.0,0.46624143]
["bitfinex","BTCUSD",1755845618514,0.85278441,113190.0,113180.0,0.53420143]
["bitfinex","BTCUSD",1755845620007,0.86661354,113190.0,113180.0,0.53420143]
["bitfinex","BTCUSD",1755845620425,0.68991949,113190.0,113180.0,0.53420143]
["bitfinex","BTCUSD",1755845620655,0.68991949,113190.0,113180.0,0.80090143]
["bitfinex","BTCUSD",1755845620863,0.68991949,113190.0,113180.0,0.88777108]
["bitfinex","BTCUSD",1755845621234,0.35187431,113190.0,113180.0,0.88777108]
["bitfinex","BTCUSD",1755845622292,0.68991949,113190.0,113180.0,0.88777108]
["bitfinex","BTCUSD",1755845625650,0.68991949,113190.0,113180.0,0.92662298]
["bitfinex","BTCUSD",1755845626066,0.35187431,113190.0,113180.0,0.92662298]
["bitfinex","BTCUSD",1755845627604,0.01382913,113190.0,113180.0,0.92662298]
["bitfinex","BTCUSD",1755845628044,0.33854518,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1755845628253,0.33854518,113200.0,113190.0,0.35244845]
["bitfinex","BTCUSD",1755845628452,0.33804518,113200.0,113190.0,0.35554845]
["bitfinex","BTCUSD",1755845628865,0.33804518,113200.0,113190.0,0.38211145]
["bitfinex","BTCUSD",1755845629522,0.33804518,113200.0,113190.0,0.64981145]
["bitfinex","BTCUSD",1755845629933,0.35778056,113210.0,113200.0,0.19412746]
["bitfinex","BTCUSD",1755845630142,0.87251435,113210.0,113200.0,0.50143287]
["bitfinex","BTCUSD",1755845630354,0.87251435,113210.0,113200.0,0.50453287]
["bitfinex","BTCUSD",1755845631984,0.87251435,113210.0,113200.0,0.50553287]
["bitfinex","BTCUSD",1755845633192,0.53446917,113210.0,113200.0,0.50553287]
["bitfinex","BTCUSD",1755845633411,0.01382772,113210.0,113200.0,0.77223287]
["bitfinex","BTCUSD",1755845633857,0.01382772,113210.0,113200.0,0.79879287]
["bitfinex","BTCUSD",1755845634077,0.01382772,113210.0,113200.0,1.13683805]
["bitfinex","BTCUSD",1755845634318,0.01382772,113210.0,113200.0,0.79779287]
["bitfinex","BTCUSD",1755845634525,0.01382772,113210.0,113200.0,1.13555265]
["bitfinex","BTCUSD",1755845634733,0.01382772,113210.0,113200.0,1.13855265]
["bitfinex","BTCUSD",1755845635584,0.01382772,113210.0,113200.0,1.14055265]
["bitfinex","BTCUSD",1755845636404,0.01382772,113210.0,113200.0,0.80279287]
["bitfinex","BTCUSD",1755845637339,0.0262453,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1755845637551,0.51439328,113230.0,113220.0,0.19409625]
["bitfinex","BTCUSD",1755845637787,0.51439328,113230.0,113220.0,0.436281]
["bitfinex","BTCUSD",1755845637994,0.51439328,113230.0,113220.0,0.462839]
["bitfinex","BTCUSD",1755845639255,0.51439328,113230.0,113220.0,0.47325192]
["bitfinex","BTCUSD",1755845639457,0.51439328,113230.0,113220.0,0.73995192]
["bitfinex","BTCUSD",1755845639656,0.51439328,113230.0,113220.0,0.47325192]
["bitfinex","BTCUSD",1755845639895,0.54089802,113230.0,113220.0,0.47325192]
["bitfinex","BTCUSD",1755845640323,0.37808983,113230.0,113220.0,0.47325192]
["bitfinex","BTCUSD",1755845640735,0.55472146,113230.0,113220.0,0.47325192]
["bitfinex","BTCUSD",1755845641547,0.55472146,113230.0,113220.0,0.47425192]
["bitfinex","BTCUSD",1755845642831,0.55472146,113230.0,113220.0,0.47525192]
["bitfinex","BTCUSD",1755845645225,0.55220146,113230.0,113220.0,0.47525192]
["bitfinex","BTCUSD",1755845645584,0.55220146,113230.0,113220.0,0.51514074]
["bitfinex","BTCUSD",1755845646558,0.21444121,113230.0,113220.0,0.51514074]
["bitfinex","BTCUSD",1755845646769,0.55220146,113230.0,113220.0,0.51514074]
["bitfinex","BTCUSD",1755845646974,0.21444121,113230.0,113220.0,0.51514074]
["bitfinex","BTCUSD",1755845647161,0.55220146,113230.0,113220.0,0.51514074]
["bitfinex","BTCUSD",1755845648172,0.55220146,113230.0,113220.0,0.33841351]
["bitfinex","BTCUSD",1755845648370,0.55220146,113230.0,113220.0,0.32800059]
["bitfinex","BTCUSD",1755845648577,0.55220146,113230.0,113220.0,0.50464782]
["bitfinex","BTCUSD",1755845649404,0.55220146,113230.0,113220.0,0.32800059]
["bitfinex","BTCUSD",1755845650179,0.55220146,113230.0,113220.0,0.59470059]
["bitfinex","BTCUSD",1755845650771,0.55220146,113230.0,113220.0,0.59270059]
["bitfinex","BTCUSD",1755845653301,0.55220146,113230.0,113220.0,0.77134782]
["bitfinex","BTCUSD",1755845653609,0.55220146,113230.0,113220.0,0.59470059]
["bitfinex","BTCUSD",1755845655039,0.21444121,113230.0,113220.0,0.59470059]
["bitfinex","BTCUSD",1755845655182,0.55220146,113230.0,113220.0,0.77134782]
["bitfinex","BTCUSD",1755845655809,0.55220146,113230.0,113220.0,0.59470059]
["bitfinex","BTCUSD",1755845657313,0.55144116,113230.0,113220.0,0.59470059]
["bitfinex","BTCUSD",1755845657516,0.55144116,113230.0,113220.0,0.77134782]
["bitfinex","BTCUSD",1755845658148,0.38053832,113230.0,113220.0,0.59470059]
["bitfinex","BTCUSD",1755845658354,0.38056352,113230.0,113220.0,0.59470059]
["bitfinex","BTCUSD",1755845658775,0.04277807,113230.0,113220.0,0.77134782]
["bitfinex","BTCUSD",1755845658981,0.38056352,113230.0,113220.0,0.85821747]
["bitfinex","BTCUSD",1755845659844,0.40690006,113230.0,113220.0,0.85821747]
["bitfinex","BTCUSD",1755845660067,0.40690006,113230.0,113220.0,0.68157024]
["bitfinex","BTCUSD",1755845660892,0.40690006,113230.0,113220.0,0.65501224]
["bitfinex","BTCUSD",1755845661103,0.40690006,113230.0,113220.0,0.50489224]
["bitfinex","BTCUSD",1755845661305,0.40690006,113230.0,113220.0,0.56806259]
["bitfinex","BTCUSD",1755845661306,0.74468551,113230.0,113220.0,0.56806259]
["bitfinex","BTCUSD",1755845662275,0.74468551,113230.0,113220.0,0.74470982]
["bitfinex","BTCUSD",1755845662487,0.74468551,113230.0,113220.0,0.56806259]
["bitfinex","BTCUSD",1755845663738,0.06911461,113230.0,113220.0,0.56806259]
["bitfinex","BTCUSD",1755845663959,0.74468551,113230.0,113220.0,0.56806259]
["bitfinex","BTCUSD",1755845667377,0.74468551,113230.0,113220.0,0.74470982]
["bitfinex","BTCUSD",1755845669723,0.74468551,113230.0,113220.0,0.56806259]
["bitfinex","BTCUSD",1755845671030,0.74468551,113230.0,113220.0,0.74470982]
["bitfinex","BTCUSD",1755845671355,0.74468551,113230.0,113220.0,0.56806259]
["bitfinex","BTCUSD",1755845673498,1.08247096,113230.0,113220.0,0.74470982]
["bitfinex","BTCUSD",1755845673920,0.74468551,113230.0,113220.0,0.74470982]
["bitfinex","BTCUSD",1755845674204,1.08468551,113230.0,113220.0,0.74470982]
["bitfinex","BTCUSD",1755845675488,1.08468551,113230.0,113220.0,0.81820929]
["bitfinex","BTCUSD",1755845676498,1.08468551,113230.0,113220.0,0.74470982]
["bitfinex","BTCUSD",1755845677770,1.08468551,113230.0,113220.0,0.56806259]
["bitfinex","BTCUSD",1755845679768,1.08468551,113230.0,113220.0,0.74470982]
["bitfinex","BTCUSD",1755845680481,1.08468551,113230.0,113220.0,0.56806259]
["bitfinex","BTCUSD",1755845682327,1.42247096,113230.0,113220.0,0.52617377]
["bitfinex","BTCUSD",1755845682530,1.42247096,113230.0,113220.0,0.52307377]
["bitfinex","BTCUSD",1755845683561,1.42247096,113230.0,113220.0,0.52515377]
["bitfinex","BTCUSD",1755845683763,1.08468551,113230.0,113220.0,0.52415377]
["bitfinex","BTCUSD",1755845684977,1.08468551,113230.0,113220.0,0.52619377]
["bitfinex","BTCUSD",1755845685162,1.08468551,113230.0,113220.0,0.52415377]
["bitfinex","BTCUSD",1755845686340,1.08468551,113230.0,113220.0,0.702841]
["bitfinex","BTCUSD",1755845686575,1.08468551,113230.0,113220.0,0.52619377]
["bitfinex","BTCUSD",1755845687797,1.08468551,113230.0,113220.0,0.74738547]
["bitfinex","BTCUSD",1755845690644,0.36633654,113230.0,113220.0,0.74738547]
["bitfinex","BTCUSD",1755845690869,1.21853907,113230.0,113220.0,0.74738547]
["bitfinex","BTCUSD",1755845691109,1.21853907,113230.0,113220.0,0.702841]
["bitfinex","BTCUSD",1755845691993,1.04190744,113230.0,113220.0,0.703841]
["bitfinex","BTCUSD",1755845692438,1.04190744,113230.0,113220.0,0.704841]
["bitfinex","BTCUSD",1755845692636,1.21853907,113230.0,113220.0,0.704841]
["bitfinex","BTCUSD",1755845693109,1.04190744,113230.0,113220.0,0.704841]
["bitfinex","BTCUSD",1755845695507,1.04190744,113230.0,113220.0,0.77426043]
["bitfinex","BTCUSD",1755845696661,1.04190744,113230.0,113220.0,0.704841]
["bitfinex","BTCUSD",1755845697550,1.21853907,113230.0,113220.0,0.704841]
["bitfinex","BTCUSD",1755845700529,1.04190744,113230.0,113220.0,0.704841]
["bitfinex","BTCUSD",1755845702238,0.35944115,113230.0,113220.0,0.704841]
["bitfinex","BTCUSD",1755845702439,0.01382483,113240.0,113230.0,0.19408065]
["bitfinex","BTCUSD",1755845702661,0.1773013,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1755845702875,0.51744613,113250.0,113240.0,0.48637078]
["bitfinex","BTCUSD",1755845703642,1.19301703,113250.0,113240.0,0.30975475]
["bitfinex","BTCUSD",1755845703846,1.19251703,113250.0,113240.0,0.48637078]
["bitfinex","BTCUSD",1755845704055,1.19251703,113250.0,113240.0,0.5038198]
["bitfinex","BTCUSD",1755845704253,1.19251703,113250.0,113240.0,0.51423272]
["bitfinex","BTCUSD",1755845704254,1.21510577,113250.0,113240.0,0.51423272]
["bitfinex","BTCUSD",1755845704464,1.21510491,113250.0,113240.0,0.51423272]
["bitfinex","BTCUSD",1755845704904,1.21510491,113250.0,113240.0,0.5038198]
["bitfinex","BTCUSD",1755845705534,1.22892767,113250.0,113240.0,0.5038198]
["bitfinex","BTCUSD",1755845705743,1.21510491,113250.0,113240.0,0.32205377]
["bitfinex","BTCUSD",1755845705954,1.21610491,113250.0,113240.0,0.32507377]
["bitfinex","BTCUSD",1755845706381,1.21610491,113250.0,113240.0,0.59177377]
["bitfinex","BTCUSD",1755845706836,0.54053401,113250.0,113240.0,0.59177377]
["bitfinex","BTCUSD",1755845707059,1.21610491,113250.0,113240.0,0.59177377]
["bitfinex","BTCUSD",1755845709129,1.22992773,113250.0,113240.0,0.59177377]
["bitfinex","BTCUSD",1755845710811,0.03775639,113250.0,113240.0,0.80493945]
["bitfinex","BTCUSD",1755845711019,0.37554184,113250.0,113240.0,0.80493945]
["bitfinex","BTCUSD",1755845711231,0.71332729,113250.0,113240.0,0.80493945]
["bitfinex","BTCUSD",1755845711905,0.71232729,113250.0,113240.0,0.80493945]
["bitfinex","BTCUSD",1755845712336,0.37454184,113250.0,113240.0,0.80593945]
["bitfinex","BTCUSD",1755845712586,0.37454184,113250.0,113240.0,0.83249045]
["bitfinex","BTCUSD",1755845713016,0.03675639,113250.0,113240.0,0.83249045]
["bitfinex","BTCUSD",1755845713280,0.37382184,113250.0,113240.0,0.83249045]
["bitfinex","BTCUSD",1755845713811,0.35160827,113250.0,113240.0,0.84099045]
["bitfinex","BTCUSD",1755845715258,0.01382282,113250.0,113240.0,0.84099045]
["bitfinex","BTCUSD",1755845715486,0.35160827,113250.0,113240.0,0.84099045]
["bitfinex","BTCUSD",1755845715692,0.35160827,113250.0,113240.0,0.88157253]
["bitfinex","BTCUSD",1755845716215,0.01382282,113250.0,113240.0,0.88157253]
["bitfinex","BTCUSD",1755845716419,0.35160827,113250.0,113240.0,0.88157253]
["bitfinex","BTCUSD",1755845720266,0.01382282,113250.0,113240.0,0.87307253]
["bitfinex","BTCUSD",1755845720649,0.35160827,113250.0,113240.0,0.87307253]
["bitfinex","BTCUSD",1755845721214,0.01382282,113250.0,113240.0,0.87307253]
["bitfinex","BTCUSD",1755845721417,0.35160827,113250.0,113240.0,0.87307253]
["bitfinex","BTCUSD",1755845722246,0.00214752,113250.0,113240.0,0.61487253]
["bitfinex","BTCUSD",1755845722455,0.33778545,113250.0,113240.0,0.63987253]
["bitfinex","BTCUSD",1755845722819,0.33798545,113260.0,113250.0,0.19404946]
["bitfinex","BTCUSD",1755845723020,0.33846813,113260.0,113250.0,0.51727151]
["bitfinex","BTCUSD",1755845723354,0.67625358,113260.0,113250.0,0.51727151]
["bitfinex","BTCUSD",1755845724010,0.00068268,113260.0,113250.0,0.51727151]
["bitfinex","BTCUSD",1755845724222,0.67625358,113260.0,113250.0,0.54381751]
["bitfinex","BTCUSD",1755845724435,0.33821622,113260.0,113250.0,0.54381751]
["bitfinex","BTCUSD",1755845724855,0.36072457,113260.0,113250.0,0.54381751]
["bitfinex","BTCUSD",1755845725513,0.36072457,113260.0,113250.0,0.54481751]
["bitfinex","BTCUSD",1755845726129,0.36072457,113260.0,113250.0,0.54581751]
["bitfinex","BTCUSD",1755845726634,0.33821622,113260.0,113250.0,0.54581751]
["bitfinex","BTCUSD",1755845729009,0.36123814,113260.0,113250.0,0.54581751]
["bitfinex","BTCUSD",1755845729804,0.0237046,113260.0,113250.0,0.54581751]
["bitfinex","BTCUSD",1755845729999,0.36123814,113260.0,113250.0,0.54581751]
["bitfinex","BTCUSD",1755845732415,0.33821622,113260.0,113250.0,0.54581751]
["bitfinex","BTCUSD",1755845733027,0.33821622,113260.0,113250.0,1.25981751]
["bitfinex","BTCUSD",1755845737034,0.36087474,113260.0,113250.0,1.25981751]
["bitfinex","BTCUSD",1755845739474,0.12265561,113260.0,113250.0,1.25981751]
["bitfinex","BTCUSD",1755845740826,0.12265561,113260.0,113250.0,1.25765751]
["bitfinex","BTCUSD",1755845741033,0.29924045,113260.0,113250.0,1.25464751]
["bitfinex","BTCUSD",1755845741280,0.12265561,113260.0,113250.0,1.25464751]
["bitfinex","BTCUSD",1755845741590,0.29924045,113260.0,113250.0,1.25765751]
["bitfinex","BTCUSD",1755845741813,0.12265561,113260.0,113250.0,1.25765751]
["bitfinex","BTCUSD",1755845742703,0.29924045,113260.0,113250.0,1.17601021]
["bitfinex","BTCUSD",1755845744469,0.87443722,113260.0,113250.0,1.17601021]
["bitfinex","BTCUSD",1755845744677,0.69785238,113260.0,113250.0,1.17805021]
["bitfinex","BTCUSD",1755845744887,0.69785238,113260.0,113250.0,0.73075021]
["bitfinex","BTCUSD",1755845746322,0.87443722,113260.0,113250.0,0.73075021]
["bitfinex","BTCUSD",1755845747994,0.87443722,113260.0,113250.0,0.72566021]
["bitfinex","BTCUSD",1755845748253,0.88825765,113260.0,113250.0,0.52251377]
["bitfinex","BTCUSD",1755845749211,0.87443722,113260.0,113250.0,0.52251377]
["bitfinex","BTCUSD",1755845751799,0.87443722,113260.0,113250.0,0.52572377]
["bitfinex","BTCUSD",1755845752607,0.87443722,113260.0,113250.0,0.70232421]
["bitfinex","BTCUSD",1755845753343,0.87443722,113260.0,113250.0,0.70441421]
["bitfinex","BTCUSD",1755845757298,0.87443722,113260.0,113250.0,0.37833377]
["bitfinex","BTCUSD",1755845757498,0.87443722,113260.0,113250.0,0.52568377]
["bitfinex","BTCUSD",1755845758211,0.87443722,113260.0,113250.0,0.70228421]
["bitfinex","BTCUSD",1755845759893,0.87443722,113260.0,113250.0,0.52568377]
["bitfinex","BTCUSD",1755845760540,1.55203415,113260.0,113250.0,0.37303377]
["bitfinex","BTCUSD",1755845760748,1.55203415,113260.0,113250.0,0.35558475]
["bitfinex","BTCUSD",1755845760949,1.55203415,113260.0,113250.0,0.4181]
["bitfinex","BTCUSD",1755845761318,1.55203415,113260.0,113250.0,0.4171]
["bitfinex","BTCUSD",1755845761518,1.57858815,113260.0,113250.0,0.4161]
["bitfinex","BTCUSD",1755845762399,1.24126424,113260.0,113250.0,0.4161]
["bitfinex","BTCUSD",1755845762841,1.24226424,113260.0,113250.0,0.4161]
["bitfinex","BTCUSD",1755845769145,1.25608616,113260.0,113250.0,0.4161]
["bitfinex","BTCUSD",1755845770320,1.25608616,113260.0,113250.0,0.4214]
["bitfinex","BTCUSD",1755845770750,0.91835272,113260.0,113250.0,0.4214]
["bitfinex","BTCUSD",1755845770901,0.91835272,113260.0,113250.0,0.45054801]
["bitfinex","BTCUSD",1755845771098,0.55179872,113260.0,113250.0,0.73148222]
["bitfinex","BTCUSD",1755845771502,0.37521388,113260.0,113250.0,0.73148222]
["bitfinex","BTCUSD",1755845771769,0.37748044,113260.0,113250.0,0.73148222]
["bitfinex","BTCUSD",1755845771978,0.71521388,113260.0,113250.0,0.73148222]
["bitfinex","BTCUSD",1755845772196,0.37521388,113260.0,113250.0,0.73148222]
["bitfinex","BTCUSD",1755845772518,0.37421388,113260.0,113250.0,0.73148222]
["bitfinex","BTCUSD",1755845772897,0.37421388,113260.0,113250.0,0.73348222]
["bitfinex","BTCUSD",1755845773526,0.55079872,113260.0,113250.0,0.73348222]
["bitfinex","BTCUSD",1755845773724,0.55079872,113260.0,113250.0,0.73448222]
["bitfinex","BTCUSD",1755845774527,0.37421388,113260.0,113250.0,0.73448222]
["bitfinex","BTCUSD",1755845774883,0.55079872,113260.0,113250.0,0.73448222]
["bitfinex","BTCUSD",1755845775130,0.37421388,113260.0,113250.0,0.73448222]
["bitfinex","BTCUSD",1755845775896,0.36039196,113260.0,113250.0,0.73448222]
["bitfinex","BTCUSD",1755845777358,0.17572335,113260.0,113250.0,0.73448222]
["bitfinex","BTCUSD",1755845778789,0.17572335,113260.0,113250.0,0.76103022]
["bitfinex","BTCUSD",1755845780308,0.19558759,113260.0,113250.0,0.76103022]
["bitfinex","BTCUSD",1755845780668,0.17572335,113260.0,113250.0,0.76953022]
["bitfinex","BTCUSD",1755845781281,0.17572335,113260.0,113250.0,0.83745022]
["bitfinex","BTCUSD",1755845785630,0.17572335,113260.0,113250.0,0.82895022]
["bitfinex","BTCUSD",1755845788275,0.03366411,113270.0,113260.0,0.19403386]
["bitfinex","BTCUSD",1755845788479,0.37152532,113270.0,113260.0,0.43223861]
["bitfinex","BTCUSD",1755845788687,0.37152532,113270.0,113260.0,0.43523861]
["bitfinex","BTCUSD",1755845789049,0.37152532,113270.0,113260.0,0.52210826]
["bitfinex","BTCUSD",1755845789242,0.37152532,113270.0,113260.0,0.78880826]
["bitfinex","BTCUSD",1755845789443,0.37152532,113270.0,113260.0,0.81535526]
["bitfinex","BTCUSD",1755845790371,0.35770488,113270.0,113260.0,0.81535526]
["bitfinex","BTCUSD",1755845790793,0.35770488,113270.0,113260.0,0.66607526]
["bitfinex","BTCUSD",1755845791008,0.35770488,113270.0,113260.0,0.88327526]
["bitfinex","BTCUSD",1755845791963,0.3770389,113270.0,113260.0,0.88327526]
["bitfinex","BTCUSD",1755845792176,0.20046965,113270.0,113260.0,0.88327526]
["bitfinex","BTCUSD",1755845792600,0.3770389,113270.0,113260.0,0.88327526]
["bitfinex","BTCUSD",1755845792806,0.20046965,113270.0,113260.0,0.88327526]
["bitfinex","BTCUSD",1755845794142,0.21994138,113270.0,113260.0,0.88327526]
["bitfinex","BTCUSD",1755845796598,0.03329133,113270.0,113260.0,0.88327526]
["bitfinex","BTCUSD",1755845796817,0.37102477,113270.0,113260.0,0.88327526]
["bitfinex","BTCUSD",1755845797260,0.37102477,113270.0,113260.0,0.79640561]
["bitfinex","BTCUSD",1755845797261,0.0138196,113270.0,113260.0,0.79640561]
["bitfinex","BTCUSD",1755845797515,0.33793344,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1755845797738,0.33793344,113280.0,113270.0,0.414734]
["bitfinex","BTCUSD",1755845797955,0.33793344,113280.0,113270.0,0.417734]
["bitfinex","BTCUSD",1755845798603,0.35780546,113280.0,113270.0,0.417734]
["bitfinex","BTCUSD",1755845798835,0.35780546,113280.0,113270.0,0.50460365]
["bitfinex","BTCUSD",1755845799089,0.02007202,113280.0,113270.0,0.52205267]
["bitfinex","BTCUSD",1755845799317,0.0002,113280.0,113270.0,0.52205267]
["bitfinex","BTCUSD",1755845800887,0.0002,113280.0,113270.0,0.52505267]
["bitfinex","BTCUSD",1755845801087,0.0002,113280.0,113270.0,0.79175267]
["bitfinex","BTCUSD",1755845801650,0.33793344,113280.0,113270.0,0.79175267]
["bitfinex","BTCUSD",1755845802470,0.33793344,113280.0,113270.0,0.81829567]
["bitfinex","BTCUSD",1755845802824,0.51448711,113280.0,113270.0,0.66905567]
["bitfinex","BTCUSD",1755845803054,0.51448711,113280.0,113270.0,0.72934602]
["bitfinex","BTCUSD",1755845803257,0.51448711,113280.0,113270.0,0.73138602]
["bitfinex","BTCUSD",1755845803458,0.33793344,113280.0,113270.0,0.73138602]
["bitfinex","BTCUSD",1755845805042,0.51448711,113280.0,113270.0,0.73138602]
["bitfinex","BTCUSD",1755845805301,0.33793344,113280.0,113270.0,0.73138602]
["bitfinex","BTCUSD",1755845805508,0.0002,113280.0,113270.0,0.81825567]
["bitfinex","BTCUSD",1755845805642,0.33793344,113280.0,113270.0,0.81825567]
["bitfinex","BTCUSD",1755845808919,0.11450602,113280.0,113270.0,0.81825567]
["bitfinex","BTCUSD",1755845815243,0.54826555,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1755845815452,0.54826517,113290.0,113280.0,0.68446842]
["bitfinex","BTCUSD",1755845815651,0.54826517,113290.0,113280.0,0.75260298]
["bitfinex","BTCUSD",1755845815945,0.54826517,113290.0,113280.0,0.77914498]
["bitfinex","BTCUSD",1755845818314,0.37172709,113290.0,113280.0,0.77914498]
["bitfinex","BTCUSD",1755845820296,0.37172709,113290.0,113280.0,0.71101042]
["bitfinex","BTCUSD",1755845821043,0.03399365,113290.0,113280.0,0.71951042]
["bitfinex","BTCUSD",1755845821246,0.01401792,113290.0,113280.0,0.71951042]
["bitfinex","BTCUSD",1755845822407,0.01401792,113290.0,113280.0,0.73695944]
["bitfinex","BTCUSD",1755845823705,0.35175136,113290.0,113280.0,0.73695944]
["bitfinex","BTCUSD",1755845824034,0.35175136,113290.0,113280.0,0.82382909]
["bitfinex","BTCUSD",1755845825413,0.01401792,113290.0,113280.0,0.82382909]
["bitfinex","BTCUSD",1755845825643,0.35175136,113290.0,113280.0,0.82382909]
["bitfinex","BTCUSD",1755845826745,0.52828944,113290.0,113280.0,0.73170944]
["bitfinex","BTCUSD",1755845826961,0.52828944,113290.0,113280.0,0.55515577]
["bitfinex","BTCUSD",1755845827155,0.52828944,113290.0,113280.0,0.73170944]
["bitfinex","BTCUSD",1755845827563,0.52828944,113290.0,113280.0,0.73487944]
["bitfinex","BTCUSD",1755845828384,0.35141041,113290.0,113280.0,0.73691944]
["bitfinex","BTCUSD",1755845828587,0.35141041,113290.0,113280.0,0.82378909]
["bitfinex","BTCUSD",1755845828788,0.35141041,113290.0,113280.0,0.81528909]
["bitfinex","BTCUSD",1755845829573,0.35141041,113290.0,113280.0,0.72841944]
["bitfinex","BTCUSD",1755845831211,0.52794849,113290.0,113280.0,0.72841944]
["bitfinex","BTCUSD",1755845831537,0.35141041,113290.0,113280.0,0.72841944]
["bitfinex","BTCUSD",1755845837195,0.52794849,113290.0,113280.0,0.72841944]
["bitfinex","BTCUSD",1755845838949,0.52794849,113290.0,113280.0,0.72637944]
["bitfinex","BTCUSD",1755845839150,0.52794849,113290.0,113280.0,0.61770577]
["bitfinex","BTCUSD",1755845839347,0.52794849,113290.0,113280.0,0.61453577]
["bitfinex","BTCUSD",1755845839585,0.52794849,113290.0,113280.0,0.58795377]
["bitfinex","BTCUSD",1755845840362,0.52794849,113290.0,113280.0,0.43891377]
["bitfinex","BTCUSD",1755845840578,0.52794849,113290.0,113280.0,0.58795377]
["bitfinex","BTCUSD",1755845840778,0.52794849,113290.0,113280.0,0.76957744]
["bitfinex","BTCUSD",1755845841428,0.52794849,113290.0,113280.0,0.78065291]
["bitfinex","BTCUSD",1755845842121,0.52794849,113290.0,113280.0,0.76957744]
["bitfinex","BTCUSD",1755845842674,0.01401792,113290.0,113280.0,0.76957744]
["bitfinex","BTCUSD",1755845842899,0.35141041,113290.0,113280.0,0.76957744]
["bitfinex","BTCUSD",1755845843560,0.52794849,113290.0,113280.0,0.76957744]
["bitfinex","BTCUSD",1755845844095,0.35141041,113290.0,113280.0,0.76957744]
["bitfinex","BTCUSD",1755845844524,0.52794849,113290.0,113280.0,0.76957744]
["bitfinex","BTCUSD",1755845846357,0.52794849,113290.0,113280.0,0.59096377]
["bitfinex","BTCUSD",1755845846729,0.52794849,113290.0,113280.0,0.76751744]
["bitfinex","BTCUSD",1755845847100,0.52794849,113290.0,113280.0,0.59096377]
["bitfinex","BTCUSD",1755845847258,0.52794849,113290.0,113280.0,0.76751744]
["bitfinex","BTCUSD",1755845848585,0.52794849,113290.0,113280.0,0.43891377]
["bitfinex","BTCUSD",1755845848738,0.86534098,113290.0,113280.0,0.58791377]
["bitfinex","BTCUSD",1755845853504,0.83710777,113290.0,113280.0,0.58791377]
["bitfinex","BTCUSD",1755845853706,0.85092527,113290.0,113280.0,0.58791377]
["bitfinex","BTCUSD",1755845853926,0.85092527,113290.0,113280.0,0.48358]
["bitfinex","BTCUSD",1755845855286,0.19035558,113290.0,113280.0,0.48358]
["bitfinex","BTCUSD",1755845855525,0.86514056,113290.0,113280.0,0.48358]
["bitfinex","BTCUSD",1755845855728,1.20514056,113290.0,113280.0,0.48358]
["bitfinex","BTCUSD",1755845855944,0.17656925,113270.0,113260.0,0.42551706]
["bitfinex","BTCUSD",1755845856144,0.85135423,113270.0,113260.0,0.66136181]
["bitfinex","BTCUSD",1755845856961,0.85135423,113270.0,113260.0,0.17225377]
["bitfinex","BTCUSD",1755845857216,1.19135423,113270.0,113260.0,0.32121377]
["bitfinex","BTCUSD",1755845857632,1.19135423,113270.0,113260.0,0.06792]
["bitfinex","BTCUSD",1755845857754,1.19135423,113270.0,113260.0,0.21688]
["bitfinex","BTCUSD",1755845857953,1.55529872,113270.0,113260.0,0.21688]
["bitfinex","BTCUSD",1755845858375,1.21851733,113270.0,113260.0,0.21688]
["bitfinex","BTCUSD",1755845858578,1.21951733,113270.0,113260.0,0.21688]
["bitfinex","BTCUSD",1755845859018,1.21851733,113270.0,113260.0,0.14896]
["bitfinex","BTCUSD",1755845859417,1.23333866,113270.0,113260.0,0.14896]
["bitfinex","BTCUSD",1755845859993,1.23233866,113270.0,113260.0,0.14896]
["bitfinex","BTCUSD",1755845860549,1.23533866,113270.0,113260.0,0.14896]
["bitfinex","BTCUSD",1755845861740,1.23333866,113270.0,113260.0,0.14896]
["bitfinex","BTCUSD",1755845862097,1.23533866,113270.0,113260.0,0.14896]
["bitfinex","BTCUSD",1755845863059,0.89764062,113270.0,113260.0,0.14896]
["bitfinex","BTCUSD",1755845864473,0.55994258,113270.0,113260.0,0.14896]
["bitfinex","BTCUSD",1755845864733,0.89764062,113270.0,113260.0,0.14896]
["bitfinex","BTCUSD",1755845866022,0.89764062,113270.0,113260.0,0.13842883]
["bitfinex","BTCUSD",1755845870288,0.17660044,113250.0,113240.0,0.40814804]
["bitfinex","BTCUSD",1755845870533,1.19199652,113250.0,113240.0,0.29289072]
["bitfinex","BTCUSD",1755845870938,1.20581932,113250.0,113240.0,0.29289072]
["bitfinex","BTCUSD",1755845871139,1.23237532,113250.0,113240.0,0.29289072]
["bitfinex","BTCUSD",1755845872759,0.89467728,113250.0,113240.0,0.22045268]
["bitfinex","BTCUSD",1755845872957,1.23237532,113250.0,113240.0,0.22045268]
["bitfinex","BTCUSD",1755845873289,1.23337532,113250.0,113240.0,0.22045268]
["bitfinex","BTCUSD",1755845873513,1.23337532,113250.0,113240.0,0.22245268]
["bitfinex","BTCUSD",1755845875015,1.23337532,113250.0,113240.0,0.48915268]
["bitfinex","BTCUSD",1755845875544,1.23337532,113250.0,113240.0,0.48715268]
["bitfinex","BTCUSD",1755845876146,1.21955252,113250.0,113240.0,0.48715268]
["bitfinex","BTCUSD",1755845876552,1.21955252,113250.0,113240.0,0.48406268]
["bitfinex","BTCUSD",1755845876961,1.21955252,113250.0,113240.0,0.48915268]
["bitfinex","BTCUSD",1755845879276,1.23337578,113250.0,113240.0,0.48915268]
["bitfinex","BTCUSD",1755845882462,1.2334373,113250.0,113240.0,0.48915268]
["bitfinex","BTCUSD",1755845888771,1.2334373,113250.0,113240.0,0.48406268]
["bitfinex","BTCUSD",1755845888975,1.23797258,113250.0,113240.0,0.48406268]
["bitfinex","BTCUSD",1755845889174,1.23797258,113250.0,113240.0,0.41614268]
["bitfinex","BTCUSD",1755845890032,1.57570138,113250.0,113240.0,0.41614268]
["bitfinex","BTCUSD",1755845890257,1.22414932,113250.0,113240.0,0.41614268]
["bitfinex","BTCUSD",1755845891030,1.22414932,113250.0,113240.0,0.26718268]
["bitfinex","BTCUSD",1755845891031,1.56187812,113250.0,113240.0,0.26718268]
["bitfinex","BTCUSD",1755845891264,1.57836332,113250.0,113240.0,0.41610268]
["bitfinex","BTCUSD",1755845892115,1.59118786,113250.0,113240.0,0.41610268]
["bitfinex","BTCUSD",1755845892326,0.58100146,113250.0,113240.0,0.41610268]
["bitfinex","BTCUSD",1755845892590,1.59418786,113250.0,113240.0,0.41610268]
["bitfinex","BTCUSD",1755845892796,1.59418786,113250.0,113240.0,0.14940268]
["bitfinex","BTCUSD",1755845893007,1.59618786,113250.0,113240.0,0.14940268]
["bitfinex","BTCUSD",1755845893439,1.57970266,113250.0,113240.0,0.14940268]
["bitfinex","BTCUSD",1755845893628,1.38492179,113250.0,113240.0,0.14940268]
["bitfinex","BTCUSD",1755845893968,1.56152223,113250.0,113240.0,0.14940268]
["bitfinex","BTCUSD",1755845894189,1.56151705,113250.0,113240.0,0.14940268]
["bitfinex","BTCUSD",1755845894627,1.71043657,113250.0,113240.0,0.14940268]
["bitfinex","BTCUSD",1755845894836,1.72690816,113250.0,113240.0,0.14940268]
["bitfinex","BTCUSD",1755845896341,1.72690816,113250.0,113240.0,0.00048268]
["bitfinex","BTCUSD",1755845897170,1.72690755,113250.0,113240.0,0.00048268]
["bitfinex","BTCUSD",1755845898026,1.57798755,113250.0,113240.0,0.00048268]
["bitfinex","BTCUSD",1755845898232,1.56151582,113250.0,113240.0,0.00348268]
["bitfinex","BTCUSD",1755845900340,1.56151564,113250.0,113240.0,0.00348268]
["bitfinex","BTCUSD",1755845901926,1.56151564,113250.0,113240.0,0.00558268]
["bitfinex","BTCUSD",1755845903386,1.5615151,113250.0,113240.0,0.00558268]
["bitfinex","BTCUSD",1755845903818,1.56151403,113250.0,113240.0,0.00048268]
["bitfinex","BTCUSD",1755845904178,1.56151403,113250.0,113240.0,0.00348268]
["bitfinex","BTCUSD",1755845907366,1.56151403,113250.0,113240.0,0.00048268]
["bitfinex","BTCUSD",1755845907367,1.71039403,113250.0,113240.0,0.00048268]
["bitfinex","BTCUSD",1755845908864,0.17663163,113230.0,113220.0,0.29023804]
["bitfinex","BTCUSD",1755845909074,0.85208923,113230.0,113220.0,0.22454581]
["bitfinex","BTCUSD",1755845909454,0.89247746,113230.0,113220.0,0.22454581]
["bitfinex","BTCUSD",1755845910069,0.87865123,113230.0,113220.0,0.22454581]
["bitfinex","BTCUSD",1755845910346,0.87965123,113230.0,113220.0,0.22454581]
["bitfinex","BTCUSD",1755845910784,0.87965123,113230.0,113220.0,0.15200777]
["bitfinex","BTCUSD",1755845911010,0.87965123,113230.0,113220.0,0.15410777]
["bitfinex","BTCUSD",1755845911708,0.89247745,113230.0,113220.0,0.15410777]
["bitfinex","BTCUSD",1755845912141,0.89747745,113230.0,113220.0,0.15410777]
["bitfinex","BTCUSD",1755845913024,0.93376032,113230.0,113220.0,0.15410777]
["bitfinex","BTCUSD",1755845913467,0.93376032,113230.0,113220.0,0.42080777]
["bitfinex","BTCUSD",1755845914122,0.69491486,113230.0,113220.0,0.42080777]
["bitfinex","BTCUSD",1755845914339,0.91193654,113230.0,113220.0,0.42080777]
["bitfinex","BTCUSD",1755845928919,1.24966534,113230.0,113220.0,0.27192777]
["bitfinex","BTCUSD",1755845929134,1.24966534,113230.0,113220.0,0.41866777]
["bitfinex","BTCUSD",1755845930204,1.24966534,113230.0,113220.0,0.14896777]
["bitfinex","BTCUSD",1755845931770,1.24966534,113230.0,113220.0,0.15198777]
["bitfinex","BTCUSD",1755845933233,0.93376215,113230.0,113220.0,0.15198777]
["bitfinex","BTCUSD",1755845933668,0.93376215,113230.0,113220.0,0.15408777]
["bitfinex","BTCUSD",1755845936333,0.93376215,113230.0,113220.0,0.15198777]
["bitfinex","BTCUSD",1755845936551,0.93376215,113230.0,113220.0,0.15408777]
["bitfinex","BTCUSD",1755845943778,0.25830455,113230.0,113220.0,0.15408777]
["bitfinex","BTCUSD",1755845943991,0.59603335,113230.0,113220.0,0.15408777]
["bitfinex","BTCUSD",1755845944212,0.93376215,113230.0,113220.0,0.15408777]
["bitfinex","BTCUSD",1755845945489,0.93376215,113230.0,113220.0,0.03079777]
["bitfinex","BTCUSD",1755845945690,0.93376215,113230.0,113220.0,0.17955777]
["bitfinex","BTCUSD",1755845946062,0.93376215,113230.0,113220.0,0.44625777]
["bitfinex","BTCUSD",1755845953260,0.70970673,113230.0,113220.0,0.44625777]
["bitfinex","BTCUSD",1755845953439,0.88633836,113230.0,113220.0,0.44625777]
["bitfinex","BTCUSD",1755845954431,1.22406716,113230.0,113220.0,0.44113777]
["bitfinex","BTCUSD",1755845954636,0.88633836,113230.0,113220.0,0.44113777]
["bitfinex","BTCUSD",1755845954869,1.22406716,113230.0,113220.0,0.44415777]
["bitfinex","BTCUSD",1755845955066,1.22406716,113230.0,113220.0,0.44419777]
["bitfinex","BTCUSD",1755845956324,1.03509836,113230.0,113220.0,0.44419777]
["bitfinex","BTCUSD",1755845956777,1.06557024,113230.0,113220.0,0.44419777]
["bitfinex","BTCUSD",1755845957554,1.06557024,113230.0,113220.0,0.44636777]
["bitfinex","BTCUSD",1755845958346,0.91681024,113230.0,113220.0,0.44636777]
["bitfinex","BTCUSD",1755845960242,1.25453904,113230.0,113220.0,0.44419777]
["bitfinex","BTCUSD",1755845960675,0.91681024,113230.0,113220.0,0.44419777]
["bitfinex","BTCUSD",1755845960897,1.25453904,113230.0,113220.0,0.44419777]
["bitfinex","BTCUSD",1755845961132,1.25453904,113230.0,113220.0,0.44636777]
["bitfinex","BTCUSD",1755845962596,0.91681024,113230.0,113220.0,0.44636777]
["bitfinex","BTCUSD",1755845968152,1.59453904,113230.0,113220.0,0.29543777]
["bitfinex","BTCUSD",1755845968375,1.74325904,113230.0,113220.0,0.29241777]
["bitfinex","BTCUSD",1755845968827,1.74325904,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755845968828,1.76379528,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755845969472,1.78278755,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755845969892,1.78278755,113230.0,113220.0,0.00325001]
["bitfinex","BTCUSD",1755845970413,1.76379528,113230.0,113220.0,0.00325001]
["bitfinex","BTCUSD",1755845970640,1.76378868,113230.0,113220.0,0.00325001]
["bitfinex","BTCUSD",1755845973580,1.74325904,113230.0,113220.0,0.00325001]
["bitfinex","BTCUSD",1755845973798,1.76378323,113230.0,113220.0,0.00325001]
["bitfinex","BTCUSD",1755845975561,1.76378323,113230.0,113220.0,0.00542001]
["bitfinex","BTCUSD",1755845975783,1.25681024,113230.0,113220.0,0.00542001]
["bitfinex","BTCUSD",1755845975987,0.73003264,113230.0,113220.0,0.00542001]
["bitfinex","BTCUSD",1755845976192,1.40549024,113230.0,113220.0,0.00542001]
["bitfinex","BTCUSD",1755845977942,1.25681024,113230.0,113220.0,0.00542001]
["bitfinex","BTCUSD",1755845982873,1.59453904,113230.0,113220.0,0.00542001]
["bitfinex","BTCUSD",1755845983079,1.74321904,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755845983391,1.74321904,113230.0,113220.0,0.00325001]
["bitfinex","BTCUSD",1755845986336,1.74321904,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755845986540,1.78271224,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755845987361,1.78271224,113230.0,113220.0,0.00298001]
["bitfinex","BTCUSD",1755845988202,1.78271224,113230.0,113220.0,0.00512001]
["bitfinex","BTCUSD",1755845988512,1.74321904,113230.0,113220.0,0.00512001]
["bitfinex","BTCUSD",1755845989211,1.74321904,113230.0,113220.0,0.00298001]
["bitfinex","BTCUSD",1755845989604,1.7827166,113230.0,113220.0,0.00298001]
["bitfinex","BTCUSD",1755845993199,1.74321904,113230.0,113220.0,0.00512001]
["bitfinex","BTCUSD",1755845993400,1.40549024,113230.0,113220.0,0.00512001]
["bitfinex","BTCUSD",1755845993609,1.74321904,113230.0,113220.0,0.00512001]
["bitfinex","BTCUSD",1755845993819,1.40549024,113230.0,113220.0,0.00512001]
["bitfinex","BTCUSD",1755845994226,1.25681024,113230.0,113220.0,0.00512001]
["bitfinex","BTCUSD",1755845994846,0.24135264,113230.0,113220.0,0.00512001]
["bitfinex","BTCUSD",1755845995081,0.57139631,113230.0,113220.0,0.07555805]
["bitfinex","BTCUSD",1755845995317,0.23366751,113230.0,113220.0,0.23171386]
["bitfinex","BTCUSD",1755845995575,0.54483231,113230.0,113220.0,0.49085805]
["bitfinex","BTCUSD",1755845995951,0.54683231,113230.0,113220.0,0.49085805]
["bitfinex","BTCUSD",1755845996467,0.54483231,113230.0,113220.0,0.49085805]
["bitfinex","BTCUSD",1755845996887,0.54583231,113230.0,113220.0,0.49085805]
["bitfinex","BTCUSD",1755845997551,0.88356111,113230.0,113220.0,0.49085805]
["bitfinex","BTCUSD",1755845998296,0.54592552,113230.0,113220.0,0.49085805]
["bitfinex","BTCUSD",1755845998559,0.54592552,113230.0,113220.0,0.42042001]
["bitfinex","BTCUSD",1755845999194,0.88374753,113230.0,113220.0,0.15372001]
["bitfinex","BTCUSD",1755846000114,0.54592552,113230.0,113220.0,0.15372001]
["bitfinex","BTCUSD",1755846001645,0.54592552,113230.0,113220.0,0.15472001]
["bitfinex","BTCUSD",1755846002122,0.88274753,113230.0,113220.0,0.00612001]
["bitfinex","BTCUSD",1755846002356,0.88274753,113230.0,113220.0,0.15472001]
["bitfinex","BTCUSD",1755846002979,0.88274753,113230.0,113220.0,0.15372001]
["bitfinex","BTCUSD",1755846003198,1.24812048,113230.0,113220.0,0.15158001]
["bitfinex","BTCUSD",1755846003404,1.22274753,113230.0,113220.0,0.15258001]
["bitfinex","BTCUSD",1755846003618,1.22274753,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846004026,1.22374753,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846004962,1.37230753,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846005372,1.37130753,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846005595,1.37330753,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846006199,1.37430753,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846006845,1.73750249,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846007083,1.37430753,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846007290,1.38813601,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846010404,1.2041544,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846010714,1.40735403,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846016024,1.40735403,113230.0,113220.0,0.00298001]
["bitfinex","BTCUSD",1755846016809,1.25879403,113230.0,113220.0,0.00298001]
["bitfinex","BTCUSD",1755846017704,1.25879403,113230.0,113220.0,0.00502001]
["bitfinex","BTCUSD",1755846021027,1.25879403,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846021231,1.25879403,113230.0,113220.0,0.00501001]
["bitfinex","BTCUSD",1755846025167,1.25879403,113230.0,113220.0,0.00297001]
["bitfinex","BTCUSD",1755846025389,1.40731403,113230.0,113220.0,0.00297001]
["bitfinex","BTCUSD",1755846025599,1.40731403,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846026475,1.22608129,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846027106,1.25260591,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846027324,1.25661766,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846029439,1.29202554,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846029603,6.66146951,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846029806,6.693507,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846030062,6.67967852,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846030482,6.67867852,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846030805,6.68067852,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846031499,6.73067852,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846031712,6.70404348,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846031915,6.73068172,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846032407,6.70722957,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846032628,6.70723067,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846032856,6.65523067,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846033112,6.70723067,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846033551,6.65723067,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846033689,6.70723067,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846037206,5.70917466,113230.0,113220.0,0.00204001]
["bitfinex","BTCUSD",1755846037450,5.67713717,113230.0,113220.0,0.00204001]
["bitfinex","BTCUSD",1755846037666,5.67713717,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755846037887,0.51666283,113210.0,113200.0,0.07043804]
["bitfinex","BTCUSD",1755846038325,0.51666283,113210.0,113200.0,0.07247804]
["bitfinex","BTCUSD",1755846038538,0.85448484,113210.0,113200.0,0.07247804]
["bitfinex","BTCUSD",1755846038784,0.89488376,113210.0,113200.0,0.07247804]
["bitfinex","BTCUSD",1755846039216,0.89588376,113210.0,113200.0,0.07544804]
["bitfinex","BTCUSD",1755846039426,1.23370577,113210.0,113200.0,0.07544804]
["bitfinex","BTCUSD",1755846039635,1.23470577,113210.0,113200.0,0.07544804]
["bitfinex","BTCUSD",1755846040758,0.89688376,113210.0,113200.0,0.07544804]
["bitfinex","BTCUSD",1755846044036,0.89688376,113210.0,113200.0,0.00501]
["bitfinex","BTCUSD",1755846046606,0.85648484,113210.0,113200.0,0.27171]
["bitfinex","BTCUSD",1755846047467,0.88305384,113210.0,113200.0,0.27171]
["bitfinex","BTCUSD",1755846047971,0.85228522,113210.0,113200.0,0.27171]
["bitfinex","BTCUSD",1755846048438,0.85228522,113210.0,113200.0,0.33140238]
["bitfinex","BTCUSD",1755846048633,0.85228522,113210.0,113200.0,0.27171]
["bitfinex","BTCUSD",1755846048866,0.51446321,113210.0,113200.0,0.27171]
["bitfinex","BTCUSD",1755846049047,0.85228522,113210.0,113200.0,0.27171]
["bitfinex","BTCUSD",1755846049255,0.82371622,113210.0,113200.0,0.27171]
["bitfinex","BTCUSD",1755846049470,0.51448484,113210.0,113200.0,0.33140238]
["bitfinex","BTCUSD",1755846049883,0.52831353,113210.0,113200.0,0.33140238]
["bitfinex","BTCUSD",1755846050327,0.01382869,113210.0,113200.0,0.61241459]
["bitfinex","BTCUSD",1755846050536,0.3516507,113210.0,113200.0,0.61241459]
["bitfinex","BTCUSD",1755846050961,0.3516507,113210.0,113200.0,0.55272221]
["bitfinex","BTCUSD",1755846052268,0.3516507,113210.0,113200.0,0.55372221]
["bitfinex","BTCUSD",1755846052979,0.01382869,113210.0,113200.0,0.55572221]
["bitfinex","BTCUSD",1755846054322,0.01382869,113210.0,113200.0,0.62368221]
["bitfinex","BTCUSD",1755846056848,0.01382869,113210.0,113200.0,1.07098221]
["bitfinex","BTCUSD",1755846057060,0.36443179,113230.0,113220.0,0.19409625]
["bitfinex","BTCUSD",1755846057061,8.516e-05,113230.0,113220.0,0.19409625]
["bitfinex","BTCUSD",1755846057274,8.516e-05,113230.0,113220.0,0.429461]
["bitfinex","BTCUSD",1755846057488,8.516e-05,113230.0,113220.0,0.434531]
["bitfinex","BTCUSD",1755846059049,8.516e-05,113230.0,113220.0,0.438531]
["bitfinex","BTCUSD",1755846060154,0.17671679,113230.0,113220.0,0.438531]
["bitfinex","BTCUSD",1755846060380,0.52836302,113230.0,113220.0,0.34868888]
["bitfinex","BTCUSD",1755846060611,0.52994302,113230.0,113220.0,0.26188377]
["bitfinex","BTCUSD",1755846060835,0.19054101,113230.0,113220.0,0.438531]
["bitfinex","BTCUSD",1755846061054,0.35173139,113230.0,113220.0,0.438531]
["bitfinex","BTCUSD",1755846061492,0.52836302,113230.0,113220.0,0.69140231]
["bitfinex","BTCUSD",1755846061705,0.52836302,113230.0,113220.0,0.77820742]
["bitfinex","BTCUSD",1755846061923,0.19054101,113230.0,113220.0,0.77820742]
["bitfinex","BTCUSD",1755846062139,0.52836302,113230.0,113220.0,0.77820742]
["bitfinex","BTCUSD",1755846062355,0.52836302,113230.0,113220.0,0.60156019]
["bitfinex","BTCUSD",1755846062833,0.19054101,113230.0,113220.0,0.77820742]
["bitfinex","BTCUSD",1755846063048,0.52836302,113230.0,113220.0,0.77820742]
["bitfinex","BTCUSD",1755846064405,0.52836302,113230.0,113220.0,0.81787337]
["bitfinex","BTCUSD",1755846065519,0.52836302,113230.0,113220.0,0.64122614]
["bitfinex","BTCUSD",1755846065716,0.52836302,113230.0,113220.0,0.81787337]
["bitfinex","BTCUSD",1755846066337,0.52836302,113230.0,113220.0,0.64122614]
["bitfinex","BTCUSD",1755846066570,0.52836302,113230.0,113220.0,0.55438103]
["bitfinex","BTCUSD",1755846068485,0.52836302,113230.0,113220.0,0.73102826]
["bitfinex","BTCUSD",1755846069219,0.52836302,113230.0,113220.0,0.55438103]
["bitfinex","BTCUSD",1755846069471,0.52836302,113230.0,113220.0,0.73102826]
["bitfinex","BTCUSD",1755846070394,0.35173139,113230.0,113220.0,0.73102826]
["bitfinex","BTCUSD",1755846070623,0.01390938,113230.0,113220.0,0.81789791]
["bitfinex","BTCUSD",1755846070834,0.52836302,113230.0,113220.0,0.81789791]
["bitfinex","BTCUSD",1755846071048,0.35173139,113230.0,113220.0,0.81789791]
["bitfinex","BTCUSD",1755846072336,0.52836302,113230.0,113220.0,0.81789791]
["bitfinex","BTCUSD",1755846073142,0.52836302,113230.0,113220.0,0.73102826]
["bitfinex","BTCUSD",1755846073808,0.52836302,113230.0,113220.0,0.55438103]
["bitfinex","BTCUSD",1755846074023,0.52836302,113230.0,113220.0,0.73102826]
["bitfinex","BTCUSD",1755846076106,0.35173139,113230.0,113220.0,0.73102826]
["bitfinex","BTCUSD",1755846076325,0.52836302,113230.0,113220.0,0.73102826]
["bitfinex","BTCUSD",1755846077208,0.52836302,113230.0,113220.0,0.55438103]
["bitfinex","BTCUSD",1755846077441,0.52994302,113230.0,113220.0,0.55438103]
["bitfinex","BTCUSD",1755846077663,0.52836302,113230.0,113220.0,0.73102826]
["bitfinex","BTCUSD",1755846078136,0.52836302,113230.0,113220.0,0.55438103]
["bitfinex","BTCUSD",1755846078764,0.19054101,113230.0,113220.0,0.73102826]
["bitfinex","BTCUSD",1755846079012,0.52836302,113230.0,113220.0,0.73102826]
["bitfinex","BTCUSD",1755846079228,0.52836302,113230.0,113220.0,0.55438103]
["bitfinex","BTCUSD",1755846079462,0.52994302,113230.0,113220.0,0.54931103]
["bitfinex","BTCUSD",1755846079680,0.52994302,113230.0,113220.0,0.72595826]
["bitfinex","BTCUSD",1755846079896,0.52994302,113230.0,113220.0,0.55437103]
["bitfinex","BTCUSD",1755846080107,0.52836302,113230.0,113220.0,0.73101826]
["bitfinex","BTCUSD",1755846080544,0.52836302,113230.0,113220.0,0.55437103]
["bitfinex","BTCUSD",1755846081819,0.5139543,113230.0,113220.0,0.55437103]
["bitfinex","BTCUSD",1755846082566,0.5139543,113230.0,113220.0,0.73101826]
["bitfinex","BTCUSD",1755846083034,0.5139543,113230.0,113220.0,0.55437103]
["bitfinex","BTCUSD",1755846083438,0.5139543,113230.0,113220.0,0.55433103]
["bitfinex","BTCUSD",1755846084714,0.5139543,113230.0,113220.0,0.73097826]
["bitfinex","BTCUSD",1755846085350,0.51445364,113230.0,113220.0,0.81784791]
["bitfinex","BTCUSD",1755846085771,0.17663163,113230.0,113220.0,0.81784791]
["bitfinex","BTCUSD",1755846086187,0.17663163,113230.0,113220.0,0.64120068]
["bitfinex","BTCUSD",1755846086399,0.17821163,113230.0,113220.0,0.81784791]
["bitfinex","BTCUSD",1755846086636,0.17663163,113230.0,113220.0,0.73097826]
["bitfinex","BTCUSD",1755846087085,0.17663163,113230.0,113220.0,0.55433103]
["bitfinex","BTCUSD",1755846087348,0.51445364,113230.0,113220.0,0.55433103]
["bitfinex","BTCUSD",1755846087532,0.51603364,113230.0,113220.0,0.50960508]
["bitfinex","BTCUSD",1755846088973,0.51603364,113230.0,113220.0,0.51466508]
["bitfinex","BTCUSD",1755846090208,0.51603364,113230.0,113220.0,0.58262508]
["bitfinex","BTCUSD",1755846090437,0.51445364,113230.0,113220.0,0.84614196]
["bitfinex","BTCUSD",1755846090865,0.17663163,113230.0,113220.0,0.84614196]
["bitfinex","BTCUSD",1755846091544,0.17663163,113230.0,113220.0,0.75927231]
["bitfinex","BTCUSD",1755846091994,0.21700147,113240.0,113230.0,0.19408065]
["bitfinex","BTCUSD",1755846092226,0.21704971,113240.0,113230.0,0.2860254]
["bitfinex","BTCUSD",1755846092441,0.19049071,113240.0,113230.0,0.2860254]
["bitfinex","BTCUSD",1755846092671,0.01387314,113240.0,113230.0,0.2860254]
["bitfinex","BTCUSD",1755846093770,0.01387314,113240.0,113230.0,0.53889671]
["bitfinex","BTCUSD",1755846094176,0.01387314,113240.0,113230.0,0.54089671]
["bitfinex","BTCUSD",1755846094908,0.01387314,113240.0,113230.0,0.62776636]
["bitfinex","BTCUSD",1755846095121,0.01387314,113240.0,113230.0,0.54089671]
["bitfinex","BTCUSD",1755846095345,0.19048917,113240.0,113230.0,0.54089671]
["bitfinex","BTCUSD",1755846095587,0.01387314,113240.0,113230.0,0.54089671]
["bitfinex","BTCUSD",1755846095996,0.01387314,113240.0,113230.0,0.87871872]
["bitfinex","BTCUSD",1755846096213,0.01387314,113240.0,113230.0,0.62776636]
["bitfinex","BTCUSD",1755846098222,0.01387314,113240.0,113230.0,0.96558837]
["bitfinex","BTCUSD",1755846098896,0.01387314,113240.0,113230.0,0.97408837]
["bitfinex","BTCUSD",1755846099350,0.01387314,113240.0,113230.0,1.00064037]
["bitfinex","BTCUSD",1755846100030,0.01387314,113240.0,113230.0,0.99964037]
["bitfinex","BTCUSD",1755846100465,0.01387314,113240.0,113230.0,1.14800037]
["bitfinex","BTCUSD",1755846100697,0.01387314,113240.0,113230.0,1.15000037]
["bitfinex","BTCUSD",1755846100932,0.01387314,113240.0,113230.0,0.81117836]
["bitfinex","BTCUSD",1755846101146,0.01387314,113240.0,113230.0,0.57594871]
["bitfinex","BTCUSD",1755846101380,0.19206917,113240.0,113230.0,0.72730871]
["bitfinex","BTCUSD",1755846101587,0.19206917,113240.0,113230.0,0.54561708]
["bitfinex","BTCUSD",1755846102064,0.19206917,113240.0,113230.0,0.52206508]
["bitfinex","BTCUSD",1755846102266,0.19206917,113240.0,113230.0,0.70075671]
["bitfinex","BTCUSD",1755846102924,0.19048917,113240.0,113230.0,0.70075671]
["bitfinex","BTCUSD",1755846103127,0.01387314,113240.0,113230.0,0.78762636]
["bitfinex","BTCUSD",1755846103637,0.01387314,113240.0,113230.0,1.12544837]
["bitfinex","BTCUSD",1755846105722,0.01387314,113240.0,113230.0,0.78762636]
["bitfinex","BTCUSD",1755846106857,0.01387314,113240.0,113230.0,0.77912636]
["bitfinex","BTCUSD",1755846108551,0.01387314,113240.0,113230.0,0.81942154]
["bitfinex","BTCUSD",1755846108759,0.01387314,113240.0,113230.0,1.26672154]
["bitfinex","BTCUSD",1755846116197,0.01545314,113240.0,113230.0,1.26672154]
["bitfinex","BTCUSD",1755846116435,0.01387314,113240.0,113230.0,1.26672154]
["bitfinex","BTCUSD",1755846119011,0.01387314,113240.0,113230.0,1.60454355]
["bitfinex","BTCUSD",1755846119218,0.01387314,113240.0,113230.0,1.26672154]
["bitfinex","BTCUSD",1755846122470,0.01387314,113240.0,113230.0,1.60454355]
["bitfinex","BTCUSD",1755846122675,0.0005,113250.0,113240.0,0.43306322]
["bitfinex","BTCUSD",1755846122893,0.02007853,113270.0,113260.0,0.19403386]
["bitfinex","BTCUSD",1755846123114,0.21200209,113280.0,113260.0,0.74126678]
["bitfinex","BTCUSD",1755846123327,0.17656925,113270.0,113260.0,0.59294678]
["bitfinex","BTCUSD",1755846123534,0.17656925,113270.0,113260.0,0.74126678]
["bitfinex","BTCUSD",1755846124172,0.17914925,113270.0,113260.0,0.74126678]
["bitfinex","BTCUSD",1755846124397,0.17914925,113270.0,113260.0,0.73914678]
["bitfinex","BTCUSD",1755846124566,0.17914925,113270.0,113260.0,0.73615678]
["bitfinex","BTCUSD",1755846125218,0.17914925,113270.0,113260.0,0.73914678]
["bitfinex","BTCUSD",1755846125372,0.53725527,113270.0,113260.0,0.82813643]
["bitfinex","BTCUSD",1755846126023,0.55107594,113270.0,113260.0,0.82813643]
["bitfinex","BTCUSD",1755846126242,0.37292669,113270.0,113260.0,0.82813643]
["bitfinex","BTCUSD",1755846126453,0.01482067,113270.0,113260.0,0.82813643]
["bitfinex","BTCUSD",1755846126897,0.35164268,113270.0,113260.0,0.82813643]
["bitfinex","BTCUSD",1755846127532,0.18546763,113290.0,113270.0,0.19401827]
["bitfinex","BTCUSD",1755846127728,0.1992869,113290.0,113280.0,0.32820059]
["bitfinex","BTCUSD",1755846128081,0.53868891,113290.0,113280.0,0.32898367]
["bitfinex","BTCUSD",1755846128540,0.55854547,113290.0,113280.0,0.15343]
["bitfinex","BTCUSD",1755846128727,0.55859374,113290.0,113280.0,0.32998367]
["bitfinex","BTCUSD",1755846128878,0.55859374,113290.0,113280.0,0.15343]
["bitfinex","BTCUSD",1755846129910,0.55859374,113290.0,113280.0,0.15443]
["bitfinex","BTCUSD",1755846130575,0.55859374,113290.0,113280.0,0.33098367]
["bitfinex","BTCUSD",1755846130783,0.55859374,113290.0,113280.0,0.33198367]
["bitfinex","BTCUSD",1755846131345,0.55859374,113290.0,113280.0,0.15543]
["bitfinex","BTCUSD",1755846132323,0.55859374,113290.0,113280.0,0.39442817]
["bitfinex","BTCUSD",1755846132727,0.55701374,113290.0,113280.0,0.57098184]
["bitfinex","BTCUSD",1755846133595,0.35168955,113290.0,113280.0,0.67531561]
["bitfinex","BTCUSD",1755846136443,0.52822763,113290.0,113280.0,0.67531561]
["bitfinex","BTCUSD",1755846136888,0.35168955,113290.0,113280.0,0.67531561]
["bitfinex","BTCUSD",1755846139210,0.52822763,113290.0,113280.0,0.67531561]
["bitfinex","BTCUSD",1755846139645,0.35168955,113290.0,113280.0,0.67531561]
["bitfinex","BTCUSD",1755846140319,0.52822763,113290.0,113280.0,0.67531561]
["bitfinex","BTCUSD",1755846140541,0.35168955,113290.0,113280.0,0.67531561]
["bitfinex","BTCUSD",1755846141098,0.52822763,113290.0,113280.0,0.67531561]
["bitfinex","BTCUSD",1755846141972,0.36346052,113290.0,113280.0,0.67531561]
["bitfinex","BTCUSD",1755846142152,0.51436009,113290.0,113280.0,0.76218526]
["bitfinex","BTCUSD",1755846142494,0.33782201,113290.0,113280.0,0.76218526]
["bitfinex","BTCUSD",1755846142783,0.51436009,113290.0,113280.0,0.67531561]
["bitfinex","BTCUSD",1755846143036,0.33782201,113290.0,113280.0,0.67531561]
["bitfinex","BTCUSD",1755846143283,0.21095903,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1755846143508,0.55036104,113300.0,113290.0,0.48345625]
["bitfinex","BTCUSD",1755846143727,0.55036104,113300.0,113290.0,0.67978967]
["bitfinex","BTCUSD",1755846144158,0.21203903,113300.0,113290.0,0.67978967]
["bitfinex","BTCUSD",1755846144371,0.54986104,113300.0,113290.0,0.67978967]
["bitfinex","BTCUSD",1755846144812,0.36360682,113300.0,113290.0,0.50112159]
["bitfinex","BTCUSD",1755846145019,0.5401541,113300.0,113290.0,0.50112159]
["bitfinex","BTCUSD",1755846146175,0.5401541,113300.0,113290.0,0.67765967]
["bitfinex","BTCUSD",1755846146617,0.5401541,113300.0,113290.0,0.58779002]
["bitfinex","BTCUSD",1755846146825,0.5401541,113300.0,113290.0,0.41125194]
["bitfinex","BTCUSD",1755846147067,0.5401541,113300.0,113290.0,0.41425194]
["bitfinex","BTCUSD",1755846147671,0.5401541,113300.0,113290.0,0.59079002]
["bitfinex","BTCUSD",1755846148293,0.20233209,113300.0,113290.0,0.59079002]
["bitfinex","BTCUSD",1755846148497,0.5401541,113300.0,113290.0,0.59079002]
["bitfinex","BTCUSD",1755846149640,0.5385741,113300.0,113290.0,0.59292002]
["bitfinex","BTCUSD",1755846150750,0.5401541,113300.0,113290.0,0.59292002]
["bitfinex","BTCUSD",1755846151356,0.5401541,113300.0,113290.0,0.41638194]
["bitfinex","BTCUSD",1755846151572,0.5385741,113300.0,113290.0,0.41638194]
["bitfinex","BTCUSD",1755846151783,0.5401541,113300.0,113290.0,0.41638194]
["bitfinex","BTCUSD",1755846152029,0.5401541,113300.0,113290.0,0.59079002]
["bitfinex","BTCUSD",1755846152250,0.5385741,113300.0,113290.0,0.63087984]
["bitfinex","BTCUSD",1755846152462,0.02420481,113300.0,113290.0,0.63087984]
["bitfinex","BTCUSD",1755846152905,0.36202682,113300.0,113290.0,0.63087984]
["bitfinex","BTCUSD",1755846153349,0.36202682,113300.0,113290.0,0.63187984]
["bitfinex","BTCUSD",1755846153493,0.33782201,113300.0,113290.0,0.63187984]
["bitfinex","BTCUSD",1755846153717,0.33782201,113300.0,113290.0,0.63287984]
["bitfinex","BTCUSD",1755846155165,0.53472272,113310.0,113300.0,0.19397152]
["bitfinex","BTCUSD",1755846155390,0.69608552,113310.0,113300.0,0.50809135]
["bitfinex","BTCUSD",1755846155607,0.35826351,113310.0,113300.0,0.43418627]
["bitfinex","BTCUSD",1755846155826,0.35826351,113310.0,113300.0,0.67318444]
["bitfinex","BTCUSD",1755846156297,0.0204415,113310.0,113300.0,0.67318444]
["bitfinex","BTCUSD",1755846156519,0.35826351,113310.0,113300.0,0.67318444]
["bitfinex","BTCUSD",1755846156733,0.35826351,113310.0,113300.0,0.76005409]
["bitfinex","BTCUSD",1755846157186,0.35826351,113310.0,113300.0,0.43418627]
["bitfinex","BTCUSD",1755846157391,0.0204415,113310.0,113300.0,0.43418627]
["bitfinex","BTCUSD",1755846157600,0.35826351,113310.0,113300.0,0.43418627]
["bitfinex","BTCUSD",1755846158170,0.53477043,113310.0,113300.0,0.43418627]
["bitfinex","BTCUSD",1755846158366,0.87300244,113310.0,113300.0,0.25353377]
["bitfinex","BTCUSD",1755846159325,0.19735842,113310.0,113300.0,0.25553377]
["bitfinex","BTCUSD",1755846159528,0.87300244,113310.0,113300.0,0.25553377]
["bitfinex","BTCUSD",1755846160413,0.87399244,113310.0,113300.0,0.25553377]
["bitfinex","BTCUSD",1755846160838,0.87300244,113310.0,113300.0,0.25553377]
["bitfinex","BTCUSD",1755846161276,0.19735842,113310.0,113300.0,0.25753377]
["bitfinex","BTCUSD",1755846161481,0.87300244,113310.0,113300.0,0.25453377]
["bitfinex","BTCUSD",1755846161705,0.87300244,113310.0,113300.0,0.25553377]
["bitfinex","BTCUSD",1755846162100,0.87300244,113310.0,113300.0,0.29424548]
["bitfinex","BTCUSD",1755846162315,0.87300244,113310.0,113300.0,0.29524548]
["bitfinex","BTCUSD",1755846162877,0.87300244,113310.0,113300.0,0.5328342]
["bitfinex","BTCUSD",1755846163089,0.87300244,113310.0,113300.0,0.47689798]
["bitfinex","BTCUSD",1755846164911,0.87259244,113310.0,113300.0,0.47689798]
["bitfinex","BTCUSD",1755846165112,0.87417244,113310.0,113300.0,0.29524548]
["bitfinex","BTCUSD",1755846167097,0.87417244,113310.0,113300.0,0.47470798]
["bitfinex","BTCUSD",1755846167301,0.87417244,113310.0,113300.0,0.47685798]
["bitfinex","BTCUSD",1755846167715,0.87417244,113310.0,113300.0,0.54898946]
["bitfinex","BTCUSD",1755846167942,0.87417244,113310.0,113300.0,0.56703548]
["bitfinex","BTCUSD",1755846168520,0.19852842,113310.0,113300.0,0.56703548]
["bitfinex","BTCUSD",1755846168720,0.87417244,113310.0,113300.0,0.56703548]
["bitfinex","BTCUSD",1755846169353,0.87417244,113310.0,113300.0,0.56488548]
["bitfinex","BTCUSD",1755846169577,0.87417244,113310.0,113300.0,0.56194548]
["bitfinex","BTCUSD",1755846169775,0.87417244,113310.0,113300.0,0.73846798]
["bitfinex","BTCUSD",1755846170186,0.87417244,113310.0,113300.0,0.74140798]
["bitfinex","BTCUSD",1755846170385,0.87417244,113310.0,113300.0,0.74355798]
["bitfinex","BTCUSD",1755846170683,0.87417244,113310.0,113300.0,0.8210346]
["bitfinex","BTCUSD",1755846171305,0.69608552,113310.0,113300.0,0.8210346]
["bitfinex","BTCUSD",1755846171510,0.87171044,113310.0,113300.0,0.8210346]
["bitfinex","BTCUSD",1755846172093,0.69520352,113310.0,113300.0,0.8210346]
["bitfinex","BTCUSD",1755846172487,0.87171044,113310.0,113300.0,0.8210346]
["bitfinex","BTCUSD",1755846172662,0.19606642,113310.0,113300.0,0.8210346]
["bitfinex","BTCUSD",1755846172882,0.87171044,113310.0,113300.0,0.8210346]
["bitfinex","BTCUSD",1755846173315,0.87171044,113310.0,113300.0,0.74355798]
["bitfinex","BTCUSD",1755846174221,0.69520352,113310.0,113300.0,0.74355798]
["bitfinex","BTCUSD",1755846174650,0.87171044,113310.0,113300.0,0.74355798]
["bitfinex","BTCUSD",1755846174852,0.53388843,113310.0,113300.0,0.74355798]
["bitfinex","BTCUSD",1755846175084,0.35738151,113310.0,113300.0,0.74355798]
["bitfinex","BTCUSD",1755846175306,0.35738151,113310.0,113300.0,0.78272793]
["bitfinex","BTCUSD",1755846178515,4.825e-05,113310.0,113300.0,0.78272793]
["bitfinex","BTCUSD",1755846179513,4.825e-05,113310.0,113300.0,0.80826393]
["bitfinex","BTCUSD",1755846179721,4.825e-05,113310.0,113300.0,0.80726393]
["bitfinex","BTCUSD",1755846179995,4.825e-05,113310.0,113300.0,0.81026393]
["bitfinex","BTCUSD",1755846181831,4.825e-05,113310.0,113300.0,0.81226393]
["bitfinex","BTCUSD",1755846182774,0.33802201,113320.0,113310.0,0.44315867]
["bitfinex","BTCUSD",1755846182923,0.33850454,113320.0,113310.0,0.77016307]
["bitfinex","BTCUSD",1755846184140,0.33850454,113320.0,113310.0,0.77116307]
["bitfinex","BTCUSD",1755846184346,0.33850454,113320.0,113310.0,0.77216307]
["bitfinex","BTCUSD",1755846185885,0.00068253,113320.0,113310.0,0.77216307]
["bitfinex","BTCUSD",1755846186110,0.17647719,113330.0,113320.0,0.19394037]
["bitfinex","BTCUSD",1755846186336,0.17805719,113330.0,113320.0,0.8028605]
["bitfinex","BTCUSD",1755846186546,0.17805719,113330.0,113320.0,0.8058005]
["bitfinex","BTCUSD",1755846186955,0.17805719,113330.0,113320.0,0.8079505]
["bitfinex","BTCUSD",1755846187261,0.33782201,113330.0,113320.0,0.8079505]
["bitfinex","BTCUSD",1755846187843,0.3558329,113330.0,113320.0,0.8079505]
["bitfinex","BTCUSD",1755846188311,0.54018057,113340.0,113320.0,0.8079505]
["bitfinex","BTCUSD",1755846188486,0.54018057,113340.0,113330.0,0.43113548]
["bitfinex","BTCUSD",1755846188689,0.52636695,113340.0,113330.0,0.52088919]
["bitfinex","BTCUSD",1755846188918,0.49983095,113340.0,113330.0,0.52088919]
["bitfinex","BTCUSD",1755846189327,0.50141095,113340.0,113330.0,0.51873919]
["bitfinex","BTCUSD",1755846189467,0.50141095,113340.0,113330.0,0.25754377]
["bitfinex","BTCUSD",1755846189669,0.50141095,113340.0,113330.0,0.43401954]
["bitfinex","BTCUSD",1755846189880,0.50141095,113340.0,113330.0,0.25539377]
["bitfinex","BTCUSD",1755846190097,0.83923296,113340.0,113330.0,0.25539377]
["bitfinex","BTCUSD",1755846190299,0.85304528,113340.0,113330.0,0.25245377]
["bitfinex","BTCUSD",1755846190782,0.17740126,113340.0,113330.0,0.25245377]
["bitfinex","BTCUSD",1755846190983,0.8709233,113340.0,113330.0,0.25245377]
["bitfinex","BTCUSD",1755846191401,0.53310129,113340.0,113330.0,0.51244959]
["bitfinex","BTCUSD",1755846191605,0.19369928,113340.0,113330.0,0.51459959]
["bitfinex","BTCUSD",1755846191823,0.53152129,113340.0,113330.0,0.51459959]
["bitfinex","BTCUSD",1755846193379,0.53310129,113340.0,113330.0,0.33303382]
["bitfinex","BTCUSD",1755846193603,0.8709233,113340.0,113330.0,0.25245377]
["bitfinex","BTCUSD",1755846196350,0.84945832,113340.0,113330.0,0.29301555]
["bitfinex","BTCUSD",1755846196780,0.87676139,113340.0,113330.0,0.41477175]
["bitfinex","BTCUSD",1755846197206,0.90329639,113340.0,113330.0,0.41477175]
["bitfinex","BTCUSD",1755846197447,0.90230639,113340.0,113330.0,0.41477175]
["bitfinex","BTCUSD",1755846197835,0.90329639,113340.0,113330.0,0.41477175]
["bitfinex","BTCUSD",1755846200257,0.90230639,113340.0,113330.0,0.41477175]
["bitfinex","BTCUSD",1755846200880,0.2309133,113340.0,113330.0,0.41477175]
["bitfinex","BTCUSD",1755846201108,0.87844232,113340.0,113330.0,0.59638752]
["bitfinex","BTCUSD",1755846203215,0.88002232,113340.0,113330.0,0.59638752]
["bitfinex","BTCUSD",1755846204021,0.88002232,113340.0,113330.0,0.41991175]
["bitfinex","BTCUSD",1755846204254,0.87844232,113340.0,113330.0,0.59638752]
["bitfinex","BTCUSD",1755846205630,0.35531207,113340.0,113330.0,0.78479707]
["bitfinex","BTCUSD",1755846207156,0.53177227,113340.0,113330.0,0.78479707]
["bitfinex","BTCUSD",1755846207825,0.87117428,113340.0,113330.0,0.51910552]
["bitfinex","BTCUSD",1755846208247,0.87117428,113340.0,113330.0,0.41477175]
["bitfinex","BTCUSD",1755846208461,0.87216428,113340.0,113330.0,0.41477175]
["bitfinex","BTCUSD",1755846208905,0.87117428,113340.0,113330.0,0.41477175]
["bitfinex","BTCUSD",1755846209777,0.87217428,113340.0,113330.0,0.41477175]
["bitfinex","BTCUSD",1755846210430,0.87317428,113340.0,113330.0,0.41477175]
["bitfinex","BTCUSD",1755846212817,0.87317428,113340.0,113330.0,0.41777175]
["bitfinex","BTCUSD",1755846213216,0.87159428,113340.0,113330.0,0.59638752]
["bitfinex","BTCUSD",1755846215798,0.53377227,113340.0,113330.0,0.70072129]
["bitfinex","BTCUSD",1755846216211,0.87159428,113340.0,113330.0,0.52424552]
["bitfinex","BTCUSD",1755846216850,0.87059428,113340.0,113330.0,0.52424552]
["bitfinex","BTCUSD",1755846217282,0.87059428,113340.0,113330.0,0.70072129]
["bitfinex","BTCUSD",1755846217713,0.86959428,113340.0,113330.0,0.70072129]
["bitfinex","BTCUSD",1755846218869,0.86959428,113340.0,113330.0,0.78759094]
["bitfinex","BTCUSD",1755846220126,0.86959428,113340.0,113330.0,0.61111517]
["bitfinex","BTCUSD",1755846220339,0.64655264,113340.0,113330.0,0.61111517]
["bitfinex","BTCUSD",1755846220568,0.85210422,113340.0,113330.0,0.61111517]
["bitfinex","BTCUSD",1755846220827,0.85210422,113340.0,113330.0,0.52424552]
["bitfinex","BTCUSD",1755846221012,0.86953628,113340.0,113330.0,0.52424552]
["bitfinex","BTCUSD",1755846221662,0.87111628,113340.0,113330.0,0.52424552]
["bitfinex","BTCUSD",1755846221847,0.87111628,113340.0,113330.0,0.52210552]
["bitfinex","BTCUSD",1755846223215,0.19547226,113340.0,113330.0,0.52210552]
["bitfinex","BTCUSD",1755846223434,0.87111628,113340.0,113330.0,0.52210552]
["bitfinex","BTCUSD",1755846223879,0.87111628,113340.0,113330.0,0.5016565]
["bitfinex","BTCUSD",1755846224635,0.19547226,113340.0,113330.0,0.5016565]
["bitfinex","BTCUSD",1755846224851,0.87111628,113340.0,113330.0,0.5016565]
["bitfinex","BTCUSD",1755846227599,0.87111628,113340.0,113330.0,0.3535365]
["bitfinex","BTCUSD",1755846227832,0.87111628,113340.0,113330.0,0.41473175]
["bitfinex","BTCUSD",1755846228256,0.89765128,113340.0,113330.0,0.41473175]
["bitfinex","BTCUSD",1755846230991,1.23765128,113340.0,113330.0,0.41473175]
["bitfinex","BTCUSD",1755846232230,1.23765128,113340.0,113330.0,0.41997175]
["bitfinex","BTCUSD",1755846232407,1.23765128,113340.0,113330.0,0.41783175]
["bitfinex","BTCUSD",1755846233434,1.23765128,113340.0,113330.0,0.41997175]
["bitfinex","BTCUSD",1755846235222,1.23765128,113340.0,113330.0,0.41783175]
["bitfinex","BTCUSD",1755846236227,1.23765128,113340.0,113330.0,0.41473175]
["bitfinex","BTCUSD",1755846237087,1.23765128,113340.0,113330.0,0.41783175]
["bitfinex","BTCUSD",1755846237331,1.23607128,113340.0,113330.0,0.41997175]
["bitfinex","BTCUSD",1755846237716,1.23707128,113340.0,113330.0,0.41997175]
["bitfinex","BTCUSD",1755846237879,1.23607128,113340.0,113330.0,0.41997175]
["bitfinex","BTCUSD",1755846238080,1.23707128,113340.0,113330.0,0.41997175]
["bitfinex","BTCUSD",1755846238874,1.23807128,113340.0,113330.0,0.41997175]
["bitfinex","BTCUSD",1755846239073,1.23965128,113340.0,113330.0,0.41473175]
["bitfinex","BTCUSD",1755846239291,1.23865128,113340.0,113330.0,0.41473175]
["bitfinex","BTCUSD",1755846239749,1.23965128,113340.0,113330.0,0.41783175]
["bitfinex","BTCUSD",1755846239952,1.23965128,113340.0,113330.0,0.41997175]
["bitfinex","BTCUSD",1755846240842,1.23965128,113340.0,113330.0,0.26665175]
["bitfinex","BTCUSD",1755846241071,1.24006128,113340.0,113330.0,0.41473175]
["bitfinex","BTCUSD",1755846241295,1.24362068,113340.0,113330.0,0.41473175]
["bitfinex","BTCUSD",1755846241515,1.26712118,113340.0,113330.0,0.41473175]
["bitfinex","BTCUSD",1755846241737,0.51647577,113330.0,113320.0,0.33453175]
["bitfinex","BTCUSD",1755846241958,1.19368979,113330.0,113320.0,0.48261175]
["bitfinex","BTCUSD",1755846242217,0.67764402,113330.0,113320.0,0.48261175]
["bitfinex","BTCUSD",1755846242438,0.52968202,113330.0,113320.0,0.48261175]
["bitfinex","BTCUSD",1755846242661,0.55622102,113330.0,113320.0,0.53791673]
["bitfinex","BTCUSD",1755846242886,0.55465102,113330.0,113320.0,0.54315673]
["bitfinex","BTCUSD",1755846243131,0.21682901,113330.0,113320.0,0.48785175]
["bitfinex","BTCUSD",1755846243577,0.55465102,113330.0,113320.0,0.48785175]
["bitfinex","BTCUSD",1755846246293,0.55604102,113330.0,113320.0,0.48261175]
["bitfinex","BTCUSD",1755846247258,0.55604102,113330.0,113320.0,0.33453175]
["bitfinex","BTCUSD",1755846247463,0.55604102,113330.0,113320.0,0.48309175]
["bitfinex","BTCUSD",1755846248940,0.55604102,113330.0,113320.0,0.48619175]
["bitfinex","BTCUSD",1755846249421,0.55604102,113330.0,113320.0,0.33453175]
["bitfinex","BTCUSD",1755846249630,0.55604102,113330.0,113320.0,0.48313175]
["bitfinex","BTCUSD",1755846250784,0.55465102,113330.0,113320.0,0.48837175]
["bitfinex","BTCUSD",1755846250967,0.55665102,113330.0,113320.0,0.48837175]
["bitfinex","BTCUSD",1755846258044,0.55665102,113330.0,113320.0,0.6648631]
["bitfinex","BTCUSD",1755846260185,0.38017525,113330.0,113320.0,0.76919687]
["bitfinex","BTCUSD",1755846260404,0.35363625,113330.0,113320.0,0.76919687]
["bitfinex","BTCUSD",1755846261173,0.35263625,113330.0,113320.0,0.76919687]
["bitfinex","BTCUSD",1755846261380,0.35163625,113330.0,113320.0,0.76919687]
["bitfinex","BTCUSD",1755846261811,0.01381424,113330.0,113320.0,0.85606652]
["bitfinex","BTCUSD",1755846262033,0.026535,113330.0,113320.0,0.85606652]
["bitfinex","BTCUSD",1755846262257,0.35525407,113340.0,113330.0,0.19392479]
["bitfinex","BTCUSD",1755846262479,0.38191474,113340.0,113330.0,0.28289954]
["bitfinex","BTCUSD",1755846262702,0.55837494,113340.0,113330.0,0.28594954]
["bitfinex","BTCUSD",1755846262895,0.71973675,113340.0,113330.0,0.28594954]
["bitfinex","BTCUSD",1755846263280,0.38191474,113340.0,113330.0,0.37281919]
["bitfinex","BTCUSD",1755846263484,0.38191474,113340.0,113330.0,0.19634342]
["bitfinex","BTCUSD",1755846263485,0.38248251,113340.0,113330.0,0.19634342]
["bitfinex","BTCUSD",1755846263662,0.72030452,113340.0,113330.0,0.19634342]
["bitfinex","BTCUSD",1755846263862,0.7202251,113340.0,113330.0,0.37281919]
["bitfinex","BTCUSD",1755846264553,0.75240099,113340.0,113330.0,0.37281919]
["bitfinex","BTCUSD",1755846265466,0.75240099,113340.0,113330.0,0.63947094]
["bitfinex","BTCUSD",1755846265676,0.3699979,113340.0,113330.0,0.63947094]
["bitfinex","BTCUSD",1755846266909,0.5464581,113340.0,113330.0,0.63947094]
["bitfinex","BTCUSD",1755846267130,0.5464581,113340.0,113330.0,0.55260129]
["bitfinex","BTCUSD",1755846267571,0.3699979,113340.0,113330.0,0.55260129]
["bitfinex","BTCUSD",1755846268983,0.5464581,113340.0,113330.0,0.55260129]
["bitfinex","BTCUSD",1755846269206,0.88428011,113340.0,113330.0,0.55260129]
["bitfinex","BTCUSD",1755846270221,0.88586011,113340.0,113330.0,0.37612552]
["bitfinex","BTCUSD",1755846270444,0.88586011,113340.0,113330.0,0.37098552]
["bitfinex","BTCUSD",1755846271044,0.88586011,113340.0,113330.0,0.37612552]
["bitfinex","BTCUSD",1755846271881,0.89967203,113340.0,113330.0,0.37612552]
["bitfinex","BTCUSD",1755846273155,0.89809203,113340.0,113330.0,0.56163936]
["bitfinex","BTCUSD",1755846273375,0.22244801,113340.0,113330.0,0.56163936]
["bitfinex","BTCUSD",1755846273583,0.89809203,113340.0,113330.0,0.60106404]
["bitfinex","BTCUSD",1755846275731,0.88428011,113340.0,113330.0,0.60106404]
["bitfinex","BTCUSD",1755846276800,0.5464581,113340.0,113330.0,0.60106404]
["bitfinex","BTCUSD",1755846279008,0.56026992,113340.0,113330.0,0.60106404]
["bitfinex","BTCUSD",1755846281746,0.89809193,113340.0,113330.0,0.60106404]
["bitfinex","BTCUSD",1755846282385,0.22244791,113340.0,113330.0,0.60106404]
["bitfinex","BTCUSD",1755846282572,0.89809193,113340.0,113330.0,0.60106404]
["bitfinex","BTCUSD",1755846283403,0.89809193,113340.0,113330.0,0.42458827]
["bitfinex","BTCUSD",1755846283613,0.89967193,113340.0,113330.0,0.4155502]
["bitfinex","BTCUSD",1755846283836,0.89967193,113340.0,113330.0,0.59202597]
["bitfinex","BTCUSD",1755846284482,0.89967193,113340.0,113330.0,0.4155502]
["bitfinex","BTCUSD",1755846284913,0.89967193,113340.0,113330.0,0.4134602]
["bitfinex","BTCUSD",1755846285700,0.89967193,113340.0,113330.0,0.4155502]
["bitfinex","BTCUSD",1755846286765,0.89967193,113340.0,113330.0,0.4134602]
["bitfinex","BTCUSD",1755846288191,0.89967193,113340.0,113330.0,0.4104102]
["bitfinex","BTCUSD",1755846288412,0.73553669,113340.0,113330.0,0.26665175]
["bitfinex","BTCUSD",1755846288628,0.76306269,113340.0,113330.0,0.41485175]
["bitfinex","BTCUSD",1755846289052,0.76207269,113340.0,113330.0,0.41485175]
["bitfinex","BTCUSD",1755846289670,0.74826087,113340.0,113330.0,0.41485175]
["bitfinex","BTCUSD",1755846290918,0.78015772,113340.0,113330.0,0.41485175]
["bitfinex","BTCUSD",1755846291706,0.1045137,113340.0,113330.0,0.41485175]
["bitfinex","BTCUSD",1755846291910,0.78015772,113340.0,113330.0,0.48107503]
["bitfinex","BTCUSD",1755846292114,0.78015772,113340.0,113330.0,0.41485175]
["bitfinex","BTCUSD",1755846298411,0.1045137,113340.0,113330.0,0.41786175]
["bitfinex","BTCUSD",1755846298651,0.78015772,113340.0,113330.0,0.41998175]
["bitfinex","BTCUSD",1755846299309,0.78015772,113340.0,113330.0,0.41786175]
["bitfinex","BTCUSD",1755846300876,0.78015772,113340.0,113330.0,0.41485175]
["bitfinex","BTCUSD",1755846301729,0.78015772,113340.0,113330.0,0.41786175]
["bitfinex","BTCUSD",1755846302163,0.78015772,113340.0,113330.0,0.41998175]
["bitfinex","BTCUSD",1755846302365,0.77857772,113340.0,113330.0,0.41998175]
["bitfinex","BTCUSD",1755846304614,0.77857772,113340.0,113330.0,0.47913098]
["bitfinex","BTCUSD",1755846305337,0.44075571,113340.0,113330.0,0.41998175]
["bitfinex","BTCUSD",1755846308249,0.44075571,113340.0,113330.0,0.59645752]
["bitfinex","BTCUSD",1755846308475,0.44075571,113340.0,113330.0,0.70079129]
["bitfinex","BTCUSD",1755846308906,0.36971886,113340.0,113330.0,0.70079129]
["bitfinex","BTCUSD",1755846309553,0.03189685,113340.0,113330.0,0.70079129]
["bitfinex","BTCUSD",1755846309775,0.03189685,113340.0,113330.0,0.78766094]
["bitfinex","BTCUSD",1755846309988,0.56424984,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1755846310162,0.56424984,113350.0,113340.0,0.1815902]
["bitfinex","BTCUSD",1755846310407,0.56374984,113350.0,113340.0,0.1815902]
["bitfinex","BTCUSD",1755846310860,0.60044664,113350.0,113340.0,0.1815902]
["bitfinex","BTCUSD",1755846311246,0.60144664,113350.0,113340.0,0.1815902]
["bitfinex","BTCUSD",1755846311458,0.60244664,113350.0,113340.0,0.1815902]
["bitfinex","BTCUSD",1755846311936,0.60244664,113350.0,113340.0,0.00513]
["bitfinex","BTCUSD",1755846312547,0.60402664,113350.0,113340.0,0.00513]
["bitfinex","BTCUSD",1755846312960,0.60402664,113350.0,113340.0,0.27178175]
["bitfinex","BTCUSD",1755846313313,0.60402664,113350.0,113340.0,0.26665175]
["bitfinex","BTCUSD",1755846314111,0.60402664,113350.0,113340.0,0.26966175]
["bitfinex","BTCUSD",1755846314337,0.91630565,113350.0,113340.0,0.41477175]
["bitfinex","BTCUSD",1755846314555,0.94154907,113350.0,113340.0,0.41477175]
["bitfinex","BTCUSD",1755846314773,0.94283965,113350.0,113340.0,0.41477175]
["bitfinex","BTCUSD",1755846314991,0.94184965,113350.0,113340.0,0.41477175]
["bitfinex","BTCUSD",1755846315210,0.60244764,113350.0,113340.0,0.41689175]
["bitfinex","BTCUSD",1755846315425,0.60402764,113350.0,113340.0,0.41990175]
["bitfinex","BTCUSD",1755846315862,0.60244764,113350.0,113340.0,0.41990175]
["bitfinex","BTCUSD",1755846318246,0.60244764,113350.0,113340.0,0.59636195]
["bitfinex","BTCUSD",1755846318474,0.60244764,113350.0,113340.0,0.41990175]
["bitfinex","BTCUSD",1755846318896,0.60244764,113350.0,113340.0,0.59636195]
["bitfinex","BTCUSD",1755846319126,0.26462563,113350.0,113340.0,0.59636195]
["bitfinex","BTCUSD",1755846319387,0.60244764,113350.0,113340.0,0.68068945]
["bitfinex","BTCUSD",1755846319605,0.60244764,113350.0,113340.0,0.50422925]
["bitfinex","BTCUSD",1755846319827,0.26462563,113350.0,113340.0,0.41990175]
["bitfinex","BTCUSD",1755846320030,0.60285764,113350.0,113340.0,0.26665175]
["bitfinex","BTCUSD",1755846320273,0.94165965,113350.0,113340.0,0.26665175]
["bitfinex","BTCUSD",1755846320519,0.60383764,113350.0,113340.0,0.41481175]
["bitfinex","BTCUSD",1755846320724,1.28165965,113350.0,113340.0,0.41481175]
["bitfinex","BTCUSD",1755846324935,0.60601563,113350.0,113340.0,0.41481175]
["bitfinex","BTCUSD",1755846325164,1.28165965,113350.0,113340.0,0.26665175]
["bitfinex","BTCUSD",1755846325414,1.28165965,113350.0,113340.0,0.41477175]
["bitfinex","BTCUSD",1755846326557,1.2678471,113350.0,113340.0,0.41477175]
["bitfinex","BTCUSD",1755846328424,1.2668671,113350.0,113340.0,0.41477175]
["bitfinex","BTCUSD",1755846329439,1.28067935,113350.0,113340.0,0.41477175]
["bitfinex","BTCUSD",1755846329653,0.94285734,113350.0,113340.0,0.41998175]
["bitfinex","BTCUSD",1755846329868,0.94244734,113350.0,113340.0,0.41998175]
["bitfinex","BTCUSD",1755846331412,0.94402734,113350.0,113340.0,0.41998175]
["bitfinex","BTCUSD",1755846332509,0.60462533,113350.0,113340.0,0.41998175]
["bitfinex","BTCUSD",1755846332697,0.94244734,113350.0,113340.0,0.46902373]
["bitfinex","BTCUSD",1755846333677,0.94244734,113350.0,113340.0,0.41998175]
["bitfinex","BTCUSD",1755846337176,0.72122327,113350.0,113340.0,0.41998175]
["bitfinex","BTCUSD",1755846337377,0.8976927,113350.0,113340.0,0.41998175]
["bitfinex","BTCUSD",1755846337834,0.5576927,113350.0,113340.0,0.59644195]
["bitfinex","BTCUSD",1755846338018,0.56651493,113350.0,113340.0,0.59644195]
["bitfinex","BTCUSD",1755846338236,0.56651493,113350.0,113340.0,0.68077751]
["bitfinex","BTCUSD",1755846338658,0.55270268,113350.0,113340.0,0.68077751]
["bitfinex","BTCUSD",1755846339090,0.18834667,113350.0,113340.0,0.68077751]
["bitfinex","BTCUSD",1755846339298,0.52516868,113350.0,113340.0,0.68077751]
["bitfinex","BTCUSD",1755846339505,0.52416868,113350.0,113340.0,0.68077751]
["bitfinex","BTCUSD",1755846339920,0.18634667,113350.0,113340.0,0.68077751]
["bitfinex","BTCUSD",1755846340130,0.52416868,113350.0,113340.0,0.68077751]
["bitfinex","BTCUSD",1755846341204,0.00105501,113350.0,113340.0,0.78511128]
["bitfinex","BTCUSD",1755846341423,0.51532166,113350.0,113340.0,0.78511128]
["bitfinex","BTCUSD",1755846341635,0.51426665,113350.0,113340.0,0.78511128]
["bitfinex","BTCUSD",1755846342082,0.33782201,113350.0,113340.0,0.70077572]
["bitfinex","BTCUSD",1755846342547,0.55489378,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1755846342764,0.55489378,113360.0,113350.0,0.44830639]
["bitfinex","BTCUSD",1755846342976,0.59144048,113360.0,113350.0,0.44830639]
["bitfinex","BTCUSD",1755846344176,0.59244048,113360.0,113350.0,0.44830639]
["bitfinex","BTCUSD",1755846344389,0.59244048,113360.0,113350.0,0.45841539]
["bitfinex","BTCUSD",1755846344837,0.59244048,113360.0,113350.0,0.44830639]
["bitfinex","BTCUSD",1755846345421,0.59344048,113360.0,113350.0,0.44830639]
["bitfinex","BTCUSD",1755846346256,0.25561847,113360.0,113350.0,0.44830639]
["bitfinex","BTCUSD",1755846346476,0.59344048,113360.0,113350.0,0.44830639]
["bitfinex","BTCUSD",1755846347239,0.59334069,113360.0,113350.0,0.51618639]
["bitfinex","BTCUSD",1755846347501,0.56680869,113360.0,113350.0,0.60305604]
["bitfinex","BTCUSD",1755846347768,0.39037962,113360.0,113350.0,0.60305604]
["bitfinex","BTCUSD",1755846348202,0.56680869,113360.0,113350.0,0.60305604]
["bitfinex","BTCUSD",1755846348633,0.39037962,113360.0,113350.0,0.60305604]
["bitfinex","BTCUSD",1755846349027,0.56680869,113360.0,113350.0,0.60305604]
["bitfinex","BTCUSD",1755846349652,0.22898668,113360.0,113350.0,0.60305604]
["bitfinex","BTCUSD",1755846349903,0.56680869,113360.0,113350.0,0.60305604]
["bitfinex","BTCUSD",1755846351037,0.39037962,113360.0,113350.0,0.60305604]
["bitfinex","BTCUSD",1755846351422,0.22898668,113360.0,113350.0,0.60305604]
["bitfinex","BTCUSD",1755846351622,0.39037962,113360.0,113350.0,0.60305604]
["bitfinex","BTCUSD",1755846352466,0.56680869,113360.0,113350.0,0.60305604]
["bitfinex","BTCUSD",1755846353934,0.56680869,113360.0,113350.0,0.51618639]
["bitfinex","BTCUSD",1755846354178,0.59333869,113360.0,113350.0,0.33974175]
["bitfinex","BTCUSD",1755846354617,0.93333869,113360.0,113350.0,0.51618639]
["bitfinex","BTCUSD",1755846355058,0.59551668,113360.0,113350.0,0.33974175]
["bitfinex","BTCUSD",1755846355299,0.93333869,113360.0,113350.0,0.51618639]
["bitfinex","BTCUSD",1755846356387,0.93333869,113360.0,113350.0,0.33974175]
["bitfinex","BTCUSD",1755846356621,0.93333869,113360.0,113350.0,0.51618639]
["bitfinex","BTCUSD",1755846356823,0.59551668,113360.0,113350.0,0.51618639]
["bitfinex","BTCUSD",1755846357243,0.93333869,113360.0,113350.0,0.51618639]
["bitfinex","BTCUSD",1755846357470,0.91952778,113360.0,113350.0,0.51618639]
["bitfinex","BTCUSD",1755846358574,0.58170577,113360.0,113350.0,0.51618639]
["bitfinex","BTCUSD",1755846358790,0.91952778,113360.0,113350.0,0.51618639]
["bitfinex","BTCUSD",1755846359874,0.91952778,113360.0,113350.0,0.33974175]
["bitfinex","BTCUSD",1755846360348,0.92110778,113360.0,113350.0,0.33759175]
["bitfinex","BTCUSD",1755846360570,0.92110778,113360.0,113350.0,0.33959175]
["bitfinex","BTCUSD",1755846360785,0.93491735,113360.0,113350.0,0.33959175]
["bitfinex","BTCUSD",1755846362572,1.27121562,113360.0,113350.0,0.33959175]
["bitfinex","BTCUSD",1755846363017,1.26963562,113360.0,113350.0,0.59288696]
["bitfinex","BTCUSD",1755846363231,0.55896864,113360.0,113350.0,0.41644232]
["bitfinex","BTCUSD",1755846363449,1.23466892,113360.0,113350.0,0.41644232]
["bitfinex","BTCUSD",1755846363830,0.56054864,113360.0,113350.0,0.33959175]
["bitfinex","BTCUSD",1755846364047,1.23466892,113360.0,113350.0,0.33959175]
["bitfinex","BTCUSD",1755846365416,1.23308892,113360.0,113350.0,0.33959175]
["bitfinex","BTCUSD",1755846365629,1.23466892,113360.0,113350.0,0.33959175]
["bitfinex","BTCUSD",1755846369737,1.23466892,113360.0,113350.0,0.33759175]
["bitfinex","BTCUSD",1755846369956,1.57172906,113360.0,113350.0,0.33453175]
["bitfinex","BTCUSD",1755846370174,1.23565892,113360.0,113350.0,0.48261175]
["bitfinex","BTCUSD",1755846370618,1.57271906,113360.0,113350.0,0.48261175]
["bitfinex","BTCUSD",1755846371291,1.57172906,113360.0,113350.0,0.41473175]
["bitfinex","BTCUSD",1755846371912,1.23466892,113360.0,113350.0,0.41781175]
["bitfinex","BTCUSD",1755846372068,1.23466892,113360.0,113350.0,0.15116]
["bitfinex","BTCUSD",1755846372284,1.23466892,113360.0,113350.0,0.15316]
["bitfinex","BTCUSD",1755846373230,1.23308892,113360.0,113350.0,0.15316]
["bitfinex","BTCUSD",1755846373464,0.55896864,113360.0,113350.0,0.15316]
["bitfinex","BTCUSD",1755846373600,1.23308892,113360.0,113350.0,0.15316]
["bitfinex","BTCUSD",1755846374007,0.55896864,113360.0,113350.0,0.15316]
["bitfinex","BTCUSD",1755846374206,1.23308892,113360.0,113350.0,0.15316]
["bitfinex","BTCUSD",1755846374408,1.23308892,113360.0,113350.0,0.32960464]
["bitfinex","BTCUSD",1755846375159,1.23308892,113360.0,113350.0,0.35944354]
["bitfinex","BTCUSD",1755846377188,1.23308892,113360.0,113350.0,0.32960464]
["bitfinex","BTCUSD",1755846377419,0.55896864,113360.0,113350.0,0.32960464]
["bitfinex","BTCUSD",1755846377826,1.23308892,113360.0,113350.0,0.59625639]
["bitfinex","BTCUSD",1755846378646,1.23308892,113360.0,113350.0,0.70059016]
["bitfinex","BTCUSD",1755846379256,0.55896864,113360.0,113350.0,0.70059016]
["bitfinex","BTCUSD",1755846379436,1.23308892,113360.0,113350.0,0.70059016]
["bitfinex","BTCUSD",1755846380287,0.55896864,113360.0,113350.0,0.70059016]
["bitfinex","BTCUSD",1755846380494,1.23308892,113360.0,113350.0,0.73909159]
["bitfinex","BTCUSD",1755846381035,0.04253957,113360.0,113350.0,0.80697159]
["bitfinex","BTCUSD",1755846381245,0.35306971,113360.0,113350.0,0.80697159]
["bitfinex","BTCUSD",1755846381411,0.35306971,113360.0,113350.0,0.76847016]
["bitfinex","BTCUSD",1755846381623,0.52949878,113360.0,113350.0,0.76847016]
["bitfinex","BTCUSD",1755846382081,0.51468921,113360.0,113350.0,0.76847016]
["bitfinex","BTCUSD",1755846382325,0.85174935,113360.0,113350.0,0.76847016]
["bitfinex","BTCUSD",1755846382539,0.67532028,113360.0,113350.0,0.76847016]
["bitfinex","BTCUSD",1755846382730,0.70184828,113360.0,113350.0,0.76847016]
["bitfinex","BTCUSD",1755846382884,0.70184828,113360.0,113350.0,0.85533981]
["bitfinex","BTCUSD",1755846383307,0.36478814,113360.0,113350.0,0.85533981]
["bitfinex","BTCUSD",1755846383736,0.70184828,113360.0,113350.0,0.85533981]
["bitfinex","BTCUSD",1755846384303,0.70084828,113360.0,113350.0,0.85533981]
["bitfinex","BTCUSD",1755846386193,0.87727735,113360.0,113350.0,0.85533981]
["bitfinex","BTCUSD",1755846390509,0.87727735,113360.0,113350.0,0.76847016]
["bitfinex","BTCUSD",1755846392954,0.20473707,113360.0,113350.0,0.59202552]
["bitfinex","BTCUSD",1755846393193,0.87727735,113360.0,113350.0,0.59202552]
["bitfinex","BTCUSD",1755846393622,0.20315707,113360.0,113350.0,0.59202552]
["bitfinex","BTCUSD",1755846393854,0.20315707,113360.0,113350.0,0.76847016]
["bitfinex","BTCUSD",1755846394066,0.87727735,113360.0,113350.0,0.76847016]
["bitfinex","BTCUSD",1755846394599,0.87727735,113360.0,113350.0,0.59202552]
["bitfinex","BTCUSD",1755846395017,0.87885735,113360.0,113350.0,0.48261175]
["bitfinex","BTCUSD",1755846395460,0.87885735,113360.0,113350.0,0.33453175]
["bitfinex","BTCUSD",1755846395715,1.21885735,113360.0,113350.0,0.48301175]
["bitfinex","BTCUSD",1755846395931,0.54473707,113360.0,113350.0,0.48611175]
["bitfinex","BTCUSD",1755846396135,1.21885735,113360.0,113350.0,0.48611175]
["bitfinex","BTCUSD",1755846396360,1.21885735,113360.0,113350.0,0.48812175]
["bitfinex","BTCUSD",1755846397212,0.97939209,113360.0,113350.0,0.66456639]
["bitfinex","BTCUSD",1755846397424,0.85054935,113360.0,113350.0,0.73102446]
["bitfinex","BTCUSD",1755846397633,0.87707835,113360.0,113350.0,0.48812175]
["bitfinex","BTCUSD",1755846398551,0.87707835,113360.0,113350.0,0.66456639]
["bitfinex","BTCUSD",1755846398766,0.20295807,113360.0,113350.0,0.66456639]
["bitfinex","BTCUSD",1755846398981,0.87707835,113360.0,113350.0,0.66456639]
["bitfinex","BTCUSD",1755846400249,0.70064928,113360.0,113350.0,0.66456639]
["bitfinex","BTCUSD",1755846400495,0.70064928,113360.0,113350.0,0.7513213]
["bitfinex","BTCUSD",1755846400683,0.87707835,113360.0,113350.0,0.7513213]
["bitfinex","BTCUSD",1755846400909,0.87707835,113360.0,113350.0,0.66456639]
["bitfinex","BTCUSD",1755846405058,0.20295807,113360.0,113350.0,0.66456639]
["bitfinex","BTCUSD",1755846405277,0.026529,113360.0,113350.0,0.50224841]
["bitfinex","BTCUSD",1755846405435,0.20295807,113360.0,113350.0,0.50224841]
["bitfinex","BTCUSD",1755846405637,0.70064928,113360.0,113350.0,0.50224841]
["bitfinex","BTCUSD",1755846405832,0.67412028,113360.0,113350.0,0.50224841]
["bitfinex","BTCUSD",1755846406523,0.67412028,113360.0,113350.0,0.50324841]
["bitfinex","BTCUSD",1755846406721,0.67412028,113360.0,113350.0,0.56816288]
["bitfinex","BTCUSD",1755846406936,0.67412028,113360.0,113350.0,0.57016288]
["bitfinex","BTCUSD",1755846407218,0.33706014,113360.0,113350.0,0.57016288]
["bitfinex","BTCUSD",1755846408367,0.33710835,113360.0,113350.0,0.57016288]
["bitfinex","BTCUSD",1755846409022,0.33710835,113360.0,113350.0,0.50524841]
["bitfinex","BTCUSD",1755846409788,0.51353742,113360.0,113350.0,0.50524841]
["bitfinex","BTCUSD",1755846409994,0.33710835,113360.0,113350.0,0.50524841]
["bitfinex","BTCUSD",1755846410426,0.33710835,113360.0,113350.0,0.77190016]
["bitfinex","BTCUSD",1755846410601,0.51353742,113360.0,113350.0,0.77190016]
["bitfinex","BTCUSD",1755846410797,0.51353742,113360.0,113350.0,0.85876981]
["bitfinex","BTCUSD",1755846411012,0.85059756,113360.0,113350.0,0.59545552]
["bitfinex","BTCUSD",1755846411212,0.17647728,113360.0,113350.0,0.77190016]
["bitfinex","BTCUSD",1755846411423,0.85059756,113360.0,113350.0,0.77190016]
["bitfinex","BTCUSD",1755846411827,0.17647728,113360.0,113350.0,0.77190016]
["bitfinex","BTCUSD",1755846412047,0.85059756,113360.0,113350.0,0.77190016]
["bitfinex","BTCUSD",1755846412262,4.821e-05,113360.0,113350.0,0.77174016]
["bitfinex","BTCUSD",1755846412504,0.51353742,113360.0,113350.0,0.77174016]
["bitfinex","BTCUSD",1755846412636,0.85059756,113360.0,113350.0,0.77174016]
["bitfinex","BTCUSD",1755846413281,0.51353742,113360.0,113350.0,0.77174016]
["bitfinex","BTCUSD",1755846413485,0.17647728,113360.0,113350.0,0.77174016]
["bitfinex","BTCUSD",1755846413705,0.85059756,113360.0,113350.0,0.77174016]
["bitfinex","BTCUSD",1755846415028,0.33710835,113360.0,113350.0,0.77174016]
["bitfinex","BTCUSD",1755846416765,4.821e-05,113360.0,113350.0,0.77174016]
["bitfinex","BTCUSD",1755846416970,4.821e-05,113360.0,113350.0,0.91258659]
["bitfinex","BTCUSD",1755846417155,4.821e-05,113360.0,113350.0,0.93911159]
["bitfinex","BTCUSD",1755846417913,4.821e-05,113360.0,113350.0,1.88282348]
["bitfinex","BTCUSD",1755846418133,4.821e-05,113360.0,113350.0,1.96969313]
["bitfinex","BTCUSD",1755846418361,0.51419629,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1755846418362,0.34587848,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1755846418557,0.52231897,113400.0,113390.0,0.39752239]
["bitfinex","BTCUSD",1755846419178,0.55863258,113400.0,113390.0,0.50185616]
["bitfinex","BTCUSD",1755846419389,0.55863258,113400.0,113390.0,0.56968016]
["bitfinex","BTCUSD",1755846420025,0.22157244,113400.0,113390.0,0.56968016]
["bitfinex","BTCUSD",1755846420240,0.37342196,113400.0,113390.0,0.56968016]
["bitfinex","BTCUSD",1755846420453,0.03636182,113400.0,113390.0,0.56968016]
["bitfinex","BTCUSD",1755846420885,0.54947923,113400.0,113390.0,0.56968016]
["bitfinex","BTCUSD",1755846421130,0.03636182,113400.0,113390.0,0.56968016]
["bitfinex","BTCUSD",1755846421750,0.03736182,113400.0,113390.0,0.56968016]
["bitfinex","BTCUSD",1755846422594,0.03736182,113400.0,113390.0,0.59619816]
["bitfinex","BTCUSD",1755846422805,0.21372866,113400.0,113390.0,0.59619816]
["bitfinex","BTCUSD",1755846423443,0.21272866,113400.0,113390.0,0.41981577]
["bitfinex","BTCUSD",1755846423673,0.54947923,113400.0,113390.0,0.41981577]
["bitfinex","BTCUSD",1755846423902,0.54947923,113400.0,113390.0,0.52937416]
["bitfinex","BTCUSD",1755846424172,0.54947923,113400.0,113390.0,0.35299177]
["bitfinex","BTCUSD",1755846424668,0.54947923,113400.0,113390.0,0.35295177]
["bitfinex","BTCUSD",1755846425072,0.54947923,113400.0,113390.0,0.35395177]
["bitfinex","BTCUSD",1755846426451,0.21272866,113400.0,113390.0,0.35395177]
["bitfinex","BTCUSD",1755846426632,0.54947923,113400.0,113390.0,0.43762683]
["bitfinex","BTCUSD",1755846426825,0.8862298,113400.0,113390.0,0.34905177]
["bitfinex","BTCUSD",1755846427071,0.8862298,113400.0,113390.0,0.244718]
["bitfinex","BTCUSD",1755846427464,0.84991619,113400.0,113390.0,0.21816]
["bitfinex","BTCUSD",1755846428007,0.84991619,113400.0,113390.0,0.06888]
["bitfinex","BTCUSD",1755846428230,0.84991619,113400.0,113390.0,0.21616]
["bitfinex","BTCUSD",1755846428417,0.87643819,113400.0,113390.0,0.21616]
["bitfinex","BTCUSD",1755846428617,0.87743819,113400.0,113390.0,0.21616]
["bitfinex","BTCUSD",1755846429402,0.87743819,113400.0,113390.0,0.06788]
["bitfinex","BTCUSD",1755846429634,0.17639795,113380.0,113370.0,0.19075006]
["bitfinex","BTCUSD",1755846429831,0.51314852,113380.0,113370.0,0.37340279]
["bitfinex","BTCUSD",1755846430044,0.84989909,113380.0,113370.0,0.06784]
["bitfinex","BTCUSD",1755846430247,0.51314852,113380.0,113370.0,0.21604]
["bitfinex","BTCUSD",1755846430453,1.18989909,113380.0,113370.0,0.06784]
["bitfinex","BTCUSD",1755846430677,0.17642907,113360.0,113350.0,0.13827804]
["bitfinex","BTCUSD",1755846430806,0.51317964,113360.0,113350.0,0.28663804]
["bitfinex","BTCUSD",1755846431452,0.53971064,113360.0,113350.0,0.28663804]
["bitfinex","BTCUSD",1755846432507,0.53971064,113360.0,113350.0,0.28763804]
["bitfinex","BTCUSD",1755846432921,0.53971064,113360.0,113350.0,0.31966884]
["bitfinex","BTCUSD",1755846433346,0.53971064,113360.0,113350.0,0.29360804]
["bitfinex","BTCUSD",1755846433552,0.53971064,113360.0,113350.0,0.29060804]
["bitfinex","BTCUSD",1755846434009,0.53971064,113360.0,113350.0,0.29260804]
["bitfinex","BTCUSD",1755846434422,0.53971064,113360.0,113350.0,0.29160804]
["bitfinex","BTCUSD",1755846435266,0.53971064,113360.0,113350.0,0.29357804]
["bitfinex","BTCUSD",1755846437189,0.20296007,113360.0,113350.0,0.29357804]
["bitfinex","BTCUSD",1755846437421,0.53971064,113360.0,113350.0,0.29357804]
["bitfinex","BTCUSD",1755846439197,0.53971064,113360.0,113350.0,0.47002268]
["bitfinex","BTCUSD",1755846439398,0.53971064,113360.0,113350.0,0.29357804]
["bitfinex","BTCUSD",1755846439640,0.20296007,113360.0,113350.0,0.29357804]
["bitfinex","BTCUSD",1755846439845,0.53971064,113360.0,113350.0,0.29357804]
["bitfinex","BTCUSD",1755846440207,0.53971064,113360.0,113350.0,0.48390116]
["bitfinex","BTCUSD",1755846440411,0.53971064,113360.0,113350.0,0.30745652]
["bitfinex","BTCUSD",1755846440830,0.53971064,113360.0,113350.0,0.29357804]
["bitfinex","BTCUSD",1755846441910,0.51317964,113360.0,113350.0,0.29357804]
["bitfinex","BTCUSD",1755846442535,0.17642907,113360.0,113350.0,0.47002268]
["bitfinex","BTCUSD",1755846442957,0.51317964,113360.0,113350.0,0.29357804]
["bitfinex","BTCUSD",1755846443170,0.17642907,113360.0,113350.0,0.29357804]
["bitfinex","BTCUSD",1755846443374,0.17642907,113360.0,113350.0,0.36460914]
["bitfinex","BTCUSD",1755846443375,0.51317964,113360.0,113350.0,0.36460914]
["bitfinex","BTCUSD",1755846443595,0.17642907,113360.0,113350.0,0.29357804]
["bitfinex","BTCUSD",1755846443816,0.51313964,113360.0,113350.0,0.29357804]
["bitfinex","BTCUSD",1755846444267,0.17638907,113360.0,113350.0,0.47002268]
["bitfinex","BTCUSD",1755846444491,0.33675057,113360.0,113350.0,0.47002268]
["bitfinex","BTCUSD",1755846444696,0.51317964,113360.0,113350.0,0.47002268]
["bitfinex","BTCUSD",1755846444945,0.17642907,113360.0,113350.0,0.39958464]
["bitfinex","BTCUSD",1755846445156,0.33675057,113360.0,113350.0,0.41993961]
["bitfinex","BTCUSD",1755846445603,0.51317964,113360.0,113350.0,0.41993961]
["bitfinex","BTCUSD",1755846445805,0.51317809,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1755846446017,0.51317809,113370.0,113360.0,0.18159907]
["bitfinex","BTCUSD",1755846447098,0.51316408,113370.0,113360.0,0.18159907]
["bitfinex","BTCUSD",1755846447766,0.17641351,113370.0,113360.0,0.18159907]
["bitfinex","BTCUSD",1755846447980,0.18521784,113380.0,113360.0,0.25149231]
["bitfinex","BTCUSD",1755846448197,0.86201661,113380.0,113370.0,0.32714351]
["bitfinex","BTCUSD",1755846448409,0.86201661,113380.0,113370.0,0.15281]
["bitfinex","BTCUSD",1755846448622,0.86201661,113380.0,113370.0,0.32922351]
["bitfinex","BTCUSD",1755846448834,0.52526604,113380.0,113370.0,0.32922351]
["bitfinex","BTCUSD",1755846449065,0.86201661,113380.0,113370.0,0.39546657]
["bitfinex","BTCUSD",1755846449312,0.52626604,113380.0,113370.0,0.39546657]
["bitfinex","BTCUSD",1755846449725,0.86201661,113380.0,113370.0,0.39546657]
["bitfinex","BTCUSD",1755846450366,0.52526604,113380.0,113370.0,0.39546657]
["bitfinex","BTCUSD",1755846450789,0.52201661,113380.0,113370.0,0.39546657]
["bitfinex","BTCUSD",1755846451007,0.51319672,113380.0,113370.0,0.39546657]
["bitfinex","BTCUSD",1755846451217,0.51419672,113380.0,113370.0,0.39546657]
["bitfinex","BTCUSD",1755846451429,0.51419672,113380.0,113370.0,0.32922351]
["bitfinex","BTCUSD",1755846452501,0.17744615,113380.0,113370.0,0.32922351]
["bitfinex","BTCUSD",1755846452724,0.51419672,113380.0,113370.0,0.32922351]
["bitfinex","BTCUSD",1755846453757,0.0010482,113380.0,113370.0,0.43355728]
["bitfinex","BTCUSD",1755846454191,4.82e-05,113380.0,113370.0,0.43355728]
["bitfinex","BTCUSD",1755846454405,4.82e-05,113380.0,113370.0,0.52042693]
["bitfinex","BTCUSD",1755846454616,0.0010482,113380.0,113370.0,0.59086497]
["bitfinex","BTCUSD",1755846455046,4.82e-05,113380.0,113370.0,0.59086497]
["bitfinex","BTCUSD",1755846455474,4.82e-05,113380.0,113370.0,0.59286497]
["bitfinex","BTCUSD",1755846456761,4.82e-05,113380.0,113370.0,0.59186497]
["bitfinex","BTCUSD",1755846457235,4.82e-05,113380.0,113370.0,0.59386497]
["bitfinex","BTCUSD",1755846460195,4.82e-05,113380.0,113370.0,0.44622497]
["bitfinex","BTCUSD",1755846460427,4.82e-05,113380.0,113370.0,0.44601728]
["bitfinex","BTCUSD",1755846460848,0.51319672,113380.0,113370.0,0.44597728]
["bitfinex","BTCUSD",1755846461964,0.17644615,113380.0,113370.0,0.44597728]
["bitfinex","BTCUSD",1755846462177,0.51319672,113380.0,113370.0,0.44597728]
["bitfinex","BTCUSD",1755846462824,0.17644615,113380.0,113370.0,0.44597728]
["bitfinex","BTCUSD",1755846463041,0.51319672,113380.0,113370.0,0.47035089]
["bitfinex","BTCUSD",1755846463259,4.82e-05,113380.0,113370.0,0.47035089]
["bitfinex","BTCUSD",1755846464622,0.17644615,113380.0,113370.0,0.47035089]
["bitfinex","BTCUSD",1755846464829,4.82e-05,113380.0,113370.0,0.44597728]
["bitfinex","BTCUSD",1755846465254,0.17644615,113380.0,113370.0,0.44597728]
["bitfinex","BTCUSD",1755846466100,4.82e-05,113380.0,113370.0,0.44597728]
["bitfinex","BTCUSD",1755846466718,0.48048256,113390.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1755846466923,0.17638265,113390.0,113380.0,0.35198902]
["bitfinex","BTCUSD",1755846467128,0.51313322,113390.0,113380.0,0.35198902]
["bitfinex","BTCUSD",1755846467333,0.17638265,113390.0,113380.0,0.35492902]
["bitfinex","BTCUSD",1755846467538,0.51313322,113390.0,113380.0,0.35492902]
["bitfinex","BTCUSD",1755846467954,0.51313322,113390.0,113380.0,0.41028789]
["bitfinex","BTCUSD",1755846468110,0.17638265,113390.0,113380.0,0.41128789]
["bitfinex","BTCUSD",1755846468336,0.51313322,113390.0,113380.0,0.41128789]
["bitfinex","BTCUSD",1755846468878,0.17638265,113390.0,113380.0,0.39383887]
["bitfinex","BTCUSD",1755846469084,0.51313322,113390.0,113380.0,0.39383887]
["bitfinex","BTCUSD",1755846470334,0.51313322,113390.0,113380.0,0.34065]
["bitfinex","BTCUSD",1755846470811,0.51313322,113390.0,113380.0,0.33848]
["bitfinex","BTCUSD",1755846471805,0.18568518,113400.0,113380.0,0.58748599]
["bitfinex","BTCUSD",1755846472006,0.18568518,113400.0,113390.0,0.15138]
["bitfinex","BTCUSD",1755846472230,0.18568518,113400.0,113390.0,0.15355]
["bitfinex","BTCUSD",1755846472468,0.18568518,113400.0,113390.0,0.2271426]
["bitfinex","BTCUSD",1755846472667,0.52243575,113400.0,113390.0,0.4916726]
["bitfinex","BTCUSD",1755846472932,0.18518518,113400.0,113390.0,0.42025]
["bitfinex","BTCUSD",1755846473553,0.52193575,113400.0,113390.0,0.42025]
["bitfinex","BTCUSD",1755846474195,0.18518518,113400.0,113390.0,0.41808]
["bitfinex","BTCUSD",1755846474418,0.52293575,113400.0,113390.0,0.41808]
["bitfinex","BTCUSD",1755846474632,0.18618518,113400.0,113390.0,0.41808]
["bitfinex","BTCUSD",1755846474889,0.18518518,113400.0,113390.0,0.42025]
["bitfinex","BTCUSD",1755846475097,0.52293575,113400.0,113390.0,0.59663239]
["bitfinex","BTCUSD",1755846475510,0.52293575,113400.0,113390.0,0.59446239]
["bitfinex","BTCUSD",1755846475720,0.52193575,113400.0,113390.0,0.59446239]
["bitfinex","BTCUSD",1755846475951,0.52193575,113400.0,113390.0,0.59546239]
["bitfinex","BTCUSD",1755846477485,0.52193575,113400.0,113390.0,0.41908]
["bitfinex","BTCUSD",1755846478147,0.18518518,113400.0,113390.0,0.41908]
["bitfinex","BTCUSD",1755846478347,0.52193575,113400.0,113390.0,0.41908]
["bitfinex","BTCUSD",1755846478493,0.18518518,113400.0,113390.0,0.41908]
["bitfinex","BTCUSD",1755846478698,0.52193575,113400.0,113390.0,0.41908]
["bitfinex","BTCUSD",1755846479150,0.18518518,113400.0,113390.0,0.42125]
["bitfinex","BTCUSD",1755846479353,0.52193575,113400.0,113390.0,0.42125]
["bitfinex","BTCUSD",1755846480003,0.86193575,113400.0,113390.0,0.42125]
["bitfinex","BTCUSD",1755846480413,0.52518518,113400.0,113390.0,0.41908]
["bitfinex","BTCUSD",1755846480551,1.19868632,113400.0,113390.0,0.41858]
["bitfinex","BTCUSD",1755846481411,0.52518518,113400.0,113390.0,0.41858]
["bitfinex","BTCUSD",1755846481606,1.19868632,113400.0,113390.0,0.41858]
["bitfinex","BTCUSD",1755846482544,1.19868632,113400.0,113390.0,0.41862]
["bitfinex","BTCUSD",1755846483423,0.39868632,113400.0,113390.0,0.75862]
["bitfinex","BTCUSD",1755846483660,0.39868632,113400.0,113390.0,0.75858]
["bitfinex","BTCUSD",1755846483661,0.57508014,113400.0,113390.0,0.75858]
["bitfinex","BTCUSD",1755846483878,0.57508014,113400.0,113390.0,0.41858]
["bitfinex","BTCUSD",1755846484096,0.58389848,113400.0,113390.0,0.41858]
["bitfinex","BTCUSD",1755846484304,0.58716294,113400.0,113390.0,0.41858]
["bitfinex","BTCUSD",1755846484515,0.61368594,113400.0,113390.0,0.41858]
["bitfinex","BTCUSD",1755846484946,0.61368594,113400.0,113390.0,0.26774]
["bitfinex","BTCUSD",1755846485162,0.69360296,113400.0,113390.0,0.41866]
["bitfinex","BTCUSD",1755846485582,0.88850076,113400.0,113390.0,0.41866]
["bitfinex","BTCUSD",1755846485975,0.88849918,113400.0,113390.0,0.41866]
["bitfinex","BTCUSD",1755846486390,0.88849815,113400.0,113390.0,0.41866]
["bitfinex","BTCUSD",1755846487450,0.88849815,113400.0,113390.0,0.15196]
["bitfinex","BTCUSD",1755846492007,1.22849815,113400.0,113390.0,0.15196]
["bitfinex","BTCUSD",1755846495116,1.2252363,113400.0,113390.0,0.15196]
["bitfinex","BTCUSD",1755846495335,1.22849544,113400.0,113390.0,0.00104]
["bitfinex","BTCUSD",1755846495565,1.2252363,113400.0,113390.0,0.15172]
["bitfinex","BTCUSD",1755846495778,1.22849505,113400.0,113390.0,0.15172]
["bitfinex","BTCUSD",1755846495994,0.55499368,113400.0,113390.0,0.15172]
["bitfinex","BTCUSD",1755846496223,1.22849482,113400.0,113390.0,0.15172]
["bitfinex","BTCUSD",1755846496668,1.22949482,113400.0,113390.0,0.15172]
["bitfinex","BTCUSD",1755846497095,1.22849482,113400.0,113390.0,0.15172]
["bitfinex","BTCUSD",1755846497349,1.22849482,113400.0,113390.0,0.15072]
["bitfinex","BTCUSD",1755846498375,1.22849382,113400.0,113390.0,0.15072]
["bitfinex","BTCUSD",1755846498623,1.22949382,113400.0,113390.0,0.15072]
["bitfinex","BTCUSD",1755846502528,1.22949382,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846504319,1.22923841,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846504740,1.2262363,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846504948,1.22923831,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846507311,1.2292389,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846508112,1.2292389,113400.0,113390.0,0.00316]
["bitfinex","BTCUSD",1755846508321,1.2292389,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846510710,1.42130473,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846510924,1.7642324,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846511155,1.73564521,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846511369,1.39889464,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846512232,1.39989464,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846512887,1.39889464,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846513358,1.39689204,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846513573,1.399896,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846514321,1.4060763,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846515747,1.399896,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846517463,1.21889974,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846517680,1.21910153,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846517868,1.24563053,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846518089,1.10376887,113400.0,113390.0,0.00516]
["bitfinex","BTCUSD",1755846518294,1.08479313,113400.0,113390.0,0.00516]
["bitfinex","BTCUSD",1755846520404,1.08479313,113400.0,113390.0,0.00214978]
["bitfinex","BTCUSD",1755846521454,0.41129199,113400.0,113390.0,0.00214978]
["bitfinex","BTCUSD",1755846521668,1.08479313,113400.0,113390.0,0.00214978]
["bitfinex","BTCUSD",1755846522768,0.8872423,113400.0,113390.0,0.00214978]
["bitfinex","BTCUSD",1755846522977,0.89007894,113400.0,113390.0,0.00214978]
["bitfinex","BTCUSD",1755846523419,0.89007913,113400.0,113390.0,0.00214978]
["bitfinex","BTCUSD",1755846523633,0.21657799,113400.0,113390.0,0.00214978]
["bitfinex","BTCUSD",1755846523846,0.89007913,113400.0,113390.0,0.00214978]
["bitfinex","BTCUSD",1755846524729,1.23007913,113400.0,113390.0,0.00214978]
["bitfinex","BTCUSD",1755846526106,1.23007944,113400.0,113390.0,0.00214978]
["bitfinex","BTCUSD",1755846530250,1.2272423,113400.0,113390.0,0.00214978]
["bitfinex","BTCUSD",1755846532458,1.2272423,113400.0,113390.0,0.00218978]
["bitfinex","BTCUSD",1755846532735,1.2292223,113400.0,113390.0,0.00218978]
["bitfinex","BTCUSD",1755846532933,1.2272423,113400.0,113390.0,0.00218978]
["bitfinex","BTCUSD",1755846534440,1.2274936,113400.0,113390.0,0.00218978]
["bitfinex","BTCUSD",1755846534826,1.56436982,113400.0,113390.0,0.00218978]
["bitfinex","BTCUSD",1755846535038,1.2274936,113400.0,113390.0,0.00218978]
["bitfinex","BTCUSD",1755846536207,1.56436982,113400.0,113390.0,0.00218978]
["bitfinex","BTCUSD",1755846536843,1.2274936,113400.0,113390.0,0.00218978]
["bitfinex","BTCUSD",1755846537078,1.56634982,113400.0,113390.0,0.00218978]
["bitfinex","BTCUSD",1755846539291,1.56634982,113400.0,113390.0,0.00220978]
["bitfinex","BTCUSD",1755846540045,1.56634982,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846540248,1.56634982,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1755846540493,1.2274936,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1755846540912,0.55374116,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1755846541131,1.2274936,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1755846542054,0.55374116,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1755846542271,1.2274936,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1755846543134,0.8874936,113400.0,113390.0,0.07543804]
["bitfinex","BTCUSD",1755846543391,0.8874936,113400.0,113390.0,0.10062152]
["bitfinex","BTCUSD",1755846543591,0.21374116,113400.0,113390.0,0.51748152]
["bitfinex","BTCUSD",1755846543807,0.21374116,113400.0,113390.0,0.69386391]
["bitfinex","BTCUSD",1755846544019,0.55061738,113400.0,113390.0,0.51748152]
["bitfinex","BTCUSD",1755846544242,0.54961738,113400.0,113390.0,0.51748152]
["bitfinex","BTCUSD",1755846544634,0.54861738,113400.0,113390.0,0.51748152]
["bitfinex","BTCUSD",1755846544841,0.8854936,113400.0,113390.0,0.49229804]
["bitfinex","BTCUSD",1755846546259,0.54861738,113400.0,113390.0,0.49229804]
["bitfinex","BTCUSD",1755846546976,0.21174116,113400.0,113390.0,0.49229804]
["bitfinex","BTCUSD",1755846547181,0.52208838,113400.0,113390.0,0.66868043]
["bitfinex","BTCUSD",1755846547392,0.52208838,113400.0,113390.0,0.75555008]
["bitfinex","BTCUSD",1755846547612,0.18521216,113400.0,113390.0,0.75555008]
["bitfinex","BTCUSD",1755846547812,0.52208838,113400.0,113390.0,0.75555008]
["bitfinex","BTCUSD",1755846548699,0.52208838,113400.0,113390.0,0.57916769]
["bitfinex","BTCUSD",1755846549465,0.52208838,113400.0,113390.0,0.75555008]
["bitfinex","BTCUSD",1755846549908,0.18521216,113400.0,113390.0,0.75555008]
["bitfinex","BTCUSD",1755846550204,0.52208838,113400.0,113390.0,0.75655008]
["bitfinex","BTCUSD",1755846550753,0.52208838,113400.0,113390.0,0.58016769]
["bitfinex","BTCUSD",1755846550957,0.18521216,113400.0,113390.0,0.58016769]
["bitfinex","BTCUSD",1755846551161,0.8589646,113400.0,113390.0,0.58016769]
["bitfinex","BTCUSD",1755846551367,0.18521216,113400.0,113390.0,0.58016769]
["bitfinex","BTCUSD",1755846551575,0.8589646,113400.0,113390.0,0.58016769]
["bitfinex","BTCUSD",1755846552191,0.8589646,113400.0,113390.0,0.75655008]
["bitfinex","BTCUSD",1755846553218,0.52208838,113400.0,113390.0,0.75655008]
["bitfinex","BTCUSD",1755846553636,0.18521216,113400.0,113390.0,0.75655008]
["bitfinex","BTCUSD",1755846554046,0.52208838,113400.0,113390.0,0.84343483]
["bitfinex","BTCUSD",1755846554253,0.52208838,113400.0,113390.0,0.57673483]
["bitfinex","BTCUSD",1755846554453,0.52208838,113400.0,113390.0,0.84343483]
["bitfinex","BTCUSD",1755846554661,0.51327004,113400.0,113390.0,0.84343483]
["bitfinex","BTCUSD",1755846555086,0.51327004,113400.0,113390.0,0.91127483]
["bitfinex","BTCUSD",1755846556303,0.51324306,113400.0,113390.0,0.82440518]
["bitfinex","BTCUSD",1755846557507,0.17636684,113400.0,113390.0,0.82440518]
["bitfinex","BTCUSD",1755846557705,0.51324306,113400.0,113390.0,0.82440518]
["bitfinex","BTCUSD",1755846560462,0.17636684,113400.0,113390.0,0.64802279]
["bitfinex","BTCUSD",1755846560692,0.51324306,113400.0,113390.0,0.64802279]
["bitfinex","BTCUSD",1755846560901,0.51324306,113400.0,113390.0,0.73489244]
["bitfinex","BTCUSD",1755846561058,0.85209928,113400.0,113390.0,0.42742475]
["bitfinex","BTCUSD",1755846561272,0.85209928,113400.0,113390.0,0.57710475]
["bitfinex","BTCUSD",1755846563091,0.17834684,113400.0,113390.0,0.57214475]
["bitfinex","BTCUSD",1755846563340,0.17834684,113400.0,113390.0,0.48526]
["bitfinex","BTCUSD",1755846564000,0.85209928,113400.0,113390.0,0.48526]
["bitfinex","BTCUSD",1755846564206,0.17834684,113400.0,113390.0,0.48526]
["bitfinex","BTCUSD",1755846564404,0.17834684,113400.0,113390.0,0.54299645]
["bitfinex","BTCUSD",1755846564613,0.17636684,113400.0,113390.0,0.54299645]
["bitfinex","BTCUSD",1755846565274,0.51324306,113400.0,113390.0,0.54299645]
["bitfinex","BTCUSD",1755846565484,0.17636684,113400.0,113390.0,0.54299645]
["bitfinex","BTCUSD",1755846565734,0.51324306,113400.0,113390.0,0.54299645]
["bitfinex","BTCUSD",1755846566102,0.85011928,113400.0,113390.0,0.54299645]
["bitfinex","BTCUSD",1755846566310,0.17636684,113400.0,113390.0,0.49022]
["bitfinex","BTCUSD",1755846566548,0.85011928,113400.0,113390.0,0.49022]
["bitfinex","BTCUSD",1755846566763,0.17834684,113400.0,113390.0,0.49022]
["bitfinex","BTCUSD",1755846566962,0.85209928,113400.0,113390.0,0.49022]
["bitfinex","BTCUSD",1755846567173,0.17834684,113400.0,113390.0,0.49022]
["bitfinex","BTCUSD",1755846567430,0.85209928,113400.0,113390.0,0.49022]
["bitfinex","BTCUSD",1755846568056,0.85209928,113400.0,113390.0,0.22352]
["bitfinex","BTCUSD",1755846568256,0.17834684,113400.0,113390.0,0.22352]
["bitfinex","BTCUSD",1755846568465,0.85209928,113400.0,113390.0,0.22352]
["bitfinex","BTCUSD",1755846568697,0.85209928,113400.0,113390.0,0.2242]
["bitfinex","BTCUSD",1755846568903,0.85209928,113400.0,113390.0,0.21924]
["bitfinex","BTCUSD",1755846569117,0.18072684,113400.0,113390.0,0.21924]
["bitfinex","BTCUSD",1755846569329,0.85447928,113400.0,113390.0,0.21924]
["bitfinex","BTCUSD",1755846569531,0.18072684,113400.0,113390.0,0.21924]
["bitfinex","BTCUSD",1755846569745,0.85447928,113400.0,113390.0,0.06888]
["bitfinex","BTCUSD",1755846569965,0.85447928,113400.0,113390.0,0.21924]
["bitfinex","BTCUSD",1755846570622,0.18072684,113400.0,113390.0,0.21924]
["bitfinex","BTCUSD",1755846570834,0.85209928,113400.0,113390.0,0.21924]
["bitfinex","BTCUSD",1755846571242,0.85209928,113400.0,113390.0,0.06888]
["bitfinex","BTCUSD",1755846571243,0.85446928,113400.0,113390.0,0.06888]
["bitfinex","BTCUSD",1755846571447,0.85446928,113400.0,113390.0,0.21932]
["bitfinex","BTCUSD",1755846572322,0.88099328,113400.0,113390.0,0.21932]
["bitfinex","BTCUSD",1755846572532,0.88100574,113400.0,113390.0,0.21932]
["bitfinex","BTCUSD",1755846572745,0.88100574,113400.0,113390.0,0.21832]
["bitfinex","BTCUSD",1755846574038,0.87863574,113400.0,113390.0,0.21832]
["bitfinex","BTCUSD",1755846574243,0.54175329,113400.0,113390.0,0.245112]
["bitfinex","BTCUSD",1755846574642,0.87863574,113400.0,113390.0,0.22031]
["bitfinex","BTCUSD",1755846574851,0.54175329,113400.0,113390.0,0.21832]
["bitfinex","BTCUSD",1755846575500,0.54175329,113400.0,113390.0,0.22328]
["bitfinex","BTCUSD",1755846575904,0.20487084,113400.0,113390.0,0.22328]
["bitfinex","BTCUSD",1755846576104,0.54175329,113400.0,113390.0,0.22328]
["bitfinex","BTCUSD",1755846576507,0.53977329,113400.0,113390.0,0.245608]
["bitfinex","BTCUSD",1755846576706,0.53977329,113400.0,113390.0,0.22328]
["bitfinex","BTCUSD",1755846576876,0.20289084,113400.0,113390.0,0.22328]
["bitfinex","BTCUSD",1755846578941,0.53977329,113400.0,113390.0,0.22328]
["bitfinex","BTCUSD",1755846579142,0.20289084,113400.0,113390.0,0.48998]
["bitfinex","BTCUSD",1755846579542,0.53977329,113400.0,113390.0,0.48998]
["bitfinex","BTCUSD",1755846579740,0.20289084,113400.0,113390.0,0.48998]
["bitfinex","BTCUSD",1755846579928,0.53977329,113400.0,113390.0,0.48998]
["bitfinex","BTCUSD",1755846580146,0.20289084,113400.0,113390.0,0.48998]
["bitfinex","BTCUSD",1755846580344,0.54180329,113400.0,113390.0,0.48998]
["bitfinex","BTCUSD",1755846582008,0.20289084,113400.0,113390.0,0.48998]
["bitfinex","BTCUSD",1755846582235,0.20289084,113400.0,113390.0,0.55661773]
["bitfinex","BTCUSD",1755846582444,0.53977329,113400.0,113390.0,0.55661773]
["bitfinex","BTCUSD",1755846583297,0.20289084,113400.0,113390.0,0.55661773]
["bitfinex","BTCUSD",1755846583518,0.53977329,113400.0,113390.0,0.55661773]
["bitfinex","BTCUSD",1755846583723,0.20289084,113400.0,113390.0,0.55661773]
["bitfinex","BTCUSD",1755846583924,0.53977329,113400.0,113390.0,0.48998]
["bitfinex","BTCUSD",1755846584365,0.17636684,113400.0,113390.0,0.48998]
["bitfinex","BTCUSD",1755846584567,0.51324929,113400.0,113390.0,0.48998]
["bitfinex","BTCUSD",1755846584778,0.51522929,113400.0,113390.0,0.48998]
["bitfinex","BTCUSD",1755846584980,0.17636684,113400.0,113390.0,0.48998]
["bitfinex","BTCUSD",1755846585342,0.17636684,113400.0,113390.0,0.54873609]
["bitfinex","BTCUSD",1755846585551,0.17636684,113400.0,113390.0,0.72511848]
["bitfinex","BTCUSD",1755846585766,0.51324929,113400.0,113390.0,0.72511848]
["bitfinex","BTCUSD",1755846586304,0.17636684,113400.0,113390.0,0.66636239]
["bitfinex","BTCUSD",1755846586542,0.51324929,113400.0,113390.0,0.66636239]
["bitfinex","BTCUSD",1755846587457,0.51324929,113400.0,113390.0,0.75324714]
["bitfinex","BTCUSD",1755846587870,0.17636684,113400.0,113390.0,0.75324714]
["bitfinex","BTCUSD",1755846588081,0.51324929,113400.0,113390.0,0.75324714]
["bitfinex","BTCUSD",1755846588296,0.51324929,113400.0,113390.0,0.82558876]
["bitfinex","BTCUSD",1755846588712,0.17636684,113400.0,113390.0,0.82558876]
["bitfinex","BTCUSD",1755846588920,0.51324929,113400.0,113390.0,0.82558876]
["bitfinex","BTCUSD",1755846589348,0.33688245,113400.0,113390.0,0.75324714]
["bitfinex","BTCUSD",1755846589557,0.54888773,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1755846589727,0.18548428,113410.0,113400.0,0.18160684]
["bitfinex","BTCUSD",1755846589939,0.52236673,113410.0,113400.0,0.18160684]
["bitfinex","BTCUSD",1755846590139,0.0002,113410.0,113400.0,0.18160684]
["bitfinex","BTCUSD",1755846590394,0.17655129,113410.0,113400.0,0.35536124]
["bitfinex","BTCUSD",1755846590940,0.17755129,113410.0,113400.0,0.62206124]
["bitfinex","BTCUSD",1755846591204,0.17855129,113410.0,113400.0,0.62206124]
["bitfinex","BTCUSD",1755846591405,0.17655129,113410.0,113400.0,0.62206124]
["bitfinex","BTCUSD",1755846591740,0.17655129,113410.0,113400.0,0.53519159]
["bitfinex","BTCUSD",1755846592821,0.17655129,113410.0,113400.0,0.53619159]
["bitfinex","BTCUSD",1755846593491,0.51343374,113410.0,113400.0,0.53619159]
["bitfinex","BTCUSD",1755846593625,0.51541374,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846593827,0.51343374,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846594233,0.51343374,113410.0,113400.0,0.53619159]
["bitfinex","BTCUSD",1755846594234,0.17655129,113410.0,113400.0,0.53619159]
["bitfinex","BTCUSD",1755846594440,0.51343374,113410.0,113400.0,0.53619159]
["bitfinex","BTCUSD",1755846595050,0.17655129,113410.0,113400.0,0.53619159]
["bitfinex","BTCUSD",1755846596414,0.17655129,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846596799,0.51343374,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846598398,0.17655129,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846598804,0.51343374,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846600576,0.51541374,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846600800,0.17853129,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846601013,0.51541374,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846601233,0.17853129,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846601437,0.51541374,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846601560,0.51343374,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846603439,0.17853129,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846603638,0.51343374,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846605123,0.17655129,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846605366,0.51343374,113410.0,113400.0,0.53619159]
["bitfinex","BTCUSD",1755846605704,0.17655129,113410.0,113400.0,0.53619159]
["bitfinex","BTCUSD",1755846606748,0.17655129,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846607159,0.51343374,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846607645,0.17655129,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846607865,0.51343374,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846608069,0.17655129,113410.0,113400.0,0.53619159]
["bitfinex","BTCUSD",1755846608303,0.17655129,113410.0,113400.0,0.39260363]
["bitfinex","BTCUSD",1755846608993,0.51343374,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846611912,0.17655129,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846612773,0.51343374,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846613209,0.51343374,113410.0,113400.0,0.53619159]
["bitfinex","BTCUSD",1755846614526,0.51324915,113410.0,113400.0,0.53619159]
["bitfinex","BTCUSD",1755846615194,0.17655129,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846615437,0.51324915,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846615655,0.17655129,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846615873,0.51522915,113410.0,113400.0,0.35982475]
["bitfinex","BTCUSD",1755846616132,0.51522915,113410.0,113400.0,0.42094]
["bitfinex","BTCUSD",1755846616133,0.85430701,113410.0,113400.0,0.42094]
["bitfinex","BTCUSD",1755846616373,0.85430701,113410.0,113400.0,0.2677]
["bitfinex","BTCUSD",1755846616601,1.22082601,113410.0,113400.0,0.42094]
["bitfinex","BTCUSD",1755846617525,1.22082601,113410.0,113400.0,0.2677]
["bitfinex","BTCUSD",1755846617732,1.22082601,113410.0,113400.0,0.41994]
["bitfinex","BTCUSD",1755846618187,0.54743029,113410.0,113400.0,0.41994]
["bitfinex","BTCUSD",1755846618403,0.17636684,113400.0,113390.0,0.06788]
["bitfinex","BTCUSD",1755846618621,1.19016748,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846618830,1.19449748,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846619041,0.52069684,113400.0,113390.0,0.15344]
["bitfinex","BTCUSD",1755846619257,1.26687419,113400.0,113390.0,0.15344]
["bitfinex","BTCUSD",1755846619941,1.26963701,113400.0,113390.0,0.15344]
["bitfinex","BTCUSD",1755846620153,1.26687419,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846621036,1.26963707,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846621244,1.26787419,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846621454,1.26887419,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846621638,1.42259419,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846621771,1.44433315,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846622185,1.42535714,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846622649,1.42259419,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846622802,1.42384466,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846623658,1.35146795,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846623854,1.19774795,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846624377,1.19498496,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846626880,1.19260496,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846629726,1.21913196,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846629934,1.22151196,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846632095,0.54771132,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846632306,1.22151196,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846634514,1.21913196,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846638476,1.22151196,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846638677,1.21913196,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846640125,1.2218949,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846641145,1.21913196,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846641369,1.2218949,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846641577,1.3748549,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846642943,1.03636742,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846643508,1.03601645,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846644064,0.5445571,113400.0,113390.0,0.00516]
["bitfinex","BTCUSD",1755846644291,0.88145742,113400.0,113390.0,0.00516]
["bitfinex","BTCUSD",1755846644511,0.87869448,113400.0,113390.0,0.00516]
["bitfinex","BTCUSD",1755846644671,0.88032448,113400.0,113390.0,0.00516]
["bitfinex","BTCUSD",1755846645285,1.22032448,113400.0,113390.0,0.00516]
["bitfinex","BTCUSD",1755846646317,1.22145715,113400.0,113390.0,0.00516]
["bitfinex","BTCUSD",1755846646522,1.22308715,113400.0,113390.0,0.00516]
["bitfinex","BTCUSD",1755846646873,1.22145715,113400.0,113390.0,0.00516]
["bitfinex","BTCUSD",1755846647903,0.54765651,113400.0,113390.0,0.00516]
["bitfinex","BTCUSD",1755846648121,1.22145715,113400.0,113390.0,0.00516]
["bitfinex","BTCUSD",1755846650640,1.21869448,113400.0,113390.0,0.00516]
["bitfinex","BTCUSD",1755846650823,1.2214571,113400.0,113390.0,0.00516]
["bitfinex","BTCUSD",1755846651242,1.21869448,113400.0,113390.0,0.00516]
["bitfinex","BTCUSD",1755846656116,1.22032448,113400.0,113390.0,0.00516]
["bitfinex","BTCUSD",1755846656402,1.22032448,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846658567,0.54652384,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846658774,1.22032448,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846658979,0.54652384,113400.0,113390.0,0.00525]
["bitfinex","BTCUSD",1755846659183,1.22032448,113400.0,113390.0,0.00525]
["bitfinex","BTCUSD",1755846659606,1.22032448,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1755846661907,1.22032448,113400.0,113390.0,0.00207]
["bitfinex","BTCUSD",1755846662152,1.21869448,113400.0,113390.0,0.00525]
["bitfinex","BTCUSD",1755846665753,0.54489384,113400.0,113390.0,0.00525]
["bitfinex","BTCUSD",1755846665958,1.21869448,113400.0,113390.0,0.00525]
["bitfinex","BTCUSD",1755846666188,1.21869448,113400.0,113390.0,0.00745477]
["bitfinex","BTCUSD",1755846666596,0.87869448,113400.0,113390.0,0.00745477]
["bitfinex","BTCUSD",1755846666791,1.21869448,113400.0,113390.0,0.00745477]
["bitfinex","BTCUSD",1755846667367,0.54179416,113400.0,113390.0,0.5209752]
["bitfinex","BTCUSD",1755846667570,0.54179416,113400.0,113390.0,0.60377969]
["bitfinex","BTCUSD",1755846667743,0.51526716,113400.0,113390.0,0.60377969]
["bitfinex","BTCUSD",1755846667941,0.17836684,113400.0,113390.0,0.60377969]
["bitfinex","BTCUSD",1755846668149,0.51426716,113400.0,113390.0,0.60377969]
["bitfinex","BTCUSD",1755846668465,0.51326716,113400.0,113390.0,0.60477969]
["bitfinex","BTCUSD",1755846668692,0.52707267,113400.0,113390.0,0.60677969]
["bitfinex","BTCUSD",1755846669893,0.52707267,113400.0,113390.0,0.52177043]
["bitfinex","BTCUSD",1755846670796,0.52707267,113400.0,113390.0,0.25507043]
["bitfinex","BTCUSD",1755846672440,0.01380551,113400.0,113390.0,0.34195518]
["bitfinex","BTCUSD",1755846672660,0.01380551,113400.0,113390.0,0.60865518]
["bitfinex","BTCUSD",1755846672846,0.01380551,113400.0,113390.0,0.6261042]
["bitfinex","BTCUSD",1755846673120,0.01380551,113400.0,113390.0,0.71297385]
["bitfinex","BTCUSD",1755846673770,0.35070583,113400.0,113390.0,0.71297385]
["bitfinex","BTCUSD",1755846676051,0.01380551,113400.0,113390.0,0.71297385]
["bitfinex","BTCUSD",1755846676301,0.35070583,113400.0,113390.0,0.71297385]
["bitfinex","BTCUSD",1755846676647,0.33690032,113400.0,113390.0,0.71297385]
["bitfinex","BTCUSD",1755846678419,0.20307129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1755846678566,0.53997161,113410.0,113400.0,0.48585649]
["bitfinex","BTCUSD",1755846678762,0.36362032,113410.0,113400.0,0.57594124]
["bitfinex","BTCUSD",1755846679175,0.02672,113410.0,113400.0,0.57594124]
["bitfinex","BTCUSD",1755846679374,0.0002,113410.0,113400.0,0.9305283]
["bitfinex","BTCUSD",1755846679582,0.0002,113410.0,113400.0,1.26742862]
["bitfinex","BTCUSD",1755846679789,0.33710032,113410.0,113400.0,0.66078326]
["bitfinex","BTCUSD",1755846679992,0.33710032,113410.0,113400.0,0.77322061]
["bitfinex","BTCUSD",1755846680394,0.33810032,113410.0,113400.0,0.77322061]
["bitfinex","BTCUSD",1755846680597,0.51345161,113410.0,113400.0,0.77322061]
["bitfinex","BTCUSD",1755846680834,0.17655129,113410.0,113400.0,0.77322061]
["bitfinex","BTCUSD",1755846681038,0.51345161,113410.0,113400.0,0.77622061]
["bitfinex","BTCUSD",1755846681238,0.0002,113410.0,113400.0,0.77622061]
["bitfinex","BTCUSD",1755846681492,0.33710032,113410.0,113400.0,0.86309026]
["bitfinex","BTCUSD",1755846681700,0.51345161,113410.0,113400.0,0.62342061]
["bitfinex","BTCUSD",1755846681921,0.51543161,113410.0,113400.0,0.33311377]
["bitfinex","BTCUSD",1755846682098,0.51345161,113410.0,113400.0,0.51148061]
["bitfinex","BTCUSD",1755846682297,0.51345161,113410.0,113400.0,0.33511377]
["bitfinex","BTCUSD",1755846682496,0.51543161,113410.0,113400.0,0.18235377]
["bitfinex","BTCUSD",1755846682699,0.51543161,113410.0,113400.0,0.22364]
["bitfinex","BTCUSD",1755846683104,0.17853129,113410.0,113400.0,0.22164]
["bitfinex","BTCUSD",1755846683296,0.51543161,113410.0,113400.0,0.22164]
["bitfinex","BTCUSD",1755846683621,0.51345161,113410.0,113400.0,0.53660646]
["bitfinex","BTCUSD",1755846684320,0.51345161,113410.0,113400.0,0.31470475]
["bitfinex","BTCUSD",1755846685888,0.51345161,113410.0,113400.0,0.49107159]
["bitfinex","BTCUSD",1755846688090,0.17655129,113410.0,113400.0,0.49107159]
["bitfinex","BTCUSD",1755846688527,0.17655129,113410.0,113400.0,0.75777159]
["bitfinex","BTCUSD",1755846688746,0.51345161,113410.0,113400.0,0.75777159]
["bitfinex","BTCUSD",1755846688926,0.51345161,113410.0,113400.0,0.84464124]
["bitfinex","BTCUSD",1755846689466,0.52725564,113410.0,113400.0,0.84464124]
["bitfinex","BTCUSD",1755846691036,0.19035532,113410.0,113400.0,0.84464124]
["bitfinex","BTCUSD",1755846691238,0.52725564,113410.0,113400.0,0.84464124]
["bitfinex","BTCUSD",1755846691815,0.19035532,113410.0,113400.0,0.84464124]
["bitfinex","BTCUSD",1755846692009,0.52725564,113410.0,113400.0,0.84464124]
["bitfinex","BTCUSD",1755846693763,0.19035532,113410.0,113400.0,0.84464124]
["bitfinex","BTCUSD",1755846694010,0.19233532,113410.0,113400.0,0.84464124]
["bitfinex","BTCUSD",1755846694191,0.52923564,113410.0,113400.0,0.84464124]
["bitfinex","BTCUSD",1755846694981,0.52923564,113410.0,113400.0,0.58140475]
["bitfinex","BTCUSD",1755846695318,0.86613596,113410.0,113400.0,0.75777159]
["bitfinex","BTCUSD",1755846695527,0.86613596,113410.0,113400.0,0.58140475]
["bitfinex","BTCUSD",1755846696763,0.86613596,113410.0,113400.0,0.75777159]
["bitfinex","BTCUSD",1755846697734,0.86613596,113410.0,113400.0,0.49107159]
["bitfinex","BTCUSD",1755846697942,0.86415596,113410.0,113400.0,0.54702804]
["bitfinex","BTCUSD",1755846698692,0.52725564,113410.0,113400.0,0.54702804]
["bitfinex","BTCUSD",1755846698895,0.52725564,113410.0,113400.0,0.49107159]
["bitfinex","BTCUSD",1755846699833,0.35090435,113410.0,113400.0,0.49107159]
["bitfinex","BTCUSD",1755846700181,0.52725564,113410.0,113400.0,0.49107159]
["bitfinex","BTCUSD",1755846702027,0.35090435,113410.0,113400.0,0.49107159]
["bitfinex","BTCUSD",1755846702234,0.35090435,113410.0,113400.0,0.49111159]
["bitfinex","BTCUSD",1755846702438,0.35090435,113410.0,113400.0,0.57798124]
["bitfinex","BTCUSD",1755846703282,0.35090435,113410.0,113400.0,0.84468124]
["bitfinex","BTCUSD",1755846704559,0.35090435,113410.0,113400.0,0.57798124]
["bitfinex","BTCUSD",1755846706201,0.33710032,113410.0,113400.0,0.57798124]
["bitfinex","BTCUSD",1755846707645,0.33710032,113410.0,113400.0,0.59543026]
["bitfinex","BTCUSD",1755846707875,0.51345161,113410.0,113400.0,0.59543026]
["bitfinex","BTCUSD",1755846708074,0.51345161,113410.0,113400.0,0.50856061]
["bitfinex","BTCUSD",1755846708280,0.51543161,113410.0,113400.0,0.33219377]
["bitfinex","BTCUSD",1755846708487,0.51543161,113410.0,113400.0,0.50856061]
["bitfinex","BTCUSD",1755846709501,0.35288408,113410.0,113400.0,0.50856061]
["bitfinex","BTCUSD",1755846709713,0.01400376,113410.0,113400.0,0.52777392]
["bitfinex","BTCUSD",1755846709922,0.35090408,113410.0,113400.0,0.52777392]
["bitfinex","BTCUSD",1755846710122,0.52725537,113410.0,113400.0,0.52777392]
["bitfinex","BTCUSD",1755846710325,0.52725537,113410.0,113400.0,0.35140708]
["bitfinex","BTCUSD",1755846710524,0.52725537,113410.0,113400.0,0.33219377]
["bitfinex","BTCUSD",1755846712994,0.52725537,113410.0,113400.0,0.50856061]
["bitfinex","BTCUSD",1755846714096,0.30005421,113410.0,113400.0,0.50856061]
["bitfinex","BTCUSD",1755846714532,0.3138582,113410.0,113400.0,0.50856061]
["bitfinex","BTCUSD",1755846714763,0.3138582,113410.0,113400.0,0.59543026]
["bitfinex","BTCUSD",1755846714959,0.19015528,113410.0,113400.0,0.59543026]
["bitfinex","BTCUSD",1755846715175,0.5270556,113410.0,113400.0,0.59543026]
["bitfinex","BTCUSD",1755846716715,0.52710381,113410.0,113400.0,0.59543026]
["bitfinex","BTCUSD",1755846716974,0.19020349,113410.0,113400.0,0.59543026]
["bitfinex","BTCUSD",1755846717189,0.52710381,113410.0,113400.0,0.86213026]
["bitfinex","BTCUSD",1755846717375,0.51329982,113410.0,113400.0,0.86213026]
["bitfinex","BTCUSD",1755846718150,0.33694853,113410.0,113400.0,0.86213026]
["bitfinex","BTCUSD",1755846719289,0.123479,113410.0,113400.0,0.86213026]
["bitfinex","BTCUSD",1755846719463,0.19606323,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1755846719784,0.53296355,113420.0,113410.0,0.3454142]
["bitfinex","BTCUSD",1755846720111,0.53296355,113420.0,113410.0,0.16906291]
["bitfinex","BTCUSD",1755846720335,0.19606323,113420.0,113410.0,0.09188475]
["bitfinex","BTCUSD",1755846720504,0.5467669,113420.0,113410.0,0.27144043]
["bitfinex","BTCUSD",1755846720706,0.5487469,113420.0,113410.0,0.09288475]
["bitfinex","BTCUSD",1755846720999,0.5487469,113420.0,113410.0,0.08788475]
["bitfinex","BTCUSD",1755846724208,0.5487469,113420.0,113410.0,0.24040475]
["bitfinex","BTCUSD",1755846725233,0.5487469,113420.0,113410.0,0.29590856]
["bitfinex","BTCUSD",1755846726044,0.5487469,113420.0,113410.0,0.28984856]
["bitfinex","BTCUSD",1755846726230,0.5487469,113420.0,113410.0,0.23934475]
["bitfinex","BTCUSD",1755846726231,0.53494355,113420.0,113410.0,0.23934475]
["bitfinex","BTCUSD",1755846727415,0.53494355,113420.0,113410.0,0.23434475]
["bitfinex","BTCUSD",1755846728019,0.19804323,113420.0,113410.0,0.23434475]
["bitfinex","BTCUSD",1755846728225,0.53494355,113420.0,113410.0,0.23434475]
["bitfinex","BTCUSD",1755846729906,0.19804323,113420.0,113410.0,0.50104475]
["bitfinex","BTCUSD",1755846730055,0.53494355,113420.0,113410.0,0.50104475]
["bitfinex","BTCUSD",1755846730263,0.19804323,113420.0,113410.0,0.50104475]
["bitfinex","BTCUSD",1755846730455,0.53494355,113420.0,113410.0,0.50104475]
["bitfinex","BTCUSD",1755846731807,0.53494355,113420.0,113410.0,0.42014]
["bitfinex","BTCUSD",1755846732258,0.56146055,113420.0,113410.0,0.42014]
["bitfinex","BTCUSD",1755846733047,0.56349055,113420.0,113410.0,0.42014]
["bitfinex","BTCUSD",1755846733232,0.56349055,113420.0,113410.0,0.42002]
["bitfinex","BTCUSD",1755846734442,0.90005655,113420.0,113410.0,0.42002]
["bitfinex","BTCUSD",1755846735056,1.23678971,113420.0,113410.0,0.42002]
["bitfinex","BTCUSD",1755846735261,1.57678971,113420.0,113410.0,0.42002]
["bitfinex","BTCUSD",1755846736020,1.57678971,113420.0,113410.0,0.15332]
["bitfinex","BTCUSD",1755846736355,0.90334584,113420.0,113410.0,0.15332]
["bitfinex","BTCUSD",1755846739958,0.90334584,113420.0,113410.0,0.03292974]
["bitfinex","BTCUSD",1755846741577,0.51635129,113410.0,113400.0,0.33458]
["bitfinex","BTCUSD",1755846741798,1.19184251,113410.0,113400.0,0.48654]
["bitfinex","BTCUSD",1755846742054,1.19387251,113410.0,113400.0,0.48654]
["bitfinex","BTCUSD",1755846742266,1.20767758,113410.0,113400.0,0.21984]
["bitfinex","BTCUSD",1755846742495,1.23419758,113410.0,113400.0,0.21984]
["bitfinex","BTCUSD",1755846742633,1.32106723,113410.0,113400.0,0.22084]
["bitfinex","BTCUSD",1755846742856,1.23419758,113410.0,113400.0,0.22084]
["bitfinex","BTCUSD",1755846743091,1.23419758,113410.0,113400.0,0.21984]
["bitfinex","BTCUSD",1755846743323,1.23519758,113410.0,113400.0,0.21984]
["bitfinex","BTCUSD",1755846744623,1.23419758,113410.0,113400.0,0.21984]
["bitfinex","BTCUSD",1755846744860,1.23519758,113410.0,113400.0,0.21984]
["bitfinex","BTCUSD",1755846746713,1.23519758,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1755846746953,1.23519758,113410.0,113400.0,0.15184]
["bitfinex","BTCUSD",1755846747165,1.26091206,113410.0,113400.0,0.15184]
["bitfinex","BTCUSD",1755846747582,1.26091206,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1755846747785,1.23519758,113410.0,113400.0,0.1518]
["bitfinex","BTCUSD",1755846748139,1.23519758,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1755846748561,1.23619758,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1755846748874,1.23519758,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1755846749034,1.23719758,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1755846755692,1.38871758,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1755846757137,0.51636684,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755846757383,1.68210367,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755846757514,1.00859245,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755846757710,1.03453864,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755846757925,1.05351513,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755846758132,1.08622195,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755846758591,1.08922195,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755846758993,6.14137196,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755846759193,6.14537196,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755846759545,6.14737196,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755846759753,6.14119514,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755846759954,6.21919242,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755846760394,6.24064144,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755846760593,6.23664144,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755846760799,6.24645184,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755846761005,0.34,113360.0,113350.0,0.07348804]
["bitfinex","BTCUSD",1755846761221,1.19191029,113360.0,113350.0,0.07348804]
["bitfinex","BTCUSD",1755846761435,1.19191029,113360.0,113350.0,0.07043804]
["bitfinex","BTCUSD",1755846761635,1.21844629,113360.0,113350.0,0.07043804]
["bitfinex","BTCUSD",1755846761853,0.17644464,113350.0,113340.0,0.07089]
["bitfinex","BTCUSD",1755846762059,0.85192586,113350.0,113340.0,0.00511]
["bitfinex","BTCUSD",1755846762254,0.85192586,113350.0,113340.0,0.0051582]
["bitfinex","BTCUSD",1755846763271,0.85192586,113350.0,113340.0,4.82e-05]
["bitfinex","BTCUSD",1755846763528,0.85192586,113350.0,113340.0,0.0030982]
["bitfinex","BTCUSD",1755846763680,0.85192586,113350.0,113340.0,4.82e-05]
["bitfinex","BTCUSD",1755846764309,0.85192586,113350.0,113340.0,0.0050982]
["bitfinex","BTCUSD",1755846764711,0.85192586,113350.0,113340.0,0.0110982]
["bitfinex","BTCUSD",1755846764966,0.85192586,113350.0,113340.0,0.0131582]
["bitfinex","BTCUSD",1755846765698,0.85159977,113350.0,113340.0,0.0131582]
["bitfinex","BTCUSD",1755846765901,0.85159977,113350.0,113340.0,0.0110982]
["bitfinex","BTCUSD",1755846766658,0.85159977,113350.0,113340.0,0.0080482]
["bitfinex","BTCUSD",1755846768466,0.85159977,113350.0,113340.0,0.0020482]
["bitfinex","BTCUSD",1755846768673,1.19159977,113350.0,113340.0,0.0020482]
["bitfinex","BTCUSD",1755846768856,1.37169845,113350.0,113340.0,0.0070482]
["bitfinex","BTCUSD",1755846769072,1.37169845,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1755846769422,1.39062625,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1755846769841,1.23870625,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1755846770047,0.17647577,113330.0,113320.0,0.22274]
["bitfinex","BTCUSD",1755846770254,0.51323138,113330.0,113320.0,0.15705821]
["bitfinex","BTCUSD",1755846770802,0.55358757,113330.0,113320.0,4.821e-05]
["bitfinex","BTCUSD",1755846771006,0.21882196,113330.0,113320.0,0.00513821]
["bitfinex","BTCUSD",1755846771207,0.55557757,113330.0,113320.0,0.00513821]
["bitfinex","BTCUSD",1755846771550,0.55557757,113330.0,113320.0,0.01013821]
["bitfinex","BTCUSD",1755846771750,0.55358757,113330.0,113320.0,0.01013821]
["bitfinex","BTCUSD",1755846771948,0.55358757,113330.0,113320.0,0.00513821]
["bitfinex","BTCUSD",1755846772368,0.55358757,113330.0,113320.0,0.00613821]
["bitfinex","BTCUSD",1755846772798,0.21683196,113330.0,113320.0,0.00513821]
["bitfinex","BTCUSD",1755846772971,0.55358757,113330.0,113320.0,0.00513821]
["bitfinex","BTCUSD",1755846773177,0.55458757,113330.0,113320.0,0.00513821]
["bitfinex","BTCUSD",1755846773442,0.55658757,113330.0,113320.0,0.00513821]
["bitfinex","BTCUSD",1755846775084,0.54277238,113330.0,113320.0,0.00513821]
["bitfinex","BTCUSD",1755846776487,0.54277238,113330.0,113320.0,4.821e-05]
["bitfinex","BTCUSD",1755846776685,0.88156799,113330.0,113320.0,4.821e-05]
["bitfinex","BTCUSD",1755846777097,0.88245299,113330.0,113320.0,4.821e-05]
["bitfinex","BTCUSD",1755846777297,1.41871687,113330.0,113320.0,4.821e-05]
["bitfinex","BTCUSD",1755846777936,1.08196126,113330.0,113320.0,4.821e-05]
["bitfinex","BTCUSD",1755846778568,1.09577785,113330.0,113320.0,4.821e-05]
["bitfinex","BTCUSD",1755846779764,0.91550917,113330.0,113320.0,0.00513821]
["bitfinex","BTCUSD",1755846780224,0.89658897,113330.0,113320.0,0.00513821]
["bitfinex","BTCUSD",1755846780758,0.91286136,113330.0,113320.0,0.00513821]
["bitfinex","BTCUSD",1755846782207,0.57610575,113330.0,113320.0,0.00513821]
["bitfinex","BTCUSD",1755846782437,0.93179498,113330.0,113320.0,0.00513821]
["bitfinex","BTCUSD",1755846782646,0.93377498,113330.0,113320.0,0.00513821]
["bitfinex","BTCUSD",1755846782900,0.93179498,113330.0,113320.0,0.00513821]
["bitfinex","BTCUSD",1755846783079,0.93377498,113330.0,113320.0,0.00513821]
["bitfinex","BTCUSD",1755846784492,0.93179498,113330.0,113320.0,0.00513821]
["bitfinex","BTCUSD",1755846785787,0.59503937,113330.0,113320.0,0.00513821]
["bitfinex","BTCUSD",1755846786002,0.93179498,113330.0,113320.0,0.00513821]
["bitfinex","BTCUSD",1755846787001,0.59503937,113330.0,113320.0,0.00513821]
["bitfinex","BTCUSD",1755846787208,0.25503937,113330.0,113320.0,0.18162956]
["bitfinex","BTCUSD",1755846787425,0.06474701,113330.0,113320.0,0.93680517]
["bitfinex","BTCUSD",1755846787650,0.04581339,113330.0,113320.0,0.67010517]
["bitfinex","BTCUSD",1755846787851,0.04581339,113330.0,113320.0,0.93680517]
["bitfinex","BTCUSD",1755846788273,0.22228916,113330.0,113320.0,0.60004956]
["bitfinex","BTCUSD",1755846788481,0.22128916,113330.0,113320.0,0.33334956]
["bitfinex","BTCUSD",1755846788947,0.20501677,113330.0,113320.0,0.33334956]
["bitfinex","BTCUSD",1755846789135,0.21883119,113330.0,113320.0,0.33534956]
["bitfinex","BTCUSD",1755846789537,0.21683119,113330.0,113320.0,0.33534956]
["bitfinex","BTCUSD",1755846789951,0.21683119,113330.0,113320.0,0.33834956]
["bitfinex","BTCUSD",1755846791020,0.04035542,113330.0,113320.0,0.33834956]
["bitfinex","BTCUSD",1755846791211,0.21683119,113330.0,113320.0,0.42523431]
["bitfinex","BTCUSD",1755846792286,0.04035542,113330.0,113320.0,0.42523431]
["bitfinex","BTCUSD",1755846792569,0.21683119,113330.0,113320.0,0.42523431]
["bitfinex","BTCUSD",1755846793427,0.21683119,113330.0,113320.0,0.27351431]
["bitfinex","BTCUSD",1755846793634,0.21683119,113330.0,113320.0,0.24858296]
["bitfinex","BTCUSD",1755846793835,0.21683119,113330.0,113320.0,0.42507431]
["bitfinex","BTCUSD",1755846795021,0.21683119,113330.0,113320.0,0.69177431]
["bitfinex","BTCUSD",1755846796218,0.04035542,113330.0,113320.0,0.79609298]
["bitfinex","BTCUSD",1755846796390,0.04035542,113330.0,113320.0,1.13284859]
["bitfinex","BTCUSD",1755846796799,0.17694493,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1755846797001,0.0005,113350.0,113340.0,0.41694495]
["bitfinex","BTCUSD",1755846797225,0.17694464,113350.0,113340.0,0.41694495]
["bitfinex","BTCUSD",1755846797392,0.17694464,113350.0,113340.0,0.42013495]
["bitfinex","BTCUSD",1755846797601,0.20347564,113350.0,113340.0,0.42013495]
["bitfinex","BTCUSD",1755846797807,0.20297564,113350.0,113340.0,0.42013495]
["bitfinex","BTCUSD",1755846798870,0.20297564,113350.0,113340.0,0.42213495]
["bitfinex","BTCUSD",1755846799089,0.21678709,113350.0,113340.0,0.42213495]
["bitfinex","BTCUSD",1755846799649,0.21678709,113350.0,113340.0,0.42413495]
["bitfinex","BTCUSD",1755846800442,0.04034245,113350.0,113340.0,0.49098262]
["bitfinex","BTCUSD",1755846800848,0.04034245,113350.0,113340.0,0.69083495]
["bitfinex","BTCUSD",1755846802126,0.01381145,113350.0,113340.0,0.69083495]
["bitfinex","BTCUSD",1755846803520,0.01381145,113350.0,113340.0,0.70828397]
["bitfinex","BTCUSD",1755846804402,0.19025609,113350.0,113340.0,0.70812397]
["bitfinex","BTCUSD",1755846804726,0.01381145,113350.0,113340.0,0.70812397]
["bitfinex","BTCUSD",1755846804902,0.01381145,113350.0,113340.0,0.79499362]
["bitfinex","BTCUSD",1755846805258,0.01381145,113350.0,113340.0,0.70812397]
["bitfinex","BTCUSD",1755846807221,0.01381145,113350.0,113340.0,1.04487958]
["bitfinex","BTCUSD",1755846807432,0.01381145,113350.0,113340.0,1.04471958]
["bitfinex","BTCUSD",1755846808477,0.54851979,113370.0,113350.0,0.17643306]
["bitfinex","BTCUSD",1755846808679,0.54851979,113370.0,113360.0,0.15324]
["bitfinex","BTCUSD",1755846808817,0.55049979,113370.0,113360.0,0.15643]
["bitfinex","BTCUSD",1755846809615,0.21474418,113370.0,113360.0,0.15643]
["bitfinex","BTCUSD",1755846809834,0.55149979,113370.0,113360.0,0.15643]
["bitfinex","BTCUSD",1755846810040,0.55049979,113370.0,113360.0,0.15863536]
["bitfinex","BTCUSD",1755846810254,0.56576668,113370.0,113360.0,0.15863536]
["bitfinex","BTCUSD",1755846810508,0.56676668,113370.0,113360.0,0.15635]
["bitfinex","BTCUSD",1755846810708,0.56676668,113370.0,113360.0,0.15104]
["bitfinex","BTCUSD",1755846811109,0.23001107,113370.0,113360.0,0.15324536]
["bitfinex","BTCUSD",1755846811314,0.56676668,113370.0,113360.0,0.15324536]
["bitfinex","BTCUSD",1755846811561,0.57957702,113370.0,113360.0,0.15324536]
["bitfinex","BTCUSD",1755846811925,0.58057702,113370.0,113360.0,0.15324536]
["bitfinex","BTCUSD",1755846812334,0.58057702,113370.0,113360.0,0.15104]
["bitfinex","BTCUSD",1755846812762,0.58057702,113370.0,113360.0,0.41774]
["bitfinex","BTCUSD",1755846813361,0.58057702,113370.0,113360.0,0.42093]
["bitfinex","BTCUSD",1755846813810,0.24382141,113370.0,113360.0,0.42093]
["bitfinex","BTCUSD",1755846814032,0.58057702,113370.0,113360.0,0.42093]
["bitfinex","BTCUSD",1755846814528,0.24382141,113370.0,113360.0,0.42305]
["bitfinex","BTCUSD",1755846814730,0.58057702,113370.0,113360.0,0.42305]
["bitfinex","BTCUSD",1755846815277,0.24084141,113370.0,113360.0,0.42305]
["bitfinex","BTCUSD",1755846815479,0.24084141,113370.0,113360.0,0.59947907]
["bitfinex","BTCUSD",1755846815716,0.24184141,113370.0,113360.0,0.59947907]
["bitfinex","BTCUSD",1755846816656,0.23984141,113370.0,113360.0,0.59947907]
["bitfinex","BTCUSD",1755846817892,0.23984141,113370.0,113360.0,0.42305]
["bitfinex","BTCUSD",1755846820749,0.57659702,113370.0,113360.0,0.59947907]
["bitfinex","BTCUSD",1755846820919,0.23984141,113370.0,113360.0,0.59947907]
["bitfinex","BTCUSD",1755846821123,0.57659702,113370.0,113360.0,0.42305]
["bitfinex","BTCUSD",1755846821944,0.57659702,113370.0,113360.0,0.59947907]
["bitfinex","BTCUSD",1755846822584,0.23984141,113370.0,113360.0,0.59947907]
["bitfinex","BTCUSD",1755846822792,0.57659702,113370.0,113360.0,0.59947907]
["bitfinex","BTCUSD",1755846823172,0.57659702,113370.0,113360.0,0.42305]
["bitfinex","BTCUSD",1755846825639,0.57857702,113370.0,113360.0,0.42305]
["bitfinex","BTCUSD",1755846826486,0.23984141,113370.0,113360.0,0.42305]
["bitfinex","BTCUSD",1755846826664,0.57659702,113370.0,113360.0,0.42305]
["bitfinex","BTCUSD",1755846827906,0.57857702,113370.0,113360.0,0.42305]
["bitfinex","BTCUSD",1755846828108,0.57659702,113370.0,113360.0,0.42305]
["bitfinex","BTCUSD",1755846828984,0.57857702,113370.0,113360.0,0.42305]
["bitfinex","BTCUSD",1755846829162,0.57659702,113370.0,113360.0,0.42305]
["bitfinex","BTCUSD",1755846829495,0.57857702,113370.0,113360.0,0.42305]
["bitfinex","BTCUSD",1755846829754,0.57857702,113370.0,113360.0,0.42309]
["bitfinex","BTCUSD",1755846830068,0.57659702,113370.0,113360.0,0.59951907]
["bitfinex","BTCUSD",1755846832904,0.57659702,113370.0,113360.0,0.42309]
["bitfinex","BTCUSD",1755846836804,0.57857702,113370.0,113360.0,0.42309]
["bitfinex","BTCUSD",1755846837012,0.57659702,113370.0,113360.0,0.42309]
["bitfinex","BTCUSD",1755846840769,0.57857702,113370.0,113360.0,0.42309]
["bitfinex","BTCUSD",1755846841013,0.57857702,113370.0,113360.0,0.27205]
["bitfinex","BTCUSD",1755846841218,0.57857702,113370.0,113360.0,0.4175]
["bitfinex","BTCUSD",1755846843509,0.57857702,113370.0,113360.0,0.59392907]
["bitfinex","BTCUSD",1755846843841,0.57857702,113370.0,113360.0,0.4205]
["bitfinex","BTCUSD",1755846844732,0.57857702,113370.0,113360.0,0.4175]
["bitfinex","BTCUSD",1755846845548,0.24182141,113370.0,113360.0,0.4175]
["bitfinex","BTCUSD",1755846845697,0.57857702,113370.0,113360.0,0.4175]
["bitfinex","BTCUSD",1755846846633,0.24182141,113370.0,113360.0,0.41964]
["bitfinex","BTCUSD",1755846846833,0.24182141,113370.0,113360.0,0.42264]
["bitfinex","BTCUSD",1755846847198,0.57857702,113370.0,113360.0,0.4175]
["bitfinex","BTCUSD",1755846849530,0.57857702,113370.0,113360.0,0.4205]
["bitfinex","BTCUSD",1755846850810,0.24182141,113370.0,113360.0,0.42264]
["bitfinex","BTCUSD",1755846851056,0.57857702,113370.0,113360.0,0.42264]
["bitfinex","BTCUSD",1755846851687,0.57857702,113370.0,113360.0,0.4205]
["bitfinex","BTCUSD",1755846851890,0.57857702,113370.0,113360.0,0.42264]
["bitfinex","BTCUSD",1755846854325,0.57878488,113370.0,113360.0,0.42264]
["bitfinex","BTCUSD",1755846854540,0.57680488,113370.0,113360.0,0.42264]
["bitfinex","BTCUSD",1755846855161,0.57878488,113370.0,113360.0,0.42264]
["bitfinex","BTCUSD",1755846855581,0.57680488,113370.0,113360.0,0.42264]
["bitfinex","BTCUSD",1755846855983,0.57878488,113370.0,113360.0,0.42264]
["bitfinex","BTCUSD",1755846856877,0.57878488,113370.0,113360.0,0.4205]
["bitfinex","BTCUSD",1755846857025,0.57878488,113370.0,113360.0,0.42264]
["bitfinex","BTCUSD",1755846857623,0.57878488,113370.0,113360.0,0.4175]
["bitfinex","BTCUSD",1755846857828,0.57878488,113370.0,113360.0,0.42055]
["bitfinex","BTCUSD",1755846858239,0.57878488,113370.0,113360.0,0.4175]
["bitfinex","BTCUSD",1755846858240,0.94241214,113370.0,113360.0,0.4175]
["bitfinex","BTCUSD",1755846858459,0.91777835,113370.0,113360.0,0.4175]
["bitfinex","BTCUSD",1755846859249,0.6682471,113370.0,113360.0,0.4175]
["bitfinex","BTCUSD",1755846859443,0.84468604,113370.0,113360.0,0.4175]
["bitfinex","BTCUSD",1755846859646,0.21677965,113370.0,113360.0,0.42055]
["bitfinex","BTCUSD",1755846859853,0.55374312,113370.0,113360.0,0.42055]
["bitfinex","BTCUSD",1755846860054,0.56256379,113370.0,113360.0,0.42055]
["bitfinex","BTCUSD",1755846860946,0.54875308,113370.0,113360.0,0.42055]
["bitfinex","BTCUSD",1755846861516,0.54875308,113370.0,113360.0,0.42271]
["bitfinex","BTCUSD",1755846862344,0.56244619,113370.0,113360.0,0.471769]
["bitfinex","BTCUSD",1755846862948,0.57625635,113370.0,113360.0,0.471769]
["bitfinex","BTCUSD",1755846863683,0.57625635,113370.0,113360.0,0.42271]
["bitfinex","BTCUSD",1755846868490,0.05403327,113370.0,113360.0,0.93610254]
["bitfinex","BTCUSD",1755846868702,0.04022311,113370.0,113360.0,1.02298729]
["bitfinex","BTCUSD",1755846868916,0.04022311,113370.0,113360.0,1.04043631]
["bitfinex","BTCUSD",1755846869128,0.1990412,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1755846869373,0.56252967,113380.0,113370.0,0.18162351]
["bitfinex","BTCUSD",1755846869948,0.2255662,113380.0,113370.0,0.18162351]
["bitfinex","BTCUSD",1755846870147,0.56252967,113380.0,113370.0,0.18162351]
["bitfinex","BTCUSD",1755846870377,0.2255662,113380.0,113370.0,0.18162351]
["bitfinex","BTCUSD",1755846871002,0.2255662,113380.0,113370.0,0.18262351]
["bitfinex","BTCUSD",1755846871378,0.2255662,113380.0,113370.0,0.00621]
["bitfinex","BTCUSD",1755846871797,0.23864731,113380.0,113370.0,0.00621]
["bitfinex","BTCUSD",1755846872006,0.23864731,113380.0,113370.0,0.27291]
["bitfinex","BTCUSD",1755846872950,0.23864731,113380.0,113370.0,0.27491]
["bitfinex","BTCUSD",1755846876467,0.23864731,113380.0,113370.0,0.31231545]
["bitfinex","BTCUSD",1755846877179,0.23864731,113380.0,113370.0,0.27491]
["bitfinex","BTCUSD",1755846878263,0.57549154,113380.0,113370.0,0.27491]
["bitfinex","BTCUSD",1755846878464,0.23864731,113380.0,113370.0,0.27491]
["bitfinex","BTCUSD",1755846878739,0.23864731,113380.0,113370.0,0.27275]
["bitfinex","BTCUSD",1755846878740,0.60215533,113380.0,113370.0,0.27275]
["bitfinex","BTCUSD",1755846878972,0.60215533,113380.0,113370.0,0.42042]
["bitfinex","BTCUSD",1755846879520,0.57549154,113380.0,113370.0,0.41742]
["bitfinex","BTCUSD",1755846879925,0.57549154,113380.0,113370.0,0.42047]
["bitfinex","BTCUSD",1755846880758,0.57549154,113380.0,113370.0,0.42263]
["bitfinex","BTCUSD",1755846881346,0.22982742,113380.0,113370.0,0.66764189]
["bitfinex","BTCUSD",1755846881555,0.22982742,113380.0,113370.0,0.49122838]
["bitfinex","BTCUSD",1755846882594,0.22982742,113380.0,113370.0,0.42263]
["bitfinex","BTCUSD",1755846882803,0.22982742,113380.0,113370.0,0.42463]
["bitfinex","BTCUSD",1755846883227,0.56667165,113380.0,113370.0,0.42247]
["bitfinex","BTCUSD",1755846883428,0.56667165,113380.0,113370.0,0.42563]
["bitfinex","BTCUSD",1755846883842,0.22982742,113380.0,113370.0,0.42563]
["bitfinex","BTCUSD",1755846884055,0.56667165,113380.0,113370.0,0.42563]
["bitfinex","BTCUSD",1755846884560,0.22982742,113380.0,113370.0,0.27491]
["bitfinex","BTCUSD",1755846884733,0.56667165,113380.0,113370.0,0.42563]
["bitfinex","BTCUSD",1755846885144,0.56667165,113380.0,113370.0,0.42347]
["bitfinex","BTCUSD",1755846885828,0.56667165,113380.0,113370.0,0.42563]
["bitfinex","BTCUSD",1755846887293,0.22982742,113380.0,113370.0,0.42563]
["bitfinex","BTCUSD",1755846887510,0.56667165,113380.0,113370.0,0.49452828]
["bitfinex","BTCUSD",1755846887854,0.22982742,113380.0,113370.0,0.49452828]
["bitfinex","BTCUSD",1755846889011,0.22982742,113380.0,113370.0,0.42563]
["bitfinex","BTCUSD",1755846893869,0.56982742,113380.0,113370.0,0.42563]
["bitfinex","BTCUSD",1755846895613,0.90667165,113380.0,113370.0,0.42347]
["bitfinex","BTCUSD",1755846896692,0.93333544,113380.0,113370.0,0.42042]
["bitfinex","BTCUSD",1755846896932,0.90667165,113380.0,113370.0,0.42042]
["bitfinex","BTCUSD",1755846897813,0.90667165,113380.0,113370.0,0.41742]
["bitfinex","BTCUSD",1755846898021,0.89286222,113380.0,113370.0,0.41742]
["bitfinex","BTCUSD",1755846899008,0.89386222,113380.0,113370.0,0.41742]
["bitfinex","BTCUSD",1755846899689,0.89486222,113380.0,113370.0,0.41742]
["bitfinex","BTCUSD",1755846899887,0.90867181,113380.0,113370.0,0.42057]
["bitfinex","BTCUSD",1755846900092,0.90867181,113380.0,113370.0,0.42257]
["bitfinex","BTCUSD",1755846900334,0.90867181,113380.0,113370.0,0.464831]
["bitfinex","BTCUSD",1755846900489,0.90867181,113380.0,113370.0,0.42257]
["bitfinex","BTCUSD",1755846900690,0.90867181,113380.0,113370.0,0.15587]
["bitfinex","BTCUSD",1755846901319,0.9353356,113380.0,113370.0,0.15072]
["bitfinex","BTCUSD",1755846901726,0.91571416,113380.0,113370.0,0.15072]
["bitfinex","BTCUSD",1755846902255,0.91471416,113380.0,113370.0,0.15072]
["bitfinex","BTCUSD",1755846902397,0.91371416,113380.0,113370.0,0.15072]
["bitfinex","BTCUSD",1755846902596,0.88705037,113380.0,113370.0,0.15072]
["bitfinex","BTCUSD",1755846902998,0.88805037,113380.0,113370.0,0.15072]
["bitfinex","BTCUSD",1755846903255,0.55120614,113380.0,113370.0,0.18467213]
["bitfinex","BTCUSD",1755846903460,0.88805037,113380.0,113370.0,0.18667213]
["bitfinex","BTCUSD",1755846903614,0.55120614,113380.0,113370.0,0.18667213]
["bitfinex","BTCUSD",1755846903821,0.88805037,113380.0,113370.0,0.18667213]
["bitfinex","BTCUSD",1755846904040,0.88805037,113380.0,113370.0,0.15587]
["bitfinex","BTCUSD",1755846904248,0.88905037,113380.0,113370.0,0.15587]
["bitfinex","BTCUSD",1755846906311,0.55220614,113380.0,113370.0,0.15587]
["bitfinex","BTCUSD",1755846906525,0.88905037,113380.0,113370.0,0.15587]
["bitfinex","BTCUSD",1755846909826,0.55220614,113380.0,113370.0,0.15587]
["bitfinex","BTCUSD",1755846910030,0.88905037,113380.0,113370.0,0.15587]
["bitfinex","BTCUSD",1755846910448,0.88905037,113380.0,113370.0,0.42257]
["bitfinex","BTCUSD",1755846916643,0.88905037,113380.0,113370.0,0.471619]
["bitfinex","BTCUSD",1755846916849,0.88905037,113380.0,113370.0,0.42257]
["bitfinex","BTCUSD",1755846921573,0.88905037,113380.0,113370.0,0.42057]
["bitfinex","BTCUSD",1755846922278,0.88905037,113380.0,113370.0,0.2667]
["bitfinex","BTCUSD",1755846922454,1.2526029,113380.0,113370.0,0.41742]
["bitfinex","BTCUSD",1755846922801,1.42235357,113380.0,113370.0,0.41742]
["bitfinex","BTCUSD",1755846923811,1.39564527,113380.0,113370.0,0.41742]
["bitfinex","BTCUSD",1755846924252,1.42235357,113380.0,113370.0,0.2667]
["bitfinex","BTCUSD",1755846924450,0.17641351,113370.0,113360.0,0.15076]
["bitfinex","BTCUSD",1755846924650,1.19010197,113370.0,113360.0,0.15076]
["bitfinex","BTCUSD",1755846924855,1.36749027,113370.0,113360.0,4e-05]
["bitfinex","BTCUSD",1755846925078,1.34078197,113370.0,113360.0,4e-05]
["bitfinex","BTCUSD",1755846925280,1.36731397,113370.0,113360.0,4e-05]
["bitfinex","BTCUSD",1755846927016,1.38632869,113370.0,113360.0,4e-05]
["bitfinex","BTCUSD",1755846927353,1.36731397,113370.0,113360.0,4e-05]
["bitfinex","BTCUSD",1755846928177,1.38112579,113370.0,113360.0,4e-05]
["bitfinex","BTCUSD",1755846929266,0.70743733,113370.0,113360.0,4e-05]
["bitfinex","BTCUSD",1755846929533,1.38212579,113370.0,113360.0,4e-05]
["bitfinex","BTCUSD",1755846929755,1.38312579,113370.0,113360.0,4e-05]
["bitfinex","BTCUSD",1755846932537,1.38312579,113370.0,113360.0,0.00305]
["bitfinex","BTCUSD",1755846934552,1.38312579,113370.0,113360.0,0.00518]
["bitfinex","BTCUSD",1755846936032,1.23244579,113370.0,113360.0,0.00518]
["bitfinex","BTCUSD",1755846937305,1.23244579,113370.0,113360.0,4e-05]
["bitfinex","BTCUSD",1755846937491,0.17650692,113310.0,113300.0,0.54674]
["bitfinex","BTCUSD",1755846937695,0.51335115,113310.0,113300.0,0.57427475]
["bitfinex","BTCUSD",1755846937897,0.51335115,113310.0,113300.0,0.57475728]
["bitfinex","BTCUSD",1755846938076,0.51335115,113310.0,113300.0,0.57776728]
["bitfinex","BTCUSD",1755846938505,0.17650692,113310.0,113300.0,0.5952163]
["bitfinex","BTCUSD",1755846938712,0.17650692,113310.0,113300.0,0.57776728]
["bitfinex","BTCUSD",1755846939070,0.17650692,113310.0,113300.0,0.5992163]
["bitfinex","BTCUSD",1755846939439,0.51335115,113310.0,113300.0,0.5992163]
["bitfinex","BTCUSD",1755846939639,0.52586893,113310.0,113300.0,0.5992163]
["bitfinex","BTCUSD",1755846939864,0.1890247,113310.0,113300.0,0.58176728]
["bitfinex","BTCUSD",1755846940074,0.52586893,113310.0,113300.0,0.58176728]
["bitfinex","BTCUSD",1755846940281,0.52586893,113310.0,113300.0,0.58376728]
["bitfinex","BTCUSD",1755846940847,0.53968556,113310.0,113300.0,0.58376728]
["bitfinex","BTCUSD",1755846941223,0.20284133,113310.0,113300.0,0.58376728]
["bitfinex","BTCUSD",1755846942243,0.27711443,113310.0,113300.0,0.58376728]
["bitfinex","BTCUSD",1755846942443,0.61395866,113310.0,113300.0,0.58376728]
["bitfinex","BTCUSD",1755846942623,0.53968556,113310.0,113300.0,0.58376728]
["bitfinex","BTCUSD",1755846943042,0.20284133,113310.0,113300.0,0.58376728]
["bitfinex","BTCUSD",1755846943282,0.53968556,113310.0,113300.0,0.58376728]
["bitfinex","BTCUSD",1755846944208,0.53968556,113310.0,113300.0,0.34620253]
["bitfinex","BTCUSD",1755846944412,0.53968556,113310.0,113300.0,0.49692253]
["bitfinex","BTCUSD",1755846944603,0.56622656,113310.0,113300.0,0.49692253]
["bitfinex","BTCUSD",1755846944802,0.22938233,113310.0,113300.0,0.49692253]
["bitfinex","BTCUSD",1755846945038,0.56622656,113310.0,113300.0,0.49692253]
["bitfinex","BTCUSD",1755846945237,0.56622656,113310.0,113300.0,0.49092253]
["bitfinex","BTCUSD",1755846945477,0.56622656,113310.0,113300.0,0.00048253]
["bitfinex","BTCUSD",1755846945478,1.46806399,113310.0,113300.0,0.00048253]
["bitfinex","BTCUSD",1755846945703,1.5254012,113310.0,113300.0,0.00448253]
["bitfinex","BTCUSD",1755846945909,1.51158457,113310.0,113300.0,0.00448253]
["bitfinex","BTCUSD",1755846946167,1.51158457,113310.0,113300.0,0.00248253]
["bitfinex","BTCUSD",1755846946373,1.481184,113310.0,113300.0,0.00048253]
["bitfinex","BTCUSD",1755846946580,1.481184,113310.0,113300.0,0.00248253]
["bitfinex","BTCUSD",1755846946797,1.483184,113310.0,113300.0,0.00248253]
["bitfinex","BTCUSD",1755846946979,1.483184,113310.0,113300.0,0.00048253]
["bitfinex","BTCUSD",1755846947179,1.485184,113310.0,113300.0,0.00048253]
["bitfinex","BTCUSD",1755846947593,1.334464,113310.0,113300.0,0.00048253]
["bitfinex","BTCUSD",1755846947804,1.485184,113310.0,113300.0,0.00048253]
["bitfinex","BTCUSD",1755846948007,1.483184,113310.0,113300.0,0.00048253]
["bitfinex","BTCUSD",1755846948215,1.45624736,113310.0,113300.0,0.00048253]
["bitfinex","BTCUSD",1755846948419,1.45824736,113310.0,113300.0,0.00048253]
["bitfinex","BTCUSD",1755846948621,1.30752736,113310.0,113300.0,0.00048253]
["bitfinex","BTCUSD",1755846948832,1.45824736,113310.0,113300.0,0.00048253]
["bitfinex","BTCUSD",1755846949031,1.47206662,113310.0,113300.0,0.00048253]
["bitfinex","BTCUSD",1755846950286,1.32134662,113310.0,113300.0,0.00048253]
["bitfinex","BTCUSD",1755846950609,1.47226662,113310.0,113300.0,0.00052253]
["bitfinex","BTCUSD",1755846951777,1.21757653,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755846951997,1.38944905,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755846953032,1.39144905,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755846953464,1.16857063,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755846953704,1.34509313,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755846955866,1.34509313,113300.0,113290.0,0.00044]
["bitfinex","BTCUSD",1755846956275,1.34509313,113300.0,113250.0,0.0004]
["bitfinex","BTCUSD",1755846956276,0.51658484,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1755846956479,1.1902733,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1755846956676,1.36855887,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755846957322,1.3411933,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755846957851,1.34167453,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755846958082,1.36823353,113260.0,113250.0,0.00100001]
["bitfinex","BTCUSD",1755846958384,1.36823353,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755846958922,1.36823353,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755846959745,1.38205842,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755846961464,1.40942399,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755846961665,1.38205842,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755846963053,1.38205842,113260.0,113250.0,0.00316001]
["bitfinex","BTCUSD",1755846964612,1.38241842,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846965036,0.70872996,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846965238,0.89429419,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846965543,1.04549419,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846965746,1.38233842,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846966381,1.39870678,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846967144,0.72501832,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846967351,0.92952956,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846967566,1.04553419,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846967929,1.0317093,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846968107,1.39608628,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755846968328,1.39608628,113260.0,113250.0,0.00316001]
["bitfinex","BTCUSD",1755846968643,1.39608628,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755846968847,1.39608628,113260.0,113250.0,0.00104001]
["bitfinex","BTCUSD",1755846969080,1.46184373,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755846969687,1.43431398,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755846969891,1.4038076,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755846970437,1.40381122,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755846970796,1.44516964,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755846971159,1.44716964,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755846971365,1.44516964,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755846971788,1.44716964,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755846972018,1.26839689,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846972225,1.42079689,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846972814,1.4208083,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846973456,1.4269608,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846974659,1.4259608,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846975024,1.4269608,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846975434,1.29611063,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846975614,1.44759063,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846976695,1.25143104,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846976899,1.40279104,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846978174,1.38896537,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846978796,1.23145287,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846978992,1.38897848,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846979329,1.23765848,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846979492,1.38898053,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846979705,1.38898598,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846980875,1.23766598,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846981074,1.38894598,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846981281,1.40277135,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846983351,1.42632118,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846985102,1.42633482,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846985628,0.93821059,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846985799,1.08953059,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846986323,1.4577746,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846986532,1.42637482,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846986745,1.44992466,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846988289,1.45000718,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846988652,1.46520073,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846988900,1.48171548,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846990418,1.48163548,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846991629,1.33039548,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846991938,1.48163548,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846992579,1.33039548,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846992759,1.09781158,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846992914,1.097967,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846993320,1.12175775,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846995315,1.09004941,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846995729,0.93868941,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846995933,0.87451429,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846997564,0.86832071,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846997801,0.87451354,113260.0,113250.0,0.00525001]
["bitfinex","BTCUSD",1755846997916,0.87451354,113260.0,113250.0,0.00625001]
["bitfinex","BTCUSD",1755846998124,0.85799933,113260.0,113250.0,0.00625001]
["bitfinex","BTCUSD",1755846998336,0.85799851,113260.0,113250.0,0.00625001]
["bitfinex","BTCUSD",1755846999242,0.86563114,113260.0,113250.0,0.00625001]
["bitfinex","BTCUSD",1755847000497,1.35363537,113260.0,113250.0,0.00104001]
["bitfinex","BTCUSD",1755847000700,1.37633389,113260.0,113250.0,0.00104001]
["bitfinex","BTCUSD",1755847000897,1.40289289,113260.0,113250.0,0.00104001]
["bitfinex","BTCUSD",1755847001556,1.43042564,113260.0,113250.0,0.00104001]
["bitfinex","BTCUSD",1755847001768,1.46094376,113260.0,113250.0,0.00104001]
["bitfinex","BTCUSD",1755847003784,1.30978776,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755847003987,1.46086776,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755847007165,1.46087428,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755847008324,1.44435861,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755847008495,1.41682586,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755847009137,1.41682586,113260.0,113250.0,0.00303001]
["bitfinex","BTCUSD",1755847009975,1.38630774,113260.0,113250.0,0.00499001]
["bitfinex","BTCUSD",1755847010393,0.89838351,113260.0,113250.0,0.00499001]
["bitfinex","BTCUSD",1755847010592,0.89219014,113260.0,113250.0,0.00499001]
["bitfinex","BTCUSD",1755847011164,1.40748712,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755847011366,1.41368004,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755847012853,1.43019396,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755847015258,1.46071208,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755847016308,1.46071977,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755847016657,1.44420011,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755847016858,1.46071977,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755847019342,1.46071898,113260.0,113250.0,4.001e-05]
["bitfinex","BTCUSD",1755847021381,0.51661603,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1755847021676,1.20703171,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1755847021888,1.38465774,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1755847022090,1.38718974,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1755847022632,1.38726974,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1755847022881,1.38726127,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1755847023045,1.38722127,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1755847023923,1.38922127,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1755847024051,1.37272109,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1755847024688,1.22271514,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1755847025015,1.36135886,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1755847025219,1.35371514,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1755847025430,1.33469284,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1755847026356,1.35368567,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1755847027298,1.33469284,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1755847027571,1.37118202,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1755847027747,1.37118178,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1755847028358,1.37017178,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1755847029469,1.38400063,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1755847030257,0.51664723,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1755847030480,1.37098027,113220.0,113210.0,0.00236]
["bitfinex","BTCUSD",1755847031032,1.41137845,113220.0,113210.0,0.00236]
["bitfinex","BTCUSD",1755847031506,1.41137845,113220.0,113210.0,0.00240821]
["bitfinex","BTCUSD",1755847031708,1.44189657,113220.0,113210.0,0.00240821]
["bitfinex","BTCUSD",1755847032075,1.44189657,113220.0,113210.0,0.00340821]
["bitfinex","BTCUSD",1755847032496,1.44189657,113220.0,113210.0,0.00144821]
["bitfinex","BTCUSD",1755847032701,1.44189657,113220.0,113210.0,0.00639821]
["bitfinex","BTCUSD",1755847033637,1.44189657,113220.0,113210.0,0.00340821]
["bitfinex","BTCUSD",1755847033840,1.44189657,113220.0,113210.0,0.00044821]
["bitfinex","BTCUSD",1755847034540,1.4534005,113220.0,113210.0,0.00044821]
["bitfinex","BTCUSD",1755847036997,0.17666283,113210.0,113200.0,0.00339]
["bitfinex","BTCUSD",1755847037194,0.85350706,113210.0,113200.0,0.00547767]
["bitfinex","BTCUSD",1755847037712,0.88007706,113210.0,113200.0,0.00547767]
["bitfinex","BTCUSD",1755847038121,0.88007706,113210.0,113200.0,0.00647767]
["bitfinex","BTCUSD",1755847044173,0.54323283,113210.0,113200.0,0.00647767]
["bitfinex","BTCUSD",1755847044425,0.88007706,113210.0,113200.0,0.00647767]
["bitfinex","BTCUSD",1755847045645,0.20323283,113210.0,113200.0,0.00647767]
["bitfinex","BTCUSD",1755847046058,0.54323283,113210.0,113200.0,0.00647767]
["bitfinex","BTCUSD",1755847047017,0.85350706,113210.0,113200.0,0.00647767]
["bitfinex","BTCUSD",1755847047651,0.85350706,113210.0,113200.0,0.00547767]
["bitfinex","BTCUSD",1755847047881,0.85350706,113210.0,113200.0,0.00747767]
["bitfinex","BTCUSD",1755847048958,0.51666283,113210.0,113200.0,0.00747767]
["bitfinex","BTCUSD",1755847049167,0.8673361,113210.0,113200.0,0.00847767]
["bitfinex","BTCUSD",1755847050955,0.8673361,113210.0,113200.0,0.29390684]
["bitfinex","BTCUSD",1755847050956,0.53049187,113210.0,113200.0,0.29390684]
["bitfinex","BTCUSD",1755847051203,0.53049187,113210.0,113200.0,0.28948988]
["bitfinex","BTCUSD",1755847052409,0.01382904,113210.0,113200.0,0.64305953]
["bitfinex","BTCUSD",1755847052835,0.01382904,113210.0,113200.0,0.97990376]
["bitfinex","BTCUSD",1755847053051,0.51347586,113230.0,113220.0,0.19409625]
["bitfinex","BTCUSD",1755847053277,0.53045891,113230.0,113220.0,0.504801]
["bitfinex","BTCUSD",1755847053481,0.01382728,113230.0,113220.0,0.504801]
["bitfinex","BTCUSD",1755847053680,0.69067151,113230.0,113220.0,0.504801]
["bitfinex","BTCUSD",1755847053891,0.35382728,113230.0,113220.0,0.504801]
["bitfinex","BTCUSD",1755847054087,0.53045891,113230.0,113220.0,0.504801]
["bitfinex","BTCUSD",1755847054574,0.86730314,113230.0,113220.0,0.504801]
["bitfinex","BTCUSD",1755847054903,0.86730314,113230.0,113220.0,0.33115377]
["bitfinex","BTCUSD",1755847055306,0.86730314,113230.0,113220.0,0.33215377]
["bitfinex","BTCUSD",1755847055704,0.53045891,113230.0,113220.0,0.33115377]
["bitfinex","BTCUSD",1755847055906,0.86730314,113230.0,113220.0,0.33115377]
["bitfinex","BTCUSD",1755847056225,0.86730314,113230.0,113220.0,0.18223377]
["bitfinex","BTCUSD",1755847056435,0.86730314,113230.0,113220.0,0.33315377]
["bitfinex","BTCUSD",1755847057368,0.86930314,113230.0,113220.0,0.22584]
["bitfinex","BTCUSD",1755847057547,0.86930314,113230.0,113220.0,0.22388]
["bitfinex","BTCUSD",1755847058115,0.86930314,113230.0,113220.0,0.49038]
["bitfinex","BTCUSD",1755847058321,0.86930314,113230.0,113220.0,0.49058]
["bitfinex","BTCUSD",1755847059177,0.86930314,113230.0,113220.0,0.49552]
["bitfinex","BTCUSD",1755847060004,0.86730314,113230.0,113220.0,0.49552]
["bitfinex","BTCUSD",1755847060619,0.53045891,113230.0,113220.0,0.49552]
["bitfinex","BTCUSD",1755847060826,0.86730314,113230.0,113220.0,0.49552]
["bitfinex","BTCUSD",1755847063032,0.86930314,113230.0,113220.0,0.49254]
["bitfinex","BTCUSD",1755847063233,0.86930314,113230.0,113220.0,0.34162]
["bitfinex","BTCUSD",1755847063602,1.20614737,113230.0,113220.0,0.2717]
["bitfinex","BTCUSD",1755847063830,1.26380701,113230.0,113220.0,0.2717]
["bitfinex","BTCUSD",1755847064304,1.26380701,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1755847064305,1.41468701,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1755847064743,1.41468701,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1755847064966,1.44532265,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1755847065666,0.17664723,113220.0,113210.0,0.15088]
["bitfinex","BTCUSD",1755847065841,0.17664723,113220.0,113200.0,0.06848767]
["bitfinex","BTCUSD",1755847065842,0.51666283,113210.0,113200.0,0.21936767]
["bitfinex","BTCUSD",1755847066063,0.85550706,113210.0,113200.0,0.21936767]
["bitfinex","BTCUSD",1755847066214,0.85865706,113210.0,113200.0,0.21936767]
["bitfinex","BTCUSD",1755847066619,0.88522406,113210.0,113200.0,0.21936767]
["bitfinex","BTCUSD",1755847067611,0.88522406,113210.0,113200.0,0.22036767]
["bitfinex","BTCUSD",1755847068413,0.88522406,113210.0,113200.0,0.22136767]
["bitfinex","BTCUSD",1755847068811,0.88207406,113210.0,113200.0,0.22136767]
["bitfinex","BTCUSD",1755847069113,0.89590387,113210.0,113200.0,0.22136767]
["bitfinex","BTCUSD",1755847070440,0.89590387,113210.0,113200.0,0.22344767]
["bitfinex","BTCUSD",1755847070641,0.89590387,113210.0,113200.0,0.22645767]
["bitfinex","BTCUSD",1755847071596,0.89590387,113210.0,113200.0,0.07256767]
["bitfinex","BTCUSD",1755847071802,0.89590387,113210.0,113200.0,0.22136767]
["bitfinex","BTCUSD",1755847072242,0.89883387,113210.0,113200.0,0.15340767]
["bitfinex","BTCUSD",1755847072991,0.89883387,113210.0,113200.0,0.15344767]
["bitfinex","BTCUSD",1755847073777,0.89883387,113210.0,113200.0,0.15244767]
["bitfinex","BTCUSD",1755847073993,0.89883387,113210.0,113200.0,0.15144767]
["bitfinex","BTCUSD",1755847074757,1.2356781,113210.0,113200.0,0.00056767]
["bitfinex","BTCUSD",1755847074958,1.26373894,113210.0,113200.0,0.00056767]
["bitfinex","BTCUSD",1755847075532,1.26373894,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847076039,1.4315398,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847076239,1.4325398,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847076665,1.4315398,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847077101,1.4325398,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847077870,1.40278913,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847079121,1.41662081,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847079519,1.38855997,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847079722,0.56399151,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847079924,0.90083574,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847080098,0.89790574,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847080341,0.56106151,113210.0,113200.0,0.00509001]
["bitfinex","BTCUSD",1755847080512,0.89790574,113210.0,113200.0,0.00509001]
["bitfinex","BTCUSD",1755847080715,0.89790574,113210.0,113200.0,0.00208001]
["bitfinex","BTCUSD",1755847081159,0.89790574,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847081378,1.23474997,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847081563,1.23767997,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847082231,1.23474997,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847082421,1.23474997,113210.0,113200.0,0.00208001]
["bitfinex","BTCUSD",1755847082633,0.89790574,113210.0,113200.0,0.00509001]
["bitfinex","BTCUSD",1755847083060,0.89590574,113210.0,113200.0,0.00509001]
["bitfinex","BTCUSD",1755847084391,0.89490574,113210.0,113200.0,0.00509001]
["bitfinex","BTCUSD",1755847085111,0.89390574,113210.0,113200.0,0.00509001]
["bitfinex","BTCUSD",1755847085480,0.55706151,113210.0,113200.0,0.00509001]
["bitfinex","BTCUSD",1755847085639,0.89390574,113210.0,113200.0,0.00509001]
["bitfinex","BTCUSD",1755847086047,0.54007406,113210.0,113200.0,0.15597001]
["bitfinex","BTCUSD",1755847086251,0.88007406,113210.0,113200.0,0.15597001]
["bitfinex","BTCUSD",1755847089222,0.89390418,113210.0,113200.0,0.15597001]
["bitfinex","BTCUSD",1755847089895,0.89601418,113210.0,113200.0,0.15597001]
["bitfinex","BTCUSD",1755847090025,0.89390418,113210.0,113200.0,0.15597001]
["bitfinex","BTCUSD",1755847090737,0.89601418,113210.0,113200.0,0.00208001]
["bitfinex","BTCUSD",1755847090946,0.89601418,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847090947,1.23578841,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847091146,1.41491534,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847093182,1.42637231,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847093580,1.44538741,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847094613,1.43984379,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847094820,1.4398437,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847097917,1.43365565,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847098113,1.43984884,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847098547,1.43984849,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847099793,1.46363924,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847103042,1.49224121,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847103908,0.81855275,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847104114,1.46363924,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847107104,1.45744615,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847107314,1.46363988,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755847107819,1.12175714,113210.0,113200.0,0.00512001]
["bitfinex","BTCUSD",1755847108041,0.97087714,113210.0,113200.0,0.00512001]
["bitfinex","BTCUSD",1755847108238,1.12175714,113210.0,113200.0,0.00512001]
["bitfinex","BTCUSD",1755847108408,0.17669405,113190.0,113180.0,0.28971804]
["bitfinex","BTCUSD",1755847108607,0.51353828,113190.0,113180.0,0.28976629]
["bitfinex","BTCUSD",1755847108829,0.51353828,113190.0,113180.0,0.29179629]
["bitfinex","BTCUSD",1755847109033,0.52737075,113190.0,113180.0,0.29179629]
["bitfinex","BTCUSD",1755847109704,0.19052652,113190.0,113180.0,0.29179629]
["bitfinex","BTCUSD",1755847109904,0.52737075,113190.0,113180.0,0.29179629]
["bitfinex","BTCUSD",1755847110580,0.52737075,113190.0,113180.0,0.29488629]
["bitfinex","BTCUSD",1755847110940,0.52737075,113190.0,113180.0,0.22644825]
["bitfinex","BTCUSD",1755847111756,0.52737075,113190.0,113180.0,0.22944825]
["bitfinex","BTCUSD",1755847112259,0.19052652,113190.0,113180.0,0.22944825]
["bitfinex","BTCUSD",1755847112492,0.52737075,113190.0,113180.0,0.22944825]
["bitfinex","BTCUSD",1755847112969,0.52737075,113190.0,113180.0,0.07856825]
["bitfinex","BTCUSD",1755847114741,0.52737075,113190.0,113180.0,0.01281712]
["bitfinex","BTCUSD",1755847115368,0.52737075,113190.0,113180.0,0.01060825]
["bitfinex","BTCUSD",1755847116848,0.52737075,113190.0,113180.0,0.01281712]
["bitfinex","BTCUSD",1755847117286,0.19052652,113190.0,113180.0,0.01060825]
["bitfinex","BTCUSD",1755847117438,0.52737075,113190.0,113180.0,0.01060825]
["bitfinex","BTCUSD",1755847117638,0.19052652,113190.0,113180.0,0.01281712]
["bitfinex","BTCUSD",1755847117840,0.52737075,113190.0,113180.0,0.01060825]
["bitfinex","BTCUSD",1755847118811,0.19052652,113190.0,113180.0,0.01060825]
["bitfinex","BTCUSD",1755847118985,0.19052652,113190.0,113180.0,0.05567595]
["bitfinex","BTCUSD",1755847119210,0.52737075,113190.0,113180.0,0.05567595]
["bitfinex","BTCUSD",1755847119579,0.52737075,113190.0,113180.0,0.05346708]
["bitfinex","BTCUSD",1755847119781,0.52737075,113190.0,113180.0,0.01060825]
["bitfinex","BTCUSD",1755847120040,0.19052652,113190.0,113180.0,0.01060825]
["bitfinex","BTCUSD",1755847120270,0.52737075,113190.0,113180.0,0.01060825]
["bitfinex","BTCUSD",1755847121986,0.86925498,113190.0,113180.0,0.00548825]
["bitfinex","BTCUSD",1755847122390,0.86925498,113190.0,113180.0,0.00751825]
["bitfinex","BTCUSD",1755847122563,0.86625498,113190.0,113180.0,0.00751825]
["bitfinex","BTCUSD",1755847122730,0.52941075,113190.0,113180.0,0.00751825]
["bitfinex","BTCUSD",1755847123076,0.19052652,113190.0,113180.0,0.01060825]
["bitfinex","BTCUSD",1755847123245,0.52737075,113190.0,113180.0,0.01060825]
["bitfinex","BTCUSD",1755847123630,0.52737075,113190.0,113180.0,0.00751825]
["bitfinex","BTCUSD",1755847124062,0.53241075,113190.0,113180.0,0.00751825]
["bitfinex","BTCUSD",1755847124279,0.53241075,113190.0,113180.0,0.00548825]
["bitfinex","BTCUSD",1755847125661,0.19556652,113190.0,113180.0,0.00548825]
["bitfinex","BTCUSD",1755847125926,0.53241075,113190.0,113180.0,0.00548825]
["bitfinex","BTCUSD",1755847126330,0.86925498,113190.0,113180.0,0.00548825]
["bitfinex","BTCUSD",1755847127471,0.53241075,113190.0,113180.0,0.00756825]
["bitfinex","BTCUSD",1755847127880,0.52941075,113190.0,113180.0,0.00756825]
["bitfinex","BTCUSD",1755847128806,0.53240075,113190.0,113180.0,0.00756825]
["bitfinex","BTCUSD",1755847130082,0.52941075,113190.0,113180.0,0.00756825]
["bitfinex","BTCUSD",1755847130220,0.52941075,113190.0,113180.0,0.00977712]
["bitfinex","BTCUSD",1755847131241,0.53240075,113190.0,113180.0,0.00756825]
["bitfinex","BTCUSD",1755847131923,0.53240075,113190.0,113180.0,0.00548825]
["bitfinex","BTCUSD",1755847132419,0.53240075,113190.0,113180.0,0.27218825]
["bitfinex","BTCUSD",1755847133020,0.53240075,113190.0,113180.0,0.27426825]
["bitfinex","BTCUSD",1755847134860,0.19555652,113190.0,113180.0,0.27426825]
["bitfinex","BTCUSD",1755847135114,0.53240075,113190.0,113180.0,0.27426825]
["bitfinex","BTCUSD",1755847137181,0.86924498,113190.0,113180.0,0.27426825]
["bitfinex","BTCUSD",1755847137888,0.19052652,113190.0,113180.0,0.27733825]
["bitfinex","BTCUSD",1755847138089,0.86737075,113190.0,113180.0,0.11497202]
["bitfinex","BTCUSD",1755847138300,0.86737075,113190.0,113180.0,0.29389055]
["bitfinex","BTCUSD",1755847138492,0.52737075,113190.0,113180.0,0.29168168]
["bitfinex","BTCUSD",1755847138695,0.51353828,113190.0,113180.0,0.29168168]
["bitfinex","BTCUSD",1755847138882,0.85353828,113190.0,113180.0,0.29168168]
["bitfinex","BTCUSD",1755847139435,0.17669405,113190.0,113180.0,0.55838168]
["bitfinex","BTCUSD",1755847139633,0.51353828,113190.0,113180.0,0.55838168]
["bitfinex","BTCUSD",1755847140520,0.33684423,113190.0,113180.0,0.55838168]
["bitfinex","BTCUSD",1755847140731,0.51353828,113190.0,113180.0,0.55838168]
["bitfinex","BTCUSD",1755847141934,0.5273689,113190.0,113180.0,0.55838168]
["bitfinex","BTCUSD",1755847143028,0.01383062,113190.0,113180.0,0.64525133]
["bitfinex","BTCUSD",1755847144064,0.01383062,113190.0,113180.0,0.98209556]
["bitfinex","BTCUSD",1755847144236,0.01383062,113190.0,113180.0,0.64525133]
["bitfinex","BTCUSD",1755847148869,0.01383062,113190.0,113180.0,0.64325133]
["bitfinex","BTCUSD",1755847149053,0.01383062,113190.0,113180.0,0.64025133]
["bitfinex","BTCUSD",1755847149259,0.0005,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1755847149453,0.0005,113200.0,113190.0,0.4195288]
["bitfinex","BTCUSD",1755847149658,0.85350706,113210.0,113200.0,0.19412746]
["bitfinex","BTCUSD",1755847149875,0.85350706,113210.0,113200.0,0.28309221]
["bitfinex","BTCUSD",1755847150080,0.17666283,113210.0,113200.0,0.35105221]
["bitfinex","BTCUSD",1755847150447,0.18170283,113210.0,113200.0,0.35105221]
["bitfinex","BTCUSD",1755847150647,0.51854706,113210.0,113200.0,0.17437377]
["bitfinex","BTCUSD",1755847151252,0.51854706,113210.0,113200.0,0.35105221]
["bitfinex","BTCUSD",1755847151897,0.28258044,113210.0,113200.0,0.17229377]
["bitfinex","BTCUSD",1755847152104,0.51555706,113210.0,113200.0,0.17229377]
["bitfinex","BTCUSD",1755847152432,0.52938609,113210.0,113200.0,0.17229377]
["bitfinex","BTCUSD",1755847152849,0.52938609,113210.0,113200.0,0.17329377]
["bitfinex","BTCUSD",1755847153707,0.55879492,113210.0,113200.0,0.17329377]
["bitfinex","BTCUSD",1755847154236,0.56178492,113210.0,113200.0,0.21972]
["bitfinex","BTCUSD",1755847154428,0.56178492,113210.0,113200.0,0.06896]
["bitfinex","BTCUSD",1755847154628,0.56178492,113210.0,113200.0,0.21972]
["bitfinex","BTCUSD",1755847154762,0.53237609,113210.0,113200.0,0.21972]
["bitfinex","BTCUSD",1755847154954,0.53237609,113210.0,113200.0,0.21872]
["bitfinex","BTCUSD",1755847155400,0.87237609,113210.0,113200.0,0.21972]
["bitfinex","BTCUSD",1755847155908,0.87237609,113210.0,113200.0,0.48542]
["bitfinex","BTCUSD",1755847156556,0.87237609,113210.0,113200.0,0.48642]
["bitfinex","BTCUSD",1755847156758,0.87237609,113210.0,113200.0,0.534962]
["bitfinex","BTCUSD",1755847156960,0.87237609,113210.0,113200.0,0.48642]
["bitfinex","BTCUSD",1755847157570,0.86938609,113210.0,113200.0,0.48642]
["bitfinex","BTCUSD",1755847157815,0.53049186,113210.0,113200.0,0.49148]
["bitfinex","BTCUSD",1755847158251,0.86733609,113210.0,113200.0,0.49148]
["bitfinex","BTCUSD",1755847158452,0.86733609,113210.0,113200.0,0.59581377]
["bitfinex","BTCUSD",1755847158881,0.86941609,113210.0,113200.0,0.59581377]
["bitfinex","BTCUSD",1755847161712,0.86941609,113210.0,113200.0,0.32911377]
["bitfinex","BTCUSD",1755847162098,0.86941609,113210.0,113200.0,0.32405377]
["bitfinex","BTCUSD",1755847162299,0.87252609,113210.0,113200.0,0.32405377]
["bitfinex","BTCUSD",1755847164653,0.86941609,113210.0,113200.0,0.32405377]
["bitfinex","BTCUSD",1755847164856,0.87252609,113210.0,113200.0,0.32405377]
["bitfinex","BTCUSD",1755847166513,0.86941609,113210.0,113200.0,0.32409377]
["bitfinex","BTCUSD",1755847167112,0.87252609,113210.0,113200.0,0.32409377]
["bitfinex","BTCUSD",1755847167740,0.87252609,113210.0,113200.0,0.59079377]
["bitfinex","BTCUSD",1755847168093,0.86941609,113210.0,113200.0,0.59079377]
["bitfinex","BTCUSD",1755847169566,0.86941609,113210.0,113200.0,0.59276377]
["bitfinex","BTCUSD",1755847170489,0.86941609,113210.0,113200.0,0.65051919]
["bitfinex","BTCUSD",1755847170666,0.86941609,113210.0,113200.0,0.65360919]
["bitfinex","BTCUSD",1755847172260,0.86733609,113210.0,113200.0,0.65360919]
["bitfinex","BTCUSD",1755847173532,0.86733609,113210.0,113200.0,0.38690919]
["bitfinex","BTCUSD",1755847173884,0.86733609,113210.0,113200.0,0.32915377]
["bitfinex","BTCUSD",1755847175148,0.01382903,113210.0,113200.0,0.84267644]
["bitfinex","BTCUSD",1755847175355,0.01382903,113210.0,113200.0,0.50583221]
["bitfinex","BTCUSD",1755847175979,0.01382903,113210.0,113200.0,0.50483221]
["bitfinex","BTCUSD",1755847176291,0.01382903,113210.0,113200.0,0.77153221]
["bitfinex","BTCUSD",1755847176488,0.01382903,113210.0,113200.0,0.85840186]
["bitfinex","BTCUSD",1755847177106,0.52230744,113230.0,113210.0,0.1941003]
["bitfinex","BTCUSD",1755847177304,0.18546321,113230.0,113220.0,0.26452995]
["bitfinex","BTCUSD",1755847177558,0.52546321,113230.0,113220.0,0.26011377]
["bitfinex","BTCUSD",1755847178225,0.17663163,113230.0,113220.0,0.436761]
["bitfinex","BTCUSD",1755847178418,0.17663163,113230.0,113220.0,0.51531458]
["bitfinex","BTCUSD",1755847178628,0.17663163,113230.0,113220.0,0.51536283]
["bitfinex","BTCUSD",1755847178996,0.17663163,113230.0,113220.0,0.51636283]
["bitfinex","BTCUSD",1755847179224,0.17663163,113230.0,113220.0,0.51736283]
["bitfinex","BTCUSD",1755847180475,0.01382605,113230.0,113220.0,0.51736283]
["bitfinex","BTCUSD",1755847181210,0.19045768,113230.0,113220.0,0.51736283]
["bitfinex","BTCUSD",1755847182021,0.50444783,113240.0,113220.0,0.51736283]
["bitfinex","BTCUSD",1755847182214,0.17663163,113230.0,113220.0,0.78406283]
["bitfinex","BTCUSD",1755847183304,0.17663163,113230.0,113220.0,0.78306283]
["bitfinex","BTCUSD",1755847183953,0.17663163,113230.0,113220.0,0.78206283]
["bitfinex","BTCUSD",1755847184847,0.17663163,113230.0,113220.0,0.78306283]
["bitfinex","BTCUSD",1755847185034,0.17663163,113230.0,113220.0,0.78406283]
["bitfinex","BTCUSD",1755847185464,0.85827356,113240.0,113230.0,0.01744902]
["bitfinex","BTCUSD",1755847185659,0.85827356,113240.0,113230.0,0.19000794]
["bitfinex","BTCUSD",1755847185866,0.85827356,113240.0,113230.0,0.18780005]
["bitfinex","BTCUSD",1755847186693,0.86035356,113240.0,113230.0,0.18780005]
["bitfinex","BTCUSD",1755847187098,0.85827356,113240.0,113230.0,0.18780005]
["bitfinex","BTCUSD",1755847187759,0.85827356,113240.0,113230.0,0.25576005]
["bitfinex","BTCUSD",1755847188620,0.85827356,113240.0,113230.0,0.43239168]
["bitfinex","BTCUSD",1755847188792,0.84444783,113240.0,113230.0,0.25576005]
["bitfinex","BTCUSD",1755847189024,0.84444783,113240.0,113230.0,0.25676005]
["bitfinex","BTCUSD",1755847189960,0.83410105,113240.0,113230.0,0.43339168]
["bitfinex","BTCUSD",1755847190369,0.83410105,113240.0,113230.0,0.25676005]
["bitfinex","BTCUSD",1755847191129,0.83410105,113240.0,113230.0,0.43439168]
["bitfinex","BTCUSD",1755847191350,0.83410105,113240.0,113230.0,0.70109168]
["bitfinex","BTCUSD",1755847191634,0.49725682,113240.0,113230.0,0.70109168]
["bitfinex","BTCUSD",1755847192035,0.51108196,113240.0,113230.0,0.70109168]
["bitfinex","BTCUSD",1755847192197,0.35382514,113240.0,113230.0,0.6226854]
["bitfinex","BTCUSD",1755847192805,0.8672854,113240.0,113230.0,0.6226854]
["bitfinex","BTCUSD",1755847193494,0.53044117,113240.0,113230.0,0.6226854]
["bitfinex","BTCUSD",1755847194315,0.8672854,113240.0,113230.0,0.44605377]
["bitfinex","BTCUSD",1755847194538,0.8693454,113240.0,113230.0,0.44605377]
["bitfinex","BTCUSD",1755847195342,0.8693454,113240.0,113230.0,0.53125605]
["bitfinex","BTCUSD",1755847195575,0.8693454,113240.0,113230.0,0.70479768]
["bitfinex","BTCUSD",1755847195778,0.8693454,113240.0,113230.0,0.70775768]
["bitfinex","BTCUSD",1755847196120,0.53250117,113240.0,113230.0,0.70775768]
["bitfinex","BTCUSD",1755847196300,0.8693454,113240.0,113230.0,0.70775768]
["bitfinex","BTCUSD",1755847196949,0.8693454,113240.0,113230.0,0.70479768]
["bitfinex","BTCUSD",1755847197163,0.8693454,113240.0,113230.0,0.44296377]
["bitfinex","BTCUSD",1755847198706,0.8693454,113240.0,113230.0,0.59159377]
["bitfinex","BTCUSD",1755847198941,0.8722754,113240.0,113230.0,0.59159377]
["bitfinex","BTCUSD",1755847199364,0.8693454,113240.0,113230.0,0.59159377]
["bitfinex","BTCUSD",1755847200012,0.8693454,113240.0,113230.0,0.59358377]
["bitfinex","BTCUSD",1755847200199,0.8693454,113240.0,113230.0,0.59654377]
["bitfinex","BTCUSD",1755847200406,0.8693454,113240.0,113230.0,0.68142694]
["bitfinex","BTCUSD",1755847200842,0.8693454,113240.0,113230.0,0.67647694]
["bitfinex","BTCUSD",1755847201076,0.8722754,113240.0,113230.0,0.44099377]
["bitfinex","BTCUSD",1755847201273,0.90179367,113240.0,113230.0,0.59159377]
["bitfinex","BTCUSD",1755847201439,0.8722754,113240.0,113230.0,0.59159377]
["bitfinex","BTCUSD",1755847202681,0.8693454,113240.0,113230.0,0.59654377]
["bitfinex","BTCUSD",1755847203317,0.8693454,113240.0,113230.0,0.68172303]
["bitfinex","BTCUSD",1755847204612,0.8693454,113240.0,113230.0,0.67876303]
["bitfinex","BTCUSD",1755847205370,0.8693454,113240.0,113230.0,0.68172303]
["bitfinex","BTCUSD",1755847206570,0.8693454,113240.0,113230.0,0.85835466]
["bitfinex","BTCUSD",1755847206772,0.8672854,113240.0,113230.0,0.85835466]
["bitfinex","BTCUSD",1755847207206,0.01382514,113240.0,113230.0,0.85835466]
["bitfinex","BTCUSD",1755847207614,0.01382514,113240.0,113230.0,1.19519889]
["bitfinex","BTCUSD",1755847207817,0.0005,113250.0,113240.0,0.19406505]
["bitfinex","BTCUSD",1755847208019,0.5488822,113260.0,113240.0,0.37276945]
["bitfinex","BTCUSD",1755847208222,0.33684423,113250.0,113240.0,0.36980945]
["bitfinex","BTCUSD",1755847208424,0.33684423,113250.0,113240.0,0.52036945]
["bitfinex","BTCUSD",1755847208784,0.33684423,113250.0,113240.0,0.52332945]
["bitfinex","BTCUSD",1755847208989,0.21203797,113260.0,113240.0,0.52332945]
["bitfinex","BTCUSD",1755847209173,0.8888822,113260.0,113250.0,0.00296]
["bitfinex","BTCUSD",1755847209375,0.8623292,113260.0,113250.0,0.28588421]
["bitfinex","BTCUSD",1755847209584,0.51342907,113260.0,113250.0,0.31281194]
["bitfinex","BTCUSD",1755847210211,0.33684423,113260.0,113250.0,0.32299825]
["bitfinex","BTCUSD",1755847210485,0.33684423,113260.0,113250.0,0.31381194]
["bitfinex","BTCUSD",1755847210639,0.51342907,113260.0,113250.0,0.31381194]
["bitfinex","BTCUSD",1755847210903,0.52725184,113260.0,113250.0,0.31381194]
["bitfinex","BTCUSD",1755847211285,0.52725184,113260.0,113250.0,0.32402513]
["bitfinex","BTCUSD",1755847211485,0.52725184,113260.0,113250.0,0.31381194]
["bitfinex","BTCUSD",1755847213784,0.52833184,113260.0,113250.0,0.1322615]
["bitfinex","BTCUSD",1755847214181,0.52833184,113260.0,113250.0,0.30886194]
["bitfinex","BTCUSD",1755847214385,0.52833184,113260.0,113250.0,0.1322615]
["bitfinex","BTCUSD",1755847214580,0.52833184,113260.0,113250.0,0.30886194]
["bitfinex","BTCUSD",1755847214788,0.52833184,113260.0,113250.0,0.1322615]
["bitfinex","BTCUSD",1755847215339,0.19148761,113260.0,113250.0,0.30886194]
["bitfinex","BTCUSD",1755847215517,0.52833184,113260.0,113250.0,0.30886194]
["bitfinex","BTCUSD",1755847215748,0.52833184,113260.0,113250.0,0.31381194]
["bitfinex","BTCUSD",1755847216274,0.52833184,113260.0,113250.0,0.1372115]
["bitfinex","BTCUSD",1755847216927,0.52833184,113260.0,113250.0,0.1322615]
["bitfinex","BTCUSD",1755847217163,0.53143184,113260.0,113250.0,0.10533377]
["bitfinex","BTCUSD",1755847218073,0.53143184,113260.0,113250.0,0.37203377]
["bitfinex","BTCUSD",1755847220639,0.19458761,113260.0,113250.0,0.37203377]
["bitfinex","BTCUSD",1755847220847,0.52833184,113260.0,113250.0,0.37203377]
["bitfinex","BTCUSD",1755847220993,0.53143184,113260.0,113250.0,0.37203377]
["bitfinex","BTCUSD",1755847221918,0.52833184,113260.0,113250.0,0.45093683]
["bitfinex","BTCUSD",1755847222500,0.52833184,113260.0,113250.0,0.37203377]
["bitfinex","BTCUSD",1755847223892,0.53134354,113260.0,113250.0,0.10533377]
["bitfinex","BTCUSD",1755847224463,0.19449931,113260.0,113250.0,0.10533377]
["bitfinex","BTCUSD",1755847224678,0.53134354,113260.0,113250.0,0.10533377]
["bitfinex","BTCUSD",1755847225696,0.52824354,113260.0,113250.0,0.10533377]
["bitfinex","BTCUSD",1755847225892,0.53134354,113260.0,113250.0,0.10533377]
["bitfinex","BTCUSD",1755847226664,1.20818777,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1755847226868,1.20818777,113260.0,113250.0,0.15148]
["bitfinex","BTCUSD",1755847227042,1.23474177,113260.0,113250.0,0.15148]
["bitfinex","BTCUSD",1755847228478,1.220919,113260.0,113250.0,0.15148]
["bitfinex","BTCUSD",1755847229206,1.220919,113260.0,113250.0,0.15048]
["bitfinex","BTCUSD",1755847229639,0.54723054,113260.0,113250.0,0.15048]
["bitfinex","BTCUSD",1755847229840,1.221919,113260.0,113250.0,0.41718]
["bitfinex","BTCUSD",1755847231903,1.23574314,113260.0,113250.0,0.41718]
["bitfinex","BTCUSD",1755847234604,1.23264314,113260.0,113250.0,0.41917]
["bitfinex","BTCUSD",1755847234811,0.55895468,113260.0,113250.0,0.42211]
["bitfinex","BTCUSD",1755847235211,1.23264314,113260.0,113250.0,0.42211]
["bitfinex","BTCUSD",1755847235620,0.54513054,113260.0,113250.0,0.42211]
["bitfinex","BTCUSD",1755847235821,1.218819,113260.0,113250.0,0.464321]
["bitfinex","BTCUSD",1755847236775,0.88089477,113260.0,113250.0,0.464321]
["bitfinex","BTCUSD",1755847237201,0.88089477,113260.0,113250.0,0.56865477]
["bitfinex","BTCUSD",1755847237542,0.54405054,113260.0,113250.0,0.52644377]
["bitfinex","BTCUSD",1755847237744,0.88089477,113260.0,113250.0,0.52644377]
["bitfinex","BTCUSD",1755847237948,0.51749654,113260.0,113250.0,0.70304421]
["bitfinex","BTCUSD",1755847238122,0.85434077,113260.0,113250.0,0.70304421]
["bitfinex","BTCUSD",1755847238324,0.85434077,113260.0,113250.0,0.78991386]
["bitfinex","BTCUSD",1755847238540,0.85334077,113260.0,113250.0,0.78991386]
["bitfinex","BTCUSD",1755847238705,0.85334077,113260.0,113250.0,0.79091386]
["bitfinex","BTCUSD",1755847238905,0.67684423,113260.0,113250.0,0.79091386]
["bitfinex","BTCUSD",1755847239114,0.33684423,113260.0,113250.0,0.79091386]
["bitfinex","BTCUSD",1755847239707,0.33684423,113260.0,113250.0,0.79191386]
["bitfinex","BTCUSD",1755847239900,0.20322489,113270.0,113250.0,0.79191386]
["bitfinex","BTCUSD",1755847240101,0.51342907,113260.0,113250.0,0.78897386]
["bitfinex","BTCUSD",1755847240327,0.51342907,113260.0,113250.0,0.85689386]
["bitfinex","BTCUSD",1755847240694,0.51342907,113260.0,113250.0,0.85983386]
["bitfinex","BTCUSD",1755847240881,0.33684423,113260.0,113250.0,0.59213386]
["bitfinex","BTCUSD",1755847241299,0.19049515,113270.0,113250.0,0.59213386]
["bitfinex","BTCUSD",1755847241499,0.53049515,113270.0,113260.0,0.00294]
["bitfinex","BTCUSD",1755847241736,0.53049515,113270.0,113260.0,0.00493]
["bitfinex","BTCUSD",1755847242320,0.86733938,113270.0,113260.0,0.00493]
["bitfinex","BTCUSD",1755847242523,0.53049515,113270.0,113260.0,0.00493]
["bitfinex","BTCUSD",1755847242701,0.86782072,113270.0,113260.0,0.00493]
["bitfinex","BTCUSD",1755847242854,0.86882072,113270.0,113260.0,0.00493]
["bitfinex","BTCUSD",1755847243420,0.86882072,113270.0,113260.0,0.55696323]
["bitfinex","BTCUSD",1755847243633,0.86882072,113270.0,113260.0,0.46283342]
["bitfinex","BTCUSD",1755847244448,0.86882072,113270.0,113260.0,0.37596377]
["bitfinex","BTCUSD",1755847244661,0.53197649,113270.0,113260.0,0.37596377]
["bitfinex","BTCUSD",1755847244876,0.86882072,113270.0,113260.0,0.37596377]
["bitfinex","BTCUSD",1755847245487,0.53197649,113270.0,113260.0,0.37596377]
["bitfinex","BTCUSD",1755847245725,0.86882072,113270.0,113260.0,0.37596377]
["bitfinex","BTCUSD",1755847246241,0.87091072,113270.0,113260.0,0.52636377]
["bitfinex","BTCUSD",1755847248772,0.85708846,113270.0,113260.0,0.52636377]
["bitfinex","BTCUSD",1755847250243,0.87091044,113270.0,113260.0,0.52636377]
["bitfinex","BTCUSD",1755847250846,0.87091044,113270.0,113260.0,0.52342377]
["bitfinex","BTCUSD",1755847251078,0.87406044,113270.0,113260.0,0.52143377]
["bitfinex","BTCUSD",1755847251498,0.87091044,113270.0,113260.0,0.52143377]
["bitfinex","BTCUSD",1755847252163,0.87091044,113270.0,113260.0,0.52346377]
["bitfinex","BTCUSD",1755847252389,0.87091044,113270.0,113260.0,0.52664377]
["bitfinex","BTCUSD",1755847252597,0.87091044,113270.0,113260.0,0.52346377]
["bitfinex","BTCUSD",1755847252811,0.87091044,113270.0,113260.0,0.52143377]
["bitfinex","BTCUSD",1755847253016,1.20775467,113270.0,113260.0,0.52143377]
["bitfinex","BTCUSD",1755847253844,0.87091044,113270.0,113260.0,0.52346377]
["bitfinex","BTCUSD",1755847254269,0.87091044,113270.0,113260.0,0.52664377]
["bitfinex","BTCUSD",1755847255210,0.87091044,113270.0,113260.0,0.52346377]
["bitfinex","BTCUSD",1755847255961,0.87091044,113270.0,113260.0,0.37103377]
["bitfinex","BTCUSD",1755847256206,1.21090467,113270.0,113260.0,0.41706]
["bitfinex","BTCUSD",1755847257505,1.21090467,113270.0,113260.0,0.2667]
["bitfinex","BTCUSD",1755847257731,1.21090467,113270.0,113260.0,0.41706]
["bitfinex","BTCUSD",1755847257945,1.23745467,113270.0,113260.0,0.41706]
["bitfinex","BTCUSD",1755847259173,0.56376621,113270.0,113260.0,0.41706]
["bitfinex","BTCUSD",1755847259354,0.89746044,113270.0,113260.0,0.41706]
["bitfinex","BTCUSD",1755847260548,1.23745467,113270.0,113260.0,0.2667]
["bitfinex","BTCUSD",1755847260770,1.23745467,113270.0,113260.0,0.41706]
["bitfinex","BTCUSD",1755847262052,0.56376621,113270.0,113260.0,0.41706]
["bitfinex","BTCUSD",1755847262256,1.23745467,113270.0,113260.0,0.41706]
["bitfinex","BTCUSD",1755847262998,0.89746044,113270.0,113260.0,0.467906]
["bitfinex","BTCUSD",1755847263176,0.89537044,113270.0,113260.0,0.471086]
["bitfinex","BTCUSD",1755847263582,0.86882044,113270.0,113260.0,0.75200461]
["bitfinex","BTCUSD",1755847263810,0.86882044,113270.0,113260.0,0.57541977]
["bitfinex","BTCUSD",1755847264768,0.86965044,113270.0,113260.0,0.41706]
["bitfinex","BTCUSD",1755847264945,1.20962467,113270.0,113260.0,0.41706]
["bitfinex","BTCUSD",1755847265325,0.87278044,113270.0,113260.0,0.41706]
["bitfinex","BTCUSD",1755847265527,0.86965044,113270.0,113260.0,0.41706]
["bitfinex","BTCUSD",1755847265733,0.86965044,113270.0,113260.0,0.41909]
["bitfinex","BTCUSD",1755847265921,0.86882044,113270.0,113260.0,0.42227]
["bitfinex","BTCUSD",1755847266113,0.86882044,113270.0,113260.0,0.48894887]
["bitfinex","BTCUSD",1755847267834,0.89537044,113270.0,113260.0,0.48894887]
["bitfinex","BTCUSD",1755847268146,0.89620044,113270.0,113260.0,0.42227]
["bitfinex","BTCUSD",1755847268464,0.89537044,113270.0,113260.0,0.42227]
["bitfinex","BTCUSD",1755847269010,0.55852621,113270.0,113260.0,0.42227]
["bitfinex","BTCUSD",1755847269136,0.86882044,113270.0,113260.0,0.70318861]
["bitfinex","BTCUSD",1755847270188,0.86782044,113270.0,113260.0,0.70318861]
["bitfinex","BTCUSD",1755847270491,0.86782044,113270.0,113260.0,0.79205826]
["bitfinex","BTCUSD",1755847270864,0.86782044,113270.0,113260.0,0.79405826]
["bitfinex","BTCUSD",1755847271489,0.5277168,113270.0,113260.0,0.70718861]
["bitfinex","BTCUSD",1755847272252,0.13331539,113270.0,113260.0,0.70718861]
["bitfinex","BTCUSD",1755847273119,0.21203504,113280.0,113260.0,0.70718861]
["bitfinex","BTCUSD",1755847273300,0.55203504,113280.0,113270.0,0.25469377]
["bitfinex","BTCUSD",1755847273514,0.88887927,113280.0,113270.0,0.28477582]
["bitfinex","BTCUSD",1755847274350,1.2257235,113280.0,113270.0,0.28477582]
["bitfinex","BTCUSD",1755847274795,1.2277035,113280.0,113270.0,0.13541582]
["bitfinex","BTCUSD",1755847274996,1.2277035,113280.0,113270.0,0.28577582]
["bitfinex","BTCUSD",1755847275590,1.2277035,113280.0,113270.0,0.28259582]
["bitfinex","BTCUSD",1755847275742,1.2277035,113280.0,113270.0,0.25772377]
["bitfinex","BTCUSD",1755847275940,1.2277035,113280.0,113270.0,0.25872377]
["bitfinex","BTCUSD",1755847276782,1.2277035,113280.0,113270.0,0.25669377]
["bitfinex","BTCUSD",1755847276986,1.2277035,113280.0,113270.0,0.25870377]
["bitfinex","BTCUSD",1755847277162,1.2277035,113280.0,113270.0,0.52540377]
["bitfinex","BTCUSD",1755847277589,0.55203504,113280.0,113270.0,0.59888536]
["bitfinex","BTCUSD",1755847277790,0.88887927,113280.0,113270.0,0.59888536]
["bitfinex","BTCUSD",1755847278024,1.2257235,113280.0,113270.0,0.59888536]
["bitfinex","BTCUSD",1755847278208,0.88887927,113280.0,113270.0,0.59888536]
["bitfinex","BTCUSD",1755847279753,0.88887927,113280.0,113270.0,0.33218536]
["bitfinex","BTCUSD",1755847279882,0.89082927,113280.0,113270.0,0.25669377]
["bitfinex","BTCUSD",1755847280309,0.89082927,113280.0,113270.0,0.26166377]
["bitfinex","BTCUSD",1755847281091,0.88887927,113280.0,113270.0,0.26166377]
["bitfinex","BTCUSD",1755847282783,0.89082927,113280.0,113270.0,0.26166377]
["bitfinex","BTCUSD",1755847282992,0.89082927,113280.0,113270.0,0.25870377]
["bitfinex","BTCUSD",1755847284308,0.89082927,113280.0,113270.0,0.26166377]
["bitfinex","BTCUSD",1755847285089,0.88887927,113280.0,113270.0,0.33216336]
["bitfinex","BTCUSD",1755847286065,0.5399469,113280.0,113270.0,0.50873261]
["bitfinex","BTCUSD",1755847286270,0.5133979,113280.0,113270.0,0.50873261]
["bitfinex","BTCUSD",1755847287057,0.17655367,113280.0,113270.0,0.50873261]
["bitfinex","BTCUSD",1755847287266,0.5133979,113280.0,113270.0,0.50873261]
["bitfinex","BTCUSD",1755847288129,0.17655367,113280.0,113270.0,0.50873261]
["bitfinex","BTCUSD",1755847288334,0.5133979,113280.0,113270.0,0.50873261]
["bitfinex","BTCUSD",1755847290286,0.5133979,113280.0,113270.0,0.43823302]
["bitfinex","BTCUSD",1755847291042,0.17655367,113280.0,113270.0,0.43823302]
["bitfinex","BTCUSD",1755847291493,0.5133979,113280.0,113270.0,0.43823302]
["bitfinex","BTCUSD",1755847291784,0.5133979,113280.0,113270.0,0.50615302]
["bitfinex","BTCUSD",1755847292965,0.22580281,113290.0,113270.0,0.50615302]
["bitfinex","BTCUSD",1755847293168,0.33684423,113280.0,113270.0,0.84113153]
["bitfinex","BTCUSD",1755847293390,0.17655367,113280.0,113270.0,0.84113153]
["bitfinex","BTCUSD",1755847293604,0.5133979,113280.0,113270.0,0.84113153]
["bitfinex","BTCUSD",1755847294094,0.5133979,113280.0,113270.0,0.84013153]
["bitfinex","BTCUSD",1755847295339,0.17655367,113280.0,113270.0,0.84013153]
["bitfinex","BTCUSD",1755847295624,0.56264704,113290.0,113270.0,0.84013153]
["bitfinex","BTCUSD",1755847295937,0.56580281,113290.0,113280.0,0.00220692]
["bitfinex","BTCUSD",1755847296132,0.56580281,113290.0,113280.0,0.28806436]
["bitfinex","BTCUSD",1755847296335,0.55198147,113290.0,113280.0,0.37272709]
["bitfinex","BTCUSD",1755847296973,0.026546,113290.0,113280.0,0.63942709]
["bitfinex","BTCUSD",1755847297167,0.51396994,113300.0,113280.0,0.63942709]
["bitfinex","BTCUSD",1755847297409,0.88051294,113300.0,113290.0,0.15252672]
["bitfinex","BTCUSD",1755847297617,0.54051294,113300.0,113290.0,0.44057529]
["bitfinex","BTCUSD",1755847297790,0.85346994,113300.0,113290.0,0.34649342]
["bitfinex","BTCUSD",1755847298240,0.51346994,113300.0,113290.0,0.5230315]
["bitfinex","BTCUSD",1755847298993,0.51541994,113300.0,113290.0,0.5230315]
["bitfinex","BTCUSD",1755847299216,0.51346994,113300.0,113290.0,0.34649342]
["bitfinex","BTCUSD",1755847299380,0.51541994,113300.0,113290.0,0.34649342]
["bitfinex","BTCUSD",1755847299571,0.51541994,113300.0,113290.0,0.34749342]
["bitfinex","BTCUSD",1755847299974,0.51541994,113300.0,113290.0,0.34553342]
["bitfinex","BTCUSD",1755847300178,0.51541994,113300.0,113290.0,0.25665377]
["bitfinex","BTCUSD",1755847300738,0.51541994,113300.0,113290.0,0.52335377]
["bitfinex","BTCUSD",1755847300880,0.17857571,113300.0,113290.0,0.52335377]
["bitfinex","BTCUSD",1755847301089,0.51541994,113300.0,113290.0,0.52335377]
["bitfinex","BTCUSD",1755847301523,0.51856994,113300.0,113290.0,0.52335377]
["bitfinex","BTCUSD",1755847301772,0.51856994,113300.0,113290.0,0.37303377]
["bitfinex","BTCUSD",1755847301978,0.51856994,113300.0,113290.0,0.52331377]
["bitfinex","BTCUSD",1755847301979,0.54636952,113300.0,113290.0,0.52331377]
["bitfinex","BTCUSD",1755847302123,0.17857571,113300.0,113290.0,0.51383547]
["bitfinex","BTCUSD",1755847302328,0.23546017,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755847302329,0.9026516,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755847302525,0.9046016,113310.0,113300.0,0.3559528]
["bitfinex","BTCUSD",1755847302731,0.8780596,113310.0,113300.0,0.35374627]
["bitfinex","BTCUSD",1755847303041,0.19926537,113310.0,113300.0,0.35374627]
["bitfinex","BTCUSD",1755847303245,0.19926537,113310.0,113300.0,0.43242807]
["bitfinex","BTCUSD",1755847303549,0.5361096,113310.0,113300.0,0.43242807]
["bitfinex","BTCUSD",1755847303792,0.5361096,113310.0,113300.0,0.25590557]
["bitfinex","BTCUSD",1755847304502,0.19926537,113310.0,113300.0,0.43242807]
["bitfinex","BTCUSD",1755847304706,0.5361096,113310.0,113300.0,0.43242807]
["bitfinex","BTCUSD",1755847304931,0.5380596,113310.0,113300.0,0.25590557]
["bitfinex","BTCUSD",1755847305265,0.5361096,113310.0,113300.0,0.43242807]
["bitfinex","BTCUSD",1755847305494,0.5361096,113310.0,113300.0,0.58270807]
["bitfinex","BTCUSD",1755847305944,0.52229188,113310.0,113300.0,0.58270807]
["bitfinex","BTCUSD",1755847306246,0.52229188,113310.0,113300.0,0.58370807]
["bitfinex","BTCUSD",1755847306442,0.52229188,113310.0,113300.0,0.58470807]
["bitfinex","BTCUSD",1755847308334,0.52229188,113310.0,113300.0,0.40818557]
["bitfinex","BTCUSD",1755847308745,0.52326188,113310.0,113300.0,0.40818557]
["bitfinex","BTCUSD",1755847309220,0.52326188,113310.0,113300.0,0.40522557]
["bitfinex","BTCUSD",1755847309851,0.52326188,113310.0,113300.0,0.32654377]
["bitfinex","BTCUSD",1755847310032,0.52624188,113310.0,113300.0,0.32453377]
["bitfinex","BTCUSD",1755847310686,0.18939765,113310.0,113300.0,0.17425377]
["bitfinex","BTCUSD",1755847310894,0.18939765,113310.0,113300.0,0.17629377]
["bitfinex","BTCUSD",1755847310895,0.18544765,113310.0,113300.0,0.17629377]
["bitfinex","BTCUSD",1755847311097,0.19057765,113310.0,113300.0,0.32453377]
["bitfinex","BTCUSD",1755847311297,0.54883188,113310.0,113300.0,0.32981377]
["bitfinex","BTCUSD",1755847311501,0.21198765,113310.0,113300.0,0.38300692]
["bitfinex","BTCUSD",1755847311712,0.54883188,113310.0,113300.0,0.38300692]
["bitfinex","BTCUSD",1755847311920,0.51335115,113310.0,113300.0,0.55952942]
["bitfinex","BTCUSD",1755847312096,0.17650692,113310.0,113300.0,0.55952942]
["bitfinex","BTCUSD",1755847312433,0.17650692,113310.0,113300.0,0.38300692]
["bitfinex","BTCUSD",1755847312631,0.51335115,113310.0,113300.0,0.38300692]
["bitfinex","BTCUSD",1755847313083,0.51335115,113310.0,113300.0,0.55952942]
["bitfinex","BTCUSD",1755847314045,0.17650692,113310.0,113300.0,0.55952942]
["bitfinex","BTCUSD",1755847314268,0.90278854,113320.0,113300.0,0.55952942]
["bitfinex","BTCUSD",1755847314811,0.90278854,113320.0,113300.0,0.55628942]
["bitfinex","BTCUSD",1755847314968,0.90278854,113320.0,113310.0,0.02068902]
["bitfinex","BTCUSD",1755847315180,0.90489854,113320.0,113310.0,0.16556671]
["bitfinex","BTCUSD",1755847315802,0.90489854,113320.0,113310.0,0.10961377]
["bitfinex","BTCUSD",1755847316027,0.90589854,113320.0,113310.0,0.10961377]
["bitfinex","BTCUSD",1755847316226,0.90489854,113320.0,113310.0,0.10961377]
["bitfinex","BTCUSD",1755847316436,0.3793087,113320.0,113310.0,0.10961377]
["bitfinex","BTCUSD",1755847316595,0.55682606,113320.0,113310.0,0.10961377]
["bitfinex","BTCUSD",1755847316939,0.55582606,113320.0,113310.0,0.10961377]
["bitfinex","BTCUSD",1755847317198,0.56465062,113320.0,113310.0,0.16312671]
["bitfinex","BTCUSD",1755847317638,0.56465062,113320.0,113310.0,0.16108671]
["bitfinex","BTCUSD",1755847317861,0.56465062,113320.0,113310.0,0.10533377]
["bitfinex","BTCUSD",1755847318114,0.56763062,113320.0,113310.0,0.25821377]
["bitfinex","BTCUSD",1755847318302,0.93148343,113320.0,113310.0,0.15412]
["bitfinex","BTCUSD",1755847318548,0.90447485,113320.0,113310.0,0.42082]
["bitfinex","BTCUSD",1755847318767,0.56763062,113320.0,113310.0,0.2687]
["bitfinex","BTCUSD",1755847318990,0.23078639,113320.0,113310.0,0.42082]
["bitfinex","BTCUSD",1755847319205,0.90447485,113320.0,113310.0,0.42082]
["bitfinex","BTCUSD",1755847319661,1.24447485,113320.0,113310.0,0.2687]
["bitfinex","BTCUSD",1755847319884,1.24447485,113320.0,113310.0,0.42082]
["bitfinex","BTCUSD",1755847320333,0.90763062,113320.0,113310.0,0.42082]
["bitfinex","BTCUSD",1755847320520,0.90763062,113320.0,113310.0,0.41982]
["bitfinex","BTCUSD",1755847320899,0.90863062,113320.0,113310.0,0.41982]
["bitfinex","BTCUSD",1755847321061,0.90863062,113320.0,113310.0,0.41882]
["bitfinex","BTCUSD",1755847321285,0.90863062,113320.0,113310.0,0.4444]
["bitfinex","BTCUSD",1755847323262,0.90863062,113320.0,113310.0,0.29228]
["bitfinex","BTCUSD",1755847323485,1.27249516,113320.0,113310.0,0.44432]
["bitfinex","BTCUSD",1755847323703,1.24547485,113320.0,113310.0,0.44432]
["bitfinex","BTCUSD",1755847323944,1.24547485,113320.0,113310.0,0.29228]
["bitfinex","BTCUSD",1755847324176,1.24547485,113320.0,113310.0,0.44432]
["bitfinex","BTCUSD",1755847324448,1.24547485,113320.0,113310.0,0.17762]
["bitfinex","BTCUSD",1755847325107,1.27256095,113320.0,113310.0,0.17762]
["bitfinex","BTCUSD",1755847325311,1.24547485,113320.0,113310.0,0.17762]
["bitfinex","BTCUSD",1755847325761,1.23165838,113320.0,113310.0,0.17762]
["bitfinex","BTCUSD",1755847326440,1.25073189,113320.0,113310.0,0.17762]
["bitfinex","BTCUSD",1755847327101,1.23165838,113320.0,113310.0,0.17762]
["bitfinex","BTCUSD",1755847327546,1.24547586,113320.0,113310.0,0.02558]
["bitfinex","BTCUSD",1755847327802,0.17653808,113290.0,113280.0,0.33458]
["bitfinex","BTCUSD",1755847328030,0.51553231,113290.0,113280.0,0.48654825]
["bitfinex","BTCUSD",1755847329168,0.55589714,113290.0,113280.0,0.48654825]
["bitfinex","BTCUSD",1755847329400,0.89572137,113290.0,113280.0,0.48654825]
["bitfinex","BTCUSD",1755847329624,0.55887714,113290.0,113280.0,0.48754825]
["bitfinex","BTCUSD",1755847330072,0.55887714,113290.0,113280.0,0.48746825]
["bitfinex","BTCUSD",1755847330522,0.55887714,113290.0,113280.0,0.48846825]
["bitfinex","BTCUSD",1755847331431,0.55589714,113290.0,113280.0,0.48846825]
["bitfinex","BTCUSD",1755847332346,0.55589714,113290.0,113280.0,0.49050825]
["bitfinex","BTCUSD",1755847332564,0.55589714,113290.0,113280.0,0.49374825]
["bitfinex","BTCUSD",1755847337473,0.21690291,113290.0,113280.0,0.55191178]
["bitfinex","BTCUSD",1755847337680,0.21690291,113290.0,113280.0,0.83279922]
["bitfinex","BTCUSD",1755847337887,0.20308408,113290.0,113280.0,0.83279922]
["bitfinex","BTCUSD",1755847338480,0.20308408,113290.0,113280.0,0.59808202]
["bitfinex","BTCUSD",1755847339888,0.20308408,113290.0,113280.0,0.59784202]
["bitfinex","BTCUSD",1755847341799,0.20308408,113290.0,113280.0,0.77439569]
["bitfinex","BTCUSD",1755847342151,0.20308408,113290.0,113280.0,1.11123992]
["bitfinex","BTCUSD",1755847342350,0.20308408,113290.0,113280.0,0.77439569]
["bitfinex","BTCUSD",1755847342551,0.20308408,113290.0,113280.0,0.86126534]
["bitfinex","BTCUSD",1755847343017,0.17653808,113290.0,113280.0,0.86126534]
["bitfinex","BTCUSD",1755847344101,0.17653808,113290.0,113280.0,0.68471167]
["bitfinex","BTCUSD",1755847344414,0.17653808,113290.0,113280.0,0.59784202]
["bitfinex","BTCUSD",1755847345166,0.17653808,113290.0,113280.0,0.77439569]
["bitfinex","BTCUSD",1755847345832,0.89424352,113300.0,113280.0,0.77439569]
["bitfinex","BTCUSD",1755847346035,0.55739929,113300.0,113290.0,0.00220672]
["bitfinex","BTCUSD",1755847346208,0.55689929,113300.0,113290.0,0.00737672]
["bitfinex","BTCUSD",1755847346411,0.55689929,113300.0,113290.0,0.11171049]
["bitfinex","BTCUSD",1755847346575,0.55689929,113300.0,113290.0,0.19110463]
["bitfinex","BTCUSD",1755847346775,0.55689929,113300.0,113290.0,0.18889791]
["bitfinex","BTCUSD",1755847346977,0.21689929,113300.0,113290.0,0.10950377]
["bitfinex","BTCUSD",1755847347181,0.21689929,113300.0,113290.0,0.62729952]
["bitfinex","BTCUSD",1755847347388,0.17653647,113300.0,113290.0,0.62288608]
["bitfinex","BTCUSD",1755847347563,0.17653647,113300.0,113290.0,0.28604185]
["bitfinex","BTCUSD",1755847348831,0.17753647,113300.0,113290.0,0.10950377]
["bitfinex","BTCUSD",1755847348985,0.17653647,113300.0,113290.0,0.10950377]
["bitfinex","BTCUSD",1755847349408,0.17653647,113300.0,113290.0,0.11350377]
["bitfinex","BTCUSD",1755847349641,0.17653647,113300.0,113290.0,0.29004185]
["bitfinex","BTCUSD",1755847349810,0.17653647,113300.0,113290.0,0.11350377]
["bitfinex","BTCUSD",1755847350488,0.19035399,113300.0,113290.0,0.11350377]
["bitfinex","BTCUSD",1755847351157,0.19035399,113300.0,113290.0,0.38020377]
["bitfinex","BTCUSD",1755847351739,0.19035399,113300.0,113290.0,0.55674185]
["bitfinex","BTCUSD",1755847351946,0.19035399,113300.0,113290.0,0.6436115]
["bitfinex","BTCUSD",1755847353030,0.19035399,113300.0,113290.0,0.46707342]
["bitfinex","BTCUSD",1755847353659,0.19035399,113300.0,113290.0,0.6436115]
["bitfinex","BTCUSD",1755847354486,0.19035399,113300.0,113290.0,0.55674185]
["bitfinex","BTCUSD",1755847354733,0.19035399,113300.0,113290.0,0.38020377]
["bitfinex","BTCUSD",1755847355128,0.19250399,113300.0,113290.0,0.37503377]
["bitfinex","BTCUSD",1755847355335,0.53237822,113300.0,113290.0,0.37503377]
["bitfinex","BTCUSD",1755847355483,0.55892122,113300.0,113290.0,0.42178]
["bitfinex","BTCUSD",1755847356341,0.55892122,113300.0,113290.0,0.41978]
["bitfinex","BTCUSD",1755847356753,0.55892122,113300.0,113290.0,0.41778]
["bitfinex","BTCUSD",1755847357317,0.55892122,113300.0,113290.0,0.41878]
["bitfinex","BTCUSD",1755847357717,0.55589122,113300.0,113290.0,0.41978]
["bitfinex","BTCUSD",1755847357922,0.55589122,113300.0,113290.0,0.42495]
["bitfinex","BTCUSD",1755847358525,0.55589122,113300.0,113290.0,0.42182]
["bitfinex","BTCUSD",1755847359187,0.55589122,113300.0,113290.0,0.42082]
["bitfinex","BTCUSD",1755847359363,0.55589122,113300.0,113290.0,0.41978]
["bitfinex","BTCUSD",1755847361183,0.55589122,113300.0,113290.0,0.42182]
["bitfinex","BTCUSD",1755847361386,0.21689699,113300.0,113290.0,0.47403383]
["bitfinex","BTCUSD",1755847361796,0.20307947,113300.0,113290.0,0.47403383]
["bitfinex","BTCUSD",1755847362212,0.20307947,113300.0,113290.0,0.75490568]
["bitfinex","BTCUSD",1755847362487,0.17653647,113300.0,113290.0,0.75490568]
["bitfinex","BTCUSD",1755847362621,0.17653647,113300.0,113290.0,0.7657542]
["bitfinex","BTCUSD",1755847362816,0.17653647,113300.0,113290.0,0.71667037]
["bitfinex","BTCUSD",1755847364279,0.17653647,113300.0,113290.0,1.0535146]
["bitfinex","BTCUSD",1755847364655,0.1765225,113300.0,113290.0,0.71667037]
["bitfinex","BTCUSD",1755847365682,0.22569026,113310.0,113290.0,0.71667037]
["bitfinex","BTCUSD",1755847365884,0.90253449,113310.0,113300.0,0.10746377]
["bitfinex","BTCUSD",1755847366192,0.56569026,113310.0,113300.0,0.10950377]
["bitfinex","BTCUSD",1755847366917,0.56669026,113310.0,113300.0,0.10950377]
["bitfinex","BTCUSD",1755847367202,0.56569026,113310.0,113300.0,0.10950377]
["bitfinex","BTCUSD",1755847367361,0.56658026,113310.0,113300.0,0.10950377]
["bitfinex","BTCUSD",1755847367571,0.56758026,113310.0,113300.0,0.10950377]
["bitfinex","BTCUSD",1755847367767,0.56658026,113310.0,113300.0,0.10950377]
["bitfinex","BTCUSD",1755847368591,0.90342449,113310.0,113300.0,0.10950377]
["bitfinex","BTCUSD",1755847368793,0.90342449,113310.0,113300.0,0.44408377]
["bitfinex","BTCUSD",1755847369280,0.56569026,113310.0,113300.0,0.44408377]
["bitfinex","BTCUSD",1755847369494,0.56569026,113310.0,113300.0,0.44508377]
["bitfinex","BTCUSD",1755847369665,0.56569026,113310.0,113300.0,0.44608377]
["bitfinex","BTCUSD",1755847370556,0.56569026,113310.0,113300.0,0.52453881]
["bitfinex","BTCUSD",1755847371373,0.56569026,113310.0,113300.0,0.44608377]
["bitfinex","BTCUSD",1755847372004,0.56569026,113310.0,113300.0,0.9594505]
["bitfinex","BTCUSD",1755847372005,0.013817,113310.0,113300.0,0.9594505]
["bitfinex","BTCUSD",1755847372215,0.19512334,113330.0,113320.0,0.01744902]
["bitfinex","BTCUSD",1755847372439,0.22165934,113330.0,113320.0,0.26021377]
["bitfinex","BTCUSD",1755847372641,0.22165934,113330.0,113320.0,0.43670512]
["bitfinex","BTCUSD",1755847372642,0.19512334,113330.0,113320.0,0.43670512]
["bitfinex","BTCUSD",1755847373059,0.18556023,113330.0,113320.0,0.52357477]
["bitfinex","BTCUSD",1755847373281,0.18756023,113330.0,113320.0,0.52357477]
["bitfinex","BTCUSD",1755847373479,0.18656023,113330.0,113320.0,0.52357477]
["bitfinex","BTCUSD",1755847374554,0.18656023,113330.0,113320.0,0.52457477]
["bitfinex","BTCUSD",1755847375390,0.18656023,113330.0,113320.0,0.26121377]
["bitfinex","BTCUSD",1755847375610,0.18556023,113330.0,113320.0,0.26121377]
["bitfinex","BTCUSD",1755847375812,0.18556023,113330.0,113320.0,0.26021377]
["bitfinex","BTCUSD",1755847376130,0.19493433,113330.0,113320.0,0.26121377]
["bitfinex","BTCUSD",1755847376535,0.19493433,113330.0,113320.0,0.26221377]
["bitfinex","BTCUSD",1755847376940,0.18556023,113330.0,113320.0,0.26221377]
["bitfinex","BTCUSD",1755847377212,0.18757023,113330.0,113320.0,0.26221377]
["bitfinex","BTCUSD",1755847377775,0.18757023,113330.0,113320.0,0.52891377]
["bitfinex","BTCUSD",1755847379792,0.18757023,113330.0,113320.0,0.52367377]
["bitfinex","BTCUSD",1755847379987,0.6025563,113330.0,113320.0,0.50606475]
["bitfinex","BTCUSD",1755847380198,0.52748446,113330.0,113320.0,0.2687]
["bitfinex","BTCUSD",1755847380412,0.52748446,113330.0,113320.0,0.41918]
["bitfinex","BTCUSD",1755847380871,0.52748446,113330.0,113320.0,0.41818]
["bitfinex","BTCUSD",1755847381549,0.52748446,113330.0,113320.0,0.41718]
["bitfinex","BTCUSD",1755847381788,0.52441446,113330.0,113320.0,0.41718]
["bitfinex","BTCUSD",1755847382733,0.18556023,113330.0,113320.0,0.42242]
["bitfinex","BTCUSD",1755847383147,0.18556023,113330.0,113320.0,0.48231266]
["bitfinex","BTCUSD",1755847383354,0.18556023,113330.0,113320.0,0.76313778]
["bitfinex","BTCUSD",1755847386833,0.18556023,113330.0,113320.0,0.58664643]
["bitfinex","BTCUSD",1755847387764,0.18556023,113330.0,113320.0,0.52675377]
["bitfinex","BTCUSD",1755847389673,0.18556023,113330.0,113320.0,0.70324512]
["bitfinex","BTCUSD",1755847389858,0.18556023,113330.0,113320.0,0.52675377]
["bitfinex","BTCUSD",1755847391955,0.18757023,113330.0,113320.0,0.37627377]
["bitfinex","BTCUSD",1755847392184,0.52748446,113330.0,113320.0,0.52175377]
["bitfinex","BTCUSD",1755847392396,0.52441446,113330.0,113320.0,0.52175377]
["bitfinex","BTCUSD",1755847393037,0.18757023,113330.0,113320.0,0.52377377]
["bitfinex","BTCUSD",1755847394010,0.52441446,113330.0,113320.0,0.52377377]
["bitfinex","BTCUSD",1755847394416,0.52441446,113330.0,113320.0,0.52175377]
["bitfinex","BTCUSD",1755847395848,0.18757023,113330.0,113320.0,0.52699377]
["bitfinex","BTCUSD",1755847396024,0.52441446,113330.0,113320.0,0.52699377]
["bitfinex","BTCUSD",1755847396631,0.52441446,113330.0,113320.0,0.52377377]
["bitfinex","BTCUSD",1755847396940,0.52441446,113330.0,113320.0,0.52677377]
["bitfinex","BTCUSD",1755847400310,0.18757023,113330.0,113320.0,0.52677377]
["bitfinex","BTCUSD",1755847400712,0.18556023,113330.0,113320.0,0.60374978]
["bitfinex","BTCUSD",1755847400970,0.18556023,113330.0,113320.0,0.52677377]
["bitfinex","BTCUSD",1755847401113,0.18556023,113330.0,113320.0,0.70326512]
["bitfinex","BTCUSD",1755847402170,0.0002,113330.0,113320.0,1.04010935]
["bitfinex","BTCUSD",1755847403568,0.0002,113330.0,113320.0,1.04110935]
["bitfinex","BTCUSD",1755847403974,0.0002,113330.0,113320.0,1.06764035]
["bitfinex","BTCUSD",1755847404375,0.0002,113330.0,113320.0,0.73079612]
["bitfinex","BTCUSD",1755847404577,0.0002,113330.0,113320.0,1.15551]
["bitfinex","BTCUSD",1755847405125,0.0002,113330.0,113320.0,0.81742577]
["bitfinex","BTCUSD",1755847405414,0.0002,113330.0,113320.0,1.15527]
["bitfinex","BTCUSD",1755847405615,0.0002,113330.0,113320.0,1.15823]
["bitfinex","BTCUSD",1755847407782,0.0002,113330.0,113320.0,0.67094577]
["bitfinex","BTCUSD",1755847407990,0.0002,113330.0,113320.0,1.15823]
["bitfinex","BTCUSD",1755847408588,0.0002,113330.0,113320.0,0.82138577]
["bitfinex","BTCUSD",1755847408766,0.0002,113330.0,113320.0,1.15823]
["bitfinex","BTCUSD",1755847412217,0.0002,113330.0,113320.0,1.16673]
["bitfinex","BTCUSD",1755847413131,0.0002,113330.0,113320.0,1.19173]
["bitfinex","BTCUSD",1755847413261,0.0002,113330.0,113320.0,1.53173]
["bitfinex","BTCUSD",1755847414699,0.0002,113330.0,113320.0,2.04875227]
["bitfinex","BTCUSD",1755847414915,0.0002,113330.0,113320.0,2.09875227]
["bitfinex","BTCUSD",1755847415330,0.0002,113330.0,113320.0,1.85500804]
["bitfinex","BTCUSD",1755847415571,0.0002,113330.0,113320.0,2.19185227]
["bitfinex","BTCUSD",1755847415756,0.0002,113330.0,113320.0,2.18985227]
["bitfinex","BTCUSD",1755847416150,0.0002,113330.0,113320.0,2.19385227]
["bitfinex","BTCUSD",1755847417284,0.0002,113330.0,113320.0,2.19085227]
["bitfinex","BTCUSD",1755847417623,0.0002,113330.0,113320.0,2.19285227]
["bitfinex","BTCUSD",1755847418123,0.0002,113330.0,113320.0,2.19085227]
["bitfinex","BTCUSD",1755847418299,0.0007,113350.0,113340.0,1.13409768]
["bitfinex","BTCUSD",1755847418498,0.00084446,113350.0,113340.0,1.97544208]
["bitfinex","BTCUSD",1755847418804,0.00034446,113350.0,113340.0,1.97844208]
["bitfinex","BTCUSD",1755847419001,0.00034446,113350.0,113340.0,2.00496508]
["bitfinex","BTCUSD",1755847419444,0.00234446,113350.0,113340.0,2.00496508]
["bitfinex","BTCUSD",1755847420402,0.00234446,113350.0,113340.0,2.34596508]
["bitfinex","BTCUSD",1755847420954,0.00234446,113350.0,113340.0,2.42096508]
["bitfinex","BTCUSD",1755847421120,0.00234446,113350.0,113340.0,4.07181008]
["bitfinex","BTCUSD",1755847423513,0.00234446,113350.0,113340.0,4.16491008]
["bitfinex","BTCUSD",1755847424614,0.00234446,113350.0,113340.0,3.49122162]
["bitfinex","BTCUSD",1755847424818,0.00234446,113350.0,113340.0,4.16491008]
["bitfinex","BTCUSD",1755847425024,0.0002,113380.0,113370.0,0.45781807]
["bitfinex","BTCUSD",1755847425232,0.00224,113380.0,113370.0,1.17152036]
["bitfinex","BTCUSD",1755847425442,0.00224,113380.0,113370.0,1.17672036]
["bitfinex","BTCUSD",1755847425646,0.0002,113380.0,113370.0,1.17672036]
["bitfinex","BTCUSD",1755847425856,0.00224,113380.0,113370.0,1.20323936]
["bitfinex","BTCUSD",1755847426058,0.0002,113380.0,113370.0,1.20323936]
["bitfinex","BTCUSD",1755847426798,0.0032,113380.0,113370.0,1.54008359]
["bitfinex","BTCUSD",1755847426999,0.0032,113380.0,113370.0,1.53158359]
["bitfinex","BTCUSD",1755847427206,0.0042,113380.0,113370.0,0.85789513]
["bitfinex","BTCUSD",1755847427411,0.0042,113380.0,113370.0,1.19473936]
["bitfinex","BTCUSD",1755847427831,0.0042,113380.0,113370.0,1.53158359]
["bitfinex","BTCUSD",1755847428871,0.0042,113380.0,113370.0,1.54122935]
["bitfinex","BTCUSD",1755847429411,0.0042,113380.0,113370.0,1.88122935]
["bitfinex","BTCUSD",1755847429612,0.0042,113380.0,113370.0,1.88972935]
["bitfinex","BTCUSD",1755847430671,0.0042,113380.0,113370.0,1.21604089]
["bitfinex","BTCUSD",1755847430899,0.0042,113380.0,113370.0,1.88972935]
["bitfinex","BTCUSD",1755847431252,0.0042,113380.0,113370.0,1.21604089]
["bitfinex","BTCUSD",1755847431491,0.0042,113380.0,113370.0,1.55288512]
["bitfinex","BTCUSD",1755847432437,0.0042,113380.0,113370.0,1.93020131]
["bitfinex","BTCUSD",1755847433639,0.0042,113380.0,113370.0,1.95520131]
["bitfinex","BTCUSD",1755847433776,0.004,113380.0,113370.0,2.40250131]
["bitfinex","BTCUSD",1755847433997,0.0002,113390.0,113380.0,0.45360251]
["bitfinex","BTCUSD",1755847434200,0.00068215,113390.0,113380.0,1.04489176]
["bitfinex","BTCUSD",1755847434401,0.00068215,113390.0,113380.0,1.04791176]
["bitfinex","BTCUSD",1755847434613,0.00068215,113390.0,113380.0,1.07442776]
["bitfinex","BTCUSD",1755847435018,0.00068215,113390.0,113380.0,0.73758353]
["bitfinex","BTCUSD",1755847435217,0.00268215,113390.0,113380.0,0.73758353]
["bitfinex","BTCUSD",1755847435414,0.00268215,113390.0,113380.0,1.07442776]
["bitfinex","BTCUSD",1755847435925,0.00468215,113390.0,113380.0,1.07442776]
["bitfinex","BTCUSD",1755847437505,0.00673215,113390.0,113380.0,0.73758353]
["bitfinex","BTCUSD",1755847437735,0.00468215,113390.0,113380.0,1.07442776]
["bitfinex","BTCUSD",1755847439743,0.0005,113400.0,113390.0,0.4489048]
["bitfinex","BTCUSD",1755847439982,0.00064458,113400.0,113390.0,1.11189343]
["bitfinex","BTCUSD",1755847440210,0.00014458,113400.0,113390.0,1.11271343]
["bitfinex","BTCUSD",1755847440548,0.00219458,113400.0,113390.0,1.13620843]
["bitfinex","BTCUSD",1755847441202,0.00314458,113400.0,113390.0,1.13922843]
["bitfinex","BTCUSD",1755847441411,0.00519458,113400.0,113390.0,0.8023842]
["bitfinex","BTCUSD",1755847441822,0.00519458,113400.0,113390.0,1.13922843]
["bitfinex","BTCUSD",1755847442168,0.00519458,113400.0,113390.0,0.6520642]
["bitfinex","BTCUSD",1755847442365,0.00314458,113400.0,113390.0,1.13922843]
["bitfinex","BTCUSD",1755847442580,0.16743513,113430.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1755847442792,0.17788174,113420.0,113410.0,0.44488229]
["bitfinex","BTCUSD",1755847443015,0.51472597,113420.0,113410.0,0.59520229]
["bitfinex","BTCUSD",1755847443217,0.17788174,113420.0,113410.0,0.59520229]
["bitfinex","BTCUSD",1755847443506,0.17788174,113420.0,113410.0,0.77155358]
["bitfinex","BTCUSD",1755847443702,0.00152,113420.0,113410.0,0.77155358]
["bitfinex","BTCUSD",1755847444325,0.00452,113420.0,113410.0,1.10839781]
["bitfinex","BTCUSD",1755847444525,0.00452,113420.0,113410.0,0.77457358]
["bitfinex","BTCUSD",1755847444850,0.00452,113420.0,113410.0,0.77664358]
["bitfinex","BTCUSD",1755847445045,0.00452,113420.0,113410.0,1.11348781]
["bitfinex","BTCUSD",1755847445274,0.003,113420.0,113410.0,1.11348781]
["bitfinex","BTCUSD",1755847445640,0.18618422,113440.0,113420.0,0.1937758]
["bitfinex","BTCUSD",1755847445863,0.18618422,113440.0,113420.0,0.3675302]
["bitfinex","BTCUSD",1755847445864,0.00152,113430.0,113420.0,0.3675302]
["bitfinex","BTCUSD",1755847446062,0.00152,113430.0,113420.0,0.5169702]
["bitfinex","BTCUSD",1755847446884,0.00152,113430.0,113420.0,0.85683443]
["bitfinex","BTCUSD",1755847447071,0.00152,113430.0,113420.0,0.85890443]
["bitfinex","BTCUSD",1755847447265,0.00152,113430.0,113420.0,0.86834146]
["bitfinex","BTCUSD",1755847447767,0.19025077,113440.0,113430.0,0.19376921]
["bitfinex","BTCUSD",1755847447986,0.19177077,113440.0,113430.0,0.49205241]
["bitfinex","BTCUSD",1755847448317,0.00166453,113440.0,113430.0,0.49205241]
["bitfinex","BTCUSD",1755847448942,0.00166453,113440.0,113430.0,0.49105241]
["bitfinex","BTCUSD",1755847449558,0.00366453,113440.0,113430.0,0.49407241]
["bitfinex","BTCUSD",1755847449765,0.00166453,113440.0,113430.0,0.49614241]
["bitfinex","BTCUSD",1755847449985,0.00166453,113440.0,113430.0,1.08806003]
["bitfinex","BTCUSD",1755847450185,0.00366453,113440.0,113430.0,1.08806003]
["bitfinex","BTCUSD",1755847450385,0.00166453,113440.0,113430.0,1.08806003]
["bitfinex","BTCUSD",1755847450772,0.00266453,113440.0,113430.0,1.08806003]
["bitfinex","BTCUSD",1755847451327,0.00114453,113440.0,113430.0,0.7512158]
["bitfinex","BTCUSD",1755847451735,0.00266453,113440.0,113430.0,0.7491458]
["bitfinex","BTCUSD",1755847451943,0.00114453,113440.0,113430.0,0.7512158]
["bitfinex","BTCUSD",1755847452144,0.00114453,113440.0,113430.0,1.08806003]
["bitfinex","BTCUSD",1755847452364,0.00266453,113440.0,113430.0,0.7512158]
["bitfinex","BTCUSD",1755847452791,0.00266453,113440.0,113430.0,1.08599003]
["bitfinex","BTCUSD",1755847452963,0.17896918,113440.0,113430.0,0.42032561]
["bitfinex","BTCUSD",1755847453208,0.54432553,113440.0,113430.0,0.35940716]
["bitfinex","BTCUSD",1755847453377,0.17896918,113440.0,113430.0,0.68736735]
["bitfinex","BTCUSD",1755847453594,0.00266453,113440.0,113430.0,0.68736735]
["bitfinex","BTCUSD",1755847453766,0.00114453,113440.0,113430.0,1.02930158]
["bitfinex","BTCUSD",1755847453975,0.00114453,113440.0,113430.0,0.69245735]
["bitfinex","BTCUSD",1755847454176,0.00114453,113440.0,113430.0,0.779327]
["bitfinex","BTCUSD",1755847455371,0.00266453,113440.0,113430.0,0.774237]
["bitfinex","BTCUSD",1755847455577,0.17896918,113440.0,113430.0,0.774237]
["bitfinex","BTCUSD",1755847456015,0.00266453,113440.0,113430.0,0.777257]
["bitfinex","BTCUSD",1755847456225,0.00266453,113440.0,113430.0,0.774237]
["bitfinex","BTCUSD",1755847456679,0.17896918,113440.0,113430.0,0.774237]
["bitfinex","BTCUSD",1755847457824,0.17991918,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1755847458039,0.51676341,113440.0,113430.0,0.23988475]
["bitfinex","BTCUSD",1755847458235,0.51676341,113440.0,113430.0,0.25733377]
["bitfinex","BTCUSD",1755847458641,0.51676341,113440.0,113430.0,0.10433377]
["bitfinex","BTCUSD",1755847458855,0.51676341,113440.0,113430.0,0.25733377]
["bitfinex","BTCUSD",1755847459540,0.17991918,113440.0,113430.0,0.25733377]
["bitfinex","BTCUSD",1755847459723,0.00266453,113440.0,113430.0,0.48102743]
["bitfinex","BTCUSD",1755847459931,0.00114453,113440.0,113430.0,0.48621743]
["bitfinex","BTCUSD",1755847460130,0.00114453,113440.0,113430.0,0.82306166]
["bitfinex","BTCUSD",1755847462244,0.00114453,113440.0,113430.0,0.48621743]
["bitfinex","BTCUSD",1755847462446,0.00114453,113440.0,113430.0,0.82306166]
["bitfinex","BTCUSD",1755847463505,0.00114453,113440.0,113430.0,1.15990589]
["bitfinex","BTCUSD",1755847463860,0.00088006,113440.0,113430.0,1.18641089]
["bitfinex","BTCUSD",1755847464305,0.00088006,113440.0,113430.0,0.51272243]
["bitfinex","BTCUSD",1755847464502,0.00088006,113440.0,113430.0,0.84956666]
["bitfinex","BTCUSD",1755847464723,0.00088006,113440.0,113430.0,0.51272243]
["bitfinex","BTCUSD",1755847464928,0.00088006,113440.0,113430.0,0.84956666]
["bitfinex","BTCUSD",1755847465434,0.00088006,113440.0,113430.0,1.18641089]
["bitfinex","BTCUSD",1755847465644,0.0007,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1755847465844,0.0007,113450.0,113440.0,0.91048328]
["bitfinex","BTCUSD",1755847466054,0.0002,113450.0,113440.0,0.91365328]
["bitfinex","BTCUSD",1755847466262,0.0002,113450.0,113440.0,0.57680905]
["bitfinex","BTCUSD",1755847466680,0.0002,113450.0,113440.0,0.9311023]
["bitfinex","BTCUSD",1755847466884,0.0002,113450.0,113440.0,0.59425807]
["bitfinex","BTCUSD",1755847467106,0.0002,113450.0,113440.0,0.9311023]
["bitfinex","BTCUSD",1755847467506,0.0002,113450.0,113440.0,0.59425807]
["bitfinex","BTCUSD",1755847467702,0.0002,113450.0,113440.0,0.9311023]
["bitfinex","BTCUSD",1755847468522,0.00161,113450.0,113440.0,0.58906807]
["bitfinex","BTCUSD",1755847468728,0.00067,113450.0,113440.0,0.58906807]
["bitfinex","BTCUSD",1755847468932,0.00067,113450.0,113440.0,0.50738842]
["bitfinex","BTCUSD",1755847469135,0.00067,113450.0,113440.0,0.50938842]
["bitfinex","BTCUSD",1755847469286,0.0002,113450.0,113440.0,1.11293265]
["bitfinex","BTCUSD",1755847469739,0.00172,113450.0,113440.0,0.77644842]
["bitfinex","BTCUSD",1755847469949,0.00172,113450.0,113440.0,0.62232842]
["bitfinex","BTCUSD",1755847470149,0.00172,113450.0,113440.0,0.86335807]
["bitfinex","BTCUSD",1755847470418,0.00172,113450.0,113440.0,1.2002023]
["bitfinex","BTCUSD",1755847470621,0.0002,113450.0,113440.0,0.70919807]
["bitfinex","BTCUSD",1755847470829,0.0002,113450.0,113440.0,0.86335807]
["bitfinex","BTCUSD",1755847471352,0.00172,113450.0,113440.0,0.86335807]
["bitfinex","BTCUSD",1755847472213,0.17800911,113450.0,113440.0,0.86335807]
["bitfinex","BTCUSD",1755847472645,0.00172,113450.0,113440.0,0.86335807]
["bitfinex","BTCUSD",1755847472852,0.00172,113450.0,113440.0,0.86319807]
["bitfinex","BTCUSD",1755847473068,0.0002,113450.0,113440.0,0.86319807]
["bitfinex","BTCUSD",1755847473272,0.0002,113450.0,113440.0,0.70919807]
["bitfinex","BTCUSD",1755847473478,0.0002,113450.0,113440.0,0.86319807]
["bitfinex","BTCUSD",1755847473691,0.0002,113450.0,113440.0,0.87169807]
["bitfinex","BTCUSD",1755847475760,0.0002,113450.0,113440.0,1.2085423]
["bitfinex","BTCUSD",1755847476194,0.0002,113450.0,113440.0,1.6823443]
["bitfinex","BTCUSD",1755847476430,0.0002,113450.0,113440.0,1.34550007]
["bitfinex","BTCUSD",1755847476661,0.0002,113450.0,113440.0,1.6738443]
["bitfinex","BTCUSD",1755847477942,0.0002,113450.0,113440.0,1.33700007]
["bitfinex","BTCUSD",1755847478371,0.0002,113450.0,113440.0,1.6738443]
["bitfinex","BTCUSD",1755847479266,0.0002,113450.0,113440.0,1.34550007]
["bitfinex","BTCUSD",1755847479486,0.0002,113450.0,113440.0,1.6823443]
["bitfinex","BTCUSD",1755847479693,0.0002,113450.0,113440.0,1.34550007]
["bitfinex","BTCUSD",1755847480728,0.0002,113450.0,113440.0,1.19150007]
["bitfinex","BTCUSD",1755847480931,0.0002,113450.0,113440.0,1.34582007]
["bitfinex","BTCUSD",1755847481241,0.17647357,113460.0,113450.0,0.44278911]
["bitfinex","BTCUSD",1755847481372,0.17799357,113460.0,113450.0,0.77082351]
["bitfinex","BTCUSD",1755847481997,0.5148378,113460.0,113450.0,0.35338475]
["bitfinex","BTCUSD",1755847482199,0.5157878,113460.0,113450.0,0.52511377]
["bitfinex","BTCUSD",1755847482415,0.5157878,113460.0,113450.0,0.37083377]
["bitfinex","BTCUSD",1755847482624,0.5157878,113460.0,113450.0,0.52511377]
["bitfinex","BTCUSD",1755847482841,0.5157878,113460.0,113450.0,0.37083377]
["bitfinex","BTCUSD",1755847483032,0.5157878,113460.0,113450.0,0.52507377]
["bitfinex","BTCUSD",1755847483226,0.85263203,113460.0,113450.0,0.52507377]
["bitfinex","BTCUSD",1755847483468,0.85263203,113460.0,113450.0,0.35338475]
["bitfinex","BTCUSD",1755847483691,0.5148378,113460.0,113450.0,0.50762475]
["bitfinex","BTCUSD",1755847483897,0.0002,113460.0,113450.0,0.68910386]
["bitfinex","BTCUSD",1755847484109,0.0002,113460.0,113450.0,0.70655288]
["bitfinex","BTCUSD",1755847484303,0.0002,113460.0,113450.0,0.77699092]
["bitfinex","BTCUSD",1755847484504,0.0002,113460.0,113450.0,0.86386057]
["bitfinex","BTCUSD",1755847485144,0.0002,113460.0,113450.0,0.79342253]
["bitfinex","BTCUSD",1755847485709,0.0002,113460.0,113450.0,0.79346253]
["bitfinex","BTCUSD",1755847487186,0.0002,113460.0,113450.0,0.79126253]
["bitfinex","BTCUSD",1755847489952,0.33704423,113460.0,113450.0,0.79126253]
["bitfinex","BTCUSD",1755847490341,0.0002,113460.0,113450.0,0.83039927]
["bitfinex","BTCUSD",1755847491528,0.17647357,113460.0,113450.0,0.83039927]
["bitfinex","BTCUSD",1755847491934,0.17647357,113460.0,113450.0,0.83067927]
["bitfinex","BTCUSD",1755847492137,0.85168203,113460.0,113450.0,0.10433377]
["bitfinex","BTCUSD",1755847492334,0.85168203,113460.0,113450.0,0.24144475]
["bitfinex","BTCUSD",1755847492335,0.88019415,113460.0,113450.0,0.24144475]
["bitfinex","BTCUSD",1755847492541,0.85263203,113460.0,113450.0,0.24144475]
["bitfinex","BTCUSD",1755847493087,0.5157878,113460.0,113450.0,0.25889377]
["bitfinex","BTCUSD",1755847493298,0.85263203,113460.0,113450.0,0.25889377]
["bitfinex","BTCUSD",1755847493471,0.85263203,113460.0,113440.0,0.28822]
["bitfinex","BTCUSD",1755847493472,0.17628911,113450.0,113440.0,0.28822]
["bitfinex","BTCUSD",1755847493635,0.51313334,113450.0,113440.0,0.52966475]
["bitfinex","BTCUSD",1755847493829,0.51313334,113450.0,113440.0,0.54711377]
["bitfinex","BTCUSD",1755847494866,0.51313334,113450.0,113440.0,0.31774475]
["bitfinex","BTCUSD",1755847495071,0.51313334,113450.0,113440.0,0.22236]
["bitfinex","BTCUSD",1755847496307,0.51313334,113450.0,113440.0,0.22436]
["bitfinex","BTCUSD",1755847498918,0.85313334,113450.0,113440.0,0.49086]
["bitfinex","BTCUSD",1755847499528,0.85560334,113450.0,113440.0,0.49086]
["bitfinex","BTCUSD",1755847499947,0.86940339,113450.0,113440.0,0.49086]
["bitfinex","BTCUSD",1755847500145,0.89591339,113450.0,113440.0,0.49086]
["bitfinex","BTCUSD",1755847500344,1.23275762,113450.0,113440.0,0.3363]
["bitfinex","BTCUSD",1755847500549,1.23275762,113450.0,113440.0,0.48874]
["bitfinex","BTCUSD",1755847500946,0.89591339,113450.0,113440.0,0.48874]
["bitfinex","BTCUSD",1755847501462,1.23275762,113450.0,113440.0,0.3343]
["bitfinex","BTCUSD",1755847501898,1.23275762,113450.0,113440.0,0.48882]
["bitfinex","BTCUSD",1755847502064,1.23275762,113450.0,113440.0,0.42102]
["bitfinex","BTCUSD",1755847502674,0.55906916,113450.0,113440.0,0.42102]
["bitfinex","BTCUSD",1755847502874,1.23275762,113450.0,113440.0,0.42102]
["bitfinex","BTCUSD",1755847503182,0.56006916,113450.0,113440.0,0.42102]
["bitfinex","BTCUSD",1755847503386,1.23275762,113450.0,113440.0,0.42102]
["bitfinex","BTCUSD",1755847503790,1.23475762,113450.0,113440.0,0.42102]
["bitfinex","BTCUSD",1755847504177,0.89791339,113450.0,113440.0,0.42102]
["bitfinex","BTCUSD",1755847504383,1.23475762,113450.0,113440.0,0.42102]
["bitfinex","BTCUSD",1755847504771,1.23475762,113450.0,113440.0,0.15452]
["bitfinex","BTCUSD",1755847506660,0.56011916,113450.0,113440.0,0.15963]
["bitfinex","BTCUSD",1755847506882,0.89696339,113450.0,113440.0,0.15452]
["bitfinex","BTCUSD",1755847507104,0.89544339,113450.0,113440.0,0.1824378]
["bitfinex","BTCUSD",1755847507527,0.89696339,113450.0,113440.0,0.15452]
["bitfinex","BTCUSD",1755847508267,1.23380762,113450.0,113440.0,0.15452]
["bitfinex","BTCUSD",1755847508487,1.23475762,113450.0,113440.0,0.15452]
["bitfinex","BTCUSD",1755847508847,1.23380762,113450.0,113440.0,0.15452]
["bitfinex","BTCUSD",1755847510796,1.23475762,113450.0,113440.0,0.15452]
["bitfinex","BTCUSD",1755847511812,1.23380762,113450.0,113440.0,0.15452]
["bitfinex","BTCUSD",1755847512018,0.89696339,113450.0,113440.0,0.173404]
["bitfinex","BTCUSD",1755847512225,0.89696339,113450.0,113440.0,0.175394]
["bitfinex","BTCUSD",1755847512429,0.89544339,113450.0,113440.0,0.175394]
["bitfinex","BTCUSD",1755847512896,0.55859916,113450.0,113440.0,0.175394]
["bitfinex","BTCUSD",1755847513123,0.89544339,113450.0,113440.0,0.175394]
["bitfinex","BTCUSD",1755847514156,0.89344339,113450.0,113440.0,0.175394]
["bitfinex","BTCUSD",1755847514365,0.55344339,113450.0,113440.0,0.15963]
["bitfinex","BTCUSD",1755847514559,0.55344339,113450.0,113440.0,0.16063]
["bitfinex","BTCUSD",1755847514762,0.89344339,113450.0,113440.0,0.16063]
["bitfinex","BTCUSD",1755847515141,0.89344339,113450.0,113440.0,0.00611]
["bitfinex","BTCUSD",1755847515344,0.89344339,113450.0,113440.0,0.16183]
["bitfinex","BTCUSD",1755847515759,0.89344339,113450.0,113440.0,0.16175]
["bitfinex","BTCUSD",1755847516632,0.89344339,113450.0,113440.0,0.42825]
["bitfinex","BTCUSD",1755847517163,0.89344339,113450.0,113440.0,0.4781188]
["bitfinex","BTCUSD",1755847517387,0.89344339,113450.0,113440.0,0.42825]
["bitfinex","BTCUSD",1755847518947,0.89344339,113450.0,113440.0,0.51513475]
["bitfinex","BTCUSD",1755847519163,0.86693339,113450.0,113440.0,0.51513475]
["bitfinex","BTCUSD",1755847519581,0.19008916,113450.0,113440.0,0.53258377]
["bitfinex","BTCUSD",1755847519737,0.19008916,113450.0,113440.0,0.60038377]
["bitfinex","BTCUSD",1755847519936,0.19008916,113450.0,113440.0,0.68509794]
["bitfinex","BTCUSD",1755847523219,0.19008916,113450.0,113440.0,0.68493794]
["bitfinex","BTCUSD",1755847523569,0.19008916,113450.0,113440.0,0.52945794]
["bitfinex","BTCUSD",1755847523783,0.19008916,113450.0,113440.0,0.68493794]
["bitfinex","BTCUSD",1755847524910,0.19008916,113450.0,113440.0,0.60022377]
["bitfinex","BTCUSD",1755847525690,0.19008916,113450.0,113440.0,0.44474377]
["bitfinex","BTCUSD",1755847525895,0.19008916,113450.0,113440.0,0.60014377]
["bitfinex","BTCUSD",1755847526522,0.19008916,113450.0,113440.0,0.60114377]
["bitfinex","BTCUSD",1755847526725,0.19008916,113450.0,113440.0,0.77744842]
["bitfinex","BTCUSD",1755847527147,0.19008916,113450.0,113440.0,0.86431807]
["bitfinex","BTCUSD",1755847528353,0.01380005,113450.0,113440.0,0.86431807]
["bitfinex","BTCUSD",1755847530638,0.01380005,113450.0,113440.0,1.2011623]
["bitfinex","BTCUSD",1755847530754,0.01380005,113450.0,113440.0,0.86431807]
["bitfinex","BTCUSD",1755847531394,0.17647357,113460.0,113450.0,0.19373813]
["bitfinex","BTCUSD",1755847531615,0.17647357,113460.0,113450.0,0.36120508]
["bitfinex","BTCUSD",1755847531839,0.17647357,113460.0,113450.0,0.36427508]
["bitfinex","BTCUSD",1755847534368,0.17647357,113460.0,113450.0,0.63077508]
["bitfinex","BTCUSD",1755847536307,0.17647357,113460.0,113450.0,0.45448597]
["bitfinex","BTCUSD",1755847536561,0.17647357,113460.0,113450.0,0.63077508]
["bitfinex","BTCUSD",1755847538580,0.17647357,113460.0,113450.0,0.45448597]
["bitfinex","BTCUSD",1755847538806,0.5133178,113460.0,113450.0,0.60900597]
["bitfinex","BTCUSD",1755847539703,0.5148378,113460.0,113450.0,0.60900597]
["bitfinex","BTCUSD",1755847539935,0.17647357,113460.0,113450.0,0.60900597]
["bitfinex","BTCUSD",1755847540176,0.5133178,113460.0,113450.0,0.60900597]
["bitfinex","BTCUSD",1755847540413,0.17647357,113460.0,113450.0,0.60900597]
["bitfinex","BTCUSD",1755847542500,0.5133178,113460.0,113450.0,0.60900597]
["bitfinex","BTCUSD",1755847542922,0.17647357,113460.0,113450.0,0.60900597]
["bitfinex","BTCUSD",1755847543796,0.5133178,113460.0,113450.0,0.60900597]
["bitfinex","BTCUSD",1755847546429,0.17647357,113460.0,113450.0,0.60900597]
["bitfinex","BTCUSD",1755847546633,0.5148378,113460.0,113450.0,0.45448597]
["bitfinex","BTCUSD",1755847546843,0.5133178,113460.0,113450.0,0.53025377]
["bitfinex","BTCUSD",1755847547621,0.17647357,113460.0,113450.0,0.70654288]
["bitfinex","BTCUSD",1755847548640,0.17647357,113460.0,113450.0,0.53025377]
["bitfinex","BTCUSD",1755847549862,0.17799357,113460.0,113450.0,0.53025377]
["bitfinex","BTCUSD",1755847550043,0.5148378,113460.0,113450.0,0.53025377]
["bitfinex","BTCUSD",1755847550238,0.5148378,113460.0,113450.0,0.52535377]
["bitfinex","BTCUSD",1755847553156,0.5148378,113460.0,113450.0,0.37083377]
["bitfinex","BTCUSD",1755847553362,0.17628911,113450.0,113440.0,0.0678]
["bitfinex","BTCUSD",1755847553569,0.51465334,113450.0,113440.0,0.22244]
["bitfinex","BTCUSD",1755847554605,0.51465334,113450.0,113440.0,0.22344]
["bitfinex","BTCUSD",1755847555440,0.51465334,113450.0,113440.0,0.22637]
["bitfinex","BTCUSD",1755847555658,0.51313334,113450.0,113440.0,0.22846]
["bitfinex","BTCUSD",1755847555862,0.17628911,113450.0,113440.0,0.23046]
["bitfinex","BTCUSD",1755847556089,0.51313334,113450.0,113440.0,0.23046]
["bitfinex","BTCUSD",1755847556504,0.51465334,113450.0,113440.0,0.23046]
["bitfinex","BTCUSD",1755847556709,0.17628911,113450.0,113440.0,0.23046]
["bitfinex","BTCUSD",1755847556908,0.51465334,113450.0,113440.0,0.23046]
["bitfinex","BTCUSD",1755847557108,0.51313334,113450.0,113440.0,0.23046]
["bitfinex","BTCUSD",1755847557315,0.17628911,113450.0,113440.0,0.23046]
["bitfinex","BTCUSD",1755847557516,0.51465334,113450.0,113440.0,0.22544]
["bitfinex","BTCUSD",1755847558123,0.17780911,113450.0,113440.0,0.22544]
["bitfinex","BTCUSD",1755847558324,0.51465334,113450.0,113440.0,0.22544]
["bitfinex","BTCUSD",1755847558833,0.51313334,113450.0,113440.0,0.23046]
["bitfinex","BTCUSD",1755847559956,0.51313334,113450.0,113440.0,0.27198796]
["bitfinex","BTCUSD",1755847560368,0.17628911,113450.0,113440.0,0.31734475]
["bitfinex","BTCUSD",1755847561917,0.51313334,113450.0,113440.0,0.31734475]
["bitfinex","BTCUSD",1755847562732,0.17628911,113450.0,113440.0,0.31734475]
["bitfinex","BTCUSD",1755847562924,0.51313334,113450.0,113440.0,0.31734475]
["bitfinex","BTCUSD",1755847563317,0.17628911,113450.0,113440.0,0.31734475]
["bitfinex","BTCUSD",1755847563683,0.33145441,113450.0,113440.0,0.36756079]
["bitfinex","BTCUSD",1755847563889,0.51313334,113450.0,113440.0,0.36756079]
["bitfinex","BTCUSD",1755847564177,0.51313334,113450.0,113440.0,0.63406079]
["bitfinex","BTCUSD",1755847564322,0.51465334,113450.0,113440.0,0.63406079]
["bitfinex","BTCUSD",1755847565767,0.51313334,113450.0,113440.0,0.63406079]
["bitfinex","BTCUSD",1755847566836,0.51313334,113450.0,113440.0,0.81036544]
["bitfinex","BTCUSD",1755847567195,0.55362582,113460.0,113440.0,0.82781446]
["bitfinex","BTCUSD",1755847567400,0.17628911,113450.0,113440.0,0.82488446]
["bitfinex","BTCUSD",1755847568162,0.17628911,113450.0,113440.0,0.82681446]
["bitfinex","BTCUSD",1755847570060,0.17628911,113450.0,113440.0,0.44665377]
["bitfinex","BTCUSD",1755847570292,0.17780911,113450.0,113440.0,0.44163377]
["bitfinex","BTCUSD",1755847570495,0.17780911,113450.0,113440.0,0.59571377]
["bitfinex","BTCUSD",1755847571205,0.51465334,113450.0,113440.0,0.57838475]
["bitfinex","BTCUSD",1755847571420,0.17780911,113450.0,113440.0,0.58131475]
["bitfinex","BTCUSD",1755847572044,0.51465334,113450.0,113440.0,0.3373]
["bitfinex","BTCUSD",1755847572251,0.54316546,113450.0,113440.0,0.49154]
["bitfinex","BTCUSD",1755847572455,0.51560334,113450.0,113440.0,0.49154]
["bitfinex","BTCUSD",1755847572659,0.51560334,113450.0,113440.0,0.49158]
["bitfinex","BTCUSD",1755847572901,0.17780911,113450.0,113440.0,0.49158]
["bitfinex","BTCUSD",1755847573079,0.51465334,113450.0,113440.0,0.3373]
["bitfinex","BTCUSD",1755847573278,0.51465334,113450.0,113440.0,0.49158]
["bitfinex","BTCUSD",1755847575328,0.88116334,113450.0,113440.0,0.49158]
["bitfinex","BTCUSD",1755847575517,0.88211334,113450.0,113440.0,0.49158]
["bitfinex","BTCUSD",1755847576415,0.88211334,113450.0,113440.0,0.48858]
["bitfinex","BTCUSD",1755847576584,0.88311334,113450.0,113440.0,0.48858]
["bitfinex","BTCUSD",1755847578358,0.89691416,113450.0,113440.0,0.48858]
["bitfinex","BTCUSD",1755847578762,0.89691416,113450.0,113440.0,0.22208]
["bitfinex","BTCUSD",1755847579423,0.89691416,113450.0,113440.0,0.15428]
["bitfinex","BTCUSD",1755847579952,0.17632019,113430.0,113420.0,0.33723]
["bitfinex","BTCUSD",1755847580173,0.51468442,113430.0,113420.0,0.49513453]
["bitfinex","BTCUSD",1755847580762,0.52848599,113430.0,113420.0,0.49513453]
["bitfinex","BTCUSD",1755847581124,0.55920388,113430.0,113420.0,0.22674453]
["bitfinex","BTCUSD",1755847581351,0.86848599,113430.0,113420.0,0.22674453]
["bitfinex","BTCUSD",1755847581938,0.688612,113430.0,113420.0,0.22674453]
["bitfinex","BTCUSD",1755847582110,1.20177642,113430.0,113420.0,0.00314453]
["bitfinex","BTCUSD",1755847582307,1.56618277,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1755847582579,1.22933854,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1755847582790,1.59140771,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1755847582951,1.1900553,113400.0,113390.0,0.0678]
["bitfinex","BTCUSD",1755847583155,1.1900553,113400.0,113390.0,0.1558]
["bitfinex","BTCUSD",1755847583358,0.17638239,113390.0,113380.0,0.15881]
["bitfinex","BTCUSD",1755847583709,0.17638239,113390.0,113380.0,0.16091458]
["bitfinex","BTCUSD",1755847583916,0.51322662,113390.0,113380.0,0.16091458]
["bitfinex","BTCUSD",1755847584739,0.17638239,113390.0,113380.0,0.16091458]
["bitfinex","BTCUSD",1755847584959,0.51322662,113390.0,113380.0,0.16091458]
["bitfinex","BTCUSD",1755847585613,0.18556783,113390.0,113380.0,0.15594458]
["bitfinex","BTCUSD",1755847585835,0.88997418,113390.0,113380.0,0.15594458]
["bitfinex","BTCUSD",1755847586045,0.55312995,113390.0,113380.0,0.15594458]
["bitfinex","BTCUSD",1755847586247,0.86241206,113390.0,113380.0,0.15995458]
["bitfinex","BTCUSD",1755847586439,0.52556783,113390.0,113380.0,0.15995458]
["bitfinex","BTCUSD",1755847586649,0.52556783,113390.0,113380.0,0.15895458]
["bitfinex","BTCUSD",1755847586784,0.86241206,113390.0,113380.0,0.16091458]
["bitfinex","BTCUSD",1755847587976,0.52556783,113390.0,113380.0,0.16191458]
["bitfinex","BTCUSD",1755847588276,0.86241206,113390.0,113380.0,0.16091458]
["bitfinex","BTCUSD",1755847588684,0.88993706,113390.0,113380.0,0.16091458]
["bitfinex","BTCUSD",1755847589298,0.55309283,113390.0,113380.0,0.16091458]
["bitfinex","BTCUSD",1755847589563,0.56690034,113390.0,113380.0,0.16091458]
["bitfinex","BTCUSD",1755847590001,0.1911899,113390.0,113380.0,0.26745332]
["bitfinex","BTCUSD",1755847590208,0.1911899,113390.0,113380.0,0.26524835]
["bitfinex","BTCUSD",1755847591047,0.1901899,113390.0,113380.0,0.26524835]
["bitfinex","BTCUSD",1755847591464,0.1901899,113390.0,113380.0,0.26624835]
["bitfinex","BTCUSD",1755847591669,0.52703413,113390.0,113380.0,0.16191458]
["bitfinex","BTCUSD",1755847591885,0.52703413,113390.0,113380.0,0.16431458]
["bitfinex","BTCUSD",1755847592107,0.52703413,113390.0,113380.0,0.15934458]
["bitfinex","BTCUSD",1755847592308,0.55459625,113390.0,113380.0,0.15934458]
["bitfinex","BTCUSD",1755847592514,0.6414659,113390.0,113380.0,0.15934458]
["bitfinex","BTCUSD",1755847592721,0.55459625,113390.0,113380.0,0.15934458]
["bitfinex","BTCUSD",1755847592921,0.89459625,113390.0,113380.0,0.15934458]
["bitfinex","BTCUSD",1755847593140,0.86703413,113390.0,113380.0,0.15734458]
["bitfinex","BTCUSD",1755847593382,0.89356113,113390.0,113380.0,0.15834458]
["bitfinex","BTCUSD",1755847593619,0.5567169,113390.0,113380.0,0.16331458]
["bitfinex","BTCUSD",1755847593822,0.2167169,113390.0,113380.0,0.21309604]
["bitfinex","BTCUSD",1755847594034,0.1901899,113390.0,113380.0,0.81322297]
["bitfinex","BTCUSD",1755847594209,0.1901899,113390.0,113380.0,0.63682502]
["bitfinex","BTCUSD",1755847594448,0.1901899,113390.0,113380.0,0.25019933]
["bitfinex","BTCUSD",1755847594656,0.52703413,113390.0,113380.0,0.24819933]
["bitfinex","BTCUSD",1755847594859,0.52703413,113390.0,113380.0,0.16131458]
["bitfinex","BTCUSD",1755847595062,0.52803413,113390.0,113380.0,0.15935458]
["bitfinex","BTCUSD",1755847595189,0.52703413,113390.0,113380.0,0.15935458]
["bitfinex","BTCUSD",1755847595387,0.61390378,113390.0,113380.0,0.15935458]
["bitfinex","BTCUSD",1755847595591,0.52703413,113390.0,113380.0,0.16035458]
["bitfinex","BTCUSD",1755847596260,0.1901899,113390.0,113380.0,0.16331458]
["bitfinex","BTCUSD",1755847596417,0.52703413,113390.0,113380.0,0.16331458]
["bitfinex","BTCUSD",1755847596604,0.1901899,113390.0,113380.0,0.16331458]
["bitfinex","BTCUSD",1755847596821,0.52703413,113390.0,113380.0,0.16331458]
["bitfinex","BTCUSD",1755847597654,0.5301899,113390.0,113380.0,0.15834458]
["bitfinex","BTCUSD",1755847597862,0.86703413,113390.0,113380.0,0.15834458]
["bitfinex","BTCUSD",1755847598515,0.89459625,113390.0,113380.0,0.15834458]
["bitfinex","BTCUSD",1755847598719,0.89459625,113390.0,113380.0,0.15734458]
["bitfinex","BTCUSD",1755847598916,0.88078874,113390.0,113380.0,0.15634458]
["bitfinex","BTCUSD",1755847599096,0.85422662,113390.0,113380.0,0.15634458]
["bitfinex","BTCUSD",1755847599547,0.88078874,113390.0,113380.0,0.15634458]
["bitfinex","BTCUSD",1755847599841,0.88378874,113390.0,113380.0,0.15634458]
["bitfinex","BTCUSD",1755847600000,0.85622662,113390.0,113380.0,0.15634458]
["bitfinex","BTCUSD",1755847601091,0.87003427,113390.0,113380.0,0.15634458]
["bitfinex","BTCUSD",1755847601235,0.89759639,113390.0,113380.0,0.15634458]
["bitfinex","BTCUSD",1755847601880,0.92412339,113390.0,113380.0,0.15634458]
["bitfinex","BTCUSD",1755847602681,0.92412339,113390.0,113380.0,0.00014458]
["bitfinex","BTCUSD",1755847603205,0.89656127,113390.0,113380.0,0.00014458]
["bitfinex","BTCUSD",1755847603414,0.91553835,113390.0,113380.0,0.00014458]
["bitfinex","BTCUSD",1755847603544,0.9017307,113390.0,113380.0,0.00014458]
["bitfinex","BTCUSD",1755847603987,0.92929282,113390.0,113380.0,0.00014458]
["bitfinex","BTCUSD",1755847604643,1.08613282,113390.0,113380.0,0.00014458]
["bitfinex","BTCUSD",1755847605214,0.51641351,113370.0,113360.0,0.00301]
["bitfinex","BTCUSD",1755847605415,1.25938452,113370.0,113360.0,0.15969]
["bitfinex","BTCUSD",1755847605613,1.25938452,113370.0,113360.0,0.15668]
["bitfinex","BTCUSD",1755847605862,1.28591552,113370.0,113360.0,0.15668]
["bitfinex","BTCUSD",1755847606836,1.28591552,113370.0,113360.0,0.16069]
["bitfinex","BTCUSD",1755847607451,1.28591552,113370.0,113360.0,0.16169]
["bitfinex","BTCUSD",1755847608181,1.28591552,113370.0,113360.0,0.16069]
["bitfinex","BTCUSD",1755847608624,1.28591552,113370.0,113360.0,0.16184]
["bitfinex","BTCUSD",1755847609447,0.54294451,113370.0,113360.0,0.16184]
["bitfinex","BTCUSD",1755847609653,0.87978874,113370.0,113360.0,0.16184]
["bitfinex","BTCUSD",1755847610068,0.54294451,113370.0,113360.0,0.16184]
["bitfinex","BTCUSD",1755847610879,0.87978874,113370.0,113360.0,0.16184]
["bitfinex","BTCUSD",1755847611297,0.89882023,113370.0,113360.0,0.16184]
["bitfinex","BTCUSD",1755847611526,0.89882023,113370.0,113360.0,0.16284]
["bitfinex","BTCUSD",1755847611773,0.89882023,113370.0,113360.0,0.16384]
["bitfinex","BTCUSD",1755847612756,0.54294451,113370.0,113360.0,0.16384]
["bitfinex","BTCUSD",1755847612968,0.17641351,113370.0,113360.0,0.16384]
["bitfinex","BTCUSD",1755847613204,0.51641351,113370.0,113360.0,0.16384]
["bitfinex","BTCUSD",1755847613445,0.51325774,113370.0,113360.0,0.16384]
["bitfinex","BTCUSD",1755847613687,0.52706599,113370.0,113360.0,0.16384]
["bitfinex","BTCUSD",1755847614154,0.86706599,113370.0,113360.0,0.16384]
["bitfinex","BTCUSD",1755847614391,0.86706599,113370.0,113360.0,0.16388]
["bitfinex","BTCUSD",1755847615993,0.53022176,113370.0,113360.0,0.16388]
["bitfinex","BTCUSD",1755847616216,0.86706599,113370.0,113360.0,0.16388]
["bitfinex","BTCUSD",1755847619855,0.86706599,113370.0,113360.0,0.23136645]
["bitfinex","BTCUSD",1755847620036,0.86706599,113370.0,113360.0,0.16388]
["bitfinex","BTCUSD",1755847621351,0.86706599,113370.0,113360.0,0.34030907]
["bitfinex","BTCUSD",1755847621963,0.86706599,113370.0,113360.0,0.44464284]
["bitfinex","BTCUSD",1755847622163,0.52706599,113370.0,113360.0,0.44464284]
["bitfinex","BTCUSD",1755847622426,0.52706599,113370.0,113360.0,0.26821377]
["bitfinex","BTCUSD",1755847624615,0.19022176,113370.0,113360.0,0.44464284]
["bitfinex","BTCUSD",1755847624854,0.19022176,113370.0,113360.0,0.53151249]
["bitfinex","BTCUSD",1755847624855,0.01380825,113370.0,113360.0,0.53151249]
["bitfinex","BTCUSD",1755847625076,0.20294001,113380.0,113360.0,0.53151249]
["bitfinex","BTCUSD",1755847625077,0.51641201,113380.0,113370.0,0.19386253]
["bitfinex","BTCUSD",1755847625308,0.85325624,113380.0,113370.0,0.28289728]
["bitfinex","BTCUSD",1755847625526,0.51641201,113380.0,113370.0,0.28590728]
["bitfinex","BTCUSD",1755847625737,0.85325624,113380.0,113370.0,0.28590728]
["bitfinex","BTCUSD",1755847626420,0.85325624,113380.0,113370.0,0.28790728]
["bitfinex","BTCUSD",1755847626643,0.85325624,113380.0,113370.0,0.11149377]
["bitfinex","BTCUSD",1755847626916,0.85325624,113380.0,113370.0,0.28790728]
["bitfinex","BTCUSD",1755847627585,0.51641201,113380.0,113370.0,0.28990728]
["bitfinex","BTCUSD",1755847627812,0.85325624,113380.0,113370.0,0.28990728]
["bitfinex","BTCUSD",1755847628645,0.86706307,113380.0,113370.0,0.28990728]
["bitfinex","BTCUSD",1755847629053,0.86706307,113380.0,113370.0,0.11349377]
["bitfinex","BTCUSD",1755847630837,0.86706307,113380.0,113370.0,0.28990728]
["bitfinex","BTCUSD",1755847632068,0.86706307,113380.0,113370.0,0.36089988]
["bitfinex","BTCUSD",1755847632277,0.86706307,113380.0,113370.0,0.18448637]
["bitfinex","BTCUSD",1755847632712,0.53021884,113380.0,113370.0,0.18448637]
["bitfinex","BTCUSD",1755847632919,0.86706307,113380.0,113370.0,0.36089988]
["bitfinex","BTCUSD",1755847633731,0.86706307,113380.0,113370.0,0.28990728]
["bitfinex","BTCUSD",1755847633944,0.86706307,113380.0,113370.0,0.35774728]
["bitfinex","BTCUSD",1755847635037,0.86706307,113380.0,113370.0,0.62444728]
["bitfinex","BTCUSD",1755847635318,0.86706307,113380.0,113370.0,0.44803377]
["bitfinex","BTCUSD",1755847636940,0.86706307,113380.0,113370.0,0.62444728]
["bitfinex","BTCUSD",1755847637243,0.86706307,113380.0,113370.0,0.44803377]
["bitfinex","BTCUSD",1755847637742,0.86706307,113380.0,113370.0,0.53483902]
["bitfinex","BTCUSD",1755847638150,0.86706307,113380.0,113370.0,0.71125253]
["bitfinex","BTCUSD",1755847638603,0.86706307,113380.0,113370.0,0.51739]
["bitfinex","BTCUSD",1755847639077,0.01380683,113380.0,113370.0,0.25069]
["bitfinex","BTCUSD",1755847639463,0.01380683,113380.0,113370.0,0.51739]
["bitfinex","BTCUSD",1755847639665,0.01380683,113380.0,113370.0,0.52589]
["bitfinex","BTCUSD",1755847639863,0.00014437,113390.0,113370.0,0.52589]
["bitfinex","BTCUSD",1755847640112,0.17652752,113390.0,113380.0,0.24596972]
["bitfinex","BTCUSD",1755847640245,0.17652752,113390.0,113380.0,0.24879475]
["bitfinex","BTCUSD",1755847640453,0.17652676,113390.0,113380.0,0.24879475]
["bitfinex","BTCUSD",1755847641507,0.17652676,113390.0,113380.0,0.09191475]
["bitfinex","BTCUSD",1755847641705,0.51337099,113390.0,113380.0,0.24875475]
["bitfinex","BTCUSD",1755847642362,0.51337099,113390.0,113380.0,0.24975475]
["bitfinex","BTCUSD",1755847642990,0.17652676,113390.0,113380.0,0.24975475]
["bitfinex","BTCUSD",1755847643190,0.17652676,113390.0,113380.0,0.25075475]
["bitfinex","BTCUSD",1755847643393,0.51337099,113390.0,113380.0,0.25075475]
["bitfinex","BTCUSD",1755847643594,0.17652676,113390.0,113380.0,0.25075475]
["bitfinex","BTCUSD",1755847643797,0.51337099,113390.0,113380.0,0.25075475]
["bitfinex","BTCUSD",1755847644037,0.17652676,113390.0,113380.0,0.31013423]
["bitfinex","BTCUSD",1755847644251,0.51337099,113390.0,113380.0,0.31013423]
["bitfinex","BTCUSD",1755847644957,0.51337099,113390.0,113380.0,0.25075475]
["bitfinex","BTCUSD",1755847649173,0.17652676,113390.0,113380.0,0.25075475]
["bitfinex","BTCUSD",1755847649383,0.51337099,113390.0,113380.0,0.25075475]
["bitfinex","BTCUSD",1755847649799,0.51337099,113390.0,113380.0,0.51745475]
["bitfinex","BTCUSD",1755847653555,0.3369886,113390.0,113380.0,0.51745475]
["bitfinex","BTCUSD",1755847653762,0.3369886,113390.0,113380.0,0.57683422]
["bitfinex","BTCUSD",1755847654795,0.51337099,113390.0,113380.0,0.57683422]
["bitfinex","BTCUSD",1755847655040,0.51337099,113390.0,113380.0,0.51745475]
["bitfinex","BTCUSD",1755847661796,0.3369886,113390.0,113380.0,0.51745475]
["bitfinex","BTCUSD",1755847662212,0.00014437,113390.0,113380.0,0.51745475]
["bitfinex","BTCUSD",1755847662424,0.17652676,113390.0,113380.0,0.51745475]
["bitfinex","BTCUSD",1755847662627,0.51337099,113390.0,113380.0,0.51745475]
["bitfinex","BTCUSD",1755847662828,0.17652676,113390.0,113380.0,0.51745475]
["bitfinex","BTCUSD",1755847663038,0.51337099,113390.0,113380.0,0.57683422]
["bitfinex","BTCUSD",1755847664827,0.51337099,113390.0,113380.0,0.51745475]
["bitfinex","BTCUSD",1755847667796,0.17652676,113390.0,113380.0,0.51745475]
["bitfinex","BTCUSD",1755847668001,0.51337099,113390.0,113380.0,0.51745475]
["bitfinex","BTCUSD",1755847670918,0.17652676,113390.0,113380.0,0.51745475]
["bitfinex","BTCUSD",1755847671136,0.51337099,113390.0,113380.0,0.51745475]
["bitfinex","BTCUSD",1755847671695,0.17652676,113390.0,113380.0,0.51745475]
["bitfinex","BTCUSD",1755847671917,0.51337099,113390.0,113380.0,0.57683422]
["bitfinex","BTCUSD",1755847673891,0.51337099,113390.0,113380.0,0.35851475]
["bitfinex","BTCUSD",1755847674096,0.54152396,113390.0,113380.0,0.51022475]
["bitfinex","BTCUSD",1755847674311,0.89532962,113390.0,113380.0,0.35558475]
["bitfinex","BTCUSD",1755847674534,0.89532962,113390.0,113380.0,0.42346]
["bitfinex","BTCUSD",1755847675156,0.86717665,113390.0,113380.0,0.42346]
["bitfinex","BTCUSD",1755847675562,0.86717665,113390.0,113380.0,0.2687]
["bitfinex","BTCUSD",1755847675563,0.89532962,113390.0,113380.0,0.2687]
["bitfinex","BTCUSD",1755847675765,0.89532962,113390.0,113380.0,0.42338]
["bitfinex","BTCUSD",1755847675972,0.86717665,113390.0,113380.0,0.42338]
["bitfinex","BTCUSD",1755847679426,0.86717665,113390.0,113380.0,0.15668]
["bitfinex","BTCUSD",1755847681540,0.85337099,113390.0,113380.0,0.15668]
["bitfinex","BTCUSD",1755847681757,0.8671772,113390.0,113380.0,0.15668]
["bitfinex","BTCUSD",1755847682484,0.89572177,113390.0,113380.0,0.15668]
["bitfinex","BTCUSD",1755847683119,0.8671772,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755847683328,1.232566,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755847683554,1.259091,113390.0,113380.0,0.15672]
["bitfinex","BTCUSD",1755847683763,0.92224677,113390.0,113380.0,0.15672]
["bitfinex","BTCUSD",1755847683969,0.8937022,113390.0,113380.0,0.15672]
["bitfinex","BTCUSD",1755847684176,0.92224677,113390.0,113380.0,0.15572]
["bitfinex","BTCUSD",1755847684411,0.8937022,113390.0,113380.0,0.15572]
["bitfinex","BTCUSD",1755847684610,0.8937022,113390.0,113380.0,0.15472]
["bitfinex","BTCUSD",1755847684759,0.8947022,113390.0,113380.0,0.15472]
["bitfinex","BTCUSD",1755847685815,0.88089599,113390.0,113380.0,0.15472]
["bitfinex","BTCUSD",1755847687273,0.89470305,113390.0,113380.0,0.15472]
["bitfinex","BTCUSD",1755847690020,1.23154728,113390.0,113380.0,0.15472]
["bitfinex","BTCUSD",1755847690264,1.26009185,113390.0,113380.0,0.15472]
["bitfinex","BTCUSD",1755847690834,0.51639795,113380.0,113370.0,0.06784]
["bitfinex","BTCUSD",1755847691076,1.21863098,113380.0,113370.0,0.06784]
["bitfinex","BTCUSD",1755847691267,1.19008641,113380.0,113370.0,0.22236]
["bitfinex","BTCUSD",1755847691683,1.19008641,113380.0,113370.0,0.22232]
["bitfinex","BTCUSD",1755847692731,1.19008641,113380.0,113370.0,0.22332]
["bitfinex","BTCUSD",1755847692928,1.21879492,113380.0,113370.0,0.22332]
["bitfinex","BTCUSD",1755847693168,1.21879492,113380.0,113370.0,0.22232]
["bitfinex","BTCUSD",1755847693576,1.21979492,113380.0,113370.0,0.22232]
["bitfinex","BTCUSD",1755847693974,1.19108641,113380.0,113370.0,0.22232]
["bitfinex","BTCUSD",1755847694722,0.51739795,113380.0,113370.0,0.22537]
["bitfinex","BTCUSD",1755847694958,1.19108641,113380.0,113370.0,0.22232]
["bitfinex","BTCUSD",1755847695167,1.19108641,113380.0,113370.0,0.22735]
["bitfinex","BTCUSD",1755847695369,0.85424218,113380.0,113370.0,0.22735]
["bitfinex","BTCUSD",1755847696012,1.19108641,113380.0,113370.0,0.22232]
["bitfinex","BTCUSD",1755847696642,1.19108641,113380.0,113370.0,0.22537]
["bitfinex","BTCUSD",1755847697442,1.21761541,113380.0,113370.0,0.22537]
["bitfinex","BTCUSD",1755847697666,1.21761541,113380.0,113370.0,0.2275]
["bitfinex","BTCUSD",1755847699290,1.2314237,113380.0,113370.0,0.2275]
["bitfinex","BTCUSD",1755847700118,1.05224501,113380.0,113370.0,0.2275]
["bitfinex","BTCUSD",1755847700329,1.22864296,113380.0,113370.0,0.2275]
["bitfinex","BTCUSD",1755847701213,1.22864296,113380.0,113370.0,0.22537]
["bitfinex","BTCUSD",1755847702388,1.22864296,113380.0,113370.0,0.22232]
["bitfinex","BTCUSD",1755847703828,1.22864296,113380.0,113370.0,0.250103]
["bitfinex","BTCUSD",1755847703829,0.5549545,113380.0,113370.0,0.250103]
["bitfinex","BTCUSD",1755847704027,0.5549545,113380.0,113370.0,0.22756]
["bitfinex","BTCUSD",1755847704236,0.89179873,113380.0,113370.0,0.22756]
["bitfinex","BTCUSD",1755847705902,0.55457947,113380.0,113370.0,0.22756]
["bitfinex","BTCUSD",1755847706126,0.88077118,113380.0,113370.0,0.22756]
["bitfinex","BTCUSD",1755847707243,0.88077118,113380.0,113370.0,0.22856]
["bitfinex","BTCUSD",1755847707459,0.87977118,113380.0,113370.0,0.22856]
["bitfinex","BTCUSD",1755847707650,0.8935786,113380.0,113370.0,0.22856]
["bitfinex","BTCUSD",1755847709457,0.55673437,113380.0,113370.0,0.33830075]
["bitfinex","BTCUSD",1755847709696,0.8935786,113380.0,113370.0,0.33830075]
["bitfinex","BTCUSD",1755847712105,0.55673437,113380.0,113370.0,0.33830075]
["bitfinex","BTCUSD",1755847712496,0.21673437,113380.0,113370.0,0.60500075]
["bitfinex","BTCUSD",1755847712703,0.5535786,113380.0,113370.0,0.60500075]
["bitfinex","BTCUSD",1755847713131,0.21673437,113380.0,113370.0,0.60500075]
["bitfinex","BTCUSD",1755847713327,0.5535786,113380.0,113370.0,0.60500075]
["bitfinex","BTCUSD",1755847715202,0.21673437,113380.0,113370.0,0.60500075]
["bitfinex","BTCUSD",1755847715403,0.5535786,113380.0,113370.0,0.58214475]
["bitfinex","BTCUSD",1755847716169,0.53977118,113380.0,113370.0,0.58214475]
["bitfinex","BTCUSD",1755847716339,0.53977118,113380.0,113370.0,0.58434475]
["bitfinex","BTCUSD",1755847720404,0.53977118,113380.0,113370.0,0.31764475]
["bitfinex","BTCUSD",1755847721686,0.20292695,113380.0,113370.0,0.31764475]
["bitfinex","BTCUSD",1755847721888,0.53977118,113380.0,113370.0,0.35431075]
["bitfinex","BTCUSD",1755847722110,0.20292695,113380.0,113370.0,0.35431075]
["bitfinex","BTCUSD",1755847722306,0.53977118,113380.0,113370.0,0.35431075]
["bitfinex","BTCUSD",1755847723792,0.20292695,113380.0,113370.0,0.35431075]
["bitfinex","BTCUSD",1755847723994,0.026529,113380.0,113370.0,0.35431075]
["bitfinex","BTCUSD",1755847724374,0.53977118,113380.0,113370.0,0.35431075]
["bitfinex","BTCUSD",1755847724997,0.20292695,113380.0,113370.0,0.31764475]
["bitfinex","BTCUSD",1755847725222,0.53977118,113380.0,113370.0,0.31664475]
["bitfinex","BTCUSD",1755847725435,0.53977118,113380.0,113370.0,0.31864475]
["bitfinex","BTCUSD",1755847726052,0.53977118,113380.0,113370.0,0.31964475]
["bitfinex","BTCUSD",1755847726780,0.20292695,113380.0,113370.0,0.31964475]
["bitfinex","BTCUSD",1755847726991,0.53977118,113380.0,113370.0,0.35651075]
["bitfinex","BTCUSD",1755847727217,0.53977118,113380.0,113370.0,0.31964475]
["bitfinex","BTCUSD",1755847728932,0.026529,113380.0,113370.0,0.31964475]
["bitfinex","BTCUSD",1755847729221,0.33684423,113380.0,113370.0,0.31964475]
["bitfinex","BTCUSD",1755847729630,0.51324218,113380.0,113370.0,0.31964475]
["bitfinex","BTCUSD",1755847731072,0.17639795,113380.0,113370.0,0.31964475]
["bitfinex","BTCUSD",1755847731291,0.51324218,113380.0,113370.0,0.31964475]
["bitfinex","BTCUSD",1755847731509,0.51324218,113380.0,113370.0,0.35651075]
["bitfinex","BTCUSD",1755847733273,0.17639795,113380.0,113370.0,0.35651075]
["bitfinex","BTCUSD",1755847733470,0.51324218,113380.0,113370.0,0.35651075]
["bitfinex","BTCUSD",1755847733956,0.21685424,113390.0,113370.0,0.35651075]
["bitfinex","BTCUSD",1755847734167,0.33684423,113380.0,113370.0,0.266516]
["bitfinex","BTCUSD",1755847734637,0.51324218,113380.0,113370.0,0.266516]
["bitfinex","BTCUSD",1755847734863,0.33684423,113380.0,113370.0,0.267466]
["bitfinex","BTCUSD",1755847735568,0.33684423,113380.0,113370.0,0.266466]
["bitfinex","BTCUSD",1755847736255,0.51324218,113380.0,113370.0,0.266466]
["bitfinex","BTCUSD",1755847736464,0.51324218,113380.0,113370.0,0.267466]
["bitfinex","BTCUSD",1755847736700,0.33684423,113380.0,113370.0,0.268466]
["bitfinex","BTCUSD",1755847737098,0.17639795,113380.0,113370.0,0.268466]
["bitfinex","BTCUSD",1755847737314,0.51324218,113380.0,113370.0,0.268466]
["bitfinex","BTCUSD",1755847737756,0.51324218,113380.0,113370.0,0.35535075]
["bitfinex","BTCUSD",1755847737960,0.17639795,113380.0,113370.0,0.35535075]
["bitfinex","BTCUSD",1755847738144,0.51324218,113380.0,113370.0,0.35535075]
["bitfinex","BTCUSD",1755847738564,0.33684423,113380.0,113370.0,0.35535075]
["bitfinex","BTCUSD",1755847739720,0.51324218,113380.0,113370.0,0.35535075]
["bitfinex","BTCUSD",1755847739936,0.33684423,113380.0,113370.0,0.35535075]
["bitfinex","BTCUSD",1755847741217,0.51324218,113380.0,113370.0,0.35535075]
["bitfinex","BTCUSD",1755847742369,0.85011229,113380.0,113370.0,0.31848475]
["bitfinex","BTCUSD",1755847742995,0.20291995,113380.0,113370.0,0.31848475]
["bitfinex","BTCUSD",1755847743202,0.87663429,113380.0,113370.0,0.31848475]
["bitfinex","BTCUSD",1755847744521,0.53975337,113380.0,113370.0,0.31848475]
["bitfinex","BTCUSD",1755847745733,0.20291995,113380.0,113370.0,0.31848475]
["bitfinex","BTCUSD",1755847745987,0.026522,113380.0,113370.0,0.35438475]
["bitfinex","BTCUSD",1755847746403,0.36335542,113380.0,113370.0,0.35438475]
["bitfinex","BTCUSD",1755847746655,0.53975337,113380.0,113370.0,0.35438475]
["bitfinex","BTCUSD",1755847746890,0.53975337,113380.0,113370.0,0.35238475]
["bitfinex","BTCUSD",1755847747137,0.20291995,113380.0,113370.0,0.35238475]
["bitfinex","BTCUSD",1755847747355,0.026522,113380.0,113370.0,0.62108475]
["bitfinex","BTCUSD",1755847747570,0.36335542,113380.0,113370.0,0.62308475]
["bitfinex","BTCUSD",1755847747823,0.026522,113380.0,113370.0,0.62308475]
["bitfinex","BTCUSD",1755847748037,0.36335542,113380.0,113370.0,0.62308475]
["bitfinex","BTCUSD",1755847748295,0.026522,113380.0,113370.0,0.62308475]
["bitfinex","BTCUSD",1755847749350,0.36335542,113380.0,113370.0,0.62308475]
["bitfinex","BTCUSD",1755847750354,0.026522,113380.0,113370.0,0.62308475]
["bitfinex","BTCUSD",1755847750978,0.20291995,113380.0,113370.0,0.62308475]
["bitfinex","BTCUSD",1755847751411,0.53975337,113380.0,113370.0,0.62308475]
["bitfinex","BTCUSD",1755847752285,0.53975337,113380.0,113370.0,0.58718475]
["bitfinex","BTCUSD",1755847753476,0.53975337,113380.0,113370.0,0.43050475]
["bitfinex","BTCUSD",1755847753692,0.53975337,113380.0,113370.0,0.58766475]
["bitfinex","BTCUSD",1755847755450,0.53975337,113380.0,113370.0,0.58758475]
["bitfinex","BTCUSD",1755847755703,0.53975337,113380.0,113370.0,0.43050475]
["bitfinex","BTCUSD",1755847755913,0.53975337,113380.0,113370.0,0.58750475]
["bitfinex","BTCUSD",1755847756129,0.53975337,113380.0,113370.0,0.43851601]
["bitfinex","BTCUSD",1755847756354,0.90586782,113380.0,113370.0,0.42542475]
["bitfinex","BTCUSD",1755847756611,0.90586782,113380.0,113370.0,0.58234475]
["bitfinex","BTCUSD",1755847756828,0.90586782,113380.0,113370.0,0.42542475]
["bitfinex","BTCUSD",1755847757068,0.90586782,113380.0,113370.0,0.49546]
["bitfinex","BTCUSD",1755847757266,0.87658679,113380.0,113370.0,0.49546]
["bitfinex","BTCUSD",1755847758102,0.87658679,113380.0,113370.0,0.49346]
["bitfinex","BTCUSD",1755847758700,0.87658679,113380.0,113370.0,0.49146]
["bitfinex","BTCUSD",1755847759329,0.87658679,113380.0,113370.0,0.22476]
["bitfinex","BTCUSD",1755847759534,1.21658679,113380.0,113370.0,0.22476]
["bitfinex","BTCUSD",1755847759802,1.23039545,113380.0,113370.0,0.22476]
["bitfinex","BTCUSD",1755847760468,0.89356203,113380.0,113370.0,0.22786]
["bitfinex","BTCUSD",1755847760681,1.23039545,113380.0,113370.0,0.22786]
["bitfinex","BTCUSD",1755847761301,0.55672861,113380.0,113370.0,0.22982]
["bitfinex","BTCUSD",1755847761508,0.89356203,113380.0,113370.0,0.22982]
["bitfinex","BTCUSD",1755847762538,0.89356203,113380.0,113370.0,0.23082]
["bitfinex","BTCUSD",1755847762750,0.89356203,113380.0,113370.0,0.22576]
["bitfinex","BTCUSD",1755847762936,1.23039545,113380.0,113370.0,0.22476]
["bitfinex","BTCUSD",1755847763146,1.23039545,113380.0,113370.0,0.22676]
["bitfinex","BTCUSD",1755847763537,1.23039545,113380.0,113370.0,0.22876]
["bitfinex","BTCUSD",1755847764907,1.23039545,113380.0,113370.0,0.22676]
["bitfinex","BTCUSD",1755847765603,1.23039545,113380.0,113370.0,0.22476]
["bitfinex","BTCUSD",1755847766253,1.25983981,113380.0,113370.0,0.22676]
["bitfinex","BTCUSD",1755847766932,1.23039545,113380.0,113370.0,0.22676]
["bitfinex","BTCUSD",1755847767143,1.23039545,113380.0,113370.0,0.22876]
["bitfinex","BTCUSD",1755847767512,1.25983981,113380.0,113370.0,0.22876]
["bitfinex","BTCUSD",1755847767713,1.25983981,113380.0,113370.0,0.22476]
["bitfinex","BTCUSD",1755847768423,1.23039545,113380.0,113370.0,0.22476]
["bitfinex","BTCUSD",1755847768628,0.55672861,113380.0,113370.0,0.22476]
["bitfinex","BTCUSD",1755847768802,1.23039545,113380.0,113370.0,0.22476]
["bitfinex","BTCUSD",1755847770365,0.55672861,113380.0,113370.0,0.22476]
["bitfinex","BTCUSD",1755847770565,1.23039545,113380.0,113370.0,0.22886]
["bitfinex","BTCUSD",1755847771001,1.23039545,113380.0,113370.0,0.23082]
["bitfinex","BTCUSD",1755847771199,1.23039545,113380.0,113370.0,0.23182]
["bitfinex","BTCUSD",1755847771599,1.23039545,113380.0,113370.0,0.22986]
["bitfinex","BTCUSD",1755847773288,1.23039545,113380.0,113370.0,0.23182]
["bitfinex","BTCUSD",1755847773709,1.23039545,113380.0,113370.0,0.22986]
["bitfinex","BTCUSD",1755847775265,1.23039545,113380.0,113370.0,0.22676]
["bitfinex","BTCUSD",1755847775469,1.23039545,113380.0,113370.0,0.22986]
["bitfinex","BTCUSD",1755847778923,1.23039545,113380.0,113370.0,0.23182]
["bitfinex","BTCUSD",1755847779137,0.89356203,113380.0,113370.0,0.281672]
["bitfinex","BTCUSD",1755847779379,0.89356203,113380.0,113370.0,0.36855675]
["bitfinex","BTCUSD",1755847780458,0.89356203,113380.0,113370.0,0.31870475]
["bitfinex","BTCUSD",1755847782976,0.89356203,113380.0,113370.0,0.58540475]
["bitfinex","BTCUSD",1755847785830,1.23039545,113380.0,113370.0,0.58540475]
["bitfinex","BTCUSD",1755847786038,0.89356203,113380.0,113370.0,0.58540475]
["bitfinex","BTCUSD",1755847786494,0.55672861,113380.0,113370.0,0.58540475]
["bitfinex","BTCUSD",1755847786707,0.89356203,113380.0,113370.0,0.64479523]
["bitfinex","BTCUSD",1755847787149,0.89356203,113380.0,113370.0,0.58540475]
["bitfinex","BTCUSD",1755847788211,0.55672861,113380.0,113370.0,0.58540475]
["bitfinex","BTCUSD",1755847788416,0.89356203,113380.0,113370.0,0.58540475]
["bitfinex","BTCUSD",1755847789878,0.55672861,113380.0,113370.0,0.58540475]
["bitfinex","BTCUSD",1755847790072,0.89356203,113380.0,113370.0,0.58540475]
["bitfinex","BTCUSD",1755847790998,0.89356203,113380.0,113370.0,0.31870475]
["bitfinex","BTCUSD",1755847792181,0.55672861,113380.0,113370.0,0.31870475]
["bitfinex","BTCUSD",1755847792397,0.21672861,113380.0,113370.0,0.35540362]
["bitfinex","BTCUSD",1755847792600,0.55356203,113380.0,113370.0,0.35540362]
["bitfinex","BTCUSD",1755847792916,0.21672861,113380.0,113370.0,0.35540362]
["bitfinex","BTCUSD",1755847793548,0.55356203,113380.0,113370.0,0.35540362]
["bitfinex","BTCUSD",1755847793978,0.55356203,113380.0,113370.0,0.31870475]
["bitfinex","BTCUSD",1755847794185,0.21672861,113380.0,113370.0,0.31870475]
["bitfinex","BTCUSD",1755847794387,0.55356203,113380.0,113370.0,0.31870475]
["bitfinex","BTCUSD",1755847794819,0.21672861,113380.0,113370.0,0.31870475]
["bitfinex","BTCUSD",1755847795024,0.55356203,113380.0,113370.0,0.31870475]
["bitfinex","BTCUSD",1755847795632,0.53975337,113380.0,113370.0,0.31870475]
["bitfinex","BTCUSD",1755847796428,0.53975337,113380.0,113370.0,0.35455362]
["bitfinex","BTCUSD",1755847797647,0.53975337,113380.0,113370.0,0.62125362]
["bitfinex","BTCUSD",1755847798364,0.87668753,113380.0,113370.0,0.58540475]
["bitfinex","BTCUSD",1755847798988,0.89049549,113380.0,113370.0,0.58540475]
["bitfinex","BTCUSD",1755847802275,0.89049549,113380.0,113370.0,0.16178475]
["bitfinex","BTCUSD",1755847802492,1.59697917,113380.0,113370.0,0.06984]
["bitfinex","BTCUSD",1755847802701,1.59697917,113380.0,113370.0,0.2284]
["bitfinex","BTCUSD",1755847803115,1.56737928,113380.0,113370.0,0.2284]
["bitfinex","BTCUSD",1755847803766,1.56737928,113380.0,113370.0,0.23146]
["bitfinex","BTCUSD",1755847803982,1.23049549,113380.0,113370.0,0.32036475]
["bitfinex","BTCUSD",1755847804398,0.5536105,113380.0,113370.0,0.32036475]
["bitfinex","BTCUSD",1755847804613,0.5536105,113380.0,113370.0,0.35325122]
["bitfinex","BTCUSD",1755847807146,0.32724374,113380.0,113370.0,0.35325122]
["bitfinex","BTCUSD",1755847807359,0.50364169,113380.0,113370.0,0.35325122]
["bitfinex","BTCUSD",1755847807564,0.53016369,113380.0,113370.0,0.35325122]
["bitfinex","BTCUSD",1755847808677,0.20291995,113380.0,113370.0,0.35325122]
["bitfinex","BTCUSD",1755847808888,0.53980254,113380.0,113370.0,0.35325122]
["bitfinex","BTCUSD",1755847809134,0.20291995,113380.0,113370.0,0.35325122]
["bitfinex","BTCUSD",1755847809337,0.53980254,113380.0,113370.0,0.35325122]
["bitfinex","BTCUSD",1755847809760,0.36340459,113380.0,113370.0,0.35325122]
["bitfinex","BTCUSD",1755847810204,0.53980254,113380.0,113370.0,0.35325122]
["bitfinex","BTCUSD",1755847810402,0.36340459,113380.0,113370.0,0.35325122]
["bitfinex","BTCUSD",1755847810616,0.53980254,113380.0,113370.0,0.35325122]
["bitfinex","BTCUSD",1755847811991,0.20291995,113380.0,113370.0,0.35325122]
["bitfinex","BTCUSD",1755847812382,0.53980254,113380.0,113370.0,0.35325122]
["bitfinex","BTCUSD",1755847813846,0.53980254,113380.0,113370.0,0.32036475]
["bitfinex","BTCUSD",1755847814552,0.51328054,113380.0,113370.0,0.32036475]
["bitfinex","BTCUSD",1755847815390,0.33688259,113380.0,113370.0,0.33781377]
["bitfinex","BTCUSD",1755847816435,0.53993456,113390.0,113370.0,0.52272704]
["bitfinex","BTCUSD",1755847816651,0.53993456,113390.0,113380.0,0.09129469]
["bitfinex","BTCUSD",1755847816868,0.53993456,113390.0,113380.0,0.14859008]
["bitfinex","BTCUSD",1755847817067,0.53993456,113390.0,113380.0,0.14418014]
["bitfinex","BTCUSD",1755847817280,0.51341356,113390.0,113380.0,0.14418014]
["bitfinex","BTCUSD",1755847817755,0.51341356,113390.0,113380.0,0.41308511]
["bitfinex","BTCUSD",1755847817963,0.33702696,113390.0,113380.0,0.41088014]
["bitfinex","BTCUSD",1755847818174,0.00014437,113390.0,113380.0,0.41088014]
["bitfinex","BTCUSD",1755847818589,0.00014437,113390.0,113380.0,0.58727809]
["bitfinex","BTCUSD",1755847819016,0.00014437,113390.0,113380.0,0.61379409]
["bitfinex","BTCUSD",1755847819435,0.00014437,113390.0,113380.0,0.62266794]
["bitfinex","BTCUSD",1755847819643,0.00114437,113390.0,113380.0,0.62266794]
["bitfinex","BTCUSD",1755847819859,0.00014437,113390.0,113380.0,0.62266794]
["bitfinex","BTCUSD",1755847820281,0.00014437,113390.0,113380.0,0.62766794]
["bitfinex","BTCUSD",1755847820726,0.00014437,113390.0,113380.0,0.62566794]
["bitfinex","BTCUSD",1755847820932,0.00014437,113390.0,113380.0,0.62266794]
["bitfinex","BTCUSD",1755847821152,0.00014437,113390.0,113380.0,0.62566794]
["bitfinex","BTCUSD",1755847821369,0.00014437,113390.0,113380.0,0.62079409]
["bitfinex","BTCUSD",1755847821576,0.00014437,113390.0,113380.0,0.61779409]
["bitfinex","BTCUSD",1755847821788,0.00014437,113390.0,113380.0,0.62179409]
["bitfinex","BTCUSD",1755847823664,0.33702696,113390.0,113380.0,0.44539614]
["bitfinex","BTCUSD",1755847824095,0.00014437,113390.0,113380.0,0.44539614]
["bitfinex","BTCUSD",1755847824320,0.00014437,113390.0,113380.0,0.62179409]
["bitfinex","BTCUSD",1755847827192,0.00014437,113390.0,113380.0,0.63029409]
["bitfinex","BTCUSD",1755847829397,0.00014437,113390.0,113380.0,0.45389614]
["bitfinex","BTCUSD",1755847829604,0.00014437,113390.0,113380.0,0.63029409]
["bitfinex","BTCUSD",1755847830392,0.00014437,113390.0,113380.0,0.45389614]
["bitfinex","BTCUSD",1755847831954,0.00014437,113390.0,113380.0,0.41912977]
["bitfinex","BTCUSD",1755847832974,0.00014437,113390.0,113380.0,0.41062977]
["bitfinex","BTCUSD",1755847833192,0.33702696,113390.0,113380.0,0.41062977]
["bitfinex","BTCUSD",1755847833379,0.51340935,113390.0,113380.0,0.54835377]
["bitfinex","BTCUSD",1755847833982,0.17652676,113390.0,113380.0,0.55041377]
["bitfinex","BTCUSD",1755847834210,0.51340935,113390.0,113380.0,0.54641377]
["bitfinex","BTCUSD",1755847834409,0.51340935,113390.0,113380.0,0.54129377]
["bitfinex","BTCUSD",1755847834638,0.51340935,113390.0,113380.0,0.54335377]
["bitfinex","BTCUSD",1755847834782,0.51340935,113390.0,113380.0,0.54635377]
["bitfinex","BTCUSD",1755847835209,0.51340935,113390.0,113380.0,0.54841377]
["bitfinex","BTCUSD",1755847836402,0.51340935,113390.0,113380.0,0.54541377]
["bitfinex","BTCUSD",1755847837511,0.51340935,113390.0,113380.0,0.56169569]
["bitfinex","BTCUSD",1755847837648,0.33702696,113390.0,113380.0,0.56169569]
["bitfinex","BTCUSD",1755847838858,0.00014437,113390.0,113380.0,0.56169569]
["bitfinex","BTCUSD",1755847842939,0.17652676,113390.0,113380.0,0.56169569]
["bitfinex","BTCUSD",1755847843146,0.51340935,113390.0,113380.0,0.56169569]
["bitfinex","BTCUSD",1755847843968,0.00014437,113390.0,113380.0,0.73809364]
["bitfinex","BTCUSD",1755847844143,0.00014437,113390.0,113380.0,0.56169569]
["bitfinex","BTCUSD",1755847844948,0.33702696,113390.0,113380.0,0.56169569]
["bitfinex","BTCUSD",1755847846105,0.33702696,113390.0,113380.0,0.73809364]
["bitfinex","BTCUSD",1755847846310,0.1587501,113390.0,113380.0,0.73809364]
["bitfinex","BTCUSD",1755847846531,0.54026926,113400.0,113390.0,0.01744902]
["bitfinex","BTCUSD",1755847846738,0.20338667,113400.0,113390.0,0.44910781]
["bitfinex","BTCUSD",1755847846942,0.0005,113400.0,113390.0,0.44996304]
["bitfinex","BTCUSD",1755847847588,0.55751077,113410.0,113390.0,0.44996304]
["bitfinex","BTCUSD",1755847847788,0.22062818,113410.0,113400.0,0.31168475]
["bitfinex","BTCUSD",1755847848028,0.55751077,113410.0,113400.0,0.37936105]
["bitfinex","BTCUSD",1755847848643,0.55751077,113410.0,113400.0,0.38233105]
["bitfinex","BTCUSD",1755847849437,0.55751077,113410.0,113400.0,0.38434105]
["bitfinex","BTCUSD",1755847850203,0.55751077,113410.0,113400.0,0.38534105]
["bitfinex","BTCUSD",1755847851018,0.55751077,113410.0,113400.0,0.65204105]
["bitfinex","BTCUSD",1755847852318,0.55751077,113410.0,113400.0,0.65003105]
["bitfinex","BTCUSD",1755847854843,0.22062818,113410.0,113400.0,0.65204105]
["bitfinex","BTCUSD",1755847855043,0.55751077,113410.0,113400.0,0.65204105]
["bitfinex","BTCUSD",1755847855240,0.37232803,113410.0,113400.0,0.66949007]
["bitfinex","BTCUSD",1755847855577,0.54867932,113410.0,113400.0,0.66949007]
["bitfinex","BTCUSD",1755847855745,0.54867932,113410.0,113400.0,0.66849007]
["bitfinex","BTCUSD",1755847855950,0.54867932,113410.0,113400.0,0.67049007]
["bitfinex","BTCUSD",1755847856386,0.54867932,113410.0,113400.0,0.67249007]
["bitfinex","BTCUSD",1755847856602,0.21179673,113410.0,113400.0,0.65504105]
["bitfinex","BTCUSD",1755847856790,0.52216532,113410.0,113400.0,0.67249007]
["bitfinex","BTCUSD",1755847858519,0.54867832,113410.0,113400.0,0.67249007]
["bitfinex","BTCUSD",1755847859393,0.52216532,113410.0,113400.0,0.67249007]
["bitfinex","BTCUSD",1755847862655,0.54867832,113410.0,113400.0,0.67249007]
["bitfinex","BTCUSD",1755847862858,0.54867832,113410.0,113400.0,0.51553007]
["bitfinex","BTCUSD",1755847863070,0.54867832,113410.0,113400.0,0.67141007]
["bitfinex","BTCUSD",1755847863298,0.21179573,113410.0,113400.0,0.67141007]
["bitfinex","BTCUSD",1755847863505,0.54867832,113410.0,113400.0,0.67141007]
["bitfinex","BTCUSD",1755847864131,0.03544444,113410.0,113400.0,0.67141007]
["bitfinex","BTCUSD",1755847864349,0.37232703,113410.0,113400.0,0.67141007]
["bitfinex","BTCUSD",1755847864552,0.54867832,113410.0,113400.0,0.67141007]
["bitfinex","BTCUSD",1755847864935,0.37232703,113410.0,113400.0,0.67141007]
["bitfinex","BTCUSD",1755847865354,0.54867832,113410.0,113400.0,0.67141007]
["bitfinex","BTCUSD",1755847871662,0.37232703,113410.0,113400.0,0.67141007]
["bitfinex","BTCUSD",1755847872271,0.54867832,113410.0,113400.0,0.67145007]
["bitfinex","BTCUSD",1755847872707,0.54867832,113410.0,113400.0,0.66945007]
["bitfinex","BTCUSD",1755847872905,0.54867832,113410.0,113400.0,0.67045007]
["bitfinex","BTCUSD",1755847873318,0.54867832,113410.0,113400.0,0.66945007]
["bitfinex","BTCUSD",1755847873785,0.54867832,113410.0,113400.0,0.67045007]
["bitfinex","BTCUSD",1755847874127,0.54867832,113410.0,113400.0,0.66845007]
["bitfinex","BTCUSD",1755847874319,0.54867832,113410.0,113400.0,0.67045007]
["bitfinex","BTCUSD",1755847874739,0.21179573,113410.0,113400.0,0.66845007]
["bitfinex","BTCUSD",1755847874947,0.54867832,113410.0,113400.0,0.66845007]
["bitfinex","BTCUSD",1755847875133,0.54867832,113410.0,113400.0,0.67045007]
["bitfinex","BTCUSD",1755847877034,0.21179573,113410.0,113400.0,0.67045007]
["bitfinex","BTCUSD",1755847877241,0.54867832,113410.0,113400.0,0.67045007]
["bitfinex","BTCUSD",1755847877916,0.54867832,113410.0,113400.0,0.66745007]
["bitfinex","BTCUSD",1755847878127,0.54867832,113410.0,113400.0,0.66845007]
["bitfinex","BTCUSD",1755847878363,0.54867832,113410.0,113400.0,0.67045007]
["bitfinex","BTCUSD",1755847878561,0.54867832,113410.0,113400.0,0.66945007]
["bitfinex","BTCUSD",1755847878761,0.54867832,113410.0,113400.0,0.66745007]
["bitfinex","BTCUSD",1755847878981,0.54867832,113410.0,113400.0,0.66945007]
["bitfinex","BTCUSD",1755847880450,0.54845145,113410.0,113400.0,0.67045007]
["bitfinex","BTCUSD",1755847881068,0.21179573,113410.0,113400.0,0.67045007]
["bitfinex","BTCUSD",1755847881346,0.54845145,113410.0,113400.0,0.67045007]
["bitfinex","BTCUSD",1755847881743,0.54845145,113410.0,113400.0,0.66953007]
["bitfinex","BTCUSD",1755847881945,0.54845145,113410.0,113400.0,0.66753007]
["bitfinex","BTCUSD",1755847882174,0.54845145,113410.0,113400.0,0.59985377]
["bitfinex","BTCUSD",1755847882379,0.54845145,113410.0,113400.0,0.60185377]
["bitfinex","BTCUSD",1755847882804,0.54845145,113410.0,113400.0,0.59985377]
["bitfinex","BTCUSD",1755847883006,0.21179573,113410.0,113400.0,0.59885377]
["bitfinex","BTCUSD",1755847883151,0.54845145,113410.0,113400.0,0.59985377]
["bitfinex","BTCUSD",1755847883352,0.54845145,113410.0,113400.0,0.59885377]
["bitfinex","BTCUSD",1755847883868,0.54845145,113410.0,113400.0,0.59985377]
["bitfinex","BTCUSD",1755847884271,0.21179573,113410.0,113400.0,0.60185377]
["bitfinex","BTCUSD",1755847884475,0.54845145,113410.0,113400.0,0.60185377]
["bitfinex","BTCUSD",1755847885298,0.21179573,113410.0,113400.0,0.67035176]
["bitfinex","BTCUSD",1755847885725,0.54845145,113410.0,113400.0,0.67035176]
["bitfinex","BTCUSD",1755847886994,0.21179573,113410.0,113400.0,0.67035176]
["bitfinex","BTCUSD",1755847887218,0.54845145,113410.0,113400.0,0.67035176]
["bitfinex","BTCUSD",1755847888647,0.20286429,113410.0,113400.0,0.67035176]
["bitfinex","BTCUSD",1755847888846,0.53952001,113410.0,113400.0,0.67035176]
["bitfinex","BTCUSD",1755847889847,0.53952001,113410.0,113400.0,0.60185377]
["bitfinex","BTCUSD",1755847890625,0.5485655,113410.0,113400.0,0.60185377]
["bitfinex","BTCUSD",1755847891246,0.20286429,113410.0,113400.0,0.60185377]
["bitfinex","BTCUSD",1755847891454,0.53952001,113410.0,113400.0,0.60185377]
["bitfinex","BTCUSD",1755847893625,0.20286429,113410.0,113400.0,0.60185377]
["bitfinex","BTCUSD",1755847893825,0.53952001,113410.0,113400.0,0.60185377]
["bitfinex","BTCUSD",1755847893946,0.53952001,113410.0,113400.0,0.61936286]
["bitfinex","BTCUSD",1755847896635,0.53952001,113410.0,113400.0,0.61924286]
["bitfinex","BTCUSD",1755847897053,0.53952001,113410.0,113400.0,0.44689377]
["bitfinex","BTCUSD",1755847897266,0.53952001,113410.0,113400.0,0.60173377]
["bitfinex","BTCUSD",1755847901726,0.20286429,113410.0,113400.0,0.60173377]
["bitfinex","BTCUSD",1755847901939,0.53952001,113410.0,113400.0,0.60173377]
["bitfinex","BTCUSD",1755847902143,0.53952001,113410.0,113400.0,0.61023377]
["bitfinex","BTCUSD",1755847902346,0.53952001,113410.0,113400.0,0.68264168]
["bitfinex","BTCUSD",1755847904301,0.20286429,113410.0,113400.0,0.68264168]
["bitfinex","BTCUSD",1755847904520,0.53952001,113410.0,113400.0,0.68264168]
["bitfinex","BTCUSD",1755847906899,0.20286429,113410.0,113400.0,0.68264168]
["bitfinex","BTCUSD",1755847907099,0.53952001,113410.0,113400.0,0.68264168]
["bitfinex","BTCUSD",1755847911506,0.20286429,113410.0,113400.0,0.68264168]
["bitfinex","BTCUSD",1755847911706,0.53952001,113410.0,113400.0,0.68264168]
["bitfinex","BTCUSD",1755847911909,0.20286429,113410.0,113400.0,0.68264168]
["bitfinex","BTCUSD",1755847912075,0.026513,113410.0,113400.0,0.68264168]
["bitfinex","BTCUSD",1755847912274,0.36316872,113410.0,113400.0,0.68264168]
["bitfinex","BTCUSD",1755847914528,0.53952001,113410.0,113400.0,0.68264168]
["bitfinex","BTCUSD",1755847916070,0.53952001,113410.0,113400.0,0.68067168]
["bitfinex","BTCUSD",1755847916668,0.53952001,113410.0,113400.0,0.68282168]
["bitfinex","BTCUSD",1755847918231,0.87617573,113410.0,113400.0,0.58772475]
["bitfinex","BTCUSD",1755847918916,0.87617573,113410.0,113400.0,0.32102475]
["bitfinex","BTCUSD",1755847921054,0.90593312,113410.0,113400.0,0.32102475]
["bitfinex","BTCUSD",1755847921472,0.87617573,113410.0,113400.0,0.32102475]
["bitfinex","BTCUSD",1755847922093,0.53952001,113410.0,113400.0,0.32102475]
["bitfinex","BTCUSD",1755847922503,0.53952001,113410.0,113400.0,0.31252475]
["bitfinex","BTCUSD",1755847922950,0.20286429,113410.0,113400.0,0.31252475]
["bitfinex","BTCUSD",1755847923161,0.53952001,113410.0,113400.0,0.31252475]
["bitfinex","BTCUSD",1755847924232,0.20286429,113410.0,113400.0,0.34778083]
["bitfinex","BTCUSD",1755847924410,0.53952001,113410.0,113400.0,0.34778083]
["bitfinex","BTCUSD",1755847924860,0.53952001,113410.0,113400.0,0.61448083]
["bitfinex","BTCUSD",1755847925075,0.20286429,113410.0,113400.0,0.61448083]
["bitfinex","BTCUSD",1755847925288,0.53952001,113410.0,113400.0,0.61448083]
["bitfinex","BTCUSD",1755847925704,0.53952001,113410.0,113400.0,0.57922475]
["bitfinex","BTCUSD",1755847925893,0.20286429,113410.0,113400.0,0.57922475]
["bitfinex","BTCUSD",1755847926100,0.53952001,113410.0,113400.0,0.57922475]
["bitfinex","BTCUSD",1755847926551,0.53952001,113410.0,113400.0,0.58438475]
["bitfinex","BTCUSD",1755847927625,0.20286429,113410.0,113400.0,0.58438475]
["bitfinex","BTCUSD",1755847927808,0.53952001,113410.0,113400.0,0.58438475]
["bitfinex","BTCUSD",1755847928243,0.53952001,113410.0,113400.0,0.6419468]
["bitfinex","BTCUSD",1755847930560,0.33665572,113410.0,113400.0,0.6419468]
["bitfinex","BTCUSD",1755847930773,0.51300701,113410.0,113400.0,0.6419468]
["bitfinex","BTCUSD",1755847931451,0.53952301,113410.0,113400.0,0.6419468]
["bitfinex","BTCUSD",1755847931662,0.20286729,113410.0,113400.0,0.6419468]
["bitfinex","BTCUSD",1755847931800,0.20286729,113410.0,113400.0,0.4871868]
["bitfinex","BTCUSD",1755847932023,0.53952301,113410.0,113400.0,0.6418668]
["bitfinex","BTCUSD",1755847932568,0.20286729,113410.0,113400.0,0.65931582]
["bitfinex","BTCUSD",1755847932934,0.53952301,113410.0,113400.0,0.65931582]
["bitfinex","BTCUSD",1755847933743,0.20286729,113410.0,113400.0,0.65931582]
["bitfinex","BTCUSD",1755847934354,0.53952301,113410.0,113400.0,0.65931582]
["bitfinex","BTCUSD",1755847937857,0.20286729,113410.0,113400.0,0.65931582]
["bitfinex","BTCUSD",1755847939518,0.53952301,113410.0,113400.0,0.65931582]
["bitfinex","BTCUSD",1755847940272,0.51300701,113410.0,113400.0,0.65931582]
["bitfinex","BTCUSD",1755847941079,0.17635129,113410.0,113400.0,0.65931582]
["bitfinex","BTCUSD",1755847941284,0.51300701,113410.0,113400.0,0.65931582]
["bitfinex","BTCUSD",1755847941891,0.17635129,113410.0,113400.0,0.65931582]
["bitfinex","BTCUSD",1755847942150,0.51300701,113410.0,113400.0,0.65931582]
["bitfinex","BTCUSD",1755847943052,0.17635129,113410.0,113400.0,0.65931582]
["bitfinex","BTCUSD",1755847943276,0.51300701,113410.0,113400.0,0.65931582]
["bitfinex","BTCUSD",1755847943902,0.53952101,113410.0,113400.0,0.65931582]
["bitfinex","BTCUSD",1755847945831,0.20286529,113410.0,113400.0,0.65931582]
["bitfinex","BTCUSD",1755847946467,0.53952101,113410.0,113400.0,0.65931582]
["bitfinex","BTCUSD",1755847946911,0.20286529,113410.0,113400.0,0.65931582]
["bitfinex","BTCUSD",1755847947084,0.53952101,113410.0,113400.0,0.65931582]
["bitfinex","BTCUSD",1755847947275,0.20286529,113410.0,113400.0,0.65931582]
["bitfinex","BTCUSD",1755847947492,0.53952101,113410.0,113400.0,0.65931582]
["bitfinex","BTCUSD",1755847950029,0.53952101,113410.0,113400.0,0.60175377]
["bitfinex","BTCUSD",1755847951967,0.20286529,113410.0,113400.0,0.60175377]
["bitfinex","BTCUSD",1755847952186,0.53952101,113410.0,113400.0,0.60175377]
["bitfinex","BTCUSD",1755847953426,0.53952101,113410.0,113400.0,0.59659377]
["bitfinex","BTCUSD",1755847953831,0.53952101,113410.0,113400.0,0.59958377]
["bitfinex","BTCUSD",1755847955110,0.51300701,113410.0,113400.0,0.59958377]
["bitfinex","BTCUSD",1755847957957,0.51300701,113410.0,113400.0,0.58213475]
["bitfinex","BTCUSD",1755847958159,0.51300701,113410.0,113400.0,0.57914475]
["bitfinex","BTCUSD",1755847958360,0.53952101,113410.0,113400.0,0.57914475]
["bitfinex","BTCUSD",1755847960387,0.87617673,113410.0,113400.0,0.57914475]
["bitfinex","BTCUSD",1755847961911,0.90593412,113410.0,113400.0,0.57914475]
["bitfinex","BTCUSD",1755847962064,0.87617673,113410.0,113400.0,0.57914475]
["bitfinex","BTCUSD",1755847964541,0.87617673,113410.0,113400.0,0.33758]
["bitfinex","BTCUSD",1755847964736,0.90593412,113410.0,113400.0,0.49202]
["bitfinex","BTCUSD",1755847964876,0.87617673,113410.0,113400.0,0.49202]
["bitfinex","BTCUSD",1755847965320,1.21617673,113410.0,113400.0,0.49002]
["bitfinex","BTCUSD",1755847965522,0.54286529,113410.0,113400.0,0.49002]
["bitfinex","BTCUSD",1755847965699,1.21617673,113410.0,113400.0,0.49002]
["bitfinex","BTCUSD",1755847966094,1.21617673,113410.0,113400.0,0.48902]
["bitfinex","BTCUSD",1755847966298,1.55283245,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1755847966498,1.60943568,113410.0,113400.0,0.15448]
["bitfinex","BTCUSD",1755847966850,1.57189895,113410.0,113400.0,0.15444]
["bitfinex","BTCUSD",1755847967252,1.18969383,113390.0,113380.0,0.06784]
["bitfinex","BTCUSD",1755847967412,1.18969383,113390.0,113380.0,0.22224]
["bitfinex","BTCUSD",1755847967973,1.21621783,113390.0,113380.0,0.22224]
["bitfinex","BTCUSD",1755847976781,0.17639795,113380.0,113360.0,0.40497804]
["bitfinex","BTCUSD",1755847977181,1.19072506,113370.0,113360.0,0.1581469]
["bitfinex","BTCUSD",1755847977414,1.18972495,113370.0,113360.0,0.06832215]
["bitfinex","BTCUSD",1755847977642,1.21625295,113370.0,113360.0,0.06832215]
["bitfinex","BTCUSD",1755847978090,1.21625295,113370.0,113360.0,0.22264215]
["bitfinex","BTCUSD",1755847978306,1.21625295,113370.0,113360.0,0.22558215]
["bitfinex","BTCUSD",1755847979718,1.21625295,113370.0,113360.0,0.22658215]
["bitfinex","BTCUSD",1755847980343,1.21625295,113370.0,113360.0,0.22865215]
["bitfinex","BTCUSD",1755847980525,1.21625295,113370.0,113360.0,0.22758215]
["bitfinex","BTCUSD",1755847981032,1.21625295,113370.0,113360.0,0.22464215]
["bitfinex","BTCUSD",1755847982891,1.21625295,113370.0,113360.0,0.22758215]
["bitfinex","BTCUSD",1755847983307,0.87959723,113370.0,113360.0,0.22965215]
["bitfinex","BTCUSD",1755847985619,0.54294151,113370.0,113360.0,0.22965215]
["bitfinex","BTCUSD",1755847985857,0.87959723,113370.0,113360.0,0.22965215]
["bitfinex","BTCUSD",1755847986401,0.87988941,113370.0,113360.0,0.22965215]
["bitfinex","BTCUSD",1755847987187,1.21683731,113370.0,113360.0,0.22965215]
["bitfinex","BTCUSD",1755847987416,0.87988941,113370.0,113360.0,0.22965215]
["bitfinex","BTCUSD",1755847987821,1.21683731,113370.0,113360.0,0.22965215]
["bitfinex","BTCUSD",1755847990278,0.87988941,113370.0,113360.0,0.22965215]
["bitfinex","BTCUSD",1755847991991,0.54294151,113370.0,113360.0,0.22965215]
["bitfinex","BTCUSD",1755847992193,0.87988941,113370.0,113360.0,0.22965215]
["bitfinex","BTCUSD",1755847995337,0.54294151,113370.0,113360.0,0.22965215]
["bitfinex","BTCUSD",1755847995545,0.87988941,113370.0,113360.0,0.22965215]
["bitfinex","BTCUSD",1755847995753,1.21683731,113370.0,113360.0,0.22965215]
["bitfinex","BTCUSD",1755847996460,1.21683731,113370.0,113360.0,0.22758215]
["bitfinex","BTCUSD",1755847997098,1.21683731,113370.0,113360.0,0.22965215]
["bitfinex","BTCUSD",1755847998693,1.23064714,113370.0,113360.0,0.22965215]
["bitfinex","BTCUSD",1755847999137,1.21683731,113370.0,113360.0,0.22965215]
["bitfinex","BTCUSD",1755847999894,1.21683731,113370.0,113360.0,0.22758215]
["bitfinex","BTCUSD",1755848000994,0.54294151,113370.0,113360.0,0.22973215]
["bitfinex","BTCUSD",1755848001201,1.21683731,113370.0,113360.0,0.22973215]
["bitfinex","BTCUSD",1755848001404,0.87988941,113370.0,113360.0,0.22973215]
["bitfinex","BTCUSD",1755848002236,0.89369912,113370.0,113360.0,0.22973215]
["bitfinex","BTCUSD",1755848008428,0.8937032,113370.0,113360.0,0.22945215]
["bitfinex","BTCUSD",1755848009150,1.23065518,113370.0,113360.0,0.15652215]
["bitfinex","BTCUSD",1755848010093,1.26041257,113370.0,113360.0,0.15652215]
["bitfinex","BTCUSD",1755848010297,1.26041257,113370.0,113360.0,0.15648215]
["bitfinex","BTCUSD",1755848010507,1.27949952,113370.0,113360.0,0.15648215]
["bitfinex","BTCUSD",1755848010932,1.27949952,113370.0,113360.0,0.00148215]
["bitfinex","BTCUSD",1755848011135,1.43549952,113370.0,113360.0,0.00148215]
["bitfinex","BTCUSD",1755848011350,1.43349952,113370.0,113360.0,0.00148215]
["bitfinex","BTCUSD",1755848011918,1.43349952,113370.0,113360.0,0.00048215]
["bitfinex","BTCUSD",1755848014356,1.41441257,113370.0,113360.0,0.00048215]
["bitfinex","BTCUSD",1755848014786,1.46033326,113370.0,113360.0,0.00048215]
["bitfinex","BTCUSD",1755848014985,1.43348742,113370.0,113360.0,0.00048215]
["bitfinex","BTCUSD",1755848015546,1.41441257,113370.0,113360.0,0.00048215]
["bitfinex","BTCUSD",1755848015958,0.51644464,113350.0,113340.0,0.49169]
["bitfinex","BTCUSD",1755848016173,0.85339662,113350.0,113340.0,0.22728437]
["bitfinex","BTCUSD",1755848016325,0.85339662,113350.0,113340.0,0.15944437]
["bitfinex","BTCUSD",1755848016736,0.89374063,113350.0,113340.0,0.15944437]
["bitfinex","BTCUSD",1755848017151,1.23069261,113350.0,113340.0,0.15725437]
["bitfinex","BTCUSD",1755848018163,1.26928539,113350.0,113340.0,0.15406437]
["bitfinex","BTCUSD",1755848018386,1.26928539,113350.0,113340.0,0.15606437]
["bitfinex","BTCUSD",1755848018783,1.26928539,113350.0,113340.0,0.00214437]
["bitfinex","BTCUSD",1755848019361,1.26928539,113350.0,113340.0,0.00114437]
["bitfinex","BTCUSD",1755848020464,1.26970045,113350.0,113340.0,0.00114437]
["bitfinex","BTCUSD",1755848021516,1.23994306,113350.0,113340.0,0.00433437]
["bitfinex","BTCUSD",1755848021721,1.23994306,113350.0,113340.0,0.00114437]
["bitfinex","BTCUSD",1755848022875,0.90278355,113350.0,113340.0,0.00114437]
["bitfinex","BTCUSD",1755848024317,0.90278355,113350.0,113340.0,0.00433437]
["bitfinex","BTCUSD",1755848027492,0.90278355,113350.0,113340.0,0.00635437]
["bitfinex","BTCUSD",1755848028230,0.90278355,113350.0,113340.0,0.00114437]
["bitfinex","BTCUSD",1755848028442,1.23994306,113350.0,113340.0,0.00114437]
["bitfinex","BTCUSD",1755848033331,1.23994306,113350.0,113340.0,0.00410437]
["bitfinex","BTCUSD",1755848033543,1.23994306,113350.0,113340.0,0.00612437]
["bitfinex","BTCUSD",1755848033757,0.90278355,113350.0,113340.0,0.00612437]
["bitfinex","BTCUSD",1755848033960,0.90227756,113350.0,113340.0,0.00612437]
["bitfinex","BTCUSD",1755848038961,0.56511805,113350.0,113340.0,0.00612437]
["bitfinex","BTCUSD",1755848039393,0.22511805,113350.0,113340.0,0.09300912]
["bitfinex","BTCUSD",1755848039608,0.22511805,113350.0,113340.0,0.15167058]
["bitfinex","BTCUSD",1755848039860,0.22511805,113350.0,113340.0,0.09300912]
["bitfinex","BTCUSD",1755848040086,0.56511805,113350.0,113340.0,0.09300912]
["bitfinex","BTCUSD",1755848040772,0.90227756,113350.0,113340.0,0.09300912]
["bitfinex","BTCUSD",1755848040980,0.90227756,113350.0,113340.0,0.09200912]
["bitfinex","BTCUSD",1755848041643,0.90227756,113350.0,113340.0,0.09300912]
["bitfinex","BTCUSD",1755848041854,0.90227756,113350.0,113340.0,0.09400912]
["bitfinex","BTCUSD",1755848043190,0.90227756,113350.0,113340.0,0.36070912]
["bitfinex","BTCUSD",1755848044340,0.90212448,113350.0,113340.0,0.36070912]
["bitfinex","BTCUSD",1755848052614,0.56511805,113350.0,113340.0,0.36070912]
["bitfinex","BTCUSD",1755848052832,0.86364361,113350.0,113340.0,0.41220403]
["bitfinex","BTCUSD",1755848053062,0.86228646,113350.0,113340.0,0.41220403]
["bitfinex","BTCUSD",1755848053293,0.52528003,113350.0,113340.0,0.41220403]
["bitfinex","BTCUSD",1755848053516,0.86228646,113350.0,113340.0,0.41220403]
["bitfinex","BTCUSD",1755848054813,0.52528003,113350.0,113340.0,0.41220403]
["bitfinex","BTCUSD",1755848055013,0.86228646,113350.0,113340.0,0.41220403]
["bitfinex","BTCUSD",1755848056028,0.86228646,113350.0,113340.0,0.36070912]
["bitfinex","BTCUSD",1755848056238,0.52528003,113350.0,113340.0,0.36070912]
["bitfinex","BTCUSD",1755848056657,0.86228646,113350.0,113340.0,0.36070912]
["bitfinex","BTCUSD",1755848057949,0.52528003,113350.0,113340.0,0.36070912]
["bitfinex","BTCUSD",1755848058171,0.86228646,113350.0,113340.0,0.36070912]
["bitfinex","BTCUSD",1755848059144,0.52528003,113350.0,113340.0,0.36070912]
["bitfinex","BTCUSD",1755848059347,0.86228646,113350.0,113340.0,0.09400912]
["bitfinex","BTCUSD",1755848060455,0.52528003,113350.0,113340.0,0.11883403]
["bitfinex","BTCUSD",1755848060646,0.52528003,113350.0,113340.0,0.09400912]
["bitfinex","BTCUSD",1755848060852,0.86228646,113350.0,113340.0,0.09400912]
["bitfinex","BTCUSD",1755848064102,0.88881646,113350.0,113340.0,0.09400912]
["bitfinex","BTCUSD",1755848064305,0.55181003,113350.0,113340.0,0.09400912]
["bitfinex","BTCUSD",1755848064514,0.88881646,113350.0,113340.0,0.09400912]
["bitfinex","BTCUSD",1755848068634,0.55181003,113350.0,113340.0,0.09400912]
["bitfinex","BTCUSD",1755848068841,0.88881646,113350.0,113340.0,0.09400912]
["bitfinex","BTCUSD",1755848069798,0.55181003,113350.0,113340.0,0.09400912]
["bitfinex","BTCUSD",1755848070002,0.88881646,113350.0,113340.0,0.09400912]
["bitfinex","BTCUSD",1755848071299,0.88381646,113350.0,113340.0,0.09400912]
["bitfinex","BTCUSD",1755848073410,0.88381646,113350.0,113340.0,0.24724912]
["bitfinex","BTCUSD",1755848075691,0.85728646,113350.0,113340.0,0.24724912]
["bitfinex","BTCUSD",1755848078579,0.52028003,113350.0,113340.0,0.24724912]
["bitfinex","BTCUSD",1755848078778,0.85728646,113350.0,113340.0,0.24724912]
["bitfinex","BTCUSD",1755848081011,1.22405028,113350.0,113340.0,0.24226912]
["bitfinex","BTCUSD",1755848081650,0.88704385,113350.0,113340.0,0.24226912]
["bitfinex","BTCUSD",1755848081864,1.25058128,113350.0,113340.0,0.00214437]
["bitfinex","BTCUSD",1755848082076,1.25058128,113350.0,113340.0,0.15526437]
["bitfinex","BTCUSD",1755848082511,1.22082389,113350.0,113340.0,0.15526437]
["bitfinex","BTCUSD",1755848083236,0.54681103,113350.0,113340.0,0.15526437]
["bitfinex","BTCUSD",1755848083445,1.22082389,113350.0,113340.0,0.15526437]
["bitfinex","BTCUSD",1755848084028,0.88381746,113350.0,113340.0,0.20460681]
["bitfinex","BTCUSD",1755848084198,0.88381746,113350.0,113340.0,0.20778681]
["bitfinex","BTCUSD",1755848084606,0.88381746,113350.0,113340.0,0.15844437]
["bitfinex","BTCUSD",1755848085783,0.54681103,113350.0,113340.0,0.15844437]
["bitfinex","BTCUSD",1755848085974,0.88381746,113350.0,113340.0,0.15844437]
["bitfinex","BTCUSD",1755848087259,0.54681103,113350.0,113340.0,0.15844437]
["bitfinex","BTCUSD",1755848087479,0.88381746,113350.0,113340.0,0.15844437]
["bitfinex","BTCUSD",1755848088545,0.54681103,113350.0,113340.0,0.16059437]
["bitfinex","BTCUSD",1755848088730,0.88381746,113350.0,113340.0,0.16059437]
["bitfinex","BTCUSD",1755848089081,0.54681103,113350.0,113340.0,0.16059437]
["bitfinex","BTCUSD",1755848089300,0.88381746,113350.0,113340.0,0.16059437]
["bitfinex","BTCUSD",1755848090548,0.54681103,113350.0,113340.0,0.16059437]
["bitfinex","BTCUSD",1755848090741,0.88381746,113350.0,113340.0,0.16059437]
["bitfinex","BTCUSD",1755848093449,0.88381746,113350.0,113340.0,0.21015181]
["bitfinex","BTCUSD",1755848095504,0.88381746,113350.0,113340.0,0.16059437]
["bitfinex","BTCUSD",1755848100158,0.54681103,113350.0,113340.0,0.16059437]
["bitfinex","BTCUSD",1755848100729,0.88381746,113350.0,113340.0,0.16059437]
["bitfinex","BTCUSD",1755848101589,0.85728646,113350.0,113340.0,0.24968487]
["bitfinex","BTCUSD",1755848101793,0.18028003,113350.0,113340.0,0.58448555]
["bitfinex","BTCUSD",1755848101985,0.17644464,113350.0,113340.0,0.33434877]
["bitfinex","BTCUSD",1755848102467,0.52726198,113360.0,113340.0,0.95550422]
["bitfinex","BTCUSD",1755848102683,0.5134496,113360.0,113350.0,0.09003475]
["bitfinex","BTCUSD",1755848102899,0.17644317,113360.0,113350.0,0.0943903]
["bitfinex","BTCUSD",1755848103126,0.18523887,113360.0,113350.0,0.09218475]
["bitfinex","BTCUSD",1755848103348,0.17644317,113360.0,113350.0,0.18125995]
["bitfinex","BTCUSD",1755848103567,0.17644317,113360.0,113350.0,0.80020985]
["bitfinex","BTCUSD",1755848103772,0.17644317,113360.0,113350.0,0.37633377]
["bitfinex","BTCUSD",1755848104819,0.17644317,113360.0,113350.0,0.7133402]
["bitfinex","BTCUSD",1755848105029,0.52224061,113370.0,113350.0,0.37733377]
["bitfinex","BTCUSD",1755848105253,0.17641351,113370.0,113360.0,0.22603536]
["bitfinex","BTCUSD",1755848105459,0.17641351,113370.0,113360.0,0.75191719]
["bitfinex","BTCUSD",1755848105747,0.52213958,113380.0,113360.0,0.73446817]
["bitfinex","BTCUSD",1755848105881,0.52213958,113380.0,113370.0,0.08688475]
["bitfinex","BTCUSD",1755848106094,0.52213958,113380.0,113370.0,0.09218475]
["bitfinex","BTCUSD",1755848106536,0.52213958,113380.0,113370.0,0.09438991]
["bitfinex","BTCUSD",1755848106936,0.85914601,113380.0,113370.0,0.09438991]
["bitfinex","BTCUSD",1755848107383,0.18513315,113380.0,113370.0,0.09438991]
["bitfinex","BTCUSD",1755848107595,0.52213958,113380.0,113370.0,0.09438991]
["bitfinex","BTCUSD",1755848108155,0.2117245,113390.0,113370.0,0.64151974]
["bitfinex","BTCUSD",1755848108156,0.026523,113390.0,113370.0,0.64151974]
["bitfinex","BTCUSD",1755848108368,0.18569916,113400.0,113370.0,0.64151974]
["bitfinex","BTCUSD",1755848108369,0.18569916,113400.0,113380.0,0.49291643]
["bitfinex","BTCUSD",1755848108592,0.52270559,113400.0,113390.0,0.16226952]
["bitfinex","BTCUSD",1755848108796,0.52220559,113400.0,113390.0,0.16226952]
["bitfinex","BTCUSD",1755848109012,0.52220559,113400.0,113390.0,0.16006475]
["bitfinex","BTCUSD",1755848109223,0.52220559,113400.0,113390.0,0.19134722]
["bitfinex","BTCUSD",1755848109633,0.85969408,113400.0,113390.0,0.19134722]
["bitfinex","BTCUSD",1755848110517,0.52241299,113400.0,113390.0,0.19134722]
["bitfinex","BTCUSD",1755848111335,0.53110962,113400.0,113390.0,0.19134722]
["bitfinex","BTCUSD",1755848111571,0.19437785,113400.0,113390.0,0.19134722]
["bitfinex","BTCUSD",1755848111787,0.53110962,113400.0,113390.0,0.19134722]
["bitfinex","BTCUSD",1755848113344,0.53110962,113400.0,113390.0,0.16006475]
["bitfinex","BTCUSD",1755848114167,0.19437785,113400.0,113390.0,0.16006475]
["bitfinex","BTCUSD",1755848114379,0.53110962,113400.0,113390.0,0.16006475]
["bitfinex","BTCUSD",1755848120081,0.53110962,113400.0,113390.0,0.42676475]
["bitfinex","BTCUSD",1755848122025,0.19437785,113400.0,113390.0,0.42676475]
["bitfinex","BTCUSD",1755848122262,0.53110962,113400.0,113390.0,0.48471723]
["bitfinex","BTCUSD",1755848126974,0.18568122,113400.0,113390.0,0.48471723]
["bitfinex","BTCUSD",1755848128008,0.19479498,113400.0,113390.0,0.48471723]
["bitfinex","BTCUSD",1755848128224,0.19479498,113400.0,113390.0,0.48571723]
["bitfinex","BTCUSD",1755848129526,0.53152675,113400.0,113390.0,0.48571723]
["bitfinex","BTCUSD",1755848132453,0.19479498,113400.0,113390.0,0.48571723]
["bitfinex","BTCUSD",1755848132665,0.53149181,113400.0,113390.0,0.48571723]
["bitfinex","BTCUSD",1755848133512,0.18568122,113400.0,113390.0,0.50316625]
["bitfinex","BTCUSD",1755848133717,0.52337805,113400.0,113390.0,0.44521377]
["bitfinex","BTCUSD",1755848133927,0.18668122,113400.0,113390.0,0.44521377]
["bitfinex","BTCUSD",1755848134136,0.52237805,113400.0,113390.0,0.44521377]
["bitfinex","BTCUSD",1755848134342,0.52237805,113400.0,113390.0,0.44621377]
["bitfinex","BTCUSD",1755848134550,0.52237805,113400.0,113390.0,0.44521377]
["bitfinex","BTCUSD",1755848134757,0.52237805,113400.0,113390.0,0.44721377]
["bitfinex","BTCUSD",1755848135442,0.18568122,113400.0,113390.0,0.44721377]
["bitfinex","BTCUSD",1755848135652,0.52237805,113400.0,113390.0,0.44721377]
["bitfinex","BTCUSD",1755848136840,0.19470065,113400.0,113390.0,0.44721377]
["bitfinex","BTCUSD",1755848137040,0.53139748,113400.0,113390.0,0.44721377]
["bitfinex","BTCUSD",1755848139190,0.52237805,113400.0,113390.0,0.53408342]
["bitfinex","BTCUSD",1755848139806,0.53140281,113400.0,113390.0,0.53408342]
["bitfinex","BTCUSD",1755848140170,0.00048206,113400.0,113390.0,0.53408342]
["bitfinex","BTCUSD",1755848140392,0.00048206,113400.0,113390.0,0.87078025]
["bitfinex","BTCUSD",1755848140605,0.00048206,113400.0,113390.0,0.53408342]
["bitfinex","BTCUSD",1755848140825,0.1768489,113400.0,113390.0,0.53408342]
["bitfinex","BTCUSD",1755848141862,0.00048206,113400.0,113390.0,0.87078025]
["bitfinex","BTCUSD",1755848142895,0.1768489,113400.0,113390.0,0.53408342]
["bitfinex","BTCUSD",1755848143110,0.1768489,113400.0,113390.0,0.87078025]
["bitfinex","BTCUSD",1755848143763,0.1768489,113400.0,113390.0,0.53408342]
["bitfinex","BTCUSD",1755848144228,0.1768489,113400.0,113390.0,0.54258342]
["bitfinex","BTCUSD",1755848144927,0.1768489,113400.0,113390.0,0.87928025]
["bitfinex","BTCUSD",1755848145978,0.1768489,113400.0,113390.0,0.54258342]
["bitfinex","BTCUSD",1755848146286,0.1768489,113400.0,113390.0,0.87928025]
["bitfinex","BTCUSD",1755848146468,0.00048206,113400.0,113390.0,0.87928025]
["bitfinex","BTCUSD",1755848146599,0.1768489,113400.0,113390.0,0.69478342]
["bitfinex","BTCUSD",1755848146825,0.51354573,113400.0,113390.0,0.69478342]
["bitfinex","BTCUSD",1755848147861,0.1768489,113400.0,113390.0,0.69478342]
["bitfinex","BTCUSD",1755848149968,0.51354573,113400.0,113390.0,0.54258342]
["bitfinex","BTCUSD",1755848150175,0.51354573,113400.0,113390.0,0.69474342]
["bitfinex","BTCUSD",1755848151098,0.85024256,113400.0,113390.0,0.69474342]
["bitfinex","BTCUSD",1755848152223,0.85024256,113400.0,113390.0,0.60568377]
["bitfinex","BTCUSD",1755848152438,0.85024256,113400.0,113390.0,0.60253377]
["bitfinex","BTCUSD",1755848152684,0.85024256,113400.0,113390.0,0.58508475]
["bitfinex","BTCUSD",1755848154409,0.85043918,113400.0,113390.0,0.58508475]
["bitfinex","BTCUSD",1755848158104,0.1768489,113400.0,113390.0,0.58508475]
["bitfinex","BTCUSD",1755848158323,0.85043918,113400.0,113390.0,0.58508475]
["bitfinex","BTCUSD",1755848159368,0.88019657,113400.0,113390.0,0.58500475]
["bitfinex","BTCUSD",1755848159582,0.85043918,113400.0,113390.0,0.58500475]
["bitfinex","BTCUSD",1755848159788,0.85043918,113400.0,113390.0,0.49812]
["bitfinex","BTCUSD",1755848160446,0.1768489,113400.0,113390.0,0.49812]
["bitfinex","BTCUSD",1755848160659,0.1768489,113400.0,113390.0,0.50229]
["bitfinex","BTCUSD",1755848160867,0.85043918,113400.0,113390.0,0.552519]
["bitfinex","BTCUSD",1755848161273,0.51364404,113400.0,113390.0,0.550519]
["bitfinex","BTCUSD",1755848161476,0.51364404,113400.0,113390.0,0.50029]
["bitfinex","BTCUSD",1755848161688,0.51364404,113400.0,113390.0,0.50129]
["bitfinex","BTCUSD",1755848161894,0.85043918,113400.0,113390.0,0.50129]
["bitfinex","BTCUSD",1755848162208,0.85043918,113400.0,113390.0,0.50029]
["bitfinex","BTCUSD",1755848162422,0.85043918,113400.0,113390.0,0.50229]
["bitfinex","BTCUSD",1755848162838,0.85043918,113400.0,113390.0,0.552519]
["bitfinex","BTCUSD",1755848163054,0.1906548,113400.0,113390.0,0.37270375]
["bitfinex","BTCUSD",1755848163259,0.52744994,113400.0,113390.0,0.37270375]
["bitfinex","BTCUSD",1755848163863,0.52744994,113400.0,113390.0,0.37370375]
["bitfinex","BTCUSD",1755848164378,0.52744994,113400.0,113390.0,0.32347475]
["bitfinex","BTCUSD",1755848166494,0.1906548,113400.0,113390.0,0.32347475]
["bitfinex","BTCUSD",1755848166737,0.52744994,113400.0,113390.0,0.32347475]
["bitfinex","BTCUSD",1755848168384,0.86424508,113400.0,113390.0,0.32347475]
["bitfinex","BTCUSD",1755848168812,0.52744994,113400.0,113390.0,0.31497475]
["bitfinex","BTCUSD",1755848170268,0.52744994,113400.0,113390.0,0.32587042]
["bitfinex","BTCUSD",1755848170524,0.1906548,113400.0,113390.0,0.32587042]
["bitfinex","BTCUSD",1755848170725,0.52744994,113400.0,113390.0,0.32587042]
["bitfinex","BTCUSD",1755848171323,0.1906548,113400.0,113390.0,0.32587042]
["bitfinex","BTCUSD",1755848171524,0.52744994,113400.0,113390.0,0.32587042]
["bitfinex","BTCUSD",1755848172689,0.52744994,113400.0,113390.0,0.31497475]
["bitfinex","BTCUSD",1755848172899,0.86424508,113400.0,113390.0,0.31497475]
["bitfinex","BTCUSD",1755848173967,0.86424508,113400.0,113390.0,0.31291475]
["bitfinex","BTCUSD",1755848174421,0.86418614,113400.0,113390.0,0.31291475]
["bitfinex","BTCUSD",1755848179651,0.1906548,113400.0,113390.0,0.31494475]
["bitfinex","BTCUSD",1755848179853,0.86418614,113400.0,113390.0,0.37310922]
["bitfinex","BTCUSD",1755848181311,0.86418614,113400.0,113390.0,0.31494475]
["bitfinex","BTCUSD",1755848182106,0.86418614,113400.0,113390.0,0.58164475]
["bitfinex","BTCUSD",1755848185938,0.1906548,113400.0,113390.0,0.58164475]
["bitfinex","BTCUSD",1755848186135,0.86418614,113400.0,113390.0,0.58164475]
["bitfinex","BTCUSD",1755848186386,0.1906548,113400.0,113390.0,0.58164475]
["bitfinex","BTCUSD",1755848186583,0.86418614,113400.0,113390.0,0.58164475]
["bitfinex","BTCUSD",1755848190338,0.1906548,113400.0,113390.0,0.58164475]
["bitfinex","BTCUSD",1755848190568,0.86418614,113400.0,113390.0,0.58164475]
["bitfinex","BTCUSD",1755848191500,0.1906548,113400.0,113390.0,0.58164475]
["bitfinex","BTCUSD",1755848191723,0.86418614,113400.0,113390.0,0.58164475]
["bitfinex","BTCUSD",1755848191929,0.84989818,113400.0,113390.0,0.63980923]
["bitfinex","BTCUSD",1755848195171,0.84989818,113400.0,113390.0,0.58164475]
["bitfinex","BTCUSD",1755848196115,0.63951289,113400.0,113390.0,0.57961475]
["bitfinex","BTCUSD",1755848196528,0.63951289,113400.0,113390.0,0.58164475]
["bitfinex","BTCUSD",1755848197863,0.17636684,113400.0,113390.0,0.58164475]
["bitfinex","BTCUSD",1755848198066,0.84989818,113400.0,113390.0,0.58164475]
["bitfinex","BTCUSD",1755848199438,0.87641618,113400.0,113390.0,0.58164475]
["bitfinex","BTCUSD",1755848202150,0.20288484,113400.0,113390.0,0.58164475]
["bitfinex","BTCUSD",1755848202363,0.87641618,113400.0,113390.0,0.58164475]
["bitfinex","BTCUSD",1755848202779,0.20288484,113400.0,113390.0,0.58164475]
["bitfinex","BTCUSD",1755848202895,0.87641618,113400.0,113390.0,0.63980923]
["bitfinex","BTCUSD",1755848203345,0.87641618,113400.0,113390.0,0.58164475]
["bitfinex","BTCUSD",1755848212708,0.84989818,113400.0,113390.0,0.58164475]
["bitfinex","BTCUSD",1755848216294,0.84989818,113400.0,113390.0,0.42960475]
["bitfinex","BTCUSD",1755848216484,0.84989818,113400.0,113390.0,0.58100475]
["bitfinex","BTCUSD",1755848216887,0.84989818,113400.0,113390.0,0.58096475]
["bitfinex","BTCUSD",1755848218325,0.84989818,113400.0,113390.0,0.42960475]
["bitfinex","BTCUSD",1755848218524,0.84989818,113400.0,113390.0,0.57582475]
["bitfinex","BTCUSD",1755848218950,0.87641618,113400.0,113390.0,0.57582475]
["bitfinex","BTCUSD",1755848219183,0.87641618,113400.0,113390.0,0.42446475]
["bitfinex","BTCUSD",1755848219397,0.87641618,113400.0,113390.0,0.57582475]
["bitfinex","BTCUSD",1755848220349,0.87641618,113400.0,113390.0,0.57883475]
["bitfinex","BTCUSD",1755848220751,0.87641618,113400.0,113390.0,0.58081475]
["bitfinex","BTCUSD",1755848222089,0.87641618,113400.0,113390.0,0.57883475]
["bitfinex","BTCUSD",1755848223275,0.20288484,113400.0,113390.0,0.58081475]
["bitfinex","BTCUSD",1755848223476,0.87641618,113400.0,113390.0,0.58081475]
["bitfinex","BTCUSD",1755848223685,0.20288484,113400.0,113390.0,0.58081475]
["bitfinex","BTCUSD",1755848223896,0.87641618,113400.0,113390.0,0.64286676]
["bitfinex","BTCUSD",1755848224139,0.87641618,113400.0,113390.0,0.58081475]
["bitfinex","BTCUSD",1755848225382,0.87641618,113400.0,113390.0,0.57883475]
["bitfinex","BTCUSD",1755848226717,0.87641618,113400.0,113390.0,0.58081475]
["bitfinex","BTCUSD",1755848228814,0.84989818,113400.0,113390.0,0.58081475]
["bitfinex","BTCUSD",1755848231738,0.87641718,113400.0,113390.0,0.58081475]
["bitfinex","BTCUSD",1755848232593,0.20288584,113400.0,113390.0,0.64286676]
["bitfinex","BTCUSD",1755848232763,0.87641718,113400.0,113390.0,0.64286676]
["bitfinex","BTCUSD",1755848233964,0.87641718,113400.0,113390.0,0.58081475]
["bitfinex","BTCUSD",1755848245407,0.20288584,113400.0,113390.0,0.58081475]
["bitfinex","BTCUSD",1755848245631,0.53965151,113400.0,113390.0,0.58081475]
["bitfinex","BTCUSD",1755848246319,0.87641718,113400.0,113390.0,0.58081475]
["bitfinex","BTCUSD",1755848247639,0.20288584,113400.0,113390.0,0.58081475]
["bitfinex","BTCUSD",1755848248001,0.87641718,113400.0,113390.0,0.58081475]
["bitfinex","BTCUSD",1755848248700,0.87641718,113400.0,113390.0,0.60733175]
["bitfinex","BTCUSD",1755848248893,0.84989818,113400.0,113390.0,0.67203546]
["bitfinex","BTCUSD",1755848249649,0.84989818,113400.0,113390.0,0.60733175]
["bitfinex","BTCUSD",1755848251239,0.17636684,113400.0,113390.0,0.60733175]
["bitfinex","BTCUSD",1755848251388,0.84989818,113400.0,113390.0,0.60733175]
["bitfinex","BTCUSD",1755848254126,0.66965226,113400.0,113390.0,0.60733175]
["bitfinex","BTCUSD",1755848254328,0.8460191,113400.0,113390.0,0.60733175]
["bitfinex","BTCUSD",1755848254533,0.8460191,113400.0,113390.0,0.67203546]
["bitfinex","BTCUSD",1755848256013,0.8725361,113400.0,113390.0,0.58081475]
["bitfinex","BTCUSD",1755848256215,0.8725361,113400.0,113390.0,0.57582475]
["bitfinex","BTCUSD",1755848257231,0.8725361,113400.0,113390.0,0.57876475]
["bitfinex","BTCUSD",1755848257668,0.8725361,113400.0,113390.0,0.57840475]
["bitfinex","BTCUSD",1755848258487,0.8725361,113400.0,113390.0,0.58047475]
["bitfinex","BTCUSD",1755848259460,0.8725361,113400.0,113390.0,0.59623724]
["bitfinex","BTCUSD",1755848260180,0.20288384,113400.0,113390.0,0.59623724]
["bitfinex","BTCUSD",1755848260380,0.87641518,113400.0,113390.0,0.59623724]
["bitfinex","BTCUSD",1755848261591,0.20288384,113400.0,113390.0,0.62275424]
["bitfinex","BTCUSD",1755848261754,0.87641518,113400.0,113390.0,0.62275424]
["bitfinex","BTCUSD",1755848262347,0.82144774,113400.0,113390.0,0.62275424]
["bitfinex","BTCUSD",1755848262960,0.84989818,113400.0,113390.0,0.62275424]
["bitfinex","BTCUSD",1755848263857,0.17636684,113400.0,113390.0,0.62275424]
["bitfinex","BTCUSD",1755848264059,0.84989818,113400.0,113390.0,0.62275424]
["bitfinex","BTCUSD",1755848266566,0.84989818,113400.0,113390.0,0.60699175]
["bitfinex","BTCUSD",1755848272262,0.51313251,113400.0,113390.0,0.60699175]
["bitfinex","BTCUSD",1755848272458,0.84989818,113400.0,113390.0,0.60699175]
["bitfinex","BTCUSD",1755848273922,0.51313251,113400.0,113390.0,0.60699175]
["bitfinex","BTCUSD",1755848274186,0.17636684,113400.0,113390.0,0.60699175]
["bitfinex","BTCUSD",1755848274380,0.17636684,113400.0,113390.0,0.67166146]
["bitfinex","BTCUSD",1755848274381,0.51313251,113400.0,113390.0,0.67166146]
["bitfinex","BTCUSD",1755848274513,0.84989818,113400.0,113390.0,0.67166146]
["bitfinex","BTCUSD",1755848274717,0.51313251,113400.0,113390.0,0.67166146]
["bitfinex","BTCUSD",1755848276363,0.84989818,113400.0,113390.0,0.67166146]
["bitfinex","BTCUSD",1755848277119,0.84989818,113400.0,113390.0,0.60699175]
["bitfinex","BTCUSD",1755848278750,0.51313251,113400.0,113390.0,0.60699175]
["bitfinex","BTCUSD",1755848278971,0.84989818,113400.0,113390.0,0.60699175]
["bitfinex","BTCUSD",1755848279244,0.51313251,113400.0,113390.0,0.60699175]
["bitfinex","BTCUSD",1755848280249,0.17636684,113400.0,113390.0,0.60699175]
["bitfinex","BTCUSD",1755848280673,0.51313251,113400.0,113390.0,0.60699175]
["bitfinex","BTCUSD",1755848281193,0.17636684,113400.0,113390.0,0.60699175]
["bitfinex","BTCUSD",1755848281395,0.17636684,113400.0,113390.0,0.65846335]
["bitfinex","BTCUSD",1755848281962,0.51313251,113400.0,113390.0,0.65846335]
["bitfinex","BTCUSD",1755848282824,0.17636684,113400.0,113390.0,0.65846335]
["bitfinex","BTCUSD",1755848284015,0.51313251,113400.0,113390.0,0.65846335]
["bitfinex","BTCUSD",1755848284899,0.17636684,113400.0,113390.0,0.65846335]
["bitfinex","BTCUSD",1755848285096,0.51313251,113400.0,113390.0,0.65846335]
["bitfinex","BTCUSD",1755848285538,0.17636684,113400.0,113390.0,0.65846335]
["bitfinex","BTCUSD",1755848285752,0.51313251,113400.0,113390.0,0.65846335]
["bitfinex","BTCUSD",1755848286896,0.17636684,113400.0,113390.0,0.65846335]
["bitfinex","BTCUSD",1755848287121,0.51313251,113400.0,113390.0,0.65846335]
["bitfinex","BTCUSD",1755848287575,0.51313251,113400.0,113390.0,0.50746335]
["bitfinex","BTCUSD",1755848287814,0.17636684,113400.0,113390.0,0.65814335]
["bitfinex","BTCUSD",1755848288059,0.51313251,113400.0,113390.0,0.65814335]
["bitfinex","BTCUSD",1755848288480,0.17636684,113400.0,113390.0,0.65814335]
["bitfinex","BTCUSD",1755848288716,0.51313251,113400.0,113390.0,0.65814335]
["bitfinex","BTCUSD",1755848289961,0.51313251,113400.0,113390.0,0.62408077]
["bitfinex","BTCUSD",1755848295301,0.51313251,113400.0,113390.0,0.62404077]
["bitfinex","BTCUSD",1755848295482,0.84989818,113400.0,113390.0,0.62404077]
["bitfinex","BTCUSD",1755848297919,0.51313251,113400.0,113390.0,0.62404077]
["bitfinex","BTCUSD",1755848298363,0.17636684,113400.0,113390.0,0.62404077]
["bitfinex","BTCUSD",1755848298647,0.51313251,113400.0,113390.0,0.71091042]
["bitfinex","BTCUSD",1755848300696,0.17636684,113400.0,113390.0,0.71091042]
["bitfinex","BTCUSD",1755848300900,0.51313251,113400.0,113390.0,0.71091042]
["bitfinex","BTCUSD",1755848303684,0.51313251,113400.0,113390.0,0.70991042]
["bitfinex","BTCUSD",1755848306831,0.17636684,113400.0,113390.0,0.70991042]
["bitfinex","BTCUSD",1755848307248,0.51313251,113400.0,113390.0,0.70991042]
["bitfinex","BTCUSD",1755848308400,0.51313251,113400.0,113390.0,0.70791042]
["bitfinex","BTCUSD",1755848308637,0.17636684,113400.0,113390.0,0.71091042]
["bitfinex","BTCUSD",1755848309000,0.51313251,113400.0,113390.0,0.71091042]
["bitfinex","BTCUSD",1755848309608,0.51313251,113400.0,113390.0,0.71191042]
["bitfinex","BTCUSD",1755848310468,0.17636684,113400.0,113390.0,0.71191042]
["bitfinex","BTCUSD",1755848310680,0.51313251,113400.0,113390.0,0.71191042]
["bitfinex","BTCUSD",1755848312062,0.17636684,113400.0,113390.0,0.71191042]
["bitfinex","BTCUSD",1755848312356,0.51313251,113400.0,113390.0,0.71191042]
["bitfinex","BTCUSD",1755848314081,0.17636684,113400.0,113390.0,0.71191042]
["bitfinex","BTCUSD",1755848314310,0.51313251,113400.0,113390.0,0.71191042]
["bitfinex","BTCUSD",1755848314924,0.51313251,113400.0,113390.0,0.62504077]
["bitfinex","BTCUSD",1755848316531,0.17636684,113400.0,113390.0,0.62504077]
["bitfinex","BTCUSD",1755848316664,0.51313251,113400.0,113390.0,0.62504077]
["bitfinex","BTCUSD",1755848318371,0.17636684,113400.0,113390.0,0.62504077]
["bitfinex","BTCUSD",1755848318572,0.51313251,113400.0,113390.0,0.62504077]
["bitfinex","BTCUSD",1755848318798,0.51313251,113400.0,113390.0,0.71191042]
["bitfinex","BTCUSD",1755848321745,0.84989818,113400.0,113390.0,0.71191042]
["bitfinex","BTCUSD",1755848322270,0.17636684,113400.0,113390.0,0.71191042]
["bitfinex","BTCUSD",1755848322683,0.84989818,113400.0,113390.0,0.71191042]
["bitfinex","BTCUSD",1755848323842,0.51313251,113400.0,113390.0,0.71191042]
["bitfinex","BTCUSD",1755848324789,0.84989818,113400.0,113390.0,0.71191042]
["bitfinex","BTCUSD",1755848325697,0.84989818,113400.0,113390.0,0.62504077]
["bitfinex","BTCUSD",1755848327742,0.84989818,113400.0,113390.0,0.35834077]
["bitfinex","BTCUSD",1755848328982,0.84989818,113400.0,113390.0,0.33560175]
["bitfinex","BTCUSD",1755848329201,0.17636684,113400.0,113390.0,0.33560175]
["bitfinex","BTCUSD",1755848329391,0.84989818,113400.0,113390.0,0.33560175]
["bitfinex","BTCUSD",1755848330081,1.21644467,113400.0,113390.0,0.30904475]
["bitfinex","BTCUSD",1755848330283,1.18666385,113400.0,113390.0,0.30904475]
["bitfinex","BTCUSD",1755848330486,0.87641718,113400.0,113390.0,0.30904475]
["bitfinex","BTCUSD",1755848331038,0.20288584,113400.0,113390.0,0.30904475]
["bitfinex","BTCUSD",1755848331255,0.87641718,113400.0,113390.0,0.30904475]
["bitfinex","BTCUSD",1755848333474,0.89022309,113400.0,113390.0,0.30904475]
["bitfinex","BTCUSD",1755848333847,0.89022309,113400.0,113390.0,0.31204475]
["bitfinex","BTCUSD",1755848334287,0.89022309,113400.0,113390.0,0.35287166]
["bitfinex","BTCUSD",1755848334799,0.89022309,113400.0,113390.0,0.31419475]
["bitfinex","BTCUSD",1755848335932,0.86370409,113400.0,113390.0,0.31419475]
["bitfinex","BTCUSD",1755848343323,0.86370409,113400.0,113390.0,0.34071175]
["bitfinex","BTCUSD",1755848346167,0.86370409,113400.0,113390.0,0.34071175]
["bitfinex","BTCUSD",1755848346377,0.19017275,113400.0,113390.0,0.34071175]
["bitfinex","BTCUSD",1755848346592,0.86370409,113400.0,113390.0,0.34071175]
["bitfinex","BTCUSD",1755848346790,0.86370409,113400.0,113390.0,0.37885166]
["bitfinex","BTCUSD",1755848347799,0.86370409,113400.0,113390.0,0.34071175]
["bitfinex","BTCUSD",1755848349156,0.19017275,113400.0,113390.0,0.34071175]
["bitfinex","BTCUSD",1755848349362,0.86370409,113400.0,113390.0,0.34071175]
["bitfinex","BTCUSD",1755848350069,0.19017275,113400.0,113390.0,0.34071175]
["bitfinex","BTCUSD",1755848350274,0.86370409,113400.0,113390.0,0.34071175]
["bitfinex","BTCUSD",1755848354582,0.86370409,113400.0,113390.0,0.33556175]
["bitfinex","BTCUSD",1755848354785,0.19017275,113400.0,113390.0,0.33556175]
["bitfinex","BTCUSD",1755848354935,0.86370409,113400.0,113390.0,0.33556175]
["bitfinex","BTCUSD",1755848356689,0.19017275,113400.0,113390.0,0.33856175]
["bitfinex","BTCUSD",1755848356890,0.86370409,113400.0,113390.0,0.33856175]
["bitfinex","BTCUSD",1755848359143,0.86370409,113400.0,113390.0,0.33556175]
["bitfinex","BTCUSD",1755848359336,0.86370409,113400.0,113390.0,0.30904475]
["bitfinex","BTCUSD",1755848361667,0.86370409,113400.0,113390.0,0.07188]
["bitfinex","BTCUSD",1755848361870,1.20046976,113400.0,113390.0,0.22196]
["bitfinex","BTCUSD",1755848362247,0.86370409,113400.0,113390.0,0.22196]
["bitfinex","BTCUSD",1755848362455,0.89022409,113400.0,113390.0,0.22196]
["bitfinex","BTCUSD",1755848368820,0.89022409,113400.0,113390.0,0.2251]
["bitfinex","BTCUSD",1755848372925,0.89022409,113400.0,113390.0,0.22718]
["bitfinex","BTCUSD",1755848374001,0.89022409,113400.0,113390.0,0.2251]
["bitfinex","BTCUSD",1755848377149,0.89022409,113400.0,113390.0,0.22188]
["bitfinex","BTCUSD",1755848377687,0.89022409,113400.0,113390.0,0.22502]
["bitfinex","BTCUSD",1755848380357,0.89022409,113400.0,113390.0,0.22188]
["bitfinex","BTCUSD",1755848380586,0.21669275,113400.0,113390.0,0.22188]
["bitfinex","BTCUSD",1755848380812,0.89022409,113400.0,113390.0,0.22188]
["bitfinex","BTCUSD",1755848381066,0.21669275,113400.0,113390.0,0.22502]
["bitfinex","BTCUSD",1755848381292,0.89022409,113400.0,113390.0,0.22502]
["bitfinex","BTCUSD",1755848381747,0.89022409,113400.0,113390.0,0.2271]
["bitfinex","BTCUSD",1755848389700,0.89022409,113400.0,113390.0,0.36828349]
["bitfinex","BTCUSD",1755848390126,0.89022409,113400.0,113390.0,0.31398475]
["bitfinex","BTCUSD",1755848395173,0.21669275,113400.0,113390.0,0.58068475]
["bitfinex","BTCUSD",1755848395389,0.89022409,113400.0,113390.0,0.58068475]
["bitfinex","BTCUSD",1755848400272,0.21669275,113400.0,113390.0,0.58068475]
["bitfinex","BTCUSD",1755848400480,0.19017275,113400.0,113390.0,0.58068475]
["bitfinex","BTCUSD",1755848400691,0.52693842,113400.0,113390.0,0.6675544]
["bitfinex","BTCUSD",1755848401083,0.86370409,113400.0,113390.0,0.6675544]
["bitfinex","BTCUSD",1755848401285,0.19017275,113400.0,113390.0,0.6675544]
["bitfinex","BTCUSD",1755848401538,0.86370409,113400.0,113390.0,0.6675544]
["bitfinex","BTCUSD",1755848401707,0.86370409,113400.0,113390.0,0.58068475]
["bitfinex","BTCUSD",1755848404578,0.19017275,113400.0,113390.0,0.58068475]
["bitfinex","BTCUSD",1755848404785,0.86370409,113400.0,113390.0,0.58068475]
["bitfinex","BTCUSD",1755848406905,0.19017275,113400.0,113390.0,0.58068475]
["bitfinex","BTCUSD",1755848407069,0.86370409,113400.0,113390.0,0.58068475]
["bitfinex","BTCUSD",1755848407438,0.86370409,113400.0,113390.0,0.64669386]
["bitfinex","BTCUSD",1755848407871,0.86370409,113400.0,113390.0,0.58068475]
["bitfinex","BTCUSD",1755848409716,0.19017275,113400.0,113390.0,0.58068475]
["bitfinex","BTCUSD",1755848409926,0.86370409,113400.0,113390.0,0.58068475]
["bitfinex","BTCUSD",1755848410346,0.62201755,113400.0,113390.0,0.58068475]
["bitfinex","BTCUSD",1755848410546,0.79838439,113400.0,113390.0,0.58068475]
["bitfinex","BTCUSD",1755848411959,0.79838439,113400.0,113390.0,0.64669386]
["bitfinex","BTCUSD",1755848412891,0.17636684,113400.0,113390.0,0.64669386]
["bitfinex","BTCUSD",1755848413061,0.84989818,113400.0,113390.0,0.64669386]
["bitfinex","BTCUSD",1755848413615,0.84989818,113400.0,113390.0,0.58068475]
["bitfinex","BTCUSD",1755848414930,0.84989818,113400.0,113390.0,0.60720175]
["bitfinex","BTCUSD",1755848415310,0.17636684,113400.0,113390.0,0.60720175]
["bitfinex","BTCUSD",1755848415514,0.84989818,113400.0,113390.0,0.60720175]
["bitfinex","BTCUSD",1755848418020,0.17636684,113400.0,113390.0,0.60720175]
["bitfinex","BTCUSD",1755848418227,0.17636684,113400.0,113390.0,1.00090835]
["bitfinex","BTCUSD",1755848418486,0.17636684,113400.0,113390.0,0.69065768]
["bitfinex","BTCUSD",1755848418673,0.17636684,113400.0,113390.0,0.42395768]
["bitfinex","BTCUSD",1755848419037,0.51313251,113400.0,113390.0,0.42395768]
["bitfinex","BTCUSD",1755848420527,0.51313251,113400.0,113390.0,0.27395768]
["bitfinex","BTCUSD",1755848420940,0.17636684,113400.0,113390.0,0.35762877]
["bitfinex","BTCUSD",1755848421148,0.51313251,113400.0,113390.0,0.35762877]
["bitfinex","BTCUSD",1755848421571,0.17636684,113400.0,113390.0,0.35762877]
["bitfinex","BTCUSD",1755848421769,0.51313251,113400.0,113390.0,0.20794877]
["bitfinex","BTCUSD",1755848421990,0.51313251,113400.0,113390.0,0.35762877]
["bitfinex","BTCUSD",1755848422204,0.51313251,113400.0,113390.0,0.39783038]
["bitfinex","BTCUSD",1755848422805,0.51313251,113400.0,113390.0,0.24815038]
["bitfinex","BTCUSD",1755848422939,0.51313251,113400.0,113390.0,0.39779038]
["bitfinex","BTCUSD",1755848423979,0.51313251,113400.0,113390.0,0.24815038]
["bitfinex","BTCUSD",1755848424206,0.51313251,113400.0,113390.0,0.39779038]
["bitfinex","BTCUSD",1755848425005,0.17636684,113400.0,113390.0,0.39779038]
["bitfinex","BTCUSD",1755848425208,0.51313251,113400.0,113390.0,0.40629038]
["bitfinex","BTCUSD",1755848427627,0.51313251,113400.0,113390.0,0.67299038]
["bitfinex","BTCUSD",1755848427848,0.51313251,113400.0,113390.0,0.64643538]
["bitfinex","BTCUSD",1755848429559,0.17636684,113400.0,113390.0,0.64643538]
["bitfinex","BTCUSD",1755848430076,0.51313251,113400.0,113390.0,0.64643538]
["bitfinex","BTCUSD",1755848431316,0.17636684,113400.0,113390.0,0.64643538]
["bitfinex","BTCUSD",1755848431562,0.51313251,113400.0,113390.0,0.64643538]
["bitfinex","BTCUSD",1755848432453,0.17636684,113400.0,113390.0,0.64643538]
["bitfinex","BTCUSD",1755848432660,0.51313251,113400.0,113390.0,0.64643538]
["bitfinex","BTCUSD",1755848434002,0.17636684,113400.0,113390.0,0.64643538]
["bitfinex","BTCUSD",1755848434209,0.51313251,113400.0,113390.0,0.64643538]
["bitfinex","BTCUSD",1755848436126,0.17636684,113400.0,113390.0,0.64643538]
["bitfinex","BTCUSD",1755848436746,0.51313251,113400.0,113390.0,0.64643538]
["bitfinex","BTCUSD",1755848437297,0.17636684,113400.0,113390.0,0.64643538]
["bitfinex","BTCUSD",1755848437500,0.51313251,113400.0,113390.0,0.64643538]
["bitfinex","BTCUSD",1755848438078,0.17636684,113400.0,113390.0,0.64643538]
["bitfinex","BTCUSD",1755848438262,0.51313251,113400.0,113390.0,0.64643538]
["bitfinex","BTCUSD",1755848439490,0.17636684,113400.0,113390.0,0.64643538]
["bitfinex","BTCUSD",1755848439699,0.51313251,113400.0,113390.0,0.64643538]
["bitfinex","BTCUSD",1755848440649,0.17636684,113400.0,113390.0,0.64643538]
["bitfinex","BTCUSD",1755848440985,0.51313251,113400.0,113390.0,0.64643538]
["bitfinex","BTCUSD",1755848445769,0.84989818,113400.0,113390.0,0.64643538]
["bitfinex","BTCUSD",1755848445977,0.84989818,113400.0,113390.0,0.64631538]
["bitfinex","BTCUSD",1755848446180,0.84989818,113400.0,113390.0,0.60611377]
["bitfinex","BTCUSD",1755848449637,0.84989818,113400.0,113390.0,0.59761377]
["bitfinex","BTCUSD",1755848451204,0.84989818,113400.0,113390.0,0.58344475]
["bitfinex","BTCUSD",1755848451621,0.84989818,113400.0,113390.0,0.57494475]
["bitfinex","BTCUSD",1755848453607,0.84989818,113400.0,113390.0,0.57811475]
["bitfinex","BTCUSD",1755848454068,0.17636684,113400.0,113390.0,0.58017475]
["bitfinex","BTCUSD",1755848454305,0.51313251,113400.0,113390.0,0.65976222]
["bitfinex","BTCUSD",1755848456060,0.84989818,113400.0,113390.0,0.58017475]
["bitfinex","BTCUSD",1755848456438,0.84989818,113400.0,113390.0,0.58867475]
["bitfinex","BTCUSD",1755848456659,0.84989818,113400.0,113390.0,0.58661475]
["bitfinex","BTCUSD",1755848456864,0.84989818,113400.0,113390.0,0.58867475]
["bitfinex","BTCUSD",1755848460307,0.84989818,113400.0,113390.0,0.58344475]
["bitfinex","BTCUSD",1755848460431,0.84989818,113400.0,113390.0,0.43396475]
["bitfinex","BTCUSD",1755848460638,0.17636684,113400.0,113390.0,0.58336475]
["bitfinex","BTCUSD",1755848460862,0.84989818,113400.0,113390.0,0.58336475]
["bitfinex","BTCUSD",1755848461041,0.17636684,113400.0,113390.0,0.58336475]
["bitfinex","BTCUSD",1755848461238,0.84989818,113400.0,113390.0,0.58336475]
["bitfinex","BTCUSD",1755848461641,0.84685848,113400.0,113390.0,0.58336475]
["bitfinex","BTCUSD",1755848461874,0.84685848,113400.0,113390.0,0.58653475]
["bitfinex","BTCUSD",1755848462938,0.84685848,113400.0,113390.0,0.62719429]
["bitfinex","BTCUSD",1755848463585,0.84685848,113400.0,113390.0,0.36329429]
["bitfinex","BTCUSD",1755848463765,0.84685848,113400.0,113390.0,0.36049429]
["bitfinex","BTCUSD",1755848465432,0.17332714,113400.0,113390.0,0.36255429]
["bitfinex","BTCUSD",1755848465640,0.84685848,113400.0,113390.0,0.36255429]
["bitfinex","BTCUSD",1755848468009,0.84685848,113400.0,113390.0,0.42037972]
["bitfinex","BTCUSD",1755848468155,0.84685848,113400.0,113390.0,0.36255429]
["bitfinex","BTCUSD",1755848472831,0.17332714,113400.0,113390.0,0.36255429]
["bitfinex","BTCUSD",1755848473032,0.84785859,113400.0,113390.0,0.36255429]
["bitfinex","BTCUSD",1755848473238,0.84685848,113400.0,113390.0,0.36255429]
["bitfinex","BTCUSD",1755848475413,0.84685848,113400.0,113390.0,0.42037972]
["bitfinex","BTCUSD",1755848477271,0.17332714,113400.0,113390.0,0.43782874]
["bitfinex","BTCUSD",1755848477464,0.51009281,113400.0,113390.0,0.43782874]
["bitfinex","BTCUSD",1755848481287,0.17332714,113400.0,113390.0,0.43782874]
["bitfinex","BTCUSD",1755848481492,0.51009281,113400.0,113390.0,0.43782874]
["bitfinex","BTCUSD",1755848481885,0.17332714,113400.0,113390.0,0.43782874]
["bitfinex","BTCUSD",1755848482089,0.51009281,113400.0,113390.0,0.43782874]
["bitfinex","BTCUSD",1755848482300,0.17332714,113400.0,113390.0,0.43782874]
["bitfinex","BTCUSD",1755848482638,0.17332714,113400.0,113390.0,0.77459441]
["bitfinex","BTCUSD",1755848482863,0.51009281,113400.0,113390.0,0.43782874]
["bitfinex","BTCUSD",1755848483183,0.17332714,113400.0,113390.0,0.43782874]
["bitfinex","BTCUSD",1755848485166,0.17332714,113400.0,113390.0,0.42932874]
["bitfinex","BTCUSD",1755848486369,0.51009281,113400.0,113390.0,0.42932874]
["bitfinex","BTCUSD",1755848487257,0.51009281,113400.0,113390.0,0.43782874]
["bitfinex","BTCUSD",1755848488918,0.51009281,113400.0,113390.0,0.23060331]
["bitfinex","BTCUSD",1755848489142,0.51009281,113400.0,113390.0,0.37984331]
["bitfinex","BTCUSD",1755848489531,0.51009281,113400.0,113390.0,0.23060331]
["bitfinex","BTCUSD",1755848489734,0.51009281,113400.0,113390.0,0.37984331]
["bitfinex","BTCUSD",1755848490943,0.51009281,113400.0,113390.0,0.37980331]
["bitfinex","BTCUSD",1755848492601,0.17332714,113400.0,113390.0,0.43935364]
["bitfinex","BTCUSD",1755848492800,0.51009281,113400.0,113390.0,0.28809364]
["bitfinex","BTCUSD",1755848492998,0.84685848,113400.0,113390.0,0.37988331]
["bitfinex","BTCUSD",1755848493404,0.51009281,113400.0,113390.0,0.37688331]
["bitfinex","BTCUSD",1755848493610,0.51009281,113400.0,113390.0,0.37588331]
["bitfinex","BTCUSD",1755848493871,0.84685848,113400.0,113390.0,0.22337331]
["bitfinex","BTCUSD",1755848494066,0.84685848,113400.0,113390.0,0.37357331]
["bitfinex","BTCUSD",1755848494273,0.84685848,113400.0,113390.0,0.37057331]
["bitfinex","BTCUSD",1755848494701,0.84685848,113400.0,113390.0,0.37357331]
["bitfinex","BTCUSD",1755848495518,0.84685848,113400.0,113390.0,0.22437331]
["bitfinex","BTCUSD",1755848495736,0.84685848,113400.0,113390.0,0.37357331]
["bitfinex","BTCUSD",1755848495951,0.84685848,113400.0,113390.0,0.20692429]
["bitfinex","BTCUSD",1755848496151,0.84685848,113400.0,113390.0,0.35612429]
["bitfinex","BTCUSD",1755848496524,1.18362415,113400.0,113390.0,0.35612429]
["bitfinex","BTCUSD",1755848496722,0.84685848,113400.0,113390.0,0.35612429]
["bitfinex","BTCUSD",1755848497429,0.84685848,113400.0,113390.0,0.31546475]
["bitfinex","BTCUSD",1755848497741,1.18362415,113400.0,113390.0,0.31546475]
["bitfinex","BTCUSD",1755848498341,1.18362415,113400.0,113390.0,0.30696475]
["bitfinex","BTCUSD",1755848498546,1.18362415,113400.0,113390.0,0.30496475]
["bitfinex","BTCUSD",1755848499426,1.19743015,113400.0,113390.0,0.30496475]
["bitfinex","BTCUSD",1755848499866,0.18713314,113400.0,113390.0,0.30496475]
["bitfinex","BTCUSD",1755848500074,1.2346648,113400.0,113390.0,0.30496475]
["bitfinex","BTCUSD",1755848500494,1.2346648,113400.0,113390.0,0.30396475]
["bitfinex","BTCUSD",1755848500918,1.2346648,113400.0,113390.0,0.30496475]
["bitfinex","BTCUSD",1755848501143,1.2346648,113400.0,113390.0,0.21808]
["bitfinex","BTCUSD",1755848501348,1.5746648,113400.0,113390.0,0.21808]
["bitfinex","BTCUSD",1755848503609,1.53743015,113400.0,113390.0,0.06888]
["bitfinex","BTCUSD",1755848503814,1.53743015,113400.0,113390.0,0.21808]
["bitfinex","BTCUSD",1755848505075,1.52362415,113400.0,113390.0,0.21808]
["bitfinex","BTCUSD",1755848505859,1.52362415,113400.0,113390.0,0.06888]
["bitfinex","BTCUSD",1755848506070,1.52362415,113400.0,113390.0,0.21808]
["bitfinex","BTCUSD",1755848506936,1.52362415,113400.0,113390.0,0.21708]
["bitfinex","BTCUSD",1755848508420,1.53743096,113400.0,113390.0,0.21708]
["bitfinex","BTCUSD",1755848509930,1.20066529,113400.0,113390.0,0.22208]
["bitfinex","BTCUSD",1755848510837,1.20066529,113400.0,113390.0,0.22006]
["bitfinex","BTCUSD",1755848511524,1.53743096,113400.0,113390.0,0.22006]
["bitfinex","BTCUSD",1755848512663,0.52713395,113400.0,113390.0,0.22006]
["bitfinex","BTCUSD",1755848512841,1.53743096,113400.0,113390.0,0.22006]
["bitfinex","BTCUSD",1755848513296,1.20066529,113400.0,113390.0,0.22006]
["bitfinex","BTCUSD",1755848515362,1.20066529,113400.0,113390.0,0.22208]
["bitfinex","BTCUSD",1755848515573,1.53743096,113400.0,113390.0,0.22208]
["bitfinex","BTCUSD",1755848515992,0.52713395,113400.0,113390.0,0.22208]
["bitfinex","BTCUSD",1755848516194,1.20066529,113400.0,113390.0,0.22208]
["bitfinex","BTCUSD",1755848518488,1.53743096,113400.0,113390.0,0.22208]
["bitfinex","BTCUSD",1755848518732,1.53743096,113400.0,113390.0,0.22006]
["bitfinex","BTCUSD",1755848519691,1.53743096,113400.0,113390.0,0.22208]
["bitfinex","BTCUSD",1755848520292,0.52713395,113400.0,113390.0,0.22208]
["bitfinex","BTCUSD",1755848520699,1.20066529,113400.0,113390.0,0.22208]
["bitfinex","BTCUSD",1755848522000,1.20066529,113400.0,113390.0,0.22006]
["bitfinex","BTCUSD",1755848522478,1.53743096,113400.0,113390.0,0.22006]
["bitfinex","BTCUSD",1755848523123,1.53743096,113400.0,113390.0,0.22208]
["bitfinex","BTCUSD",1755848523453,1.53743096,113400.0,113390.0,0.22006]
["bitfinex","BTCUSD",1755848523869,0.51641351,113370.0,113360.0,0.08788706]
["bitfinex","BTCUSD",1755848524122,0.85317918,113370.0,113360.0,0.45762108]
["bitfinex","BTCUSD",1755848524732,0.85317918,113370.0,113360.0,0.46612108]
["bitfinex","BTCUSD",1755848525111,0.85317918,113370.0,113360.0,0.46912108]
["bitfinex","BTCUSD",1755848525493,0.34,113370.0,113360.0,0.46912108]
["bitfinex","BTCUSD",1755848525723,0.67676567,113370.0,113360.0,0.47212108]
["bitfinex","BTCUSD",1755848526136,0.33676567,113370.0,113360.0,0.47510108]
["bitfinex","BTCUSD",1755848526941,0.33676567,113370.0,113360.0,0.40466304]
["bitfinex","BTCUSD",1755848527145,0.51317918,113370.0,113360.0,0.34099377]
["bitfinex","BTCUSD",1755848527331,0.33676567,113370.0,113360.0,0.34099377]
["bitfinex","BTCUSD",1755848528545,0.51317918,113370.0,113360.0,0.34099377]
["bitfinex","BTCUSD",1755848528905,0.33676567,113370.0,113360.0,0.34099377]
["bitfinex","BTCUSD",1755848529125,0.33676567,113370.0,113360.0,0.40785713]
["bitfinex","BTCUSD",1755848529526,0.51317918,113370.0,113360.0,0.40785713]
["bitfinex","BTCUSD",1755848531967,0.51317918,113370.0,113360.0,0.34099377]
["bitfinex","BTCUSD",1755848532926,0.33676567,113370.0,113360.0,0.34099377]
["bitfinex","BTCUSD",1755848533336,0.17641351,113370.0,113360.0,0.34099377]
["bitfinex","BTCUSD",1755848533552,0.51317918,113370.0,113360.0,0.34099377]
["bitfinex","BTCUSD",1755848537749,0.17641351,113370.0,113360.0,0.34099377]
["bitfinex","BTCUSD",1755848538036,0.33676567,113370.0,113360.0,0.42786342]
["bitfinex","BTCUSD",1755848538853,0.51317918,113370.0,113360.0,0.42786342]
["bitfinex","BTCUSD",1755848540222,0.51317918,113370.0,113360.0,0.34099377]
["bitfinex","BTCUSD",1755848541273,0.17641351,113370.0,113360.0,0.67775944]
["bitfinex","BTCUSD",1755848541492,0.51317918,113370.0,113360.0,0.34099377]
["bitfinex","BTCUSD",1755848541735,0.51515918,113370.0,113360.0,0.33599377]
["bitfinex","BTCUSD",1755848544875,0.51515918,113370.0,113360.0,0.33913377]
["bitfinex","BTCUSD",1755848545230,0.51515918,113370.0,113360.0,0.33599377]
["bitfinex","BTCUSD",1755848545434,0.33730034,113370.0,113360.0,0.33599377]
["bitfinex","BTCUSD",1755848545638,0.51371385,113370.0,113360.0,0.33913377]
["bitfinex","BTCUSD",1755848546126,0.51371385,113370.0,113360.0,0.34123377]
["bitfinex","BTCUSD",1755848548302,0.51371385,113370.0,113360.0,0.17446475]
["bitfinex","BTCUSD",1755848548525,0.51371385,113370.0,113360.0,0.31862475]
["bitfinex","BTCUSD",1755848549184,0.51371385,113370.0,113360.0,0.31012475]
["bitfinex","BTCUSD",1755848549407,0.17694818,113370.0,113360.0,0.31012475]
["bitfinex","BTCUSD",1755848549619,0.51371385,113370.0,113360.0,0.31012475]
["bitfinex","BTCUSD",1755848551180,0.17694818,113370.0,113360.0,0.31536475]
["bitfinex","BTCUSD",1755848551388,0.51371385,113370.0,113360.0,0.31326475]
["bitfinex","BTCUSD",1755848551814,0.17694818,113370.0,113360.0,0.31326475]
["bitfinex","BTCUSD",1755848552020,0.51371385,113370.0,113360.0,0.31326475]
["bitfinex","BTCUSD",1755848552766,0.51371385,113370.0,113360.0,0.31536475]
["bitfinex","BTCUSD",1755848555493,0.17694818,113370.0,113360.0,0.31536475]
["bitfinex","BTCUSD",1755848555707,0.51371385,113370.0,113360.0,0.31536475]
["bitfinex","BTCUSD",1755848556771,0.51371385,113370.0,113360.0,0.31012475]
["bitfinex","BTCUSD",1755848557160,0.51371385,113370.0,113360.0,0.31536475]
["bitfinex","BTCUSD",1755848557741,0.51371385,113370.0,113360.0,0.58206475]
["bitfinex","BTCUSD",1755848561538,0.17641351,113370.0,113360.0,0.58206475]
["bitfinex","BTCUSD",1755848561701,0.51317918,113370.0,113360.0,0.58206475]
["bitfinex","BTCUSD",1755848561919,0.17641351,113370.0,113360.0,0.58206475]
["bitfinex","BTCUSD",1755848562154,0.51317918,113370.0,113360.0,0.58206475]
["bitfinex","BTCUSD",1755848562365,0.17641351,113370.0,113360.0,0.6689344]
["bitfinex","BTCUSD",1755848562582,0.17641351,113370.0,113360.0,0.93627944]
["bitfinex","BTCUSD",1755848562798,0.17641351,113370.0,113360.0,0.59951377]
["bitfinex","BTCUSD",1755848563004,0.17641351,113370.0,113360.0,0.93627944]
["bitfinex","BTCUSD",1755848564868,0.17641351,113370.0,113360.0,0.59951377]
["bitfinex","BTCUSD",1755848565091,0.17641351,113370.0,113360.0,0.93627944]
["bitfinex","BTCUSD",1755848565291,0.17641351,113370.0,113360.0,0.59951377]
["bitfinex","BTCUSD",1755848565458,0.17641351,113370.0,113360.0,0.68638342]
["bitfinex","BTCUSD",1755848566862,0.17641351,113370.0,113360.0,1.02314909]
["bitfinex","BTCUSD",1755848568611,0.17641351,113370.0,113360.0,0.68638342]
["bitfinex","BTCUSD",1755848568791,0.17641351,113370.0,113360.0,1.02314909]
["bitfinex","BTCUSD",1755848569760,0.17641351,113370.0,113360.0,0.93627944]
["bitfinex","BTCUSD",1755848575850,0.17641875,113380.0,113360.0,0.93627944]
["bitfinex","BTCUSD",1755848576047,0.51318442,113380.0,113370.0,0.23996475]
["bitfinex","BTCUSD",1755848576282,0.51318442,113380.0,113370.0,0.24193475]
["bitfinex","BTCUSD",1755848576843,0.17641875,113380.0,113370.0,0.59614944]
["bitfinex","BTCUSD",1755848577047,0.17641875,113380.0,113370.0,0.68401909]
["bitfinex","BTCUSD",1755848577663,0.47065044,113390.0,113370.0,0.68401909]
["bitfinex","BTCUSD",1755848577865,0.17641875,113380.0,113370.0,0.53093909]
["bitfinex","BTCUSD",1755848578112,0.17641875,113380.0,113370.0,0.68093909]
["bitfinex","BTCUSD",1755848578532,0.17641875,113380.0,113370.0,0.68397909]
["bitfinex","BTCUSD",1755848579448,0.17641875,113380.0,113370.0,0.68597909]
["bitfinex","BTCUSD",1755848580424,0.17641875,113380.0,113370.0,0.34921342]
["bitfinex","BTCUSD",1755848580625,0.17641875,113380.0,113370.0,0.68597909]
["bitfinex","BTCUSD",1755848581031,0.12506566,113390.0,113370.0,0.68297909]
["bitfinex","BTCUSD",1755848581238,0.17638516,113390.0,113380.0,0.8568903]
["bitfinex","BTCUSD",1755848581457,0.17638516,113390.0,113380.0,0.95813909]
["bitfinex","BTCUSD",1755848581972,0.17638516,113390.0,113380.0,0.62137342]
["bitfinex","BTCUSD",1755848582176,0.17638516,113390.0,113380.0,0.95813909]
["bitfinex","BTCUSD",1755848583090,0.51941115,113400.0,113380.0,0.95813909]
["bitfinex","BTCUSD",1755848583372,0.51941115,113400.0,113390.0,0.30700952]
["bitfinex","BTCUSD",1755848583575,0.52095115,113400.0,113390.0,0.30784475]
["bitfinex","BTCUSD",1755848583959,0.51941115,113400.0,113390.0,0.36781369]
["bitfinex","BTCUSD",1755848584188,0.52045115,113400.0,113390.0,0.36781369]
["bitfinex","BTCUSD",1755848584591,0.52045115,113400.0,113390.0,0.36981369]
["bitfinex","BTCUSD",1755848584794,0.52045115,113400.0,113390.0,0.37081369]
["bitfinex","BTCUSD",1755848587294,0.18368548,113400.0,113390.0,0.37081369]
["bitfinex","BTCUSD",1755848587500,0.52045115,113400.0,113390.0,0.63751369]
["bitfinex","BTCUSD",1755848587709,0.18368548,113400.0,113390.0,0.63751369]
["bitfinex","BTCUSD",1755848587912,0.52045115,113400.0,113390.0,0.63751369]
["bitfinex","BTCUSD",1755848590117,0.51891115,113400.0,113390.0,0.63751369]
["bitfinex","BTCUSD",1755848591182,0.52045115,113400.0,113390.0,0.63751369]
["bitfinex","BTCUSD",1755848591780,0.18368548,113400.0,113390.0,0.63751369]
["bitfinex","BTCUSD",1755848591983,0.52045115,113400.0,113390.0,0.63751369]
["bitfinex","BTCUSD",1755848592194,0.17332714,113400.0,113390.0,0.63751369]
["bitfinex","BTCUSD",1755848592475,0.51009281,113400.0,113390.0,0.63751369]
["bitfinex","BTCUSD",1755848593292,0.17332714,113400.0,113390.0,0.63751369]
["bitfinex","BTCUSD",1755848593530,0.51109292,113400.0,113390.0,0.63751369]
["bitfinex","BTCUSD",1755848593747,0.51163281,113400.0,113390.0,0.63751369]
["bitfinex","BTCUSD",1755848594744,0.17486714,113400.0,113390.0,0.63751369]
["bitfinex","BTCUSD",1755848594952,0.17586725,113400.0,113390.0,0.63751369]
["bitfinex","BTCUSD",1755848595701,0.17432725,113400.0,113390.0,0.63751369]
["bitfinex","BTCUSD",1755848598018,0.51432725,113400.0,113390.0,0.63751369]
["bitfinex","BTCUSD",1755848598247,0.51332714,113400.0,113390.0,0.63751369]
["bitfinex","BTCUSD",1755848598449,0.17332714,113400.0,113390.0,0.70757936]
["bitfinex","BTCUSD",1755848599714,0.17332714,113400.0,113390.0,0.72502838]
["bitfinex","BTCUSD",1755848600591,0.17332714,113400.0,113390.0,0.72202838]
["bitfinex","BTCUSD",1755848600771,0.17332714,113400.0,113390.0,0.72502838]
["bitfinex","BTCUSD",1755848600976,0.17332714,113400.0,113390.0,0.72802838]
["bitfinex","BTCUSD",1755848602354,0.17332714,113400.0,113390.0,0.39126271]
["bitfinex","BTCUSD",1755848604208,0.17332714,113400.0,113390.0,0.43170766]
["bitfinex","BTCUSD",1755848607705,0.17332714,113400.0,113390.0,0.69840766]
["bitfinex","BTCUSD",1755848610297,0.17332714,113400.0,113390.0,0.70690766]
["bitfinex","BTCUSD",1755848611181,0.51009281,113400.0,113390.0,0.55682766]
["bitfinex","BTCUSD",1755848611387,0.51009281,113400.0,113390.0,0.70634766]
["bitfinex","BTCUSD",1755848614481,0.17332714,113400.0,113390.0,0.70634766]
["bitfinex","BTCUSD",1755848614652,0.51009281,113400.0,113390.0,0.70634766]
["bitfinex","BTCUSD",1755848621851,0.17332714,113400.0,113390.0,0.70634766]
["bitfinex","BTCUSD",1755848622064,0.51313251,113400.0,113390.0,0.70634766]
["bitfinex","BTCUSD",1755848622763,0.51316149,113410.0,113390.0,0.70634766]
["bitfinex","BTCUSD",1755848622997,0.33676567,113400.0,113390.0,0.55378766]
["bitfinex","BTCUSD",1755848623240,0.17639582,113410.0,113390.0,0.70310766]
["bitfinex","BTCUSD",1755848623464,0.85316149,113410.0,113400.0,0.15152458]
["bitfinex","BTCUSD",1755848623693,0.85316149,113410.0,113400.0,0.24350933]
["bitfinex","BTCUSD",1755848623919,0.85316149,113410.0,113400.0,0.24130475]
["bitfinex","BTCUSD",1755848625257,0.85316149,113410.0,113400.0,0.26485939]
["bitfinex","BTCUSD",1755848625477,0.85470149,113410.0,113400.0,0.24430475]
["bitfinex","BTCUSD",1755848627939,0.85470149,113410.0,113400.0,0.24224475]
["bitfinex","BTCUSD",1755848628319,0.85470149,113410.0,113400.0,0.24215475]
["bitfinex","BTCUSD",1755848628743,0.85470149,113410.0,113400.0,0.50885475]
["bitfinex","BTCUSD",1755848633348,0.85470149,113410.0,113400.0,0.51095475]
["bitfinex","BTCUSD",1755848633544,0.85470149,113410.0,113400.0,0.58127352]
["bitfinex","BTCUSD",1755848635587,0.85470149,113410.0,113400.0,0.51095475]
["bitfinex","BTCUSD",1755848640393,0.85316149,113410.0,113400.0,0.51095475]
["bitfinex","BTCUSD",1755848640597,0.51639582,113410.0,113400.0,0.51095475]
["bitfinex","BTCUSD",1755848640802,0.85316149,113410.0,113400.0,0.51095475]
["bitfinex","BTCUSD",1755848642335,0.51639582,113410.0,113400.0,0.51095475]
["bitfinex","BTCUSD",1755848642546,0.85316149,113410.0,113400.0,0.5978244]
["bitfinex","BTCUSD",1755848646878,0.51316149,113410.0,113400.0,0.51095475]
["bitfinex","BTCUSD",1755848648680,0.51362149,113410.0,113400.0,0.51095475]
["bitfinex","BTCUSD",1755848655117,0.51316149,113410.0,113400.0,0.51095475]
["bitfinex","BTCUSD",1755848655339,0.51316149,113410.0,113400.0,0.51945475]
["bitfinex","BTCUSD",1755848655746,0.17639582,113410.0,113400.0,0.51945475]
["bitfinex","BTCUSD",1755848655925,0.51316149,113410.0,113400.0,0.6063244]
["bitfinex","BTCUSD",1755848656356,0.17639582,113410.0,113400.0,0.6063244]
["bitfinex","BTCUSD",1755848657714,0.17639582,113410.0,113400.0,0.94309007]
["bitfinex","BTCUSD",1755848657916,0.17639582,113410.0,113400.0,0.6063244]
["bitfinex","BTCUSD",1755848658121,0.17639582,113410.0,113400.0,0.62377342]
["bitfinex","BTCUSD",1755848658706,0.51443311,113420.0,113400.0,0.62377342]
["bitfinex","BTCUSD",1755848658926,0.85443311,113420.0,113410.0,0.15990914]
["bitfinex","BTCUSD",1755848659149,0.51766744,113420.0,113410.0,0.44915378]
["bitfinex","BTCUSD",1755848659387,0.85443311,113420.0,113410.0,0.44694939]
["bitfinex","BTCUSD",1755848659997,0.86324989,113420.0,113410.0,0.44694939]
["bitfinex","BTCUSD",1755848660215,0.52648422,113420.0,113410.0,0.44694939]
["bitfinex","BTCUSD",1755848660427,0.86324989,113420.0,113410.0,0.44694939]
["bitfinex","BTCUSD",1755848660806,0.86324989,113420.0,113410.0,0.59722939]
["bitfinex","BTCUSD",1755848662088,0.86324989,113420.0,113410.0,0.59922939]
["bitfinex","BTCUSD",1755848662846,0.51766744,113420.0,113410.0,0.59922939]
["bitfinex","BTCUSD",1755848663057,0.84565188,113420.0,113410.0,0.59922939]
["bitfinex","BTCUSD",1755848663269,1.18241755,113420.0,113410.0,0.59922939]
["bitfinex","BTCUSD",1755848665898,0.50888621,113420.0,113410.0,0.59922939]
["bitfinex","BTCUSD",1755848666145,1.18241755,113420.0,113410.0,0.59922939]
["bitfinex","BTCUSD",1755848666663,0.50888621,113420.0,113410.0,0.59922939]
["bitfinex","BTCUSD",1755848666841,0.50565188,113420.0,113410.0,0.59922939]
["bitfinex","BTCUSD",1755848667075,0.84241755,113420.0,113410.0,0.59922939]
["bitfinex","BTCUSD",1755848667306,0.50565188,113420.0,113410.0,0.59922939]
["bitfinex","BTCUSD",1755848667893,0.84241755,113420.0,113410.0,0.59922939]
["bitfinex","BTCUSD",1755848670277,0.50565188,113420.0,113410.0,0.59922939]
["bitfinex","BTCUSD",1755848670574,0.84241755,113420.0,113410.0,0.59922939]
["bitfinex","BTCUSD",1755848671839,0.16888621,113420.0,113410.0,0.59922939]
["bitfinex","BTCUSD",1755848672061,0.84241755,113420.0,113410.0,0.59922939]
["bitfinex","BTCUSD",1755848672318,0.50565188,113420.0,113410.0,0.61667841]
["bitfinex","BTCUSD",1755848673026,0.84241755,113420.0,113410.0,0.61667841]
["bitfinex","BTCUSD",1755848677637,0.50565188,113420.0,113410.0,0.62517841]
["bitfinex","BTCUSD",1755848680098,0.51310141,113420.0,113410.0,0.62517841]
["bitfinex","BTCUSD",1755848683099,0.17633574,113420.0,113410.0,0.62517841]
["bitfinex","BTCUSD",1755848683355,0.51310141,113420.0,113410.0,0.62517841]
["bitfinex","BTCUSD",1755848684707,0.17633574,113420.0,113410.0,0.62517841]
["bitfinex","BTCUSD",1755848684911,0.51310141,113420.0,113410.0,0.62517841]
["bitfinex","BTCUSD",1755848685292,0.51310141,113420.0,113410.0,0.35847841]
["bitfinex","BTCUSD",1755848686754,0.17633574,113420.0,113410.0,0.35847841]
["bitfinex","BTCUSD",1755848686996,0.33676567,113420.0,113410.0,0.35847841]
["bitfinex","BTCUSD",1755848687196,0.17643435,113430.0,113410.0,0.35847841]
["bitfinex","BTCUSD",1755848687392,0.17633574,113420.0,113410.0,0.35545841]
["bitfinex","BTCUSD",1755848687593,0.51310141,113420.0,113410.0,0.35545841]
["bitfinex","BTCUSD",1755848688011,0.51310141,113420.0,113410.0,0.35744841]
["bitfinex","BTCUSD",1755848688224,0.51310141,113420.0,113410.0,0.35544841]
["bitfinex","BTCUSD",1755848688424,0.51310141,113420.0,113410.0,0.35644841]
["bitfinex","BTCUSD",1755848688835,0.51310141,113420.0,113410.0,0.35744841]
["bitfinex","BTCUSD",1755848689055,0.51310141,113420.0,113410.0,0.35644841]
["bitfinex","BTCUSD",1755848689299,0.51310141,113420.0,113410.0,0.35844841]
["bitfinex","BTCUSD",1755848689594,0.84986708,113420.0,113410.0,0.35844841]
["bitfinex","BTCUSD",1755848690160,0.67353134,113420.0,113410.0,0.35844841]
["bitfinex","BTCUSD",1755848690404,0.84986708,113420.0,113410.0,0.35844841]
["bitfinex","BTCUSD",1755848691103,0.84986708,113420.0,113410.0,0.62514841]
["bitfinex","BTCUSD",1755848692384,0.67353134,113420.0,113410.0,0.62514841]
["bitfinex","BTCUSD",1755848693011,0.33676567,113420.0,113410.0,0.35844841]
["bitfinex","BTCUSD",1755848693813,0.51310141,113420.0,113410.0,0.35844841]
["bitfinex","BTCUSD",1755848694272,0.33676567,113420.0,113410.0,0.35844841]
["bitfinex","BTCUSD",1755848694680,0.51310141,113420.0,113410.0,0.35844841]
["bitfinex","BTCUSD",1755848694880,0.33676567,113420.0,113410.0,0.35844841]
["bitfinex","BTCUSD",1755848695185,0.51310141,113420.0,113410.0,0.35844841]
["bitfinex","BTCUSD",1755848695388,0.33676567,113420.0,113410.0,0.35844841]
["bitfinex","BTCUSD",1755848696136,0.17657888,113430.0,113410.0,0.35844841]
["bitfinex","BTCUSD",1755848696356,0.33676567,113420.0,113410.0,0.35844841]
["bitfinex","BTCUSD",1755848697322,0.33676567,113420.0,113410.0,0.35644841]
["bitfinex","BTCUSD",1755848697711,0.33676567,113420.0,113410.0,0.35744841]
["bitfinex","BTCUSD",1755848698112,0.33676567,113420.0,113410.0,0.35644841]
["bitfinex","BTCUSD",1755848698308,0.51310141,113420.0,113410.0,0.62314841]
["bitfinex","BTCUSD",1755848698512,0.51310141,113420.0,113410.0,0.62514841]
["bitfinex","BTCUSD",1755848699227,0.51310141,113420.0,113410.0,0.66549485]
["bitfinex","BTCUSD",1755848699887,0.85236708,113420.0,113410.0,0.63980021]
["bitfinex","BTCUSD",1755848700227,1.18913275,113420.0,113410.0,0.63980021]
["bitfinex","BTCUSD",1755848700429,1.18913275,113420.0,113410.0,0.47323119]
["bitfinex","BTCUSD",1755848700430,1.22049557,113420.0,113410.0,0.47323119]
["bitfinex","BTCUSD",1755848700618,1.22049557,113420.0,113410.0,0.35565119]
["bitfinex","BTCUSD",1755848700815,1.56049557,113420.0,113410.0,0.20653119]
["bitfinex","BTCUSD",1755848701260,1.56049557,113420.0,113410.0,0.35565119]
["bitfinex","BTCUSD",1755848701460,1.52913275,113420.0,113410.0,0.35565119]
["bitfinex","BTCUSD",1755848701892,1.52913275,113420.0,113410.0,0.34715119]
["bitfinex","BTCUSD",1755848707033,1.52913275,113420.0,113410.0,0.19803119]
["bitfinex","BTCUSD",1755848707209,1.52913275,113420.0,113410.0,0.34715119]
["bitfinex","BTCUSD",1755848708205,1.56049557,113420.0,113410.0,0.26026644]
["bitfinex","BTCUSD",1755848708415,1.52913275,113420.0,113410.0,0.26026644]
["bitfinex","BTCUSD",1755848711141,1.52913275,113420.0,113410.0,0.21992]
["bitfinex","BTCUSD",1755848711451,1.52913275,113420.0,113410.0,0.0708]
["bitfinex","BTCUSD",1755848711663,1.52913275,113420.0,113410.0,0.21992]
["bitfinex","BTCUSD",1755848715209,1.52913275,113420.0,113410.0,0.0708]
["bitfinex","BTCUSD",1755848715421,1.52913275,113420.0,113410.0,0.21992]
["bitfinex","BTCUSD",1755848716245,1.52913275,113420.0,113410.0,0.21792]
["bitfinex","BTCUSD",1755848717495,1.52913275,113420.0,113410.0,0.21692]
["bitfinex","BTCUSD",1755848717635,1.52913275,113420.0,113410.0,0.21792]
["bitfinex","BTCUSD",1755848718059,1.52817275,113420.0,113410.0,0.21792]
["bitfinex","BTCUSD",1755848718246,1.52913275,113420.0,113410.0,0.0678]
["bitfinex","BTCUSD",1755848718449,1.52913275,113420.0,113410.0,0.21792]
["bitfinex","BTCUSD",1755848718884,1.52817275,113420.0,113410.0,0.21792]
["bitfinex","BTCUSD",1755848719855,1.52817275,113420.0,113410.0,0.0688]
["bitfinex","BTCUSD",1755848720328,1.52817275,113420.0,113410.0,0.21792]
["bitfinex","BTCUSD",1755848726858,1.52817275,113420.0,113410.0,0.0688]
["bitfinex","BTCUSD",1755848727334,0.51787574,113420.0,113410.0,0.21792]
["bitfinex","BTCUSD",1755848727571,1.52817275,113420.0,113410.0,0.22304]
["bitfinex","BTCUSD",1755848728063,1.52663275,113420.0,113410.0,0.22204]
["bitfinex","BTCUSD",1755848728975,1.52817275,113420.0,113410.0,0.22204]
["bitfinex","BTCUSD",1755848730564,1.52663275,113420.0,113410.0,0.22204]
["bitfinex","BTCUSD",1755848733116,1.52817275,113420.0,113410.0,0.22204]
["bitfinex","BTCUSD",1755848734323,1.52663275,113420.0,113410.0,0.22204]
["bitfinex","BTCUSD",1755848735909,1.52817275,113420.0,113410.0,0.22204]
["bitfinex","BTCUSD",1755848736321,1.52817275,113420.0,113410.0,0.22006]
["bitfinex","BTCUSD",1755848737753,0.51633574,113420.0,113410.0,0.22204]
["bitfinex","BTCUSD",1755848737987,1.52817275,113420.0,113410.0,0.22204]
["bitfinex","BTCUSD",1755848739760,1.18986708,113420.0,113410.0,0.22204]
["bitfinex","BTCUSD",1755848739959,1.52663275,113420.0,113410.0,0.22204]
["bitfinex","BTCUSD",1755848740178,1.52663275,113420.0,113410.0,0.30892475]
["bitfinex","BTCUSD",1755848741905,1.52817275,113420.0,113410.0,0.30892475]
["bitfinex","BTCUSD",1755848742644,1.19140708,113420.0,113410.0,0.30892475]
["bitfinex","BTCUSD",1755848744859,1.19140708,113420.0,113410.0,0.30888475]
["bitfinex","BTCUSD",1755848746030,0.51787574,113420.0,113410.0,0.30888475]
["bitfinex","BTCUSD",1755848746245,1.19140708,113420.0,113410.0,0.30888475]
["bitfinex","BTCUSD",1755848748315,1.19140708,113420.0,113410.0,0.30686475]
["bitfinex","BTCUSD",1755848749413,1.19140708,113420.0,113410.0,0.30900475]
["bitfinex","BTCUSD",1755848750612,1.52817275,113420.0,113410.0,0.15468475]
["bitfinex","BTCUSD",1755848750814,1.52817275,113420.0,113410.0,0.30376475]
["bitfinex","BTCUSD",1755848751463,1.52817275,113420.0,113410.0,0.15468475]
["bitfinex","BTCUSD",1755848751620,1.5613275,113420.0,113410.0,0.21688]
["bitfinex","BTCUSD",1755848751819,1.52697719,113420.0,113400.0,0.0031]
["bitfinex","BTCUSD",1755848752020,0.85344585,113420.0,113410.0,0.14908]
["bitfinex","BTCUSD",1755848752263,0.8212511,113420.0,113410.0,0.14908]
["bitfinex","BTCUSD",1755848752465,0.8202911,113420.0,113410.0,0.14908]
["bitfinex","BTCUSD",1755848753098,1.49382244,113420.0,113410.0,0.14908]
["bitfinex","BTCUSD",1755848754498,1.49382244,113420.0,113390.0,0.34614]
["bitfinex","BTCUSD",1755848754499,0.51636684,113400.0,113390.0,0.34614]
["bitfinex","BTCUSD",1755848754706,1.52820385,113400.0,113390.0,0.07944]
["bitfinex","BTCUSD",1755848754911,1.52820385,113400.0,113390.0,0.22538]
["bitfinex","BTCUSD",1755848755535,1.52820385,113400.0,113390.0,0.21688]
["bitfinex","BTCUSD",1755848756550,1.52820385,113400.0,113390.0,0.21788]
["bitfinex","BTCUSD",1755848756980,0.51790684,113400.0,113390.0,0.21688]
["bitfinex","BTCUSD",1755848757156,1.52820385,113400.0,113390.0,0.21688]
["bitfinex","BTCUSD",1755848758553,0.51790684,113400.0,113390.0,0.21902]
["bitfinex","BTCUSD",1755848758777,1.52820385,113400.0,113390.0,0.22212]
["bitfinex","BTCUSD",1755848759113,1.52820385,113400.0,113390.0,0.21998]
["bitfinex","BTCUSD",1755848760484,1.52820385,113400.0,113390.0,0.06784]
["bitfinex","BTCUSD",1755848760723,1.52916385,113400.0,113390.0,0.21688]
["bitfinex","BTCUSD",1755848762088,1.52820385,113400.0,113390.0,0.21688]
["bitfinex","BTCUSD",1755848762311,0.51639795,113380.0,113370.0,0.34304]
["bitfinex","BTCUSD",1755848762513,1.52823496,113380.0,113370.0,0.30376475]
["bitfinex","BTCUSD",1755848762923,1.54204293,113380.0,113370.0,0.30376475]
["bitfinex","BTCUSD",1755848763126,1.54204293,113380.0,113370.0,0.21688]
["bitfinex","BTCUSD",1755848763526,1.54204293,113380.0,113370.0,0.21888]
["bitfinex","BTCUSD",1755848763739,1.54204293,113380.0,113370.0,0.07332206]
["bitfinex","BTCUSD",1755848763951,1.54204293,113380.0,113370.0,0.21736206]
["bitfinex","BTCUSD",1755848764395,1.21435146,113380.0,113370.0,0.06832206]
["bitfinex","BTCUSD",1755848764620,1.21531146,113380.0,113370.0,0.14956206]
["bitfinex","BTCUSD",1755848764835,0.17642907,113360.0,113350.0,0.07094]
["bitfinex","BTCUSD",1755848765058,0.85494487,113360.0,113350.0,0.30394912]
["bitfinex","BTCUSD",1755848765291,0.85494487,113360.0,113350.0,0.21706437]
["bitfinex","BTCUSD",1755848765573,0.88431129,113360.0,113350.0,0.21706437]
["bitfinex","BTCUSD",1755848765800,0.86875539,113360.0,113350.0,0.21706437]
["bitfinex","BTCUSD",1755848766009,0.85494487,113360.0,113350.0,0.21706437]
["bitfinex","BTCUSD",1755848766216,0.85494487,113360.0,113350.0,0.22016437]
["bitfinex","BTCUSD",1755848766627,0.85494487,113360.0,113350.0,0.06798437]
["bitfinex","BTCUSD",1755848766840,0.85494487,113360.0,113350.0,0.21702437]
["bitfinex","BTCUSD",1755848767054,0.85494487,113360.0,113350.0,0.21802437]
["bitfinex","BTCUSD",1755848767470,0.85494487,113360.0,113350.0,0.22112437]
["bitfinex","BTCUSD",1755848767902,0.88559954,113360.0,113350.0,0.22326437]
["bitfinex","BTCUSD",1755848768311,0.88713954,113360.0,113350.0,0.22326437]
["bitfinex","BTCUSD",1755848768836,0.88713954,113360.0,113350.0,0.21802437]
["bitfinex","BTCUSD",1755848769033,0.9009504,113360.0,113350.0,0.21802437]
["bitfinex","BTCUSD",1755848769462,0.9009504,113360.0,113350.0,0.22116437]
["bitfinex","BTCUSD",1755848769845,0.5639746,113360.0,113350.0,0.22116437]
["bitfinex","BTCUSD",1755848770046,0.9009504,113360.0,113350.0,0.22116437]
["bitfinex","BTCUSD",1755848770516,0.9009504,113360.0,113350.0,0.22330437]
["bitfinex","BTCUSD",1755848770914,0.9009504,113360.0,113350.0,0.07422437]
["bitfinex","BTCUSD",1755848771065,0.9009504,113360.0,113350.0,0.22330437]
["bitfinex","BTCUSD",1755848772890,0.86875573,113360.0,113350.0,0.22330437]
["bitfinex","BTCUSD",1755848773213,0.86721573,113360.0,113350.0,0.22330437]
["bitfinex","BTCUSD",1755848778572,0.53023993,113360.0,113350.0,0.22330437]
["bitfinex","BTCUSD",1755848778728,0.86721573,113360.0,113350.0,0.22330437]
["bitfinex","BTCUSD",1755848783948,0.86721573,113360.0,113350.0,0.31018912]
["bitfinex","BTCUSD",1755848784913,0.53023993,113360.0,113350.0,0.31967486]
["bitfinex","BTCUSD",1755848785113,0.86721573,113360.0,113350.0,0.31018912]
["bitfinex","BTCUSD",1755848785330,0.85340487,113360.0,113350.0,0.31018912]
["bitfinex","BTCUSD",1755848785526,0.85340487,113360.0,113350.0,0.57688912]
["bitfinex","BTCUSD",1755848785663,0.51642907,113360.0,113350.0,0.57688912]
["bitfinex","BTCUSD",1755848785870,0.85340487,113360.0,113350.0,0.57588912]
["bitfinex","BTCUSD",1755848786077,0.51642907,113360.0,113350.0,0.63347803]
["bitfinex","BTCUSD",1755848786491,0.17642907,113360.0,113350.0,0.65092705]
["bitfinex","BTCUSD",1755848786698,0.17642743,113370.0,113350.0,0.65292705]
["bitfinex","BTCUSD",1755848786916,0.17642743,113370.0,113360.0,0.08909011]
["bitfinex","BTCUSD",1755848787117,0.17642743,113370.0,113360.0,0.09416011]
["bitfinex","BTCUSD",1755848787323,0.17642743,113370.0,113360.0,0.15063071]
["bitfinex","BTCUSD",1755848787519,0.17642743,113370.0,113360.0,0.09416011]
["bitfinex","BTCUSD",1755848789533,0.17642743,113370.0,113360.0,0.09616011]
["bitfinex","BTCUSD",1755848789897,0.51340323,113370.0,113360.0,0.09616011]
["bitfinex","BTCUSD",1755848790604,0.51340323,113370.0,113360.0,0.09395475]
["bitfinex","BTCUSD",1755848791408,0.54465596,113380.0,113360.0,0.10466011]
["bitfinex","BTCUSD",1755848791613,0.53886027,113380.0,113370.0,0.15201]
["bitfinex","BTCUSD",1755848791855,0.53020633,113380.0,113370.0,0.24103475]
["bitfinex","BTCUSD",1755848792216,0.86718213,113380.0,113370.0,0.24103475]
["bitfinex","BTCUSD",1755848792423,0.87600171,113380.0,113370.0,0.24103475]
["bitfinex","BTCUSD",1755848793012,0.53902591,113380.0,113370.0,0.24103475]
["bitfinex","BTCUSD",1755848793215,0.86718213,113380.0,113370.0,0.24103475]
["bitfinex","BTCUSD",1755848793417,0.53020633,113380.0,113370.0,0.29231781]
["bitfinex","BTCUSD",1755848794400,0.51639795,113380.0,113370.0,0.24103475]
["bitfinex","BTCUSD",1755848795639,0.51639795,113380.0,113370.0,0.24303475]
["bitfinex","BTCUSD",1755848795896,0.51639795,113380.0,113370.0,0.24203475]
["bitfinex","BTCUSD",1755848796276,0.51639795,113380.0,113370.0,0.24303475]
["bitfinex","BTCUSD",1755848796630,0.51639795,113380.0,113370.0,0.24503475]
["bitfinex","BTCUSD",1755848797461,0.85337375,113380.0,113370.0,0.24503475]
["bitfinex","BTCUSD",1755848798343,0.51639795,113380.0,113370.0,0.24503475]
["bitfinex","BTCUSD",1755848798543,0.51639795,113380.0,113370.0,0.29671781]
["bitfinex","BTCUSD",1755848798748,0.51639795,113380.0,113370.0,0.31416683]
["bitfinex","BTCUSD",1755848800403,0.51639795,113380.0,113370.0,0.58086683]
["bitfinex","BTCUSD",1755848802374,0.17639795,113380.0,113370.0,0.58086683]
["bitfinex","BTCUSD",1755848804648,0.52226622,113390.0,113370.0,0.58086683]
["bitfinex","BTCUSD",1755848804856,0.86226622,113390.0,113380.0,0.09201972]
["bitfinex","BTCUSD",1755848805059,0.86226622,113390.0,113380.0,0.09415972]
["bitfinex","BTCUSD",1755848805462,0.86226622,113390.0,113380.0,0.09195475]
["bitfinex","BTCUSD",1755848805881,0.86226622,113390.0,113380.0,0.09415972]
["bitfinex","BTCUSD",1755848806450,0.86226622,113390.0,113380.0,0.36185972]
["bitfinex","BTCUSD",1755848806614,0.86226622,113390.0,113380.0,0.35965475]
["bitfinex","BTCUSD",1755848806814,0.86226622,113390.0,113380.0,0.44589761]
["bitfinex","BTCUSD",1755848807020,0.52529042,113390.0,113380.0,0.44589761]
["bitfinex","BTCUSD",1755848807543,0.18529042,113390.0,113380.0,0.44589761]
["bitfinex","BTCUSD",1755848807701,0.18529042,113390.0,113380.0,0.42849475]
["bitfinex","BTCUSD",1755848809513,0.18683042,113390.0,113380.0,0.42342475]
["bitfinex","BTCUSD",1755848809711,0.52380622,113390.0,113380.0,0.42342475]
["bitfinex","BTCUSD",1755848810339,0.52380622,113390.0,113380.0,0.42853475]
["bitfinex","BTCUSD",1755848810739,0.18529042,113390.0,113380.0,0.42853475]
["bitfinex","BTCUSD",1755848810947,0.52226622,113390.0,113380.0,0.4426784]
["bitfinex","BTCUSD",1755848812940,0.52226622,113390.0,113380.0,0.48310705]
["bitfinex","BTCUSD",1755848813855,0.52226622,113390.0,113380.0,0.4689634]
["bitfinex","BTCUSD",1755848814231,0.18529042,113390.0,113380.0,0.48641242]
["bitfinex","BTCUSD",1755848814439,0.18529042,113390.0,113380.0,0.63545242]
["bitfinex","BTCUSD",1755848815406,0.52226622,113390.0,113380.0,0.63545242]
["bitfinex","BTCUSD",1755848818477,0.52226622,113390.0,113380.0,0.48641242]
["bitfinex","BTCUSD",1755848818680,0.52380622,113390.0,113380.0,0.63545242]
["bitfinex","BTCUSD",1755848819605,0.52226622,113390.0,113380.0,0.63545242]
["bitfinex","BTCUSD",1755848820192,0.18529042,113390.0,113380.0,0.63545242]
["bitfinex","BTCUSD",1755848820551,0.18529042,113390.0,113380.0,0.66528356]
["bitfinex","BTCUSD",1755848820734,0.52226622,113390.0,113380.0,0.66528356]
["bitfinex","BTCUSD",1755848820984,0.3369758,113390.0,113380.0,0.66528356]
["bitfinex","BTCUSD",1755848821178,0.52765162,113400.0,113380.0,0.84167874]
["bitfinex","BTCUSD",1755848821377,0.52765162,113400.0,113390.0,0.00220477]
["bitfinex","BTCUSD",1755848821378,0.3405,113400.0,113390.0,0.00220477]
["bitfinex","BTCUSD",1755848821577,0.3405,113400.0,113390.0,0.10269952]
["bitfinex","BTCUSD",1755848821788,0.34,113400.0,113390.0,0.18793787]
["bitfinex","BTCUSD",1755848821988,0.18519712,113420.0,113390.0,0.62881549]
["bitfinex","BTCUSD",1755848822160,0.85332717,113410.0,113400.0,0.23592475]
["bitfinex","BTCUSD",1755848822385,0.85332717,113410.0,113400.0,0.24103475]
["bitfinex","BTCUSD",1755848822605,0.85380923,113410.0,113400.0,0.24103475]
["bitfinex","BTCUSD",1755848822826,0.51683343,113410.0,113400.0,0.29138849]
["bitfinex","BTCUSD",1755848823027,0.85380923,113410.0,113400.0,0.29138849]
["bitfinex","BTCUSD",1755848824736,0.51683343,113410.0,113400.0,0.29138849]
["bitfinex","BTCUSD",1755848824943,0.85380923,113410.0,113400.0,0.29138849]
["bitfinex","BTCUSD",1755848825154,0.86249471,113410.0,113400.0,0.29138849]
["bitfinex","BTCUSD",1755848825682,0.86249471,113410.0,113400.0,0.29238849]
["bitfinex","BTCUSD",1755848825893,0.52551891,113410.0,113400.0,0.29238849]
["bitfinex","BTCUSD",1755848826572,0.86249471,113410.0,113400.0,0.29238849]
["bitfinex","BTCUSD",1755848826774,0.52551891,113410.0,113400.0,0.29238849]
["bitfinex","BTCUSD",1755848826975,0.52551891,113410.0,113400.0,0.55908849]
["bitfinex","BTCUSD",1755848826976,0.86249471,113410.0,113400.0,0.55908849]
["bitfinex","BTCUSD",1755848827391,0.86249471,113410.0,113400.0,0.55808849]
["bitfinex","BTCUSD",1755848827794,0.86249471,113410.0,113400.0,0.55908849]
["bitfinex","BTCUSD",1755848828281,0.86249471,113410.0,113400.0,0.55808849]
["bitfinex","BTCUSD",1755848828785,0.86249471,113410.0,113400.0,0.56208849]
["bitfinex","BTCUSD",1755848829102,0.86249471,113410.0,113400.0,0.51173475]
["bitfinex","BTCUSD",1755848831963,0.52551891,113410.0,113400.0,0.51173475]
["bitfinex","BTCUSD",1755848832183,0.86249471,113410.0,113400.0,0.51173475]
["bitfinex","BTCUSD",1755848833258,0.86403471,113410.0,113400.0,0.51173475]
["bitfinex","BTCUSD",1755848833891,0.86403471,113410.0,113400.0,0.36269475]
["bitfinex","BTCUSD",1755848834097,0.86403471,113410.0,113400.0,0.51169475]
["bitfinex","BTCUSD",1755848838229,0.86403471,113410.0,113400.0,0.57223806]
["bitfinex","BTCUSD",1755848838607,0.86403471,113410.0,113400.0,0.51169475]
["bitfinex","BTCUSD",1755848839709,0.86249471,113410.0,113400.0,0.51169475]
["bitfinex","BTCUSD",1755848842331,1.19889981,113410.0,113400.0,0.51169475]
["bitfinex","BTCUSD",1755848843351,1.20043981,113410.0,113400.0,0.51169475]
["bitfinex","BTCUSD",1755848847102,1.19889981,113410.0,113400.0,0.51169475]
["bitfinex","BTCUSD",1755848853489,0.52551891,113410.0,113400.0,0.57953475]
["bitfinex","BTCUSD",1755848853690,1.19889981,113410.0,113400.0,0.57953475]
["bitfinex","BTCUSD",1755848855087,1.2013005,113410.0,113400.0,0.57953475]
["bitfinex","BTCUSD",1755848855472,0.5279196,113410.0,113400.0,0.57953475]
["bitfinex","BTCUSD",1755848855671,1.2013005,113410.0,113400.0,0.64686206]
["bitfinex","BTCUSD",1755848856626,1.2028405,113410.0,113400.0,0.57953475]
["bitfinex","BTCUSD",1755848857191,1.18595646,113410.0,113400.0,0.62006752]
["bitfinex","BTCUSD",1755848857851,1.18441646,113410.0,113400.0,0.62006752]
["bitfinex","BTCUSD",1755848864178,0.51103556,113410.0,113400.0,0.62006752]
["bitfinex","BTCUSD",1755848864388,0.84772601,113410.0,113400.0,0.62006752]
["bitfinex","BTCUSD",1755848864533,1.18441646,113410.0,113400.0,0.69059811]
["bitfinex","BTCUSD",1755848866547,1.18441646,113410.0,113400.0,0.62006752]
["bitfinex","BTCUSD",1755848871719,1.17751646,113410.0,113400.0,0.62006752]
["bitfinex","BTCUSD",1755848872051,0.52461005,113410.0,113400.0,0.63751654]
["bitfinex","BTCUSD",1755848873357,0.8613005,113410.0,113400.0,0.63751654]
["bitfinex","BTCUSD",1755848873565,0.8613005,113410.0,113400.0,0.65820351]
["bitfinex","BTCUSD",1755848875152,0.85261502,113410.0,113400.0,0.65820351]
["bitfinex","BTCUSD",1755848876369,0.30303374,113410.0,113400.0,0.39150351]
["bitfinex","BTCUSD",1755848876774,0.47938511,113410.0,113400.0,0.39150351]
["bitfinex","BTCUSD",1755848879927,0.85127227,113410.0,113400.0,0.37081654]
["bitfinex","BTCUSD",1755848880242,0.85127227,113410.0,113400.0,0.63751654]
["bitfinex","BTCUSD",1755848882082,0.84973227,113410.0,113400.0,0.63751654]
["bitfinex","BTCUSD",1755848882493,0.51304182,113410.0,113400.0,0.63751654]
["bitfinex","BTCUSD",1755848882818,0.84973227,113410.0,113400.0,0.67268862]
["bitfinex","BTCUSD",1755848883060,0.84973227,113410.0,113400.0,0.63751654]
["bitfinex","BTCUSD",1755848883942,0.51304182,113410.0,113400.0,0.63751654]
["bitfinex","BTCUSD",1755848886391,0.17635137,113410.0,113400.0,0.63751654]
["bitfinex","BTCUSD",1755848886590,0.51304182,113410.0,113400.0,0.63751654]
["bitfinex","BTCUSD",1755848888578,0.17635137,113410.0,113400.0,0.63751654]
["bitfinex","BTCUSD",1755848888790,0.51304182,113410.0,113400.0,0.72438619]
["bitfinex","BTCUSD",1755848888996,0.17635137,113410.0,113400.0,0.72438619]
["bitfinex","BTCUSD",1755848889199,0.51304182,113410.0,113400.0,0.68385342]
["bitfinex","BTCUSD",1755848889950,0.51304182,113410.0,113400.0,0.67985342]
["bitfinex","BTCUSD",1755848890153,0.51304182,113410.0,113400.0,0.68285342]
["bitfinex","BTCUSD",1755848891031,0.51304182,113410.0,113400.0,0.68485342]
["bitfinex","BTCUSD",1755848892239,0.17635137,113410.0,113400.0,0.68485342]
["bitfinex","BTCUSD",1755848892444,0.51304182,113410.0,113400.0,0.68485342]
["bitfinex","BTCUSD",1755848895600,0.17635137,113410.0,113400.0,0.68485342]
["bitfinex","BTCUSD",1755848895802,0.51304182,113410.0,113400.0,0.68485342]
["bitfinex","BTCUSD",1755848900033,0.17635137,113410.0,113400.0,0.68485342]
["bitfinex","BTCUSD",1755848900310,0.51304182,113410.0,113400.0,0.68485342]
["bitfinex","BTCUSD",1755848902686,0.33669045,113410.0,113400.0,0.68485342]
["bitfinex","BTCUSD",1755848903091,0.33669045,113410.0,113400.0,0.86122026]
["bitfinex","BTCUSD",1755848903309,0.33669045,113410.0,113400.0,0.68485342]
["bitfinex","BTCUSD",1755848904040,0.33669045,113410.0,113400.0,0.86122026]
["bitfinex","BTCUSD",1755848905751,0.33669045,113410.0,113400.0,0.68485342]
["bitfinex","BTCUSD",1755848906890,0.33669045,113410.0,113400.0,0.86122026]
["bitfinex","BTCUSD",1755848908516,0.51304174,113410.0,113400.0,0.68485342]
["bitfinex","BTCUSD",1755848908930,0.33669045,113410.0,113400.0,0.68485342]
["bitfinex","BTCUSD",1755848909129,0.33669045,113410.0,113400.0,0.86122026]
["bitfinex","BTCUSD",1755848909703,0.51304174,113410.0,113400.0,0.68485342]
["bitfinex","BTCUSD",1755848910684,0.33669045,113410.0,113400.0,0.68485342]
["bitfinex","BTCUSD",1755848911097,0.33669045,113410.0,113400.0,0.86122026]
["bitfinex","BTCUSD",1755848911738,0.18519712,113420.0,113400.0,0.86122026]
["bitfinex","BTCUSD",1755848911942,0.52193574,113420.0,113410.0,0.15414439]
["bitfinex","BTCUSD",1755848912258,0.52347574,113420.0,113410.0,0.29346288]
["bitfinex","BTCUSD",1755848912483,0.52347574,113420.0,113410.0,0.29125849]
["bitfinex","BTCUSD",1755848913265,0.86016619,113420.0,113410.0,0.29125849]
["bitfinex","BTCUSD",1755848914004,0.86016619,113420.0,113410.0,0.24090475]
["bitfinex","BTCUSD",1755848914230,0.86016619,113420.0,113410.0,0.24290475]
["bitfinex","BTCUSD",1755848915388,0.86016619,113420.0,113410.0,0.24390475]
["bitfinex","BTCUSD",1755848915678,0.86016619,113420.0,113410.0,0.51060475]
["bitfinex","BTCUSD",1755848918402,0.85862619,113420.0,113410.0,0.51060475]
["bitfinex","BTCUSD",1755848918630,0.85862619,113420.0,113410.0,0.52337135]
["bitfinex","BTCUSD",1755848919669,0.84980941,113420.0,113410.0,0.52337135]
["bitfinex","BTCUSD",1755848919868,0.17642851,113420.0,113410.0,0.52337135]
["bitfinex","BTCUSD",1755848920074,0.85026941,113420.0,113410.0,0.52337135]
["bitfinex","BTCUSD",1755848920395,0.85026941,113420.0,113410.0,0.52129135]
["bitfinex","BTCUSD",1755848920602,0.85026941,113420.0,113410.0,0.50852475]
["bitfinex","BTCUSD",1755848921881,0.85026941,113420.0,113410.0,0.50546475]
["bitfinex","BTCUSD",1755848922812,0.85026941,113420.0,113410.0,0.35658475]
["bitfinex","BTCUSD",1755848923038,1.18791986,113420.0,113410.0,0.50542475]
["bitfinex","BTCUSD",1755848923462,1.18791986,113420.0,113410.0,0.35658475]
["bitfinex","BTCUSD",1755848923724,1.18791986,113420.0,113410.0,0.50542475]
["bitfinex","BTCUSD",1755848923858,1.18791986,113420.0,113410.0,0.35658475]
["bitfinex","BTCUSD",1755848924292,1.18791986,113420.0,113410.0,0.50542475]
["bitfinex","BTCUSD",1755848924768,0.17784851,113420.0,113410.0,0.50542475]
["bitfinex","BTCUSD",1755848925026,1.18791986,113420.0,113410.0,0.50542475]
["bitfinex","BTCUSD",1755848925831,1.18695986,113420.0,113410.0,0.50542475]
["bitfinex","BTCUSD",1755848926960,0.85026941,113420.0,113410.0,0.50542475]
["bitfinex","BTCUSD",1755848928057,0.17688851,113420.0,113410.0,0.35658475]
["bitfinex","BTCUSD",1755848928237,1.18791986,113420.0,113410.0,0.50542475]
["bitfinex","BTCUSD",1755848928433,1.18791986,113420.0,113410.0,0.35658475]
["bitfinex","BTCUSD",1755848928669,1.18791986,113420.0,113410.0,0.50542475]
["bitfinex","BTCUSD",1755848929258,0.17688851,113420.0,113410.0,0.50542475]
["bitfinex","BTCUSD",1755848929441,1.18695986,113420.0,113410.0,0.50542475]
["bitfinex","BTCUSD",1755848932003,1.18695986,113420.0,113410.0,0.35658475]
["bitfinex","BTCUSD",1755848932208,1.22168455,113420.0,113410.0,0.50542475]
["bitfinex","BTCUSD",1755848933512,1.56168455,113420.0,113410.0,0.23872475]
["bitfinex","BTCUSD",1755848933717,1.52791986,113420.0,113410.0,0.23872475]
["bitfinex","BTCUSD",1755848933924,1.52791986,113420.0,113410.0,0.08988475]
["bitfinex","BTCUSD",1755848934128,1.52791986,113420.0,113410.0,0.23872475]
["bitfinex","BTCUSD",1755848935147,1.56168455,113420.0,113410.0,0.23872475]
["bitfinex","BTCUSD",1755848935357,0.51784851,113420.0,113410.0,0.23872475]
["bitfinex","BTCUSD",1755848935552,1.52791986,113420.0,113410.0,0.23872475]
["bitfinex","BTCUSD",1755848936107,2.5717559,113420.0,113410.0,0.15184]
["bitfinex","BTCUSD",1755848936983,2.5717559,113420.0,113410.0,0.14984]
["bitfinex","BTCUSD",1755848937306,2.5717559,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755848937550,2.53799121,113420.0,113410.0,0.15084]
["bitfinex","BTCUSD",1755848937958,2.53799121,113420.0,113410.0,0.14984]
["bitfinex","BTCUSD",1755848938176,0.17635129,113410.0,113400.0,0.33454]
["bitfinex","BTCUSD",1755848938391,1.18796264,113410.0,113400.0,0.21668]
["bitfinex","BTCUSD",1755848938578,1.22268733,113410.0,113400.0,0.21668]
["bitfinex","BTCUSD",1755848939921,1.18892264,113410.0,113400.0,0.21668]
["bitfinex","BTCUSD",1755848940157,1.20272761,113410.0,113400.0,0.21668]
["bitfinex","BTCUSD",1755848940506,1.20272761,113410.0,113400.0,0.21768]
["bitfinex","BTCUSD",1755848943734,1.20272761,113410.0,113400.0,0.06884]
["bitfinex","BTCUSD",1755848944176,2.61759507,113410.0,113400.0,0.14984]
["bitfinex","BTCUSD",1755848944334,1.57650401,113410.0,113400.0,0.14984]
["bitfinex","BTCUSD",1755848944732,0.51638239,113390.0,113380.0,0.0678]
["bitfinex","BTCUSD",1755848944923,1.52799374,113390.0,113380.0,0.21664]
["bitfinex","BTCUSD",1755848945726,1.52799374,113390.0,113380.0,0.21976]
["bitfinex","BTCUSD",1755848945927,1.52799374,113390.0,113380.0,0.22176]
["bitfinex","BTCUSD",1755848946531,1.52799374,113390.0,113380.0,0.22376]
["bitfinex","BTCUSD",1755848946947,1.19130329,113390.0,113380.0,0.22576]
["bitfinex","BTCUSD",1755848948635,1.19130329,113390.0,113380.0,0.31264475]
["bitfinex","BTCUSD",1755848948636,1.18976329,113390.0,113380.0,0.31264475]
["bitfinex","BTCUSD",1755848950261,1.18976329,113390.0,113380.0,0.16380475]
["bitfinex","BTCUSD",1755848950436,1.18976329,113390.0,113380.0,0.31264475]
["bitfinex","BTCUSD",1755848952153,1.18976329,113390.0,113380.0,0.16380475]
["bitfinex","BTCUSD",1755848952360,1.18976329,113390.0,113380.0,0.31264475]
["bitfinex","BTCUSD",1755848957963,1.19130329,113390.0,113380.0,0.31264475]
["bitfinex","BTCUSD",1755848960792,0.51792239,113390.0,113380.0,0.31264475]
["bitfinex","BTCUSD",1755848960905,1.19130329,113390.0,113380.0,0.31264475]
["bitfinex","BTCUSD",1755848968820,1.19130329,113390.0,113380.0,0.31064475]
["bitfinex","BTCUSD",1755848969058,1.19130329,113390.0,113380.0,0.30752475]
["bitfinex","BTCUSD",1755848969278,1.56230526,113390.0,113380.0,0.2206]
["bitfinex","BTCUSD",1755848969504,1.52799374,113390.0,113380.0,0.2206]
["bitfinex","BTCUSD",1755848975502,1.19130329,113390.0,113380.0,0.22589]
["bitfinex","BTCUSD",1755848976483,1.19130329,113390.0,113380.0,0.2206]
["bitfinex","BTCUSD",1755848977045,1.52799374,113390.0,113380.0,0.2206]
["bitfinex","BTCUSD",1755848977344,1.52799374,113390.0,113380.0,0.22381]
["bitfinex","BTCUSD",1755848978174,1.19130329,113390.0,113380.0,0.22381]
["bitfinex","BTCUSD",1755848980583,1.19130329,113390.0,113380.0,0.22589]
["bitfinex","BTCUSD",1755848981139,1.18976329,113390.0,113380.0,0.22589]
["bitfinex","BTCUSD",1755848984143,1.19130329,113390.0,113380.0,0.22589]
["bitfinex","BTCUSD",1755848987288,1.18976329,113390.0,113380.0,0.22589]
["bitfinex","BTCUSD",1755848989285,0.51638239,113390.0,113380.0,0.22589]
["bitfinex","BTCUSD",1755848989497,1.18976329,113390.0,113380.0,0.22589]
["bitfinex","BTCUSD",1755848992447,1.19022329,113390.0,113380.0,0.22589]
["bitfinex","BTCUSD",1755848992834,1.18302329,113390.0,113380.0,0.22589]
["bitfinex","BTCUSD",1755848994188,1.18302329,113390.0,113380.0,0.22381]
["bitfinex","BTCUSD",1755848994614,1.18302329,113390.0,113380.0,0.22583]
["bitfinex","BTCUSD",1755848996491,1.18302329,113390.0,113380.0,0.2206]
["bitfinex","BTCUSD",1755848996908,1.18302329,113390.0,113380.0,0.15581]
["bitfinex","BTCUSD",1755848997113,1.51971374,113390.0,113380.0,0.15581]
["bitfinex","BTCUSD",1755849001038,1.18256329,113390.0,113380.0,0.15783]
["bitfinex","BTCUSD",1755849001684,1.19637011,113390.0,113380.0,0.15783]
["bitfinex","BTCUSD",1755849002800,1.53460056,113390.0,113380.0,0.1528]
["bitfinex","BTCUSD",1755849003141,1.53460056,113390.0,113380.0,0.15581]
["bitfinex","BTCUSD",1755849003548,1.19791011,113390.0,113380.0,0.1528]
["bitfinex","BTCUSD",1755849003753,1.23236906,113390.0,113380.0,0.1528]
["bitfinex","BTCUSD",1755849003950,1.56905951,113390.0,113380.0,0.15581]
["bitfinex","BTCUSD",1755849004269,1.56905951,113390.0,113380.0,0.1528]
["bitfinex","BTCUSD",1755849004719,1.53460056,113390.0,113380.0,0.1528]
["bitfinex","BTCUSD",1755849004927,1.53460056,113390.0,113380.0,0.15272]
["bitfinex","BTCUSD",1755849005129,2.58009086,113390.0,113380.0,0.15272]
["bitfinex","BTCUSD",1755849005336,2.61170036,113390.0,113380.0,0.15272]
["bitfinex","BTCUSD",1755849005536,1.57001951,113390.0,113380.0,0.15272]
["bitfinex","BTCUSD",1755849005778,1.57001951,113390.0,113380.0,0.15072]
["bitfinex","BTCUSD",1755849005975,1.55621269,113390.0,113380.0,0.14872]
["bitfinex","BTCUSD",1755849006213,1.55621269,113390.0,113380.0,0.15072]
["bitfinex","BTCUSD",1755849006832,1.55621269,113390.0,113380.0,0.14972]
["bitfinex","BTCUSD",1755849007667,1.52175374,113390.0,113380.0,0.14972]
["bitfinex","BTCUSD",1755849008349,1.52175374,113390.0,113380.0,0.14872]
["bitfinex","BTCUSD",1755849008562,0.51072239,113390.0,113380.0,0.14872]
["bitfinex","BTCUSD",1755849008775,1.52079374,113390.0,113380.0,0.14872]
["bitfinex","BTCUSD",1755849009189,1.53460143,113390.0,113380.0,0.15375]
["bitfinex","BTCUSD",1755849009391,1.53460143,113390.0,113380.0,0.15379]
["bitfinex","BTCUSD",1755849009591,1.53460143,113390.0,113380.0,0.14876]
["bitfinex","BTCUSD",1755849011440,0.52453008,113390.0,113380.0,0.14876]
["bitfinex","BTCUSD",1755849011653,1.53460143,113390.0,113380.0,0.14876]
["bitfinex","BTCUSD",1755849012897,1.53460143,113390.0,113380.0,0.15177]
["bitfinex","BTCUSD",1755849013635,1.19637098,113390.0,113380.0,0.15379]
["bitfinex","BTCUSD",1755849016379,0.85984875,113390.0,113380.0,0.15379]
["bitfinex","BTCUSD",1755849016581,0.85984875,113390.0,113380.0,0.24067475]
["bitfinex","BTCUSD",1755849017587,0.85984875,113390.0,113380.0,0.30851475]
["bitfinex","BTCUSD",1755849018349,0.52299008,113390.0,113380.0,0.30851475]
["bitfinex","BTCUSD",1755849018550,0.85984875,113390.0,113380.0,0.30951475]
["bitfinex","BTCUSD",1755849019593,0.63384411,113390.0,113380.0,0.30951475]
["bitfinex","BTCUSD",1755849019802,0.8102265,113390.0,113380.0,0.30951475]
["bitfinex","BTCUSD",1755849027161,0.8102265,113390.0,113380.0,0.24167475]
["bitfinex","BTCUSD",1755849028767,0.52704875,113390.0,113380.0,0.24167475]
["bitfinex","BTCUSD",1755849034039,0.52704875,113390.0,113380.0,0.50837475]
["bitfinex","BTCUSD",1755849036209,0.19019008,113390.0,113380.0,0.50837475]
["bitfinex","BTCUSD",1755849036386,0.52704875,113390.0,113380.0,0.50837475]
["bitfinex","BTCUSD",1755849038408,0.8638241,113390.0,113380.0,0.50837475]
["bitfinex","BTCUSD",1755849038862,0.8638241,113390.0,113380.0,0.50829475]
["bitfinex","BTCUSD",1755849039999,0.8638241,113390.0,113380.0,0.35965475]
["bitfinex","BTCUSD",1755849040214,0.8653641,113390.0,113380.0,0.50326475]
["bitfinex","BTCUSD",1755849040426,0.8653641,113390.0,113380.0,0.50627475]
["bitfinex","BTCUSD",1755849040831,0.8653641,113390.0,113380.0,0.50824475]
["bitfinex","BTCUSD",1755849041444,0.8638241,113390.0,113380.0,0.50824475]
["bitfinex","BTCUSD",1755849045913,0.8653641,113390.0,113380.0,0.50824475]
["bitfinex","BTCUSD",1755849046739,0.8653641,113390.0,113380.0,0.50326475]
["bitfinex","BTCUSD",1755849047293,0.8653641,113390.0,113380.0,0.50322475]
["bitfinex","BTCUSD",1755849049938,1.59030849,113390.0,113380.0,0.26774]
["bitfinex","BTCUSD",1755849050177,1.54314111,113390.0,113380.0,0.41634]
["bitfinex","BTCUSD",1755849050377,1.2063241,113390.0,113380.0,0.41634]
["bitfinex","BTCUSD",1755849050621,1.2053641,113390.0,113380.0,0.41634]
["bitfinex","BTCUSD",1755849051501,1.54218111,113390.0,113380.0,0.41634]
["bitfinex","BTCUSD",1755849051883,1.54218111,113390.0,113380.0,0.14964]
["bitfinex","BTCUSD",1755849056678,1.54218111,113390.0,113380.0,0.00104]
["bitfinex","BTCUSD",1755849056882,1.58968603,113390.0,113380.0,0.14964]
["bitfinex","BTCUSD",1755849057200,1.54218111,113390.0,113380.0,0.14964]
["bitfinex","BTCUSD",1755849057925,1.54218111,113390.0,113380.0,0.00104]
["bitfinex","BTCUSD",1755849058140,1.59064603,113390.0,113380.0,0.14964]
["bitfinex","BTCUSD",1755849058990,1.54218111,113390.0,113380.0,0.14964]
["bitfinex","BTCUSD",1755849060212,1.54218111,113390.0,113380.0,0.00104]
["bitfinex","BTCUSD",1755849060420,1.59064603,113390.0,113380.0,0.14964]
["bitfinex","BTCUSD",1755849060836,0.51639795,113380.0,113370.0,0.06784]
["bitfinex","BTCUSD",1755849061040,2.53884001,113380.0,113370.0,0.06784]
["bitfinex","BTCUSD",1755849061267,0.17641351,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1755849061508,1.52840454,113370.0,113360.0,0.4153]
["bitfinex","BTCUSD",1755849061720,1.57590946,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1755849061924,1.57590946,113370.0,113360.0,0.4153]
["bitfinex","BTCUSD",1755849062102,1.5759576,113370.0,113360.0,0.4153]
["bitfinex","BTCUSD",1755849063489,1.5759576,113370.0,113360.0,0.4163]
["bitfinex","BTCUSD",1755849063688,1.5759576,113370.0,113360.0,0.1496]
["bitfinex","BTCUSD",1755849064504,1.5759576,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1755849064864,1.5759576,113370.0,113360.0,0.1506]
["bitfinex","BTCUSD",1755849072098,1.52845268,113370.0,113360.0,0.15574]
["bitfinex","BTCUSD",1755849074321,1.5759576,113370.0,113360.0,0.15574]
["bitfinex","BTCUSD",1755849074941,1.23914059,113370.0,113360.0,0.15574]
["bitfinex","BTCUSD",1755849075371,1.19163567,113370.0,113360.0,0.15574]
["bitfinex","BTCUSD",1755849077539,1.23914059,113370.0,113360.0,0.1506]
["bitfinex","BTCUSD",1755849080525,1.19163567,113370.0,113360.0,0.15365]
["bitfinex","BTCUSD",1755849081101,1.19163567,113370.0,113360.0,0.15569]
["bitfinex","BTCUSD",1755849084224,0.51800165,113370.0,113360.0,0.15569]
["bitfinex","BTCUSD",1755849084427,1.19163567,113370.0,113360.0,0.15569]
["bitfinex","BTCUSD",1755849086743,1.19163567,113370.0,113360.0,0.15365]
["bitfinex","BTCUSD",1755849087469,1.23990779,113370.0,113360.0,0.15056]
["bitfinex","BTCUSD",1755849088314,1.23990779,113370.0,113360.0,0.14856]
["bitfinex","BTCUSD",1755849088518,1.19163567,113370.0,113360.0,0.14856]
["bitfinex","BTCUSD",1755849088718,1.19163567,113370.0,113360.0,0.15161]
["bitfinex","BTCUSD",1755849089548,0.51800165,113370.0,113360.0,0.15161]
["bitfinex","BTCUSD",1755849089781,1.19163567,113370.0,113360.0,0.15161]
["bitfinex","BTCUSD",1755849090801,1.19163567,113370.0,113360.0,0.14856]
["bitfinex","BTCUSD",1755849091808,1.19163567,113370.0,113360.0,0.15161]
["bitfinex","BTCUSD",1755849092016,1.19009567,113370.0,113360.0,0.15365]
["bitfinex","BTCUSD",1755849092397,0.51646165,113370.0,113360.0,0.15365]
["bitfinex","BTCUSD",1755849092601,0.85327866,113370.0,113360.0,0.15365]
["bitfinex","BTCUSD",1755849092983,0.51646165,113370.0,113360.0,0.15365]
["bitfinex","BTCUSD",1755849093185,0.85327866,113370.0,113360.0,0.15365]
["bitfinex","BTCUSD",1755849095803,0.51646165,113370.0,113360.0,0.15365]
["bitfinex","BTCUSD",1755849095984,0.85327866,113370.0,113360.0,0.15365]
["bitfinex","BTCUSD",1755849101195,0.51646165,113370.0,113360.0,0.15365]
["bitfinex","BTCUSD",1755849101397,0.85327866,113370.0,113360.0,0.24053475]
["bitfinex","BTCUSD",1755849102448,1.19163567,113370.0,113360.0,0.23544475]
["bitfinex","BTCUSD",1755849102669,0.17642907,113360.0,113350.0,0.33759]
["bitfinex","BTCUSD",1755849102874,0.85160309,113360.0,113350.0,0.57507475]
["bitfinex","BTCUSD",1755849103698,0.85160309,113360.0,113350.0,0.57607475]
["bitfinex","BTCUSD",1755849103905,0.85160309,113360.0,113350.0,0.42851475]
["bitfinex","BTCUSD",1755849104084,0.85160309,113360.0,113350.0,0.57503475]
["bitfinex","BTCUSD",1755849104494,0.18666665,113360.0,113350.0,0.57707475]
["bitfinex","BTCUSD",1755849105035,0.86030067,113360.0,113350.0,0.57707475]
["bitfinex","BTCUSD",1755849106231,0.18666665,113360.0,113350.0,0.57707475]
["bitfinex","BTCUSD",1755849106460,0.86030067,113360.0,113350.0,0.57707475]
["bitfinex","BTCUSD",1755849106962,0.18666665,113360.0,113350.0,0.57707475]
["bitfinex","BTCUSD",1755849107164,0.85006309,113360.0,113350.0,0.57707475]
["bitfinex","BTCUSD",1755849107702,0.17642907,113360.0,113350.0,0.57707475]
["bitfinex","BTCUSD",1755849107904,0.85006309,113360.0,113350.0,0.57707475]
["bitfinex","BTCUSD",1755849109515,0.85888116,113360.0,113350.0,0.57707475]
["bitfinex","BTCUSD",1755849112221,0.85888116,113360.0,113350.0,0.48811]
["bitfinex","BTCUSD",1755849113961,0.85888116,113360.0,113350.0,0.22141]
["bitfinex","BTCUSD",1755849114366,0.18524714,113360.0,113350.0,0.22345]
["bitfinex","BTCUSD",1755849114603,0.85888116,113360.0,113350.0,0.22345]
["bitfinex","BTCUSD",1755849115420,0.52206415,113360.0,113350.0,0.22345]
["bitfinex","BTCUSD",1755849116795,0.18524714,113360.0,113350.0,0.22345]
["bitfinex","BTCUSD",1755849117041,0.18524714,113360.0,113350.0,0.31033475]
["bitfinex","BTCUSD",1755849117573,0.52206415,113360.0,113350.0,0.31033475]
["bitfinex","BTCUSD",1755849119899,0.52206415,113360.0,113350.0,0.57703475]
["bitfinex","BTCUSD",1755849120323,0.18524714,113360.0,113350.0,0.57703475]
["bitfinex","BTCUSD",1755849120976,0.52206415,113360.0,113350.0,0.57703475]
["bitfinex","BTCUSD",1755849121660,0.18524714,113360.0,113350.0,0.91385176]
["bitfinex","BTCUSD",1755849121876,0.18524714,113360.0,113350.0,0.57703475]
["bitfinex","BTCUSD",1755849122077,0.18524714,113360.0,113350.0,0.91385176]
["bitfinex","BTCUSD",1755849122806,0.18524714,113360.0,113350.0,0.57703475]
["bitfinex","BTCUSD",1755849123011,0.52206415,113360.0,113350.0,0.57703475]
["bitfinex","BTCUSD",1755849123548,0.18524714,113360.0,113350.0,0.6639044]
["bitfinex","BTCUSD",1755849123770,0.18524714,113360.0,113350.0,0.57703475]
["bitfinex","BTCUSD",1755849123967,0.18524714,113360.0,113350.0,0.91385176]
["bitfinex","BTCUSD",1755849125009,0.18524714,113360.0,113350.0,0.57703475]
["bitfinex","BTCUSD",1755849125391,0.18524714,113360.0,113350.0,0.91385176]
["bitfinex","BTCUSD",1755849125616,0.17646278,113370.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755849125853,0.17646278,113370.0,113360.0,0.94248084]
["bitfinex","BTCUSD",1755849126054,0.13230278,113370.0,113360.0,0.94027548]
["bitfinex","BTCUSD",1755849126686,0.13230278,113370.0,113360.0,0.60345847]
["bitfinex","BTCUSD",1755849126898,0.13230278,113370.0,113360.0,0.17977181]
["bitfinex","BTCUSD",1755849127098,0.13230278,113370.0,113360.0,0.51658882]
["bitfinex","BTCUSD",1755849127310,0.13230278,113370.0,113360.0,0.17977181]
["bitfinex","BTCUSD",1755849127712,0.13230278,113370.0,113360.0,0.66506882]
["bitfinex","BTCUSD",1755849128001,0.18521784,113380.0,113360.0,1.00188583]
["bitfinex","BTCUSD",1755849128245,0.18521784,113380.0,113370.0,0.44115078]
["bitfinex","BTCUSD",1755849128444,0.15021784,113380.0,113370.0,0.44608049]
["bitfinex","BTCUSD",1755849128662,0.15904305,113380.0,113370.0,0.10933377]
["bitfinex","BTCUSD",1755849128865,0.10904305,113380.0,113370.0,0.10933377]
["bitfinex","BTCUSD",1755849129285,0.11004305,113380.0,113370.0,0.10933377]
["bitfinex","BTCUSD",1755849129745,0.11104316,113380.0,113370.0,0.10933377]
["bitfinex","BTCUSD",1755849129876,0.44678988,113380.0,113370.0,0.09188475]
["bitfinex","BTCUSD",1755849130083,0.44678977,113380.0,113370.0,0.09188475]
["bitfinex","BTCUSD",1755849130556,0.44678977,113380.0,113370.0,0.08984475]
["bitfinex","BTCUSD",1755849130765,0.51136966,113380.0,113370.0,0.23536475]
["bitfinex","BTCUSD",1755849131069,0.51136966,113380.0,113370.0,0.23832475]
["bitfinex","BTCUSD",1755849131070,0.17462294,113380.0,113370.0,0.23832475]
["bitfinex","BTCUSD",1755849131253,0.44778988,113380.0,113370.0,0.23832475]
["bitfinex","BTCUSD",1755849131460,0.44578977,113380.0,113370.0,0.23832475]
["bitfinex","BTCUSD",1755849131669,0.10904305,113380.0,113370.0,0.23832475]
["bitfinex","BTCUSD",1755849131882,0.11004316,113380.0,113370.0,0.23832475]
["bitfinex","BTCUSD",1755849132121,0.44678988,113380.0,113370.0,0.23832475]
["bitfinex","BTCUSD",1755849132305,0.44578977,113380.0,113370.0,0.08688475]
["bitfinex","BTCUSD",1755849132552,0.10904305,113380.0,113370.0,0.23536475]
["bitfinex","BTCUSD",1755849132766,0.44678988,113380.0,113370.0,0.23536475]
["bitfinex","BTCUSD",1755849132990,0.10904305,113380.0,113370.0,0.23536475]
["bitfinex","BTCUSD",1755849133199,0.44678988,113380.0,113370.0,0.08688475]
["bitfinex","BTCUSD",1755849133438,0.44578977,113380.0,113370.0,0.23536475]
["bitfinex","BTCUSD",1755849133852,0.44578977,113380.0,113360.0,0.00344206]
["bitfinex","BTCUSD",1755849133853,0.17641351,113370.0,113360.0,0.00048206]
["bitfinex","BTCUSD",1755849134056,0.51316023,113370.0,113360.0,0.23584681]
["bitfinex","BTCUSD",1755849134669,0.85316023,113370.0,113360.0,0.23584681]
["bitfinex","BTCUSD",1755849135051,0.85316023,113370.0,113360.0,0.08736681]
["bitfinex","BTCUSD",1755849135254,0.51641351,113370.0,113360.0,0.23584681]
["bitfinex","BTCUSD",1755849135456,0.85316023,113370.0,113360.0,0.23584681]
["bitfinex","BTCUSD",1755849135660,0.86696994,113370.0,113360.0,0.23584681]
["bitfinex","BTCUSD",1755849136108,0.85316023,113370.0,113360.0,0.23584681]
["bitfinex","BTCUSD",1755849136315,0.85316023,113370.0,113360.0,0.08736681]
["bitfinex","BTCUSD",1755849136524,0.85316023,113370.0,113360.0,0.23584681]
["bitfinex","BTCUSD",1755849136702,0.85316023,113370.0,113360.0,0.23580681]
["bitfinex","BTCUSD",1755849136912,1.18990695,113370.0,113360.0,0.14892206]
["bitfinex","BTCUSD",1755849138082,0.85316023,113370.0,113360.0,0.14892206]
["bitfinex","BTCUSD",1755849139634,0.51641351,113370.0,113360.0,0.14892206]
["bitfinex","BTCUSD",1755849139854,0.85316023,113370.0,113360.0,0.14892206]
["bitfinex","BTCUSD",1755849140495,0.51641351,113370.0,113360.0,0.2245001]
["bitfinex","BTCUSD",1755849140932,0.51641351,113370.0,113360.0,0.36728886]
["bitfinex","BTCUSD",1755849141158,0.77557023,113370.0,113360.0,0.31138485]
["bitfinex","BTCUSD",1755849141367,0.77557023,113370.0,113360.0,0.31202485]
["bitfinex","BTCUSD",1755849141579,0.43882351,113370.0,113360.0,0.31202485]
["bitfinex","BTCUSD",1755849141787,0.77557023,113370.0,113360.0,0.23644681]
["bitfinex","BTCUSD",1755849141992,0.83173785,113370.0,113360.0,0.23644681]
["bitfinex","BTCUSD",1755849142409,0.83173785,113370.0,113360.0,0.23945681]
["bitfinex","BTCUSD",1755849142410,0.77557023,113370.0,113360.0,0.23945681]
["bitfinex","BTCUSD",1755849142614,0.77557023,113370.0,113360.0,0.09037681]
["bitfinex","BTCUSD",1755849142827,0.77557023,113370.0,113360.0,0.23945681]
["bitfinex","BTCUSD",1755849143050,0.77557023,113370.0,113360.0,0.23965681]
["bitfinex","BTCUSD",1755849143268,0.77557023,113370.0,113360.0,0.24178681]
["bitfinex","BTCUSD",1755849144420,0.43882351,113370.0,113360.0,0.24178681]
["bitfinex","BTCUSD",1755849145350,0.09882351,113370.0,113360.0,0.24406681]
["bitfinex","BTCUSD",1755849145991,0.43657034,113370.0,113360.0,0.09250681]
["bitfinex","BTCUSD",1755849146205,0.09882351,113370.0,113360.0,0.24410681]
["bitfinex","BTCUSD",1755849146426,0.43657034,113370.0,113360.0,0.08736681]
["bitfinex","BTCUSD",1755849146647,0.49151254,113370.0,113360.0,0.08736681]
["bitfinex","BTCUSD",1755849146901,0.52579513,113370.0,113360.0,0.23944681]
["bitfinex","BTCUSD",1755849147733,0.15476582,113370.0,113360.0,0.15256206]
["bitfinex","BTCUSD",1755849147938,0.43657034,113370.0,113360.0,0.15557206]
["bitfinex","BTCUSD",1755849148147,0.43557023,113370.0,113360.0,0.15557206]
["bitfinex","BTCUSD",1755849148355,0.09882351,113370.0,113360.0,0.15770206]
["bitfinex","BTCUSD",1755849148596,0.09982362,113370.0,113360.0,0.15770206]
["bitfinex","BTCUSD",1755849148806,0.09882351,113370.0,113360.0,0.26714102]
["bitfinex","BTCUSD",1755849149017,0.09982362,113370.0,113360.0,0.24458681]
["bitfinex","BTCUSD",1755849149445,0.09982362,113370.0,113360.0,0.24518681]
["bitfinex","BTCUSD",1755849149654,0.43657034,113370.0,113360.0,0.09037681]
["bitfinex","BTCUSD",1755849149858,0.46985282,113370.0,113360.0,0.24004681]
["bitfinex","BTCUSD",1755849150063,0.15809407,113370.0,113360.0,0.24301681]
["bitfinex","BTCUSD",1755849150269,0.43657034,113370.0,113360.0,0.24301681]
["bitfinex","BTCUSD",1755849150475,0.43557023,113370.0,113360.0,0.24305681]
["bitfinex","BTCUSD",1755849150680,0.1331061,113370.0,113360.0,0.15316206]
["bitfinex","BTCUSD",1755849150884,0.47085293,113370.0,113360.0,0.15316206]
["bitfinex","BTCUSD",1755849151086,0.43557023,113370.0,113360.0,0.15316206]
["bitfinex","BTCUSD",1755849151315,0.49141253,113370.0,113360.0,0.15316206]
["bitfinex","BTCUSD",1755849151898,0.52569512,113370.0,113360.0,0.15617206]
["bitfinex","BTCUSD",1755849153007,0.09882351,113370.0,113360.0,0.15830206]
["bitfinex","BTCUSD",1755849153213,0.43657034,113370.0,113360.0,0.15617206]
["bitfinex","BTCUSD",1755849153428,0.43557023,113370.0,113360.0,0.15830206]
["bitfinex","BTCUSD",1755849154052,0.09882351,113370.0,113360.0,0.15830206]
["bitfinex","BTCUSD",1755849154259,0.43657034,113370.0,113360.0,0.15830206]
["bitfinex","BTCUSD",1755849154456,0.43557023,113370.0,113360.0,0.15830206]
["bitfinex","BTCUSD",1755849155198,0.09882351,113370.0,113360.0,0.15830206]
["bitfinex","BTCUSD",1755849155393,0.43657034,113370.0,113360.0,0.15830206]
["bitfinex","BTCUSD",1755849155595,0.43557023,113370.0,113360.0,0.15830206]
["bitfinex","BTCUSD",1755849161297,0.09882351,113370.0,113360.0,0.15830206]
["bitfinex","BTCUSD",1755849161501,0.43657034,113370.0,113360.0,0.15830206]
["bitfinex","BTCUSD",1755849161849,0.43557023,113370.0,113360.0,0.15830206]
["bitfinex","BTCUSD",1755849164122,0.23936464,113370.0,113360.0,0.15830206]
["bitfinex","BTCUSD",1755849164325,0.41577815,113370.0,113360.0,0.15830206]
["bitfinex","BTCUSD",1755849165487,0.51316023,113370.0,113360.0,0.15830206]
["bitfinex","BTCUSD",1755849165717,0.51316023,113370.0,113360.0,0.18091627]
["bitfinex","BTCUSD",1755849166125,0.51316023,113370.0,113360.0,0.26780102]
["bitfinex","BTCUSD",1755849166294,0.17641351,113370.0,113360.0,0.26780102]
["bitfinex","BTCUSD",1755849166501,0.51316023,113370.0,113360.0,0.24518681]
["bitfinex","BTCUSD",1755849166864,0.51316023,113370.0,113360.0,0.09250681]
["bitfinex","BTCUSD",1755849167060,0.51316023,113370.0,113360.0,0.24514681]
["bitfinex","BTCUSD",1755849167571,0.51316023,113370.0,113360.0,0.09250681]
["bitfinex","BTCUSD",1755849167746,0.51316023,113370.0,113360.0,0.09037681]
["bitfinex","BTCUSD",1755849167908,0.51316023,113370.0,113360.0,0.23996681]
["bitfinex","BTCUSD",1755849168122,0.57676153,113370.0,113360.0,0.23996681]
["bitfinex","BTCUSD",1755849168315,0.57676153,113370.0,113360.0,0.08736681]
["bitfinex","BTCUSD",1755849168738,0.91350825,113370.0,113360.0,0.15300206]
["bitfinex","BTCUSD",1755849169919,0.24001481,113370.0,113360.0,0.15300206]
["bitfinex","BTCUSD",1755849170137,0.84990695,113370.0,113360.0,0.15300206]
["bitfinex","BTCUSD",1755849173578,0.84990695,113370.0,113360.0,0.15616206]
["bitfinex","BTCUSD",1755849175260,0.84990695,113370.0,113360.0,0.00364206]
["bitfinex","BTCUSD",1755849175481,0.84990695,113370.0,113360.0,0.15280206]
["bitfinex","BTCUSD",1755849176145,0.84990695,113370.0,113360.0,0.15596206]
["bitfinex","BTCUSD",1755849176853,0.88326274,113370.0,113360.0,0.00048206]
["bitfinex","BTCUSD",1755849177099,0.88326274,113370.0,113360.0,0.15304206]
["bitfinex","BTCUSD",1755849178191,1.22326274,113370.0,113360.0,0.00048206]
["bitfinex","BTCUSD",1755849178409,1.22326274,113370.0,113360.0,0.15304206]
["bitfinex","BTCUSD",1755849178631,1.18990695,113370.0,113360.0,0.15304206]
["bitfinex","BTCUSD",1755849181024,1.18990695,113370.0,113360.0,0.00048206]
["bitfinex","BTCUSD",1755849181226,1.18990695,113370.0,113360.0,0.15292206]
["bitfinex","BTCUSD",1755849187784,1.18990695,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1755849187986,1.22326274,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1755849188332,1.18990695,113370.0,113360.0,0.15252001]
["bitfinex","BTCUSD",1755849188531,1.18990695,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1755849188737,1.22326274,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1755849188888,1.22426274,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1755849189146,1.3905935,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1755849189354,1.3895935,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1755849189796,1.35723771,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1755849190641,1.3905935,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1755849190844,1.3905935,113370.0,113350.0,1e-08]
["bitfinex","BTCUSD",1755849190845,0.17642907,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1755849191047,0.1764602,113340.0,113330.0,0.40537804]
["bitfinex","BTCUSD",1755849191249,0.51320692,113340.0,113330.0,0.64695716]
["bitfinex","BTCUSD",1755849191669,0.51320692,113340.0,113330.0,0.42667716]
["bitfinex","BTCUSD",1755849191902,1.25892019,113340.0,113330.0,0.35623912]
["bitfinex","BTCUSD",1755849192126,0.58757675,113340.0,113330.0,0.00054437]
["bitfinex","BTCUSD",1755849192337,1.26107019,113340.0,113330.0,0.00265437]
["bitfinex","BTCUSD",1755849192543,1.19210364,113340.0,113330.0,0.00054437]
["bitfinex","BTCUSD",1755849192782,0.5186102,113340.0,113330.0,0.00054437]
["bitfinex","BTCUSD",1755849193002,1.19210364,113340.0,113330.0,0.00354437]
["bitfinex","BTCUSD",1755849193209,1.19451364,113340.0,113330.0,0.00154437]
["bitfinex","BTCUSD",1755849193660,0.5186102,113340.0,113330.0,0.00154437]
["bitfinex","BTCUSD",1755849193898,1.19210364,113340.0,113330.0,0.00054437]
["bitfinex","BTCUSD",1755849194377,0.5186102,113340.0,113330.0,0.00054437]
["bitfinex","BTCUSD",1755849194580,1.19210364,113340.0,113330.0,0.00054437]
["bitfinex","BTCUSD",1755849194758,1.19451364,113340.0,113330.0,0.00054437]
["bitfinex","BTCUSD",1755849195161,1.34494364,113340.0,113330.0,0.00054437]
["bitfinex","BTCUSD",1755849195579,1.34735364,113340.0,113330.0,0.00054437]
["bitfinex","BTCUSD",1755849195781,1.19451364,113340.0,113330.0,0.00054437]
["bitfinex","BTCUSD",1755849195984,1.19210364,113340.0,113330.0,0.00054437]
["bitfinex","BTCUSD",1755849196405,1.34490364,113340.0,113330.0,0.00054437]
["bitfinex","BTCUSD",1755849197191,1.34731364,113340.0,113330.0,0.00054437]
["bitfinex","BTCUSD",1755849198212,1.34490364,113340.0,113330.0,0.00054437]
["bitfinex","BTCUSD",1755849198909,0.51647577,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755849199120,1.34724921,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755849199346,0.67375577,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755849199629,0.68757181,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755849200246,0.68610181,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755849200458,0.68857181,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755849200653,0.68757181,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755849200999,0.68857181,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755849202373,0.68610181,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755849202786,0.68857181,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755849203412,0.68610181,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755849206851,0.67228577,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755849210077,0.68610191,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755849211524,0.68610191,113330.0,113320.0,0.00523001]
["bitfinex","BTCUSD",1755849211733,0.68405191,113330.0,113320.0,0.00523001]
["bitfinex","BTCUSD",1755849212538,1.02079863,113330.0,113320.0,0.00523001]
["bitfinex","BTCUSD",1755849212762,1.02277863,113330.0,113320.0,0.00523001]
["bitfinex","BTCUSD",1755849212965,1.02277863,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755849214154,1.05416026,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755849214779,0.71741354,113330.0,113320.0,0.25000001]
["bitfinex","BTCUSD",1755849215002,0.56465354,113330.0,113320.0,0.25000001]
["bitfinex","BTCUSD",1755849215202,1.05420026,113330.0,113320.0,0.25000001]
["bitfinex","BTCUSD",1755849215773,0.71745354,113330.0,113320.0,0.25000001]
["bitfinex","BTCUSD",1755849215970,1.05420026,113330.0,113320.0,0.25000001]
["bitfinex","BTCUSD",1755849219013,0.90140026,113330.0,113320.0,0.25000001]
["bitfinex","BTCUSD",1755849219222,1.05412026,113330.0,113320.0,0.25000001]
["bitfinex","BTCUSD",1755849222124,1.05412026,113330.0,113320.0,0.25319001]
["bitfinex","BTCUSD",1755849222325,1.02075863,113330.0,113320.0,0.25523001]
["bitfinex","BTCUSD",1755849223102,0.86803863,113330.0,113320.0,0.25523001]
["bitfinex","BTCUSD",1755849223325,1.02071863,113330.0,113320.0,0.25523001]
["bitfinex","BTCUSD",1755849226276,1.0269246,113330.0,113320.0,0.25523001]
["bitfinex","BTCUSD",1755849226653,1.02071863,113330.0,113320.0,0.25523001]
["bitfinex","BTCUSD",1755849227271,1.0269257,113330.0,113320.0,0.25523001]
["bitfinex","BTCUSD",1755849229506,1.02692691,113330.0,113320.0,0.25523001]
["bitfinex","BTCUSD",1755849229706,1.04599904,113330.0,113320.0,0.25523001]
["bitfinex","BTCUSD",1755849230067,0.53750019,113330.0,113320.0,0.25523001]
["bitfinex","BTCUSD",1755849230253,1.02035863,113330.0,113320.0,0.25523001]
["bitfinex","BTCUSD",1755849230997,1.02241863,113330.0,113320.0,0.25000001]
["bitfinex","BTCUSD",1755849231198,1.02862724,113330.0,113320.0,0.25000001]
["bitfinex","BTCUSD",1755849231435,1.39686184,113330.0,113320.0,0.25000001]
["bitfinex","BTCUSD",1755849231806,1.41851476,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755849231970,1.4185136,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755849232774,0.77583717,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755849232970,1.44933061,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755849233178,0.17649135,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755849233403,1.06663968,113320.0,113310.0,0.00054446]
["bitfinex","BTCUSD",1755849234610,1.07021968,113320.0,113310.0,0.00054446]
["bitfinex","BTCUSD",1755849234824,1.06763968,113320.0,113310.0,0.00054446]
["bitfinex","BTCUSD",1755849236103,1.06863968,113320.0,113310.0,0.00054446]
["bitfinex","BTCUSD",1755849236654,0.24278624,113320.0,113310.0,0.00054446]
["bitfinex","BTCUSD",1755849236864,1.06843968,113320.0,113310.0,0.00054446]
["bitfinex","BTCUSD",1755849237266,1.06843968,113320.0,113310.0,0.00568446]
["bitfinex","BTCUSD",1755849238843,1.03762267,113320.0,113310.0,0.00568446]
["bitfinex","BTCUSD",1755849241344,0.17849135,113320.0,113310.0,0.00568446]
["bitfinex","BTCUSD",1755849241543,0.51523807,113320.0,113310.0,0.00568446]
["bitfinex","BTCUSD",1755849243704,0.66803807,113320.0,113310.0,0.00568446]
["bitfinex","BTCUSD",1755849244598,0.51523807,113320.0,113310.0,0.00568446]
["bitfinex","BTCUSD",1755849249411,0.17849135,113320.0,113310.0,0.00568446]
["bitfinex","BTCUSD",1755849249598,0.51523807,113320.0,113310.0,0.00568446]
["bitfinex","BTCUSD",1755849253343,0.17849135,113320.0,113310.0,0.00568446]
["bitfinex","BTCUSD",1755849253569,0.51523807,113320.0,113310.0,0.00568446]
["bitfinex","BTCUSD",1755849253973,0.17849135,113320.0,113310.0,0.00568446]
["bitfinex","BTCUSD",1755849254172,0.51523807,113320.0,113310.0,0.00568446]
["bitfinex","BTCUSD",1755849255715,0.17849135,113320.0,113310.0,0.00568446]
["bitfinex","BTCUSD",1755849256115,0.51523807,113320.0,113310.0,0.00568446]
["bitfinex","BTCUSD",1755849256525,0.51849135,113320.0,113310.0,0.00568446]
["bitfinex","BTCUSD",1755849257210,0.85523807,113320.0,113310.0,0.00568446]
["bitfinex","BTCUSD",1755849259190,0.85423807,113320.0,113310.0,0.25568446]
["bitfinex","BTCUSD",1755849259618,0.85323807,113320.0,113310.0,0.25568446]
["bitfinex","BTCUSD",1755849260234,0.85323807,113320.0,113310.0,0.40792446]
["bitfinex","BTCUSD",1755849260667,0.85323807,113320.0,113310.0,0.49480921]
["bitfinex","BTCUSD",1755849260668,0.17649135,113320.0,113310.0,0.49480921]
["bitfinex","BTCUSD",1755849260873,0.17649135,113320.0,113310.0,0.84900495]
["bitfinex","BTCUSD",1755849261094,0.17649135,113320.0,113310.0,0.51225823]
["bitfinex","BTCUSD",1755849261277,0.17649135,113320.0,113310.0,0.58013823]
["bitfinex","BTCUSD",1755849262497,0.17649135,113320.0,113310.0,0.58113823]
["bitfinex","BTCUSD",1755849263543,0.17649135,113320.0,113310.0,0.58213823]
["bitfinex","BTCUSD",1755849263748,0.17649135,113320.0,113310.0,0.65800419]
["bitfinex","BTCUSD",1755849264462,0.17649135,113320.0,113310.0,0.58213823]
["bitfinex","BTCUSD",1755849270604,0.17649135,113320.0,113310.0,0.84883823]
["bitfinex","BTCUSD",1755849273320,0.17649135,113320.0,113310.0,0.84855823]
["bitfinex","BTCUSD",1755849276031,0.19029069,113330.0,113310.0,1.09511187]
["bitfinex","BTCUSD",1755849276248,0.17647577,113330.0,113320.0,0.09205089]
["bitfinex","BTCUSD",1755849276434,0.17647577,113330.0,113320.0,0.09405089]
["bitfinex","BTCUSD",1755849278463,0.17647577,113330.0,113320.0,0.34405089]
["bitfinex","BTCUSD",1755849278681,0.17647577,113330.0,113320.0,0.34184475]
["bitfinex","BTCUSD",1755849278892,0.51322249,113330.0,113320.0,0.34184475]
["bitfinex","BTCUSD",1755849279545,0.17647577,113330.0,113320.0,0.60954475]
["bitfinex","BTCUSD",1755849279973,0.17647577,113330.0,113320.0,0.6964144]
["bitfinex","BTCUSD",1755849280159,0.17647577,113330.0,113320.0,0.6974144]
["bitfinex","BTCUSD",1755849282961,0.17647577,113330.0,113320.0,0.61054475]
["bitfinex","BTCUSD",1755849286729,0.51322249,113330.0,113320.0,0.61054475]
["bitfinex","BTCUSD",1755849287913,0.17647577,113330.0,113320.0,0.61054475]
["bitfinex","BTCUSD",1755849294730,0.18528321,113340.0,113320.0,1.12378282]
["bitfinex","BTCUSD",1755849294931,0.18528321,113340.0,113330.0,0.15392594]
["bitfinex","BTCUSD",1755849295133,0.18528321,113340.0,113330.0,0.24582069]
["bitfinex","BTCUSD",1755849295366,0.18528321,113340.0,113330.0,0.3304844]
["bitfinex","BTCUSD",1755849295583,0.52578078,113350.0,113330.0,0.52440919]
["bitfinex","BTCUSD",1755849295796,0.18578078,113350.0,113340.0,0.08992475]
["bitfinex","BTCUSD",1755849296174,0.18528078,113350.0,113340.0,0.09189475]
["bitfinex","BTCUSD",1755849296541,0.18528078,113350.0,113340.0,0.0941005]
["bitfinex","BTCUSD",1755849296738,0.18826078,113350.0,113340.0,0.09189475]
["bitfinex","BTCUSD",1755849297115,0.18726078,113350.0,113340.0,0.09189475]
["bitfinex","BTCUSD",1755849297341,0.18826078,113350.0,113340.0,0.09189475]
["bitfinex","BTCUSD",1755849297872,0.18926078,113350.0,113340.0,0.15977475]
["bitfinex","BTCUSD",1755849298070,0.20307269,113350.0,113340.0,0.15673475]
["bitfinex","BTCUSD",1755849298323,0.20207269,113350.0,113340.0,0.15673475]
["bitfinex","BTCUSD",1755849298519,0.20207269,113350.0,113340.0,0.40673475]
["bitfinex","BTCUSD",1755849298660,0.20207269,113350.0,113340.0,0.40977475]
["bitfinex","BTCUSD",1755849299103,0.20107269,113350.0,113340.0,0.40977475]
["bitfinex","BTCUSD",1755849300005,0.20107269,113350.0,113340.0,0.49509409]
["bitfinex","BTCUSD",1755849300276,0.19909269,113350.0,113340.0,0.76179409]
["bitfinex","BTCUSD",1755849302090,0.53583941,113350.0,113340.0,0.76179409]
["bitfinex","BTCUSD",1755849303234,0.53583941,113350.0,113340.0,0.67647475]
["bitfinex","BTCUSD",1755849304376,0.19909269,113350.0,113340.0,0.67647475]
["bitfinex","BTCUSD",1755849304573,0.53583941,113350.0,113340.0,0.67647475]
["bitfinex","BTCUSD",1755849305075,0.53798941,113350.0,113340.0,0.67647475]
["bitfinex","BTCUSD",1755849306633,0.20124269,113350.0,113340.0,0.67647475]
["bitfinex","BTCUSD",1755849306836,0.53798941,113350.0,113340.0,0.7633444]
["bitfinex","BTCUSD",1755849308744,0.53798941,113350.0,113340.0,0.9154644]
["bitfinex","BTCUSD",1755849309169,0.53798941,113350.0,113340.0,0.9104544]
["bitfinex","BTCUSD",1755849309400,0.53798941,113350.0,113340.0,0.82358475]
["bitfinex","BTCUSD",1755849310879,0.20124269,113350.0,113340.0,0.82859475]
["bitfinex","BTCUSD",1755849311113,0.53798941,113350.0,113340.0,0.82358475]
["bitfinex","BTCUSD",1755849312338,0.53798941,113350.0,113340.0,0.82662475]
["bitfinex","BTCUSD",1755849312550,0.87536083,113350.0,113340.0,0.82859475]
["bitfinex","BTCUSD",1755849313343,0.87536083,113350.0,113340.0,0.9154644]
["bitfinex","BTCUSD",1755849313567,0.87536083,113350.0,113340.0,0.82859475]
["bitfinex","BTCUSD",1755849313703,0.53615176,113350.0,113340.0,0.82859475]
["bitfinex","BTCUSD",1755849314901,0.53615176,113350.0,113340.0,0.82959475]
["bitfinex","BTCUSD",1755849315917,0.53615176,113350.0,113340.0,0.83059475]
["bitfinex","BTCUSD",1755849318479,0.19909269,113350.0,113340.0,0.83059475]
["bitfinex","BTCUSD",1755849318724,0.53615176,113350.0,113340.0,0.89814028]
["bitfinex","BTCUSD",1755849319336,0.53615176,113350.0,113340.0,0.83059475]
["bitfinex","BTCUSD",1755849321539,0.19909269,113350.0,113340.0,0.83059475]
["bitfinex","BTCUSD",1755849321780,0.53615176,113350.0,113340.0,0.83059475]
["bitfinex","BTCUSD",1755849323577,0.19909269,113350.0,113340.0,0.83059475]
["bitfinex","BTCUSD",1755849323770,0.53615176,113350.0,113340.0,0.83059475]
["bitfinex","BTCUSD",1755849324039,0.53615176,113350.0,113340.0,0.89211037]
["bitfinex","BTCUSD",1755849324428,0.19909269,113350.0,113340.0,0.89211037]
["bitfinex","BTCUSD",1755849324641,0.19909269,113350.0,113340.0,0.83059475]
["bitfinex","BTCUSD",1755849324642,0.53615176,113350.0,113340.0,0.83059475]
["bitfinex","BTCUSD",1755849326901,0.19909269,113350.0,113340.0,0.83059475]
["bitfinex","BTCUSD",1755849327102,0.53615176,113350.0,113340.0,0.83059475]
["bitfinex","BTCUSD",1755849328782,0.19909269,113350.0,113340.0,0.83059475]
["bitfinex","BTCUSD",1755849328993,0.53615176,113350.0,113340.0,0.83059475]
["bitfinex","BTCUSD",1755849329532,0.53616307,113350.0,113340.0,0.9174644]
["bitfinex","BTCUSD",1755849331166,0.199104,113350.0,113340.0,0.9174644]
["bitfinex","BTCUSD",1755849331370,0.53616307,113350.0,113340.0,0.9174644]
["bitfinex","BTCUSD",1755849332195,0.53616307,113350.0,113340.0,0.6507644]
["bitfinex","BTCUSD",1755849334214,0.53616307,113350.0,113340.0,0.56389475]
["bitfinex","BTCUSD",1755849335278,0.53819307,113350.0,113340.0,0.56389475]
["bitfinex","BTCUSD",1755849335480,0.87525214,113350.0,113340.0,0.56389475]
["bitfinex","BTCUSD",1755849337311,0.53819307,113350.0,113340.0,0.56389475]
["bitfinex","BTCUSD",1755849337917,0.199104,113350.0,113340.0,0.56389475]
["bitfinex","BTCUSD",1755849338117,0.53616307,113350.0,113340.0,0.63613131]
["bitfinex","BTCUSD",1755849340965,0.53616307,113350.0,113340.0,0.66266031]
["bitfinex","BTCUSD",1755849341383,0.199104,113350.0,113340.0,0.66266031]
["bitfinex","BTCUSD",1755849341588,0.53616307,113350.0,113340.0,0.92936031]
["bitfinex","BTCUSD",1755849341881,0.53616307,113350.0,113340.0,0.85712375]
["bitfinex","BTCUSD",1755849345643,0.87525214,113350.0,113340.0,0.85712375]
["bitfinex","BTCUSD",1755849345845,0.53819307,113350.0,113340.0,0.85712375]
["bitfinex","BTCUSD",1755849346616,0.201134,113350.0,113340.0,0.85712375]
["bitfinex","BTCUSD",1755849346818,0.53819307,113350.0,113340.0,0.85712375]
["bitfinex","BTCUSD",1755849347405,0.201134,113350.0,113340.0,0.85712375]
["bitfinex","BTCUSD",1755849347613,0.53616307,113350.0,113340.0,0.85712375]
["bitfinex","BTCUSD",1755849349982,0.53818307,113350.0,113340.0,0.88747077]
["bitfinex","BTCUSD",1755849350503,0.201124,113350.0,113340.0,0.85712375]
["bitfinex","BTCUSD",1755849350711,0.53818307,113350.0,113340.0,0.85712375]
["bitfinex","BTCUSD",1755849351260,0.53818307,113350.0,113340.0,0.83059475]
["bitfinex","BTCUSD",1755849352389,0.53616307,113350.0,113340.0,0.83059475]
["bitfinex","BTCUSD",1755849352614,0.53818307,113350.0,113340.0,0.83059475]
["bitfinex","BTCUSD",1755849352828,0.201124,113350.0,113340.0,0.83059475]
["bitfinex","BTCUSD",1755849352992,0.53818307,113350.0,113340.0,0.87676605]
["bitfinex","BTCUSD",1755849357909,0.53818307,113350.0,113340.0,0.87644605]
["bitfinex","BTCUSD",1755849358353,0.87524214,113350.0,113340.0,0.90297505]
["bitfinex","BTCUSD",1755849358618,0.53818307,113350.0,113340.0,0.90297505]
["bitfinex","BTCUSD",1755849360289,0.199104,113350.0,113340.0,0.90297505]
["bitfinex","BTCUSD",1755849360438,0.53616307,113350.0,113340.0,0.90297505]
["bitfinex","BTCUSD",1755849360861,0.53818307,113350.0,113340.0,0.83509505]
["bitfinex","BTCUSD",1755849361357,0.201124,113350.0,113340.0,0.78387375]
["bitfinex","BTCUSD",1755849361558,0.87524214,113350.0,113340.0,0.78908375]
["bitfinex","BTCUSD",1755849361964,0.199104,113350.0,113340.0,0.78908375]
["bitfinex","BTCUSD",1755849362167,0.53616307,113350.0,113340.0,0.78908375]
["bitfinex","BTCUSD",1755849364736,0.199104,113350.0,113340.0,0.80653277]
["bitfinex","BTCUSD",1755849364950,0.52734084,113350.0,113340.0,0.89340242]
["bitfinex","BTCUSD",1755849365153,0.01381191,113350.0,113340.0,1.40692169]
["bitfinex","BTCUSD",1755849365570,0.51348814,113360.0,113350.0,0.01744902]
["bitfinex","BTCUSD",1755849365771,0.51348814,113360.0,113350.0,0.53233487]
["bitfinex","BTCUSD",1755849365984,0.51348814,113360.0,113350.0,0.52792377]
["bitfinex","BTCUSD",1755849366187,0.51348814,113360.0,113350.0,0.55444877]
["bitfinex","BTCUSD",1755849366713,0.51353632,113360.0,113350.0,0.55444877]
["bitfinex","BTCUSD",1755849366911,0.17647725,113360.0,113350.0,0.55444877]
["bitfinex","BTCUSD",1755849367144,0.51353632,113360.0,113350.0,0.56321583]
["bitfinex","BTCUSD",1755849367730,0.51353632,113360.0,113350.0,0.81321583]
["bitfinex","BTCUSD",1755849369198,0.17647725,113360.0,113350.0,0.81321583]
["bitfinex","BTCUSD",1755849369339,0.51353632,113360.0,113350.0,0.81321583]
["bitfinex","BTCUSD",1755849370322,0.51353632,113360.0,113350.0,0.80444877]
["bitfinex","BTCUSD",1755849370727,0.51353632,113360.0,113350.0,0.80544877]
["bitfinex","BTCUSD",1755849371229,0.51353632,113360.0,113350.0,0.80644877]
["bitfinex","BTCUSD",1755849372518,0.17647725,113360.0,113350.0,0.80644877]
["bitfinex","BTCUSD",1755849373134,0.51353632,113360.0,113350.0,0.80644877]
["bitfinex","BTCUSD",1755849373429,0.51353632,113360.0,113350.0,0.84656179]
["bitfinex","BTCUSD",1755849373575,0.51353632,113360.0,113350.0,0.84652179]
["bitfinex","BTCUSD",1755849374364,0.17647725,113360.0,113350.0,0.84652179]
["bitfinex","BTCUSD",1755849374569,0.51353632,113360.0,113350.0,0.84652179]
["bitfinex","BTCUSD",1755849375233,0.17647725,113360.0,113350.0,0.91436179]
["bitfinex","BTCUSD",1755849375653,0.51353632,113360.0,113350.0,0.91436179]
["bitfinex","BTCUSD",1755849376364,0.17647725,113360.0,113350.0,0.91436179]
["bitfinex","BTCUSD",1755849376570,0.51353632,113360.0,113350.0,0.91436179]
["bitfinex","BTCUSD",1755849377691,0.17647725,113360.0,113350.0,0.91436179]
["bitfinex","BTCUSD",1755849377829,0.51353632,113360.0,113350.0,0.91436179]
["bitfinex","BTCUSD",1755849378724,0.17647725,113360.0,113350.0,0.87424877]
["bitfinex","BTCUSD",1755849378920,0.51353632,113360.0,113350.0,0.87424877]
["bitfinex","BTCUSD",1755849379310,0.17647725,113360.0,113350.0,0.87424877]
["bitfinex","BTCUSD",1755849379497,0.51353632,113360.0,113350.0,0.87424877]
["bitfinex","BTCUSD",1755849380863,0.17647725,113360.0,113350.0,0.87424877]
["bitfinex","BTCUSD",1755849381103,0.51353632,113360.0,113350.0,0.87424877]
["bitfinex","BTCUSD",1755849381307,0.51353632,113360.0,113350.0,0.9046994]
["bitfinex","BTCUSD",1755849381507,0.17647725,113360.0,113350.0,0.9046994]
["bitfinex","BTCUSD",1755849381689,0.51353632,113360.0,113350.0,0.9046994]
["bitfinex","BTCUSD",1755849381887,0.17647725,113360.0,113350.0,1.08114404]
["bitfinex","BTCUSD",1755849382035,0.51353632,113360.0,113350.0,1.08114404]
["bitfinex","BTCUSD",1755849382238,0.51353632,113360.0,113350.0,0.9046994]
["bitfinex","BTCUSD",1755849382851,0.51353632,113360.0,113350.0,0.87424877]
["bitfinex","BTCUSD",1755849386204,0.51353632,113360.0,113350.0,1.05069341]
["bitfinex","BTCUSD",1755849387142,0.51353632,113360.0,113350.0,0.87424877]
["bitfinex","BTCUSD",1755849387997,0.17647725,113360.0,113350.0,1.05069341]
["bitfinex","BTCUSD",1755849388204,0.51353632,113360.0,113350.0,1.05069341]
["bitfinex","BTCUSD",1755849388414,0.51353632,113360.0,113350.0,0.95784328]
["bitfinex","BTCUSD",1755849389193,0.33710725,113360.0,113350.0,1.13428792]
["bitfinex","BTCUSD",1755849389735,0.15827725,113360.0,113350.0,1.13428792]
["bitfinex","BTCUSD",1755849389930,0.33705907,113360.0,113350.0,1.13428792]
["bitfinex","BTCUSD",1755849391626,0.18523418,113370.0,113350.0,1.13428792]
["bitfinex","BTCUSD",1755849391819,0.18523418,113370.0,113360.0,0.23844475]
["bitfinex","BTCUSD",1755849392033,0.52425325,113370.0,113360.0,0.24943918]
["bitfinex","BTCUSD",1755849392449,0.52425325,113370.0,113360.0,0.27596318]
["bitfinex","BTCUSD",1755849392600,0.52425325,113370.0,113360.0,0.52596318]
["bitfinex","BTCUSD",1755849392782,0.52425325,113370.0,113360.0,0.52905318]
["bitfinex","BTCUSD",1755849393243,0.52425325,113370.0,113360.0,0.51805875]
["bitfinex","BTCUSD",1755849394167,0.52425325,113370.0,113360.0,0.51496875]
["bitfinex","BTCUSD",1755849394291,0.18719418,113370.0,113360.0,0.51496875]
["bitfinex","BTCUSD",1755849394494,0.52425325,113370.0,113360.0,0.51496875]
["bitfinex","BTCUSD",1755849394992,0.52425325,113370.0,113360.0,0.78166875]
["bitfinex","BTCUSD",1755849395195,0.18719418,113370.0,113360.0,0.78166875]
["bitfinex","BTCUSD",1755849395940,0.18719418,113370.0,113360.0,0.78682875]
["bitfinex","BTCUSD",1755849396349,0.18719418,113370.0,113360.0,0.85499054]
["bitfinex","BTCUSD",1755849396984,0.18719418,113370.0,113360.0,0.78682875]
["bitfinex","BTCUSD",1755849398344,0.18719418,113370.0,113360.0,0.82639404]
["bitfinex","BTCUSD",1755849399345,0.18523418,113370.0,113360.0,0.82639404]
["bitfinex","BTCUSD",1755849399698,0.18719418,113370.0,113360.0,0.82639404]
["bitfinex","BTCUSD",1755849400519,0.18719418,113370.0,113360.0,0.82739404]
["bitfinex","BTCUSD",1755849401980,0.18719418,113370.0,113360.0,0.82839404]
["bitfinex","BTCUSD",1755849402335,0.22336026,113380.0,113360.0,1.39820005]
["bitfinex","BTCUSD",1755849402542,0.56046753,113380.0,113370.0,0.15649516]
["bitfinex","BTCUSD",1755849402795,0.56046753,113380.0,113370.0,0.24117475]
["bitfinex","BTCUSD",1755849402796,0.56242753,113380.0,113370.0,0.24117475]
["bitfinex","BTCUSD",1755849402972,0.56242753,113380.0,113370.0,0.26769675]
["bitfinex","BTCUSD",1755849403194,0.56242753,113380.0,113370.0,0.26460675]
["bitfinex","BTCUSD",1755849403848,0.56242753,113380.0,113370.0,0.51460675]
["bitfinex","BTCUSD",1755849405238,0.22536846,113380.0,113370.0,0.51460675]
["bitfinex","BTCUSD",1755849405465,0.56242753,113380.0,113370.0,0.51460675]
["bitfinex","BTCUSD",1755849406361,0.22794846,113380.0,113370.0,0.51460675]
["bitfinex","BTCUSD",1755849406640,0.56242753,113380.0,113370.0,0.78130675]
["bitfinex","BTCUSD",1755849407091,0.22536846,113380.0,113370.0,0.78130675]
["bitfinex","BTCUSD",1755849407335,0.56242753,113380.0,113370.0,0.78130675]
["bitfinex","BTCUSD",1755849407574,0.22794846,113380.0,113370.0,0.78130675]
["bitfinex","BTCUSD",1755849407804,0.9020666,113380.0,113370.0,0.78230675]
["bitfinex","BTCUSD",1755849408040,0.93499466,113380.0,113370.0,0.78230675]
["bitfinex","BTCUSD",1755849408268,0.22794846,113380.0,113370.0,0.78230675]
["bitfinex","BTCUSD",1755849408719,0.56242753,113380.0,113370.0,0.78230675]
["bitfinex","BTCUSD",1755849408941,0.8994866,113380.0,113370.0,0.78230675]
["bitfinex","BTCUSD",1755849409376,0.8995266,113380.0,113370.0,0.78230675]
["bitfinex","BTCUSD",1755849409619,0.22536846,113380.0,113370.0,0.80152335]
["bitfinex","BTCUSD",1755849409836,0.56242753,113380.0,113370.0,0.80152335]
["bitfinex","BTCUSD",1755849410048,0.8995266,113380.0,113370.0,0.75930475]
["bitfinex","BTCUSD",1755849410354,0.9260506,113380.0,113370.0,0.75930475]
["bitfinex","BTCUSD",1755849410962,0.9260506,113380.0,113370.0,0.5187]
["bitfinex","BTCUSD",1755849411119,1.78995773,113380.0,113370.0,0.252]
["bitfinex","BTCUSD",1755849411522,1.74942504,113380.0,113370.0,0.252]
["bitfinex","BTCUSD",1755849411719,1.76323528,113380.0,113370.0,0.252]
["bitfinex","BTCUSD",1755849411955,1.76323528,113380.0,113370.0,0.251]
["bitfinex","BTCUSD",1755849412173,1.75702996,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1755849412421,1.75802996,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1755849412607,1.74802996,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1755849412780,1.75684985,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1755849412983,0.17641351,113370.0,113360.0,0.15392]
["bitfinex","BTCUSD",1755849413185,0.17644464,113350.0,113340.0,0.06784]
["bitfinex","BTCUSD",1755849413392,0.51548371,113350.0,113340.0,0.15472475]
["bitfinex","BTCUSD",1755849413598,0.85254278,113350.0,113340.0,0.33688475]
["bitfinex","BTCUSD",1755849413780,0.87907278,113350.0,113340.0,0.49080475]
["bitfinex","BTCUSD",1755849413979,0.54201371,113350.0,113340.0,0.49080475]
["bitfinex","BTCUSD",1755849414383,0.54459371,113350.0,113340.0,0.49380475]
["bitfinex","BTCUSD",1755849415229,0.54459371,113350.0,113340.0,0.49580475]
["bitfinex","BTCUSD",1755849415607,0.54201371,113350.0,113340.0,0.49580475]
["bitfinex","BTCUSD",1755849416005,0.20495464,113350.0,113340.0,0.49580475]
["bitfinex","BTCUSD",1755849416243,0.54201371,113350.0,113340.0,0.49080475]
["bitfinex","BTCUSD",1755849417275,0.54201371,113350.0,113340.0,0.25]
["bitfinex","BTCUSD",1755849417481,0.88165278,113350.0,113340.0,0.40384]
["bitfinex","BTCUSD",1755849417658,0.54201371,113350.0,113340.0,0.40384]
["bitfinex","BTCUSD",1755849418661,0.20495464,113350.0,113340.0,0.40384]
["bitfinex","BTCUSD",1755849418869,0.54201371,113350.0,113340.0,0.40384]
["bitfinex","BTCUSD",1755849419559,0.20495464,113350.0,113340.0,0.40896]
["bitfinex","BTCUSD",1755849419711,0.54201371,113350.0,113340.0,0.40896]
["bitfinex","BTCUSD",1755849419919,0.20495464,113350.0,113340.0,0.40896]
["bitfinex","BTCUSD",1755849420133,0.54201371,113350.0,113340.0,0.40896]
["bitfinex","BTCUSD",1755849420343,0.20495464,113350.0,113340.0,0.40896]
["bitfinex","BTCUSD",1755849420753,0.54201371,113350.0,113340.0,0.40896]
["bitfinex","BTCUSD",1755849421185,0.20495464,113350.0,113340.0,0.476526]
["bitfinex","BTCUSD",1755849421391,0.54201371,113350.0,113340.0,0.40896]
["bitfinex","BTCUSD",1755849421641,0.54201371,113350.0,113340.0,0.40384]
["bitfinex","BTCUSD",1755849421854,0.54201371,113350.0,113340.0,0.40686]
["bitfinex","BTCUSD",1755849422063,0.54201371,113350.0,113340.0,0.40896]
["bitfinex","BTCUSD",1755849422278,0.20495464,113350.0,113340.0,0.40896]
["bitfinex","BTCUSD",1755849422507,0.54201371,113350.0,113340.0,0.40896]
["bitfinex","BTCUSD",1755849422955,0.20297464,113350.0,113340.0,0.55458609]
["bitfinex","BTCUSD",1755849423165,0.54003371,113350.0,113340.0,0.55458609]
["bitfinex","BTCUSD",1755849423410,0.54003371,113350.0,113340.0,0.49584475]
["bitfinex","BTCUSD",1755849424461,0.54003371,113350.0,113340.0,0.76254475]
["bitfinex","BTCUSD",1755849426869,0.20297464,113350.0,113340.0,0.76254475]
["bitfinex","BTCUSD",1755849427070,0.54003371,113350.0,113340.0,0.76254475]
["bitfinex","BTCUSD",1755849427475,0.20297464,113350.0,113340.0,0.76254475]
["bitfinex","BTCUSD",1755849427673,0.54003371,113350.0,113340.0,0.76254475]
["bitfinex","BTCUSD",1755849428701,0.54003371,113350.0,113340.0,0.76354475]
["bitfinex","BTCUSD",1755849430306,0.54003371,113350.0,113340.0,0.76454475]
["bitfinex","BTCUSD",1755849430972,0.20297464,113350.0,113340.0,0.76454475]
["bitfinex","BTCUSD",1755849431163,0.54003371,113350.0,113340.0,0.76454475]
["bitfinex","BTCUSD",1755849432990,0.20297464,113350.0,113340.0,0.76454475]
["bitfinex","BTCUSD",1755849433211,0.54003371,113350.0,113340.0,0.76454475]
["bitfinex","BTCUSD",1755849434469,0.54201371,113350.0,113340.0,0.76454475]
["bitfinex","BTCUSD",1755849436269,0.54003371,113350.0,113340.0,0.76454475]
["bitfinex","BTCUSD",1755849436653,0.20297464,113350.0,113340.0,0.76454475]
["bitfinex","BTCUSD",1755849436855,0.54003371,113350.0,113340.0,0.76454475]
["bitfinex","BTCUSD",1755849437080,0.54202371,113350.0,113340.0,0.75942475]
["bitfinex","BTCUSD",1755849438202,0.87908278,113350.0,113340.0,0.75898475]
["bitfinex","BTCUSD",1755849438810,0.54202371,113350.0,113340.0,0.75898475]
["bitfinex","BTCUSD",1755849439652,0.01891698,113350.0,113340.0,0.75898475]
["bitfinex","BTCUSD",1755849439878,0.5334208,113350.0,113340.0,0.75898475]
["bitfinex","BTCUSD",1755849440060,0.53242069,113350.0,113340.0,0.75898475]
["bitfinex","BTCUSD",1755849443220,0.53242069,113350.0,113340.0,0.6721]
["bitfinex","BTCUSD",1755849443783,0.53242069,113350.0,113340.0,0.67194]
["bitfinex","BTCUSD",1755849444110,0.87205976,113350.0,113340.0,0.67194]
["bitfinex","BTCUSD",1755849444281,0.19536162,113350.0,113340.0,0.67194]
["bitfinex","BTCUSD",1755849444482,0.86947976,113350.0,113340.0,0.67194]
["bitfinex","BTCUSD",1755849445163,0.87205976,113350.0,113340.0,0.67194]
["bitfinex","BTCUSD",1755849445470,1.21205976,113350.0,113340.0,0.40524]
["bitfinex","BTCUSD",1755849445898,1.21205976,113350.0,113340.0,0.40424]
["bitfinex","BTCUSD",1755849446214,1.21205976,113350.0,113340.0,0.40324]
["bitfinex","BTCUSD",1755849446822,1.36525976,113350.0,113340.0,0.40324]
["bitfinex","BTCUSD",1755849448240,1.36525976,113350.0,113340.0,0.15324]
["bitfinex","BTCUSD",1755849448589,1.36625976,113350.0,113340.0,0.15324]
["bitfinex","BTCUSD",1755849448992,0.17647577,113330.0,113320.0,0.33761]
["bitfinex","BTCUSD",1755849449245,0.51353484,113330.0,113320.0,0.57980475]
["bitfinex","BTCUSD",1755849449660,0.54006884,113330.0,113320.0,0.82980475]
["bitfinex","BTCUSD",1755849450162,0.20300977,113330.0,113320.0,0.83085293]
["bitfinex","BTCUSD",1755849450494,0.54006884,113330.0,113320.0,0.83185293]
["bitfinex","BTCUSD",1755849450904,0.54006884,113330.0,113320.0,0.49731293]
["bitfinex","BTCUSD",1755849451119,1.21912791,113330.0,113320.0,0.40520818]
["bitfinex","BTCUSD",1755849452188,0.88206884,113330.0,113320.0,0.40520818]
["bitfinex","BTCUSD",1755849452396,1.21912791,113330.0,113320.0,0.40520818]
["bitfinex","BTCUSD",1755849459281,1.23294288,113330.0,113320.0,0.40520818]
["bitfinex","BTCUSD",1755849459714,1.23294288,113330.0,113320.0,0.41042818]
["bitfinex","BTCUSD",1755849460255,1.23294288,113330.0,113320.0,0.40827818]
["bitfinex","BTCUSD",1755849460463,1.23294288,113330.0,113320.0,0.41042818]
["bitfinex","BTCUSD",1755849461210,1.23294288,113330.0,113320.0,0.40827818]
["bitfinex","BTCUSD",1755849462834,1.23294288,113330.0,113320.0,0.41042818]
["bitfinex","BTCUSD",1755849465993,1.23294288,113330.0,113320.0,0.40520818]
["bitfinex","BTCUSD",1755849466615,0.5917528,113330.0,113320.0,0.40520818]
["bitfinex","BTCUSD",1755849466812,1.26587094,113330.0,113320.0,0.40520818]
["bitfinex","BTCUSD",1755849467295,1.23294288,113330.0,113320.0,0.40520818]
["bitfinex","BTCUSD",1755849467670,1.23550288,113330.0,113320.0,0.40520818]
["bitfinex","BTCUSD",1755849467877,1.26843094,113330.0,113320.0,0.40520818]
["bitfinex","BTCUSD",1755849468085,1.42111094,113330.0,113320.0,0.40520818]
["bitfinex","BTCUSD",1755849468354,1.40729597,113330.0,113320.0,0.40520818]
["bitfinex","BTCUSD",1755849468558,1.37436791,113330.0,113320.0,0.40520818]
["bitfinex","BTCUSD",1755849468935,1.40729597,113330.0,113320.0,0.40520818]
["bitfinex","BTCUSD",1755849469139,1.40729597,113330.0,113320.0,0.40420818]
["bitfinex","BTCUSD",1755849469355,1.40729597,113330.0,113320.0,0.15420818]
["bitfinex","BTCUSD",1755849469566,1.37436791,113330.0,113320.0,0.15320818]
["bitfinex","BTCUSD",1755849470087,1.37536791,113330.0,113320.0,0.15320818]
["bitfinex","BTCUSD",1755849470313,1.37536791,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849471599,1.38918369,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849471737,1.39018369,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849472715,0.71350555,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849473063,1.38762369,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849473264,1.39020369,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849473839,1.38762369,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849474209,1.46677405,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849474417,1.38762369,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849474840,1.38742369,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849475727,1.37360791,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849476835,0.69948977,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849477081,1.37360791,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849477301,1.45275827,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849477491,1.37360791,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849478910,0.54700977,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849479110,1.23494367,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849480147,1.23294367,113330.0,113320.0,0.00499818]
["bitfinex","BTCUSD",1755849480555,1.23492367,113330.0,113320.0,0.00499818]
["bitfinex","BTCUSD",1755849480950,1.23492367,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849481156,1.38990367,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849481398,1.38732367,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849482258,1.38732367,113330.0,113320.0,0.00298818]
["bitfinex","BTCUSD",1755849482971,1.38732367,113330.0,113320.0,0.00499818]
["bitfinex","BTCUSD",1755849483584,0.71320553,113330.0,113320.0,0.00499818]
["bitfinex","BTCUSD",1755849483787,1.38732367,113330.0,113320.0,0.00499818]
["bitfinex","BTCUSD",1755849485797,1.37350791,113330.0,113320.0,0.00499818]
["bitfinex","BTCUSD",1755849487210,1.21912791,113330.0,113320.0,0.00499818]
["bitfinex","BTCUSD",1755849488491,0.88206884,113330.0,113320.0,0.00499818]
["bitfinex","BTCUSD",1755849488708,1.22108791,113330.0,113320.0,0.00499818]
["bitfinex","BTCUSD",1755849489088,1.37388791,113330.0,113320.0,0.00499818]
["bitfinex","BTCUSD",1755849489299,1.38770335,113330.0,113320.0,0.00499818]
["bitfinex","BTCUSD",1755849490939,0.71358521,113330.0,113320.0,0.00499818]
["bitfinex","BTCUSD",1755849491142,1.23490335,113330.0,113320.0,0.00499818]
["bitfinex","BTCUSD",1755849491772,1.23294335,113330.0,113320.0,0.00499818]
["bitfinex","BTCUSD",1755849492734,0.55882521,113330.0,113320.0,0.00499818]
["bitfinex","BTCUSD",1755849492888,1.23294335,113330.0,113320.0,0.00499818]
["bitfinex","BTCUSD",1755849494566,1.23298335,113330.0,113320.0,0.00499818]
["bitfinex","BTCUSD",1755849495727,1.21916791,113330.0,113320.0,0.00499818]
["bitfinex","BTCUSD",1755849498183,1.37188791,113330.0,113320.0,0.00499818]
["bitfinex","BTCUSD",1755849499075,1.38570332,113330.0,113320.0,0.00499818]
["bitfinex","BTCUSD",1755849501105,1.23294332,113330.0,113320.0,0.00499818]
["bitfinex","BTCUSD",1755849502168,1.23492332,113330.0,113320.0,0.00206818]
["bitfinex","BTCUSD",1755849502393,1.23492332,113330.0,113320.0,0.00530818]
["bitfinex","BTCUSD",1755849503295,1.38744332,113330.0,113320.0,0.00530818]
["bitfinex","BTCUSD",1755849505967,1.38546332,113330.0,113320.0,0.00530818]
["bitfinex","BTCUSD",1755849506170,1.38745332,113330.0,113320.0,0.00530818]
["bitfinex","BTCUSD",1755849506997,1.23294332,113330.0,113320.0,0.00530818]
["bitfinex","BTCUSD",1755849509154,1.23493332,113330.0,113320.0,0.00530818]
["bitfinex","BTCUSD",1755849513847,1.23493332,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849514069,1.23493332,113330.0,113320.0,0.00206818]
["bitfinex","BTCUSD",1755849514277,1.23493332,113330.0,113320.0,0.00530818]
["bitfinex","BTCUSD",1755849518082,1.23493332,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849518285,1.23493332,113330.0,113320.0,0.00328818]
["bitfinex","BTCUSD",1755849519124,1.23493332,113330.0,113320.0,0.00530818]
["bitfinex","BTCUSD",1755849519553,1.23493332,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849519777,1.23493332,113330.0,113320.0,0.00530818]
["bitfinex","BTCUSD",1755849521667,1.23493332,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849521891,0.56081518,113330.0,113320.0,0.00530818]
["bitfinex","BTCUSD",1755849522096,1.23493332,113330.0,113320.0,0.00530818]
["bitfinex","BTCUSD",1755849529111,1.23493332,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849530702,0.56081518,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849530915,1.23493332,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849533326,0.56081518,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849533543,1.23493332,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849533969,0.56081518,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849534285,1.23493332,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849535547,0.89787425,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849539730,0.56081518,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849539940,0.89787425,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849540516,0.56081518,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849540722,0.89787425,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849542177,0.89787425,113330.0,113320.0,0.00526818]
["bitfinex","BTCUSD",1755849543351,0.89787425,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849545682,0.56081518,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849545890,0.89787425,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849546298,0.56081518,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849546474,0.89787425,113330.0,113320.0,0.00328818]
["bitfinex","BTCUSD",1755849547459,0.89786425,113330.0,113320.0,0.00526818]
["bitfinex","BTCUSD",1755849552307,0.89786425,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849553226,0.97701461,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849553431,0.89786425,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849553629,0.56080518,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849553868,0.89786425,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849556144,1.23492332,113330.0,113320.0,4.818e-05]
["bitfinex","BTCUSD",1755849558295,0.51649135,113320.0,113310.0,0.15040818]
["bitfinex","BTCUSD",1755849558499,1.19060949,113320.0,113310.0,0.15263264]
["bitfinex","BTCUSD",1755849558871,1.21714849,113320.0,113310.0,0.40263264]
["bitfinex","BTCUSD",1755849559090,1.23272395,113320.0,113310.0,0.40263264]
["bitfinex","BTCUSD",1755849559622,0.55860581,113320.0,113310.0,0.40263264]
["bitfinex","BTCUSD",1755849559826,1.23272395,113320.0,113310.0,0.40263264]
["bitfinex","BTCUSD",1755849560166,1.23272395,113320.0,113310.0,0.39763264]
["bitfinex","BTCUSD",1755849562751,0.55860581,113320.0,113310.0,0.39763264]
["bitfinex","BTCUSD",1755849562960,1.23272395,113320.0,113310.0,0.39763264]
["bitfinex","BTCUSD",1755849563701,0.7162326,113320.0,113310.0,0.39763264]
["bitfinex","BTCUSD",1755849563915,0.89272395,113320.0,113310.0,0.39763264]
["bitfinex","BTCUSD",1755849567090,0.89272395,113320.0,113310.0,0.40682446]
["bitfinex","BTCUSD",1755849570055,0.70988833,113320.0,113310.0,0.40682446]
["bitfinex","BTCUSD",1755849570371,0.70988833,113320.0,113310.0,0.43336346]
["bitfinex","BTCUSD",1755849572825,0.72503383,113320.0,113310.0,0.43336346]
["bitfinex","BTCUSD",1755849573936,0.19163685,113320.0,113310.0,0.45342864]
["bitfinex","BTCUSD",1755849574114,0.52869592,113320.0,113310.0,0.43336346]
["bitfinex","BTCUSD",1755849574300,0.19163685,113320.0,113310.0,0.43336346]
["bitfinex","BTCUSD",1755849574980,0.52869592,113320.0,113310.0,0.43336346]
["bitfinex","BTCUSD",1755849577885,0.19163685,113320.0,113310.0,0.43336346]
["bitfinex","BTCUSD",1755849578114,0.52869592,113320.0,113310.0,0.43336346]
["bitfinex","BTCUSD",1755849581553,0.19163685,113320.0,113310.0,0.43336346]
["bitfinex","BTCUSD",1755849581730,0.52869592,113320.0,113310.0,0.43336346]
["bitfinex","BTCUSD",1755849585872,0.19163685,113320.0,113310.0,0.43336346]
["bitfinex","BTCUSD",1755849586072,0.52869592,113320.0,113310.0,0.43336346]
["bitfinex","BTCUSD",1755849586636,0.19163685,113320.0,113310.0,0.43336346]
["bitfinex","BTCUSD",1755849587043,0.52869592,113320.0,113310.0,0.43336346]
["bitfinex","BTCUSD",1755849587769,0.19163685,113320.0,113310.0,0.43336346]
["bitfinex","BTCUSD",1755849587984,0.52869592,113320.0,113310.0,0.43336346]
["bitfinex","BTCUSD",1755849589118,0.19163685,113320.0,113310.0,0.43336346]
["bitfinex","BTCUSD",1755849589324,0.52869592,113320.0,113310.0,0.43336346]
["bitfinex","BTCUSD",1755849589909,0.19163685,113320.0,113310.0,0.43336346]
["bitfinex","BTCUSD",1755849590108,0.52869592,113320.0,113310.0,0.43336346]
["bitfinex","BTCUSD",1755849590317,0.53067592,113320.0,113310.0,0.43336346]
["bitfinex","BTCUSD",1755849590881,0.53067592,113320.0,113310.0,0.42836346]
["bitfinex","BTCUSD",1755849591288,0.53381592,113320.0,113310.0,0.42836346]
["bitfinex","BTCUSD",1755849591696,0.53381592,113320.0,113310.0,0.42550346]
["bitfinex","BTCUSD",1755849591897,0.19361685,113320.0,113310.0,0.42550346]
["bitfinex","BTCUSD",1755849592103,0.53381592,113320.0,113310.0,0.42550346]
["bitfinex","BTCUSD",1755849592402,0.53381592,113320.0,113310.0,0.42050346]
["bitfinex","BTCUSD",1755849592979,0.53381592,113320.0,113310.0,0.41336346]
["bitfinex","BTCUSD",1755849594960,0.87087499,113320.0,113310.0,0.26200346]
["bitfinex","BTCUSD",1755849595160,0.95002535,113320.0,113310.0,0.41332346]
["bitfinex","BTCUSD",1755849595367,0.87087499,113320.0,113310.0,0.38678446]
["bitfinex","BTCUSD",1755849595588,0.89741399,113320.0,113310.0,0.38678446]
["bitfinex","BTCUSD",1755849596166,1.23741399,113320.0,113310.0,0.38678446]
["bitfinex","BTCUSD",1755849598319,1.23741399,113320.0,113310.0,0.15132]
["bitfinex","BTCUSD",1755849600035,1.23841399,113320.0,113310.0,0.15132]
["bitfinex","BTCUSD",1755849600252,0.56529585,113320.0,113310.0,0.15132]
["bitfinex","BTCUSD",1755849600656,1.22426849,113320.0,113310.0,0.15132]
["bitfinex","BTCUSD",1755849601208,1.22326849,113320.0,113310.0,0.15132]
["bitfinex","BTCUSD",1755849601577,1.22426849,113320.0,113310.0,0.15132]
["bitfinex","BTCUSD",1755849602519,0.55015035,113320.0,113310.0,0.15132]
["bitfinex","BTCUSD",1755849602921,1.22426849,113320.0,113310.0,0.15132]
["bitfinex","BTCUSD",1755849605092,1.23805241,113320.0,113310.0,0.15132]
["bitfinex","BTCUSD",1755849605286,1.1864178,113320.0,113310.0,0.15132]
["bitfinex","BTCUSD",1755849605416,1.17381696,113320.0,113310.0,0.15132]
["bitfinex","BTCUSD",1755849605623,0.49969882,113320.0,113310.0,0.15346]
["bitfinex","BTCUSD",1755849606024,1.17381696,113320.0,113310.0,0.15346]
["bitfinex","BTCUSD",1755849606437,0.83163789,113320.0,113310.0,0.15667]
["bitfinex","BTCUSD",1755849606848,0.83163789,113320.0,113310.0,0.15346]
["bitfinex","BTCUSD",1755849607326,0.83365789,113320.0,113310.0,0.15346]
["bitfinex","BTCUSD",1755849607542,0.83265789,113320.0,113310.0,0.15346]
["bitfinex","BTCUSD",1755849607749,0.83165789,113320.0,113310.0,0.40346]
["bitfinex","BTCUSD",1755849607951,0.49257882,113320.0,113310.0,0.40346]
["bitfinex","BTCUSD",1755849608236,0.83165789,113320.0,113310.0,0.40346]
["bitfinex","BTCUSD",1755849609071,0.49257882,113320.0,113310.0,0.49034475]
["bitfinex","BTCUSD",1755849609276,0.82963789,113320.0,113310.0,0.49355475]
["bitfinex","BTCUSD",1755849610630,0.49257882,113320.0,113310.0,0.49355475]
["bitfinex","BTCUSD",1755849610859,0.82963789,113320.0,113310.0,0.49455475]
["bitfinex","BTCUSD",1755849611028,0.49773882,113320.0,113310.0,0.49020475]
["bitfinex","BTCUSD",1755849611241,1.17185696,113320.0,113310.0,0.49020475]
["bitfinex","BTCUSD",1755849613138,0.49773882,113320.0,113310.0,0.49020475]
["bitfinex","BTCUSD",1755849613340,1.17185696,113320.0,113310.0,0.49020475]
["bitfinex","BTCUSD",1755849613988,0.49773882,113320.0,113310.0,0.49234475]
["bitfinex","BTCUSD",1755849614182,1.17185696,113320.0,113310.0,0.49234475]
["bitfinex","BTCUSD",1755849614417,1.17185696,113320.0,113310.0,0.49020475]
["bitfinex","BTCUSD",1755849614620,0.49773882,113320.0,113310.0,0.49234475]
["bitfinex","BTCUSD",1755849614822,1.17185696,113320.0,113310.0,0.49234475]
["bitfinex","BTCUSD",1755849615247,0.49773882,113320.0,113310.0,0.49234475]
["bitfinex","BTCUSD",1755849615397,1.16669696,113320.0,113310.0,0.49555475]
["bitfinex","BTCUSD",1755849615602,1.17185696,113320.0,113310.0,0.49234475]
["bitfinex","BTCUSD",1755849616805,1.17185696,113320.0,113310.0,0.75904475]
["bitfinex","BTCUSD",1755849617034,0.49773882,113320.0,113310.0,0.75904475]
["bitfinex","BTCUSD",1755849617271,1.17185696,113320.0,113310.0,0.75904475]
["bitfinex","BTCUSD",1755849623064,0.69306206,113320.0,113310.0,0.75904475]
["bitfinex","BTCUSD",1755849623276,0.86955341,113320.0,113310.0,0.75690475]
["bitfinex","BTCUSD",1755849623480,0.86955341,113320.0,113310.0,0.78544275]
["bitfinex","BTCUSD",1755849625187,1.20955341,113320.0,113310.0,0.78544275]
["bitfinex","BTCUSD",1755849625809,1.20641341,113320.0,113310.0,0.78544275]
["bitfinex","BTCUSD",1755849626294,1.20439341,113320.0,113310.0,0.78854275]
["bitfinex","BTCUSD",1755849626502,0.53027527,113320.0,113310.0,0.78854275]
["bitfinex","BTCUSD",1755849626882,0.86733434,113320.0,113310.0,0.78854275]
["bitfinex","BTCUSD",1755849627098,1.20653341,113320.0,113310.0,0.78544275]
["bitfinex","BTCUSD",1755849630351,0.53241527,113320.0,113310.0,0.78544275]
["bitfinex","BTCUSD",1755849630553,1.20653341,113320.0,113310.0,0.78544275]
["bitfinex","BTCUSD",1755849631871,1.20948341,113320.0,113310.0,0.78544275]
["bitfinex","BTCUSD",1755849633653,0.53241527,113320.0,113310.0,0.78544275]
["bitfinex","BTCUSD",1755849634067,1.20653341,113320.0,113310.0,0.78544275]
["bitfinex","BTCUSD",1755849634881,0.53241527,113320.0,113310.0,0.78544275]
["bitfinex","BTCUSD",1755849635087,1.20653341,113320.0,113310.0,0.78544275]
["bitfinex","BTCUSD",1755849635713,1.20948341,113320.0,113310.0,0.78544275]
["bitfinex","BTCUSD",1755849636069,1.20653341,113320.0,113310.0,0.78544275]
["bitfinex","BTCUSD",1755849636639,1.20948341,113320.0,113310.0,0.78544275]
["bitfinex","BTCUSD",1755849637250,0.53027527,113320.0,113310.0,0.78854275]
["bitfinex","BTCUSD",1755849637466,0.86733434,113320.0,113310.0,0.78854275]
["bitfinex","BTCUSD",1755849637648,1.20439341,113320.0,113310.0,0.78854275]
["bitfinex","BTCUSD",1755849638583,0.86733434,113320.0,113310.0,0.78854275]
["bitfinex","BTCUSD",1755849638790,0.53027527,113320.0,113310.0,0.78854275]
["bitfinex","BTCUSD",1755849639009,0.86733434,113320.0,113310.0,0.78854275]
["bitfinex","BTCUSD",1755849639422,0.86733434,113320.0,113310.0,0.78544275]
["bitfinex","BTCUSD",1755849640850,0.53027527,113320.0,113310.0,0.78544275]
["bitfinex","BTCUSD",1755849640984,0.86733434,113320.0,113310.0,0.78544275]
["bitfinex","BTCUSD",1755849641182,0.52733434,113320.0,113310.0,0.78544275]
["bitfinex","BTCUSD",1755849641387,0.19027527,113320.0,113310.0,1.20863612]
["bitfinex","BTCUSD",1755849643539,0.19027527,113320.0,113310.0,0.87157705]
["bitfinex","BTCUSD",1755849644494,0.52733434,113320.0,113310.0,0.72025705]
["bitfinex","BTCUSD",1755849644669,0.52733434,113320.0,113310.0,0.80587177]
["bitfinex","BTCUSD",1755849645337,0.51355042,113320.0,113310.0,0.80587177]
["bitfinex","BTCUSD",1755849645568,0.51864042,113320.0,113310.0,0.80077177]
["bitfinex","BTCUSD",1755849645704,0.51569042,113320.0,113310.0,0.80277177]
["bitfinex","BTCUSD",1755849646344,0.17649135,113320.0,113310.0,0.80587177]
["bitfinex","BTCUSD",1755849646545,0.51569042,113320.0,113310.0,0.7209924]
["bitfinex","BTCUSD",1755849646755,0.18158135,113320.0,113310.0,0.78332275]
["bitfinex","BTCUSD",1755849646907,0.85569949,113320.0,113310.0,0.545238]
["bitfinex","BTCUSD",1755849647105,0.85569949,113320.0,113310.0,0.696438]
["bitfinex","BTCUSD",1755849647770,0.86951406,113320.0,113310.0,0.696438]
["bitfinex","BTCUSD",1755849648534,0.86951406,113320.0,113310.0,0.695438]
["bitfinex","BTCUSD",1755849648729,0.86951406,113320.0,113310.0,0.694438]
["bitfinex","BTCUSD",1755849648939,0.19539592,113320.0,113310.0,0.694438]
["bitfinex","BTCUSD",1755849649141,0.86951406,113320.0,113310.0,0.694438]
["bitfinex","BTCUSD",1755849649939,0.88356547,113320.0,113310.0,0.694438]
["bitfinex","BTCUSD",1755849652289,0.88356547,113320.0,113310.0,0.427738]
["bitfinex","BTCUSD",1755849655216,0.88386547,113320.0,113310.0,0.427738]
["bitfinex","BTCUSD",1755849656052,0.54974733,113320.0,113310.0,0.427738]
["bitfinex","BTCUSD",1755849656250,1.22386547,113320.0,113310.0,0.4012]
["bitfinex","BTCUSD",1755849656400,1.25040447,113320.0,113310.0,0.4012]
["bitfinex","BTCUSD",1755849656606,1.58746354,113320.0,113310.0,0.40116]
["bitfinex","BTCUSD",1755849656808,1.72480897,113320.0,113310.0,0.40116]
["bitfinex","BTCUSD",1755849657491,1.72480897,113320.0,113310.0,0.15116]
["bitfinex","BTCUSD",1755849657667,1.72480897,113320.0,113290.0,0.00363]
["bitfinex","BTCUSD",1755849657668,0.5165225,113300.0,113290.0,0.00363]
["bitfinex","BTCUSD",1755849657974,1.67885971,113300.0,113290.0,0.15483825]
["bitfinex","BTCUSD",1755849658174,1.67885971,113300.0,113290.0,0.00367825]
["bitfinex","BTCUSD",1755849658384,1.70540571,113300.0,113290.0,0.00367825]
["bitfinex","BTCUSD",1755849658582,1.70540571,113300.0,113290.0,0.25367825]
["bitfinex","BTCUSD",1755849658741,1.70540571,113300.0,113290.0,0.25044825]
["bitfinex","BTCUSD",1755849659432,1.55424571,113300.0,113290.0,0.25044825]
["bitfinex","BTCUSD",1755849660030,1.56806373,113300.0,113290.0,0.25044825]
["bitfinex","BTCUSD",1755849660512,1.09223419,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755849660704,1.43593056,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755849660912,1.43593069,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755849661980,1.43593069,113300.0,113280.0,0.15156]
["bitfinex","BTCUSD",1755849661981,0.17653808,113290.0,113280.0,0.15156]
["bitfinex","BTCUSD",1755849662216,1.00267622,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755849662612,1.02922422,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755849662979,1.07592282,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755849663252,0.87806422,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755849663474,0.35424608,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755849663694,1.02922422,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755849663913,1.03022422,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755849668157,1.03122422,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755849668389,1.03126422,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755849668561,0.69377515,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755849668912,1.03126422,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755849671083,0.54257515,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755849671210,0.69373515,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755849671407,0.20508608,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755849671621,0.51853808,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755849671862,0.85602715,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755849672691,0.85402715,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755849673307,0.85402715,113290.0,113280.0,0.2504]
["bitfinex","BTCUSD",1755849675705,0.51653808,113290.0,113280.0,0.2504]
["bitfinex","BTCUSD",1755849675927,0.85402715,113290.0,113280.0,0.2504]
["bitfinex","BTCUSD",1755849676890,0.51653808,113290.0,113280.0,0.2504]
["bitfinex","BTCUSD",1755849677090,0.85402715,113290.0,113280.0,0.40156]
["bitfinex","BTCUSD",1755849679920,0.51653808,113290.0,113280.0,0.40156]
["bitfinex","BTCUSD",1755849680135,0.85402715,113290.0,113280.0,0.40156]
["bitfinex","BTCUSD",1755849680807,0.51653808,113290.0,113280.0,0.40156]
["bitfinex","BTCUSD",1755849681043,0.85402715,113290.0,113280.0,0.40156]
["bitfinex","BTCUSD",1755849681494,0.51653808,113290.0,113280.0,0.40156]
["bitfinex","BTCUSD",1755849681701,0.85402715,113290.0,113280.0,0.40156]
["bitfinex","BTCUSD",1755849682162,0.51653808,113290.0,113280.0,0.48844475]
["bitfinex","BTCUSD",1755849683334,0.17653808,113290.0,113280.0,0.48844475]
["bitfinex","BTCUSD",1755849683747,0.17653808,113290.0,113280.0,0.49044475]
["bitfinex","BTCUSD",1755849684386,0.17653808,113290.0,113280.0,0.51798775]
["bitfinex","BTCUSD",1755849684901,0.17653808,113290.0,113280.0,0.53543677]
["bitfinex","BTCUSD",1755849685736,0.51402715,113290.0,113280.0,0.53543677]
["bitfinex","BTCUSD",1755849685941,0.17653808,113290.0,113280.0,0.53543677]
["bitfinex","BTCUSD",1755849686204,0.51402715,113290.0,113280.0,0.53543677]
["bitfinex","BTCUSD",1755849686860,0.17653808,113290.0,113280.0,0.53543677]
["bitfinex","BTCUSD",1755849687118,0.51402715,113290.0,113280.0,0.53543677]
["bitfinex","BTCUSD",1755849689690,0.17653808,113290.0,113280.0,0.53543677]
["bitfinex","BTCUSD",1755849691617,0.51402715,113290.0,113280.0,0.53543677]
["bitfinex","BTCUSD",1755849693110,0.17653808,113290.0,113280.0,0.53543677]
["bitfinex","BTCUSD",1755849696581,0.17653808,113290.0,113280.0,0.80213677]
["bitfinex","BTCUSD",1755849698369,0.17653808,113290.0,113280.0,1.17866619]
["bitfinex","BTCUSD",1755849698575,0.17653808,113290.0,113280.0,0.91196619]
["bitfinex","BTCUSD",1755849699153,0.17653808,113290.0,113280.0,0.57447712]
["bitfinex","BTCUSD",1755849707062,0.52483721,113300.0,113280.0,0.57447712]
["bitfinex","BTCUSD",1755849707265,0.52483721,113300.0,113290.0,0.23792475]
["bitfinex","BTCUSD",1755849707671,0.52483721,113300.0,113290.0,0.26446575]
["bitfinex","BTCUSD",1755849708248,0.52433721,113300.0,113290.0,0.51446575]
["bitfinex","BTCUSD",1755849709300,0.18684814,113300.0,113290.0,0.51446575]
["bitfinex","BTCUSD",1755849709561,0.52433721,113300.0,113290.0,0.51446575]
["bitfinex","BTCUSD",1755849710757,0.18684814,113300.0,113290.0,0.52854866]
["bitfinex","BTCUSD",1755849710958,0.52433721,113300.0,113290.0,0.51446575]
["bitfinex","BTCUSD",1755849711365,0.18684814,113300.0,113290.0,0.78116575]
["bitfinex","BTCUSD",1755849711571,0.52433721,113300.0,113290.0,0.78116575]
["bitfinex","BTCUSD",1755849718872,0.52941721,113300.0,113290.0,0.78116575]
["bitfinex","BTCUSD",1755849719080,0.52941721,113300.0,113290.0,0.75462475]
["bitfinex","BTCUSD",1755849720047,0.52644721,113300.0,113290.0,0.75959475]
["bitfinex","BTCUSD",1755849720295,0.52433721,113300.0,113290.0,0.76270475]
["bitfinex","BTCUSD",1755849720719,0.52433721,113300.0,113290.0,0.75959475]
["bitfinex","BTCUSD",1755849720927,0.52941721,113300.0,113290.0,0.75959475]
["bitfinex","BTCUSD",1755849721134,0.52941721,113300.0,113290.0,0.75762475]
["bitfinex","BTCUSD",1755849721593,0.52941721,113300.0,113290.0,0.75959475]
["bitfinex","BTCUSD",1755849722012,0.52941721,113300.0,113290.0,0.75762475]
["bitfinex","BTCUSD",1755849722217,0.52941721,113300.0,113290.0,0.78416775]
["bitfinex","BTCUSD",1755849727137,0.52644721,113300.0,113290.0,0.8730074]
["bitfinex","BTCUSD",1755849727746,0.52644721,113300.0,113290.0,0.78613775]
["bitfinex","BTCUSD",1755849728161,0.52941721,113300.0,113290.0,0.78613775]
["bitfinex","BTCUSD",1755849728384,0.52644721,113300.0,113290.0,0.78613775]
["bitfinex","BTCUSD",1755849729070,0.18684814,113300.0,113290.0,0.78924775]
["bitfinex","BTCUSD",1755849729273,0.52433721,113300.0,113290.0,0.78924775]
["bitfinex","BTCUSD",1755849730828,0.18684814,113300.0,113290.0,0.78924775]
["bitfinex","BTCUSD",1755849731053,0.51051965,113300.0,113290.0,0.78924775]
["bitfinex","BTCUSD",1755849732763,0.17303058,113300.0,113290.0,0.78924775]
["bitfinex","BTCUSD",1755849732979,0.51051965,113300.0,113290.0,0.78924775]
["bitfinex","BTCUSD",1755849734520,0.17303058,113300.0,113290.0,0.78924775]
["bitfinex","BTCUSD",1755849734785,0.51051965,113300.0,113290.0,0.78924775]
["bitfinex","BTCUSD",1755849735143,0.17303058,113300.0,113290.0,0.78924775]
["bitfinex","BTCUSD",1755849735358,0.51051965,113300.0,113290.0,0.89356642]
["bitfinex","BTCUSD",1755849735554,0.51051965,113300.0,113290.0,0.80669677]
["bitfinex","BTCUSD",1755849737635,0.51051965,113300.0,113290.0,0.84655696]
["bitfinex","BTCUSD",1755849740537,0.17303058,113300.0,113290.0,0.84655696]
["bitfinex","BTCUSD",1755849741159,0.51051965,113300.0,113290.0,0.84655696]
["bitfinex","BTCUSD",1755849741545,0.17303058,113300.0,113290.0,0.84655696]
["bitfinex","BTCUSD",1755849741960,0.51051965,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849742662,0.17303058,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849743080,0.51051965,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849745721,0.17303058,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849745949,0.51051965,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849746447,0.51031697,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849747330,0.17303058,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849747548,0.51031697,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849748165,0.17303058,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849748378,0.51031697,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849748597,0.17303058,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849749000,0.51031697,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849749656,0.17303058,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849749854,0.51031697,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849750153,0.17303058,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849750393,0.51031697,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849751210,0.17303058,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849751362,0.51031697,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849752868,0.17303058,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849753070,0.51031697,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849753849,0.17303058,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849754288,0.51031697,113300.0,113290.0,0.93342661]
["bitfinex","BTCUSD",1755849754932,0.51031697,113300.0,113290.0,1.10996469]
["bitfinex","BTCUSD",1755849755559,0.19914799,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755849755773,0.53643438,113310.0,113300.0,0.26182683]
["bitfinex","BTCUSD",1755849755982,0.53643438,113310.0,113300.0,0.33407524]
["bitfinex","BTCUSD",1755849756320,0.52476865,113310.0,113300.0,0.36061224]
["bitfinex","BTCUSD",1755849756749,0.52476865,113310.0,113300.0,0.61061224]
["bitfinex","BTCUSD",1755849758110,0.52778865,113310.0,113300.0,0.61061224]
["bitfinex","BTCUSD",1755849758781,0.52778865,113310.0,113300.0,0.87731224]
["bitfinex","BTCUSD",1755849759239,0.19050226,113310.0,113300.0,0.87731224]
["bitfinex","BTCUSD",1755849759400,0.52778865,113310.0,113300.0,0.87731224]
["bitfinex","BTCUSD",1755849759801,0.52778865,113310.0,113300.0,0.87831224]
["bitfinex","BTCUSD",1755849760099,0.52778865,113310.0,113300.0,0.87931224]
["bitfinex","BTCUSD",1755849761393,0.52476865,113310.0,113300.0,0.87931224]
["bitfinex","BTCUSD",1755849761586,0.18748226,113310.0,113300.0,0.87931224]
["bitfinex","BTCUSD",1755849761815,0.52476865,113310.0,113300.0,0.87931224]
["bitfinex","BTCUSD",1755849762425,0.52476865,113310.0,113300.0,0.80265077]
["bitfinex","BTCUSD",1755849763429,0.18748226,113310.0,113300.0,0.80265077]
["bitfinex","BTCUSD",1755849763606,0.52476865,113310.0,113300.0,0.80265077]
["bitfinex","BTCUSD",1755849763806,0.18748226,113310.0,113300.0,0.80265077]
["bitfinex","BTCUSD",1755849764007,0.52476865,113310.0,113300.0,0.80265077]
["bitfinex","BTCUSD",1755849764191,0.52778865,113310.0,113300.0,0.80265077]
["bitfinex","BTCUSD",1755849764538,0.52778865,113310.0,113300.0,0.80261077]
["bitfinex","BTCUSD",1755849766216,0.52476865,113310.0,113300.0,0.80261077]
["bitfinex","BTCUSD",1755849766834,0.52476865,113310.0,113300.0,0.88948042]
["bitfinex","BTCUSD",1755849767425,0.52772865,113310.0,113300.0,0.88948042]
["bitfinex","BTCUSD",1755849767605,0.52772865,113310.0,113300.0,0.95736042]
["bitfinex","BTCUSD",1755849767806,0.19044226,113310.0,113300.0,0.95736042]
["bitfinex","BTCUSD",1755849768068,0.52772865,113310.0,113300.0,0.95736042]
["bitfinex","BTCUSD",1755849769660,0.52772865,113310.0,113300.0,0.95732042]
["bitfinex","BTCUSD",1755849771320,0.18748226,113310.0,113300.0,0.95732042]
["bitfinex","BTCUSD",1755849771533,0.52476865,113310.0,113300.0,0.95732042]
["bitfinex","BTCUSD",1755849771750,0.52772865,113310.0,113300.0,0.95732042]
["bitfinex","BTCUSD",1755849772779,0.54154326,113310.0,113300.0,0.95732042]
["bitfinex","BTCUSD",1755849773196,0.54154326,113310.0,113300.0,0.87045077]
["bitfinex","BTCUSD",1755849773626,0.20425687,113310.0,113300.0,0.87045077]
["bitfinex","BTCUSD",1755849773852,0.54154326,113310.0,113300.0,0.87045077]
["bitfinex","BTCUSD",1755849775781,0.54154326,113310.0,113300.0,0.71961077]
["bitfinex","BTCUSD",1755849775984,0.54154326,113310.0,113300.0,0.87045077]
["bitfinex","BTCUSD",1755849778345,0.20425687,113310.0,113300.0,0.87045077]
["bitfinex","BTCUSD",1755849778559,0.54154326,113310.0,113300.0,0.87045077]
["bitfinex","BTCUSD",1755849782136,0.20425687,113310.0,113300.0,0.87045077]
["bitfinex","BTCUSD",1755849782284,0.54154326,113310.0,113300.0,0.87045077]
["bitfinex","BTCUSD",1755849784365,0.20425687,113310.0,113300.0,0.87045077]
["bitfinex","BTCUSD",1755849784566,0.54154326,113310.0,113300.0,0.87045077]
["bitfinex","BTCUSD",1755849785091,0.53858326,113310.0,113300.0,0.87045077]
["bitfinex","BTCUSD",1755849786317,0.54154326,113310.0,113300.0,0.87045077]
["bitfinex","BTCUSD",1755849786803,0.20425687,113310.0,113300.0,0.87045077]
["bitfinex","BTCUSD",1755849787008,0.54154326,113310.0,113300.0,0.87045077]
["bitfinex","BTCUSD",1755849788432,0.19914687,113310.0,113300.0,0.95732042]
["bitfinex","BTCUSD",1755849788692,0.19032153,113310.0,113300.0,0.96026042]
["bitfinex","BTCUSD",1755849788833,0.52760792,113310.0,113300.0,0.96026042]
["bitfinex","BTCUSD",1755849789019,0.52760792,113310.0,113300.0,0.95732042]
["bitfinex","BTCUSD",1755849789922,0.52760792,113310.0,113300.0,0.96026042]
["bitfinex","BTCUSD",1755849790543,0.01381461,113310.0,113300.0,1.13384292]
["bitfinex","BTCUSD",1755849790759,0.52760792,113310.0,113300.0,1.13678292]
["bitfinex","BTCUSD",1755849793075,0.14045153,113310.0,113300.0,1.13678292]
["bitfinex","BTCUSD",1755849793286,0.15779592,113320.0,113300.0,1.13678292]
["bitfinex","BTCUSD",1755849793523,0.49816988,113320.0,113310.0,0.25525377]
["bitfinex","BTCUSD",1755849793734,0.50031988,113320.0,113310.0,0.25525377]
["bitfinex","BTCUSD",1755849794235,0.50031988,113320.0,113310.0,0.61079342]
["bitfinex","BTCUSD",1755849794236,0.16303349,113320.0,113310.0,0.61079342]
["bitfinex","BTCUSD",1755849794607,0.16303349,113320.0,113310.0,0.63732842]
["bitfinex","BTCUSD",1755849794608,0.83760627,113320.0,113310.0,0.63732842]
["bitfinex","BTCUSD",1755849794813,0.83760627,113320.0,113310.0,0.63535842]
["bitfinex","BTCUSD",1755849795211,0.83760627,113320.0,113310.0,0.88535842]
["bitfinex","BTCUSD",1755849796461,0.83760627,113320.0,113310.0,0.79848877]
["bitfinex","BTCUSD",1755849796818,0.83760627,113320.0,113310.0,0.79948877]
["bitfinex","BTCUSD",1755849797014,0.16303349,113320.0,113310.0,0.80048877]
["bitfinex","BTCUSD",1755849797227,0.83760627,113320.0,113310.0,0.80048877]
["bitfinex","BTCUSD",1755849798103,0.83760627,113320.0,113310.0,0.53378877]
["bitfinex","BTCUSD",1755849798520,0.33728639,113320.0,113310.0,0.53378877]
["bitfinex","BTCUSD",1755849798727,0.85311832,113320.0,113310.0,0.53378877]
["bitfinex","BTCUSD",1755849799095,0.86194288,113320.0,113310.0,0.53687877]
["bitfinex","BTCUSD",1755849799298,0.87575652,113320.0,113310.0,0.62369385]
["bitfinex","BTCUSD",1755849800109,0.89596025,113320.0,113310.0,0.62369385]
["bitfinex","BTCUSD",1755849801145,0.21934747,113320.0,113310.0,0.62574385]
["bitfinex","BTCUSD",1755849801377,0.89392025,113320.0,113310.0,0.62574385]
["bitfinex","BTCUSD",1755849801599,0.89596025,113320.0,113310.0,0.62574385]
["bitfinex","BTCUSD",1755849802126,0.89596025,113320.0,113310.0,0.53892877]
["bitfinex","BTCUSD",1755849802127,0.22138747,113320.0,113310.0,0.53892877]
["bitfinex","BTCUSD",1755849802361,0.89392025,113320.0,113310.0,0.53892877]
["bitfinex","BTCUSD",1755849802943,0.89392025,113320.0,113310.0,0.80562877]
["bitfinex","BTCUSD",1755849803945,0.89590025,113320.0,113310.0,0.80562877]
["bitfinex","BTCUSD",1755849806964,0.21934747,113320.0,113310.0,0.80562877]
["bitfinex","BTCUSD",1755849807175,0.89392025,113320.0,113310.0,0.80562877]
["bitfinex","BTCUSD",1755849807986,0.55663386,113320.0,113310.0,0.80562877]
["bitfinex","BTCUSD",1755849808819,0.55861386,113320.0,113310.0,0.80562877]
["bitfinex","BTCUSD",1755849809028,0.55861386,113320.0,113310.0,0.53892877]
["bitfinex","BTCUSD",1755849809240,0.89590025,113320.0,113310.0,0.53892877]
["bitfinex","BTCUSD",1755849810774,0.22132747,113320.0,113310.0,0.53892877]
["bitfinex","BTCUSD",1755849810985,0.55663386,113320.0,113310.0,0.53892877]
["bitfinex","BTCUSD",1755849813644,0.55861386,113320.0,113310.0,0.53892877]
["bitfinex","BTCUSD",1755849814103,0.89590025,113320.0,113310.0,0.53892877]
["bitfinex","BTCUSD",1755849814538,0.89590025,113320.0,113310.0,0.53378877]
["bitfinex","BTCUSD",1755849815446,0.89590025,113320.0,113310.0,0.53386877]
["bitfinex","BTCUSD",1755849818435,0.89590025,113320.0,113310.0,0.53394877]
["bitfinex","BTCUSD",1755849818650,0.89590025,113320.0,113310.0,0.50741377]
["bitfinex","BTCUSD",1755849819373,0.89868025,113320.0,113310.0,0.50741377]
["bitfinex","BTCUSD",1755849819583,0.89590025,113320.0,113310.0,0.50741377]
["bitfinex","BTCUSD",1755849820231,0.92243425,113320.0,113310.0,0.50741377]
["bitfinex","BTCUSD",1755849820544,1.26521425,113320.0,113310.0,0.50737377]
["bitfinex","BTCUSD",1755849822033,1.26243425,113320.0,113310.0,0.50737377]
["bitfinex","BTCUSD",1755849823642,1.26243425,113320.0,113310.0,0.77407377]
["bitfinex","BTCUSD",1755849825117,1.26243425,113320.0,113310.0,0.77921377]
["bitfinex","BTCUSD",1755849836934,1.26243425,113320.0,113310.0,0.77407377]
["bitfinex","BTCUSD",1755849840264,1.26243425,113320.0,113310.0,0.77716377]
["bitfinex","BTCUSD",1755849840689,0.58786147,113320.0,113310.0,0.77930377]
["bitfinex","BTCUSD",1755849840899,1.26243425,113320.0,113310.0,0.77930377]
["bitfinex","BTCUSD",1755849841530,1.26045425,113320.0,113310.0,0.77930377]
["bitfinex","BTCUSD",1755849843237,0.58588147,113320.0,113310.0,0.77930377]
["bitfinex","BTCUSD",1755849843421,1.26045425,113320.0,113310.0,0.77930377]
["bitfinex","BTCUSD",1755849846328,0.58588147,113320.0,113310.0,0.77930377]
["bitfinex","BTCUSD",1755849846548,1.26045425,113320.0,113310.0,0.77930377]
["bitfinex","BTCUSD",1755849847639,1.01804396,113320.0,113310.0,0.77930377]
["bitfinex","BTCUSD",1755849847821,1.1945495,113320.0,113310.0,0.77930377]
["bitfinex","BTCUSD",1755849848024,1.20337406,113320.0,113310.0,0.77930377]
["bitfinex","BTCUSD",1755849848762,1.22126954,113320.0,113310.0,0.77930377]
["bitfinex","BTCUSD",1755849851202,1.22324954,113320.0,113310.0,0.77930377]
["bitfinex","BTCUSD",1755849851416,1.23706364,113320.0,113310.0,0.77930377]
["bitfinex","BTCUSD",1755849852655,1.23508364,113320.0,113310.0,0.77930377]
["bitfinex","BTCUSD",1755849854132,0.21703968,113320.0,113310.0,0.83130009]
["bitfinex","BTCUSD",1755849854341,0.54051197,113320.0,113310.0,0.83130009]
["bitfinex","BTCUSD",1755849854551,0.54051197,113320.0,113310.0,0.85783409]
["bitfinex","BTCUSD",1755849854965,0.54051197,113320.0,113310.0,0.80583777]
["bitfinex","BTCUSD",1755849856549,0.20322558,113320.0,113310.0,0.80583777]
["bitfinex","BTCUSD",1755849856784,0.54051197,113320.0,113310.0,0.80583777]
["bitfinex","BTCUSD",1755849857985,0.20322558,113320.0,113310.0,0.80583777]
["bitfinex","BTCUSD",1755849858191,0.54051197,113320.0,113310.0,0.80583777]
["bitfinex","BTCUSD",1755849858386,0.20322558,113320.0,113310.0,0.80583777]
["bitfinex","BTCUSD",1755849858624,0.54051197,113320.0,113310.0,0.89108918]
["bitfinex","BTCUSD",1755849860476,0.20322558,113320.0,113310.0,0.80583777]
["bitfinex","BTCUSD",1755849860641,0.54051197,113320.0,113310.0,0.80583777]
["bitfinex","BTCUSD",1755849862123,0.87779836,113320.0,113310.0,0.80583777]
["bitfinex","BTCUSD",1755849862474,0.54051197,113320.0,113310.0,0.80583777]
["bitfinex","BTCUSD",1755849862693,0.87779836,113320.0,113310.0,0.80583777]
["bitfinex","BTCUSD",1755849863058,0.87779836,113320.0,113310.0,0.65479777]
["bitfinex","BTCUSD",1755849863278,0.87779836,113320.0,113310.0,0.80555777]
["bitfinex","BTCUSD",1755849864017,0.87972836,113320.0,113310.0,0.80555777]
["bitfinex","BTCUSD",1755849864786,0.87972836,113320.0,113310.0,0.84751283]
["bitfinex","BTCUSD",1755849865202,0.87972836,113320.0,113310.0,0.65479777]
["bitfinex","BTCUSD",1755849865530,0.87972836,113320.0,113310.0,0.80555777]
["bitfinex","BTCUSD",1755849865769,0.54046197,113320.0,113310.0,0.80555777]
["bitfinex","BTCUSD",1755849866565,0.87774836,113320.0,113310.0,0.80555777]
["bitfinex","BTCUSD",1755849866927,0.54046197,113320.0,113310.0,0.80555777]
["bitfinex","BTCUSD",1755849868363,0.34352197,113320.0,113310.0,0.80555777]
["bitfinex","BTCUSD",1755849868546,0.52002751,113320.0,113310.0,0.80555777]
["bitfinex","BTCUSD",1755849868915,0.86613846,113320.0,113310.0,0.80555777]
["bitfinex","BTCUSD",1755849870330,0.19156568,113320.0,113310.0,0.80555777]
["bitfinex","BTCUSD",1755849870458,0.86613846,113320.0,113310.0,0.80555777]
["bitfinex","BTCUSD",1755849872416,0.19156568,113320.0,113310.0,0.80555777]
["bitfinex","BTCUSD",1755849872569,0.86613846,113320.0,113310.0,0.80555777]
["bitfinex","BTCUSD",1755849875233,0.86811846,113320.0,113310.0,0.80555777]
["bitfinex","BTCUSD",1755849876264,0.86613846,113320.0,113310.0,0.80555777]
["bitfinex","BTCUSD",1755849877982,0.55183255,113330.0,113320.0,0.01744902]
["bitfinex","BTCUSD",1755849878189,0.55386075,113330.0,113320.0,0.52175377]
["bitfinex","BTCUSD",1755849878400,0.57180116,113330.0,113320.0,0.52175377]
["bitfinex","BTCUSD",1755849879064,0.90908755,113330.0,113320.0,0.52175377]
["bitfinex","BTCUSD",1755849879474,1.24637394,113330.0,113320.0,0.52175377]
["bitfinex","BTCUSD",1755849880226,0.90908755,113330.0,113320.0,0.77175377]
["bitfinex","BTCUSD",1755849884063,1.24637394,113330.0,113320.0,0.77175377]
["bitfinex","BTCUSD",1755849885171,1.24637394,113330.0,113320.0,0.77175377]
["bitfinex","BTCUSD",1755849885366,0.90908755,113330.0,113320.0,0.77691377]
["bitfinex","BTCUSD",1755849885577,0.90908755,113330.0,113320.0,0.77494377]
["bitfinex","BTCUSD",1755849885792,1.24637394,113330.0,113320.0,0.77175377]
["bitfinex","BTCUSD",1755849885999,0.57180116,113330.0,113320.0,0.77691377]
["bitfinex","BTCUSD",1755849886214,0.90908755,113330.0,113320.0,0.77175377]
["bitfinex","BTCUSD",1755849887136,0.57180116,113330.0,113320.0,0.77793377]
["bitfinex","BTCUSD",1755849887373,0.90908755,113330.0,113320.0,0.77275377]
["bitfinex","BTCUSD",1755849887568,0.90908755,113330.0,113320.0,0.77375377]
["bitfinex","BTCUSD",1755849889104,0.90908755,113330.0,113320.0,0.77696377]
["bitfinex","BTCUSD",1755849889738,0.90908755,113330.0,113320.0,0.77894377]
["bitfinex","BTCUSD",1755849890372,0.90710755,113330.0,113320.0,0.77894377]
["bitfinex","BTCUSD",1755849891762,0.01798861,113330.0,113320.0,1.37657292]
["bitfinex","BTCUSD",1755849891997,4.82e-05,113330.0,113320.0,1.44715931]
["bitfinex","BTCUSD",1755849892206,0.23595577,113350.0,113330.0,0.176475]
["bitfinex","BTCUSD",1755849892417,0.9221126,113350.0,113340.0,0.26240952]
["bitfinex","BTCUSD",1755849892632,0.9221126,113350.0,113340.0,0.26020377]
["bitfinex","BTCUSD",1755849892841,0.60038729,113350.0,113340.0,0.30387165]
["bitfinex","BTCUSD",1755849893049,0.5765699,113350.0,113340.0,0.30387165]
["bitfinex","BTCUSD",1755849893245,0.91385629,113350.0,113340.0,0.30387165]
["bitfinex","BTCUSD",1755849893876,0.91385629,113350.0,113340.0,0.55387165]
["bitfinex","BTCUSD",1755849894541,0.91485629,113350.0,113340.0,0.55387165]
["bitfinex","BTCUSD",1755849895374,0.92866704,113350.0,113340.0,0.51020377]
["bitfinex","BTCUSD",1755849896018,0.59138065,113350.0,113340.0,0.51020377]
["bitfinex","BTCUSD",1755849896190,0.92866704,113350.0,113340.0,0.51020377]
["bitfinex","BTCUSD",1755849896599,0.95519604,113350.0,113340.0,0.51020377]
["bitfinex","BTCUSD",1755849898262,0.94337529,113350.0,113340.0,0.51020377]
["bitfinex","BTCUSD",1755849898936,0.91684629,113350.0,113340.0,0.51020377]
["bitfinex","BTCUSD",1755849899950,0.91684629,113350.0,113340.0,0.50699377]
["bitfinex","BTCUSD",1755849900346,0.91684629,113350.0,113340.0,0.50501377]
["bitfinex","BTCUSD",1755849900592,1.25413268,113350.0,113340.0,0.33688475]
["bitfinex","BTCUSD",1755849900777,1.25692268,113350.0,113340.0,0.33688475]
["bitfinex","BTCUSD",1755849901031,1.25692268,113350.0,113340.0,0.48752475]
["bitfinex","BTCUSD",1755849901453,1.2972646,113350.0,113340.0,0.48752475]
["bitfinex","BTCUSD",1755849902643,1.2972646,113350.0,113340.0,0.40064]
["bitfinex","BTCUSD",1755849903730,1.2972646,113350.0,113340.0,0.25]
["bitfinex","BTCUSD",1755849903961,1.2972646,113350.0,113340.0,0.40064]
["bitfinex","BTCUSD",1755849904180,1.63455099,113350.0,113340.0,0.25]
["bitfinex","BTCUSD",1755849904395,1.2972646,113350.0,113340.0,0.40064]
["bitfinex","BTCUSD",1755849906407,1.2970505,113350.0,113340.0,0.40064]
["bitfinex","BTCUSD",1755849908946,1.08762573,113350.0,113340.0,0.40064]
["bitfinex","BTCUSD",1755849909178,1.26409806,113350.0,113340.0,0.40064]
["bitfinex","BTCUSD",1755849911333,1.26130806,113350.0,113340.0,0.40064]
["bitfinex","BTCUSD",1755849911547,1.26130806,113350.0,113340.0,0.446215]
["bitfinex","BTCUSD",1755849911809,1.25931806,113350.0,113340.0,0.446215]
["bitfinex","BTCUSD",1755849912226,1.25931806,113350.0,113340.0,0.40583]
["bitfinex","BTCUSD",1755849913022,1.26129806,113350.0,113340.0,0.40583]
["bitfinex","BTCUSD",1755849913819,1.25931806,113350.0,113340.0,0.40583]
["bitfinex","BTCUSD",1755849914445,0.58495938,113350.0,113340.0,0.49271475]
["bitfinex","BTCUSD",1755849914659,0.92213872,113350.0,113340.0,0.49271475]
["bitfinex","BTCUSD",1755849914891,0.92213872,113350.0,113340.0,0.54198622]
["bitfinex","BTCUSD",1755849915099,0.89560772,113350.0,113340.0,0.54198622]
["bitfinex","BTCUSD",1755849915309,0.89560772,113350.0,113340.0,0.49271475]
["bitfinex","BTCUSD",1755849915871,0.55842838,113350.0,113340.0,0.49271475]
["bitfinex","BTCUSD",1755849916078,0.89560772,113350.0,113340.0,0.49271475]
["bitfinex","BTCUSD",1755849918159,0.55842838,113350.0,113340.0,0.49271475]
["bitfinex","BTCUSD",1755849918376,0.89560772,113350.0,113340.0,0.75941475]
["bitfinex","BTCUSD",1755849921298,0.8817968,113350.0,113340.0,0.75941475]
["bitfinex","BTCUSD",1755849921719,0.8817968,113350.0,113340.0,0.82729475]
["bitfinex","BTCUSD",1755849921930,0.8817968,113350.0,113340.0,0.84474377]
["bitfinex","BTCUSD",1755849923499,0.8817968,113350.0,113340.0,0.69410377]
["bitfinex","BTCUSD",1755849923704,0.8837668,113350.0,113340.0,0.84474377]
["bitfinex","BTCUSD",1755849924992,1.22094614,113350.0,113340.0,0.82210475]
["bitfinex","BTCUSD",1755849926543,0.54658746,113350.0,113340.0,0.82210475]
["bitfinex","BTCUSD",1755849926748,1.22094614,113350.0,113340.0,0.82210475]
["bitfinex","BTCUSD",1755849927610,1.22094614,113350.0,113340.0,0.82425475]
["bitfinex","BTCUSD",1755849927841,1.22094614,113350.0,113340.0,0.82744475]
["bitfinex","BTCUSD",1755849929910,1.23475649,113350.0,113340.0,0.82744475]
["bitfinex","BTCUSD",1755849931022,1.23475649,113350.0,113340.0,0.67146475]
["bitfinex","BTCUSD",1755849931158,1.23754649,113350.0,113340.0,0.73526]
["bitfinex","BTCUSD",1755849931363,1.26407849,113350.0,113340.0,0.73526]
["bitfinex","BTCUSD",1755849932002,1.26407849,113350.0,113340.0,0.5167]
["bitfinex","BTCUSD",1755849932198,1.26407849,113350.0,113340.0,0.6673]
["bitfinex","BTCUSD",1755849933423,1.26407849,113350.0,113340.0,0.5167]
["bitfinex","BTCUSD",1755849933637,1.26407849,113350.0,113340.0,0.4006]
["bitfinex","BTCUSD",1755849935916,1.25026814,113350.0,113340.0,0.4006]
["bitfinex","BTCUSD",1755849936486,1.25647752,113350.0,113340.0,0.4006]
["bitfinex","BTCUSD",1755849936923,1.28294998,113350.0,113340.0,0.25]
["bitfinex","BTCUSD",1755849937125,1.30823541,113350.0,113340.0,0.4006]
["bitfinex","BTCUSD",1755849937330,1.27555357,113350.0,113340.0,0.4006]
["bitfinex","BTCUSD",1755849937584,1.42615357,113350.0,113340.0,0.25]
["bitfinex","BTCUSD",1755849937774,1.42615357,113350.0,113340.0,0.4006]
["bitfinex","BTCUSD",1755849938390,1.40707774,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1755849938595,1.40707774,113350.0,113340.0,0.15060001]
["bitfinex","BTCUSD",1755849939034,0.51647577,113330.0,113320.0,0.06788]
["bitfinex","BTCUSD",1755849939253,0.85563511,113330.0,113320.0,0.23748475]
["bitfinex","BTCUSD",1755849939776,0.85563511,113330.0,113320.0,0.48748475]
["bitfinex","BTCUSD",1755849940443,0.88217111,113330.0,113320.0,0.48748475]
["bitfinex","BTCUSD",1755849940739,0.55880475,113330.0,113320.0,0.49282475]
["bitfinex","BTCUSD",1755849940934,0.89598409,113330.0,113320.0,0.49282475]
["bitfinex","BTCUSD",1755849941153,0.89598409,113330.0,113320.0,0.49382475]
["bitfinex","BTCUSD",1755849941390,0.89598409,113330.0,113320.0,0.49482475]
["bitfinex","BTCUSD",1755849941722,0.89400409,113330.0,113320.0,0.49482475]
["bitfinex","BTCUSD",1755849947809,0.55682475,113330.0,113320.0,0.49482475]
["bitfinex","BTCUSD",1755849948015,0.89400409,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849949393,0.55682475,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849949951,0.89400409,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849950569,0.55682475,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849950760,0.89400409,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849958373,0.89401847,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849960274,0.55682475,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849960494,0.89401847,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849961020,1.23319219,113330.0,113320.0,0.61092475]
["bitfinex","BTCUSD",1755849961484,1.23319219,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849961690,0.55880475,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849961898,0.89599847,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849968132,0.89401847,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849971678,0.55682475,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849971873,0.89401847,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849974178,0.89599847,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849974745,0.55880475,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849974952,0.55682475,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849975147,0.89401847,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849975350,0.55682475,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849975564,0.89401847,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849976202,0.89599847,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849976412,0.55682475,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849976607,0.89401847,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849978271,0.55682475,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849978491,0.89401847,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849981505,0.89401847,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849985205,0.55682475,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849985417,0.89401847,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849992403,0.55682475,113330.0,113320.0,0.76152475]
["bitfinex","BTCUSD",1755849992614,0.86748247,113330.0,113320.0,0.76156475]
["bitfinex","BTCUSD",1755849992828,0.53028875,113330.0,113320.0,1.11620749]
["bitfinex","BTCUSD",1755849993003,0.53028875,113330.0,113320.0,0.77901377]
["bitfinex","BTCUSD",1755849993634,0.53028875,113330.0,113320.0,1.29269884]
["bitfinex","BTCUSD",1755849993840,0.17647577,113330.0,113320.0,1.29269884]
["bitfinex","BTCUSD",1755849994251,0.17647577,113330.0,113320.0,1.37956849]
["bitfinex","BTCUSD",1755849995082,0.17647577,113330.0,113320.0,1.29269884]
["bitfinex","BTCUSD",1755849995296,0.18529719,113340.0,113330.0,0.01744902]
["bitfinex","BTCUSD",1755849995504,0.18529719,113340.0,113330.0,0.86608343]
["bitfinex","BTCUSD",1755849995746,0.18529719,113340.0,113330.0,1.04035326]
["bitfinex","BTCUSD",1755849996734,0.18529719,113340.0,113330.0,1.29035326]
["bitfinex","BTCUSD",1755849996950,0.18529719,113340.0,113330.0,1.37722291]
["bitfinex","BTCUSD",1755849997745,0.18529719,113340.0,113330.0,1.37822291]
["bitfinex","BTCUSD",1755849998427,0.18529719,113340.0,113330.0,1.38022291]
["bitfinex","BTCUSD",1755850000283,0.18529719,113340.0,113330.0,0.86655342]
["bitfinex","BTCUSD",1755850000531,0.18529719,113340.0,113330.0,1.29335326]
["bitfinex","BTCUSD",1755850001034,0.18529719,113340.0,113330.0,1.11687749]
["bitfinex","BTCUSD",1755850001659,0.18529719,113340.0,113330.0,1.29335326]
["bitfinex","BTCUSD",1755850003788,0.18529719,113340.0,113330.0,0.95615954]
["bitfinex","BTCUSD",1755850004017,0.18529719,113340.0,113330.0,1.29335326]
["bitfinex","BTCUSD",1755850004254,0.20411746,113350.0,113330.0,1.30513486]
["bitfinex","BTCUSD",1755850004465,0.1764602,113340.0,113330.0,1.06463011]
["bitfinex","BTCUSD",1755850004711,0.1764602,113340.0,113330.0,1.39644286]
["bitfinex","BTCUSD",1755850005046,0.1764602,113340.0,113330.0,1.39950286]
["bitfinex","BTCUSD",1755850005273,0.1764602,113340.0,113330.0,1.39650286]
["bitfinex","BTCUSD",1755850005638,0.1764602,113340.0,113330.0,1.39750286]
["bitfinex","BTCUSD",1755850005976,0.1764602,113340.0,113330.0,1.39650286]
["bitfinex","BTCUSD",1755850006387,0.1764602,113340.0,113330.0,1.39750286]
["bitfinex","BTCUSD",1755850007251,0.20411746,113350.0,113330.0,1.39750286]
["bitfinex","BTCUSD",1755850007473,0.1764602,113340.0,113330.0,0.82184439]
["bitfinex","BTCUSD",1755850007680,0.1764602,113340.0,113330.0,1.05920914]
["bitfinex","BTCUSD",1755850007888,0.1764602,113340.0,113330.0,1.04742754]
["bitfinex","BTCUSD",1755850008099,0.1764602,113340.0,113330.0,1.05040754]
["bitfinex","BTCUSD",1755850008314,0.00054821,113350.0,113340.0,0.4431602]
["bitfinex","BTCUSD",1755850008582,0.00054821,113350.0,113340.0,0.5956102]
["bitfinex","BTCUSD",1755850008843,0.00054821,113350.0,113340.0,1.19748106]
["bitfinex","BTCUSD",1755850009040,4.821e-05,113350.0,113340.0,1.22400406]
["bitfinex","BTCUSD",1755850009254,4.821e-05,113350.0,113340.0,0.88681034]
["bitfinex","BTCUSD",1755850009691,0.52365268,113370.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755850009949,0.52365268,113370.0,113360.0,0.32764377]
["bitfinex","BTCUSD",1755850010199,0.52365268,113370.0,113360.0,0.41177076]
["bitfinex","BTCUSD",1755850010854,0.18645896,113370.0,113360.0,0.41177076]
["bitfinex","BTCUSD",1755850011071,0.52465268,113370.0,113360.0,0.41177076]
["bitfinex","BTCUSD",1755850011279,0.18745896,113370.0,113360.0,0.41177076]
["bitfinex","BTCUSD",1755850011499,0.52465268,113370.0,113360.0,0.41177076]
["bitfinex","BTCUSD",1755850011709,0.52465268,113370.0,113360.0,0.32764377]
["bitfinex","BTCUSD",1755850011915,0.20226692,113370.0,113360.0,0.32764377]
["bitfinex","BTCUSD",1755850012126,0.20126692,113370.0,113360.0,0.32764377]
["bitfinex","BTCUSD",1755850012347,0.20126692,113370.0,113360.0,0.57764377]
["bitfinex","BTCUSD",1755850012776,0.20026692,113370.0,113360.0,0.57764377]
["bitfinex","BTCUSD",1755850012990,0.20224692,113370.0,113360.0,0.32764377]
["bitfinex","BTCUSD",1755850013130,0.20224692,113370.0,113360.0,0.40670369]
["bitfinex","BTCUSD",1755850013520,0.20026692,113370.0,113360.0,0.40670369]
["bitfinex","BTCUSD",1755850013759,0.20224692,113370.0,113360.0,0.40670369]
["bitfinex","BTCUSD",1755850014850,0.20026692,113370.0,113360.0,0.40670369]
["bitfinex","BTCUSD",1755850015966,0.53715992,113370.0,113360.0,0.40670369]
["bitfinex","BTCUSD",1755850018482,0.53715992,113370.0,113360.0,0.32864377]
["bitfinex","BTCUSD",1755850018891,0.53913992,113370.0,113360.0,0.59534377]
["bitfinex","BTCUSD",1755850019495,0.20026692,113370.0,113360.0,0.59534377]
["bitfinex","BTCUSD",1755850019716,0.53715992,113370.0,113360.0,0.59534377]
["bitfinex","BTCUSD",1755850020763,0.53913992,113370.0,113360.0,0.59534377]
["bitfinex","BTCUSD",1755850020925,0.53913992,113370.0,113360.0,0.67517369]
["bitfinex","BTCUSD",1755850021361,0.53913992,113370.0,113360.0,0.59534377]
["bitfinex","BTCUSD",1755850023905,0.20026692,113370.0,113360.0,0.59534377]
["bitfinex","BTCUSD",1755850024124,0.53715992,113370.0,113360.0,0.59534377]
["bitfinex","BTCUSD",1755850025434,0.20026692,113370.0,113360.0,0.59534377]
["bitfinex","BTCUSD",1755850025619,0.01380796,113370.0,113360.0,1.10866584]
["bitfinex","BTCUSD",1755850025832,0.19022147,113370.0,113360.0,1.19553549]
["bitfinex","BTCUSD",1755850026043,0.03086401,113380.0,113370.0,0.19386253]
["bitfinex","BTCUSD",1755850026261,0.1764252,113380.0,113370.0,0.28271728]
["bitfinex","BTCUSD",1755850026477,0.1764252,113380.0,113370.0,0.28569728]
["bitfinex","BTCUSD",1755850027018,0.18524509,113380.0,113370.0,0.28569728]
["bitfinex","BTCUSD",1755850027218,0.18524509,113380.0,113370.0,0.37256693]
["bitfinex","BTCUSD",1755850027648,0.21557533,113380.0,113370.0,0.19615342]
["bitfinex","BTCUSD",1755850028248,0.21657533,113380.0,113370.0,0.19615342]
["bitfinex","BTCUSD",1755850028464,0.21557533,113380.0,113370.0,0.19615342]
["bitfinex","BTCUSD",1755850028671,0.21566039,113380.0,113370.0,0.19715342]
["bitfinex","BTCUSD",1755850029011,0.21566039,113380.0,113370.0,0.19915342]
["bitfinex","BTCUSD",1755850030273,0.21566039,113380.0,113370.0,0.37556693]
["bitfinex","BTCUSD",1755850030477,0.21566039,113380.0,113370.0,0.19915342]
["bitfinex","BTCUSD",1755850030813,0.21566039,113380.0,113370.0,0.64226693]
["bitfinex","BTCUSD",1755850031193,0.21566039,113380.0,113370.0,0.46585342]
["bitfinex","BTCUSD",1755850034363,0.55248458,113380.0,113370.0,0.46585342]
["bitfinex","BTCUSD",1755850034777,0.55248458,113380.0,113370.0,0.50533177]
["bitfinex","BTCUSD",1755850035222,0.21566039,113380.0,113370.0,0.50533177]
["bitfinex","BTCUSD",1755850035405,0.55248458,113380.0,113370.0,0.50533177]
["bitfinex","BTCUSD",1755850035903,0.21566039,113380.0,113370.0,0.50533177]
["bitfinex","BTCUSD",1755850036131,0.55248458,113380.0,113370.0,0.50533177]
["bitfinex","BTCUSD",1755850038986,0.55446458,113380.0,113370.0,0.50038177]
["bitfinex","BTCUSD",1755850039235,0.89128877,113380.0,113370.0,0.41351212]
["bitfinex","BTCUSD",1755850039436,0.89128877,113380.0,113370.0,0.41886212]
["bitfinex","BTCUSD",1755850039640,0.55446458,113380.0,113370.0,0.41886212]
["bitfinex","BTCUSD",1755850041243,0.55248458,113380.0,113370.0,0.41886212]
["bitfinex","BTCUSD",1755850041465,0.55446458,113380.0,113370.0,0.41886212]
["bitfinex","BTCUSD",1755850041861,0.21764039,113380.0,113370.0,0.41886212]
["bitfinex","BTCUSD",1755850042074,0.55446458,113380.0,113370.0,0.41886212]
["bitfinex","BTCUSD",1755850042929,0.55446458,113380.0,113370.0,0.45451928]
["bitfinex","BTCUSD",1755850043146,0.55446458,113380.0,113370.0,0.41886212]
["bitfinex","BTCUSD",1755850043369,0.92811358,113380.0,113370.0,0.56383212]
["bitfinex","BTCUSD",1755850043581,0.89406877,113380.0,113370.0,0.56383212]
["bitfinex","BTCUSD",1755850044209,0.89128877,113380.0,113370.0,0.52435377]
["bitfinex","BTCUSD",1755850044420,0.89407877,113380.0,113370.0,0.52331377]
["bitfinex","BTCUSD",1755850045065,0.21764039,113380.0,113370.0,0.52331377]
["bitfinex","BTCUSD",1755850045280,0.89128877,113380.0,113370.0,0.52131377]
["bitfinex","BTCUSD",1755850046285,0.89407877,113380.0,113370.0,0.52131377]
["bitfinex","BTCUSD",1755850047301,0.22043039,113380.0,113370.0,0.52131377]
["bitfinex","BTCUSD",1755850047519,0.89407877,113380.0,113370.0,0.52131377]
["bitfinex","BTCUSD",1755850047951,0.89407877,113380.0,113370.0,0.37103377]
["bitfinex","BTCUSD",1755850048167,1.23407877,113380.0,113370.0,0.23716475]
["bitfinex","BTCUSD",1755850048591,1.26060077,113380.0,113370.0,0.23716475]
["bitfinex","BTCUSD",1755850050482,1.25781077,113380.0,113370.0,0.23716475]
["bitfinex","BTCUSD",1755850053401,0.58416239,113380.0,113370.0,0.24040475]
["bitfinex","BTCUSD",1755850053602,0.58416239,113380.0,113370.0,0.27196796]
["bitfinex","BTCUSD",1755850053603,0.91900658,113380.0,113370.0,0.27196796]
["bitfinex","BTCUSD",1755850054240,1.25583077,113380.0,113370.0,0.27196796]
["bitfinex","BTCUSD",1755850054669,1.25583077,113380.0,113370.0,0.24251475]
["bitfinex","BTCUSD",1755850054875,0.58218239,113380.0,113370.0,0.24251475]
["bitfinex","BTCUSD",1755850055058,1.25583077,113380.0,113370.0,0.24251475]
["bitfinex","BTCUSD",1755850055488,0.89248458,113380.0,113370.0,0.25996377]
["bitfinex","BTCUSD",1755850055711,0.55248458,113380.0,113370.0,0.43637728]
["bitfinex","BTCUSD",1755850055900,0.21566039,113380.0,113370.0,0.25996377]
["bitfinex","BTCUSD",1755850056193,0.21566039,113380.0,113370.0,0.31442854]
["bitfinex","BTCUSD",1755850056332,0.21566039,113380.0,113370.0,0.49084205]
["bitfinex","BTCUSD",1755850056706,0.55248458,113380.0,113370.0,0.25996377]
["bitfinex","BTCUSD",1755850057121,0.55248458,113380.0,113370.0,0.43637728]
["bitfinex","BTCUSD",1755850057462,0.55248458,113380.0,113370.0,0.52666377]
["bitfinex","BTCUSD",1755850057688,0.55248458,113380.0,113370.0,0.70307728]
["bitfinex","BTCUSD",1755850058272,0.55248458,113380.0,113370.0,0.70407728]
["bitfinex","BTCUSD",1755850058707,0.55248458,113380.0,113370.0,0.79094693]
["bitfinex","BTCUSD",1755850059089,0.21566039,113380.0,113370.0,0.79194693]
["bitfinex","BTCUSD",1755850059330,0.55248458,113380.0,113370.0,0.79194693]
["bitfinex","BTCUSD",1755850060496,0.21566039,113380.0,113370.0,0.79194693]
["bitfinex","BTCUSD",1755850060719,0.55248458,113380.0,113370.0,0.79194693]
["bitfinex","BTCUSD",1755850060917,0.55248458,113380.0,113370.0,0.61553342]
["bitfinex","BTCUSD",1755850061317,0.55248458,113380.0,113370.0,0.79194693]
["bitfinex","BTCUSD",1755850061514,0.55248458,113380.0,113370.0,0.61553342]
["bitfinex","BTCUSD",1755850062393,0.21566039,113380.0,113370.0,0.79194693]
["bitfinex","BTCUSD",1755850062614,0.55248458,113380.0,113370.0,0.79194693]
["bitfinex","BTCUSD",1755850063136,0.55248458,113380.0,113370.0,0.61553342]
["bitfinex","BTCUSD",1755850063576,0.55248458,113380.0,113370.0,0.52866377]
["bitfinex","BTCUSD",1755850064791,0.55248458,113380.0,113370.0,0.70507728]
["bitfinex","BTCUSD",1755850065341,0.21566039,113380.0,113370.0,0.70507728]
["bitfinex","BTCUSD",1755850065552,0.55248458,113380.0,113370.0,0.70507728]
["bitfinex","BTCUSD",1755850067727,0.21566039,113380.0,113370.0,0.70507728]
["bitfinex","BTCUSD",1755850067947,0.55248458,113380.0,113370.0,0.79194693]
["bitfinex","BTCUSD",1755850069884,0.21566039,113380.0,113370.0,0.79194693]
["bitfinex","BTCUSD",1755850070111,0.55248458,113380.0,113370.0,0.79194693]
["bitfinex","BTCUSD",1755850070643,0.55248458,113380.0,113370.0,0.70507728]
["bitfinex","BTCUSD",1755850070852,0.21566039,113380.0,113370.0,0.70507728]
["bitfinex","BTCUSD",1755850070997,0.55248458,113380.0,113370.0,0.70507728]
["bitfinex","BTCUSD",1755850072006,0.21566039,113380.0,113370.0,0.37838377]
["bitfinex","BTCUSD",1755850072219,0.89128877,113380.0,113370.0,0.52319377]
["bitfinex","BTCUSD",1755850072639,0.55446458,113380.0,113370.0,0.52319377]
["bitfinex","BTCUSD",1755850073482,0.89128877,113380.0,113370.0,0.52319377]
["bitfinex","BTCUSD",1755850074470,0.89128877,113380.0,113370.0,0.56801443]
["bitfinex","BTCUSD",1755850075223,0.55248458,113380.0,113370.0,0.56801443]
["bitfinex","BTCUSD",1755850075781,0.21566039,113380.0,113370.0,0.56801443]
["bitfinex","BTCUSD",1755850075995,0.55248458,113380.0,113370.0,0.56801443]
["bitfinex","BTCUSD",1755850077292,0.55446458,113380.0,113370.0,0.56801443]
["bitfinex","BTCUSD",1755850077842,0.21566039,113380.0,113370.0,0.56801443]
["bitfinex","BTCUSD",1755850078047,0.55446458,113380.0,113370.0,0.56801443]
["bitfinex","BTCUSD",1755850079258,0.21566039,113380.0,113370.0,0.56801443]
["bitfinex","BTCUSD",1755850079523,0.55248458,113380.0,113370.0,0.6518986]
["bitfinex","BTCUSD",1755850080154,0.55447458,113380.0,113370.0,0.6518986]
["bitfinex","BTCUSD",1755850081761,0.21566039,113380.0,113370.0,0.56801443]
["bitfinex","BTCUSD",1755850081958,0.55248458,113380.0,113370.0,0.56801443]
["bitfinex","BTCUSD",1755850082370,0.21566039,113380.0,113370.0,0.56801443]
["bitfinex","BTCUSD",1755850082573,0.55248458,113380.0,113370.0,0.56801443]
["bitfinex","BTCUSD",1755850082781,0.21566039,113380.0,113370.0,0.56801443]
["bitfinex","BTCUSD",1755850083178,0.55248458,113380.0,113370.0,0.65488408]
["bitfinex","BTCUSD",1755850083936,0.55248458,113380.0,113370.0,0.56801443]
["bitfinex","BTCUSD",1755850084345,0.55447458,113380.0,113370.0,0.56801443]
["bitfinex","BTCUSD",1755850085202,0.21566039,113380.0,113370.0,0.56801443]
["bitfinex","BTCUSD",1755850085397,0.55248458,113380.0,113370.0,0.56801443]
["bitfinex","BTCUSD",1755850087161,0.55248458,113380.0,113370.0,0.41785443]
["bitfinex","BTCUSD",1755850087402,0.55248458,113380.0,113370.0,0.56797443]
["bitfinex","BTCUSD",1755850087594,0.88930877,113380.0,113370.0,0.56797443]
["bitfinex","BTCUSD",1755850087804,0.21566039,113380.0,113370.0,0.56797443]
["bitfinex","BTCUSD",1755850088019,0.88930877,113380.0,113370.0,0.56797443]
["bitfinex","BTCUSD",1755850089200,0.88930877,113380.0,113370.0,0.52823377]
["bitfinex","BTCUSD",1755850090040,0.21566039,113380.0,113370.0,0.52823377]
["bitfinex","BTCUSD",1755850090395,0.88930877,113380.0,113370.0,0.52823377]
["bitfinex","BTCUSD",1755850092034,0.21566039,113380.0,113370.0,0.54924359]
["bitfinex","BTCUSD",1755850092310,0.55248458,113380.0,113370.0,0.61708359]
["bitfinex","BTCUSD",1755850093926,0.21566039,113380.0,113370.0,0.61708359]
["bitfinex","BTCUSD",1755850094150,0.55248458,113380.0,113370.0,0.61708359]
["bitfinex","BTCUSD",1755850094712,0.21566039,113380.0,113370.0,0.61708359]
["bitfinex","BTCUSD",1755850094914,0.55248458,113380.0,113370.0,0.61708359]
["bitfinex","BTCUSD",1755850095138,0.55248458,113380.0,113370.0,0.59607377]
["bitfinex","BTCUSD",1755850097154,0.54363744,113380.0,113370.0,0.77248728]
["bitfinex","BTCUSD",1755850097981,0.20681325,113380.0,113370.0,0.77248728]
["bitfinex","BTCUSD",1755850098190,0.54363744,113380.0,113370.0,0.85935693]
["bitfinex","BTCUSD",1755850098660,0.54363744,113380.0,113370.0,0.68294342]
["bitfinex","BTCUSD",1755850099121,0.54363744,113380.0,113370.0,0.85935693]
["bitfinex","BTCUSD",1755850100153,0.54363744,113380.0,113370.0,0.85939693]
["bitfinex","BTCUSD",1755850100549,0.54363744,113380.0,113370.0,0.68298342]
["bitfinex","BTCUSD",1755850100949,0.54363744,113380.0,113370.0,0.85939693]
["bitfinex","BTCUSD",1755850102273,0.54294481,113390.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1755850102481,0.54294481,113390.0,113380.0,0.25437377]
["bitfinex","BTCUSD",1755850102482,0.88223107,113390.0,113380.0,0.25437377]
["bitfinex","BTCUSD",1755850102678,0.88223107,113390.0,113380.0,0.29467968]
["bitfinex","BTCUSD",1755850102901,0.90890936,113390.0,113380.0,0.29467968]
["bitfinex","BTCUSD",1755850103903,0.57208517,113390.0,113380.0,0.29467968]
["bitfinex","BTCUSD",1755850104111,0.90890936,113390.0,113380.0,0.29467968]
["bitfinex","BTCUSD",1755850104779,0.90890936,113390.0,113380.0,0.56137968]
["bitfinex","BTCUSD",1755850105296,0.57208517,113390.0,113380.0,0.56137968]
["bitfinex","BTCUSD",1755850105489,0.90890936,113390.0,113380.0,0.56137968]
["bitfinex","BTCUSD",1755850105714,0.90890936,113390.0,113380.0,0.56658968]
["bitfinex","BTCUSD",1755850107512,0.90890936,113390.0,113380.0,0.56137968]
["bitfinex","BTCUSD",1755850107928,0.90890936,113390.0,113380.0,0.56658968]
["bitfinex","BTCUSD",1755850109383,0.57208517,113390.0,113380.0,0.56658968]
["bitfinex","BTCUSD",1755850109599,0.90890936,113390.0,113380.0,0.56137968]
["bitfinex","BTCUSD",1755850110520,0.57208517,113390.0,113380.0,0.56137968]
["bitfinex","BTCUSD",1755850110734,0.90890936,113390.0,113380.0,0.56137968]
["bitfinex","BTCUSD",1755850111169,0.90890936,113390.0,113380.0,0.56658968]
["bitfinex","BTCUSD",1755850112605,0.57208517,113390.0,113380.0,0.56658968]
["bitfinex","BTCUSD",1755850113003,0.90890936,113390.0,113380.0,0.56658968]
["bitfinex","BTCUSD",1755850113207,0.57208517,113390.0,113380.0,0.56658968]
["bitfinex","BTCUSD",1755850113505,0.90890936,113390.0,113380.0,0.56658968]
["bitfinex","BTCUSD",1755850113723,0.57010517,113390.0,113380.0,0.56658968]
["bitfinex","BTCUSD",1755850113926,0.05367936,113390.0,113380.0,1.07981182]
["bitfinex","BTCUSD",1755850114097,0.00048207,113390.0,113380.0,1.07981182]
["bitfinex","BTCUSD",1755850114308,0.00048207,113390.0,113380.0,0.83962882]
["bitfinex","BTCUSD",1755850114514,0.00048207,113390.0,113380.0,0.50280463]
["bitfinex","BTCUSD",1755850114711,0.00048207,113390.0,113380.0,0.83962882]
["bitfinex","BTCUSD",1755850115051,0.00048207,113390.0,113380.0,0.50280463]
["bitfinex","BTCUSD",1755850115258,0.00048207,113390.0,113380.0,0.50380463]
["bitfinex","BTCUSD",1755850115471,0.00048207,113390.0,113380.0,0.84062882]
["bitfinex","BTCUSD",1755850115684,0.17686446,113390.0,113380.0,0.50380463]
["bitfinex","BTCUSD",1755850115889,0.17686446,113390.0,113380.0,0.50280463]
["bitfinex","BTCUSD",1755850116297,0.20365003,113390.0,113380.0,0.50580463]
["bitfinex","BTCUSD",1755850116485,0.00048207,113390.0,113380.0,0.50580463]
["bitfinex","BTCUSD",1755850116734,0.17686446,113390.0,113380.0,0.50580463]
["bitfinex","BTCUSD",1755850117182,0.00048207,113390.0,113380.0,0.50580463]
["bitfinex","BTCUSD",1755850117621,0.00048207,113390.0,113380.0,0.84462882]
["bitfinex","BTCUSD",1755850117837,0.00048207,113390.0,113380.0,0.50780463]
["bitfinex","BTCUSD",1755850118062,0.00048207,113390.0,113380.0,0.84462882]
["bitfinex","BTCUSD",1755850119521,0.00048207,113390.0,113380.0,0.77450463]
["bitfinex","BTCUSD",1755850119722,0.00048207,113390.0,113380.0,1.11132882]
["bitfinex","BTCUSD",1755850120172,0.00048207,113390.0,113380.0,0.77450463]
["bitfinex","BTCUSD",1755850120382,0.00048207,113390.0,113380.0,1.11132882]
["bitfinex","BTCUSD",1755850120546,0.00048207,113390.0,113380.0,0.77450463]
["bitfinex","BTCUSD",1755850120744,0.00048207,113390.0,113380.0,1.11132882]
["bitfinex","BTCUSD",1755850123358,0.00048207,113390.0,113380.0,0.77450463]
["bitfinex","BTCUSD",1755850123563,0.00048207,113390.0,113380.0,1.11132882]
["bitfinex","BTCUSD",1755850123784,0.00048207,113390.0,113380.0,0.77450463]
["bitfinex","BTCUSD",1755850123978,0.00048207,113390.0,113380.0,1.11132882]
["bitfinex","BTCUSD",1755850124803,0.00048207,113390.0,113380.0,0.80050033]
["bitfinex","BTCUSD",1755850125149,0.00048207,113390.0,113380.0,1.11132882]
["bitfinex","BTCUSD",1755850125361,0.00048207,113390.0,113380.0,0.77450463]
["bitfinex","BTCUSD",1755850125773,0.00048207,113390.0,113380.0,1.11132882]
["bitfinex","BTCUSD",1755850127245,0.00048207,113390.0,113380.0,0.77450463]
["bitfinex","BTCUSD",1755850127455,0.00048207,113390.0,113380.0,1.11132882]
["bitfinex","BTCUSD",1755850128360,0.17686446,113390.0,113380.0,1.11132882]
["bitfinex","BTCUSD",1755850129237,0.00048207,113390.0,113380.0,1.11132882]
["bitfinex","BTCUSD",1755850131358,0.00048207,113390.0,113380.0,0.77450463]
["bitfinex","BTCUSD",1755850131531,0.00048207,113390.0,113380.0,1.11132882]
["bitfinex","BTCUSD",1755850132746,0.00048207,113390.0,113380.0,1.44815301]
["bitfinex","BTCUSD",1755850132954,0.00048207,113390.0,113380.0,0.77450463]
["bitfinex","BTCUSD",1755850133669,0.00048207,113390.0,113380.0,0.77450463]
["bitfinex","BTCUSD",1755850133946,0.00048207,113390.0,113380.0,1.44815301]
["bitfinex","BTCUSD",1755850134140,0.0005,113400.0,113390.0,1.13369772]
["bitfinex","BTCUSD",1755850134356,0.0005,113400.0,113390.0,1.23857374]
["bitfinex","BTCUSD",1755850134614,0.026715,113420.0,113410.0,0.19380031]
["bitfinex","BTCUSD",1755850134825,0.00032753,113420.0,113410.0,0.50296506]
["bitfinex","BTCUSD",1755850135049,0.00032753,113420.0,113410.0,0.83978925]
["bitfinex","BTCUSD",1755850135309,0.00032753,113420.0,113410.0,0.84293925]
["bitfinex","BTCUSD",1755850135529,0.00032753,113420.0,113410.0,0.92372828]
["bitfinex","BTCUSD",1755850136617,0.00032753,113420.0,113410.0,0.92672828]
["bitfinex","BTCUSD",1755850137209,0.00032753,113420.0,113410.0,0.92772828]
["bitfinex","BTCUSD",1755850138323,0.00032753,113420.0,113410.0,0.59090409]
["bitfinex","BTCUSD",1755850138717,0.00032753,113420.0,113410.0,0.92772828]
["bitfinex","BTCUSD",1755850139314,0.00032753,113420.0,113410.0,0.59090409]
["bitfinex","BTCUSD",1755850139532,0.00032753,113420.0,113410.0,0.92772828]
["bitfinex","BTCUSD",1755850140174,0.00032753,113420.0,113410.0,1.19394621]
["bitfinex","BTCUSD",1755850140606,0.00032753,113420.0,113410.0,0.85712202]
["bitfinex","BTCUSD",1755850141026,0.00032753,113420.0,113410.0,1.19394621]
["bitfinex","BTCUSD",1755850141281,0.00032753,113420.0,113410.0,0.85712202]
["bitfinex","BTCUSD",1755850141491,0.00032753,113420.0,113410.0,1.19394621]
["bitfinex","BTCUSD",1755850141743,0.00032753,113420.0,113410.0,0.85712202]
["bitfinex","BTCUSD",1755850142146,0.00032753,113420.0,113410.0,1.19394621]
["bitfinex","BTCUSD",1755850142582,0.00032753,113420.0,113410.0,0.85712202]
["bitfinex","BTCUSD",1755850142986,0.00032753,113420.0,113410.0,1.19394621]
["bitfinex","BTCUSD",1755850144348,0.00032753,113420.0,113410.0,0.89668577]
["bitfinex","BTCUSD",1755850144558,0.00032753,113420.0,113410.0,1.23350996]
["bitfinex","BTCUSD",1755850146155,0.00032753,113420.0,113410.0,1.68080996]
["bitfinex","BTCUSD",1755850146350,0.00227753,113420.0,113410.0,1.33867577]
["bitfinex","BTCUSD",1755850146556,0.00227753,113420.0,113410.0,1.67549996]
["bitfinex","BTCUSD",1755850146756,0.00227753,113420.0,113410.0,1.68080996]
["bitfinex","BTCUSD",1755850147163,0.00227753,113420.0,113410.0,1.19170577]
["bitfinex","BTCUSD",1755850147363,0.00227753,113420.0,113410.0,1.68060996]
["bitfinex","BTCUSD",1755850147741,0.00032753,113420.0,113410.0,1.68060996]
["bitfinex","BTCUSD",1755850150824,0.00032753,113420.0,113410.0,1.34378577]
["bitfinex","BTCUSD",1755850151106,0.00032753,113420.0,113410.0,1.68060996]
["bitfinex","BTCUSD",1755850152175,0.00032753,113420.0,113410.0,1.34378577]
["bitfinex","BTCUSD",1755850152507,0.00032753,113420.0,113410.0,1.68060996]
["bitfinex","BTCUSD",1755850153284,0.00032753,113420.0,113410.0,1.34378577]
["bitfinex","BTCUSD",1755850153502,0.00032753,113420.0,113410.0,1.68060996]
["bitfinex","BTCUSD",1755850154891,0.00032753,113420.0,113410.0,1.34378577]
["bitfinex","BTCUSD",1755850155106,0.00032753,113420.0,113410.0,1.68060996]
["bitfinex","BTCUSD",1755850155895,0.00032753,113420.0,113410.0,1.34378577]
["bitfinex","BTCUSD",1755850156101,0.00032753,113420.0,113410.0,1.68060996]
["bitfinex","BTCUSD",1755850156298,0.00032753,113420.0,113410.0,1.34378577]
["bitfinex","BTCUSD",1755850156506,0.00032753,113420.0,113410.0,1.68060996]
["bitfinex","BTCUSD",1755850158756,0.00032753,113420.0,113410.0,1.34378577]
["bitfinex","BTCUSD",1755850158967,0.00032753,113420.0,113410.0,1.68060996]
["bitfinex","BTCUSD",1755850159391,0.00032753,113420.0,113410.0,1.30422202]
["bitfinex","BTCUSD",1755850159574,0.00032753,113420.0,113410.0,1.64104621]
["bitfinex","BTCUSD",1755850161457,0.00032753,113420.0,113410.0,1.30422202]
["bitfinex","BTCUSD",1755850161657,0.17864327,113420.0,113410.0,1.64104621]
["bitfinex","BTCUSD",1755850161889,0.00032753,113420.0,113410.0,1.30422202]
["bitfinex","BTCUSD",1755850162045,0.00032753,113420.0,113410.0,1.64104621]
["bitfinex","BTCUSD",1755850162253,0.00032753,113420.0,113410.0,1.30422202]
["bitfinex","BTCUSD",1755850162459,0.17666327,113420.0,113410.0,1.30422202]
["bitfinex","BTCUSD",1755850162708,0.17666327,113420.0,113410.0,1.64104621]
["bitfinex","BTCUSD",1755850163887,0.17666327,113420.0,113410.0,1.19374621]
["bitfinex","BTCUSD",1755850164081,0.17666327,113420.0,113410.0,0.85692202]
["bitfinex","BTCUSD",1755850164557,0.17666327,113420.0,113410.0,1.19374621]
["bitfinex","BTCUSD",1755850165175,0.00032753,113420.0,113410.0,1.19374621]
["bitfinex","BTCUSD",1755850165841,0.17864327,113420.0,113410.0,1.19374621]
["bitfinex","BTCUSD",1755850167568,0.17666327,113420.0,113410.0,1.19374621]
["bitfinex","BTCUSD",1755850168490,0.17666327,113420.0,113410.0,0.68037073]
["bitfinex","BTCUSD",1755850168712,0.17864327,113420.0,113410.0,0.80243899]
["bitfinex","BTCUSD",1755850168943,0.17864327,113420.0,113410.0,1.13926318]
["bitfinex","BTCUSD",1755850169174,0.17864327,113420.0,113410.0,0.80243899]
["bitfinex","BTCUSD",1755850169393,0.17864327,113420.0,113410.0,1.17992746]
["bitfinex","BTCUSD",1755850170316,0.17864327,113420.0,113410.0,0.81128727]
["bitfinex","BTCUSD",1755850170529,0.1770064,113420.0,113410.0,0.89815692]
["bitfinex","BTCUSD",1755850171421,0.1770064,113420.0,113410.0,0.72180563]
["bitfinex","BTCUSD",1755850171779,0.1770064,113420.0,113410.0,0.89815692]
["bitfinex","BTCUSD",1755850172151,0.1770064,113420.0,113410.0,0.90112692]
["bitfinex","BTCUSD",1755850172367,0.17633574,113420.0,113410.0,1.24008111]
["bitfinex","BTCUSD",1755850173911,0.17633574,113420.0,113410.0,0.90325692]
["bitfinex","BTCUSD",1755850174127,0.17633574,113420.0,113410.0,1.24008111]
["bitfinex","BTCUSD",1755850174994,0.51314618,113430.0,113420.0,0.01744902]
["bitfinex","BTCUSD",1755850175181,0.51314618,113430.0,113420.0,0.57651473]
["bitfinex","BTCUSD",1755850175182,0.51449618,113430.0,113420.0,0.57651473]
["bitfinex","BTCUSD",1755850175808,0.17767199,113430.0,113420.0,0.57651473]
["bitfinex","BTCUSD",1755850176099,0.51449618,113430.0,113420.0,0.57651473]
["bitfinex","BTCUSD",1755850176304,0.51449618,113430.0,113420.0,0.57751473]
["bitfinex","BTCUSD",1755850178103,0.17767199,113430.0,113420.0,0.5232317]
["bitfinex","BTCUSD",1755850178466,0.51449618,113430.0,113420.0,0.5232317]
["bitfinex","BTCUSD",1755850179432,0.51449618,113430.0,113420.0,0.5910317]
["bitfinex","BTCUSD",1755850179638,0.17767199,113430.0,113420.0,0.5910317]
["bitfinex","BTCUSD",1755850179804,0.51449618,113430.0,113420.0,0.5910317]
["bitfinex","BTCUSD",1755850180399,0.51449618,113430.0,113420.0,0.4393517]
["bitfinex","BTCUSD",1755850180612,0.51449618,113430.0,113420.0,0.5909517]
["bitfinex","BTCUSD",1755850181377,0.51449618,113430.0,113420.0,0.67782135]
["bitfinex","BTCUSD",1755850182347,0.51449618,113430.0,113420.0,0.5909517]
["bitfinex","BTCUSD",1755850182764,0.51449618,113430.0,113420.0,0.42190268]
["bitfinex","BTCUSD",1755850182987,0.85280037,113430.0,113420.0,0.42190268]
["bitfinex","BTCUSD",1755850183155,1.19280037,113430.0,113420.0,0.57342268]
["bitfinex","BTCUSD",1755850183784,0.85597618,113430.0,113420.0,0.57342268]
["bitfinex","BTCUSD",1755850184012,1.19280037,113430.0,113420.0,0.57342268]
["bitfinex","BTCUSD",1755850185646,1.19280037,113430.0,113420.0,0.42190268]
["bitfinex","BTCUSD",1755850185819,1.19280037,113430.0,113420.0,0.57342268]
["bitfinex","BTCUSD",1755850186029,1.21931237,113430.0,113420.0,0.57342268]
["bitfinex","BTCUSD",1755850186476,1.21931237,113430.0,113420.0,0.57242268]
["bitfinex","BTCUSD",1755850187453,1.22031237,113430.0,113420.0,0.57242268]
["bitfinex","BTCUSD",1755850187660,1.22031237,113430.0,113420.0,0.50462268]
["bitfinex","BTCUSD",1755850187862,1.2530834,113430.0,113420.0,0.41761793]
["bitfinex","BTCUSD",1755850188063,1.22031237,113430.0,113420.0,0.1514]
["bitfinex","BTCUSD",1755850189493,1.23411385,113430.0,113420.0,0.1514]
["bitfinex","BTCUSD",1755850190766,0.56046547,113430.0,113420.0,0.1514]
["bitfinex","BTCUSD",1755850190924,1.23411385,113430.0,113420.0,0.1514]
["bitfinex","BTCUSD",1755850191367,0.17635129,113410.0,113400.0,0.12853571]
["bitfinex","BTCUSD",1755850191571,0.51515548,113410.0,113400.0,0.36925799]
["bitfinex","BTCUSD",1755850192172,0.5289581,113410.0,113400.0,0.36925799]
["bitfinex","BTCUSD",1755850193773,0.5289581,113410.0,113400.0,0.37025799]
["bitfinex","BTCUSD",1755850194178,0.5289581,113410.0,113400.0,0.37225799]
["bitfinex","BTCUSD",1755850196544,0.5289581,113410.0,113400.0,0.37205799]
["bitfinex","BTCUSD",1755850196965,0.5269781,113410.0,113400.0,0.37205799]
["bitfinex","BTCUSD",1755850198001,0.51317548,113410.0,113400.0,0.37205799]
["bitfinex","BTCUSD",1755850198848,0.17635129,113410.0,113400.0,0.37205799]
["bitfinex","BTCUSD",1755850199165,0.51317548,113410.0,113400.0,0.37205799]
["bitfinex","BTCUSD",1755850199367,0.53969048,113410.0,113400.0,0.63827592]
["bitfinex","BTCUSD",1755850200635,0.20286629,113410.0,113400.0,0.63827592]
["bitfinex","BTCUSD",1755850201067,0.53969048,113410.0,113400.0,0.63827592]
["bitfinex","BTCUSD",1755850201317,0.55349349,113410.0,113400.0,0.63827592]
["bitfinex","BTCUSD",1755850204202,0.55547349,113410.0,113400.0,0.63827592]
["bitfinex","BTCUSD",1755850204408,0.55547349,113410.0,113400.0,0.6155969]
["bitfinex","BTCUSD",1755850204616,0.89229768,113410.0,113400.0,0.6155969]
["bitfinex","BTCUSD",1755850205012,1.23229768,113410.0,113400.0,0.42403021]
["bitfinex","BTCUSD",1755850205189,1.23229768,113410.0,113400.0,0.57535021]
["bitfinex","BTCUSD",1755850205411,1.23229768,113410.0,113400.0,0.57335021]
["bitfinex","BTCUSD",1755850205580,0.5586493,113410.0,113400.0,0.57335021]
["bitfinex","BTCUSD",1755850205777,0.54484629,113410.0,113400.0,0.57335021]
["bitfinex","BTCUSD",1755850205979,1.21849467,113410.0,113400.0,0.57335021]
["bitfinex","BTCUSD",1755850206185,1.21849467,113410.0,113400.0,0.57235021]
["bitfinex","BTCUSD",1755850207040,0.54484629,113410.0,113400.0,0.57235021]
["bitfinex","BTCUSD",1755850207481,1.21849467,113410.0,113400.0,0.57335021]
["bitfinex","BTCUSD",1755850209080,1.29764503,113410.0,113400.0,0.57335021]
["bitfinex","BTCUSD",1755850209308,1.21849467,113410.0,113400.0,0.57335021]
["bitfinex","BTCUSD",1755850209542,0.88315048,113410.0,113400.0,0.35423021]
["bitfinex","BTCUSD",1755850209738,0.88315048,113410.0,113400.0,0.41858546]
["bitfinex","BTCUSD",1755850210318,0.54484629,113410.0,113400.0,0.41858546]
["bitfinex","BTCUSD",1755850210532,0.88167048,113410.0,113400.0,0.41858546]
["bitfinex","BTCUSD",1755850210868,0.88267048,113410.0,113400.0,0.41758546]
["bitfinex","BTCUSD",1755850211071,0.89647435,113410.0,113400.0,0.41758546]
["bitfinex","BTCUSD",1755850211217,0.89647435,113410.0,113400.0,0.15136753]
["bitfinex","BTCUSD",1755850213389,0.55965016,113410.0,113400.0,0.15136753]
["bitfinex","BTCUSD",1755850213597,0.89647435,113410.0,113400.0,0.15136753]
["bitfinex","BTCUSD",1755850214975,0.55965016,113410.0,113400.0,0.15136753]
["bitfinex","BTCUSD",1755850215175,0.89647435,113410.0,113400.0,0.15136753]
["bitfinex","BTCUSD",1755850217408,0.89647435,113410.0,113400.0,0.15439753]
["bitfinex","BTCUSD",1755850218414,0.89647435,113410.0,113400.0,0.15656753]
["bitfinex","BTCUSD",1755850218996,0.88267048,113410.0,113400.0,0.15656753]
["bitfinex","BTCUSD",1755850219980,0.88267048,113410.0,113400.0,0.15136753]
["bitfinex","BTCUSD",1755850221673,0.54584629,113410.0,113400.0,0.15136753]
["bitfinex","BTCUSD",1755850221990,0.88267048,113410.0,113400.0,0.15439753]
["bitfinex","BTCUSD",1755850222350,0.89647439,113410.0,113400.0,0.15439753]
["bitfinex","BTCUSD",1755850223381,0.89449439,113410.0,113400.0,0.15656753]
["bitfinex","BTCUSD",1755850223799,0.89449439,113410.0,113400.0,0.24345228]
["bitfinex","BTCUSD",1755850225043,0.5576702,113410.0,113400.0,0.24345228]
["bitfinex","BTCUSD",1755850225188,0.89449439,113410.0,113400.0,0.24345228]
["bitfinex","BTCUSD",1755850225817,0.88069048,113410.0,113400.0,0.24345228]
["bitfinex","BTCUSD",1755850226485,0.88064248,113410.0,113400.0,0.24345228]
["bitfinex","BTCUSD",1755850228102,0.54381829,113410.0,113400.0,0.24345228]
["bitfinex","BTCUSD",1755850228459,0.88064248,113410.0,113400.0,0.24345228]
["bitfinex","BTCUSD",1755850228902,0.88064248,113410.0,113400.0,0.50967021]
["bitfinex","BTCUSD",1755850229157,0.89444635,113410.0,113400.0,0.50967021]
["bitfinex","BTCUSD",1755850229697,0.55762216,113410.0,113400.0,0.50967021]
["bitfinex","BTCUSD",1755850229908,0.89444635,113410.0,113400.0,0.50967021]
["bitfinex","BTCUSD",1755850230808,0.55762216,113410.0,113400.0,0.50967021]
["bitfinex","BTCUSD",1755850231015,0.89444635,113410.0,113400.0,0.50967021]
["bitfinex","BTCUSD",1755850233045,0.55960216,113410.0,113400.0,0.50967021]
["bitfinex","BTCUSD",1755850233253,0.89642635,113410.0,113400.0,0.50967021]
["bitfinex","BTCUSD",1755850233670,0.89642635,113410.0,113400.0,0.35843021]
["bitfinex","BTCUSD",1755850233881,0.55960216,113410.0,113400.0,0.50887021]
["bitfinex","BTCUSD",1755850234099,0.89642635,113410.0,113400.0,0.50887021]
["bitfinex","BTCUSD",1755850234501,0.89642635,113410.0,113400.0,0.35323021]
["bitfinex","BTCUSD",1755850234707,0.89790635,113410.0,113400.0,0.50367021]
["bitfinex","BTCUSD",1755850234851,0.89642635,113410.0,113400.0,0.50367021]
["bitfinex","BTCUSD",1755850235046,0.55960216,113410.0,113400.0,0.50670021]
["bitfinex","BTCUSD",1755850235459,0.89642635,113410.0,113400.0,0.50670021]
["bitfinex","BTCUSD",1755850235860,0.55960216,113410.0,113400.0,0.50670021]
["bitfinex","BTCUSD",1755850236123,0.55960216,113410.0,113400.0,0.50887021]
["bitfinex","BTCUSD",1755850236398,0.89642635,113410.0,113400.0,0.50670021]
["bitfinex","BTCUSD",1755850236581,0.89642635,113410.0,113400.0,0.50367021]
["bitfinex","BTCUSD",1755850237208,0.89642635,113410.0,113400.0,0.50670021]
["bitfinex","BTCUSD",1755850237632,0.88262248,113410.0,113400.0,0.50670021]
["bitfinex","BTCUSD",1755850238261,0.88262248,113410.0,113400.0,0.50887021]
["bitfinex","BTCUSD",1755850239535,0.88262248,113410.0,113400.0,0.50670021]
["bitfinex","BTCUSD",1755850240557,0.89642638,113410.0,113400.0,0.50670021]
["bitfinex","BTCUSD",1755850240960,0.55960219,113410.0,113400.0,0.50670021]
["bitfinex","BTCUSD",1755850241179,0.89642638,113410.0,113400.0,0.50367021]
["bitfinex","BTCUSD",1755850242014,0.89642638,113410.0,113400.0,0.35323021]
["bitfinex","BTCUSD",1755850242364,0.89642638,113410.0,113400.0,0.50367021]
["bitfinex","BTCUSD",1755850242770,0.55960219,113410.0,113400.0,0.50367021]
["bitfinex","BTCUSD",1755850243164,0.89642638,113410.0,113400.0,0.50670021]
["bitfinex","BTCUSD",1755850244146,0.89642638,113410.0,113400.0,0.50367021]
["bitfinex","BTCUSD",1755850244642,0.89642638,113410.0,113400.0,0.50670021]
["bitfinex","BTCUSD",1755850248606,0.65243471,113410.0,113400.0,0.50670021]
["bitfinex","BTCUSD",1755850248797,0.67895071,113410.0,113400.0,0.50670021]
["bitfinex","BTCUSD",1755850249126,0.855302,113410.0,113400.0,0.50670021]
["bitfinex","BTCUSD",1755850249525,0.855302,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850260153,0.455302,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850260564,0.46910589,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850260700,0.455302,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850261049,0.481818,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850261265,0.481818,113410.0,113400.0,0.55971323]
["bitfinex","BTCUSD",1755850262508,0.49562182,113410.0,113400.0,0.55971323]
["bitfinex","BTCUSD",1755850263272,0.49562182,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850269365,0.83562182,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850273744,0.49879763,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850273950,0.83562182,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850277573,0.62745159,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850277772,0.51317548,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850279520,0.17635129,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850279699,0.51317548,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850280192,0.17635129,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850280404,0.51317548,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850280803,0.17635129,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850281026,0.51317548,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850281231,0.5269793,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850281425,0.19015511,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850281633,0.5269793,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850283749,0.19015511,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850283955,0.5269793,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850284852,0.19015511,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850285052,0.5269793,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850287610,0.19015511,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850287782,0.5269793,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850295194,0.19015511,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850295412,0.5269793,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850295837,0.21667211,113410.0,113400.0,0.50883021]
["bitfinex","BTCUSD",1755850295991,0.5534963,113410.0,113400.0,0.50867021]
["bitfinex","BTCUSD",1755850299228,0.21667211,113410.0,113400.0,0.50867021]
["bitfinex","BTCUSD",1755850299434,0.5534963,113410.0,113400.0,0.50867021]
["bitfinex","BTCUSD",1755850300866,0.21667211,113410.0,113400.0,0.50867021]
["bitfinex","BTCUSD",1755850301066,0.5534963,113410.0,113400.0,0.50867021]
["bitfinex","BTCUSD",1755850305846,0.21667211,113410.0,113400.0,0.50867021]
["bitfinex","BTCUSD",1755850306032,0.5534963,113410.0,113400.0,0.50867021]
["bitfinex","BTCUSD",1755850306838,0.30921854,113410.0,113400.0,0.50867021]
["bitfinex","BTCUSD",1755850307045,0.48556983,113410.0,113400.0,0.50867021]
["bitfinex","BTCUSD",1755850307208,0.17635129,113410.0,113400.0,0.50867021]
["bitfinex","BTCUSD",1755850307413,0.51317548,113410.0,113400.0,0.50867021]
["bitfinex","BTCUSD",1755850308207,0.17635129,113410.0,113400.0,0.50867021]
["bitfinex","BTCUSD",1755850308388,0.51317548,113410.0,113400.0,0.50867021]
["bitfinex","BTCUSD",1755850308748,0.17635129,113410.0,113400.0,0.50867021]
["bitfinex","BTCUSD",1755850309774,0.51317548,113410.0,113400.0,0.50867021]
["bitfinex","BTCUSD",1755850309991,0.17635129,113410.0,113400.0,0.50867021]
["bitfinex","BTCUSD",1755850310238,0.51317548,113410.0,113400.0,0.50867021]
["bitfinex","BTCUSD",1755850317559,0.51317548,113410.0,113400.0,0.26634546]
["bitfinex","BTCUSD",1755850317692,0.51317548,113410.0,113400.0,0.15032753]
["bitfinex","BTCUSD",1755850318593,0.51317548,113410.0,113400.0,0.00012753]
["bitfinex","BTCUSD",1755850318594,0.85317548,113410.0,113400.0,0.00012753]
["bitfinex","BTCUSD",1755850318804,1.23187584,113410.0,113400.0,0.15020001]
["bitfinex","BTCUSD",1755850319009,1.25839584,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850319231,0.92157165,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850320420,0.58474746,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850320630,0.92157165,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850320835,0.58474746,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850321073,0.89878526,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850321297,0.92156113,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850321712,0.92155922,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850324370,1.07175922,113410.0,113400.0,0.00537001]
["bitfinex","BTCUSD",1755850324755,1.07175922,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850326952,1.44245088,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850327163,1.4763303,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850327589,1.44245088,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850328045,1.40858341,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850328476,1.40958341,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850329298,1.41158341,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850330279,1.41149734,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850330799,1.42530322,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850331005,1.42526322,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850333320,1.42426322,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850333653,1.42226322,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850333858,1.42426322,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850334567,1.42626322,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850334941,1.42426322,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850335477,1.42626322,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850335847,1.41245734,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850336259,1.41244619,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850339080,1.42625229,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850339283,0.78647138,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850339503,1.44359471,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850339703,1.46011597,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850340047,1.46011385,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850340211,1.42624638,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1755850342207,0.17639795,113380.0,113370.0,0.28847804]
["bitfinex","BTCUSD",1755850342440,0.17639795,113380.0,113370.0,0.98086698]
["bitfinex","BTCUSD",1755850343056,0.20292295,113380.0,113370.0,0.64404279]
["bitfinex","BTCUSD",1755850343258,0.20292295,113380.0,113370.0,0.98086698]
["bitfinex","BTCUSD",1755850343460,0.20292295,113380.0,113370.0,0.98186698]
["bitfinex","BTCUSD",1755850344016,0.20292295,113380.0,113370.0,0.98484698]
["bitfinex","BTCUSD",1755850344240,0.20292295,113380.0,113370.0,0.91540894]
["bitfinex","BTCUSD",1755850344733,0.20292295,113380.0,113370.0,0.57858475]
["bitfinex","BTCUSD",1755850344936,0.20292295,113380.0,113370.0,0.91540894]
["bitfinex","BTCUSD",1755850347016,0.20292295,113380.0,113370.0,0.57858475]
["bitfinex","BTCUSD",1755850347225,0.22954812,113380.0,113370.0,0.91540894]
["bitfinex","BTCUSD",1755850349683,0.22954812,113380.0,113370.0,0.57858475]
["bitfinex","BTCUSD",1755850351444,0.56637231,113380.0,113370.0,0.57858475]
["bitfinex","BTCUSD",1755850355036,0.56637231,113380.0,113370.0,0.91540894]
["bitfinex","BTCUSD",1755850355037,0.22954812,113380.0,113370.0,0.91540894]
["bitfinex","BTCUSD",1755850355236,0.22954812,113380.0,113370.0,1.00227859]
["bitfinex","BTCUSD",1755850355538,0.22954812,113380.0,113370.0,0.91540894]
["bitfinex","BTCUSD",1755850356358,0.20302312,113380.0,113370.0,0.91540894]
["bitfinex","BTCUSD",1755850356546,0.20302312,113380.0,113370.0,0.57858475]
["bitfinex","BTCUSD",1755850356775,0.20302312,113380.0,113370.0,0.60510875]
["bitfinex","BTCUSD",1755850357613,0.20302312,113380.0,113370.0,0.94193294]
["bitfinex","BTCUSD",1755850359356,0.20302312,113380.0,113370.0,0.33840875]
["bitfinex","BTCUSD",1755850359561,0.20302312,113380.0,113370.0,0.67523294]
["bitfinex","BTCUSD",1755850360027,0.20302312,113380.0,113370.0,0.33840875]
["bitfinex","BTCUSD",1755850360234,0.20302312,113380.0,113370.0,0.67523294]
["bitfinex","BTCUSD",1755850360635,0.20302312,113380.0,113370.0,0.33840875]
["bitfinex","BTCUSD",1755850361206,0.53984731,113380.0,113370.0,0.33840875]
["bitfinex","BTCUSD",1755850362794,0.20302312,113380.0,113370.0,0.33840875]
["bitfinex","BTCUSD",1755850363256,0.20302312,113380.0,113370.0,0.74275623]
["bitfinex","BTCUSD",1755850363679,0.20302312,113380.0,113370.0,0.67523294]
["bitfinex","BTCUSD",1755850364654,0.17639795,113380.0,113370.0,0.86909547]
["bitfinex","BTCUSD",1755850364834,0.17639795,113380.0,113370.0,0.69268196]
["bitfinex","BTCUSD",1755850365104,0.17639795,113380.0,113370.0,0.95938196]
["bitfinex","BTCUSD",1755850366418,0.17639795,113380.0,113370.0,0.95838196]
["bitfinex","BTCUSD",1755850366632,0.17639795,113380.0,113370.0,1.04725161]
["bitfinex","BTCUSD",1755850367087,0.17639795,113380.0,113370.0,1.04625161]
["bitfinex","BTCUSD",1755850367326,0.17639795,113380.0,113370.0,1.04825161]
["bitfinex","BTCUSD",1755850369045,0.21682265,113390.0,113370.0,1.04825161]
["bitfinex","BTCUSD",1755850369235,0.17639795,113380.0,113370.0,0.62156267]
["bitfinex","BTCUSD",1755850369456,0.17639795,113380.0,113370.0,0.68192342]
["bitfinex","BTCUSD",1755850369830,0.17639795,113380.0,113370.0,0.71158242]
["bitfinex","BTCUSD",1755850370045,0.17639795,113380.0,113370.0,0.70958242]
["bitfinex","BTCUSD",1755850370250,0.17639795,113380.0,113370.0,0.71058242]
["bitfinex","BTCUSD",1755850370425,0.17639795,113380.0,113370.0,1.04740661]
["bitfinex","BTCUSD",1755850370628,0.17639795,113380.0,113370.0,1.04440661]
["bitfinex","BTCUSD",1755850370832,0.17639795,113380.0,113370.0,1.04740661]
["bitfinex","BTCUSD",1755850371445,0.17639795,113380.0,113370.0,0.70958242]
["bitfinex","BTCUSD",1755850371642,0.17639795,113380.0,113370.0,1.04840661]
["bitfinex","BTCUSD",1755850373190,0.17639795,113380.0,113370.0,0.71158242]
["bitfinex","BTCUSD",1755850373409,0.17639795,113380.0,113370.0,1.04840661]
["bitfinex","BTCUSD",1755850375260,0.17639795,113380.0,113370.0,0.62471277]
["bitfinex","BTCUSD",1755850375466,0.17639795,113380.0,113370.0,0.96153696]
["bitfinex","BTCUSD",1755850375687,0.17639795,113380.0,113370.0,0.62471277]
["bitfinex","BTCUSD",1755850375899,0.17639795,113380.0,113370.0,0.96153696]
["bitfinex","BTCUSD",1755850377355,0.17639795,113380.0,113370.0,1.13795047]
["bitfinex","BTCUSD",1755850377578,0.17639795,113380.0,113370.0,1.56164431]
["bitfinex","BTCUSD",1755850377801,0.17639795,113380.0,113370.0,1.22482012]
["bitfinex","BTCUSD",1755850378015,0.17639795,113380.0,113370.0,1.56164431]
["bitfinex","BTCUSD",1755850378453,0.17639795,113380.0,113370.0,1.22482012]
["bitfinex","BTCUSD",1755850378668,0.19020271,113390.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1755850378899,0.19020271,113390.0,113380.0,1.04872472]
["bitfinex","BTCUSD",1755850379124,0.17639629,113390.0,113380.0,1.04651975]
["bitfinex","BTCUSD",1755850379338,0.17638239,113390.0,113380.0,1.07303775]
["bitfinex","BTCUSD",1755850379982,0.17638239,113390.0,113380.0,1.07403775]
["bitfinex","BTCUSD",1755850380237,0.17638239,113390.0,113380.0,1.07503775]
["bitfinex","BTCUSD",1755850380660,0.18571206,113400.0,113380.0,1.07503775]
["bitfinex","BTCUSD",1755850380661,0.18571206,113400.0,113380.0,1.34173775]
["bitfinex","BTCUSD",1755850380885,0.18571206,113400.0,113390.0,0.57913371]
["bitfinex","BTCUSD",1755850381095,0.18571206,113400.0,113390.0,0.62398728]
["bitfinex","BTCUSD",1755850381311,0.18521206,113400.0,113390.0,0.65263228]
["bitfinex","BTCUSD",1755850381544,0.18521206,113400.0,113390.0,0.60557394]
["bitfinex","BTCUSD",1755850382364,0.18521206,113400.0,113390.0,0.26874975]
["bitfinex","BTCUSD",1755850382567,0.18521206,113400.0,113390.0,0.60557394]
["bitfinex","BTCUSD",1755850383242,0.17639372,113400.0,113390.0,0.44613214]
["bitfinex","BTCUSD",1755850383648,0.17639372,113400.0,113390.0,0.78295633]
["bitfinex","BTCUSD",1755850383819,0.17639372,113400.0,113390.0,0.86982598]
["bitfinex","BTCUSD",1755850387661,0.17639372,113400.0,113390.0,0.909504]
["bitfinex","BTCUSD",1755850389739,0.17639372,113400.0,113390.0,0.73312161]
["bitfinex","BTCUSD",1755850390374,0.17639372,113400.0,113390.0,0.39629742]
["bitfinex","BTCUSD",1755850390598,0.17639372,113400.0,113390.0,0.73312161]
["bitfinex","BTCUSD",1755850390917,0.17639372,113400.0,113390.0,0.909504]
["bitfinex","BTCUSD",1755850391469,0.1901972,113400.0,113390.0,0.909504]
["bitfinex","BTCUSD",1755850391879,0.1901972,113400.0,113390.0,0.57267981]
["bitfinex","BTCUSD",1755850392090,0.1901972,113400.0,113390.0,0.909504]
["bitfinex","BTCUSD",1755850393411,0.1901972,113400.0,113390.0,0.73312161]
["bitfinex","BTCUSD",1755850393858,0.1901972,113400.0,113390.0,0.30938777]
["bitfinex","BTCUSD",1755850394057,0.1901972,113400.0,113390.0,0.64621196]
["bitfinex","BTCUSD",1755850394836,0.1921472,113400.0,113390.0,0.49617196]
["bitfinex","BTCUSD",1755850395039,0.1921472,113400.0,113390.0,0.64307196]
["bitfinex","BTCUSD",1755850395475,0.1921472,113400.0,113390.0,0.64621196]
["bitfinex","BTCUSD",1755850395765,0.1921472,113400.0,113390.0,0.30938777]
["bitfinex","BTCUSD",1755850395996,0.1921472,113400.0,113390.0,0.64094196]
["bitfinex","BTCUSD",1755850396359,0.1921472,113400.0,113390.0,0.30411777]
["bitfinex","BTCUSD",1755850396569,0.1921472,113400.0,113390.0,0.64094196]
["bitfinex","BTCUSD",1755850396991,0.1921472,113400.0,113390.0,0.15407777]
["bitfinex","BTCUSD",1755850397375,0.1921472,113400.0,113390.0,0.30411777]
["bitfinex","BTCUSD",1755850398227,0.1921472,113400.0,113390.0,0.64094196]
["bitfinex","BTCUSD",1755850398934,0.1921472,113400.0,113390.0,0.64402196]
["bitfinex","BTCUSD",1755850399169,0.1921472,113400.0,113390.0,0.64616196]
["bitfinex","BTCUSD",1755850399969,0.1921472,113400.0,113390.0,0.64094196]
["bitfinex","BTCUSD",1755850400323,0.1921472,113400.0,113390.0,0.30411777]
["bitfinex","BTCUSD",1755850400537,0.1921472,113400.0,113390.0,0.64094196]
["bitfinex","BTCUSD",1755850401877,0.1921472,113400.0,113390.0,0.64402196]
["bitfinex","BTCUSD",1755850402251,0.53145139,113400.0,113390.0,0.32156679]
["bitfinex","BTCUSD",1755850402495,0.53145139,113400.0,113390.0,0.17152679]
["bitfinex","BTCUSD",1755850402697,0.86827558,113400.0,113390.0,0.28184877]
["bitfinex","BTCUSD",1755850402852,0.86827558,113400.0,113390.0,0.25533377]
["bitfinex","BTCUSD",1755850404530,0.86827558,113400.0,113390.0,0.23788475]
["bitfinex","BTCUSD",1755850406847,0.1946272,113400.0,113390.0,0.23788475]
["bitfinex","BTCUSD",1755850407199,0.86827558,113400.0,113390.0,0.23788475]
["bitfinex","BTCUSD",1755850412346,0.1921472,113400.0,113390.0,0.23788475]
["bitfinex","BTCUSD",1755850412711,0.86579558,113400.0,113390.0,0.23788475]
["bitfinex","BTCUSD",1755850417445,0.86384558,113400.0,113390.0,0.23788475]
["bitfinex","BTCUSD",1755850428808,0.86384558,113400.0,113390.0,0.151]
["bitfinex","BTCUSD",1755850429895,0.1901972,113400.0,113390.0,0.55101]
["bitfinex","BTCUSD",1755850430096,0.86384558,113400.0,113390.0,0.55101]
["bitfinex","BTCUSD",1755850432473,0.89036558,113400.0,113390.0,0.55101]
["bitfinex","BTCUSD",1755850433105,0.86384558,113400.0,113390.0,0.55101]
["bitfinex","BTCUSD",1755850434706,0.86384558,113400.0,113390.0,2.23729973]
["bitfinex","BTCUSD",1755850434707,0.01380348,113400.0,113390.0,2.23729973]
["bitfinex","BTCUSD",1755850434938,4.815e-05,113410.0,113400.0,0.19381586]
["bitfinex","BTCUSD",1755850435139,4.815e-05,113410.0,113400.0,1.36751318]
["bitfinex","BTCUSD",1755850435311,4.815e-05,113410.0,113400.0,1.70751318]
["bitfinex","BTCUSD",1755850435531,4.815e-05,113410.0,113400.0,2.86305501]
["bitfinex","BTCUSD",1755850435770,4.815e-05,113410.0,113400.0,0.81041726]
["bitfinex","BTCUSD",1755850435989,4.815e-05,113410.0,113400.0,1.82088983]
["bitfinex","BTCUSD",1755850436206,4.815e-05,113410.0,113400.0,1.81638983]
["bitfinex","BTCUSD",1755850436417,4.815e-05,113410.0,113400.0,1.47465736]
["bitfinex","BTCUSD",1755850437337,4.815e-05,113410.0,113400.0,1.68669736]
["bitfinex","BTCUSD",1755850437745,4.815e-05,113410.0,113400.0,1.69069736]
["bitfinex","BTCUSD",1755850438087,4.815e-05,113410.0,113400.0,1.69569736]
["bitfinex","BTCUSD",1755850441308,4.815e-05,113410.0,113400.0,1.70419736]
["bitfinex","BTCUSD",1755850442094,0.53019329,113460.0,113440.0,0.01744902]
["bitfinex","BTCUSD",1755850442300,0.17731531,113450.0,113440.0,0.03682518]
["bitfinex","BTCUSD",1755850442502,0.1763152,113450.0,113440.0,0.27354993]
["bitfinex","BTCUSD",1755850442705,0.1763152,113450.0,113440.0,0.44985458]
["bitfinex","BTCUSD",1755850442910,0.17628911,113450.0,113440.0,0.78622463]
["bitfinex","BTCUSD",1755850444515,0.17628911,113450.0,113440.0,0.60991998]
["bitfinex","BTCUSD",1755850445147,0.17628911,113450.0,113440.0,0.27354993]
["bitfinex","BTCUSD",1755850445588,0.17628911,113450.0,113440.0,0.44985458]
["bitfinex","BTCUSD",1755850445968,0.17628911,113450.0,113440.0,0.45085458]
["bitfinex","BTCUSD",1755850446182,0.17628911,113450.0,113440.0,0.27454993]
["bitfinex","BTCUSD",1755850446388,0.17628911,113450.0,113440.0,0.61091998]
["bitfinex","BTCUSD",1755850446592,0.17628911,113450.0,113440.0,0.27454993]
["bitfinex","BTCUSD",1755850447372,0.17628911,113450.0,113440.0,0.25617377]
["bitfinex","BTCUSD",1755850447749,0.17628911,113450.0,113440.0,0.29675183]
["bitfinex","BTCUSD",1755850448878,0.17628911,113450.0,113440.0,0.47305648]
["bitfinex","BTCUSD",1755850449092,0.17628911,113450.0,113440.0,0.80942653]
["bitfinex","BTCUSD",1755850449515,0.17628911,113450.0,113440.0,0.63312188]
["bitfinex","BTCUSD",1755850449724,0.17628911,113450.0,113440.0,0.47305648]
["bitfinex","BTCUSD",1755850449939,0.17628911,113450.0,113440.0,0.80942653]
["bitfinex","BTCUSD",1755850450359,0.17628911,113450.0,113440.0,0.89629618]
["bitfinex","BTCUSD",1755850451711,0.17628911,113450.0,113440.0,0.55992613]
["bitfinex","BTCUSD",1755850452004,0.17628911,113450.0,113440.0,0.47305648]
["bitfinex","BTCUSD",1755850453729,0.17628911,113450.0,113440.0,0.29675183]
["bitfinex","BTCUSD",1755850454633,0.17628911,113450.0,113440.0,0.47305648]
["bitfinex","BTCUSD",1755850454834,0.17628911,113450.0,113440.0,0.29675183]
["bitfinex","BTCUSD",1755850456399,0.17628911,113450.0,113440.0,0.47305648]
["bitfinex","BTCUSD",1755850456609,0.17628911,113450.0,113440.0,0.55992613]
["bitfinex","BTCUSD",1755850457905,0.17628911,113450.0,113440.0,0.38362148]
["bitfinex","BTCUSD",1755850458108,0.17628911,113450.0,113440.0,0.29675183]
["bitfinex","BTCUSD",1755850460352,0.17628911,113450.0,113440.0,0.47305648]
["bitfinex","BTCUSD",1755850461308,0.17628911,113450.0,113440.0,0.29675183]
["bitfinex","BTCUSD",1755850464096,0.17628911,113450.0,113440.0,0.47305648]
["bitfinex","BTCUSD",1755850464268,0.17628911,113450.0,113440.0,0.29675183]
["bitfinex","BTCUSD",1755850464906,0.17628911,113450.0,113440.0,0.47305648]
["bitfinex","BTCUSD",1755850465668,0.17628911,113450.0,113440.0,0.48516656]
["bitfinex","BTCUSD",1755850467237,0.19667454,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1755850467431,0.17640107,113460.0,113450.0,0.26317386]
["bitfinex","BTCUSD",1755850467889,0.17640107,113460.0,113450.0,0.66998195]
["bitfinex","BTCUSD",1755850467890,0.0001275,113460.0,113450.0,0.66998195]
["bitfinex","BTCUSD",1755850468056,0.0001275,113460.0,113450.0,1.03593097]
["bitfinex","BTCUSD",1755850468256,0.0001275,113460.0,113450.0,1.12280062]
["bitfinex","BTCUSD",1755850468737,0.0001275,113460.0,113450.0,1.12580062]
["bitfinex","BTCUSD",1755850469621,0.0001275,113460.0,113450.0,1.12780062]
["bitfinex","BTCUSD",1755850470156,0.0001275,113460.0,113450.0,1.39250062]
["bitfinex","BTCUSD",1755850470357,0.0001275,113460.0,113450.0,1.54418062]
["bitfinex","BTCUSD",1755850470859,0.0001275,113460.0,113450.0,1.54118062]
["bitfinex","BTCUSD",1755850471247,0.0001275,113460.0,113450.0,1.54318062]
["bitfinex","BTCUSD",1755850471476,0.0001275,113460.0,113450.0,1.54118062]
["bitfinex","BTCUSD",1755850473092,0.0001275,113460.0,113450.0,1.54418062]
["bitfinex","BTCUSD",1755850473830,0.0001275,113460.0,113450.0,1.54118062]
["bitfinex","BTCUSD",1755850474234,0.18532452,113480.0,113460.0,0.19372259]
["bitfinex","BTCUSD",1755850474468,0.18532452,113480.0,113460.0,0.34400145]
["bitfinex","BTCUSD",1755850474469,0.17625841,113470.0,113460.0,0.34400145]
["bitfinex","BTCUSD",1755850474682,0.18532452,113480.0,113460.0,0.49368145]
["bitfinex","BTCUSD",1755850475320,0.18532452,113480.0,113460.0,0.8300515]
["bitfinex","BTCUSD",1755850475754,0.17625804,113470.0,113460.0,0.49368145]
["bitfinex","BTCUSD",1755850475932,0.17625804,113470.0,113460.0,0.49568145]
["bitfinex","BTCUSD",1755850476444,0.18532452,113480.0,113460.0,0.49868145]
["bitfinex","BTCUSD",1755850476643,0.18532452,113480.0,113460.0,0.49668145]
["bitfinex","BTCUSD",1755850477425,0.18532452,113480.0,113460.0,0.49368145]
["bitfinex","BTCUSD",1755850477649,0.18532452,113480.0,113460.0,0.49568145]
["bitfinex","BTCUSD",1755850478057,0.17625804,113470.0,113460.0,0.49568145]
["bitfinex","BTCUSD",1755850478322,0.17625804,113470.0,113460.0,0.61270145]
["bitfinex","BTCUSD",1755850478540,0.17625804,113470.0,113460.0,0.76234145]
["bitfinex","BTCUSD",1755850478747,0.17625804,113470.0,113460.0,0.61570145]
["bitfinex","BTCUSD",1755850478963,0.17625804,113470.0,113460.0,0.76534145]
["bitfinex","BTCUSD",1755850479421,0.17625804,113470.0,113460.0,0.61888145]
["bitfinex","BTCUSD",1755850479647,0.17630804,113470.0,113460.0,0.52731263]
["bitfinex","BTCUSD",1755850479857,0.17625804,113470.0,113460.0,0.8584062]
["bitfinex","BTCUSD",1755850480298,0.52169457,113480.0,113460.0,0.8584062]
["bitfinex","BTCUSD",1755850480496,0.52169457,113480.0,113470.0,0.08688475]
["bitfinex","BTCUSD",1755850480756,0.52169457,113480.0,113470.0,0.17272537]
["bitfinex","BTCUSD",1755850480939,0.18532452,113480.0,113470.0,0.17272537]
["bitfinex","BTCUSD",1755850481143,0.52169457,113480.0,113470.0,0.17272537]
["bitfinex","BTCUSD",1755850482267,0.18532452,113480.0,113470.0,0.17272537]
["bitfinex","BTCUSD",1755850482595,0.18532452,113480.0,113470.0,0.17472537]
["bitfinex","BTCUSD",1755850483304,0.18532452,113480.0,113470.0,0.19241537]
["bitfinex","BTCUSD",1755850483503,0.18532452,113480.0,113470.0,0.17670537]
["bitfinex","BTCUSD",1755850483729,0.18532452,113480.0,113470.0,0.35616341]
["bitfinex","BTCUSD",1755850483931,0.18532452,113480.0,113470.0,0.35816341]
["bitfinex","BTCUSD",1755850484411,0.18356548,113480.0,113470.0,0.18190537]
["bitfinex","BTCUSD",1755850484646,0.18356548,113480.0,113470.0,0.35816341]
["bitfinex","BTCUSD",1755850485283,0.18356548,113480.0,113470.0,0.18190537]
["bitfinex","BTCUSD",1755850486133,0.18356548,113480.0,113470.0,0.35816341]
["bitfinex","BTCUSD",1755850486331,0.18356548,113480.0,113470.0,0.62486341]
["bitfinex","BTCUSD",1755850486754,0.18356548,113480.0,113470.0,0.66414018]
["bitfinex","BTCUSD",1755850487339,0.18356548,113480.0,113470.0,0.48788214]
["bitfinex","BTCUSD",1755850488248,0.18356548,113480.0,113470.0,0.66414018]
["bitfinex","BTCUSD",1755850489011,0.18566548,113480.0,113470.0,0.48788214]
["bitfinex","BTCUSD",1755850490401,0.5219256,113480.0,113470.0,0.48788214]
["bitfinex","BTCUSD",1755850490817,0.5219256,113480.0,113470.0,0.66414018]
["bitfinex","BTCUSD",1755850490984,0.18566548,113480.0,113470.0,0.66414018]
["bitfinex","BTCUSD",1755850491187,0.5219256,113480.0,113470.0,0.66414018]
["bitfinex","BTCUSD",1755850493955,0.5219256,113480.0,113470.0,0.48788214]
["bitfinex","BTCUSD",1755850494195,0.5219256,113480.0,113470.0,0.44860537]
["bitfinex","BTCUSD",1755850494879,0.18566548,113480.0,113470.0,0.44860537]
["bitfinex","BTCUSD",1755850495054,0.5219256,113480.0,113470.0,0.62486341]
["bitfinex","BTCUSD",1755850495806,0.18566548,113480.0,113470.0,0.62486341]
["bitfinex","BTCUSD",1755850496047,0.5219256,113480.0,113470.0,0.62486341]
["bitfinex","BTCUSD",1755850496810,0.18566548,113480.0,113470.0,0.62486341]
["bitfinex","BTCUSD",1755850497087,0.5219256,113480.0,113470.0,0.62486341]
["bitfinex","BTCUSD",1755850499229,0.5219256,113480.0,113470.0,0.44860537]
["bitfinex","BTCUSD",1755850499649,0.5219256,113480.0,113470.0,0.62486341]
["bitfinex","BTCUSD",1755850499855,0.5219256,113480.0,113470.0,0.44860537]
["bitfinex","BTCUSD",1755850500294,0.5219256,113480.0,113470.0,0.47510237]
["bitfinex","BTCUSD",1755850500512,0.5219256,113480.0,113470.0,0.47190237]
["bitfinex","BTCUSD",1755850500731,0.5219256,113480.0,113470.0,0.46992237]
["bitfinex","BTCUSD",1755850500942,0.5219256,113480.0,113470.0,0.20322237]
["bitfinex","BTCUSD",1755850502190,0.86054572,113480.0,113470.0,0.28435077]
["bitfinex","BTCUSD",1755850502397,0.86054572,113480.0,113470.0,0.25785377]
["bitfinex","BTCUSD",1755850503750,0.18802548,113480.0,113470.0,0.25785377]
["bitfinex","BTCUSD",1755850503962,0.85818572,113480.0,113470.0,0.26297377]
["bitfinex","BTCUSD",1755850504202,0.5219256,113480.0,113470.0,0.25785377]
["bitfinex","BTCUSD",1755850504411,0.5219256,113480.0,113470.0,0.31894429]
["bitfinex","BTCUSD",1755850504615,0.85818572,113480.0,113470.0,0.31894429]
["bitfinex","BTCUSD",1755850504824,0.85818572,113480.0,113470.0,0.32206429]
["bitfinex","BTCUSD",1755850505244,0.85818572,113480.0,113470.0,0.32406429]
["bitfinex","BTCUSD",1755850506105,0.85818572,113480.0,113470.0,0.25785377]
["bitfinex","BTCUSD",1755850506307,0.85818572,113480.0,113470.0,0.25781377]
["bitfinex","BTCUSD",1755850507091,0.85818572,113480.0,113470.0,0.29700318]
["bitfinex","BTCUSD",1755850508805,0.85818572,113480.0,113470.0,0.30212318]
["bitfinex","BTCUSD",1755850509277,0.18566548,113480.0,113470.0,0.30212318]
["bitfinex","BTCUSD",1755850509507,0.85818572,113480.0,113470.0,0.335192]
["bitfinex","BTCUSD",1755850510149,0.18566548,113480.0,113470.0,0.335192]
["bitfinex","BTCUSD",1755850510375,0.5219256,113480.0,113470.0,0.335192]
["bitfinex","BTCUSD",1755850510584,0.1762425,113480.0,113470.0,0.51145004]
["bitfinex","BTCUSD",1755850510960,0.51250262,113480.0,113470.0,0.51145004]
["bitfinex","BTCUSD",1755850512664,0.51250262,113480.0,113470.0,0.361689]
["bitfinex","BTCUSD",1755850515382,0.51460262,113480.0,113470.0,0.356569]
["bitfinex","BTCUSD",1755850515598,0.51460262,113480.0,113470.0,0.359689]
["bitfinex","BTCUSD",1755850515835,0.51460262,113480.0,113470.0,0.361689]
["bitfinex","BTCUSD",1755850516060,0.51460262,113480.0,113470.0,0.628389]
["bitfinex","BTCUSD",1755850516921,0.1783425,113480.0,113470.0,0.628389]
["bitfinex","BTCUSD",1755850517203,0.51460262,113480.0,113470.0,0.628389]
["bitfinex","BTCUSD",1755850517400,0.85086274,113480.0,113470.0,0.596772]
["bitfinex","BTCUSD",1755850517600,0.51460262,113480.0,113470.0,0.596772]
["bitfinex","BTCUSD",1755850518255,0.1783425,113480.0,113470.0,0.596772]
["bitfinex","BTCUSD",1755850518662,0.51460262,113480.0,113470.0,0.596772]
["bitfinex","BTCUSD",1755850518869,0.51460262,113480.0,113470.0,0.447292]
["bitfinex","BTCUSD",1755850519076,0.51460262,113480.0,113470.0,0.596732]
["bitfinex","BTCUSD",1755850519296,0.1783425,113480.0,113470.0,0.449382]
["bitfinex","BTCUSD",1755850519470,0.51460262,113480.0,113470.0,0.602032]
["bitfinex","BTCUSD",1755850519844,0.51460262,113480.0,113470.0,0.596732]
["bitfinex","BTCUSD",1755850520053,0.51460262,113480.0,113470.0,0.602032]
["bitfinex","BTCUSD",1755850520836,0.1783425,113480.0,113470.0,0.602032]
["bitfinex","BTCUSD",1755850521060,0.51250262,113480.0,113470.0,0.602032]
["bitfinex","BTCUSD",1755850523430,0.51448262,113480.0,113470.0,0.602032]
["bitfinex","BTCUSD",1755850523785,0.51250262,113480.0,113470.0,0.602032]
["bitfinex","BTCUSD",1755850524186,0.51250262,113480.0,113470.0,0.56284259]
["bitfinex","BTCUSD",1755850525392,0.51250262,113480.0,113470.0,0.41340259]
["bitfinex","BTCUSD",1755850525604,0.51250262,113480.0,113470.0,0.56284259]
["bitfinex","BTCUSD",1755850525808,0.51464262,113480.0,113470.0,0.55754259]
["bitfinex","BTCUSD",1755850526219,0.85090274,113480.0,113470.0,0.55754259]
["bitfinex","BTCUSD",1755850526422,0.51464262,113480.0,113470.0,0.55754259]
["bitfinex","BTCUSD",1755850526555,0.51464262,113480.0,113470.0,0.56075259]
["bitfinex","BTCUSD",1755850526768,0.51464262,113480.0,113470.0,0.60118888]
["bitfinex","BTCUSD",1755850527612,0.85090274,113480.0,113470.0,0.59797888]
["bitfinex","BTCUSD",1755850527798,0.85090274,113480.0,113470.0,0.56491006]
["bitfinex","BTCUSD",1755850529030,0.84876274,113480.0,113470.0,0.57021006]
["bitfinex","BTCUSD",1755850529230,0.51250262,113480.0,113470.0,0.57021006]
["bitfinex","BTCUSD",1755850529674,0.1762425,113480.0,113470.0,0.57021006]
["bitfinex","BTCUSD",1755850529884,0.51250262,113480.0,113470.0,0.65707971]
["bitfinex","BTCUSD",1755850531395,0.1762425,113480.0,113470.0,0.65707971]
["bitfinex","BTCUSD",1755850531738,0.51250262,113480.0,113470.0,0.65703971]
["bitfinex","BTCUSD",1755850531877,0.1762425,113480.0,113470.0,0.65703971]
["bitfinex","BTCUSD",1755850532102,0.51250262,113480.0,113470.0,0.65703971]
["bitfinex","BTCUSD",1755850533383,0.1762425,113480.0,113470.0,0.65703971]
["bitfinex","BTCUSD",1755850533620,0.51250262,113480.0,113470.0,0.65703971]
["bitfinex","BTCUSD",1755850534679,0.51250262,113480.0,113470.0,0.83329775]
["bitfinex","BTCUSD",1755850535777,0.1762425,113480.0,113470.0,0.83329775]
["bitfinex","BTCUSD",1755850536023,0.51250262,113480.0,113470.0,0.83329775]
["bitfinex","BTCUSD",1755850536259,0.1762425,113480.0,113470.0,0.83329775]
["bitfinex","BTCUSD",1755850536838,0.54681307,113490.0,113480.0,0.01744902]
["bitfinex","BTCUSD",1755850537040,0.54895307,113490.0,113480.0,0.26793385]
["bitfinex","BTCUSD",1755850537243,0.54895307,113490.0,113480.0,0.27114385]
["bitfinex","BTCUSD",1755850538426,0.54895307,113490.0,113480.0,0.27214385]
["bitfinex","BTCUSD",1755850539773,0.54895307,113490.0,113480.0,0.53194385]
["bitfinex","BTCUSD",1755850541114,0.21055295,113490.0,113480.0,0.53194385]
["bitfinex","BTCUSD",1755850541339,0.19022197,113490.0,113480.0,0.70818635]
["bitfinex","BTCUSD",1755850542171,0.17642698,113490.0,113480.0,0.70818635]
["bitfinex","BTCUSD",1755850545511,0.17642698,113490.0,113480.0,0.71508635]
["bitfinex","BTCUSD",1755850545923,0.17642698,113490.0,113480.0,0.78288635]
["bitfinex","BTCUSD",1755850549922,0.17642698,113490.0,113480.0,0.60664385]
["bitfinex","BTCUSD",1755850551188,0.5126871,113490.0,113480.0,0.78288635]
["bitfinex","BTCUSD",1755850551736,0.17642698,113490.0,113480.0,0.78288635]
["bitfinex","BTCUSD",1755850552238,0.5126871,113490.0,113480.0,0.78288635]
["bitfinex","BTCUSD",1755850552650,0.17642698,113490.0,113480.0,0.78288635]
["bitfinex","BTCUSD",1755850554039,0.5126871,113490.0,113480.0,0.78288635]
["bitfinex","BTCUSD",1755850554446,0.17642698,113490.0,113480.0,0.78288635]
["bitfinex","BTCUSD",1755850554653,0.5126871,113490.0,113480.0,0.78288635]
["bitfinex","BTCUSD",1755850554867,0.17642698,113490.0,113480.0,0.78288635]
["bitfinex","BTCUSD",1755850555138,0.5126871,113490.0,113480.0,0.78288635]
["bitfinex","BTCUSD",1755850556935,0.17642698,113490.0,113480.0,0.78288635]
["bitfinex","BTCUSD",1755850557169,0.5126871,113490.0,113480.0,0.78288635]
["bitfinex","BTCUSD",1755850557576,0.17642698,113490.0,113480.0,1.11914647]
["bitfinex","BTCUSD",1755850558025,0.17642698,113490.0,113480.0,0.78288635]
["bitfinex","BTCUSD",1755850559088,0.0002,113490.0,113480.0,1.11914647]
["bitfinex","BTCUSD",1755850559565,0.0002,113490.0,113480.0,1.14564047]
["bitfinex","BTCUSD",1755850560177,0.0002,113490.0,113480.0,1.48190059]
["bitfinex","BTCUSD",1755850560378,0.0002,113490.0,113480.0,1.82190059]
["bitfinex","BTCUSD",1755850560581,0.0002,113490.0,113480.0,1.82090059]
["bitfinex","BTCUSD",1755850562128,0.0002,113490.0,113480.0,1.82190059]
["bitfinex","BTCUSD",1755850562278,0.0002,113490.0,113480.0,1.82390059]
["bitfinex","BTCUSD",1755850562484,0.0002,113490.0,113480.0,1.82078059]
["bitfinex","BTCUSD",1755850562735,0.0002,113490.0,113480.0,1.82278059]
["bitfinex","BTCUSD",1755850562935,0.0002,113490.0,113480.0,1.82578059]
["bitfinex","BTCUSD",1755850564364,0.0002,113490.0,113480.0,1.15326035]
["bitfinex","BTCUSD",1755850564571,0.0002,113490.0,113480.0,1.82578059]
["bitfinex","BTCUSD",1755850566426,0.01399118,113490.0,113480.0,1.82578059]
["bitfinex","BTCUSD",1755850567834,0.0002,113490.0,113480.0,1.82578059]
["bitfinex","BTCUSD",1755850571161,0.01399088,113490.0,113480.0,1.82578059]
["bitfinex","BTCUSD",1755850571388,0.0007,113500.0,113490.0,0.533676]
["bitfinex","BTCUSD",1755850571600,0.0008445,113500.0,113490.0,1.20343052]
["bitfinex","BTCUSD",1755850571805,0.0008445,113500.0,113490.0,1.20655052]
["bitfinex","BTCUSD",1755850572013,0.0003445,113500.0,113490.0,1.20655052]
["bitfinex","BTCUSD",1755850572221,0.0003445,113500.0,113490.0,1.23303952]
["bitfinex","BTCUSD",1755850572406,0.0003445,113500.0,113490.0,0.8967794]
["bitfinex","BTCUSD",1755850572714,0.0003445,113500.0,113490.0,1.23303952]
["bitfinex","BTCUSD",1755850572915,0.0003445,113500.0,113490.0,1.23503952]
["bitfinex","BTCUSD",1755850573104,0.0003445,113500.0,113490.0,1.23703952]
["bitfinex","BTCUSD",1755850573509,0.0003445,113500.0,113490.0,0.7515394]
["bitfinex","BTCUSD",1755850573710,0.0003445,113500.0,113490.0,1.23703952]
["bitfinex","BTCUSD",1755850573846,0.0003445,113500.0,113490.0,1.08779952]
["bitfinex","BTCUSD",1755850574051,0.0003445,113500.0,113490.0,1.23703952]
["bitfinex","BTCUSD",1755850574871,0.01413465,113500.0,113490.0,1.23703952]
["bitfinex","BTCUSD",1755850575071,0.01413465,113500.0,113490.0,1.50373952]
["bitfinex","BTCUSD",1755850576629,0.01413465,113500.0,113490.0,1.49523952]
["bitfinex","BTCUSD",1755850580650,0.01413465,113500.0,113490.0,1.49519952]
["bitfinex","BTCUSD",1755850580985,0.01413465,113500.0,113490.0,1.34599952]
["bitfinex","BTCUSD",1755850581213,0.01413465,113500.0,113490.0,1.49519952]
["bitfinex","BTCUSD",1755850581422,0.3299868,113510.0,113500.0,0.19366047]
["bitfinex","BTCUSD",1755850581632,0.50864507,113510.0,113500.0,0.77892408]
["bitfinex","BTCUSD",1755850582035,0.50864507,113510.0,113500.0,0.80541208]
["bitfinex","BTCUSD",1755850582590,0.17865827,113510.0,113500.0,0.80741208]
["bitfinex","BTCUSD",1755850582824,0.51491839,113510.0,113500.0,0.80741208]
["bitfinex","BTCUSD",1755850583038,0.17865827,113510.0,113500.0,0.80741208]
["bitfinex","BTCUSD",1755850583224,0.51491839,113510.0,113500.0,0.80741208]
["bitfinex","BTCUSD",1755850584068,0.51491839,113510.0,113500.0,0.65821208]
["bitfinex","BTCUSD",1755850584288,0.17865827,113510.0,113500.0,0.80741208]
["bitfinex","BTCUSD",1755850584496,0.51491839,113510.0,113500.0,0.81243208]
["bitfinex","BTCUSD",1755850584701,0.17865827,113510.0,113500.0,0.81443208]
["bitfinex","BTCUSD",1755850584877,0.51491839,113510.0,113500.0,0.81443208]
["bitfinex","BTCUSD",1755850585369,0.35251185,113510.0,113500.0,0.81443208]
["bitfinex","BTCUSD",1755850586055,0.1786575,113510.0,113500.0,0.80941208]
["bitfinex","BTCUSD",1755850586230,0.51491762,113510.0,113500.0,0.81443208]
["bitfinex","BTCUSD",1755850587262,0.3387217,113510.0,113500.0,0.81443208]
["bitfinex","BTCUSD",1755850587992,0.51491762,113510.0,113500.0,0.80941208]
["bitfinex","BTCUSD",1755850588290,0.51491762,113510.0,113500.0,0.81443208]
["bitfinex","BTCUSD",1755850589614,0.3387217,113510.0,113500.0,0.81443208]
["bitfinex","BTCUSD",1755850589825,0.00246158,113510.0,113500.0,0.81443208]
["bitfinex","BTCUSD",1755850590030,0.3387217,113510.0,113500.0,0.81443208]
["bitfinex","BTCUSD",1755850590233,0.3367417,113510.0,113500.0,0.81443208]
["bitfinex","BTCUSD",1755850590463,0.35053179,113510.0,113500.0,0.81443208]
["bitfinex","BTCUSD",1755850590674,0.35053179,113510.0,113500.0,0.85363098]
["bitfinex","BTCUSD",1755850590903,0.01427167,113510.0,113500.0,0.85363098]
["bitfinex","BTCUSD",1755850591324,0.01427167,113510.0,113500.0,1.1898911]
["bitfinex","BTCUSD",1755850599782,0.01427167,113510.0,113500.0,0.85363098]
["bitfinex","BTCUSD",1755850600209,0.01427167,113510.0,113500.0,1.1898911]
["bitfinex","BTCUSD",1755850600415,0.01427167,113510.0,113500.0,0.92139098]
["bitfinex","BTCUSD",1755850600596,0.01427167,113510.0,113500.0,1.2576511]
["bitfinex","BTCUSD",1755850601901,0.01427167,113510.0,113500.0,0.92139098]
["bitfinex","BTCUSD",1755850602134,0.01427167,113510.0,113500.0,1.2576511]
["bitfinex","BTCUSD",1755850602977,0.01427167,113510.0,113500.0,1.59391122]
["bitfinex","BTCUSD",1755850603444,0.00048158,113510.0,113500.0,0.92139098]
["bitfinex","BTCUSD",1755850604792,0.0002,113520.0,113510.0,0.88380188]
["bitfinex","BTCUSD",1755850605205,0.0002,113520.0,113510.0,0.88680188]
["bitfinex","BTCUSD",1755850605614,0.0002,113520.0,113510.0,0.88780188]
["bitfinex","BTCUSD",1755850606694,0.0002,113520.0,113510.0,1.15450188]
["bitfinex","BTCUSD",1755850606904,0.0002,113520.0,113510.0,1.15350188]
["bitfinex","BTCUSD",1755850607111,0.0002,113520.0,113510.0,1.15550188]
["bitfinex","BTCUSD",1755850607747,0.0002,113520.0,113510.0,0.81924176]
["bitfinex","BTCUSD",1755850608079,0.0002,113520.0,113510.0,1.15550188]
["bitfinex","BTCUSD",1755850608481,0.0002,113520.0,113510.0,0.81924176]
["bitfinex","BTCUSD",1755850608690,0.0002,113520.0,113510.0,1.15550188]
["bitfinex","BTCUSD",1755850608892,0.51462052,113520.0,113510.0,0.81422176]
["bitfinex","BTCUSD",1755850609752,0.33844012,113520.0,113510.0,0.81923176]
["bitfinex","BTCUSD",1755850609967,0.00218,113520.0,113510.0,0.81923176]
["bitfinex","BTCUSD",1755850610172,0.33844012,113520.0,113510.0,0.81923176]
["bitfinex","BTCUSD",1755850610594,0.35222861,113520.0,113510.0,0.81923176]
["bitfinex","BTCUSD",1755850611021,0.01596849,113520.0,113510.0,0.81923176]
["bitfinex","BTCUSD",1755850611243,0.35222861,113520.0,113510.0,0.81923176]
["bitfinex","BTCUSD",1755850611460,0.52840901,113520.0,113510.0,0.81923176]
["bitfinex","BTCUSD",1755850612342,0.35222861,113520.0,113510.0,0.81923176]
["bitfinex","BTCUSD",1755850612553,0.01596849,113520.0,113510.0,0.81923176]
["bitfinex","BTCUSD",1755850612786,0.35222861,113520.0,113510.0,0.81923176]
["bitfinex","BTCUSD",1755850613348,0.52840901,113520.0,113510.0,0.81923176]
["bitfinex","BTCUSD",1755850613566,0.35222861,113520.0,113510.0,0.81923176]
["bitfinex","BTCUSD",1755850615076,0.19214889,113520.0,113510.0,0.81923176]
["bitfinex","BTCUSD",1755850615486,0.01596849,113520.0,113510.0,0.81923176]
["bitfinex","BTCUSD",1755850615694,0.52840901,113520.0,113510.0,0.81422176]
["bitfinex","BTCUSD",1755850615957,0.19214889,113520.0,113510.0,0.81422176]
["bitfinex","BTCUSD",1755850616182,0.52840901,113520.0,113510.0,0.48890584]
["bitfinex","BTCUSD",1755850616367,0.52840901,113520.0,113510.0,0.81422176]
["bitfinex","BTCUSD",1755850616612,0.52840901,113520.0,113510.0,0.63802584]
["bitfinex","BTCUSD",1755850617282,0.52840901,113520.0,113510.0,0.81923176]
["bitfinex","BTCUSD",1755850618479,0.19016889,113520.0,113510.0,0.81923176]
["bitfinex","BTCUSD",1755850618694,0.52841901,113520.0,113510.0,0.83692176]
["bitfinex","BTCUSD",1755850618893,0.52841901,113520.0,113510.0,0.81923176]
["bitfinex","BTCUSD",1755850620129,0.19215889,113520.0,113510.0,0.81923176]
["bitfinex","BTCUSD",1755850620337,0.52841901,113520.0,113510.0,0.81923176]
["bitfinex","BTCUSD",1755850620759,0.86715913,113520.0,113510.0,0.40251777]
["bitfinex","BTCUSD",1755850620963,0.86715913,113520.0,113510.0,0.50766475]
["bitfinex","BTCUSD",1755850621165,1.54341925,113520.0,113510.0,0.35858475]
["bitfinex","BTCUSD",1755850621370,1.52963076,113520.0,113510.0,0.15408]
["bitfinex","BTCUSD",1755850621578,1.19337064,113520.0,113510.0,0.15408]
["bitfinex","BTCUSD",1755850621812,1.21986264,113520.0,113510.0,0.15408]
["bitfinex","BTCUSD",1755850622040,1.21986264,113520.0,113510.0,0.25541377]
["bitfinex","BTCUSD",1755850622234,0.5473424,113520.0,113510.0,0.25541377]
["bitfinex","BTCUSD",1755850622476,1.21986264,113520.0,113510.0,0.25541377]
["bitfinex","BTCUSD",1755850622662,0.5473424,113520.0,113510.0,0.25541377]
["bitfinex","BTCUSD",1755850622859,0.5473424,113520.0,113510.0,0.25341377]
["bitfinex","BTCUSD",1755850623023,1.21986264,113520.0,113510.0,0.25441377]
["bitfinex","BTCUSD",1755850623205,1.21986264,113520.0,113510.0,0.29084904]
["bitfinex","BTCUSD",1755850623443,1.21986264,113520.0,113510.0,0.28984904]
["bitfinex","BTCUSD",1755850624618,1.23365267,113520.0,113510.0,0.28984904]
["bitfinex","BTCUSD",1755850624813,1.23365267,113520.0,113510.0,0.25341377]
["bitfinex","BTCUSD",1755850625601,1.23365267,113520.0,113510.0,0.10433377]
["bitfinex","BTCUSD",1755850625798,1.56991279,113520.0,113510.0,0.25345377]
["bitfinex","BTCUSD",1755850626024,1.23365267,113520.0,113510.0,0.25345377]
["bitfinex","BTCUSD",1755850628297,0.17621145,113500.0,113490.0,0.07043804]
["bitfinex","BTCUSD",1755850628542,0.85071169,113500.0,113490.0,0.33127361]
["bitfinex","BTCUSD",1755850628757,0.85318169,113500.0,113490.0,0.17477181]
["bitfinex","BTCUSD",1755850628956,0.86697335,113500.0,113490.0,0.32409181]
["bitfinex","BTCUSD",1755850629379,0.86697335,113500.0,113490.0,0.17477181]
["bitfinex","BTCUSD",1755850629598,0.86697335,113500.0,113490.0,0.32809181]
["bitfinex","BTCUSD",1755850629725,0.86450335,113500.0,113490.0,0.32809181]
["bitfinex","BTCUSD",1755850630155,0.86696335,113500.0,113490.0,0.10833377]
["bitfinex","BTCUSD",1755850630407,0.86696335,113500.0,113490.0,0.25765377]
["bitfinex","BTCUSD",1755850631246,0.22093811,113500.0,113490.0,0.25765377]
["bitfinex","BTCUSD",1755850631447,0.89345835,113500.0,113490.0,0.25565377]
["bitfinex","BTCUSD",1755850631698,0.22093811,113500.0,113490.0,0.28829315]
["bitfinex","BTCUSD",1755850631842,0.89099835,113500.0,113490.0,0.28629315]
["bitfinex","BTCUSD",1755850632049,0.89099835,113500.0,113490.0,0.25365377]
["bitfinex","BTCUSD",1755850632233,0.89099835,113500.0,113490.0,0.25465377]
["bitfinex","BTCUSD",1755850632442,0.55469191,113500.0,113490.0,0.25465377]
["bitfinex","BTCUSD",1755850632707,0.55469191,113500.0,113490.0,0.25365377]
["bitfinex","BTCUSD",1755850633036,0.55469191,113500.0,113490.0,0.25465377]
["bitfinex","BTCUSD",1755850633246,0.21847811,113500.0,113490.0,0.28922315]
["bitfinex","BTCUSD",1755850633461,0.55271191,113500.0,113490.0,0.29220315]
["bitfinex","BTCUSD",1755850633665,0.55271191,113500.0,113490.0,0.29120315]
["bitfinex","BTCUSD",1755850633886,0.55271191,113500.0,113490.0,0.29316315]
["bitfinex","BTCUSD",1755850634298,0.55271191,113500.0,113490.0,0.55986315]
["bitfinex","BTCUSD",1755850634791,0.55271191,113500.0,113490.0,0.56186315]
["bitfinex","BTCUSD",1755850635761,0.55485191,113500.0,113490.0,0.56186315]
["bitfinex","BTCUSD",1755850636206,0.55271191,113500.0,113490.0,0.56186315]
["bitfinex","BTCUSD",1755850637928,0.21649811,113500.0,113490.0,0.56186315]
["bitfinex","BTCUSD",1755850638730,0.55649811,113500.0,113490.0,0.73809013]
["bitfinex","BTCUSD",1755850639909,0.55649811,113500.0,113490.0,0.56186315]
["bitfinex","BTCUSD",1755850640550,0.55649811,113500.0,113490.0,0.73809013]
["bitfinex","BTCUSD",1755850641824,0.55649811,113500.0,113490.0,0.56186315]
["bitfinex","BTCUSD",1755850642471,0.55649811,113500.0,113490.0,0.55685315]
["bitfinex","BTCUSD",1755850643322,0.89271191,113500.0,113490.0,0.40757315]
["bitfinex","BTCUSD",1755850643487,0.89271191,113500.0,113490.0,0.55673315]
["bitfinex","BTCUSD",1755850644275,0.55649811,113500.0,113490.0,0.55673315]
["bitfinex","BTCUSD",1755850644547,0.89271191,113500.0,113490.0,0.55673315]
["bitfinex","BTCUSD",1755850645818,0.55649811,113500.0,113490.0,0.73296013]
["bitfinex","BTCUSD",1755850646280,0.55649811,113500.0,113490.0,0.55673315]
["bitfinex","BTCUSD",1755850647400,0.54270645,113500.0,113490.0,0.73296013]
["bitfinex","BTCUSD",1755850647639,0.54270645,113500.0,113490.0,0.56183315]
["bitfinex","BTCUSD",1755850648613,0.54270645,113500.0,113490.0,0.73806013]
["bitfinex","BTCUSD",1755850649149,0.54270645,113500.0,113490.0,0.56183315]
["bitfinex","BTCUSD",1755850649403,0.55649805,113500.0,113490.0,0.73806013]
["bitfinex","BTCUSD",1755850650160,0.0402866,113500.0,113490.0,0.73806013]
["bitfinex","BTCUSD",1755850650412,0.21649805,113500.0,113490.0,0.73806013]
["bitfinex","BTCUSD",1755850653179,0.21649805,113500.0,113490.0,1.07427393]
["bitfinex","BTCUSD",1755850653420,0.19000305,113500.0,113490.0,1.07427393]
["bitfinex","BTCUSD",1755850653639,0.19000305,113500.0,113490.0,0.73806013]
["bitfinex","BTCUSD",1755850654132,0.21649305,113500.0,113490.0,0.73806013]
["bitfinex","BTCUSD",1755850654795,0.21649305,113500.0,113490.0,1.07427393]
["bitfinex","BTCUSD",1755850655284,0.21649305,113500.0,113490.0,0.73806013]
["bitfinex","BTCUSD",1755850662513,0.21649305,113500.0,113490.0,0.41267315]
["bitfinex","BTCUSD",1755850662762,0.55257691,113500.0,113490.0,0.56191315]
["bitfinex","BTCUSD",1755850663017,0.21649305,113500.0,113490.0,0.56191315]
["bitfinex","BTCUSD",1755850663227,0.55257691,113500.0,113490.0,0.56191315]
["bitfinex","BTCUSD",1755850663885,0.21649305,113500.0,113490.0,0.56191315]
["bitfinex","BTCUSD",1755850664062,0.55257691,113500.0,113490.0,0.56191315]
["bitfinex","BTCUSD",1755850664292,0.55257691,113500.0,113490.0,0.73814013]
["bitfinex","BTCUSD",1755850664497,0.21649305,113500.0,113490.0,0.73814013]
["bitfinex","BTCUSD",1755850664919,0.0402816,113500.0,113490.0,0.73814013]
["bitfinex","BTCUSD",1755850665721,0.21649305,113500.0,113490.0,0.73814013]
["bitfinex","BTCUSD",1755850665953,0.0402816,113500.0,113490.0,0.73814013]
["bitfinex","BTCUSD",1755850666365,0.21649305,113500.0,113490.0,0.73814013]
["bitfinex","BTCUSD",1755850678863,0.21649305,113500.0,113490.0,0.58890013]
["bitfinex","BTCUSD",1755850679082,0.21649305,113500.0,113490.0,0.73806013]
["bitfinex","BTCUSD",1755850679737,0.19000305,113500.0,113490.0,0.73806013]
["bitfinex","BTCUSD",1755850680155,0.19198305,113500.0,113490.0,0.37503377]
["bitfinex","BTCUSD",1755850680340,0.5280883,113500.0,113490.0,0.52419377]
["bitfinex","BTCUSD",1755850682220,0.5545803,113500.0,113490.0,0.52419377]
["bitfinex","BTCUSD",1755850682626,0.5545803,113500.0,113490.0,0.37503377]
["bitfinex","BTCUSD",1755850682871,0.5570603,113500.0,113490.0,0.52427377]
["bitfinex","BTCUSD",1755850683080,0.8970603,113500.0,113490.0,0.25757377]
["bitfinex","BTCUSD",1755850683914,0.56095505,113500.0,113490.0,0.25557377]
["bitfinex","BTCUSD",1755850684069,0.8970603,113500.0,113490.0,0.25357377]
["bitfinex","BTCUSD",1755850685358,0.8970603,113500.0,113490.0,0.25457377]
["bitfinex","BTCUSD",1755850686088,0.56095505,113500.0,113490.0,0.28765715]
["bitfinex","BTCUSD",1755850686294,0.8970603,113500.0,113490.0,0.28765715]
["bitfinex","BTCUSD",1755850686499,1.23332385,113500.0,113490.0,0.28765715]
["bitfinex","BTCUSD",1755850687293,1.23332385,113500.0,113490.0,0.13745715]
["bitfinex","BTCUSD",1755850687294,1.23084385,113500.0,113490.0,0.13745715]
["bitfinex","BTCUSD",1755850687501,1.23084385,113500.0,113490.0,0.28669715]
["bitfinex","BTCUSD",1755850687704,0.55847505,113500.0,113490.0,0.28669715]
["bitfinex","BTCUSD",1755850687915,0.55847505,113500.0,113490.0,0.29192715]
["bitfinex","BTCUSD",1755850688127,0.89267945,113500.0,113490.0,0.29192715]
["bitfinex","BTCUSD",1755850688335,0.55649505,113500.0,113490.0,0.46815413]
["bitfinex","BTCUSD",1755850688534,0.55649505,113500.0,113490.0,0.29192715]
["bitfinex","BTCUSD",1755850689162,0.55649505,113500.0,113490.0,0.29292715]
["bitfinex","BTCUSD",1755850689374,0.89267945,113500.0,113490.0,0.46915413]
["bitfinex","BTCUSD",1755850689734,0.89267945,113500.0,113490.0,0.29292715]
["bitfinex","BTCUSD",1755850690499,0.55649505,113500.0,113490.0,0.55962715]
["bitfinex","BTCUSD",1755850692736,0.55848505,113500.0,113490.0,0.55962715]
["bitfinex","BTCUSD",1755850692905,0.89459905,113500.0,113490.0,0.55962715]
["bitfinex","BTCUSD",1755850693120,0.89459905,113500.0,113490.0,0.55439715]
["bitfinex","BTCUSD",1755850693623,0.55848505,113500.0,113490.0,0.55439715]
["bitfinex","BTCUSD",1755850693826,0.89459905,113500.0,113490.0,0.55439715]
["bitfinex","BTCUSD",1755850693964,0.89459905,113500.0,113490.0,0.55749715]
["bitfinex","BTCUSD",1755850694172,0.89459905,113500.0,113490.0,0.55962715]
["bitfinex","BTCUSD",1755850694399,0.55848505,113500.0,113490.0,0.55962715]
["bitfinex","BTCUSD",1755850694626,0.55649505,113500.0,113490.0,0.55962715]
["bitfinex","BTCUSD",1755850696239,0.55847505,113500.0,113490.0,0.55962715]
["bitfinex","BTCUSD",1755850696437,0.55649505,113500.0,113490.0,0.55962715]
["bitfinex","BTCUSD",1755850696646,0.55847505,113500.0,113490.0,0.55962715]
["bitfinex","BTCUSD",1755850697544,0.89458905,113500.0,113490.0,0.55962715]
["bitfinex","BTCUSD",1755850699830,0.85199977,113500.0,113490.0,0.55962715]
["bitfinex","BTCUSD",1755850700040,0.54237777,113500.0,113490.0,0.55962715]
["bitfinex","BTCUSD",1755850700473,0.54039777,113500.0,113490.0,0.55962715]
["bitfinex","BTCUSD",1755850701343,0.54039777,113500.0,113490.0,0.29292715]
["bitfinex","BTCUSD",1755850703649,0.54237777,113500.0,113490.0,0.29292715]
["bitfinex","BTCUSD",1755850703879,0.54039777,113500.0,113490.0,0.29292715]
["bitfinex","BTCUSD",1755850706267,0.54234777,113500.0,113490.0,0.29292715]
["bitfinex","BTCUSD",1755850709908,0.54324745,113500.0,113490.0,0.25565377]
["bitfinex","BTCUSD",1755850710310,0.20465345,113500.0,113490.0,0.25565377]
["bitfinex","BTCUSD",1755850710517,0.54081353,113500.0,113490.0,0.25565377]
["bitfinex","BTCUSD",1755850710935,0.20465345,113500.0,113490.0,0.25565377]
["bitfinex","BTCUSD",1755850711145,0.20465345,113500.0,113490.0,0.52235377]
["bitfinex","BTCUSD",1755850711146,0.87945361,113500.0,113490.0,0.52235377]
["bitfinex","BTCUSD",1755850712421,0.5433396,113500.0,113490.0,0.52239377]
["bitfinex","BTCUSD",1755850713276,0.5433396,113500.0,113490.0,0.08792475]
["bitfinex","BTCUSD",1755850713478,0.5433396,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755850713479,1.21954575,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755850713683,1.2422962,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755850714025,1.26135584,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755850714389,1.22575042,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755850714652,0.5162425,113480.0,113460.0,0.06776]
["bitfinex","BTCUSD",1755850714828,0.5134643,113470.0,113460.0,0.15036]
["bitfinex","BTCUSD",1755850715047,0.5134643,113470.0,113450.0,0.34021804]
["bitfinex","BTCUSD",1755850715048,0.17627357,113460.0,113450.0,0.34021804]
["bitfinex","BTCUSD",1755850715258,0.51463972,113460.0,113450.0,0.07043804]
["bitfinex","BTCUSD",1755850715470,0.51463972,113460.0,113450.0,0.22075804]
["bitfinex","BTCUSD",1755850715674,0.51463972,113460.0,113450.0,0.22383804]
["bitfinex","BTCUSD",1755850715929,0.51463972,113460.0,113450.0,0.07043804]
["bitfinex","BTCUSD",1755850716150,0.86654219,113460.0,113450.0,0.23720475]
["bitfinex","BTCUSD",1755850716368,0.86654219,113460.0,113450.0,0.24220475]
["bitfinex","BTCUSD",1755850716369,0.53038412,113460.0,113450.0,0.24220475]
["bitfinex","BTCUSD",1755850716601,0.86659027,113460.0,113450.0,0.25965377]
["bitfinex","BTCUSD",1755850716808,0.53038412,113460.0,113450.0,0.25965377]
["bitfinex","BTCUSD",1755850717018,0.53038412,113460.0,113450.0,0.25465377]
["bitfinex","BTCUSD",1755850717232,0.53038412,113460.0,113450.0,0.10433377]
["bitfinex","BTCUSD",1755850717448,0.86659027,113460.0,113450.0,0.10833377]
["bitfinex","BTCUSD",1755850717694,0.86659027,113460.0,113450.0,0.25861377]
["bitfinex","BTCUSD",1755850718538,1.35687027,113460.0,113450.0,0.11133377]
["bitfinex","BTCUSD",1755850718754,1.35687027,113460.0,113450.0,0.007]
["bitfinex","BTCUSD",1755850719208,1.37066882,113460.0,113450.0,0.007]
["bitfinex","BTCUSD",1755850719650,0.17628911,113450.0,113440.0,0.01744902]
["bitfinex","BTCUSD",1755850719907,0.17630465,113440.0,113430.0,0.21796]
["bitfinex","BTCUSD",1755850720128,0.17630465,113440.0,113410.0,0.33713804]
["bitfinex","BTCUSD",1755850720129,0.17633574,113420.0,113410.0,0.33713804]
["bitfinex","BTCUSD",1755850720344,0.17633574,113420.0,113410.0,0.29351804]
["bitfinex","BTCUSD",1755850720345,0.51254189,113420.0,113410.0,0.29351804]
["bitfinex","BTCUSD",1755850720555,0.51470189,113420.0,113410.0,0.31096706]
["bitfinex","BTCUSD",1755850720762,0.17633574,113420.0,113410.0,0.31096706]
["bitfinex","BTCUSD",1755850721213,0.17633574,113420.0,113410.0,0.47410514]
["bitfinex","BTCUSD",1755850721434,0.20284414,113430.0,113410.0,0.98714416]
["bitfinex","BTCUSD",1755850721642,0.17633574,113420.0,113410.0,0.2770346]
["bitfinex","BTCUSD",1755850721845,0.17633574,113420.0,113410.0,0.61729731]
["bitfinex","BTCUSD",1755850722492,0.17633574,113420.0,113410.0,0.44094602]
["bitfinex","BTCUSD",1755850722904,0.51254189,113420.0,113410.0,0.63516798]
["bitfinex","BTCUSD",1755850723520,0.17633574,113420.0,113410.0,0.63516798]
["bitfinex","BTCUSD",1755850724353,0.17633574,113420.0,113410.0,0.63716798]
["bitfinex","BTCUSD",1755850724563,0.17633574,113420.0,113410.0,0.64116798]
["bitfinex","BTCUSD",1755850724764,0.17633574,113420.0,113410.0,0.89772266]
["bitfinex","BTCUSD",1755850724969,0.53905029,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1755850724970,0.20284414,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1755850725174,0.20284414,113430.0,113420.0,0.26834049]
["bitfinex","BTCUSD",1755850726008,0.20283019,113430.0,113420.0,0.53504049]
["bitfinex","BTCUSD",1755850726252,0.20283019,113430.0,113420.0,0.53704049]
["bitfinex","BTCUSD",1755850726431,0.20283019,113430.0,113420.0,0.54004049]
["bitfinex","BTCUSD",1755850727079,0.20283019,113430.0,113420.0,0.64435916]
["bitfinex","BTCUSD",1755850727724,0.02651,113430.0,113420.0,0.64435916]
["bitfinex","BTCUSD",1755850728143,0.02651,113430.0,113420.0,0.98056531]
["bitfinex","BTCUSD",1755850728350,0.17630949,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1755850728592,0.20281649,113440.0,113430.0,0.41530494]
["bitfinex","BTCUSD",1755850728798,0.20281649,113440.0,113430.0,0.41830494]
["bitfinex","BTCUSD",1755850729270,0.20281649,113440.0,113430.0,0.24198475]
["bitfinex","BTCUSD",1755850729487,0.20281649,113440.0,113430.0,0.3298544]
["bitfinex","BTCUSD",1755850729704,0.53902264,113440.0,113430.0,0.24398475]
["bitfinex","BTCUSD",1755850729916,0.54105264,113440.0,113430.0,0.23900475]
["bitfinex","BTCUSD",1755850731000,0.54350264,113440.0,113430.0,0.23900475]
["bitfinex","BTCUSD",1755850731754,0.54350264,113440.0,113430.0,0.50570475]
["bitfinex","BTCUSD",1755850731957,0.54105264,113440.0,113430.0,0.50570475]
["bitfinex","BTCUSD",1755850732159,0.54350264,113440.0,113430.0,0.52315377]
["bitfinex","BTCUSD",1755850732554,0.54350264,113440.0,113430.0,0.37303377]
["bitfinex","BTCUSD",1755850732784,0.54350264,113440.0,113430.0,0.52323377]
["bitfinex","BTCUSD",1755850734638,0.69362264,113440.0,113430.0,0.52323377]
["bitfinex","BTCUSD",1755850734864,0.70742204,113440.0,113430.0,0.52323377]
["bitfinex","BTCUSD",1755850735555,1.38362819,113440.0,113430.0,0.2687]
["bitfinex","BTCUSD",1755850736189,1.04742204,113440.0,113430.0,0.2687]
["bitfinex","BTCUSD",1755850737435,1.38362819,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1755850738099,1.04742204,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1755850738305,1.38362819,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1755850739963,1.22549061,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1755850740167,1.03924446,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1755850740786,1.03924446,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850741211,0.88928446,113440.0,113430.0,0.00702]
["bitfinex","BTCUSD",1755850741416,1.03924446,113440.0,113430.0,0.00702]
["bitfinex","BTCUSD",1755850741619,1.03924446,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850743660,1.03924446,113440.0,113430.0,0.00702]
["bitfinex","BTCUSD",1755850744341,1.06195774,113440.0,113430.0,0.00702]
["bitfinex","BTCUSD",1755850744774,1.06195774,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850745219,1.08099536,113440.0,113430.0,0.00702]
["bitfinex","BTCUSD",1755850745435,1.08099536,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850747963,1.08099536,113440.0,113430.0,0.00402]
["bitfinex","BTCUSD",1755850748153,1.08099536,113440.0,113430.0,0.00702]
["bitfinex","BTCUSD",1755850748953,1.08099536,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850752671,1.07481898,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850752884,1.08102031,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850753019,1.41722646,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850753221,1.08101952,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850753462,1.41722567,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850755214,1.08101952,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850755420,1.41722567,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850756050,1.41722531,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850757105,0.74481301,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850757305,1.41722531,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850758176,1.41722526,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850758488,1.41722526,113440.0,113430.0,0.01971]
["bitfinex","BTCUSD",1755850758691,1.41722526,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850762204,1.4006893,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850762408,1.41724011,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850763037,1.41724049,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850764160,1.41704049,113440.0,113430.0,0.00706]
["bitfinex","BTCUSD",1755850764576,1.41704049,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850765628,1.41704492,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850768443,1.41704778,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850770128,1.41947778,113440.0,113430.0,0.00204]
["bitfinex","BTCUSD",1755850771069,1.41704778,113440.0,113430.0,0.00104]
["bitfinex","BTCUSD",1755850771480,1.41083533,113440.0,113430.0,0.00104]
["bitfinex","BTCUSD",1755850771736,1.41706602,113440.0,113430.0,0.00104]
["bitfinex","BTCUSD",1755850772283,1.41706602,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1755850772494,1.41706554,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1755850773316,1.41949554,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1755850774244,0.74465324,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1755850774413,1.41706554,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1755850774632,1.41949554,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1755850775244,0.74708324,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1755850775446,1.41706554,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1755850776380,0.93109939,113440.0,113430.0,0.00506]
["bitfinex","BTCUSD",1755850776590,1.07902939,113440.0,113430.0,0.00506]
["bitfinex","BTCUSD",1755850777631,1.08099939,113440.0,113430.0,0.00506]
["bitfinex","BTCUSD",1755850777829,0.93103739,113440.0,113430.0,0.00506]
["bitfinex","BTCUSD",1755850778041,1.07914739,113440.0,113430.0,0.00506]
["bitfinex","BTCUSD",1755850778626,1.08111739,113440.0,113430.0,0.00506]
["bitfinex","BTCUSD",1755850778980,1.08111739,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1755850779179,1.06455417,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1755850779338,1.08111744,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1755850780154,0.93103744,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1755850780514,1.08123744,113440.0,113430.0,0.00506]
["bitfinex","BTCUSD",1755850780914,0.93103744,113440.0,113430.0,0.00506]
["bitfinex","BTCUSD",1755850781033,1.07498535,113440.0,113430.0,0.00506]
["bitfinex","BTCUSD",1755850781234,1.08119656,113440.0,113430.0,0.00506]
["bitfinex","BTCUSD",1755850781874,0.74302041,113440.0,113430.0,0.00506]
["bitfinex","BTCUSD",1755850782105,0.70116831,113440.0,113430.0,0.02250902]
["bitfinex","BTCUSD",1755850782303,0.88725446,113440.0,113430.0,0.10939377]
["bitfinex","BTCUSD",1755850782501,0.55104831,113440.0,113430.0,0.12057657]
["bitfinex","BTCUSD",1755850783694,0.53724891,113440.0,113430.0,0.12057657]
["bitfinex","BTCUSD",1755850784960,0.53724891,113440.0,113430.0,0.10939377]
["bitfinex","BTCUSD",1755850785124,0.53724891,113440.0,113430.0,0.37609377]
["bitfinex","BTCUSD",1755850785702,0.19724891,113440.0,113430.0,0.52629377]
["bitfinex","BTCUSD",1755850786966,0.02093942,113440.0,113430.0,1.03882011]
["bitfinex","BTCUSD",1755850787192,0.17678966,113450.0,113430.0,0.83992011]
["bitfinex","BTCUSD",1755850787401,0.20329466,113450.0,113440.0,0.08688475]
["bitfinex","BTCUSD",1755850787608,0.20329466,113450.0,113440.0,0.09212475]
["bitfinex","BTCUSD",1755850787832,0.20329466,113450.0,113440.0,0.2684294]
["bitfinex","BTCUSD",1755850788493,0.20279466,113450.0,113440.0,0.2684294]
["bitfinex","BTCUSD",1755850788674,0.20279466,113450.0,113440.0,0.1789944]
["bitfinex","BTCUSD",1755850790751,0.53900081,113450.0,113440.0,0.1789944]
["bitfinex","BTCUSD",1755850790950,0.20279466,113450.0,113440.0,0.1789944]
["bitfinex","BTCUSD",1755850791086,0.53900081,113450.0,113440.0,0.1789944]
["bitfinex","BTCUSD",1755850791928,0.53900081,113450.0,113440.0,0.1799944]
["bitfinex","BTCUSD",1755850792381,0.20279466,113450.0,113440.0,0.1799944]
["bitfinex","BTCUSD",1755850792505,0.53900081,113450.0,113440.0,0.1799944]
["bitfinex","BTCUSD",1755850793111,0.53900081,113450.0,113440.0,0.1809944]
["bitfinex","BTCUSD",1755850793711,0.55279927,113450.0,113440.0,0.1809944]
["bitfinex","BTCUSD",1755850795195,0.21659312,113450.0,113440.0,0.35729905]
["bitfinex","BTCUSD",1755850795654,0.21659312,113450.0,113440.0,0.1809944]
["bitfinex","BTCUSD",1755850795870,0.21659312,113450.0,113440.0,0.35729905]
["bitfinex","BTCUSD",1755850796627,0.21659312,113450.0,113440.0,0.1809944]
["bitfinex","BTCUSD",1755850796835,0.21659312,113450.0,113440.0,0.09412475]
["bitfinex","BTCUSD",1755850797451,0.21659312,113450.0,113440.0,0.09632855]
["bitfinex","BTCUSD",1755850797658,0.55279927,113450.0,113440.0,0.09412475]
["bitfinex","BTCUSD",1755850799696,0.55279927,113450.0,113440.0,0.10633377]
["bitfinex","BTCUSD",1755850799697,0.55725927,113450.0,113440.0,0.10633377]
["bitfinex","BTCUSD",1755850799913,0.55477927,113450.0,113440.0,0.37303377]
["bitfinex","BTCUSD",1755850800118,0.21857312,113450.0,113440.0,0.37303377]
["bitfinex","BTCUSD",1755850800322,0.55477927,113450.0,113440.0,0.37303377]
["bitfinex","BTCUSD",1755850800727,0.21857312,113450.0,113440.0,0.37203377]
["bitfinex","BTCUSD",1755850801132,0.21857312,113450.0,113440.0,0.37103377]
["bitfinex","BTCUSD",1755850801133,0.55477927,113450.0,113440.0,0.37103377]
["bitfinex","BTCUSD",1755850801755,0.55477927,113450.0,113440.0,0.37203377]
["bitfinex","BTCUSD",1755850802203,0.55477927,113450.0,113440.0,0.37303377]
["bitfinex","BTCUSD",1755850803244,0.55477927,113450.0,113440.0,0.37618377]
["bitfinex","BTCUSD",1755850803862,0.55477927,113450.0,113440.0,0.37827377]
["bitfinex","BTCUSD",1755850806049,0.21857312,113450.0,113440.0,0.37827377]
["bitfinex","BTCUSD",1755850806247,0.55279927,113450.0,113440.0,0.43497647]
["bitfinex","BTCUSD",1755850809733,0.21659312,113450.0,113440.0,0.43497647]
["bitfinex","BTCUSD",1755850809956,0.55279927,113450.0,113440.0,0.43497647]
["bitfinex","BTCUSD",1755850811713,0.21659312,113450.0,113440.0,0.43497647]
["bitfinex","BTCUSD",1755850812170,0.55279927,113450.0,113440.0,0.43497647]
["bitfinex","BTCUSD",1755850812378,0.55279927,113450.0,113440.0,0.37827377]
["bitfinex","BTCUSD",1755850817585,0.21659312,113450.0,113440.0,0.37827377]
["bitfinex","BTCUSD",1755850817790,0.55279927,113450.0,113440.0,0.37827377]
["bitfinex","BTCUSD",1755850823872,0.21659312,113450.0,113440.0,0.37827377]
["bitfinex","BTCUSD",1755850824019,0.55279927,113450.0,113440.0,0.37827377]
["bitfinex","BTCUSD",1755850824219,0.55279927,113450.0,113440.0,0.45943492]
["bitfinex","BTCUSD",1755850825021,0.04030346,113450.0,113440.0,0.63573957]
["bitfinex","BTCUSD",1755850825444,0.53468971,113460.0,113440.0,0.63573957]
["bitfinex","BTCUSD",1755850825661,0.56119271,113460.0,113450.0,0.15168361]
["bitfinex","BTCUSD",1755850825860,0.56119271,113460.0,113450.0,0.24364836]
["bitfinex","BTCUSD",1755850826054,0.56119271,113460.0,113450.0,0.32017107]
["bitfinex","BTCUSD",1755850826430,0.8977402,113460.0,113450.0,0.32017107]
["bitfinex","BTCUSD",1755850826837,0.89778828,113460.0,113450.0,0.32017107]
["bitfinex","BTCUSD",1755850828420,0.56141377,113460.0,113450.0,0.32017107]
["bitfinex","BTCUSD",1755850828833,0.22503464,113460.0,113450.0,0.32017107]
["bitfinex","BTCUSD",1755850828987,0.57521065,113460.0,113450.0,0.32017107]
["bitfinex","BTCUSD",1755850829442,0.57521065,113460.0,113450.0,0.58687107]
["bitfinex","BTCUSD",1755850829876,0.05374428,113460.0,113450.0,0.76316018]
["bitfinex","BTCUSD",1755850830045,0.21662153,113460.0,113450.0,0.76316018]
["bitfinex","BTCUSD",1755850830215,0.04034796,113460.0,113450.0,0.76316018]
["bitfinex","BTCUSD",1755850830419,0.04034796,113460.0,113450.0,1.11698833]
["bitfinex","BTCUSD",1755850830618,0.01384496,113460.0,113450.0,0.79221304]
["bitfinex","BTCUSD",1755850831175,0.01384496,113460.0,113450.0,0.7806092]
["bitfinex","BTCUSD",1755850831391,4.808e-05,113460.0,113450.0,0.7806092]
["bitfinex","BTCUSD",1755850831587,4.808e-05,113460.0,113450.0,0.7826092]
["bitfinex","BTCUSD",1755850832417,4.808e-05,113460.0,113450.0,0.7856092]
["bitfinex","BTCUSD",1755850833169,0.0228371,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1755850833401,0.56200484,113480.0,113470.0,0.71868085]
["bitfinex","BTCUSD",1755850833605,0.53550684,113480.0,113470.0,0.72168085]
["bitfinex","BTCUSD",1755850834055,0.35926434,113480.0,113470.0,0.72168085]
["bitfinex","BTCUSD",1755850834229,0.3502232,113480.0,113470.0,0.72168085]
["bitfinex","BTCUSD",1755850834442,0.3502232,113480.0,113470.0,0.73912987]
["bitfinex","BTCUSD",1755850834611,0.01384407,113480.0,113470.0,0.73912987]
["bitfinex","BTCUSD",1755850837266,4.811e-05,113480.0,113470.0,0.73912987]
["bitfinex","BTCUSD",1755850837674,4.811e-05,113480.0,113470.0,0.74012987]
["bitfinex","BTCUSD",1755850838461,4.811e-05,113480.0,113470.0,0.74112987]
["bitfinex","BTCUSD",1755850838868,4.811e-05,113480.0,113470.0,0.78134379]
["bitfinex","BTCUSD",1755850839144,4.811e-05,113480.0,113470.0,0.78034379]
["bitfinex","BTCUSD",1755850840288,4.811e-05,113480.0,113470.0,0.77934379]
["bitfinex","BTCUSD",1755850840467,4.811e-05,113480.0,113470.0,1.11672292]
["bitfinex","BTCUSD",1755850840665,4.811e-05,113480.0,113470.0,1.11972292]
["bitfinex","BTCUSD",1755850840869,4.811e-05,113480.0,113470.0,0.78234379]
["bitfinex","BTCUSD",1755850841273,4.811e-05,113480.0,113470.0,0.78434379]
["bitfinex","BTCUSD",1755850842492,4.811e-05,113480.0,113470.0,0.78234379]
["bitfinex","BTCUSD",1755850842692,4.811e-05,113480.0,113470.0,1.11872292]
["bitfinex","BTCUSD",1755850843021,4.811e-05,113480.0,113470.0,1.14521392]
["bitfinex","BTCUSD",1755850843222,4.811e-05,113480.0,113470.0,0.80883479]
["bitfinex","BTCUSD",1755850843430,4.811e-05,113480.0,113470.0,0.80583479]
["bitfinex","BTCUSD",1755850843635,4.811e-05,113480.0,113470.0,0.80883479]
["bitfinex","BTCUSD",1755850843936,4.811e-05,113480.0,113470.0,0.80583479]
["bitfinex","BTCUSD",1755850844349,4.811e-05,113480.0,113470.0,0.81083479]
["bitfinex","BTCUSD",1755850844979,4.811e-05,113480.0,113470.0,0.80883479]
["bitfinex","BTCUSD",1755850845399,4.811e-05,113480.0,113470.0,0.81083479]
["bitfinex","BTCUSD",1755850847250,4.811e-05,113480.0,113470.0,0.80783479]
["bitfinex","BTCUSD",1755850847582,4.811e-05,113480.0,113470.0,0.80883479]
["bitfinex","BTCUSD",1755850847780,4.811e-05,113480.0,113470.0,0.80783479]
["bitfinex","BTCUSD",1755850848188,4.811e-05,113480.0,113470.0,0.80983479]
["bitfinex","BTCUSD",1755850848725,4.811e-05,113480.0,113470.0,0.81283479]
["bitfinex","BTCUSD",1755850850894,4.811e-05,113480.0,113470.0,0.81255479]
["bitfinex","BTCUSD",1755850852071,4.811e-05,113480.0,113470.0,0.66307479]
["bitfinex","BTCUSD",1755850852279,4.811e-05,113480.0,113470.0,0.81251479]
["bitfinex","BTCUSD",1755850854179,0.0137918,113490.0,113480.0,0.19369152]
["bitfinex","BTCUSD",1755850854420,0.35214093,113490.0,113480.0,0.50145898]
["bitfinex","BTCUSD",1755850855344,0.35214093,113490.0,113480.0,0.50864898]
["bitfinex","BTCUSD",1755850856203,0.35214093,113490.0,113480.0,0.77534898]
["bitfinex","BTCUSD",1755850856446,0.35214093,113490.0,113480.0,0.77834898]
["bitfinex","BTCUSD",1755850858495,0.35192506,113490.0,113480.0,0.77834898]
["bitfinex","BTCUSD",1755850859084,0.19446878,113490.0,113480.0,0.43002746]
["bitfinex","BTCUSD",1755850859326,0.8667953,113490.0,113480.0,0.50846633]
["bitfinex","BTCUSD",1755850859532,0.8667953,113490.0,113480.0,0.52591535]
["bitfinex","BTCUSD",1755850859974,0.8667953,113490.0,113480.0,0.52391535]
["bitfinex","BTCUSD",1755850860193,0.8667953,113490.0,113480.0,0.52191535]
["bitfinex","BTCUSD",1755850860420,0.22096378,113490.0,113480.0,0.52191535]
["bitfinex","BTCUSD",1755850860637,0.89351062,113490.0,113480.0,0.57997828]
["bitfinex","BTCUSD",1755850861294,0.89351062,113490.0,113480.0,0.57897828]
["bitfinex","BTCUSD",1755850861511,0.89351062,113490.0,113480.0,0.08936633]
["bitfinex","BTCUSD",1755850861734,1.23351062,113490.0,113480.0,0.23880633]
["bitfinex","BTCUSD",1755850861972,1.21971882,113490.0,113480.0,0.23880633]
["bitfinex","BTCUSD",1755850862194,1.21971882,113490.0,113480.0,0.25625535]
["bitfinex","BTCUSD",1755850862463,1.21971882,113490.0,113480.0,0.25525535]
["bitfinex","BTCUSD",1755850862928,1.21971882,113490.0,113480.0,0.25425535]
["bitfinex","BTCUSD",1755850863491,1.23351353,113490.0,113480.0,0.25425535]
["bitfinex","BTCUSD",1755850863923,1.23351353,113490.0,113480.0,0.25429535]
["bitfinex","BTCUSD",1755850864351,1.23351353,113490.0,113480.0,0.00052158]
["bitfinex","BTCUSD",1755850864496,1.23351353,113490.0,113480.0,0.14996158]
["bitfinex","BTCUSD",1755850865780,1.23351353,113490.0,113480.0,0.00052158]
["bitfinex","BTCUSD",1755850873498,1.20256853,113490.0,113480.0,0.00052158]
["bitfinex","BTCUSD",1755850873721,1.22906953,113490.0,113480.0,0.00052158]
["bitfinex","BTCUSD",1755850879358,1.22906953,113490.0,113480.0,0.00052158]
["bitfinex","BTCUSD",1755850880144,1.22906953,113490.0,113480.0,0.00353158]
["bitfinex","BTCUSD",1755850881900,1.22906953,113490.0,113480.0,0.00560158]
["bitfinex","BTCUSD",1755850882799,1.22906953,113490.0,113480.0,0.00353158]
["bitfinex","BTCUSD",1755850883365,1.22906953,113490.0,113480.0,0.00560158]
["bitfinex","BTCUSD",1755850885619,0.89279611,113490.0,113480.0,0.00560158]
["bitfinex","BTCUSD",1755850885833,1.21527482,113490.0,113480.0,0.10993535]
["bitfinex","BTCUSD",1755850886009,1.21527482,113490.0,113480.0,0.14291669]
["bitfinex","BTCUSD",1755850887616,1.21527482,113490.0,113480.0,0.10485535]
["bitfinex","BTCUSD",1755850888013,1.21527482,113490.0,113480.0,0.10993535]
["bitfinex","BTCUSD",1755850889269,1.22906972,113490.0,113480.0,0.10993535]
["bitfinex","BTCUSD",1755850894612,1.37850972,113490.0,113480.0,0.00353158]
["bitfinex","BTCUSD",1755850894815,1.37850972,113490.0,113480.0,0.00052158]
["bitfinex","BTCUSD",1755850895870,1.37850972,113490.0,113480.0,0.00353158]
["bitfinex","BTCUSD",1755850897538,0.70596288,113490.0,113480.0,0.00560158]
["bitfinex","BTCUSD",1755850897748,1.37850972,113490.0,113480.0,0.00560158]
["bitfinex","BTCUSD",1755850898131,1.22906972,113490.0,113480.0,0.00560158]
["bitfinex","BTCUSD",1755850899744,1.22906972,113490.0,113480.0,0.00353158]
["bitfinex","BTCUSD",1755850900295,1.22906972,113490.0,113480.0,0.00052158]
["bitfinex","BTCUSD",1755850900482,1.37850972,113490.0,113480.0,0.00052158]
["bitfinex","BTCUSD",1755850902657,1.37850972,113490.0,113480.0,0.00353158]
["bitfinex","BTCUSD",1755850902861,1.37850972,113490.0,113480.0,0.00052158]
["bitfinex","BTCUSD",1755850903401,0.70596288,113490.0,113480.0,0.00052158]
["bitfinex","BTCUSD",1755850903633,1.37850972,113490.0,113480.0,0.00052158]
["bitfinex","BTCUSD",1755850906031,1.42033694,113490.0,113480.0,0.00052158]
["bitfinex","BTCUSD",1755850908390,1.7570039,113490.0,113480.0,0.00052158]
["bitfinex","BTCUSD",1755850910332,1.75700192,113490.0,113480.0,0.00350158]
["bitfinex","BTCUSD",1755850910555,1.75700192,113490.0,113480.0,0.00052158]
["bitfinex","BTCUSD",1755850910773,1.75700117,113490.0,113480.0,0.00052158]
["bitfinex","BTCUSD",1755850912141,1.74045117,113490.0,113480.0,0.00052158]
["bitfinex","BTCUSD",1755850912374,1.75700123,113490.0,113480.0,0.00052158]
["bitfinex","BTCUSD",1755850916493,1.75700123,113490.0,113480.0,0.00350158]
["bitfinex","BTCUSD",1755850916906,1.74320633,113490.0,113480.0,0.00350158]
["bitfinex","BTCUSD",1755850919598,1.72044974,113490.0,113480.0,0.00350158]
["bitfinex","BTCUSD",1755850919815,1.74319585,113490.0,113480.0,0.00350158]
["bitfinex","BTCUSD",1755850920026,1.75699137,113490.0,113480.0,0.00350158]
["bitfinex","BTCUSD",1755850920628,1.75699137,113490.0,113480.0,4e-05]
["bitfinex","BTCUSD",1755850920760,0.17625804,113470.0,113460.0,0.41614]
["bitfinex","BTCUSD",1755850921001,0.84906724,113470.0,113460.0,0.4183945]
["bitfinex","BTCUSD",1755850921210,0.84906724,113470.0,113460.0,0.4213745]
["bitfinex","BTCUSD",1755850921438,0.88936751,113470.0,113460.0,0.4213745]
["bitfinex","BTCUSD",1755850922265,0.88936751,113470.0,113460.0,0.4223745]
["bitfinex","BTCUSD",1755850922924,0.88936751,113470.0,113460.0,0.4233745]
["bitfinex","BTCUSD",1755850923355,0.88936751,113470.0,113460.0,0.2739345]
["bitfinex","BTCUSD",1755850924131,0.88936751,113470.0,113460.0,0.0072345]
["bitfinex","BTCUSD",1755850924537,1.22936751,113470.0,113460.0,0.0072345]
["bitfinex","BTCUSD",1755850924796,1.71521211,113470.0,113460.0,0.0021445]
["bitfinex","BTCUSD",1755850925167,1.70141584,113470.0,113460.0,0.0021445]
["bitfinex","BTCUSD",1755850925714,1.70141584,113470.0,113460.0,0.0031245]
["bitfinex","BTCUSD",1755850926630,1.70141584,113470.0,113460.0,0.0001445]
["bitfinex","BTCUSD",1755850927327,1.74320619,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1755850927567,1.7432018,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1755850928015,1.72046691,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1755850928247,1.74320032,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755850928464,1.75699926,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755850928690,1.75699463,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755850928953,1.83662657,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755850929170,1.75699463,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755850930514,0.73125207,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755850930748,1.74046587,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755850930973,1.74046587,113470.0,113460.0,0.00302001]
["bitfinex","BTCUSD",1755850931406,1.74046587,113470.0,113460.0,0.00513001]
["bitfinex","BTCUSD",1755850934300,1.40425915,113470.0,113460.0,0.00513001]
["bitfinex","BTCUSD",1755850935463,1.404237,113470.0,113460.0,0.00513001]
["bitfinex","BTCUSD",1755850936102,1.254797,113470.0,113460.0,0.00513001]
["bitfinex","BTCUSD",1755850936308,1.37900806,113470.0,113460.0,0.00513001]
["bitfinex","BTCUSD",1755850936534,1.22956806,113470.0,113460.0,0.00513001]
["bitfinex","BTCUSD",1755850936965,1.21576912,113470.0,113460.0,0.00513001]
["bitfinex","BTCUSD",1755850937602,0.87926558,113470.0,113460.0,0.00513001]
["bitfinex","BTCUSD",1755850939114,1.21576912,113470.0,113460.0,0.00513001]
["bitfinex","BTCUSD",1755850939542,0.87926558,113470.0,113460.0,0.00513001]
["bitfinex","BTCUSD",1755850939765,0.54276204,113470.0,113460.0,0.00513001]
["bitfinex","BTCUSD",1755850939966,0.89306313,113470.0,113460.0,0.00513001]
["bitfinex","BTCUSD",1755850940616,0.89306313,113470.0,113460.0,0.10946378]
["bitfinex","BTCUSD",1755850941205,0.55655959,113470.0,113460.0,0.10946378]
["bitfinex","BTCUSD",1755850941426,0.89306313,113470.0,113460.0,0.10946378]
["bitfinex","BTCUSD",1755850943533,0.89306313,113470.0,113460.0,0.15412396]
["bitfinex","BTCUSD",1755850944359,0.89306313,113470.0,113460.0,0.10946378]
["bitfinex","BTCUSD",1755850944988,0.89306313,113470.0,113460.0,0.37616378]
["bitfinex","BTCUSD",1755850948214,0.89306313,113470.0,113460.0,0.52560378]
["bitfinex","BTCUSD",1755850956528,1.22933223,113470.0,113460.0,0.52560378]
["bitfinex","BTCUSD",1755850964814,0.55655959,113470.0,113460.0,0.52560378]
["bitfinex","BTCUSD",1755850964978,1.22933223,113470.0,113460.0,0.57816416]
["bitfinex","BTCUSD",1755850970810,0.55655959,113470.0,113460.0,0.57816416]
["bitfinex","BTCUSD",1755850971126,1.22933223,113470.0,113460.0,0.57816416]
["bitfinex","BTCUSD",1755850971492,1.22933223,113470.0,113460.0,0.52560378]
["bitfinex","BTCUSD",1755850974261,0.55655959,113470.0,113460.0,0.52560378]
["bitfinex","BTCUSD",1755850974460,1.22933223,113470.0,113460.0,0.52560378]
["bitfinex","BTCUSD",1755850976389,0.55655959,113470.0,113460.0,0.52560378]
["bitfinex","BTCUSD",1755850976575,1.22933223,113470.0,113460.0,0.52560378]
["bitfinex","BTCUSD",1755850978436,1.22933223,113470.0,113460.0,0.55811568]
["bitfinex","BTCUSD",1755850986037,1.22933223,113470.0,113460.0,0.52560378]
["bitfinex","BTCUSD",1755850987796,1.22933223,113470.0,113460.0,0.37616378]
["bitfinex","BTCUSD",1755850988028,1.22933223,113470.0,113460.0,0.52345378]
["bitfinex","BTCUSD",1755850988659,1.22226289,113470.0,113460.0,0.52556378]
["bitfinex","BTCUSD",1755850990064,1.22226289,113470.0,113460.0,0.37616378]
["bitfinex","BTCUSD",1755850990391,1.56485923,113470.0,113460.0,0.26674001]
["bitfinex","BTCUSD",1755850990596,1.56485923,113470.0,113460.0,0.26982001]
["bitfinex","BTCUSD",1755850990597,1.37166289,113470.0,113460.0,0.26982001]
["bitfinex","BTCUSD",1755850990795,1.37166289,113470.0,113460.0,0.26674001]
["bitfinex","BTCUSD",1755850991243,1.35786534,113470.0,113460.0,0.26674001]
["bitfinex","BTCUSD",1755850991596,1.20846534,113470.0,113460.0,0.26674001]
["bitfinex","BTCUSD",1755850991910,1.35782534,113470.0,113460.0,0.26674001]
["bitfinex","BTCUSD",1755850992115,1.35782534,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755850993382,1.7080094,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755850998572,1.72707241,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755850999326,1.7080094,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755850999544,1.47045246,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755850999752,1.34857474,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851000039,1.37507874,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851000471,1.38128401,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851001067,1.41689399,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851001476,1.40034662,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851001680,1.74034662,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851002341,1.73414135,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851002507,1.74034537,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851005176,1.74034537,113470.0,113460.0,0.00317001]
["bitfinex","BTCUSD",1755851005401,1.72128276,113470.0,113460.0,0.00317001]
["bitfinex","BTCUSD",1755851006114,1.23553644,113470.0,113460.0,0.00520001]
["bitfinex","BTCUSD",1755851007940,1.22933242,113470.0,113460.0,0.00520001]
["bitfinex","BTCUSD",1755851008463,1.56571874,113470.0,113460.0,0.00317001]
["bitfinex","BTCUSD",1755851009281,1.22933242,113470.0,113460.0,0.00520001]
["bitfinex","BTCUSD",1755851016717,1.56571874,113470.0,113460.0,0.00317001]
["bitfinex","BTCUSD",1755851016920,1.6075383,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851017141,1.74034916,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851017804,0.74774095,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851018012,1.75689991,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851018870,1.75689991,113470.0,113460.0,0.00317001]
["bitfinex","BTCUSD",1755851021247,1.74034916,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851021595,1.75690457,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851022770,1.75690457,113470.0,113460.0,0.00317001]
["bitfinex","BTCUSD",1755851023971,1.74035115,113470.0,113460.0,0.00317001]
["bitfinex","BTCUSD",1755851024696,1.75690525,113470.0,113460.0,0.00317001]
["bitfinex","BTCUSD",1755851029281,1.75690525,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851030582,1.74035115,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851030734,1.75690656,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851031311,1.75690668,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851033319,2.76606564,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851033740,2.78988503,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851033965,2.78988747,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851036383,2.77608973,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851038166,2.73320545,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851039805,2.74700468,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851039946,2.74078144,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851040183,2.74698478,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851040795,2.78986956,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851041574,1.7807106,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851042208,2.78986956,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1755851043063,0.51630465,113440.0,113430.0,0.50394706]
["bitfinex","BTCUSD",1755851043270,1.52546361,113440.0,113430.0,0.59301992]
["bitfinex","BTCUSD",1755851043900,1.56577232,113440.0,113430.0,0.59301992]
["bitfinex","BTCUSD",1755851044324,1.56577232,113440.0,113430.0,0.59801992]
["bitfinex","BTCUSD",1755851045083,1.56577232,113440.0,113430.0,0.60095992]
["bitfinex","BTCUSD",1755851046467,1.57585051,113440.0,113430.0,0.27686811]
["bitfinex","BTCUSD",1755851047072,1.57585051,113440.0,113430.0,0.27486811]
["bitfinex","BTCUSD",1755851047413,1.57585051,113440.0,113430.0,0.27186811]
["bitfinex","BTCUSD",1755851047826,1.57741051,113440.0,113430.0,0.27186811]
["bitfinex","BTCUSD",1755851048029,1.72673051,113440.0,113430.0,0.27186811]
["bitfinex","BTCUSD",1755851048238,1.72673051,113440.0,113430.0,0.00516811]
["bitfinex","BTCUSD",1755851048441,1.7129308,113440.0,113430.0,0.00516811]
["bitfinex","BTCUSD",1755851049686,1.7113708,113440.0,113430.0,0.00516811]
["bitfinex","BTCUSD",1755851050488,1.72517166,113440.0,113430.0,0.00516811]
["bitfinex","BTCUSD",1755851053811,1.72517166,113440.0,113430.0,0.00516811]
["bitfinex","BTCUSD",1755851056447,1.5620508,113440.0,113430.0,0.00516811]
["bitfinex","BTCUSD",1755851057758,0.55289184,113440.0,113430.0,0.00516811]
["bitfinex","BTCUSD",1755851057971,1.5620508,113440.0,113430.0,0.00516811]
["bitfinex","BTCUSD",1755851058944,1.22566448,113440.0,113430.0,0.00516811]
["bitfinex","BTCUSD",1755851059158,0.55289184,113440.0,113430.0,0.00516811]
["bitfinex","BTCUSD",1755851059358,1.5620508,113440.0,113430.0,0.00516811]
["bitfinex","BTCUSD",1755851059578,1.57585116,113440.0,113430.0,0.00516811]
["bitfinex","BTCUSD",1755851060214,1.23946484,113440.0,113430.0,0.00516811]
["bitfinex","BTCUSD",1755851066966,1.24102484,113440.0,113430.0,0.00516811]
["bitfinex","BTCUSD",1755851068197,1.22722448,113440.0,113430.0,0.00516811]
["bitfinex","BTCUSD",1755851068483,0.55445184,113440.0,113430.0,0.00516811]
["bitfinex","BTCUSD",1755851068638,1.22722448,113440.0,113430.0,0.00516811]
["bitfinex","BTCUSD",1755851069242,1.22566448,113440.0,113430.0,0.00516811]
["bitfinex","BTCUSD",1755851070037,1.23946496,113440.0,113430.0,0.00516811]
["bitfinex","BTCUSD",1755851070460,1.24102496,113440.0,113430.0,0.00516811]
["bitfinex","BTCUSD",1755851070662,1.24102496,113440.0,113430.0,0.00302811]
["bitfinex","BTCUSD",1755851071232,1.24102496,113440.0,113430.0,8.811e-05]
["bitfinex","BTCUSD",1755851071433,1.39034496,113440.0,113430.0,8.811e-05]
["bitfinex","BTCUSD",1755851072255,1.32026218,113440.0,113430.0,0.00308811]
["bitfinex","BTCUSD",1755851075324,1.6566485,113440.0,113430.0,8.811e-05]
["bitfinex","BTCUSD",1755851075755,1.67417709,113440.0,113430.0,8.811e-05]
["bitfinex","BTCUSD",1755851076188,1.68038799,113440.0,113430.0,8.811e-05]
["bitfinex","BTCUSD",1755851076395,1.6994681,113440.0,113430.0,8.811e-05]
["bitfinex","BTCUSD",1755851076626,1.6984981,113440.0,113430.0,8.811e-05]
["bitfinex","BTCUSD",1755851076831,1.68469762,113440.0,113430.0,8.811e-05]
["bitfinex","BTCUSD",1755851077639,1.66813903,113440.0,113430.0,8.811e-05]
["bitfinex","BTCUSD",1755851077868,1.68470119,113440.0,113430.0,8.811e-05]
["bitfinex","BTCUSD",1755851078651,1.68470118,113440.0,113430.0,8.811e-05]
["bitfinex","BTCUSD",1755851079628,1.69850235,113440.0,113430.0,8.811e-05]
["bitfinex","BTCUSD",1755851080530,1.69850231,113440.0,113430.0,8.811e-05]
["bitfinex","BTCUSD",1755851080936,1.69850324,113440.0,113430.0,8.811e-05]
["bitfinex","BTCUSD",1755851085972,0.68934428,113440.0,113430.0,8.811e-05]
["bitfinex","BTCUSD",1755851086177,1.69850324,113440.0,113430.0,8.811e-05]
["bitfinex","BTCUSD",1755851087185,1.6757293,113440.0,113430.0,8.811e-05]
["bitfinex","BTCUSD",1755851087354,1.68468699,113440.0,113430.0,8.811e-05]
["bitfinex","BTCUSD",1755851087724,0.34,113420.0,113410.0,0.08788706]
["bitfinex","BTCUSD",1755851087916,0.17636684,113400.0,113390.0,0.07083804]
["bitfinex","BTCUSD",1755851088112,0.84913948,113400.0,113390.0,0.15969279]
["bitfinex","BTCUSD",1755851088319,0.84913948,113400.0,113390.0,0.15982029]
["bitfinex","BTCUSD",1755851088749,0.87565648,113400.0,113390.0,0.17726931]
["bitfinex","BTCUSD",1755851089237,0.87565648,113400.0,113390.0,0.15982029]
["bitfinex","BTCUSD",1755851089484,0.87565648,113400.0,113390.0,0.08938225]
["bitfinex","BTCUSD",1755851089700,0.87565648,113400.0,113390.0,0.10883127]
["bitfinex","BTCUSD",1755851089872,0.87565648,113400.0,113390.0,0.11183127]
["bitfinex","BTCUSD",1755851090411,0.87654502,113400.0,113390.0,0.11183127]
["bitfinex","BTCUSD",1755851091033,0.89034963,113400.0,113390.0,0.11183127]
["bitfinex","BTCUSD",1755851091655,0.89034963,113400.0,113390.0,0.10983127]
["bitfinex","BTCUSD",1755851091864,0.89034963,113400.0,113390.0,0.11083127]
["bitfinex","BTCUSD",1755851094755,0.89034963,113400.0,113390.0,0.26011127]
["bitfinex","BTCUSD",1755851097056,0.21668845,113400.0,113390.0,0.26011127]
["bitfinex","BTCUSD",1755851097274,0.89034963,113400.0,113390.0,0.26011127]
["bitfinex","BTCUSD",1755851098735,0.89034963,113400.0,113390.0,0.52681127]
["bitfinex","BTCUSD",1755851099340,0.89235963,113400.0,113390.0,0.37753127]
["bitfinex","BTCUSD",1755851099808,0.89235963,113400.0,113390.0,0.52681127]
["bitfinex","BTCUSD",1755851100400,0.89235963,113400.0,113390.0,0.37753127]
["bitfinex","BTCUSD",1755851100608,0.89235963,113400.0,113390.0,0.52681127]
["bitfinex","BTCUSD",1755851102714,1.23235963,113400.0,113390.0,0.52681127]
["bitfinex","BTCUSD",1755851102921,1.23235963,113400.0,113390.0,0.37256127]
["bitfinex","BTCUSD",1755851103118,1.23552963,113400.0,113390.0,0.28567652]
["bitfinex","BTCUSD",1755851103343,1.38480963,113400.0,113390.0,0.2682275]
["bitfinex","BTCUSD",1755851104291,0.17638239,113390.0,113380.0,0.0004]
["bitfinex","BTCUSD",1755851104492,0.17638239,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851104493,0.66450298,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851104721,0.66767298,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851105533,1.03102657,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851105894,0.20808539,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851106103,0.69519598,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851106512,0.54591598,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851106683,0.69202598,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851107096,0.69519598,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851107826,0.54591598,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851108187,0.35836539,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851108361,0.70583347,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851108827,0.49605699,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851109030,0.67321938,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851109459,0.67517938,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851109660,0.36487479,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851109864,0.69974538,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851110204,0.68979898,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851110405,0.68979898,113390.0,113380.0,0.00344808]
["bitfinex","BTCUSD",1755851110602,0.20290839,113390.0,113380.0,0.00541808]
["bitfinex","BTCUSD",1755851110813,0.53973898,113390.0,113380.0,0.0228671]
["bitfinex","BTCUSD",1755851111614,0.53973898,113390.0,113380.0,0.03224161]
["bitfinex","BTCUSD",1755851112020,0.20290839,113390.0,113380.0,0.0228671]
["bitfinex","BTCUSD",1755851112245,0.55354606,113390.0,113380.0,0.0228671]
["bitfinex","BTCUSD",1755851112431,0.70683606,113390.0,113380.0,0.0228671]
["bitfinex","BTCUSD",1755851112773,0.70483606,113390.0,113380.0,0.0228671]
["bitfinex","BTCUSD",1755851112974,0.70286606,113390.0,113380.0,0.0228671]
["bitfinex","BTCUSD",1755851113190,0.70386606,113390.0,113380.0,0.0228671]
["bitfinex","BTCUSD",1755851113330,0.36703547,113390.0,113380.0,0.0228671]
["bitfinex","BTCUSD",1755851113536,0.70386606,113390.0,113380.0,0.0228671]
["bitfinex","BTCUSD",1755851116355,0.70583606,113390.0,113380.0,0.0228671]
["bitfinex","BTCUSD",1755851117958,0.70386606,113390.0,113380.0,0.0228671]
["bitfinex","BTCUSD",1755851121132,0.21771547,113390.0,113380.0,0.0228671]
["bitfinex","BTCUSD",1755851121285,0.70386606,113390.0,113380.0,0.0228671]
["bitfinex","BTCUSD",1755851123622,0.55454606,113390.0,113380.0,0.0228671]
["bitfinex","BTCUSD",1755851123832,0.19118947,113390.0,113380.0,0.41470133]
["bitfinex","BTCUSD",1755851124039,0.01480708,113390.0,113380.0,0.8083049]
["bitfinex","BTCUSD",1755851124242,0.01480708,113390.0,113380.0,1.1015229]
["bitfinex","BTCUSD",1755851124597,0.01480708,113390.0,113380.0,0.8348229]
["bitfinex","BTCUSD",1755851124777,0.01480708,113390.0,113380.0,0.49799231]
["bitfinex","BTCUSD",1755851124984,0.01480708,113390.0,113380.0,0.8348229]
["bitfinex","BTCUSD",1755851125619,0.01380708,113390.0,113380.0,0.8348229]
["bitfinex","BTCUSD",1755851125842,0.01380708,113390.0,113380.0,0.8388229]
["bitfinex","BTCUSD",1755851126047,0.19018947,113390.0,113380.0,0.50199231]
["bitfinex","BTCUSD",1755851126249,0.19018947,113390.0,113380.0,0.8388229]
["bitfinex","BTCUSD",1755851126404,0.19018947,113390.0,113380.0,0.50199231]
["bitfinex","BTCUSD",1755851126605,0.01380708,113390.0,113380.0,0.50199231]
["bitfinex","BTCUSD",1755851126784,0.19018947,113390.0,113380.0,0.50199231]
["bitfinex","BTCUSD",1755851126979,0.17638239,113390.0,113380.0,0.50199231]
["bitfinex","BTCUSD",1755851127611,0.17687011,113400.0,113380.0,0.50199231]
["bitfinex","BTCUSD",1755851127822,0.17637011,113400.0,113390.0,0.09422429]
["bitfinex","BTCUSD",1755851128020,0.17637011,113400.0,113390.0,0.14685748]
["bitfinex","BTCUSD",1755851128230,0.17637011,113400.0,113390.0,0.17337448]
["bitfinex","BTCUSD",1755851128438,0.17637011,113400.0,113390.0,0.17116971]
["bitfinex","BTCUSD",1755851128640,0.17637011,113400.0,113390.0,0.36500112]
["bitfinex","BTCUSD",1755851128893,0.17637011,113400.0,113390.0,0.36279635]
["bitfinex","BTCUSD",1755851129631,0.17637011,113400.0,113390.0,0.18741396]
["bitfinex","BTCUSD",1755851129805,0.5132007,113400.0,113390.0,0.13678077]
["bitfinex","BTCUSD",1755851130008,0.5132007,113400.0,113390.0,0.28606077]
["bitfinex","BTCUSD",1755851130361,0.17637011,113400.0,113390.0,0.28606077]
["bitfinex","BTCUSD",1755851130580,0.17637011,113400.0,113390.0,0.28706077]
["bitfinex","BTCUSD",1755851130800,0.19017429,113400.0,113390.0,0.28706077]
["bitfinex","BTCUSD",1755851133305,0.19017429,113400.0,113390.0,0.3370559]
["bitfinex","BTCUSD",1755851133693,0.19017429,113400.0,113390.0,0.28706077]
["bitfinex","BTCUSD",1755851134882,0.19017429,113400.0,113390.0,0.13778077]
["bitfinex","BTCUSD",1755851135096,0.52700488,113400.0,113390.0,0.28706077]
["bitfinex","BTCUSD",1755851135499,0.5132007,113400.0,113390.0,0.28706077]
["bitfinex","BTCUSD",1755851136456,0.17637011,113400.0,113390.0,0.28706077]
["bitfinex","BTCUSD",1755851136659,0.5132007,113400.0,113390.0,0.28706077]
["bitfinex","BTCUSD",1755851137003,0.17637011,113400.0,113390.0,0.28706077]
["bitfinex","BTCUSD",1755851137245,0.5132007,113400.0,113390.0,0.28706077]
["bitfinex","BTCUSD",1755851137933,0.26323702,113400.0,113390.0,0.36415233]
["bitfinex","BTCUSD",1755851138137,0.43960713,113400.0,113390.0,0.36415233]
["bitfinex","BTCUSD",1755851138372,0.17637011,113400.0,113390.0,0.36415233]
["bitfinex","BTCUSD",1755851138563,0.5132007,113400.0,113390.0,0.36415233]
["bitfinex","BTCUSD",1755851139224,0.17637011,113400.0,113390.0,0.36415233]
["bitfinex","BTCUSD",1755851139393,0.52700497,113400.0,113390.0,0.36415233]
["bitfinex","BTCUSD",1755851140120,0.52700497,113400.0,113390.0,0.28706077]
["bitfinex","BTCUSD",1755851140727,0.52898497,113400.0,113390.0,0.13778077]
["bitfinex","BTCUSD",1755851140942,0.19215438,113400.0,113390.0,0.28702077]
["bitfinex","BTCUSD",1755851141145,0.52898497,113400.0,113390.0,0.28702077]
["bitfinex","BTCUSD",1755851141747,0.52898497,113400.0,113390.0,0.28209077]
["bitfinex","BTCUSD",1755851141953,0.52898497,113400.0,113390.0,0.25557377]
["bitfinex","BTCUSD",1755851142916,0.52898497,113400.0,113390.0,0.52227377]
["bitfinex","BTCUSD",1755851143423,0.52898497,113400.0,113390.0,0.37303377]
["bitfinex","BTCUSD",1755851143424,1.20777556,113400.0,113390.0,0.37303377]
["bitfinex","BTCUSD",1755851143624,1.23429456,113400.0,113390.0,0.37303377]
["bitfinex","BTCUSD",1755851144363,1.23429456,113400.0,113390.0,0.37203377]
["bitfinex","BTCUSD",1755851144725,1.23529456,113400.0,113390.0,0.37203377]
["bitfinex","BTCUSD",1755851145265,1.23429456,113400.0,113390.0,0.37203377]
["bitfinex","BTCUSD",1755851145471,1.23529456,113400.0,113390.0,0.37203377]
["bitfinex","BTCUSD",1755851145672,1.23529456,113400.0,113390.0,0.37103377]
["bitfinex","BTCUSD",1755851145941,1.23729456,113400.0,113390.0,0.37103377]
["bitfinex","BTCUSD",1755851147728,1.23729456,113400.0,113390.0,0.2667]
["bitfinex","BTCUSD",1755851148148,1.03841996,113400.0,113390.0,0.2667]
["bitfinex","BTCUSD",1755851148351,1.21479007,113400.0,113390.0,0.2667]
["bitfinex","BTCUSD",1755851148572,1.22859611,113400.0,113390.0,0.2667]
["bitfinex","BTCUSD",1755851148784,1.21479007,113400.0,113390.0,0.2667]
["bitfinex","BTCUSD",1755851148992,0.17638239,113390.0,113380.0,0.1671371]
["bitfinex","BTCUSD",1755851149199,0.66245298,113390.0,113380.0,0.0178971]
["bitfinex","BTCUSD",1755851149823,0.66245298,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851150241,1.00245298,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851150871,1.00345298,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851151293,1.00245298,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851151497,1.01626032,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851151699,1.01826032,113390.0,113380.0,0.00044808]
["bitfinex","BTCUSD",1755851152544,0.51639795,113380.0,113370.0,0.00044]
["bitfinex","BTCUSD",1755851152713,1.19005913,113380.0,113370.0,0.00092207]
["bitfinex","BTCUSD",1755851153319,0.51639795,113380.0,113370.0,0.00092207]
["bitfinex","BTCUSD",1755851153522,1.19005913,113380.0,113370.0,0.00092207]
["bitfinex","BTCUSD",1755851154910,1.21658613,113380.0,113370.0,0.00092207]
["bitfinex","BTCUSD",1755851155317,1.36582613,113380.0,113370.0,0.00092207]
["bitfinex","BTCUSD",1755851160798,0.87975554,113380.0,113370.0,0.00610207]
["bitfinex","BTCUSD",1755851161001,1.02903554,113380.0,113370.0,0.00092207]
["bitfinex","BTCUSD",1755851161760,1.02903554,113380.0,113370.0,0.00394207]
["bitfinex","BTCUSD",1755851162108,1.02903554,113380.0,113370.0,0.00610207]
["bitfinex","BTCUSD",1755851164369,1.02903554,113380.0,113370.0,0.00394207]
["bitfinex","BTCUSD",1755851164997,0.69220495,113380.0,113370.0,0.00394207]
["bitfinex","BTCUSD",1755851165207,1.02903554,113380.0,113370.0,0.00394207]
["bitfinex","BTCUSD",1755851165417,1.02903554,113380.0,113370.0,0.00610207]
["bitfinex","BTCUSD",1755851165974,1.02903554,113380.0,113370.0,0.00394207]
["bitfinex","BTCUSD",1755851166180,1.02903554,113380.0,113370.0,0.00092207]
["bitfinex","BTCUSD",1755851166394,1.36586613,113380.0,113370.0,0.00092207]
["bitfinex","BTCUSD",1755851168377,0.69220495,113380.0,113370.0,0.00092207]
["bitfinex","BTCUSD",1755851168557,1.36586613,113380.0,113370.0,0.00062834]
["bitfinex","BTCUSD",1755851171794,1.38486905,113380.0,113370.0,0.00062834]
["bitfinex","BTCUSD",1755851172404,1.39105638,113380.0,113370.0,0.00062834]
["bitfinex","BTCUSD",1755851173275,1.40756124,113380.0,113370.0,0.00062834]
["bitfinex","BTCUSD",1755851177677,1.40856124,113380.0,113370.0,0.00062834]
["bitfinex","BTCUSD",1755851178049,1.40956124,113380.0,113370.0,0.00062834]
["bitfinex","BTCUSD",1755851178255,1.41056124,113380.0,113370.0,0.00062834]
["bitfinex","BTCUSD",1755851178460,1.40437391,113380.0,113370.0,0.00062834]
["bitfinex","BTCUSD",1755851178661,1.41059514,113380.0,113370.0,0.00062834]
["bitfinex","BTCUSD",1755851179020,1.40959514,113380.0,113370.0,0.00062834]
["bitfinex","BTCUSD",1755851179837,1.40959514,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851180064,1.43332907,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851180267,1.43432907,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851181305,1.43332907,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851181735,1.43434292,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851182189,1.46610943,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851184481,1.43434292,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851184967,1.4343441,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851187917,1.41160298,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851188108,1.43434176,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851189996,1.46610827,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851190971,1.45990679,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851191177,1.46610848,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851194002,1.80293907,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851194251,1.46610848,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851194465,1.80293907,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851195102,1.46610848,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851197247,1.44336949,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851197462,1.46612009,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851197866,1.47993039,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851198702,1.46612015,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851200468,2.81521071,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851200905,2.79246005,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851201110,2.81521308,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851201321,2.8290233,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851202162,2.79725679,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755851202564,0.17641351,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1755851202775,0.17641351,113370.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755851202776,0.17642907,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755851202958,0.17642907,113360.0,113350.0,0.00251506]
["bitfinex","BTCUSD",1755851202959,2.39021676,113360.0,113350.0,0.00251506]
["bitfinex","BTCUSD",1755851203195,1.40537189,113360.0,113350.0,0.00251506]
["bitfinex","BTCUSD",1755851203578,1.41918414,113360.0,113350.0,0.00251506]
["bitfinex","BTCUSD",1755851204460,1.09200956,113360.0,113350.0,0.00251506]
["bitfinex","BTCUSD",1755851204776,1.09200956,113360.0,113350.0,0.00550506]
["bitfinex","BTCUSD",1755851205992,1.09398956,113360.0,113350.0,0.00550506]
["bitfinex","BTCUSD",1755851206716,1.09398846,113360.0,113350.0,0.00550506]
["bitfinex","BTCUSD",1755851206995,1.09398698,113360.0,113350.0,0.00550506]
["bitfinex","BTCUSD",1755851207443,1.09398779,113360.0,113350.0,0.00550506]
["bitfinex","BTCUSD",1755851207629,1.09398765,113360.0,113350.0,0.00550506]
["bitfinex","BTCUSD",1755851207859,0.17644464,113350.0,113340.0,0.0004]
["bitfinex","BTCUSD",1755851208037,1.04186878,113350.0,113340.0,0.00242]
["bitfinex","BTCUSD",1755851208265,1.04186878,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851208688,1.06840578,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851209128,1.07039578,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851209525,0.39401622,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851209791,0.91912578,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851210004,1.06840578,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851213053,0.39399718,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851213256,1.05185879,113350.0,113340.0,0.00563]
["bitfinex","BTCUSD",1755851214862,1.05213879,113350.0,113340.0,0.00563]
["bitfinex","BTCUSD",1755851216293,1.05213045,113350.0,113340.0,0.00563]
["bitfinex","BTCUSD",1755851217529,0.80433203,113350.0,113340.0,0.00563]
["bitfinex","BTCUSD",1755851217740,0.98077667,113350.0,113340.0,0.00563]
["bitfinex","BTCUSD",1755851217895,1.00731067,113350.0,113340.0,0.00563]
["bitfinex","BTCUSD",1755851220258,0.54636975,113350.0,113340.0,0.02307902]
["bitfinex","BTCUSD",1755851220534,0.68957342,113350.0,113340.0,0.02307902]
["bitfinex","BTCUSD",1755851221413,1.0267682,113350.0,113340.0,0.02307902]
["bitfinex","BTCUSD",1755851221626,1.04058027,113350.0,113340.0,0.02307902]
["bitfinex","BTCUSD",1755851222479,1.04256027,113350.0,113340.0,0.02307902]
["bitfinex","BTCUSD",1755851222897,1.04256027,113350.0,113340.0,0.00563]
["bitfinex","BTCUSD",1755851223104,1.04256027,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1755851224193,1.04875689,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1755851224402,1.04256027,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1755851224615,1.04875718,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1755851224835,1.05174718,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1755851226577,1.04875718,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1755851226773,1.04875817,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1755851227387,1.06828609,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1755851229768,1.08733312,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1755851232480,1.42466587,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1755851233637,1.40813795,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1755851233837,1.42469166,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1755851234280,1.42469351,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1755851234678,1.42469428,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1755851235275,0.40997197,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1755851235473,1.08445351,113350.0,113340.0,0.00246]
["bitfinex","BTCUSD",1755851235703,1.08445351,113350.0,113340.0,0.00563]
["bitfinex","BTCUSD",1755851236102,1.08445351,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1755851236311,1.42169428,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1755851236896,1.42170156,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1755851237494,1.42170156,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851238293,1.42170156,113350.0,113340.0,0.00259]
["bitfinex","BTCUSD",1755851239146,1.40788949,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1755851240984,1.42170197,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1755851242393,1.42170197,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851242985,1.26609429,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851243156,0.93308904,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851243375,1.08316904,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851243590,1.0831692,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851245077,1.08316925,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851246203,0.40868771,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851246415,1.08316925,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851246973,1.08308925,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851247414,0.93308925,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851247622,1.08308925,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851249414,1.08308914,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851250217,0.93308914,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851250446,1.08300914,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851251451,0.4085276,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851251661,1.08300914,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851251873,0.2586076,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851252052,1.05919437,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851252470,1.37366569,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851252686,0.88654492,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851252897,1.03642492,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851253881,1.01737789,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851255698,1.35659866,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851255898,0.68211712,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851256270,1.35659866,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851258674,1.01935789,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851259656,1.35659866,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851260285,1.20671866,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851260543,1.02019789,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851260990,0.68295712,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851261228,1.02019789,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851264772,0.68097712,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851264989,0.68295712,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851265233,1.02019789,113350.0,113340.0,0.00559]
["bitfinex","BTCUSD",1755851269555,1.02019789,113350.0,113340.0,0.00259]
["bitfinex","BTCUSD",1755851270179,1.02019789,113350.0,113340.0,0.00564]
["bitfinex","BTCUSD",1755851270966,1.02019789,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1755851271995,1.02019789,113350.0,113340.0,0.00552]
["bitfinex","BTCUSD",1755851272199,0.68295712,113350.0,113340.0,0.00552]
["bitfinex","BTCUSD",1755851272403,1.02019789,113350.0,113340.0,0.00552]
["bitfinex","BTCUSD",1755851275674,1.01821789,113350.0,113340.0,0.00552]
["bitfinex","BTCUSD",1755851278168,1.02019789,113350.0,113340.0,0.00552]
["bitfinex","BTCUSD",1755851278384,1.01821789,113350.0,113340.0,0.00552]
["bitfinex","BTCUSD",1755851278584,0.68097712,113350.0,113340.0,0.00552]
["bitfinex","BTCUSD",1755851278812,1.01821789,113350.0,113340.0,0.00552]
["bitfinex","BTCUSD",1755851280689,1.01781789,113350.0,113340.0,0.11205952]
["bitfinex","BTCUSD",1755851280916,1.01781789,113350.0,113340.0,0.10985377]
["bitfinex","BTCUSD",1755851284361,1.01781789,113350.0,113340.0,0.1523682]
["bitfinex","BTCUSD",1755851284755,1.01781789,113350.0,113340.0,0.15016245]
["bitfinex","BTCUSD",1755851285020,1.01781789,113350.0,113340.0,0.41686245]
["bitfinex","BTCUSD",1755851285334,1.01781789,113350.0,113340.0,0.15016245]
["bitfinex","BTCUSD",1755851285540,1.01781789,113350.0,113340.0,0.10985377]
["bitfinex","BTCUSD",1755851285747,1.01979789,113350.0,113340.0,0.10985377]
["bitfinex","BTCUSD",1755851286174,1.01971789,113350.0,113340.0,0.10985377]
["bitfinex","BTCUSD",1755851286591,1.03879107,113350.0,113340.0,0.10985377]
["bitfinex","BTCUSD",1755851286780,1.03879107,113350.0,113340.0,0.10477377]
["bitfinex","BTCUSD",1755851288104,1.03879107,113350.0,113340.0,0.10985377]
["bitfinex","BTCUSD",1755851288522,0.7015503,113350.0,113340.0,0.12349245]
["bitfinex","BTCUSD",1755851288741,1.03879107,113350.0,113340.0,0.12349245]
["bitfinex","BTCUSD",1755851289155,0.88657107,113350.0,113340.0,0.10985377]
["bitfinex","BTCUSD",1755851289444,0.19025712,113350.0,113340.0,0.10985377]
["bitfinex","BTCUSD",1755851289658,0.17644464,113350.0,113340.0,0.13638277]
["bitfinex","BTCUSD",1755851289881,0.17644464,113350.0,113340.0,0.80268949]
["bitfinex","BTCUSD",1755851290099,0.17644464,113350.0,113340.0,0.80048374]
["bitfinex","BTCUSD",1755851290316,0.17644464,113350.0,113340.0,0.88735339]
["bitfinex","BTCUSD",1755851291113,0.17644464,113350.0,113340.0,0.55011262]
["bitfinex","BTCUSD",1755851291343,0.17644464,113350.0,113340.0,0.55111262]
["bitfinex","BTCUSD",1755851291556,0.17644464,113350.0,113340.0,0.88835339]
["bitfinex","BTCUSD",1755851292190,0.17644464,113350.0,113340.0,0.88935339]
["bitfinex","BTCUSD",1755851292405,0.00922283,113360.0,113350.0,0.19389366]
["bitfinex","BTCUSD",1755851292625,0.17638239,113390.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1755851292851,0.17646729,113390.0,113380.0,0.59917951]
["bitfinex","BTCUSD",1755851293064,0.17646729,113390.0,113380.0,0.62349354]
["bitfinex","BTCUSD",1755851293277,0.17646729,113390.0,113380.0,0.46265072]
["bitfinex","BTCUSD",1755851293503,0.19027323,113390.0,113380.0,0.79989149]
["bitfinex","BTCUSD",1755851293712,0.19027323,113390.0,113380.0,0.88676114]
["bitfinex","BTCUSD",1755851293930,0.19027323,113390.0,113380.0,0.71236319]
["bitfinex","BTCUSD",1755851294339,0.19027323,113390.0,113380.0,0.7118422]
["bitfinex","BTCUSD",1755851294558,0.1996918,113390.0,113380.0,0.7118422]
["bitfinex","BTCUSD",1755851295226,0.1996918,113390.0,113380.0,0.37712242]
["bitfinex","BTCUSD",1755851297086,0.19027323,113390.0,113380.0,0.55352037]
["bitfinex","BTCUSD",1755851297816,0.19027323,113390.0,113380.0,0.89024015]
["bitfinex","BTCUSD",1755851298449,0.19027323,113390.0,113380.0,0.37712242]
["bitfinex","BTCUSD",1755851298657,0.19027323,113390.0,113380.0,0.55352037]
["bitfinex","BTCUSD",1755851299273,0.01389084,113390.0,113380.0,0.55352037]
["bitfinex","BTCUSD",1755851299480,0.01389084,113390.0,113380.0,1.15694015]
["bitfinex","BTCUSD",1755851300789,0.19027323,113390.0,113380.0,1.15694015]
["bitfinex","BTCUSD",1755851300978,0.19027323,113390.0,113380.0,0.9805422]
["bitfinex","BTCUSD",1755851301180,0.19027323,113390.0,113380.0,0.64382242]
["bitfinex","BTCUSD",1755851301382,0.19027323,113390.0,113380.0,0.73335072]
["bitfinex","BTCUSD",1755851301586,0.19027323,113390.0,113380.0,0.89367255]
["bitfinex","BTCUSD",1755851301788,0.19027323,113390.0,113380.0,1.0700705]
["bitfinex","BTCUSD",1755851302340,0.19027323,113390.0,113380.0,0.89367255]
["bitfinex","BTCUSD",1755851302569,0.19027323,113390.0,113380.0,0.55695277]
["bitfinex","BTCUSD",1755851302785,0.19027323,113390.0,113380.0,0.89367255]
["bitfinex","BTCUSD",1755851302984,0.19027323,113390.0,113380.0,1.07951532]
["bitfinex","BTCUSD",1755851303405,0.19027323,113390.0,113380.0,0.74279554]
["bitfinex","BTCUSD",1755851303619,0.19027323,113390.0,113380.0,1.07951532]
["bitfinex","BTCUSD",1755851304044,0.19027323,113390.0,113380.0,0.74279554]
["bitfinex","BTCUSD",1755851304274,0.19027323,113390.0,113380.0,1.07951532]
["bitfinex","BTCUSD",1755851304460,0.19027323,113390.0,113380.0,0.90311737]
["bitfinex","BTCUSD",1755851305525,0.19027323,113390.0,113380.0,1.07951532]
["bitfinex","BTCUSD",1755851305873,0.19027323,113390.0,113380.0,0.74279554]
["bitfinex","BTCUSD",1755851306101,0.19027323,113390.0,113380.0,1.07951532]
["bitfinex","BTCUSD",1755851307291,0.19027323,113390.0,113380.0,1.08004632]
["bitfinex","BTCUSD",1755851308448,0.19027323,113390.0,113380.0,0.90364837]
["bitfinex","BTCUSD",1755851308682,0.19027323,113390.0,113380.0,0.56692859]
["bitfinex","BTCUSD",1755851309140,0.19027323,113390.0,113380.0,0.90364837]
["bitfinex","BTCUSD",1755851309340,0.19027323,113390.0,113380.0,1.08004632]
["bitfinex","BTCUSD",1755851309765,0.19027323,113390.0,113380.0,1.0706015]
["bitfinex","BTCUSD",1755851309977,0.17638239,113390.0,113380.0,1.0706015]
["bitfinex","BTCUSD",1755851310640,0.45597303,113400.0,113380.0,0.73388172]
["bitfinex","BTCUSD",1755851310881,0.47026066,113400.0,113390.0,0.08991475]
["bitfinex","BTCUSD",1755851311083,0.47026066,113400.0,113390.0,0.09206475]
["bitfinex","BTCUSD",1755851311291,0.47026066,113400.0,113390.0,0.18932702]
["bitfinex","BTCUSD",1755851311508,0.47224066,113400.0,113390.0,0.18932702]
["bitfinex","BTCUSD",1755851311718,0.47224066,113400.0,113390.0,0.45602702]
["bitfinex","BTCUSD",1755851311922,0.47174066,113400.0,113390.0,0.45602702]
["bitfinex","BTCUSD",1755851312078,0.47174066,113400.0,113390.0,0.45702702]
["bitfinex","BTCUSD",1755851312692,0.47174066,113400.0,113390.0,0.45802702]
["bitfinex","BTCUSD",1755851314962,0.46976066,113400.0,113390.0,0.45802702]
["bitfinex","BTCUSD",1755851317470,0.46976066,113400.0,113390.0,0.38728075]
["bitfinex","BTCUSD",1755851318104,0.47174066,113400.0,113390.0,0.38728075]
["bitfinex","BTCUSD",1755851318555,0.47174066,113400.0,113390.0,0.53421075]
["bitfinex","BTCUSD",1755851319213,0.47174066,113400.0,113390.0,0.53724075]
["bitfinex","BTCUSD",1755851320486,0.47174066,113400.0,113390.0,0.38210075]
["bitfinex","BTCUSD",1755851320701,0.47474066,113400.0,113390.0,0.38210075]
["bitfinex","BTCUSD",1755851320953,0.47474066,113400.0,113390.0,0.54942977]
["bitfinex","BTCUSD",1755851321156,0.47174066,113400.0,113390.0,0.54942977]
["bitfinex","BTCUSD",1755851322418,0.47174066,113400.0,113390.0,0.60472885]
["bitfinex","BTCUSD",1755851322828,0.80846044,113400.0,113390.0,0.60472885]
["bitfinex","BTCUSD",1755851323372,0.80846044,113400.0,113390.0,0.60687885]
["bitfinex","BTCUSD",1755851323592,0.80648044,113400.0,113390.0,0.60990885]
["bitfinex","BTCUSD",1755851323773,0.46976066,113400.0,113390.0,0.60990885]
["bitfinex","BTCUSD",1755851327031,0.46976066,113400.0,113390.0,0.78629124]
["bitfinex","BTCUSD",1755851327249,0.4559551,113400.0,113390.0,0.78629124]
["bitfinex","BTCUSD",1755851327492,0.33720185,113400.0,113390.0,0.78629124]
["bitfinex","BTCUSD",1755851327938,0.00048207,113400.0,113390.0,0.78629124]
["bitfinex","BTCUSD",1755851328142,0.33720185,113400.0,113390.0,0.78629124]
["bitfinex","BTCUSD",1755851328799,0.51356869,113400.0,113390.0,0.78629124]
["bitfinex","BTCUSD",1755851330500,0.00048207,113400.0,113390.0,0.78629124]
["bitfinex","BTCUSD",1755851331392,0.00048207,113400.0,113390.0,0.85672928]
["bitfinex","BTCUSD",1755851332066,0.00048207,113400.0,113390.0,1.19344906]
["bitfinex","BTCUSD",1755851332679,0.00048207,113400.0,113390.0,0.85672928]
["bitfinex","BTCUSD",1755851347686,0.00048207,113400.0,113390.0,0.86522928]
["bitfinex","BTCUSD",1755851347910,0.00048207,113400.0,113390.0,1.20194906]
["bitfinex","BTCUSD",1755851348289,0.00048207,113400.0,113390.0,0.86522928]
["bitfinex","BTCUSD",1755851348727,0.01380454,113410.0,113400.0,0.46003379]
["bitfinex","BTCUSD",1755851348984,0.01380454,113410.0,113400.0,0.85318819]
["bitfinex","BTCUSD",1755851349203,0.01380454,113410.0,113400.0,0.85631819]
["bitfinex","BTCUSD",1755851349452,0.01380454,113410.0,113400.0,0.88282719]
["bitfinex","BTCUSD",1755851349668,0.52539913,113430.0,113410.0,0.19380031]
["bitfinex","BTCUSD",1755851349884,0.18867935,113430.0,113420.0,0.24077313]
["bitfinex","BTCUSD",1755851350101,0.18876436,113430.0,113420.0,0.27517303]
["bitfinex","BTCUSD",1755851350356,0.20454665,113430.0,113420.0,0.27517303]
["bitfinex","BTCUSD",1755851351221,0.53826643,113430.0,113420.0,0.27517303]
["bitfinex","BTCUSD",1755851351667,0.02513049,113430.0,113420.0,0.47107779]
["bitfinex","BTCUSD",1755851351882,0.35258708,113430.0,113420.0,0.47420779]
["bitfinex","BTCUSD",1755851352120,0.0158673,113430.0,113420.0,0.47420779]
["bitfinex","BTCUSD",1755851352334,0.0138873,113430.0,113420.0,0.47420779]
["bitfinex","BTCUSD",1755851353043,0.0138873,113430.0,113420.0,0.74042572]
["bitfinex","BTCUSD",1755851353470,0.0138873,113430.0,113420.0,0.47420779]
["bitfinex","BTCUSD",1755851354092,0.0138873,113430.0,113420.0,0.47720779]
["bitfinex","BTCUSD",1755851354880,0.0138873,113430.0,113420.0,0.47920779]
["bitfinex","BTCUSD",1755851356090,0.35060708,113430.0,113420.0,0.47920779]
["bitfinex","BTCUSD",1755851356696,0.0138873,113430.0,113420.0,0.47920779]
["bitfinex","BTCUSD",1755851357214,0.35060708,113430.0,113420.0,0.47920779]
["bitfinex","BTCUSD",1755851358140,0.0138873,113430.0,113420.0,0.47920779]
["bitfinex","BTCUSD",1755851358878,0.35060708,113430.0,113420.0,0.47920779]
["bitfinex","BTCUSD",1755851359087,0.35060708,113430.0,113420.0,0.74542572]
["bitfinex","BTCUSD",1755851359630,0.0138873,113430.0,113420.0,0.74542572]
["bitfinex","BTCUSD",1755851360745,0.19020749,113430.0,113420.0,0.74542572]
["bitfinex","BTCUSD",1755851361540,0.35060708,113430.0,113420.0,0.74542572]
["bitfinex","BTCUSD",1755851361757,0.52692727,113430.0,113420.0,0.74542572]
["bitfinex","BTCUSD",1755851363031,0.19020749,113430.0,113420.0,0.74542572]
["bitfinex","BTCUSD",1755851363262,0.52692727,113430.0,113420.0,0.74542572]
["bitfinex","BTCUSD",1755851363725,0.47536856,113430.0,113420.0,0.74542572]
["bitfinex","BTCUSD",1755851367570,0.18577975,113440.0,113430.0,0.19376921]
["bitfinex","BTCUSD",1755851367778,0.52447953,113440.0,113430.0,0.40840342]
["bitfinex","BTCUSD",1755851368701,0.52447953,113440.0,113430.0,0.58572361]
["bitfinex","BTCUSD",1755851368906,0.52447953,113440.0,113430.0,0.40940342]
["bitfinex","BTCUSD",1755851369660,0.18775975,113440.0,113430.0,0.41040342]
["bitfinex","BTCUSD",1755851369890,0.52447953,113440.0,113430.0,0.58676361]
["bitfinex","BTCUSD",1755851370091,0.52447953,113440.0,113430.0,0.59193361]
["bitfinex","BTCUSD",1755851370303,0.00947453,113440.0,113430.0,0.85815154]
["bitfinex","BTCUSD",1755851370503,0.35101956,113450.0,113440.0,0.19375367]
["bitfinex","BTCUSD",1755851370717,0.35101956,113450.0,113440.0,0.75371543]
["bitfinex","BTCUSD",1755851370922,0.01429978,113450.0,113440.0,0.75672543]
["bitfinex","BTCUSD",1755851371149,0.52730867,113450.0,113440.0,0.75672543]
["bitfinex","BTCUSD",1755851371352,0.35101956,113450.0,113440.0,0.75672543]
["bitfinex","BTCUSD",1755851371803,0.35051956,113450.0,113440.0,0.75672543]
["bitfinex","BTCUSD",1755851371978,0.52680867,113450.0,113440.0,0.75672543]
["bitfinex","BTCUSD",1755851372740,0.19008889,113450.0,113440.0,0.75672543]
["bitfinex","BTCUSD",1755851372945,0.19928232,113450.0,113440.0,0.75672543]
["bitfinex","BTCUSD",1755851373163,0.01379978,113450.0,113440.0,0.75672543]
["bitfinex","BTCUSD",1755851373372,0.35051956,113450.0,113440.0,0.75672543]
["bitfinex","BTCUSD",1755851373806,0.52680867,113450.0,113440.0,0.75672543]
["bitfinex","BTCUSD",1755851374211,0.52878867,113450.0,113440.0,0.75672543]
["bitfinex","BTCUSD",1755851374647,0.19206889,113450.0,113440.0,0.75672543]
["bitfinex","BTCUSD",1755851374864,0.52878867,113450.0,113440.0,0.75672543]
["bitfinex","BTCUSD",1755851375069,0.53819719,113450.0,113440.0,0.75672543]
["bitfinex","BTCUSD",1755851375922,0.20147741,113450.0,113440.0,0.75672543]
["bitfinex","BTCUSD",1755851376157,0.53621719,113450.0,113440.0,0.75672543]
["bitfinex","BTCUSD",1755851376369,0.53820719,113450.0,113440.0,0.75672543]
["bitfinex","BTCUSD",1755851380335,0.01379978,113450.0,113440.0,0.75672543]
["bitfinex","BTCUSD",1755851381439,0.35051956,113450.0,113440.0,0.75672543]
["bitfinex","BTCUSD",1755851382070,0.35051956,113450.0,113440.0,0.75872543]
["bitfinex","BTCUSD",1755851382253,0.01379978,113450.0,113440.0,0.75872543]
["bitfinex","BTCUSD",1755851382739,0.33671978,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1755851382951,0.33680477,113460.0,113450.0,0.50259254]
["bitfinex","BTCUSD",1755851383811,0.17635856,113460.0,113450.0,0.50259254]
["bitfinex","BTCUSD",1755851384031,8.499e-05,113460.0,113450.0,0.50359254]
["bitfinex","BTCUSD",1755851384241,0.33680477,113460.0,113450.0,0.50359254]
["bitfinex","BTCUSD",1755851384454,8.499e-05,113460.0,113450.0,0.50359254]
["bitfinex","BTCUSD",1755851384708,0.33680477,113460.0,113450.0,0.50359254]
["bitfinex","BTCUSD",1755851384922,0.33680477,113460.0,113450.0,0.50459254]
["bitfinex","BTCUSD",1755851385548,0.51307834,113460.0,113450.0,0.50459254]
["bitfinex","BTCUSD",1755851386383,0.33680477,113460.0,113450.0,0.50459254]
["bitfinex","BTCUSD",1755851387030,8.499e-05,113460.0,113450.0,0.50459254]
["bitfinex","BTCUSD",1755851387178,0.33680477,113460.0,113450.0,0.50459254]
["bitfinex","BTCUSD",1755851387384,0.51307834,113460.0,113450.0,0.50459254]
["bitfinex","BTCUSD",1755851388768,0.33680477,113460.0,113450.0,0.50459254]
["bitfinex","BTCUSD",1755851389111,0.51307834,113460.0,113450.0,0.50459254]
["bitfinex","BTCUSD",1755851390603,0.67352455,113460.0,113450.0,0.50459254]
["bitfinex","BTCUSD",1755851390824,0.84979812,113460.0,113450.0,0.50459254]
["bitfinex","BTCUSD",1755851392404,0.84915022,113460.0,113450.0,0.50459254]
["bitfinex","BTCUSD",1755851392620,0.67287665,113460.0,113450.0,0.50459254]
["bitfinex","BTCUSD",1755851392838,0.84915022,113460.0,113450.0,0.50459254]
["bitfinex","BTCUSD",1755851393278,0.17635856,113460.0,113450.0,0.50459254]
["bitfinex","BTCUSD",1755851393501,0.85113022,113460.0,113450.0,0.50459254]
["bitfinex","BTCUSD",1755851395373,0.85113022,113460.0,113450.0,0.49930254]
["bitfinex","BTCUSD",1755851396497,0.84915022,113460.0,113450.0,0.50444254]
["bitfinex","BTCUSD",1755851397484,0.84915022,113460.0,113450.0,0.77066047]
["bitfinex","BTCUSD",1755851397679,0.85113022,113460.0,113450.0,0.77066047]
["bitfinex","BTCUSD",1755851398088,0.85113022,113460.0,113450.0,0.76757047]
["bitfinex","BTCUSD",1755851399433,0.85113022,113460.0,113450.0,0.50723136]
["bitfinex","BTCUSD",1755851399663,0.85113022,113460.0,113450.0,0.83332047]
["bitfinex","BTCUSD",1755851400394,0.84915022,113460.0,113450.0,0.83846047]
["bitfinex","BTCUSD",1755851400596,0.85113022,113460.0,113450.0,0.83846047]
["bitfinex","BTCUSD",1755851401422,0.85113022,113460.0,113450.0,0.68866047]
["bitfinex","BTCUSD",1755851401656,0.85113022,113460.0,113450.0,0.68887136]
["bitfinex","BTCUSD",1755851402069,0.84915022,113460.0,113450.0,0.86516047]
["bitfinex","BTCUSD",1755851403338,8.499e-05,113460.0,113450.0,0.86516047]
["bitfinex","BTCUSD",1755851403736,0.67287665,113460.0,113450.0,0.86516047]
["bitfinex","BTCUSD",1755851403978,0.33648082,113460.0,113450.0,0.86516047]
["bitfinex","BTCUSD",1755851404191,0.67287665,113460.0,113450.0,0.86516047]
["bitfinex","BTCUSD",1755851404806,8.499e-05,113460.0,113450.0,0.86416047]
["bitfinex","BTCUSD",1755851405212,0.67287665,113460.0,113450.0,0.86616047]
["bitfinex","BTCUSD",1755851405601,8.499e-05,113460.0,113450.0,0.86516047]
["bitfinex","BTCUSD",1755851405815,0.67287665,113460.0,113450.0,0.86616047]
["bitfinex","BTCUSD",1755851406022,0.67287665,113460.0,113450.0,0.86516047]
["bitfinex","BTCUSD",1755851406474,0.67287665,113460.0,113450.0,0.86716047]
["bitfinex","BTCUSD",1755851407494,0.67287665,113460.0,113450.0,0.71716047]
["bitfinex","BTCUSD",1755851407707,0.67495665,113460.0,113450.0,0.86704047]
["bitfinex","BTCUSD",1755851409013,0.67287665,113460.0,113450.0,0.86704047]
["bitfinex","BTCUSD",1755851411437,0.33648082,113460.0,113450.0,0.86704047]
["bitfinex","BTCUSD",1755851412727,0.33648082,113460.0,113450.0,0.84959145]
["bitfinex","BTCUSD",1755851413002,0.33648082,113460.0,113450.0,0.86704047]
["bitfinex","BTCUSD",1755851413624,0.35027637,113460.0,113450.0,0.86704047]
["bitfinex","BTCUSD",1755851413850,0.01379555,113460.0,113450.0,0.86704047]
["bitfinex","BTCUSD",1755851414074,0.01379555,113460.0,113450.0,1.2034363]
["bitfinex","BTCUSD",1755851414914,0.01379555,113460.0,113450.0,0.86704047]
["bitfinex","BTCUSD",1755851415125,0.33659583,113470.0,113460.0,0.44614497]
["bitfinex","BTCUSD",1755851415351,0.33659583,113470.0,113460.0,0.74359799]
["bitfinex","BTCUSD",1755851415565,0.33659583,113470.0,113460.0,0.74668799]
["bitfinex","BTCUSD",1755851415792,0.33659583,113470.0,113460.0,0.77318399]
["bitfinex","BTCUSD",1755851416012,0.0002,113470.0,113460.0,0.77318399]
["bitfinex","BTCUSD",1755851416228,0.33659583,113470.0,113460.0,0.77318399]
["bitfinex","BTCUSD",1755851416444,0.33659583,113470.0,113460.0,0.77418399]
["bitfinex","BTCUSD",1755851418353,0.33659583,113470.0,113460.0,0.77318399]
["bitfinex","BTCUSD",1755851418821,0.33659583,113470.0,113460.0,0.77618399]
["bitfinex","BTCUSD",1755851419003,0.0002,113470.0,113460.0,0.7853759]
["bitfinex","BTCUSD",1755851419212,0.33659583,113470.0,113460.0,0.77618399]
["bitfinex","BTCUSD",1755851421064,0.33857583,113470.0,113460.0,0.61656399]
["bitfinex","BTCUSD",1755851421280,0.33857583,113470.0,113460.0,0.59397497]
["bitfinex","BTCUSD",1755851421490,0.8542197,113470.0,113460.0,0.6847767]
["bitfinex","BTCUSD",1755851421695,0.8542197,113470.0,113460.0,0.55262572]
["bitfinex","BTCUSD",1755851421819,0.8542197,113470.0,113460.0,0.70226572]
["bitfinex","BTCUSD",1755851422019,0.18142804,113470.0,113460.0,0.70226572]
["bitfinex","BTCUSD",1755851422251,0.5177818,113470.0,113460.0,0.78713537]
["bitfinex","BTCUSD",1755851422679,0.5147918,113470.0,113460.0,0.78713537]
["bitfinex","BTCUSD",1755851422898,0.5147918,113470.0,113460.0,0.78813537]
["bitfinex","BTCUSD",1755851423122,0.5147918,113470.0,113460.0,0.78713537]
["bitfinex","BTCUSD",1755851423357,0.5147918,113470.0,113460.0,0.86396341]
["bitfinex","BTCUSD",1755851423358,0.01399565,113470.0,113460.0,0.86396341]
["bitfinex","BTCUSD",1755851423595,0.01601565,113470.0,113460.0,0.86396341]
["bitfinex","BTCUSD",1755851423809,0.01399565,113470.0,113460.0,0.86396341]
["bitfinex","BTCUSD",1755851424026,0.01598565,113470.0,113460.0,0.86396341]
["bitfinex","BTCUSD",1755851424242,0.35233941,113470.0,113460.0,0.86396341]
["bitfinex","BTCUSD",1755851424461,0.01598565,113470.0,113460.0,0.86396341]
["bitfinex","BTCUSD",1755851424707,0.35234941,113470.0,113460.0,0.78813537]
["bitfinex","BTCUSD",1755851425175,0.01599565,113470.0,113460.0,0.78813537]
["bitfinex","BTCUSD",1755851425392,0.35234941,113470.0,113460.0,0.78813537]
["bitfinex","BTCUSD",1755851425833,0.01599565,113470.0,113460.0,0.78813537]
["bitfinex","BTCUSD",1755851426275,0.35234941,113470.0,113460.0,0.78813537]
["bitfinex","BTCUSD",1755851426719,0.53159745,113470.0,113460.0,0.63849537]
["bitfinex","BTCUSD",1755851426977,0.19524369,113470.0,113460.0,0.80167537]
["bitfinex","BTCUSD",1755851427411,0.35234941,113470.0,113460.0,0.80167537]
["bitfinex","BTCUSD",1755851427621,0.53159745,113470.0,113460.0,0.80167537]
["bitfinex","BTCUSD",1755851428048,0.53159745,113470.0,113460.0,0.54925299]
["bitfinex","BTCUSD",1755851428488,0.53159745,113470.0,113460.0,0.46238334]
["bitfinex","BTCUSD",1755851428709,0.86795121,113470.0,113460.0,0.08888475]
["bitfinex","BTCUSD",1755851428934,0.85415556,113470.0,113460.0,0.24252475]
["bitfinex","BTCUSD",1755851429365,0.85415556,113470.0,113460.0,0.25997377]
["bitfinex","BTCUSD",1755851429582,0.85415556,113470.0,113460.0,0.25797377]
["bitfinex","BTCUSD",1755851431131,0.86795222,113470.0,113460.0,0.25797377]
["bitfinex","BTCUSD",1755851437795,0.17627357,113460.0,113450.0,0.39066042]
["bitfinex","BTCUSD",1755851438011,0.85098109,113460.0,113450.0,0.58059419]
["bitfinex","BTCUSD",1755851438225,0.85396109,113460.0,113450.0,0.58059419]
["bitfinex","BTCUSD",1755851438465,0.85396109,113460.0,113450.0,0.42719419]
["bitfinex","BTCUSD",1755851438686,0.85396109,113460.0,113450.0,0.58055419]
["bitfinex","BTCUSD",1755851439106,0.18125357,113460.0,113450.0,0.58055419]
["bitfinex","BTCUSD",1755851439332,0.17630465,113440.0,113430.0,0.41720442]
["bitfinex","BTCUSD",1755851439567,0.85399217,113440.0,113430.0,0.56323016]
["bitfinex","BTCUSD",1755851439814,0.85399217,113440.0,113430.0,0.58067918]
["bitfinex","BTCUSD",1755851440045,0.85102217,113440.0,113430.0,0.58067918]
["bitfinex","BTCUSD",1755851440699,0.85102217,113440.0,113430.0,0.58267918]
["bitfinex","BTCUSD",1755851440882,0.85102217,113440.0,113430.0,0.58467918]
["bitfinex","BTCUSD",1755851441299,0.85102217,113440.0,113430.0,0.43131918]
["bitfinex","BTCUSD",1755851441549,0.85102217,113440.0,113430.0,0.58275918]
["bitfinex","BTCUSD",1755851441767,0.85102217,113440.0,113430.0,0.10645876]
["bitfinex","BTCUSD",1755851441986,0.85397217,113440.0,113430.0,0.10445876]
["bitfinex","BTCUSD",1755851442203,0.85397217,113440.0,113430.0,0.08700974]
["bitfinex","BTCUSD",1755851442471,0.85397217,113440.0,113430.0,0.25885876]
["bitfinex","BTCUSD",1755851442686,0.86777228,113440.0,113430.0,0.25785876]
["bitfinex","BTCUSD",1755851443088,0.86777228,113440.0,113430.0,0.25985876]
["bitfinex","BTCUSD",1755851443525,0.86777228,113440.0,113430.0,0.25885876]
["bitfinex","BTCUSD",1755851443738,1.02117228,113440.0,113430.0,0.25885876]
["bitfinex","BTCUSD",1755851443952,1.02117228,113440.0,113430.0,0.25985876]
["bitfinex","BTCUSD",1755851444166,1.36117228,113440.0,113430.0,0.10645876]
["bitfinex","BTCUSD",1755851444380,1.36117228,113440.0,113430.0,0.25977876]
["bitfinex","BTCUSD",1755851444597,1.36117228,113440.0,113430.0,0.10645876]
["bitfinex","BTCUSD",1755851449199,1.36117228,113440.0,113430.0,0.00212499]
["bitfinex","BTCUSD",1755851449633,1.38768428,113440.0,113430.0,0.00212499]
["bitfinex","BTCUSD",1755851450701,1.38768428,113440.0,113430.0,0.00012499]
["bitfinex","BTCUSD",1755851455478,1.38708428,113440.0,113430.0,0.00012499]
["bitfinex","BTCUSD",1755851457727,1.19115914,113440.0,113430.0,0.00012499]
["bitfinex","BTCUSD",1755851457912,1.36746379,113440.0,113430.0,0.00012499]
["bitfinex","BTCUSD",1755851461236,1.38126559,113440.0,113430.0,0.00012499]
["bitfinex","BTCUSD",1755851464354,1.40026325,113440.0,113430.0,0.00012499]
["bitfinex","BTCUSD",1755851464564,1.40644896,113440.0,113430.0,0.00012499]
["bitfinex","BTCUSD",1755851466427,1.40644896,113440.0,113430.0,0.00331499]
["bitfinex","BTCUSD",1755851466844,1.40644896,113440.0,113430.0,0.00012499]
["bitfinex","BTCUSD",1755851467495,1.42296303,113440.0,113430.0,0.00012499]
["bitfinex","BTCUSD",1755851469378,1.4466844,113440.0,113430.0,0.00012499]
["bitfinex","BTCUSD",1755851470415,1.44669919,113440.0,113430.0,0.00012499]
["bitfinex","BTCUSD",1755851472089,1.43289739,113440.0,113430.0,0.00331499]
["bitfinex","BTCUSD",1755851472644,1.44669938,113440.0,113430.0,0.00331499]
["bitfinex","BTCUSD",1755851473272,1.44051367,113440.0,113430.0,0.00331499]
["bitfinex","BTCUSD",1755851473546,1.44673051,113440.0,113430.0,0.00331499]
["bitfinex","BTCUSD",1755851474997,1.44597051,113440.0,113430.0,0.00331499]
["bitfinex","BTCUSD",1755851476440,1.43976714,113440.0,113430.0,0.00331499]
["bitfinex","BTCUSD",1755851476697,1.44597864,113440.0,113430.0,0.00331499]
["bitfinex","BTCUSD",1755851478947,1.44597864,113440.0,113430.0,0.00542499]
["bitfinex","BTCUSD",1755851479808,1.44597864,113440.0,113430.0,0.00331499]
["bitfinex","BTCUSD",1755851480247,1.44597864,113440.0,113430.0,0.00012499]
["bitfinex","BTCUSD",1755851480461,1.47774515,113440.0,113430.0,0.00012499]
["bitfinex","BTCUSD",1755851480879,1.47774515,113440.0,113430.0,0.00316499]
["bitfinex","BTCUSD",1755851482574,1.45499132,113440.0,113430.0,0.00316499]
["bitfinex","BTCUSD",1755851482773,1.47777508,113440.0,113430.0,0.00316499]
["bitfinex","BTCUSD",1755851483201,1.44600857,113440.0,113430.0,0.00316499]
["bitfinex","BTCUSD",1755851486320,1.78340483,113440.0,113430.0,0.00316499]
["bitfinex","BTCUSD",1755851487154,1.78340483,113440.0,113430.0,0.00527499]
["bitfinex","BTCUSD",1755851487155,0.77330105,113440.0,113430.0,0.00527499]
["bitfinex","BTCUSD",1755851487371,1.78340483,113440.0,113430.0,0.00527499]
["bitfinex","BTCUSD",1755851491334,1.75968346,113440.0,113430.0,0.00527499]
["bitfinex","BTCUSD",1755851492260,1.75967942,113440.0,113430.0,0.00527499]
["bitfinex","BTCUSD",1755851496167,1.74587743,113440.0,113430.0,0.00527499]
["bitfinex","BTCUSD",1755851497151,1.72687977,113440.0,113430.0,0.00527499]
["bitfinex","BTCUSD",1755851497570,1.745962,113440.0,113430.0,0.00527499]
["bitfinex","BTCUSD",1755851498815,1.745962,113440.0,113430.0,0.00316499]
["bitfinex","BTCUSD",1755851499171,1.75976367,113440.0,113430.0,0.00316499]
["bitfinex","BTCUSD",1755851499454,1.75976367,113440.0,113430.0,0.00012499]
["bitfinex","BTCUSD",1755851499869,1.75976367,113440.0,113430.0,0.00316499]
["bitfinex","BTCUSD",1755851500079,0.51633574,113420.0,113410.0,0.49326944]
["bitfinex","BTCUSD",1755851500282,1.52643952,113420.0,113410.0,0.5823492]
["bitfinex","BTCUSD",1755851500975,1.52643952,113420.0,113410.0,0.07263305]
["bitfinex","BTCUSD",1755851500976,1.69321254,113420.0,113410.0,0.07263305]
["bitfinex","BTCUSD",1755851501159,1.74451169,113420.0,113410.0,8.501e-05]
["bitfinex","BTCUSD",1755851501372,1.73880853,113420.0,113410.0,0.00108501]
["bitfinex","BTCUSD",1755851501502,1.74502049,113420.0,113410.0,0.00108501]
["bitfinex","BTCUSD",1755851501709,1.74502049,113420.0,113410.0,8.501e-05]
["bitfinex","BTCUSD",1755851502334,2.74999231,113420.0,113410.0,8.501e-05]
["bitfinex","BTCUSD",1755851502536,1.73988853,113420.0,113410.0,0.00108501]
["bitfinex","BTCUSD",1755851502767,1.74609678,113420.0,113410.0,8.501e-05]
["bitfinex","BTCUSD",1755851502972,1.74501678,113420.0,113410.0,8.501e-05]
["bitfinex","BTCUSD",1755851503400,1.7450157,113420.0,113410.0,8.501e-05]
["bitfinex","BTCUSD",1755851503608,1.7432857,113420.0,113410.0,0.00523501]
["bitfinex","BTCUSD",1755851504108,1.7460157,113420.0,113410.0,0.00523501]
["bitfinex","BTCUSD",1755851504337,1.73980853,113420.0,113410.0,0.00523501]
["bitfinex","BTCUSD",1755851504551,0.9135234,113420.0,113410.0,0.00523501]
["bitfinex","BTCUSD",1755851504786,1.0648434,113420.0,113410.0,0.00523501]
["bitfinex","BTCUSD",1755851504985,0.72805475,113420.0,113410.0,0.00523501]
["bitfinex","BTCUSD",1755851505228,1.0648434,113420.0,113410.0,0.00523501]
["bitfinex","BTCUSD",1755851505878,0.89972038,113420.0,113410.0,0.00523501]
["bitfinex","BTCUSD",1755851507801,1.03200039,113420.0,113410.0,0.00523501]
["bitfinex","BTCUSD",1755851509263,1.04580437,113420.0,113410.0,0.00523501]
["bitfinex","BTCUSD",1755851509779,1.04753437,113420.0,113410.0,0.00523501]
["bitfinex","BTCUSD",1755851509978,1.06658797,113420.0,113410.0,0.00523501]
["bitfinex","BTCUSD",1755851510397,1.04753437,113420.0,113410.0,0.00523501]
["bitfinex","BTCUSD",1755851510602,1.04580437,113420.0,113410.0,0.00523501]
["bitfinex","BTCUSD",1755851511486,1.04753437,113420.0,113410.0,0.00523501]
["bitfinex","BTCUSD",1755851511695,1.38432302,113420.0,113410.0,8.501e-05]
["bitfinex","BTCUSD",1755851511910,1.38432302,113420.0,113410.0,0.00012501]
["bitfinex","BTCUSD",1755851513356,1.04753437,113420.0,113410.0,0.00012501]
["bitfinex","BTCUSD",1755851513772,1.04753437,113420.0,113410.0,0.00332501]
["bitfinex","BTCUSD",1755851515057,1.04753437,113420.0,113410.0,0.00534501]
["bitfinex","BTCUSD",1755851516988,1.04580437,113420.0,113410.0,0.00534501]
["bitfinex","BTCUSD",1755851518271,0.89444437,113420.0,113410.0,0.00534501]
["bitfinex","BTCUSD",1755851520190,1.04552437,113420.0,113410.0,0.00534501]
["bitfinex","BTCUSD",1755851521337,0.89444437,113420.0,113410.0,0.00534501]
["bitfinex","BTCUSD",1755851523272,1.04540437,113420.0,113410.0,0.00534501]
["bitfinex","BTCUSD",1755851525123,0.55765572,113420.0,113410.0,0.00534501]
["bitfinex","BTCUSD",1755851525702,0.89444437,113420.0,113410.0,0.00534501]
["bitfinex","BTCUSD",1755851529731,1.04611437,113420.0,113410.0,0.00534501]
["bitfinex","BTCUSD",1755851529974,1.04611437,113420.0,113410.0,0.00012501]
["bitfinex","BTCUSD",1755851530197,1.38290302,113420.0,113410.0,0.00012501]
["bitfinex","BTCUSD",1755851530432,1.43405119,113420.0,113410.0,0.00012501]
["bitfinex","BTCUSD",1755851530652,1.45061062,113420.0,113410.0,0.00012501]
["bitfinex","BTCUSD",1755851530866,1.42582747,113420.0,113410.0,0.00012501]
["bitfinex","BTCUSD",1755851531106,0.17638239,113390.0,113380.0,0.47487338]
["bitfinex","BTCUSD",1755851531312,0.51317104,113390.0,113380.0,0.56377813]
["bitfinex","BTCUSD",1755851531514,0.51317104,113390.0,113380.0,0.51338715]
["bitfinex","BTCUSD",1755851531946,0.53969204,113390.0,113380.0,0.51338715]
["bitfinex","BTCUSD",1755851532374,0.53969204,113390.0,113380.0,0.57176967]
["bitfinex","BTCUSD",1755851532997,0.5534981,113390.0,113380.0,0.57176967]
["bitfinex","BTCUSD",1755851533652,0.5534981,113390.0,113380.0,0.57276967]
["bitfinex","BTCUSD",1755851533845,0.21670945,113390.0,113380.0,0.74916762]
["bitfinex","BTCUSD",1755851534053,0.19018845,113390.0,113380.0,0.74916762]
["bitfinex","BTCUSD",1755851534868,0.19018845,113390.0,113380.0,0.6907851]
["bitfinex","BTCUSD",1755851536487,0.17638239,113390.0,113380.0,0.6907851]
["bitfinex","BTCUSD",1755851538623,0.17638239,113390.0,113380.0,0.51438715]
["bitfinex","BTCUSD",1755851539438,0.17638239,113390.0,113380.0,0.6907851]
["bitfinex","BTCUSD",1755851539893,0.55397768,113400.0,113380.0,0.6907851]
["bitfinex","BTCUSD",1755851540116,0.19067203,113400.0,113390.0,0.08908952]
["bitfinex","BTCUSD",1755851540328,0.19067203,113400.0,113390.0,0.09434952]
["bitfinex","BTCUSD",1755851540754,0.19017203,113400.0,113390.0,0.09214475]
["bitfinex","BTCUSD",1755851542228,0.52696068,113400.0,113390.0,0.09214475]
["bitfinex","BTCUSD",1755851542446,0.52696068,113400.0,113390.0,0.34456713]
["bitfinex","BTCUSD",1755851542662,0.52696068,113400.0,113390.0,0.36836076]
["bitfinex","BTCUSD",1755851544489,0.19017203,113400.0,113390.0,0.36836076]
["bitfinex","BTCUSD",1755851544706,0.52696068,113400.0,113390.0,0.36836076]
["bitfinex","BTCUSD",1755851546768,0.86547933,113400.0,113390.0,0.34456713]
["bitfinex","BTCUSD",1755851546968,0.86374933,113400.0,113390.0,0.34456713]
["bitfinex","BTCUSD",1755851547115,0.52696068,113400.0,113390.0,0.34456713]
["bitfinex","BTCUSD",1755851547323,0.55347568,113400.0,113390.0,0.34456713]
["bitfinex","BTCUSD",1755851549019,0.21668703,113400.0,113390.0,0.34456713]
["bitfinex","BTCUSD",1755851549251,0.55347568,113400.0,113390.0,0.34456713]
["bitfinex","BTCUSD",1755851554528,0.55520568,113400.0,113390.0,0.34456713]
["bitfinex","BTCUSD",1755851554948,0.89199433,113400.0,113390.0,0.35675615]
["bitfinex","BTCUSD",1755851555178,0.89307433,113400.0,113390.0,0.33930713]
["bitfinex","BTCUSD",1755851555384,0.89307433,113400.0,113390.0,0.35675615]
["bitfinex","BTCUSD",1755851555818,0.89199433,113400.0,113390.0,0.35675615]
["bitfinex","BTCUSD",1755851557967,0.21841703,113400.0,113390.0,0.35675615]
["bitfinex","BTCUSD",1755851558220,0.89199433,113400.0,113390.0,0.35675615]
["bitfinex","BTCUSD",1755851558423,0.21841703,113400.0,113390.0,0.35675615]
["bitfinex","BTCUSD",1755851558629,0.89199433,113400.0,113390.0,0.35675615]
["bitfinex","BTCUSD",1755851560074,1.04375433,113400.0,113390.0,0.35675615]
["bitfinex","BTCUSD",1755851560687,1.04483433,113400.0,113390.0,0.25242238]
["bitfinex","BTCUSD",1755851561476,1.03102914,113400.0,113390.0,0.25242238]
["bitfinex","BTCUSD",1755851561920,1.37102914,113400.0,113390.0,0.25242238]
["bitfinex","BTCUSD",1755851562394,1.38483454,113400.0,113390.0,0.25242238]
["bitfinex","BTCUSD",1755851563010,1.38583454,113400.0,113390.0,0.25242238]
["bitfinex","BTCUSD",1755851563229,1.40588913,113400.0,113390.0,0.25242238]
["bitfinex","BTCUSD",1755851563384,1.40388913,113400.0,113390.0,0.25242238]
["bitfinex","BTCUSD",1755851563818,1.40488913,113400.0,113390.0,0.25242238]
["bitfinex","BTCUSD",1755851564479,1.38583454,113400.0,113390.0,0.25242238]
["bitfinex","BTCUSD",1755851564818,1.38463454,113400.0,113390.0,0.25242238]
["bitfinex","BTCUSD",1755851565015,1.38563454,113400.0,113390.0,0.25242238]
["bitfinex","BTCUSD",1755851565379,1.38671454,113400.0,113390.0,0.25242238]
["bitfinex","BTCUSD",1755851566027,0.51638239,113390.0,113380.0,0.16966002]
["bitfinex","BTCUSD",1755851566181,0.85490104,113390.0,113380.0,0.16966002]
["bitfinex","BTCUSD",1755851566806,0.88142404,113390.0,113380.0,0.16966002]
["bitfinex","BTCUSD",1755851567468,0.88142404,113390.0,113380.0,0.152211]
["bitfinex","BTCUSD",1755851568812,1.03302404,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851569892,1.04683092,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851570226,1.04883092,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851570454,1.04783092,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851570825,1.04883092,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851571680,1.04783092,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851571914,1.04883092,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851575698,1.38669957,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851575954,1.04991092,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851576315,1.03610404,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851576515,1.03502404,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851578466,1.03610404,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851579244,1.04883154,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851580917,1.40465016,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851581553,1.40465101,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851581977,1.06786236,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851583224,1.06786291,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851586996,1.41192968,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851588766,1.41084968,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851589183,1.39704218,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851590332,1.05965353,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851590560,0.90245541,113390.0,113380.0,0.005771]
["bitfinex","BTCUSD",1755851590786,1.05168541,113390.0,113380.0,0.005771]
["bitfinex","BTCUSD",1755851591217,0.56393676,113390.0,113380.0,0.005771]
["bitfinex","BTCUSD",1755851591452,1.03265404,113390.0,113380.0,0.005771]
["bitfinex","BTCUSD",1755851592954,1.04646119,113390.0,113380.0,0.005771]
["bitfinex","BTCUSD",1755851594065,0.70967254,113390.0,113380.0,0.005771]
["bitfinex","BTCUSD",1755851594299,1.04646119,113390.0,113380.0,0.005771]
["bitfinex","BTCUSD",1755851594757,0.89550119,113390.0,113380.0,0.005771]
["bitfinex","BTCUSD",1755851594970,0.88169404,113390.0,113380.0,0.005771]
["bitfinex","BTCUSD",1755851596772,1.03261404,113390.0,113380.0,0.005771]
["bitfinex","BTCUSD",1755851597402,1.03261404,113390.0,113380.0,0.11010477]
["bitfinex","BTCUSD",1755851597403,0.54490539,113390.0,113380.0,0.11010477]
["bitfinex","BTCUSD",1755851597602,0.20490539,113390.0,113380.0,0.38080195]
["bitfinex","BTCUSD",1755851597809,0.20490539,113390.0,113380.0,0.53160195]
["bitfinex","BTCUSD",1755851597970,0.21871166,113390.0,113380.0,0.53160195]
["bitfinex","BTCUSD",1755851598179,0.55550031,113390.0,113380.0,0.53160195]
["bitfinex","BTCUSD",1755851598415,0.21871166,113390.0,113380.0,0.53160195]
["bitfinex","BTCUSD",1755851598593,0.89550031,113390.0,113380.0,0.53160195]
["bitfinex","BTCUSD",1755851598852,0.55871166,113390.0,113380.0,0.53160195]
["bitfinex","BTCUSD",1755851599059,0.19218866,113390.0,113380.0,0.45557752]
["bitfinex","BTCUSD",1755851599439,0.19118866,113390.0,113380.0,0.45557752]
["bitfinex","BTCUSD",1755851599642,0.01380627,113390.0,113380.0,0.45557752]
["bitfinex","BTCUSD",1755851599848,0.01580627,113390.0,113380.0,0.45557752]
["bitfinex","BTCUSD",1755851600147,0.19118866,113390.0,113380.0,0.45557752]
["bitfinex","BTCUSD",1755851600478,0.19018866,113390.0,113380.0,0.45557752]
["bitfinex","BTCUSD",1755851600684,0.19018866,113390.0,113380.0,0.45657752]
["bitfinex","BTCUSD",1755851600883,0.19018866,113390.0,113380.0,0.45857752]
["bitfinex","BTCUSD",1755851602334,0.01380627,113390.0,113380.0,0.45857752]
["bitfinex","BTCUSD",1755851602730,0.19018866,113390.0,113380.0,0.45857752]
["bitfinex","BTCUSD",1755851604473,0.01380627,113390.0,113380.0,0.7109999]
["bitfinex","BTCUSD",1755851604936,0.01380627,113390.0,113380.0,0.75166699]
["bitfinex","BTCUSD",1755851605350,0.19018866,113390.0,113380.0,0.75166699]
["bitfinex","BTCUSD",1755851606102,0.17638239,113390.0,113380.0,0.75166699]
["bitfinex","BTCUSD",1755851609580,0.19018726,113390.0,113380.0,0.75166699]
["bitfinex","BTCUSD",1755851613167,0.19018726,113390.0,113380.0,0.57526904]
["bitfinex","BTCUSD",1755851613603,0.19018726,113390.0,113380.0,0.75166699]
["bitfinex","BTCUSD",1755851613994,0.45660518,113400.0,113380.0,0.75166699]
["bitfinex","BTCUSD",1755851614196,0.45660518,113400.0,113390.0,0.08688475]
["bitfinex","BTCUSD",1755851614409,0.47041007,113400.0,113390.0,0.16715145]
["bitfinex","BTCUSD",1755851614640,0.46991007,113400.0,113390.0,0.16715145]
["bitfinex","BTCUSD",1755851615099,0.46991007,113400.0,113390.0,0.31767145]
["bitfinex","BTCUSD",1755851615936,0.45610518,113400.0,113390.0,0.31767145]
["bitfinex","BTCUSD",1755851616332,0.45610518,113400.0,113390.0,0.57009383]
["bitfinex","BTCUSD",1755851616955,0.45783518,113400.0,113390.0,0.57009383]
["bitfinex","BTCUSD",1755851617324,0.45783518,113400.0,113390.0,0.57013383]
["bitfinex","BTCUSD",1755851619687,0.47163983,113400.0,113390.0,0.57013383]
["bitfinex","BTCUSD",1755851621323,0.80842848,113400.0,113390.0,0.33930713]
["bitfinex","BTCUSD",1755851621553,1.14950848,113400.0,113390.0,0.33930713]
["bitfinex","BTCUSD",1755851621753,1.17602648,113400.0,113390.0,0.25242238]
["bitfinex","BTCUSD",1755851622162,0.17638239,113390.0,113380.0,0.4208824]
["bitfinex","BTCUSD",1755851622364,0.51317104,113390.0,113380.0,0.50776715]
["bitfinex","BTCUSD",1755851622559,0.51490104,113390.0,113380.0,0.50776715]
["bitfinex","BTCUSD",1755851622912,0.54142104,113390.0,113380.0,0.50776715]
["bitfinex","BTCUSD",1755851624420,0.20463239,113390.0,113380.0,0.51085715]
["bitfinex","BTCUSD",1755851624628,0.20290239,113390.0,113380.0,0.51286715]
["bitfinex","BTCUSD",1755851624884,0.53969104,113390.0,113380.0,0.56395287]
["bitfinex","BTCUSD",1755851626009,0.53969104,113390.0,113380.0,0.51286715]
["bitfinex","BTCUSD",1755851627355,0.53996104,113390.0,113380.0,0.51286715]
["bitfinex","BTCUSD",1755851629518,0.53969104,113390.0,113380.0,0.51286715]
["bitfinex","BTCUSD",1755851630486,0.20290239,113390.0,113380.0,0.51286715]
["bitfinex","BTCUSD",1755851630731,0.53969104,113390.0,113380.0,0.51286715]
["bitfinex","BTCUSD",1755851631246,0.55349682,113390.0,113380.0,0.51286715]
["bitfinex","BTCUSD",1755851631661,0.55349682,113390.0,113380.0,0.57119767]
["bitfinex","BTCUSD",1755851632670,0.55522682,113390.0,113380.0,0.57119767]
["bitfinex","BTCUSD",1755851632880,0.55522682,113390.0,113380.0,0.50776715]
["bitfinex","BTCUSD",1755851634319,0.89522682,113390.0,113380.0,0.50776715]
["bitfinex","BTCUSD",1755851634524,0.89630682,113390.0,113380.0,0.40343338]
["bitfinex","BTCUSD",1755851635792,0.89830682,113390.0,113380.0,0.40343338]
["bitfinex","BTCUSD",1755851635947,0.90030682,113390.0,113380.0,0.40343338]
["bitfinex","BTCUSD",1755851637627,0.89830682,113390.0,113380.0,0.40343338]
["bitfinex","BTCUSD",1755851637833,0.89630682,113390.0,113380.0,0.40343338]
["bitfinex","BTCUSD",1755851638036,0.88450104,113390.0,113380.0,0.40343338]
["bitfinex","BTCUSD",1755851638233,0.88650104,113390.0,113380.0,0.40343338]
["bitfinex","BTCUSD",1755851638454,0.88650104,113390.0,113380.0,0.25295338]
["bitfinex","BTCUSD",1755851638653,0.88650104,113390.0,113380.0,0.40343338]
["bitfinex","BTCUSD",1755851639423,0.88542104,113390.0,113380.0,0.40343338]
["bitfinex","BTCUSD",1755851639865,0.88542104,113390.0,113380.0,0.151011]
["bitfinex","BTCUSD",1755851641315,1.04970805,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851641445,1.04970805,113390.0,113380.0,0.151011]
["bitfinex","BTCUSD",1755851641654,1.05078805,113390.0,113380.0,0.151011]
["bitfinex","BTCUSD",1755851641859,1.3875767,113390.0,113380.0,0.151011]
["bitfinex","BTCUSD",1755851642062,1.3875767,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851644983,1.3864967,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851645442,1.04970805,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851645619,1.04970805,113390.0,113380.0,0.005681]
["bitfinex","BTCUSD",1755851645930,0.89922805,113390.0,113380.0,0.005681]
["bitfinex","BTCUSD",1755851646127,0.89922805,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851649657,0.88542104,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851649867,1.03590104,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851650083,1.03590104,113390.0,113380.0,0.005681]
["bitfinex","BTCUSD",1755851651327,1.03590104,113390.0,113380.0,0.003701]
["bitfinex","BTCUSD",1755851651683,1.03590104,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851651906,1.05495366,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851652743,1.06876117,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851654183,1.06876039,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851656898,1.04970855,113390.0,113380.0,0.003701]
["bitfinex","BTCUSD",1755851657095,1.04970855,113390.0,113380.0,0.005801]
["bitfinex","BTCUSD",1755851657668,1.06876292,113390.0,113380.0,0.005801]
["bitfinex","BTCUSD",1755851657898,1.06703292,113390.0,113380.0,0.005801]
["bitfinex","BTCUSD",1755851658128,1.04797855,113390.0,113380.0,0.005801]
["bitfinex","BTCUSD",1755851658536,1.04970855,113390.0,113380.0,0.005801]
["bitfinex","BTCUSD",1755851659206,1.06876741,113390.0,113380.0,0.005801]
["bitfinex","BTCUSD",1755851660261,1.40585292,113390.0,113380.0,0.005801]
["bitfinex","BTCUSD",1755851660671,1.40585292,113390.0,113380.0,0.003701]
["bitfinex","BTCUSD",1755851661090,1.40412292,113390.0,113380.0,0.005801]
["bitfinex","BTCUSD",1755851661553,1.38506406,113390.0,113380.0,0.005801]
["bitfinex","BTCUSD",1755851661757,1.40412948,113390.0,113380.0,0.005801]
["bitfinex","BTCUSD",1755851662930,1.40585948,113390.0,113380.0,0.005801]
["bitfinex","BTCUSD",1755851663975,1.40412948,113390.0,113380.0,0.005801]
["bitfinex","BTCUSD",1755851664876,1.40585948,113390.0,113380.0,0.005801]
["bitfinex","BTCUSD",1755851665094,1.42862854,113390.0,113380.0,0.003701]
["bitfinex","BTCUSD",1755851665749,1.41206931,113390.0,113380.0,0.003701]
["bitfinex","BTCUSD",1755851665962,1.41206931,113390.0,113380.0,0.005801]
["bitfinex","BTCUSD",1755851666150,1.40585948,113390.0,113380.0,0.003701]
["bitfinex","BTCUSD",1755851666376,1.42862972,113390.0,113380.0,0.003701]
["bitfinex","BTCUSD",1755851666532,1.42862972,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851667922,1.42862972,113390.0,113380.0,0.005701]
["bitfinex","BTCUSD",1755851668126,1.41206954,113390.0,113380.0,0.005701]
["bitfinex","BTCUSD",1755851668465,1.42863192,113390.0,113380.0,0.005701]
["bitfinex","BTCUSD",1755851670294,1.42686192,113390.0,113380.0,0.005701]
["bitfinex","BTCUSD",1755851670548,1.41029954,113390.0,113380.0,0.005701]
["bitfinex","BTCUSD",1755851671142,0.92292246,113390.0,113380.0,0.005701]
["bitfinex","BTCUSD",1755851671357,0.89764698,113390.0,113380.0,0.005701]
["bitfinex","BTCUSD",1755851671565,1.23458406,113390.0,113380.0,0.005701]
["bitfinex","BTCUSD",1755851673901,1.38675406,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851674105,1.7500598,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851674308,1.79140223,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851674524,1.76661908,113390.0,113380.0,0.000531]
["bitfinex","BTCUSD",1755851675345,1.76661908,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1755851675549,1.79047058,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1755851675794,1.77666307,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1755851675999,1.776659,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1755851676403,1.43991042,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1755851679439,1.45371946,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1755851681445,1.42986668,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1755851685008,1.40710269,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1755851685218,1.42984615,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1755851685534,1.45369893,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1755851685709,1.45369762,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1755851688451,1.45369644,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1755851690936,1.45261644,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1755851691363,1.45261223,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1755851691543,1.30217223,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1755851691756,1.45253223,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1755851691951,1.45253223,113390.0,113380.0,0.00324001]
["bitfinex","BTCUSD",1755851692756,1.45253204,113390.0,113380.0,0.00324001]
["bitfinex","BTCUSD",1755851693409,1.45253204,113390.0,113380.0,0.00527001]
["bitfinex","BTCUSD",1755851693573,1.11377071,113390.0,113380.0,0.00527001]
["bitfinex","BTCUSD",1755851694081,1.08991793,113390.0,113380.0,0.00527001]
["bitfinex","BTCUSD",1755851694518,1.07338257,113390.0,113380.0,0.00527001]
["bitfinex","BTCUSD",1755851694860,1.08991915,113390.0,113380.0,0.00527001]
["bitfinex","BTCUSD",1755851694997,1.07338289,113390.0,113380.0,0.00527001]
["bitfinex","BTCUSD",1755851695616,1.08992056,113390.0,113380.0,0.00527001]
["bitfinex","BTCUSD",1755851696548,1.07338289,113390.0,113380.0,0.00527001]
["bitfinex","BTCUSD",1755851696723,1.07338289,113390.0,113380.0,0.0051928]
["bitfinex","BTCUSD",1755851697628,1.089922,113390.0,113380.0,0.0051928]
["bitfinex","BTCUSD",1755851698806,1.07338348,113390.0,113380.0,0.0051928]
["bitfinex","BTCUSD",1755851702879,1.00327361,113390.0,113380.0,0.0051928]
["bitfinex","BTCUSD",1755851703083,0.17642907,113360.0,113350.0,0.34030944]
["bitfinex","BTCUSD",1755851703303,0.5134604,113360.0,113350.0,0.41177517]
["bitfinex","BTCUSD",1755851703609,0.5134604,113360.0,113350.0,0.42922419]
["bitfinex","BTCUSD",1755851703779,0.55379827,113360.0,113350.0,0.42922419]
["bitfinex","BTCUSD",1755851703984,0.55379827,113360.0,113350.0,0.43246419]
["bitfinex","BTCUSD",1755851704191,0.55379827,113360.0,113350.0,0.43346419]
["bitfinex","BTCUSD",1755851704437,0.55379827,113360.0,113350.0,0.43394626]
["bitfinex","BTCUSD",1755851705016,0.55379827,113360.0,113350.0,0.25917445]
["bitfinex","BTCUSD",1755851705221,0.70411827,113360.0,113350.0,0.26117445]
["bitfinex","BTCUSD",1755851705423,1.04411827,113360.0,113350.0,0.26117445]
["bitfinex","BTCUSD",1755851706278,1.0303084,113360.0,113350.0,0.26117445]
["bitfinex","BTCUSD",1755851706490,1.0303084,113360.0,113350.0,0.25917445]
["bitfinex","BTCUSD",1755851706692,1.0303084,113360.0,113350.0,0.01725207]
["bitfinex","BTCUSD",1755851706915,1.0305784,113360.0,113350.0,0.00575207]
["bitfinex","BTCUSD",1755851707725,1.0303084,113360.0,113350.0,0.00575207]
["bitfinex","BTCUSD",1755851708578,1.0313084,113360.0,113350.0,0.00575207]
["bitfinex","BTCUSD",1755851709494,1.04511914,113360.0,113350.0,0.00575207]
["bitfinex","BTCUSD",1755851709637,1.04611914,113360.0,113350.0,0.00575207]
["bitfinex","BTCUSD",1755851713108,0.51644464,113350.0,113340.0,0.00368]
["bitfinex","BTCUSD",1755851713292,1.3410673,113350.0,113340.0,0.0005249]
["bitfinex","BTCUSD",1755851713867,1.3676003,113350.0,113340.0,0.0005249]
["bitfinex","BTCUSD",1755851719766,1.38141276,113350.0,113340.0,0.0005249]
["bitfinex","BTCUSD",1755851720188,1.4610447,113350.0,113340.0,0.0005249]
["bitfinex","BTCUSD",1755851720398,1.38141276,113350.0,113340.0,0.0005249]
["bitfinex","BTCUSD",1755851722746,1.38257276,113350.0,113340.0,0.0005249]
["bitfinex","BTCUSD",1755851722974,1.38141276,113350.0,113340.0,0.0005249]
["bitfinex","BTCUSD",1755851724136,1.3080323,113350.0,113340.0,0.0005249]
["bitfinex","BTCUSD",1755851724539,1.1577523,113350.0,113340.0,0.0035449]
["bitfinex","BTCUSD",1755851724719,1.1577523,113350.0,113340.0,0.0056549]
["bitfinex","BTCUSD",1755851724928,0.82044097,113350.0,113340.0,0.0056549]
["bitfinex","BTCUSD",1755851725142,0.63364964,113350.0,113340.0,0.0056549]
["bitfinex","BTCUSD",1755851725477,0.82044097,113350.0,113340.0,0.0056549]
["bitfinex","BTCUSD",1755851726267,0.82036777,113350.0,113340.0,0.0056549]
["bitfinex","BTCUSD",1755851726471,0.80655531,113350.0,113340.0,0.0056549]
["bitfinex","BTCUSD",1755851729064,0.82036749,113350.0,113340.0,0.0056549]
["bitfinex","BTCUSD",1755851730673,0.48333616,113350.0,113340.0,0.0056549]
["bitfinex","BTCUSD",1755851730890,0.82036749,113350.0,113340.0,0.0056549]
["bitfinex","BTCUSD",1755851732237,0.97060749,113350.0,113340.0,0.0056549]
["bitfinex","BTCUSD",1755851737040,0.95679531,113350.0,113340.0,0.0056549]
["bitfinex","BTCUSD",1755851740379,0.98966747,113350.0,113340.0,0.0056549]
["bitfinex","BTCUSD",1755851741725,0.65263614,113350.0,113340.0,0.0056549]
["bitfinex","BTCUSD",1755851741936,0.98966747,113350.0,113340.0,0.0056549]
["bitfinex","BTCUSD",1755851743122,0.99152747,113350.0,113340.0,0.0056549]
["bitfinex","BTCUSD",1755851743457,0.83942747,113350.0,113340.0,0.0056549]
["bitfinex","BTCUSD",1755851743658,0.98962747,113350.0,113340.0,0.0056549]
["bitfinex","BTCUSD",1755851744245,0.99148747,113350.0,113340.0,0.0056549]
["bitfinex","BTCUSD",1755851744922,0.99148747,113350.0,113340.0,0.0056549]
["bitfinex","BTCUSD",1755851745782,0.99148747,113350.0,113340.0,0.0035449]
["bitfinex","BTCUSD",1755851746072,0.99148747,113350.0,113340.0,0.0005249]
["bitfinex","BTCUSD",1755851746746,1.3285188,113350.0,113340.0,0.0035449]
["bitfinex","BTCUSD",1755851747394,1.31470675,113350.0,113340.0,0.0035449]
["bitfinex","BTCUSD",1755851749082,1.32851901,113350.0,113340.0,0.0035449]
["bitfinex","BTCUSD",1755851749287,0.99148768,113350.0,113340.0,0.0035449]
["bitfinex","BTCUSD",1755851749547,0.65445635,113350.0,113340.0,0.0056449]
["bitfinex","BTCUSD",1755851749694,0.98962768,113350.0,113340.0,0.0056449]
["bitfinex","BTCUSD",1755851749904,0.99148768,113350.0,113340.0,0.0056449]
["bitfinex","BTCUSD",1755851750109,0.99148768,113350.0,113340.0,0.0035449]
["bitfinex","BTCUSD",1755851750305,1.32874307,113350.0,113340.0,0.0035449]
["bitfinex","BTCUSD",1755851751419,1.32874307,113350.0,113340.0,0.0005249]
["bitfinex","BTCUSD",1755851751609,1.33495093,113350.0,113340.0,0.0005249]
["bitfinex","BTCUSD",1755851752788,1.3349516,113350.0,113340.0,0.0005249]
["bitfinex","BTCUSD",1755851753131,1.3349516,113350.0,113340.0,0.0037549]
["bitfinex","BTCUSD",1755851753432,1.3349516,113350.0,113340.0,0.0005249]
["bitfinex","BTCUSD",1755851754446,1.3361116,113350.0,113340.0,0.0005249]
["bitfinex","BTCUSD",1755851754646,1.3349516,113350.0,113340.0,0.0005249]
["bitfinex","BTCUSD",1755851756101,0.17647577,113330.0,113320.0,0.00367]
["bitfinex","BTCUSD",1755851756293,1.00274249,113330.0,113320.0,0.00581821]
["bitfinex","BTCUSD",1755851756492,1.00274249,113330.0,113320.0,0.00371821]
["bitfinex","BTCUSD",1755851756995,1.03801798,113330.0,113320.0,0.00048821]
["bitfinex","BTCUSD",1755851757461,1.03801798,113330.0,113320.0,0.00148821]
["bitfinex","BTCUSD",1755851757913,1.03801798,113330.0,113320.0,0.00048821]
["bitfinex","BTCUSD",1755851758143,1.03801798,113330.0,113320.0,0.00371821]
["bitfinex","BTCUSD",1755851758361,1.03801798,113330.0,113320.0,0.00048821]
["bitfinex","BTCUSD",1755851758362,0.70101027,113330.0,113320.0,0.00048821]
["bitfinex","BTCUSD",1755851758580,1.04101027,113330.0,113320.0,0.00048821]
["bitfinex","BTCUSD",1755851759308,1.05482479,113330.0,113320.0,0.00048821]
["bitfinex","BTCUSD",1755851759521,1.0738793,113330.0,113320.0,0.00048821]
["bitfinex","BTCUSD",1755851761157,1.05482479,113330.0,113320.0,0.00048821]
["bitfinex","BTCUSD",1755851761399,1.05482479,113330.0,113320.0,0.00371821]
["bitfinex","BTCUSD",1755851762019,0.7366017,113330.0,113320.0,0.00581821]
["bitfinex","BTCUSD",1755851762221,1.05482479,113330.0,113320.0,0.00581821]
["bitfinex","BTCUSD",1755851763771,1.05482479,113330.0,113320.0,0.00371821]
["bitfinex","BTCUSD",1755851764606,0.71754578,113330.0,113320.0,0.00581821]
["bitfinex","BTCUSD",1755851764813,1.05482479,113330.0,113320.0,0.00581821]
["bitfinex","BTCUSD",1755851765239,0.90470479,113330.0,113320.0,0.00581821]
["bitfinex","BTCUSD",1755851765962,0.89089027,113330.0,113320.0,0.00581821]
["bitfinex","BTCUSD",1755851767283,1.04097027,113330.0,113320.0,0.00581821]
["bitfinex","BTCUSD",1755851768091,1.03223178,113330.0,113320.0,0.00581821]
["bitfinex","BTCUSD",1755851769115,1.04604591,113330.0,113320.0,0.00581821]
["bitfinex","BTCUSD",1755851769314,0.89596591,113330.0,113320.0,0.00581821]
["bitfinex","BTCUSD",1755851770370,0.89410591,113330.0,113320.0,0.00581821]
["bitfinex","BTCUSD",1755851775924,0.88029178,113330.0,113320.0,0.00581821]
["bitfinex","BTCUSD",1755851776341,0.88029178,113330.0,113320.0,0.11235812]
["bitfinex","BTCUSD",1755851776542,0.88029178,113330.0,113320.0,0.11015198]
["bitfinex","BTCUSD",1755851776853,0.88029178,113330.0,113320.0,0.11235812]
["bitfinex","BTCUSD",1755851777098,0.88029178,113330.0,113320.0,0.11015198]
["bitfinex","BTCUSD",1755851778144,0.88043178,113330.0,113320.0,0.11015198]
["bitfinex","BTCUSD",1755851778362,0.88043178,113330.0,113320.0,0.10482198]
["bitfinex","BTCUSD",1755851778977,0.88043178,113330.0,113320.0,0.37152198]
["bitfinex","BTCUSD",1755851779185,0.89424597,113330.0,113320.0,0.37152198]
["bitfinex","BTCUSD",1755851779558,0.89424597,113330.0,113320.0,0.37449198]
["bitfinex","BTCUSD",1755851780868,0.89424597,113330.0,113320.0,0.37152198]
["bitfinex","BTCUSD",1755851781074,0.89410597,113330.0,113320.0,0.37644198]
["bitfinex","BTCUSD",1755851782533,0.91316998,113330.0,113320.0,0.37644198]
["bitfinex","BTCUSD",1755851782730,0.91502998,113330.0,113320.0,0.37644198]
["bitfinex","BTCUSD",1755851783206,0.91502998,113330.0,113320.0,0.37611217]
["bitfinex","BTCUSD",1755851784692,0.57775097,113330.0,113320.0,0.37611217]
["bitfinex","BTCUSD",1755851784904,0.91316998,113330.0,113320.0,0.37611217]
["bitfinex","BTCUSD",1755851785315,0.91501998,113330.0,113320.0,0.37611217]
["bitfinex","BTCUSD",1755851785529,0.90120579,113330.0,113320.0,0.37119217]
["bitfinex","BTCUSD",1755851786146,1.39473355,113330.0,113320.0,0.2668584]
["bitfinex","BTCUSD",1755851786301,1.39589355,113330.0,113320.0,0.2668584]
["bitfinex","BTCUSD",1755851786571,1.39473355,113330.0,113320.0,0.2668584]
["bitfinex","BTCUSD",1755851787324,0.17649135,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755851787520,0.17649135,113320.0,113310.0,0.0004482]
["bitfinex","BTCUSD",1755851787521,1.36821397,113320.0,113310.0,0.0004482]
["bitfinex","BTCUSD",1755851787950,1.36821397,113320.0,113310.0,0.0034182]
["bitfinex","BTCUSD",1755851788292,1.36821397,113320.0,113310.0,0.0004482]
["bitfinex","BTCUSD",1755851788493,1.4085704,113320.0,113310.0,0.0004482]
["bitfinex","BTCUSD",1755851788905,1.40857029,113320.0,113310.0,0.0004482]
["bitfinex","BTCUSD",1755851789333,1.40856916,113320.0,113310.0,0.0004482]
["bitfinex","BTCUSD",1755851790468,1.40856916,113320.0,113310.0,0.0053682]
["bitfinex","BTCUSD",1755851791120,0.58397114,113320.0,113310.0,0.0053682]
["bitfinex","BTCUSD",1755851791325,1.25046981,113320.0,113310.0,0.0053682]
["bitfinex","BTCUSD",1755851791770,1.25232981,113320.0,113310.0,0.0053682]
["bitfinex","BTCUSD",1755851793273,1.40236981,113320.0,113310.0,0.0053682]
["bitfinex","BTCUSD",1755851795115,1.25232981,113320.0,113310.0,0.0053682]
["bitfinex","BTCUSD",1755851795350,1.25046981,113320.0,113310.0,0.0053682]
["bitfinex","BTCUSD",1755851795550,0.9131908,113320.0,113310.0,0.0053682]
["bitfinex","BTCUSD",1755851798212,0.57591179,113320.0,113310.0,0.1119083]
["bitfinex","BTCUSD",1755851798461,0.88031136,113320.0,113310.0,0.1119083]
["bitfinex","BTCUSD",1755851798606,0.20303235,113320.0,113310.0,0.16481313]
["bitfinex","BTCUSD",1755851798806,0.54031136,113320.0,113310.0,0.10970197]
["bitfinex","BTCUSD",1755851800863,0.55412594,113320.0,113310.0,0.10970197]
["bitfinex","BTCUSD",1755851802631,0.55412594,113320.0,113310.0,0.10970197]
["bitfinex","BTCUSD",1755851807855,0.55598594,113320.0,113310.0,0.10970197]
["bitfinex","BTCUSD",1755851808458,0.3477428,113320.0,113310.0,0.37640197]
["bitfinex","BTCUSD",1755851808660,0.52423415,113320.0,113310.0,0.37640197]
["bitfinex","BTCUSD",1755851811689,0.67423415,113320.0,113310.0,0.37640197]
["bitfinex","BTCUSD",1755851811900,0.67423415,113320.0,113310.0,0.37148197]
["bitfinex","BTCUSD",1755851812313,0.19030593,113320.0,113310.0,0.37658197]
["bitfinex","BTCUSD",1755851812513,0.67754494,113320.0,113310.0,0.37658197]
["bitfinex","BTCUSD",1755851812717,0.70408294,113320.0,113310.0,0.37658197]
["bitfinex","BTCUSD",1755851813187,0.70594294,113320.0,113310.0,0.37658197]
["bitfinex","BTCUSD",1755851813593,0.70594294,113320.0,113310.0,0.37449197]
["bitfinex","BTCUSD",1755851813960,0.70594294,113320.0,113310.0,0.37148197]
["bitfinex","BTCUSD",1755851814399,0.70408294,113320.0,113310.0,0.10988197]
["bitfinex","BTCUSD",1755851815240,0.70422294,113320.0,113310.0,0.10988197]
["bitfinex","BTCUSD",1755851815868,0.69040836,113320.0,113310.0,0.10988197]
["bitfinex","BTCUSD",1755851816287,0.70422335,113320.0,113310.0,0.10988197]
["bitfinex","BTCUSD",1755851817918,0.70422335,113320.0,113310.0,0.10779197]
["bitfinex","BTCUSD",1755851818304,0.70422335,113320.0,113310.0,0.10478197]
["bitfinex","BTCUSD",1755851818495,0.55426335,113320.0,113310.0,0.10478197]
["bitfinex","BTCUSD",1755851818697,1.04150236,113320.0,113310.0,0.0004482]
["bitfinex","BTCUSD",1755851819493,0.89154236,113320.0,113310.0,0.0004482]
["bitfinex","BTCUSD",1755851819702,1.04150236,113320.0,113310.0,0.0004482]
["bitfinex","BTCUSD",1755851819903,1.04250236,113320.0,113310.0,0.0004482]
["bitfinex","BTCUSD",1755851820536,1.04350236,113320.0,113310.0,0.0004482]
["bitfinex","BTCUSD",1755851821874,1.04250236,113320.0,113310.0,0.0004482]
["bitfinex","BTCUSD",1755851822275,1.04350236,113320.0,113310.0,0.0004482]
["bitfinex","BTCUSD",1755851826556,1.38092096,113320.0,113310.0,0.0004482]
["bitfinex","BTCUSD",1755851827579,1.23096096,113320.0,113310.0,0.0004482]
["bitfinex","BTCUSD",1755851829727,1.38088096,113320.0,113310.0,0.0004482]
["bitfinex","BTCUSD",1755851830535,1.38204096,113320.0,113310.0,0.0004482]
["bitfinex","BTCUSD",1755851833605,1.72204096,113320.0,113310.0,0.0004482]
["bitfinex","BTCUSD",1755851833816,1.74111046,113320.0,113310.0,0.0004482]
["bitfinex","BTCUSD",1755851834018,1.74731769,113320.0,113310.0,0.0004482]
["bitfinex","BTCUSD",1755851834503,2.75929431,113320.0,113310.0,0.0004482]
["bitfinex","BTCUSD",1755851834702,2.75929431,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851834703,2.77584609,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851834984,2.77584532,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851835515,2.76203033,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851836419,1.41295325,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851837595,1.42677014,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851839128,1.42561014,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851841090,1.4028519,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851841310,1.42559181,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851841952,1.42559101,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851842408,1.40905347,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851842597,1.42559022,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851842744,1.40905347,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851843155,1.40901347,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851845707,1.41017347,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851845925,1.39635658,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851846119,1.41289225,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851848042,1.42670932,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851850056,1.42554932,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851850468,1.42555122,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851850983,1.42555114,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851851387,0.75067498,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851851594,1.40901364,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851851798,1.42555125,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851852231,1.42555125,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851853268,1.42555125,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851854431,1.42555125,113320.0,113310.0,0.00295001]
["bitfinex","BTCUSD",1755851856392,1.76289135,113320.0,113310.0,0.00295001]
["bitfinex","BTCUSD",1755851859004,1.76289135,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851859632,1.76290046,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851859861,1.76290392,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851860938,1.76290392,113320.0,113310.0,0.00295001]
["bitfinex","BTCUSD",1755851862001,1.76290392,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851862438,1.76290392,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851863580,1.7867385,113320.0,113310.0,0.00295001]
["bitfinex","BTCUSD",1755851863942,1.7629086,113320.0,113310.0,0.00295001]
["bitfinex","BTCUSD",1755851864366,1.78674318,113320.0,113310.0,0.00295001]
["bitfinex","BTCUSD",1755851864565,1.74518079,113320.0,113310.0,0.00295001]
["bitfinex","BTCUSD",1755851865390,1.74518079,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851866383,1.74514079,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851866585,1.74500079,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851868936,1.72224437,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851869111,1.7450141,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851869505,1.74501374,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851869709,1.59517379,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851869960,1.24120887,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851870189,1.39104887,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851870342,1.38483895,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851871165,0.56018811,113320.0,113310.0,0.09196476]
["bitfinex","BTCUSD",1755851871364,1.36576945,113320.0,113310.0,0.12787124]
["bitfinex","BTCUSD",1755851871574,1.36576945,113320.0,113310.0,0.09196476]
["bitfinex","BTCUSD",1755851875384,1.21592945,113320.0,113310.0,0.09417109]
["bitfinex","BTCUSD",1755851875604,1.36576945,113320.0,113310.0,0.09417109]
["bitfinex","BTCUSD",1755851876006,1.70317487,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851876376,1.70217487,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851877431,1.70117487,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851878026,1.55133487,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851878203,1.36372945,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851878344,1.01240988,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851880036,1.02622567,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851883434,1.02808567,113320.0,113310.0,0.00508001]
["bitfinex","BTCUSD",1755851883633,1.02808567,113320.0,113310.0,0.00295001]
["bitfinex","BTCUSD",1755851883634,1.36539401,113320.0,113310.0,0.00295001]
["bitfinex","BTCUSD",1755851884803,1.36353401,113320.0,113310.0,0.00515001]
["bitfinex","BTCUSD",1755851885646,1.02622567,113320.0,113310.0,0.00515001]
["bitfinex","BTCUSD",1755851887547,1.36539401,113320.0,113310.0,0.00515001]
["bitfinex","BTCUSD",1755851887710,1.36539401,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851887959,1.36539401,113320.0,113310.0,0.00515001]
["bitfinex","BTCUSD",1755851888165,1.21559401,113320.0,113310.0,0.00515001]
["bitfinex","BTCUSD",1755851888342,1.36535401,113320.0,113310.0,0.00515001]
["bitfinex","BTCUSD",1755851888641,1.02804567,113320.0,113310.0,0.00515001]
["bitfinex","BTCUSD",1755851889282,1.36535401,113320.0,113310.0,0.00515001]
["bitfinex","BTCUSD",1755851890635,0.87642567,113320.0,113310.0,0.00515001]
["bitfinex","BTCUSD",1755851890841,1.02618567,113320.0,113310.0,0.00515001]
["bitfinex","BTCUSD",1755851895340,0.87642567,113320.0,113310.0,0.00515001]
["bitfinex","BTCUSD",1755851895534,1.02618567,113320.0,113310.0,0.00515001]
["bitfinex","BTCUSD",1755851900312,1.36349481,113320.0,113310.0,0.00515001]
["bitfinex","BTCUSD",1755851901397,1.36535481,113320.0,113310.0,0.00515001]
["bitfinex","BTCUSD",1755851903141,1.21373481,113320.0,113310.0,0.10948378]
["bitfinex","BTCUSD",1755851903321,1.36345481,113320.0,113310.0,0.10948378]
["bitfinex","BTCUSD",1755851903473,1.21373481,113320.0,113310.0,0.10948378]
["bitfinex","BTCUSD",1755851903683,1.21373481,113320.0,113310.0,0.11169011]
["bitfinex","BTCUSD",1755851903894,0.53911733,113320.0,113310.0,0.11169011]
["bitfinex","BTCUSD",1755851904541,1.21373481,113320.0,113310.0,0.11169011]
["bitfinex","BTCUSD",1755851904874,1.21373481,113320.0,113310.0,0.10948378]
["bitfinex","BTCUSD",1755851905687,1.36345481,113320.0,113310.0,0.10948378]
["bitfinex","BTCUSD",1755851906080,1.36345481,113320.0,113310.0,0.37618378]
["bitfinex","BTCUSD",1755851906225,1.36531481,113320.0,113310.0,0.37618378]
["bitfinex","BTCUSD",1755851908735,1.21559481,113320.0,113310.0,0.37618378]
["bitfinex","BTCUSD",1755851908971,1.36531481,113320.0,113310.0,0.37618378]
["bitfinex","BTCUSD",1755851913435,1.70262355,113320.0,113310.0,0.35358476]
["bitfinex","BTCUSD",1755851913839,1.3844137,113320.0,113310.0,0.35358476]
["bitfinex","BTCUSD",1755851918158,1.3843737,113320.0,113310.0,0.35358476]
["bitfinex","BTCUSD",1755851918533,1.3825137,113320.0,113310.0,0.35882476]
["bitfinex","BTCUSD",1755851918938,1.3843737,113320.0,113310.0,0.35882476]
["bitfinex","BTCUSD",1755851919456,1.3843737,113320.0,113310.0,0.35668476]
["bitfinex","BTCUSD",1755851919827,1.3843737,113320.0,113310.0,0.35358476]
["bitfinex","BTCUSD",1755851921738,1.3843737,113320.0,113310.0,0.35668476]
["bitfinex","BTCUSD",1755851923852,1.3843737,113320.0,113310.0,0.08998476]
["bitfinex","BTCUSD",1755851924474,1.3843737,113320.0,113310.0,0.08688476]
["bitfinex","BTCUSD",1755851926361,1.2328337,113320.0,113310.0,0.09212476]
["bitfinex","BTCUSD",1755851926563,1.36341481,113320.0,113310.0,0.09212476]
["bitfinex","BTCUSD",1755851927544,1.36337481,113320.0,113310.0,0.09212476]
["bitfinex","BTCUSD",1755851927911,1.21373481,113320.0,113310.0,0.09212476]
["bitfinex","BTCUSD",1755851928120,1.36337481,113320.0,113310.0,0.09212476]
["bitfinex","BTCUSD",1755851928328,1.38433436,113320.0,113310.0,0.09212476]
["bitfinex","BTCUSD",1755851928710,1.38433436,113320.0,113310.0,0.08998476]
["bitfinex","BTCUSD",1755851929115,1.38433436,113320.0,113310.0,0.08688476]
["bitfinex","BTCUSD",1755851929937,1.7216431,113320.0,113310.0,0.08688476]
["bitfinex","BTCUSD",1755851932689,1.7216431,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851937013,1.7226431,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851937398,1.7236431,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851937603,1.7226431,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851937876,1.7236431,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851938353,1.73102106,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851938654,1.72986106,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851941740,1.72986026,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851942143,0.71171688,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851942346,1.58022009,113320.0,113310.0,0.00501001]
["bitfinex","BTCUSD",1755851942549,1.72796009,113320.0,113310.0,0.00501001]
["bitfinex","BTCUSD",1755851943318,1.57836009,113320.0,113310.0,0.00501001]
["bitfinex","BTCUSD",1755851943524,1.72796009,113320.0,113310.0,0.00501001]
["bitfinex","BTCUSD",1755851946224,1.72810009,113320.0,113310.0,0.00501001]
["bitfinex","BTCUSD",1755851949361,1.72810009,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851950681,1.7218831,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851950953,1.72809859,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851956704,1.72925859,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851958523,1.72809859,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851959873,1.3792884,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851960029,1.40582812,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851960486,1.40582824,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851963162,1.40582745,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851969246,1.40582861,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851969449,1.40582861,113320.0,113310.0,0.00295001]
["bitfinex","BTCUSD",1755851969647,1.25622861,113320.0,113310.0,0.00295001]
["bitfinex","BTCUSD",1755851969994,1.40574861,113320.0,113310.0,0.00295001]
["bitfinex","BTCUSD",1755851973099,1.74574861,113320.0,113310.0,0.00295001]
["bitfinex","BTCUSD",1755851974315,1.59608861,113320.0,113310.0,0.00501001]
["bitfinex","BTCUSD",1755851974556,1.74556861,113320.0,113310.0,0.00501001]
["bitfinex","BTCUSD",1755851977294,1.73935291,113320.0,113310.0,0.00501001]
["bitfinex","BTCUSD",1755851977708,1.74556772,113320.0,113310.0,0.00501001]
["bitfinex","BTCUSD",1755851977894,1.73935291,113320.0,113310.0,0.00501001]
["bitfinex","BTCUSD",1755851978089,1.74556771,113320.0,113310.0,0.00501001]
["bitfinex","BTCUSD",1755851978491,1.73935291,113320.0,113310.0,0.00501001]
["bitfinex","BTCUSD",1755851978673,1.74556765,113320.0,113310.0,0.00501001]
["bitfinex","BTCUSD",1755851979008,1.74740766,113320.0,113310.0,0.00501001]
["bitfinex","BTCUSD",1755851980913,1.74740766,113320.0,113310.0,0.00295001]
["bitfinex","BTCUSD",1755851981107,1.74740766,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851981856,1.74856766,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851982061,2.77706545,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851982465,2.76324966,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851984546,2.76324116,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851984944,2.78707574,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851985593,2.80089267,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851987937,2.80088199,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851988354,2.79972159,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851988561,1.76396079,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851990186,1.76396079,113320.0,113310.0,0.00294001]
["bitfinex","BTCUSD",1755851991474,1.61264079,113320.0,113310.0,0.00498001]
["bitfinex","BTCUSD",1755851991682,1.76208079,113320.0,113310.0,0.00498001]
["bitfinex","BTCUSD",1755851992160,0.75015457,113320.0,113310.0,0.00498001]
["bitfinex","BTCUSD",1755851992545,1.76208079,113320.0,113310.0,0.00498001]
["bitfinex","BTCUSD",1755851993070,1.61264079,113320.0,113310.0,0.00498001]
["bitfinex","BTCUSD",1755851993269,1.74552316,113320.0,113310.0,0.00498001]
["bitfinex","BTCUSD",1755851997163,1.7455205,113320.0,113310.0,0.00498001]
["bitfinex","BTCUSD",1755851997577,1.74552054,113320.0,113310.0,0.00498001]
["bitfinex","BTCUSD",1755851999561,2.75760676,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851999770,2.75875676,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755851999980,1.7622312,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755852000867,1.7622312,113320.0,113310.0,0.00294001]
["bitfinex","BTCUSD",1755852001272,1.7622312,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755852001865,2.77415742,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755852002103,2.77531742,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755852002306,2.799152,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755852005210,2.77639485,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755852005356,2.7991444,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755852005765,2.78259899,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755852005965,2.79914337,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755852008543,2.79914284,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755852009510,2.79798284,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755852011571,2.79798406,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755852011927,2.79798406,113320.0,113310.0,0.00294001]
["bitfinex","BTCUSD",1755852012133,0.17650692,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1755852012332,1.36313752,113310.0,113300.0,0.00256757]
["bitfinex","BTCUSD",1755852012733,1.38968152,113310.0,113300.0,0.00256757]
["bitfinex","BTCUSD",1755852014285,1.38968152,113310.0,113300.0,0.00550757]
["bitfinex","BTCUSD",1755852014492,1.38347669,113310.0,113300.0,0.00550757]
["bitfinex","BTCUSD",1755852014696,1.38968137,113310.0,113300.0,0.00550757]
["bitfinex","BTCUSD",1755852015162,1.38968144,113310.0,113300.0,0.00550757]
["bitfinex","BTCUSD",1755852017318,1.39181144,113310.0,113300.0,0.00550757]
["bitfinex","BTCUSD",1755852019658,1.39181144,113310.0,113300.0,0.00052757]
["bitfinex","BTCUSD",1755852020297,1.39502144,113310.0,113300.0,0.00052757]
["bitfinex","BTCUSD",1755852021119,1.39181144,113310.0,113300.0,0.00052757]
["bitfinex","BTCUSD",1755852023490,1.0545027,113310.0,113300.0,0.00052757]
["bitfinex","BTCUSD",1755852023693,1.04829795,113310.0,113300.0,0.00052757]
["bitfinex","BTCUSD",1755852023904,1.05450249,113310.0,113300.0,0.00052757]
["bitfinex","BTCUSD",1755852024492,1.05450305,113310.0,113300.0,0.00566757]
["bitfinex","BTCUSD",1755852025294,1.0710518,113310.0,113300.0,0.00566757]
["bitfinex","BTCUSD",1755852025909,1.0710518,113310.0,113300.0,0.00262757]
["bitfinex","BTCUSD",1755852026745,1.0710518,113310.0,113300.0,0.00052757]
["bitfinex","BTCUSD",1755852027352,1.0742618,113310.0,113300.0,0.00052757]
["bitfinex","BTCUSD",1755852028557,0.39743432,113310.0,113300.0,0.00052757]
["bitfinex","BTCUSD",1755852028784,1.0720518,113310.0,113300.0,0.00566757]
["bitfinex","BTCUSD",1755852029129,1.0720518,113310.0,113300.0,0.00262757]
["bitfinex","BTCUSD",1755852029130,1.0710518,113310.0,113300.0,0.00262757]
["bitfinex","BTCUSD",1755852029290,1.0730518,113310.0,113300.0,0.00262757]
["bitfinex","BTCUSD",1755852029611,1.0730518,113310.0,113300.0,0.00566757]
["bitfinex","BTCUSD",1755852029845,1.0720518,113310.0,113300.0,0.00052757]
["bitfinex","BTCUSD",1755852029983,1.0752618,113310.0,113300.0,0.00052757]
["bitfinex","BTCUSD",1755852030191,1.07627285,113310.0,113300.0,0.00052757]
["bitfinex","BTCUSD",1755852032561,1.75358159,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755852032964,1.77741617,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755852033176,1.75465127,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755852033319,1.77742602,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755852033730,1.77742132,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755852033926,1.76086128,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755852034128,1.77742122,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755852035687,1.44011248,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755852036760,1.77742122,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755852038363,1.78626516,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755852039667,1.81806887,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755852040522,0.5165225,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755852040670,1.72176822,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755852040854,1.72497822,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755852041261,1.76534616,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755852042629,1.7653232,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755852042834,1.42801446,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755852043901,1.45284904,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755852044256,1.45384904,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755852045061,1.79115778,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755852045247,1.45384904,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755852045436,1.45284904,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755852045756,1.79115778,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755852046255,1.77733784,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755852049565,1.79115819,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755852051454,1.77733784,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755852051841,1.7711208,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755852052051,1.77731953,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755852053504,1.77731953,113300.0,113280.0,1e-08]
["bitfinex","BTCUSD",1755852053505,0.51653808,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1755852053713,1.38428337,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1755852054115,1.41083437,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1755852054662,0.85117115,113280.0,113270.0,0.0750452]
["bitfinex","BTCUSD",1755852054856,1.00049115,113280.0,113270.0,0.0750452]
["bitfinex","BTCUSD",1755852055228,1.00049115,113280.0,113270.0,0.0770452]
["bitfinex","BTCUSD",1755852055528,1.02704215,113280.0,113270.0,0.0770452]
["bitfinex","BTCUSD",1755852055938,1.02704215,113280.0,113270.0,0.0780452]
["bitfinex","BTCUSD",1755852056320,1.04086309,113280.0,113270.0,0.0780452]
["bitfinex","BTCUSD",1755852056748,1.04086309,113280.0,113270.0,0.0790452]
["bitfinex","BTCUSD",1755852059762,1.04284309,113280.0,113270.0,0.00559716]
["bitfinex","BTCUSD",1755852059943,0.89154309,113280.0,113270.0,0.00860716]
["bitfinex","BTCUSD",1755852060149,0.21692561,113280.0,113270.0,0.00860716]
["bitfinex","BTCUSD",1755852060368,0.21692561,113280.0,113270.0,0.41635394]
["bitfinex","BTCUSD",1755852060556,0.53037461,113280.0,113270.0,0.41635394]
["bitfinex","BTCUSD",1755852060764,0.53037461,113280.0,113270.0,0.44290194]
["bitfinex","BTCUSD",1755852060989,0.51855659,113280.0,113270.0,0.1055932]
["bitfinex","BTCUSD",1755852061202,0.51655367,113280.0,113270.0,0.1055932]
["bitfinex","BTCUSD",1755852061428,0.85386241,113280.0,113270.0,0.1055932]
["bitfinex","BTCUSD",1755852061651,0.53037409,113280.0,113270.0,0.1055932]
["bitfinex","BTCUSD",1755852061849,0.86768283,113280.0,113270.0,0.0790452]
["bitfinex","BTCUSD",1755852062398,0.86768283,113280.0,113270.0,0.00860716]
["bitfinex","BTCUSD",1755852062973,1.20499157,113280.0,113270.0,0.00860716]
["bitfinex","BTCUSD",1755852063116,1.35427157,113280.0,113270.0,0.00860716]
["bitfinex","BTCUSD",1755852064554,0.67965409,113280.0,113270.0,0.00860716]
["bitfinex","BTCUSD",1755852064738,1.35427157,113280.0,113270.0,0.00860716]
["bitfinex","BTCUSD",1755852065921,1.35625157,113280.0,113270.0,0.27229716]
["bitfinex","BTCUSD",1755852066050,0.68163409,113280.0,113270.0,0.27229716]
["bitfinex","BTCUSD",1755852066251,1.35625157,113280.0,113270.0,0.27229716]
["bitfinex","BTCUSD",1755852066466,1.35625157,113280.0,113270.0,0.27530716]
["bitfinex","BTCUSD",1755852066667,0.67965409,113280.0,113270.0,0.27530716]
["bitfinex","BTCUSD",1755852066888,1.35427157,113280.0,113270.0,0.27530716]
["bitfinex","BTCUSD",1755852070695,1.35625157,113280.0,113270.0,0.27229716]
["bitfinex","BTCUSD",1755852073221,1.35933157,113280.0,113270.0,0.27229716]
["bitfinex","BTCUSD",1755852073380,1.35625157,113280.0,113270.0,0.27229716]
["bitfinex","BTCUSD",1755852074044,1.35625157,113280.0,113270.0,0.27530716]
["bitfinex","BTCUSD",1755852074789,1.35933157,113280.0,113270.0,0.27229716]
["bitfinex","BTCUSD",1755852075965,1.01933157,113280.0,113270.0,0.27229716]
["bitfinex","BTCUSD",1755852082120,1.01625157,113280.0,113270.0,0.27229716]
["bitfinex","BTCUSD",1755852082810,1.01950157,113280.0,113270.0,0.27229716]
["bitfinex","BTCUSD",1755852083006,0.34163409,113280.0,113270.0,0.27538716]
["bitfinex","BTCUSD",1755852083239,1.01625157,113280.0,113270.0,0.27538716]
["bitfinex","BTCUSD",1755852086027,1.01625157,113280.0,113270.0,0.00868716]
["bitfinex","BTCUSD",1755852086233,1.01625157,113280.0,113270.0,0.00559716]
["bitfinex","BTCUSD",1755852086433,1.01950157,113280.0,113270.0,0.00359716]
["bitfinex","BTCUSD",1755852086859,1.03856683,113280.0,113270.0,0.00359716]
["bitfinex","BTCUSD",1755852087862,1.37587557,113280.0,113270.0,0.00359716]
["bitfinex","BTCUSD",1755852088655,1.71587557,113280.0,113270.0,0.00359716]
["bitfinex","BTCUSD",1755852089972,1.7386347,113280.0,113270.0,0.00359716]
["bitfinex","BTCUSD",1755852091603,1.7651867,113280.0,113270.0,0.00359716]
["bitfinex","BTCUSD",1755852093579,1.18849547,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1755852093724,1.3649678,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1755852093930,1.38476141,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1755852094517,1.3947738,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1755852094882,1.7347738,113270.0,113260.0,0.00544827]
["bitfinex","BTCUSD",1755852095222,1.75131179,113270.0,113260.0,0.00544827]
["bitfinex","BTCUSD",1755852095447,1.7347738,113270.0,113260.0,0.00544827]
["bitfinex","BTCUSD",1755852095646,1.75130699,113270.0,113260.0,0.00544827]
["bitfinex","BTCUSD",1755852096685,1.76512952,113270.0,113260.0,0.00544827]
["bitfinex","BTCUSD",1755852097339,1.74859633,113270.0,113260.0,0.00544827]
["bitfinex","BTCUSD",1755852097553,1.76511666,113270.0,113260.0,0.00544827]
["bitfinex","BTCUSD",1755852097768,1.74858764,113270.0,113260.0,0.00544827]
["bitfinex","BTCUSD",1755852097967,1.74858656,113270.0,113260.0,0.00544827]
["bitfinex","BTCUSD",1755852098802,1.76510926,113270.0,113260.0,0.00544827]
["bitfinex","BTCUSD",1755852099432,0.75318304,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755852099646,1.81372714,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755852099848,1.78894384,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755852100026,1.82074755,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1755852100228,1.82074755,113270.0,113250.0,0.0004]
["bitfinex","BTCUSD",1755852100229,0.51658484,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1755852100438,1.72149632,113260.0,113250.0,0.00088134]
["bitfinex","BTCUSD",1755852100590,1.72474632,113260.0,113250.0,0.00088134]
["bitfinex","BTCUSD",1755852100994,1.75130432,113260.0,113250.0,0.00088134]
["bitfinex","BTCUSD",1755852103084,1.75330432,113260.0,113250.0,0.00088134]
["bitfinex","BTCUSD",1755852103468,1.75327303,113260.0,113250.0,0.00088134]
["bitfinex","BTCUSD",1755852105090,1.75325513,113260.0,113250.0,0.00088134]
["bitfinex","BTCUSD",1755852106615,1.75324798,113260.0,113250.0,0.00088134]
["bitfinex","BTCUSD",1755852109246,2.7651742,113260.0,113250.0,0.00088134]
["bitfinex","BTCUSD",1755852109480,2.7651742,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852109690,2.7899575,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852110074,2.7651742,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852112103,2.81379208,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852112303,2.78900878,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852112693,2.80283416,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852112882,2.80083416,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852113096,2.80183416,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852113354,2.80483416,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852113884,2.80383416,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852114064,2.80483416,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852115931,2.80484033,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852116665,2.7821705,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852116871,2.80484423,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852117812,0.63179179,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852118017,1.79295801,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852120018,2.80488423,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852120445,1.45666571,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852122433,1.48846942,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852124121,1.48231541,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852124343,1.4885103,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852124959,1.48851156,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852125174,1.46467698,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755852125545,1.45954698,113260.0,113250.0,0.00517001]
["bitfinex","BTCUSD",1755852125743,0.80770956,113260.0,113250.0,0.00517001]
["bitfinex","BTCUSD",1755852126030,1.33398348,113260.0,113250.0,0.00517001]
["bitfinex","BTCUSD",1755852126231,1.14592652,113260.0,113250.0,0.00517001]
["bitfinex","BTCUSD",1755852126434,1.10029743,113260.0,113250.0,0.00517001]
["bitfinex","BTCUSD",1755852126624,0.95053743,113260.0,113250.0,0.00517001]
["bitfinex","BTCUSD",1755852126855,0.90018293,113260.0,113250.0,0.00517001]
["bitfinex","BTCUSD",1755852127059,0.1996501,113260.0,113250.0,0.25220849]
["bitfinex","BTCUSD",1755852127269,0.18058484,113260.0,113250.0,0.25220849]
["bitfinex","BTCUSD",1755852127477,0.18058484,113260.0,113250.0,0.33909324]
["bitfinex","BTCUSD",1755852128062,0.5184018,113260.0,113250.0,0.33909324]
["bitfinex","BTCUSD",1755852128242,0.5154018,113260.0,113250.0,0.1624928]
["bitfinex","BTCUSD",1755852128655,1.0072018,113260.0,113250.0,0.09205476]
["bitfinex","BTCUSD",1755852128845,1.0062018,113260.0,113250.0,0.09205476]
["bitfinex","BTCUSD",1755852129041,1.02002433,113260.0,113250.0,0.09205476]
["bitfinex","BTCUSD",1755852129362,1.02102433,113260.0,113250.0,0.09205476]
["bitfinex","BTCUSD",1755852132344,1.02102433,113260.0,113250.0,0.11860676]
["bitfinex","BTCUSD",1755852133333,0.68312737,113260.0,113250.0,0.2974147]
["bitfinex","BTCUSD",1755852133505,1.02094433,113260.0,113250.0,0.2952072]
["bitfinex","BTCUSD",1755852133709,0.87122433,113260.0,113250.0,0.11860676]
["bitfinex","BTCUSD",1755852133957,0.87122433,113260.0,113250.0,0.2952072]
["bitfinex","BTCUSD",1755852135119,0.87122433,113260.0,113250.0,0.11860676]
["bitfinex","BTCUSD",1755852135319,0.87122433,113260.0,113250.0,0.2974147]
["bitfinex","BTCUSD",1755852135516,0.53340737,113260.0,113250.0,0.2952072]
["bitfinex","BTCUSD",1755852135673,0.87122433,113260.0,113250.0,0.2952072]
["bitfinex","BTCUSD",1755852136826,0.35682253,113260.0,113250.0,0.31265622]
["bitfinex","BTCUSD",1755852137013,0.01682253,113260.0,113250.0,0.31265622]
["bitfinex","BTCUSD",1755852137877,0.19340737,113260.0,113250.0,0.31265622]
["bitfinex","BTCUSD",1755852139262,0.5174018,113260.0,113250.0,0.31265622]
["bitfinex","BTCUSD",1755852139865,0.01175919,113260.0,113250.0,0.31265622]
["bitfinex","BTCUSD",1755852140065,0.34957615,113260.0,113250.0,0.31265622]
["bitfinex","BTCUSD",1755852140277,0.01175919,113260.0,113250.0,0.31265622]
["bitfinex","BTCUSD",1755852140893,0.20216579,113260.0,113250.0,0.31265622]
["bitfinex","BTCUSD",1755852141335,0.02558095,113260.0,113250.0,0.31265622]
["bitfinex","BTCUSD",1755852142504,0.01682176,113260.0,113250.0,0.31265622]
["bitfinex","BTCUSD",1755852142706,0.01682176,113260.0,113250.0,0.57935622]
["bitfinex","BTCUSD",1755852145684,0.01682176,113260.0,113250.0,0.65197972]
["bitfinex","BTCUSD",1755852147124,0.01682176,113260.0,113250.0,0.6345307]
["bitfinex","BTCUSD",1755852147332,0.51657197,113270.0,113260.0,0.19403386]
["bitfinex","BTCUSD",1755852147547,0.86821054,113270.0,113260.0,0.43579861]
["bitfinex","BTCUSD",1755852147949,0.85438893,113270.0,113260.0,0.25921377]
["bitfinex","BTCUSD",1755852148155,0.85438893,113270.0,113260.0,0.28576277]
["bitfinex","BTCUSD",1755852148509,0.85538893,113270.0,113260.0,0.28576277]
["bitfinex","BTCUSD",1755852148721,0.85838893,113270.0,113260.0,0.55246277]
["bitfinex","BTCUSD",1755852148924,0.85838893,113270.0,113260.0,0.72904761]
["bitfinex","BTCUSD",1755852149125,0.86043893,113270.0,113260.0,0.40282277]
["bitfinex","BTCUSD",1755852149324,0.86043893,113270.0,113260.0,0.54922277]
["bitfinex","BTCUSD",1755852149590,0.87426029,113270.0,113260.0,0.54922277]
["bitfinex","BTCUSD",1755852149790,0.54533013,113270.0,113260.0,0.55242277]
["bitfinex","BTCUSD",1755852150025,0.88314709,113270.0,113260.0,0.55242277]
["bitfinex","BTCUSD",1755852150684,0.54533013,113270.0,113260.0,0.54922277]
["bitfinex","BTCUSD",1755852150895,0.88314709,113270.0,113260.0,0.54922277]
["bitfinex","BTCUSD",1755852151495,0.88314709,113270.0,113260.0,0.55242277]
["bitfinex","BTCUSD",1755852152736,0.88109709,113270.0,113260.0,0.72900761]
["bitfinex","BTCUSD",1755852153480,0.02670816,113270.0,113260.0,0.74201834]
["bitfinex","BTCUSD",1755852153905,0.01782136,113270.0,113260.0,0.74201834]
["bitfinex","BTCUSD",1755852154099,0.01482136,113270.0,113260.0,0.74201834]
["bitfinex","BTCUSD",1755852154277,0.01382136,113270.0,113260.0,0.74201834]
["bitfinex","BTCUSD",1755852154533,0.01482136,113270.0,113260.0,0.74201834]
["bitfinex","BTCUSD",1755852154737,0.01382136,113270.0,113260.0,0.74201834]
["bitfinex","BTCUSD",1755852154952,0.01382136,113270.0,113260.0,0.74301834]
["bitfinex","BTCUSD",1755852155533,0.51437074,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1755852155707,0.33781696,113280.0,113270.0,0.28614302]
["bitfinex","BTCUSD",1755852156132,0.67282194,113290.0,113270.0,0.28614302]
["bitfinex","BTCUSD",1755852156344,0.51437063,113280.0,113270.0,0.33125477]
["bitfinex","BTCUSD",1755852156585,0.51437063,113280.0,113270.0,0.28614302]
["bitfinex","BTCUSD",1755852156755,0.51437063,113280.0,113270.0,0.31268902]
["bitfinex","BTCUSD",1755852157409,0.33781696,113280.0,113270.0,0.31268902]
["bitfinex","BTCUSD",1755852157622,0.33781696,113280.0,113270.0,0.57938902]
["bitfinex","BTCUSD",1755852158058,0.51437063,113280.0,113270.0,0.57938902]
["bitfinex","BTCUSD",1755852158243,0.51537063,113280.0,113270.0,0.57938902]
["bitfinex","BTCUSD",1755852158638,0.17755367,113280.0,113270.0,0.57938902]
["bitfinex","BTCUSD",1755852158854,0.51537063,113280.0,113270.0,0.57938902]
["bitfinex","BTCUSD",1755852159372,0.35263654,113280.0,113270.0,0.57938902]
["bitfinex","BTCUSD",1755852159572,0.01481958,113280.0,113270.0,0.66625867]
["bitfinex","BTCUSD",1755852160517,0.19137325,113280.0,113270.0,0.66625867]
["bitfinex","BTCUSD",1755852160748,0.01481958,113280.0,113270.0,0.66625867]
["bitfinex","BTCUSD",1755852160994,0.19137325,113280.0,113270.0,0.66625867]
["bitfinex","BTCUSD",1755852161345,0.19137325,113280.0,113270.0,0.57938902]
["bitfinex","BTCUSD",1755852162718,0.52919021,113280.0,113270.0,0.57938902]
["bitfinex","BTCUSD",1755852163214,0.01481958,113280.0,113270.0,0.57938902]
["bitfinex","BTCUSD",1755852163431,0.52919021,113280.0,113270.0,0.57938902]
["bitfinex","BTCUSD",1755852163644,0.19137325,113280.0,113270.0,0.57938902]
["bitfinex","BTCUSD",1755852163863,0.52919021,113280.0,113270.0,0.57938902]
["bitfinex","BTCUSD",1755852164072,0.01481958,113280.0,113270.0,0.57938902]
["bitfinex","BTCUSD",1755852164254,0.01481958,113280.0,113270.0,0.66625867]
["bitfinex","BTCUSD",1755852165484,0.19137325,113280.0,113270.0,0.66625867]
["bitfinex","BTCUSD",1755852165665,0.19137325,113280.0,113270.0,0.57938902]
["bitfinex","BTCUSD",1755852165666,0.52919021,113280.0,113270.0,0.57938902]
["bitfinex","BTCUSD",1755852167934,0.19137325,113280.0,113270.0,0.57938902]
["bitfinex","BTCUSD",1755852168236,0.52919021,113280.0,113270.0,0.57938902]
["bitfinex","BTCUSD",1755852169467,0.35263654,113280.0,113270.0,0.57938902]
["bitfinex","BTCUSD",1755852169606,0.52919021,113280.0,113270.0,0.57938902]
["bitfinex","BTCUSD",1755852172025,0.01481958,113280.0,113270.0,0.6640298]
["bitfinex","BTCUSD",1755852172228,0.01481958,113280.0,113270.0,1.00184676]
["bitfinex","BTCUSD",1755852172648,0.001,113280.0,113270.0,1.00184676]
["bitfinex","BTCUSD",1755852173278,0.4993123,113310.0,113290.0,0.17652365]
["bitfinex","BTCUSD",1755852173477,0.86624531,113310.0,113300.0,0.41521378]
["bitfinex","BTCUSD",1755852173700,0.86822531,113310.0,113300.0,0.41300725]
["bitfinex","BTCUSD",1755852174010,0.86822531,113310.0,113300.0,0.26302475]
["bitfinex","BTCUSD",1755852174206,0.86822531,113310.0,113300.0,0.26514475]
["bitfinex","BTCUSD",1755852174644,0.86870671,113310.0,113300.0,0.26302475]
["bitfinex","BTCUSD",1755852174868,0.86870671,113310.0,113300.0,0.3109155]
["bitfinex","BTCUSD",1755852175073,0.53957398,113310.0,113300.0,0.487438]
["bitfinex","BTCUSD",1755852175228,0.87739094,113310.0,113300.0,0.3109155]
["bitfinex","BTCUSD",1755852175438,0.87939094,113310.0,113300.0,0.3109155]
["bitfinex","BTCUSD",1755852175897,0.89320777,113310.0,113300.0,0.3109155]
["bitfinex","BTCUSD",1755852176484,0.89420777,113310.0,113300.0,0.3109155]
["bitfinex","BTCUSD",1755852176742,0.89420777,113310.0,113300.0,0.26302475]
["bitfinex","BTCUSD",1755852177330,0.89113777,113310.0,113300.0,0.26514475]
["bitfinex","BTCUSD",1755852177475,0.55332081,113310.0,113300.0,0.45911627]
["bitfinex","BTCUSD",1755852177675,0.89113777,113310.0,113300.0,0.46228627]
["bitfinex","BTCUSD",1755852177982,0.89013777,113310.0,113300.0,0.45911627]
["bitfinex","BTCUSD",1755852178188,0.88813777,113310.0,113300.0,0.45911627]
["bitfinex","BTCUSD",1755852178388,0.88913777,113310.0,113300.0,0.45911627]
["bitfinex","BTCUSD",1755852178584,0.55232081,113310.0,113300.0,0.45911627]
["bitfinex","BTCUSD",1755852178784,0.88913777,113310.0,113300.0,0.28259377]
["bitfinex","BTCUSD",1755852178987,0.89220777,113310.0,113300.0,0.45911627]
["bitfinex","BTCUSD",1755852179720,0.89120777,113310.0,113300.0,0.45911627]
["bitfinex","BTCUSD",1755852179864,0.88813777,113310.0,113300.0,0.52661617]
["bitfinex","BTCUSD",1755852180646,0.88813777,113310.0,113300.0,0.35009367]
["bitfinex","BTCUSD",1755852180929,0.02298246,113310.0,113300.0,0.46228627]
["bitfinex","BTCUSD",1755852181102,0.19948938,113310.0,113300.0,0.46228627]
["bitfinex","BTCUSD",1755852181695,0.02298246,113310.0,113300.0,0.46228627]
["bitfinex","BTCUSD",1755852182919,0.19948938,113310.0,113300.0,0.46228627]
["bitfinex","BTCUSD",1755852183137,0.19948938,113310.0,113300.0,0.46328627]
["bitfinex","BTCUSD",1755852183323,0.19948938,113310.0,113300.0,0.46428627]
["bitfinex","BTCUSD",1755852184171,0.19948938,113310.0,113300.0,0.80547817]
["bitfinex","BTCUSD",1755852184661,0.02298246,113310.0,113300.0,0.80547817]
["bitfinex","BTCUSD",1755852185695,0.19948938,113310.0,113300.0,0.80547817]
["bitfinex","BTCUSD",1755852185814,0.02298246,113310.0,113300.0,0.80547817]
["bitfinex","BTCUSD",1755852186216,0.19948938,113310.0,113300.0,0.80547817]
["bitfinex","BTCUSD",1755852187684,0.19948938,113310.0,113300.0,0.80547817]
["bitfinex","BTCUSD",1755852188273,0.19080515,113310.0,113300.0,0.80547817]
["bitfinex","BTCUSD",1755852188940,0.19080515,113310.0,113300.0,0.80523817]
["bitfinex","BTCUSD",1755852189553,0.52862211,113310.0,113300.0,0.80523817]
["bitfinex","BTCUSD",1755852190436,0.19080515,113310.0,113300.0,0.80523817]
["bitfinex","BTCUSD",1755852190843,0.19278515,113310.0,113300.0,0.80515817]
["bitfinex","BTCUSD",1755852191223,0.20160441,113310.0,113300.0,0.80515817]
["bitfinex","BTCUSD",1755852192040,0.53942137,113310.0,113300.0,0.80515817]
["bitfinex","BTCUSD",1755852193473,0.20160441,113310.0,113300.0,0.80515817]
["bitfinex","BTCUSD",1755852193685,0.20467441,113310.0,113300.0,0.62326567]
["bitfinex","BTCUSD",1755852193887,0.54249137,113310.0,113300.0,0.54877377]
["bitfinex","BTCUSD",1755852194114,0.54249137,113310.0,113300.0,0.72529627]
["bitfinex","BTCUSD",1755852194329,0.54249137,113310.0,113300.0,0.72741627]
["bitfinex","BTCUSD",1755852194581,0.20160441,113310.0,113300.0,0.72741627]
["bitfinex","BTCUSD",1755852194789,0.53942137,113310.0,113300.0,0.81745592]
["bitfinex","BTCUSD",1755852195278,0.20160441,113310.0,113300.0,0.81745592]
["bitfinex","BTCUSD",1755852195427,0.53942137,113310.0,113300.0,0.81745592]
["bitfinex","BTCUSD",1755852196290,0.19278515,113310.0,113300.0,0.81745592]
["bitfinex","BTCUSD",1755852196469,0.53060211,113310.0,113300.0,0.81428592]
["bitfinex","BTCUSD",1755852196804,0.53060211,113310.0,113300.0,0.81745592]
["bitfinex","BTCUSD",1755852196987,0.19278515,113310.0,113300.0,0.81745592]
["bitfinex","BTCUSD",1755852199908,0.19278515,113310.0,113300.0,0.73058627]
["bitfinex","BTCUSD",1755852200508,0.19080515,113310.0,113300.0,0.73058627]
["bitfinex","BTCUSD",1755852202545,0.52862211,113310.0,113300.0,0.73058627]
["bitfinex","BTCUSD",1755852202748,0.53059211,113310.0,113300.0,0.73058627]
["bitfinex","BTCUSD",1755852203388,0.53059211,113310.0,113300.0,0.55406377]
["bitfinex","BTCUSD",1755852203779,0.19277515,113310.0,113300.0,0.73058627]
["bitfinex","BTCUSD",1755852203960,0.53059211,113310.0,113300.0,0.73058627]
["bitfinex","BTCUSD",1755852204189,0.53059211,113310.0,113300.0,0.62894123]
["bitfinex","BTCUSD",1755852204384,0.53059211,113310.0,113300.0,0.55406377]
["bitfinex","BTCUSD",1755852205126,0.53059211,113310.0,113300.0,0.73058627]
["bitfinex","BTCUSD",1755852206114,0.53059211,113310.0,113300.0,0.55406377]
["bitfinex","BTCUSD",1755852206546,0.53059211,113310.0,113300.0,0.73058627]
["bitfinex","BTCUSD",1755852206751,0.53059211,113310.0,113300.0,0.55406377]
["bitfinex","BTCUSD",1755852206962,0.19277515,113310.0,113300.0,0.73058627]
["bitfinex","BTCUSD",1755852207283,0.52862211,113310.0,113300.0,0.73058627]
["bitfinex","BTCUSD",1755852208447,0.52806161,113310.0,113300.0,0.73058627]
["bitfinex","BTCUSD",1755852208932,0.52806161,113310.0,113300.0,0.55406377]
["bitfinex","BTCUSD",1755852209135,0.52806161,113310.0,113300.0,0.73058627]
["bitfinex","BTCUSD",1755852209580,0.19959693,113310.0,113300.0,0.77709547]
["bitfinex","BTCUSD",1755852209780,0.53685339,113310.0,113300.0,0.77709547]
["bitfinex","BTCUSD",1755852210659,0.52806161,113310.0,113300.0,0.77709547]
["bitfinex","BTCUSD",1755852210873,0.52806161,113310.0,113300.0,0.73058627]
["bitfinex","BTCUSD",1755852211846,0.53003161,113310.0,113300.0,0.55089377]
["bitfinex","BTCUSD",1755852212054,0.53318161,113310.0,113300.0,0.55089377]
["bitfinex","BTCUSD",1755852212254,0.53003161,113310.0,113300.0,0.55402377]
["bitfinex","BTCUSD",1755852212460,0.53003161,113310.0,113300.0,0.73054627]
["bitfinex","BTCUSD",1755852213677,0.53003161,113310.0,113300.0,0.75073742]
["bitfinex","BTCUSD",1755852213891,0.53003161,113310.0,113300.0,0.57421492]
["bitfinex","BTCUSD",1755852214091,0.53003161,113310.0,113300.0,0.75073742]
["bitfinex","BTCUSD",1755852214498,0.53003161,113310.0,113300.0,0.55089377]
["bitfinex","BTCUSD",1755852214701,0.53318161,113310.0,113300.0,0.55089377]
["bitfinex","BTCUSD",1755852214926,0.53318161,113310.0,113300.0,0.39957377]
["bitfinex","BTCUSD",1755852215341,0.53318161,113310.0,113300.0,0.54921377]
["bitfinex","BTCUSD",1755852216021,0.19592515,113310.0,113300.0,0.54921377]
["bitfinex","BTCUSD",1755852216251,0.53318161,113310.0,113300.0,0.54921377]
["bitfinex","BTCUSD",1755852216434,0.53325306,113310.0,113300.0,0.54921377]
["bitfinex","BTCUSD",1755852218409,0.51943623,113310.0,113300.0,0.54921377]
["bitfinex","BTCUSD",1755852218828,0.85676414,113310.0,113300.0,0.54921377]
["bitfinex","BTCUSD",1755852219495,0.85676414,113310.0,113300.0,0.54821377]
["bitfinex","BTCUSD",1755852219717,0.85676414,113310.0,113300.0,0.54721377]
["bitfinex","BTCUSD",1755852219950,0.85876414,113310.0,113300.0,0.54721377]
["bitfinex","BTCUSD",1755852220279,0.85876414,113310.0,113300.0,0.29324]
["bitfinex","BTCUSD",1755852220280,1.19876414,113310.0,113300.0,0.29324]
["bitfinex","BTCUSD",1755852220478,1.19776414,113310.0,113300.0,0.41634]
["bitfinex","BTCUSD",1755852221400,1.19676414,113310.0,113300.0,0.41634]
["bitfinex","BTCUSD",1755852221612,1.21058127,113310.0,113300.0,0.41634]
["bitfinex","BTCUSD",1755852221843,1.21258127,113310.0,113300.0,0.2667]
["bitfinex","BTCUSD",1755852222020,1.21258127,113310.0,113300.0,0.41634]
["bitfinex","BTCUSD",1755852222572,1.21258127,113310.0,113300.0,0.2667]
["bitfinex","BTCUSD",1755852222781,1.21258127,113310.0,113300.0,0.4163]
["bitfinex","BTCUSD",1755852223019,1.21258127,113310.0,113300.0,0.2667]
["bitfinex","BTCUSD",1755852223222,1.21258127,113310.0,113300.0,0.4163]
["bitfinex","BTCUSD",1755852223584,1.21258127,113310.0,113300.0,0.2667]
["bitfinex","BTCUSD",1755852223937,1.21258127,113310.0,113300.0,0.41626]
["bitfinex","BTCUSD",1755852225563,1.21258127,113310.0,113300.0,0.14956]
["bitfinex","BTCUSD",1755852231539,1.21258127,113310.0,113300.0,0.41626]
["bitfinex","BTCUSD",1755852235763,1.21258127,113310.0,113300.0,0.14956]
["bitfinex","BTCUSD",1755852236173,0.1765225,113300.0,113290.0,0.06792]
["bitfinex","BTCUSD",1755852236421,0.17653808,113290.0,113280.0,0.1712168]
["bitfinex","BTCUSD",1755852236614,0.8564439,113290.0,113280.0,0.2940348]
["bitfinex","BTCUSD",1755852236816,0.8564439,113290.0,113280.0,0.2960048]
["bitfinex","BTCUSD",1755852236817,0.51595599,113290.0,113280.0,0.2960048]
["bitfinex","BTCUSD",1755852237181,0.53293446,113290.0,113280.0,0.23624475]
["bitfinex","BTCUSD",1755852239949,0.87057593,113290.0,113280.0,0.23720475]
["bitfinex","BTCUSD",1755852240295,0.87061709,113290.0,113280.0,0.23720475]
["bitfinex","BTCUSD",1755852240718,0.19560655,113290.0,113280.0,0.23720475]
["bitfinex","BTCUSD",1755852240957,0.87061709,113290.0,113280.0,0.23720475]
["bitfinex","BTCUSD",1755852241908,0.87061709,113290.0,113280.0,0.23620475]
["bitfinex","BTCUSD",1755852242341,0.87061709,113290.0,113280.0,0.26274975]
["bitfinex","BTCUSD",1755852242805,0.53311182,113290.0,113280.0,0.26274975]
["bitfinex","BTCUSD",1755852242974,0.52995182,113290.0,113280.0,0.26471975]
["bitfinex","BTCUSD",1755852243382,0.53311182,113290.0,113280.0,0.26471975]
["bitfinex","BTCUSD",1755852245660,0.53311182,113290.0,113280.0,0.26274975]
["bitfinex","BTCUSD",1755852246714,0.52995182,113290.0,113280.0,0.26471975]
["bitfinex","BTCUSD",1755852246941,0.52995182,113290.0,113280.0,0.26791975]
["bitfinex","BTCUSD",1755852247200,0.52786182,113290.0,113280.0,0.26791975]
["bitfinex","BTCUSD",1755852248512,0.01381847,113290.0,113280.0,0.54382711]
["bitfinex","BTCUSD",1755852249094,0.51402777,113300.0,113280.0,0.54382711]
["bitfinex","BTCUSD",1755852249303,0.85402777,113300.0,113290.0,0.08909147]
["bitfinex","BTCUSD",1755852249487,0.85402777,113300.0,113290.0,0.09106147]
["bitfinex","BTCUSD",1755852249689,0.85402777,113300.0,113290.0,0.12080347]
["bitfinex","BTCUSD",1755852250508,0.85502777,113300.0,113290.0,0.12080347]
["bitfinex","BTCUSD",1755852250954,0.85602777,113300.0,113290.0,0.12080347]
["bitfinex","BTCUSD",1755852251311,0.85502777,113300.0,113290.0,0.12080347]
["bitfinex","BTCUSD",1755852251714,0.85602777,113300.0,113290.0,0.12080347]
["bitfinex","BTCUSD",1755852251916,0.85502777,113300.0,113290.0,0.12080347]
["bitfinex","BTCUSD",1755852252126,0.85602777,113300.0,113290.0,0.12080347]
["bitfinex","BTCUSD",1755852252330,0.86984542,113300.0,113290.0,0.12080347]
["bitfinex","BTCUSD",1755852253139,0.87193542,113300.0,113290.0,0.11539675]
["bitfinex","BTCUSD",1755852253342,0.87509542,113300.0,113290.0,0.11342675]
["bitfinex","BTCUSD",1755852255111,0.53759015,113300.0,113290.0,0.11342675]
["bitfinex","BTCUSD",1755852255441,0.87509542,113300.0,113290.0,0.11342675]
["bitfinex","BTCUSD",1755852256483,0.87193542,113300.0,113290.0,0.11539675]
["bitfinex","BTCUSD",1755852256845,0.53443015,113300.0,113290.0,0.11539675]
["bitfinex","BTCUSD",1755852257054,0.87193542,113300.0,113290.0,0.11859675]
["bitfinex","BTCUSD",1755852257275,0.87193542,113300.0,113290.0,0.11539675]
["bitfinex","BTCUSD",1755852257593,0.35852292,113300.0,113290.0,0.11342675]
["bitfinex","BTCUSD",1755852257794,0.53504542,113300.0,113290.0,0.11342675]
["bitfinex","BTCUSD",1755852260447,0.87230455,113300.0,113290.0,0.11342675]
["bitfinex","BTCUSD",1755852262041,0.87230455,113300.0,113290.0,0.11551675]
["bitfinex","BTCUSD",1755852262830,0.01581765,113300.0,113290.0,0.37808861]
["bitfinex","BTCUSD",1755852263060,0.19234015,113300.0,113290.0,0.71326409]
["bitfinex","BTCUSD",1755852263263,0.52972235,113300.0,113290.0,0.19934381]
["bitfinex","BTCUSD",1755852263471,0.19234015,113300.0,113290.0,0.37588189]
["bitfinex","BTCUSD",1755852263665,0.52972235,113300.0,113290.0,0.37588189]
["bitfinex","BTCUSD",1755852263851,0.52872235,113300.0,113290.0,0.37588189]
["bitfinex","BTCUSD",1755852264053,0.52872235,113300.0,113290.0,0.64258189]
["bitfinex","BTCUSD",1755852264276,0.19234015,113300.0,113290.0,0.46604381]
["bitfinex","BTCUSD",1755852264702,0.52865228,113300.0,113290.0,0.40265577]
["bitfinex","BTCUSD",1755852264897,0.52765228,113300.0,113290.0,0.40265577]
["bitfinex","BTCUSD",1755852265795,0.52765228,113300.0,113290.0,0.40365577]
["bitfinex","BTCUSD",1755852266713,0.52765228,113300.0,113290.0,0.40465577]
["bitfinex","BTCUSD",1755852266848,0.52765228,113300.0,113290.0,0.58119385]
["bitfinex","BTCUSD",1755852267525,0.52765228,113300.0,113290.0,0.40465577]
["bitfinex","BTCUSD",1755852267934,0.52765228,113300.0,113290.0,0.58119385]
["bitfinex","BTCUSD",1755852270022,0.52765228,113300.0,113290.0,0.49152542]
["bitfinex","BTCUSD",1755852271449,0.19034015,113300.0,113290.0,0.49152542]
["bitfinex","BTCUSD",1755852271607,0.52765228,113300.0,113290.0,0.6680635]
["bitfinex","BTCUSD",1755852272855,0.52765228,113300.0,113290.0,0.49152542]
["bitfinex","BTCUSD",1755852273099,0.52964228,113300.0,113290.0,0.49152542]
["bitfinex","BTCUSD",1755852273829,0.52765228,113300.0,113290.0,0.6680635]
["bitfinex","BTCUSD",1755852274055,0.19034015,113300.0,113290.0,0.6680635]
["bitfinex","BTCUSD",1755852274270,0.0004814,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1755852274472,0.0004814,113310.0,113300.0,0.83891903]
["bitfinex","BTCUSD",1755852274596,0.0004814,113310.0,113300.0,1.10860903]
["bitfinex","BTCUSD",1755852274800,0.0004814,113310.0,113300.0,0.7712969]
["bitfinex","BTCUSD",1755852275002,0.0004814,113310.0,113300.0,1.13514503]
["bitfinex","BTCUSD",1755852277598,0.01429661,113310.0,113300.0,1.13514503]
["bitfinex","BTCUSD",1755852278054,0.0004814,113310.0,113300.0,1.13514503]
["bitfinex","BTCUSD",1755852278253,0.0004814,113310.0,113300.0,0.7978329]
["bitfinex","BTCUSD",1755852278435,0.17698832,113310.0,113300.0,0.7978329]
["bitfinex","BTCUSD",1755852278647,0.0004814,113310.0,113300.0,0.7978329]
["bitfinex","BTCUSD",1755852279240,0.17698832,113310.0,113300.0,0.7978329]
["bitfinex","BTCUSD",1755852279633,0.0004814,113310.0,113300.0,0.7978329]
["bitfinex","BTCUSD",1755852280611,0.01429676,113310.0,113300.0,0.83813897]
["bitfinex","BTCUSD",1755852283947,0.19080368,113310.0,113300.0,0.83813897]
["bitfinex","BTCUSD",1755852286872,0.01429676,113310.0,113300.0,0.83813897]
["bitfinex","BTCUSD",1755852287074,0.19080368,113310.0,113300.0,0.83817897]
["bitfinex","BTCUSD",1755852287688,0.01429676,113310.0,113300.0,0.90605897]
["bitfinex","BTCUSD",1755852289700,0.01429676,113310.0,113300.0,1.2433711]
["bitfinex","BTCUSD",1755852290695,0.01429676,113310.0,113300.0,0.90605897]
["bitfinex","BTCUSD",1755852293101,0.01429676,113310.0,113300.0,0.90705897]
["bitfinex","BTCUSD",1755852293335,0.01429676,113310.0,113300.0,0.90805897]
["bitfinex","BTCUSD",1755852294344,0.01429676,113310.0,113300.0,1.24526106]
["bitfinex","BTCUSD",1755852296237,0.01429676,113310.0,113300.0,0.90805897]
["bitfinex","BTCUSD",1755852296448,0.01429676,113310.0,113300.0,1.24526106]
["bitfinex","BTCUSD",1755852296887,0.01429676,113310.0,113300.0,0.90805897]
["bitfinex","BTCUSD",1755852297123,0.01429676,113310.0,113300.0,1.24526106]
["bitfinex","BTCUSD",1755852297457,0.01429676,113310.0,113300.0,1.58246315]
["bitfinex","BTCUSD",1755852297854,0.01429676,113310.0,113300.0,1.24526106]
["bitfinex","BTCUSD",1755852298525,0.01429676,113310.0,113300.0,0.90805897]
["bitfinex","BTCUSD",1755852298668,0.01429676,113310.0,113300.0,1.24526106]
["bitfinex","BTCUSD",1755852299466,0.01429676,113310.0,113300.0,1.09602106]
["bitfinex","BTCUSD",1755852299749,0.19575368,113310.0,113300.0,0.57162682]
["bitfinex","BTCUSD",1755852299963,0.53295577,113310.0,113300.0,0.57162682]
["bitfinex","BTCUSD",1755852300191,0.53295577,113310.0,113300.0,0.39960977]
["bitfinex","BTCUSD",1755852300407,0.53295577,113310.0,113300.0,0.55228977]
["bitfinex","BTCUSD",1755852300622,0.87015786,113310.0,113300.0,0.53484075]
["bitfinex","BTCUSD",1755852300825,0.8563425,113310.0,113300.0,0.295276]
["bitfinex","BTCUSD",1755852301071,1.1963425,113310.0,113300.0,0.42138]
["bitfinex","BTCUSD",1755852301281,1.1963425,113310.0,113300.0,0.15468]
["bitfinex","BTCUSD",1755852301708,1.1963425,113310.0,113300.0,0.15368]
["bitfinex","BTCUSD",1755852301918,1.1963425,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852302124,1.1983425,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852302332,1.1973425,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852302542,1.21163224,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852302973,1.21263224,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852306725,1.17686509,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852306931,1.17870509,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852308650,1.17985509,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852311138,0.50497877,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852311291,1.17985509,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852316328,1.16603749,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852319336,1.16488749,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852319551,1.17870647,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852321963,1.19772596,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852322743,1.17870647,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852324430,1.19773595,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852325612,1.34949595,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852326409,1.35569441,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852327498,1.3722309,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852328248,1.37223092,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852331235,1.37225682,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852332783,1.39604632,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852333840,1.37225682,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852334255,1.37328545,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852334459,1.3960625,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852334723,1.372273,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852334863,1.37227319,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852335220,1.39606269,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852335640,1.39721269,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852336056,1.4222945,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852336267,1.75973266,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852336477,1.76156977,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852336691,1.74775079,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852337104,1.77847013,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852337306,1.75368063,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852337478,1.75767967,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852337890,1.75367967,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852338110,1.75767967,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852338324,1.7576101,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852338546,1.42307149,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852338913,1.42007149,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852339120,1.46073855,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852342362,1.46073713,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852343659,1.4607272,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852344501,1.79826517,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852344717,1.77441968,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852345892,1.76059953,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852349201,1.7744197,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852350614,1.7732697,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852351251,1.79710442,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852352286,1.7744197,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852352626,1.84708052,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852352832,1.82431481,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852353074,1.8470718,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852353323,1.79949279,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852353559,1.79949122,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852355305,6.79949122,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852355719,6.77440941,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852357814,6.77325941,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1755852358519,6.77325941,113310.0,113270.0,0.07043804]
["bitfinex","BTCUSD",1755852358520,0.17655367,113280.0,113270.0,0.07043804]
["bitfinex","BTCUSD",1755852358717,0.17655367,113280.0,113270.0,0.07253804]
["bitfinex","BTCUSD",1755852358718,1.00231089,113280.0,113270.0,0.07253804]
["bitfinex","BTCUSD",1755852359362,1.0161322,113280.0,113270.0,0.07253804]
["bitfinex","BTCUSD",1755852360326,1.35390703,113280.0,113270.0,0.07253804]
["bitfinex","BTCUSD",1755852360531,1.35390703,113280.0,113270.0,0.07559804]
["bitfinex","BTCUSD",1755852362258,1.35590703,113280.0,113270.0,0.07559804]
["bitfinex","BTCUSD",1755852362464,1.69590703,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852362666,1.72045903,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852362868,1.74774638,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852363267,1.76430646,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852363465,1.76630646,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852363707,1.76836646,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852364603,1.76630523,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852366172,1.76836523,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852366385,1.76630523,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852370314,1.76594523,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852370513,1.74313631,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852370726,1.76590976,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852371721,1.61562976,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852371927,1.76590976,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852372336,1.74934725,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852372978,1.4116499,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852373181,1.40543896,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852373387,1.35980968,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852373960,1.20960968,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852374164,1.35980968,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852374384,1.35966228,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852375270,0.68457498,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852375467,1.35966228,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755852379583,0.51656925,113270.0,113260.0,0.296441]
["bitfinex","BTCUSD",1755852379793,1.0043129,113270.0,113260.0,0.296441]
["bitfinex","BTCUSD",1755852379965,1.0043129,113270.0,113260.0,0.295341]
["bitfinex","BTCUSD",1755852380533,1.0043129,113270.0,113260.0,0.298531]
["bitfinex","BTCUSD",1755852380729,1.0053129,113270.0,113260.0,0.2990124]
["bitfinex","BTCUSD",1755852381672,1.0063129,113270.0,113260.0,0.2990124]
["bitfinex","BTCUSD",1755852386418,1.0084429,113270.0,113260.0,0.2671814]
["bitfinex","BTCUSD",1755852388054,1.0084429,113270.0,113260.0,0.2692714]
["bitfinex","BTCUSD",1755852388274,1.0116629,113270.0,113260.0,0.2671814]
["bitfinex","BTCUSD",1755852388488,1.37450642,113270.0,113260.0,0.0004814]
["bitfinex","BTCUSD",1755852388832,1.41762872,113270.0,113260.0,0.0004814]
["bitfinex","BTCUSD",1755852389079,1.41141561,113270.0,113260.0,0.0004814]
["bitfinex","BTCUSD",1755852389249,1.41762846,113270.0,113260.0,0.0004814]
["bitfinex","BTCUSD",1755852389959,1.41762438,113270.0,113260.0,0.0004814]
["bitfinex","BTCUSD",1755852390108,1.41762285,113270.0,113260.0,0.0004814]
["bitfinex","BTCUSD",1755852390317,1.43144583,113270.0,113260.0,0.0004814]
["bitfinex","BTCUSD",1755852391204,0.51660044,113250.0,113240.0,0.00359]
["bitfinex","BTCUSD",1755852391446,1.34252774,113250.0,113240.0,0.00568]
["bitfinex","BTCUSD",1755852391896,1.3563522,113250.0,113240.0,0.00568]
["bitfinex","BTCUSD",1755852392286,1.36522754,113250.0,113240.0,0.00568]
["bitfinex","BTCUSD",1755852394022,1.36522754,113250.0,113240.0,0.00668]
["bitfinex","BTCUSD",1755852394813,1.36735754,113250.0,113240.0,0.00349]
["bitfinex","BTCUSD",1755852396000,1.36735754,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755852396490,1.39391554,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755852397103,1.39713554,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755852397316,1.37057754,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755852397483,1.39713654,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755852399714,1.37057754,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755852400535,1.37057754,113250.0,113240.0,0.027959]
["bitfinex","BTCUSD",1755852402152,1.36114782,113250.0,113240.0,0.02501181]
["bitfinex","BTCUSD",1755852402555,1.35792782,113250.0,113240.0,0.02501181]
["bitfinex","BTCUSD",1755852405866,1.34410336,113250.0,113240.0,0.02501181]
["bitfinex","BTCUSD",1755852407498,1.35792849,113250.0,113240.0,0.02501181]
["bitfinex","BTCUSD",1755852408307,1.69628775,113250.0,113240.0,0.02501181]
["bitfinex","BTCUSD",1755852411568,1.54331775,113250.0,113240.0,0.02716181]
["bitfinex","BTCUSD",1755852411773,1.35574223,113250.0,113240.0,0.03023181]
["bitfinex","BTCUSD",1755852412190,1.35570223,113250.0,113240.0,0.03023181]
["bitfinex","BTCUSD",1755852413798,1.35782223,113250.0,113240.0,0.02716181]
["bitfinex","BTCUSD",1755852414448,1.35773777,113250.0,113240.0,0.02716181]
["bitfinex","BTCUSD",1755852415256,1.35769777,113250.0,113240.0,0.02716181]
["bitfinex","BTCUSD",1755852416278,1.3767469,113250.0,113240.0,0.02716181]
["bitfinex","BTCUSD",1755852417117,1.38295028,113250.0,113240.0,0.02716181]
["bitfinex","BTCUSD",1755852417322,1.38295028,113250.0,113240.0,0.03023181]
["bitfinex","BTCUSD",1755852417523,1.3767469,113250.0,113240.0,0.03023181]
["bitfinex","BTCUSD",1755852417738,1.3767469,113250.0,113240.0,0.02716181]
["bitfinex","BTCUSD",1755852418181,1.39950489,113250.0,113240.0,0.02716181]
["bitfinex","BTCUSD",1755852419076,1.39950489,113250.0,113240.0,0.02501181]
["bitfinex","BTCUSD",1755852419507,1.39950489,113250.0,113240.0,0.02716181]
["bitfinex","BTCUSD",1755852419726,1.39950489,113250.0,113240.0,0.03023181]
["bitfinex","BTCUSD",1755852420752,0.72186494,113250.0,113240.0,0.03023181]
["bitfinex","BTCUSD",1755852420956,1.39953152,113250.0,113240.0,0.03023181]
["bitfinex","BTCUSD",1755852421383,1.47916346,113250.0,113240.0,0.03023181]
["bitfinex","BTCUSD",1755852421588,1.39953152,113250.0,113240.0,0.02501181]
["bitfinex","BTCUSD",1755852422064,1.07203124,113250.0,113240.0,0.02501181]
["bitfinex","BTCUSD",1755852423990,1.06896124,113250.0,113240.0,0.02501181]
["bitfinex","BTCUSD",1755852424574,1.41203124,113250.0,113240.0,0.02501181]
["bitfinex","BTCUSD",1755852424781,1.40896124,113250.0,113240.0,0.02501181]
["bitfinex","BTCUSD",1755852424975,0.73341466,113250.0,113240.0,0.02501181]
["bitfinex","BTCUSD",1755852425191,0.71686339,113250.0,113240.0,0.02501181]
["bitfinex","BTCUSD",1755852425370,1.40898683,113250.0,113240.0,0.02501181]
["bitfinex","BTCUSD",1755852425763,1.40898688,113250.0,113240.0,0.02501181]
["bitfinex","BTCUSD",1755852426846,1.41205688,113250.0,113240.0,0.02501181]
["bitfinex","BTCUSD",1755852430699,1.41205688,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1755852430890,0.51661603,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1755852431097,1.04906806,113240.0,113230.0,0.025412]
["bitfinex","BTCUSD",1755852431493,1.04906927,113240.0,113230.0,0.025412]
["bitfinex","BTCUSD",1755852431690,0.71129598,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1755852432314,0.71129598,113240.0,113230.0,0.0014]
["bitfinex","BTCUSD",1755852432468,0.71129598,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1755852433358,1.05129598,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1755852433817,1.04822598,113240.0,113230.0,0.0014]
["bitfinex","BTCUSD",1755852434191,1.04822598,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1755852434400,1.02544114,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1755852434626,0.71044666,113240.0,113230.0,0.00255]
["bitfinex","BTCUSD",1755852434782,1.04821995,113240.0,113230.0,0.00255]
["bitfinex","BTCUSD",1755852435127,0.71044666,113240.0,113230.0,0.00562]
["bitfinex","BTCUSD",1755852435322,1.04821995,113240.0,113230.0,0.00562]
["bitfinex","BTCUSD",1755852435520,1.00634932,113240.0,113230.0,0.00562]
["bitfinex","BTCUSD",1755852435863,1.00422932,113240.0,113230.0,0.00562]
["bitfinex","BTCUSD",1755852436267,1.00634932,113240.0,113230.0,0.00562]
["bitfinex","BTCUSD",1755852436479,1.68209762,113240.0,113230.0,0.00562]
["bitfinex","BTCUSD",1755852436684,1.70487077,113240.0,113230.0,0.00562]
["bitfinex","BTCUSD",1755852437149,1.68209762,113240.0,113230.0,0.00562]
["bitfinex","BTCUSD",1755852437354,1.67997762,113240.0,113230.0,0.00562]
["bitfinex","BTCUSD",1755852438196,1.34249709,113240.0,113230.0,0.00562]
["bitfinex","BTCUSD",1755852440001,1.68033762,113240.0,113230.0,0.00562]
["bitfinex","BTCUSD",1755852442942,1.68134762,113240.0,113230.0,0.00562]
["bitfinex","BTCUSD",1755852443094,1.68134762,113240.0,113230.0,0.00255]
["bitfinex","BTCUSD",1755852443556,0.66782603,113240.0,113230.0,0.00255]
["bitfinex","BTCUSD",1755852443773,1.68134762,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1755852444628,1.68446762,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1755852445011,1.68134762,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1755852445533,1.68134762,113240.0,113230.0,0.00244]
["bitfinex","BTCUSD",1755852445749,1.68134762,113240.0,113230.0,0.00559]
["bitfinex","BTCUSD",1755852446569,1.68033762,113240.0,113230.0,0.00559]
["bitfinex","BTCUSD",1755852446803,1.34249709,113240.0,113230.0,0.00559]
["bitfinex","BTCUSD",1755852447283,1.34249709,113240.0,113230.0,0.032151]
["bitfinex","BTCUSD",1755852448607,1.34249709,113240.0,113230.0,0.00559]
["bitfinex","BTCUSD",1755852449477,1.34249709,113240.0,113230.0,0.03215]
["bitfinex","BTCUSD",1755852449702,1.34249709,113240.0,113230.0,0.00559]
["bitfinex","BTCUSD",1755852449906,1.68241762,113240.0,113230.0,0.032151]
["bitfinex","BTCUSD",1755852450138,1.68241762,113240.0,113230.0,0.00244]
["bitfinex","BTCUSD",1755852450373,1.68241762,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1755852450581,1.68241762,113240.0,113230.0,0.026961]
["bitfinex","BTCUSD",1755852450993,1.68555762,113240.0,113230.0,0.026961]
["bitfinex","BTCUSD",1755852451659,1.68555762,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1755852452965,1.70463864,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1755852453653,0.69111705,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1755852453837,1.70463864,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1755852455368,0.17663163,113230.0,113220.0,0.29366]
["bitfinex","BTCUSD",1755852455569,1.68223322,113230.0,113220.0,0.29366]
["bitfinex","BTCUSD",1755852455779,1.68537322,113230.0,113220.0,0.29366]
["bitfinex","BTCUSD",1755852456171,1.69919992,113230.0,113220.0,0.29366]
["bitfinex","BTCUSD",1755852456551,1.36135939,113230.0,113220.0,0.29466]
["bitfinex","BTCUSD",1755852456753,1.36135939,113230.0,113220.0,0.02810483]
["bitfinex","BTCUSD",1755852457748,1.69919992,113230.0,113220.0,0.02810483]
["bitfinex","BTCUSD",1755852458148,1.69919992,113230.0,113220.0,0.03010483]
["bitfinex","BTCUSD",1755852458393,1.36150755,113230.0,113220.0,0.03010483]
["bitfinex","BTCUSD",1755852459384,1.36150755,113230.0,113220.0,0.00354483]
["bitfinex","BTCUSD",1755852461719,1.19247645,113220.0,113210.0,0.026563]
["bitfinex","BTCUSD",1755852461916,0.17666283,113210.0,113200.0,0.00054]
["bitfinex","BTCUSD",1755852462128,0.66653744,113210.0,113200.0,0.00062516]
["bitfinex","BTCUSD",1755852462765,0.19257278,113210.0,113200.0,0.03238116]
["bitfinex","BTCUSD",1755852462986,0.68036739,113210.0,113200.0,0.03238116]
["bitfinex","BTCUSD",1755852463196,0.68036739,113210.0,113200.0,0.03538116]
["bitfinex","BTCUSD",1755852464139,0.68036739,113210.0,113200.0,0.03223116]
["bitfinex","BTCUSD",1755852464341,0.68350739,113210.0,113200.0,0.03019116]
["bitfinex","BTCUSD",1755852464561,1.02036739,113210.0,113200.0,0.00362516]
["bitfinex","BTCUSD",1755852464761,1.02350739,113210.0,113200.0,0.00562516]
["bitfinex","BTCUSD",1755852465044,1.00653744,113210.0,113200.0,0.00562516]
["bitfinex","BTCUSD",1755852465699,0.85665744,113210.0,113200.0,0.00562516]
["bitfinex","BTCUSD",1755852465899,1.00689744,113210.0,113200.0,0.00562516]
["bitfinex","BTCUSD",1755852466103,1.00787744,113210.0,113200.0,0.00562516]
["bitfinex","BTCUSD",1755852466472,0.51667844,113200.0,113190.0,0.027047]
["bitfinex","BTCUSD",1755852466850,0.51667844,113200.0,113190.0,0.02713226]
["bitfinex","BTCUSD",1755852466851,1.34652766,113200.0,113190.0,0.02713226]
["bitfinex","BTCUSD",1755852467056,1.34554766,113200.0,113190.0,0.02713226]
["bitfinex","BTCUSD",1755852467835,1.34554766,113200.0,113190.0,0.02913226]
["bitfinex","BTCUSD",1755852468442,1.35937841,113200.0,113190.0,0.02913226]
["bitfinex","BTCUSD",1755852468652,1.20841841,113200.0,113190.0,0.03114226]
["bitfinex","BTCUSD",1755852468855,0.68350919,113200.0,113190.0,0.03114226]
["bitfinex","BTCUSD",1755852469043,1.35933841,113200.0,113190.0,0.02913226]
["bitfinex","BTCUSD",1755852469238,1.35933841,113200.0,113190.0,0.03114226]
["bitfinex","BTCUSD",1755852469443,1.35933841,113200.0,113190.0,0.03113226]
["bitfinex","BTCUSD",1755852471226,0.68350919,113200.0,113190.0,0.03113226]
["bitfinex","BTCUSD",1755852471441,1.35933841,113200.0,113190.0,0.03113226]
["bitfinex","BTCUSD",1755852472298,1.35933841,113200.0,113190.0,0.03314226]
["bitfinex","BTCUSD",1755852472758,0.68350919,113200.0,113190.0,0.03314226]
["bitfinex","BTCUSD",1755852472977,1.35933841,113200.0,113190.0,0.03314226]
["bitfinex","BTCUSD",1755852473199,1.35933841,113200.0,113190.0,0.03113226]
["bitfinex","BTCUSD",1755852474169,1.35933841,113200.0,113190.0,0.03314226]
["bitfinex","BTCUSD",1755852474356,1.35933841,113200.0,113190.0,0.03113226]
["bitfinex","BTCUSD",1755852474971,0.53258919,113200.0,113190.0,0.03314226]
["bitfinex","BTCUSD",1755852475259,0.68362919,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852475511,1.35945841,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852475960,1.34562766,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852476784,1.34562766,113200.0,113190.0,0.03314226]
["bitfinex","BTCUSD",1755852477015,0.66979844,113200.0,113190.0,0.03314226]
["bitfinex","BTCUSD",1755852477213,1.34562766,113200.0,113190.0,0.03314226]
["bitfinex","BTCUSD",1755852477416,1.34562766,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852477817,0.51875844,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852478062,1.34566766,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852479053,1.35949855,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852480265,1.35961855,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852480460,1.20633855,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852480812,1.01958394,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852480932,1.02158394,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852481531,1.35949855,113200.0,113190.0,0.03113226]
["bitfinex","BTCUSD",1755852482332,1.35949855,113200.0,113190.0,0.03314226]
["bitfinex","BTCUSD",1755852482890,1.35949855,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852483092,1.35949855,113200.0,113190.0,0.03314226]
["bitfinex","BTCUSD",1755852483293,1.35949855,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852483492,0.68166933,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852483718,1.35949855,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852484370,1.69778915,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852485130,1.69778915,113200.0,113190.0,0.03314226]
["bitfinex","BTCUSD",1755852485333,0.68366933,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852485459,1.69778915,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852487751,1.35974921,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852488169,0.68366933,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852488375,1.35974921,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852489210,1.69778915,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852490028,0.68366933,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852490258,1.20658921,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852490459,1.35774921,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852490665,0.68166933,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852491490,1.35774921,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852492730,0.68166933,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852492939,1.35774921,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852493145,0.68166933,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852493346,1.35774921,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852493963,1.20658921,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852494143,1.35786921,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852494917,1.35986921,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852495131,0.84319077,113200.0,113190.0,0.03314226]
["bitfinex","BTCUSD",1755852495348,1.01986921,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852497530,1.01786921,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852497768,1.01991921,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852499553,0.34383933,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852499766,1.01786921,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852500742,1.01890921,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852501735,0.34282933,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852501981,1.01890921,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852504392,0.34178933,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852504593,1.01782921,113200.0,113190.0,0.03619226]
["bitfinex","BTCUSD",1755852505244,0.19050933,113200.0,113190.0,0.12307701]
["bitfinex","BTCUSD",1755852505449,0.67974927,113200.0,113190.0,0.13542871]
["bitfinex","BTCUSD",1755852505658,1.01778921,113200.0,113190.0,0.13542871]
["bitfinex","BTCUSD",1755852505861,1.01786921,113200.0,113190.0,0.13542871]
["bitfinex","BTCUSD",1755852506201,1.01786921,113200.0,113190.0,0.12307701]
["bitfinex","BTCUSD",1755852507217,0.34178933,113200.0,113190.0,0.12307701]
["bitfinex","BTCUSD",1755852507416,1.01786921,113200.0,113190.0,0.12307701]
["bitfinex","BTCUSD",1755852507625,0.34178933,113200.0,113190.0,0.12307701]
["bitfinex","BTCUSD",1755852507946,1.01786921,113200.0,113190.0,0.12307701]
["bitfinex","BTCUSD",1755852511633,1.01991921,113200.0,113190.0,0.12307701]
["bitfinex","BTCUSD",1755852513338,1.01786921,113200.0,113190.0,0.12307701]
["bitfinex","BTCUSD",1755852514294,1.01991921,113200.0,113190.0,0.12307701]
["bitfinex","BTCUSD",1755852514502,1.01991921,113200.0,113190.0,0.12002701]
["bitfinex","BTCUSD",1755852514709,1.01991921,113200.0,113190.0,0.11801701]
["bitfinex","BTCUSD",1755852515992,1.00608832,113200.0,113190.0,0.11801701]
["bitfinex","BTCUSD",1755852516240,1.34708826,113200.0,113190.0,0.03113226]
["bitfinex","BTCUSD",1755852518048,1.68708826,113200.0,113190.0,0.03113226]
["bitfinex","BTCUSD",1755852518285,1.7061574,113200.0,113190.0,0.04883226]
["bitfinex","BTCUSD",1755852518469,1.7061574,113200.0,113190.0,0.03113226]
["bitfinex","BTCUSD",1755852518916,1.7061574,113200.0,113190.0,0.00456526]
["bitfinex","BTCUSD",1755852519115,1.71236454,113200.0,113190.0,0.00456526]
["bitfinex","BTCUSD",1755852519321,1.72619585,113200.0,113190.0,0.00456526]
["bitfinex","BTCUSD",1755852519752,1.72619585,113200.0,113190.0,0.00056526]
["bitfinex","BTCUSD",1755852520165,1.72719585,113200.0,113190.0,0.00056526]
["bitfinex","BTCUSD",1755852520400,1.72619585,113200.0,113190.0,0.00056526]
["bitfinex","BTCUSD",1755852520911,1.72719585,113200.0,113190.0,0.00056526]
["bitfinex","BTCUSD",1755852521386,1.72098871,113200.0,113190.0,0.00056526]
["bitfinex","BTCUSD",1755852522353,1.72154871,113200.0,113190.0,0.00056526]
["bitfinex","BTCUSD",1755852523405,1.72146871,113200.0,113190.0,0.00056526]
["bitfinex","BTCUSD",1755852526220,1.56970871,113200.0,113190.0,0.00056526]
["bitfinex","BTCUSD",1755852526428,1.72158871,113200.0,113190.0,0.00056526]
["bitfinex","BTCUSD",1755852527770,1.72166871,113200.0,113190.0,0.00056526]
["bitfinex","BTCUSD",1755852528678,0.70750889,113200.0,113190.0,0.00056526]
["bitfinex","BTCUSD",1755852528889,1.72162871,113200.0,113190.0,0.00056526]
["bitfinex","BTCUSD",1755852530369,1.72162871,113200.0,113190.0,0.02713526]
["bitfinex","BTCUSD",1755852530582,1.72162871,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852530791,1.72783022,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852531472,1.73666707,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852531893,1.73662707,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852532421,1.39878205,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852532840,0.72246725,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852533063,1.39874205,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852533464,1.39774205,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852535056,1.39778205,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852535256,1.39878026,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852535871,1.24514026,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852536078,1.39770026,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852536717,1.39870026,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852538924,1.39858026,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852540340,1.39854026,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852540519,1.24614026,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852540742,1.39854026,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852541171,1.39854099,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852541705,1.39850143,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852542256,1.39554143,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852542463,1.39550143,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852542736,0.90299403,113200.0,113190.0,0.00527001]
["bitfinex","BTCUSD",1755852542940,1.04907314,113200.0,113190.0,0.00527001]
["bitfinex","BTCUSD",1755852543403,0.53150975,113200.0,113190.0,0.00527001]
["bitfinex","BTCUSD",1755852543622,0.86964715,113200.0,113190.0,0.03183801]
["bitfinex","BTCUSD",1755852545377,0.53150975,113200.0,113190.0,0.03404668]
["bitfinex","BTCUSD",1755852545573,0.19150975,113200.0,113190.0,0.03404668]
["bitfinex","BTCUSD",1755852545807,0.51581584,113200.0,113190.0,0.03183801]
["bitfinex","BTCUSD",1755852546514,0.66833584,113200.0,113190.0,0.03183801]
["bitfinex","BTCUSD",1755852547482,0.33019844,113200.0,113190.0,0.03183801]
["bitfinex","BTCUSD",1755852547688,0.66833584,113200.0,113190.0,0.03183801]
["bitfinex","BTCUSD",1755852547903,0.33019844,113200.0,113190.0,0.03183801]
["bitfinex","BTCUSD",1755852548150,0.51581584,113200.0,113190.0,0.03183801]
["bitfinex","BTCUSD",1755852548329,0.66837584,113200.0,113190.0,0.03183801]
["bitfinex","BTCUSD",1755852549334,0.68220651,113200.0,113190.0,0.03183801]
["bitfinex","BTCUSD",1755852550442,0.34406911,113200.0,113190.0,0.03183801]
["bitfinex","BTCUSD",1755852550598,0.68220651,113200.0,113190.0,0.03183801]
["bitfinex","BTCUSD",1755852555217,0.52964651,113200.0,113190.0,0.03183801]
["bitfinex","BTCUSD",1755852555396,0.34394911,113200.0,113190.0,0.03183801]
["bitfinex","BTCUSD",1755852555602,0.68208651,113200.0,113190.0,0.03183801]
["bitfinex","BTCUSD",1755852556214,0.68204651,113200.0,113190.0,0.03183801]
["bitfinex","BTCUSD",1755852556824,0.68204651,113200.0,113190.0,0.29853801]
["bitfinex","BTCUSD",1755852558355,1.01990711,113200.0,113190.0,0.29853801]
["bitfinex","BTCUSD",1755852560316,0.34606911,113200.0,113190.0,0.29853801]
["bitfinex","BTCUSD",1755852560505,1.02206711,113200.0,113190.0,0.29853801]
["bitfinex","BTCUSD",1755852561128,1.02206711,113200.0,113190.0,0.29326801]
["bitfinex","BTCUSD",1755852561300,1.36006611,113200.0,113190.0,0.29326801]
["bitfinex","BTCUSD",1755852561513,1.36006611,113200.0,113190.0,0.29522801]
["bitfinex","BTCUSD",1755852562284,0.34606911,113200.0,113190.0,0.29522801]
["bitfinex","BTCUSD",1755852562495,1.36006611,113200.0,113190.0,0.29522801]
["bitfinex","BTCUSD",1755852563935,1.36313611,113200.0,113190.0,0.29326801]
["bitfinex","BTCUSD",1755852568938,1.21073611,113200.0,113190.0,0.29326801]
["bitfinex","BTCUSD",1755852569086,1.35970611,113200.0,113190.0,0.29326801]
["bitfinex","BTCUSD",1755852569288,1.35750611,113200.0,113190.0,0.29821801]
["bitfinex","BTCUSD",1755852570446,1.01950711,113200.0,113190.0,0.29821801]
["bitfinex","BTCUSD",1755852570641,1.35750611,113200.0,113190.0,0.29821801]
["bitfinex","BTCUSD",1755852570843,0.19150911,113200.0,113190.0,0.29821801]
["bitfinex","BTCUSD",1755852571130,1.35746611,113200.0,113190.0,0.29821801]
["bitfinex","BTCUSD",1755852572392,1.20550611,113200.0,113190.0,0.29821801]
["bitfinex","BTCUSD",1755852572594,1.35758611,113200.0,113190.0,0.29821801]
["bitfinex","BTCUSD",1755852573950,0.34350911,113200.0,113190.0,0.29821801]
["bitfinex","BTCUSD",1755852574176,1.35750611,113200.0,113190.0,0.29821801]
["bitfinex","BTCUSD",1755852575942,0.19150911,113200.0,113190.0,0.45005801]
["bitfinex","BTCUSD",1755852576146,0.86750711,113200.0,113190.0,0.58199256]
["bitfinex","BTCUSD",1755852576340,0.86750711,113200.0,113190.0,0.53694276]
["bitfinex","BTCUSD",1755852576541,0.86750711,113200.0,113190.0,0.55439178]
["bitfinex","BTCUSD",1755852578059,0.19150911,113200.0,113190.0,0.55439178]
["bitfinex","BTCUSD",1755852578541,0.52944157,113200.0,113190.0,0.55439178]
["bitfinex","BTCUSD",1755852578907,0.52944157,113200.0,113190.0,0.13585178]
["bitfinex","BTCUSD",1755852579086,0.52944157,113200.0,113190.0,0.28757178]
["bitfinex","BTCUSD",1755852582111,0.52944157,113200.0,113190.0,0.32554512]
["bitfinex","BTCUSD",1755852582321,0.52944157,113200.0,113190.0,0.28757178]
["bitfinex","BTCUSD",1755852583680,0.19150911,113200.0,113190.0,0.28757178]
["bitfinex","BTCUSD",1755852583881,0.52944157,113200.0,113190.0,0.28757178]
["bitfinex","BTCUSD",1755852584787,0.52944157,113200.0,113190.0,0.28733178]
["bitfinex","BTCUSD",1755852586287,0.49414565,113200.0,113190.0,0.28733178]
["bitfinex","BTCUSD",1755852586496,0.49414565,113200.0,113190.0,0.55403178]
["bitfinex","BTCUSD",1755852586682,0.50797557,113200.0,113190.0,0.60450519]
["bitfinex","BTCUSD",1755852586882,0.50797557,113200.0,113190.0,0.45302519]
["bitfinex","BTCUSD",1755852587084,0.50797557,113200.0,113190.0,0.55395178]
["bitfinex","BTCUSD",1755852588348,0.49414565,113200.0,113190.0,0.40255178]
["bitfinex","BTCUSD",1755852588622,0.49414565,113200.0,113190.0,0.55395178]
["bitfinex","BTCUSD",1755852589031,0.17667844,113200.0,113190.0,0.55395178]
["bitfinex","BTCUSD",1755852589201,0.5166809,113200.0,113190.0,0.40255178]
["bitfinex","BTCUSD",1755852589424,0.5166809,113200.0,113190.0,0.55088178]
["bitfinex","BTCUSD",1755852589604,0.5166809,113200.0,113190.0,0.55092178]
["bitfinex","BTCUSD",1755852589757,0.5166809,113200.0,113190.0,0.55391178]
["bitfinex","BTCUSD",1755852589953,0.53051081,113200.0,113190.0,0.55391178]
["bitfinex","BTCUSD",1755852591095,0.5166809,113200.0,113190.0,0.55391178]
["bitfinex","BTCUSD",1755852591539,0.53051087,113200.0,113190.0,0.55391178]
["bitfinex","BTCUSD",1755852592382,0.53051087,113200.0,113190.0,0.55387178]
["bitfinex","BTCUSD",1755852592582,0.87147333,113200.0,113190.0,0.38015276]
["bitfinex","BTCUSD",1755852593348,0.69430563,113200.0,113190.0,0.38015276]
["bitfinex","BTCUSD",1755852593555,0.84558563,113200.0,113190.0,0.38015276]
["bitfinex","BTCUSD",1755852593780,1.02226407,113200.0,113190.0,0.38015276]
["bitfinex","BTCUSD",1755852595896,0.34639915,113200.0,113190.0,0.38015276]
["bitfinex","BTCUSD",1755852596333,1.02226407,113200.0,113190.0,0.38015276]
["bitfinex","BTCUSD",1755852596541,1.01923407,113200.0,113190.0,0.38015276]
["bitfinex","BTCUSD",1755852600360,1.35747613,113200.0,113190.0,0.38015276]
["bitfinex","BTCUSD",1755852601435,1.36050613,113200.0,113190.0,0.29326801]
["bitfinex","BTCUSD",1755852601870,1.36050613,113200.0,113190.0,0.02656801]
["bitfinex","BTCUSD",1755852602280,1.02256993,113200.0,113190.0,0.02656801]
["bitfinex","BTCUSD",1755852603122,1.02256993,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852603707,1.36256993,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852604541,1.21128993,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852604747,1.36224993,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852604953,1.36228993,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852605861,1.19745996,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852606352,1.34841996,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852608897,1.19745996,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852609139,1.34833996,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852609288,1.36217127,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852612744,1.36209127,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852612952,1.36201127,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852615591,1.35890127,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852616027,1.36193127,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852618083,0.68576049,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852618304,1.36193127,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852619505,1.21129127,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852619705,1.35902127,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852622539,1.69702866,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852623787,1.68319735,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852625967,1.53243735,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852626169,1.68303735,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852627947,1.68303735,113200.0,113190.0,0.00205001]
["bitfinex","BTCUSD",1755852628100,1.68303735,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755852629994,1.53085661,113200.0,113190.0,0.00517001]
["bitfinex","BTCUSD",1755852630188,1.68145661,113200.0,113190.0,0.00517001]
["bitfinex","BTCUSD",1755852630400,0.17667844,113200.0,113190.0,0.03173801]
["bitfinex","BTCUSD",1755852630603,0.17667844,113200.0,113190.0,0.19126947]
["bitfinex","BTCUSD",1755852630809,0.17667844,113200.0,113190.0,0.1890608]
["bitfinex","BTCUSD",1755852631014,0.85279722,113200.0,113190.0,0.25257271]
["bitfinex","BTCUSD",1755852631350,0.85279722,113200.0,113190.0,0.1890608]
["bitfinex","BTCUSD",1755852632105,0.17667844,113200.0,113190.0,0.1890608]
["bitfinex","BTCUSD",1755852632302,0.85279722,113200.0,113190.0,0.1890608]
["bitfinex","BTCUSD",1755852632536,0.17667844,113200.0,113190.0,0.38320387]
["bitfinex","BTCUSD",1755852632930,0.51473783,113200.0,113190.0,0.38320387]
["bitfinex","BTCUSD",1755852633146,0.51473783,113200.0,113190.0,0.47007352]
["bitfinex","BTCUSD",1755852633759,0.52856759,113200.0,113190.0,0.47007352]
["bitfinex","BTCUSD",1755852634172,0.1905082,113200.0,113190.0,0.38320387]
["bitfinex","BTCUSD",1755852634387,0.52856759,113200.0,113190.0,0.38320387]
["bitfinex","BTCUSD",1755852634540,0.1905082,113200.0,113190.0,0.38320387]
["bitfinex","BTCUSD",1755852634741,0.35188915,113200.0,113190.0,0.38320387]
["bitfinex","BTCUSD",1755852635396,0.17666283,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755852635619,0.51472222,113210.0,113200.0,0.43911069]
["bitfinex","BTCUSD",1755852635949,0.33805939,113210.0,113200.0,0.43690221]
["bitfinex","BTCUSD",1755852636269,0.33784752,113210.0,113200.0,0.43690221]
["bitfinex","BTCUSD",1755852636517,0.51451035,113210.0,113200.0,0.43690221]
["bitfinex","BTCUSD",1755852636729,0.51551035,113210.0,113200.0,0.43690221]
["bitfinex","BTCUSD",1755852636929,0.51751035,113210.0,113200.0,0.43690221]
["bitfinex","BTCUSD",1755852637123,0.51451035,113210.0,113200.0,0.43690221]
["bitfinex","BTCUSD",1755852637339,0.17666283,113210.0,113200.0,0.43690221]
["bitfinex","BTCUSD",1755852637536,0.17666283,113210.0,113200.0,0.51475844]
["bitfinex","BTCUSD",1755852637750,0.51451035,113210.0,113200.0,0.51475844]
["bitfinex","BTCUSD",1755852638259,0.51451035,113210.0,113200.0,0.26022377]
["bitfinex","BTCUSD",1755852638409,0.51551035,113210.0,113200.0,0.26022377]
["bitfinex","BTCUSD",1755852638611,0.51451035,113210.0,113200.0,0.26022377]
["bitfinex","BTCUSD",1755852639040,0.51451035,113210.0,113200.0,0.26122377]
["bitfinex","BTCUSD",1755852639678,0.51451035,113210.0,113200.0,0.26118377]
["bitfinex","BTCUSD",1755852640352,0.51451035,113210.0,113200.0,0.26218377]
["bitfinex","BTCUSD",1755852641142,0.51451035,113210.0,113200.0,0.28874577]
["bitfinex","BTCUSD",1755852641782,0.51663035,113210.0,113200.0,0.28870577]
["bitfinex","BTCUSD",1755852642702,0.51663035,113210.0,113200.0,0.13806577]
["bitfinex","BTCUSD",1755852642926,0.51663035,113210.0,113200.0,0.28345577]
["bitfinex","BTCUSD",1755852643443,0.51663035,113210.0,113200.0,0.28550577]
["bitfinex","BTCUSD",1755852643846,0.51663035,113210.0,113200.0,0.28862577]
["bitfinex","BTCUSD",1755852644050,0.51451035,113210.0,113200.0,0.28862577]
["bitfinex","BTCUSD",1755852646649,0.51663035,113210.0,113200.0,0.28862577]
["bitfinex","BTCUSD",1755852647187,0.51663035,113210.0,113200.0,0.13494577]
["bitfinex","BTCUSD",1755852647385,0.51663035,113210.0,113200.0,0.13289577]
["bitfinex","BTCUSD",1755852647750,0.51966035,113210.0,113200.0,0.26600675]
["bitfinex","BTCUSD",1755852648404,0.51966035,113210.0,113200.0,0.179162]
["bitfinex","BTCUSD",1755852648638,0.51966035,113210.0,113200.0,0.178162]
["bitfinex","BTCUSD",1755852648852,0.51966035,113210.0,113200.0,0.177162]
["bitfinex","BTCUSD",1755852649113,0.52066035,113210.0,113200.0,0.177162]
["bitfinex","BTCUSD",1755852649330,0.53448981,113210.0,113200.0,0.177162]
["bitfinex","BTCUSD",1755852649970,0.53448981,113210.0,113200.0,0.026562]
["bitfinex","BTCUSD",1755852651520,0.53448981,113210.0,113200.0,0.293262]
["bitfinex","BTCUSD",1755852652896,0.53145981,113210.0,113200.0,0.293262]
["bitfinex","BTCUSD",1755852654079,0.52933981,113210.0,113200.0,0.38537675]
["bitfinex","BTCUSD",1755852658174,0.52933981,113210.0,113200.0,0.40282577]
["bitfinex","BTCUSD",1755852661046,0.52933981,113210.0,113200.0,0.13612577]
["bitfinex","BTCUSD",1755852662222,0.53145981,113210.0,113200.0,0.13289577]
["bitfinex","BTCUSD",1755852662467,0.53145981,113210.0,113200.0,0.13089577]
["bitfinex","BTCUSD",1755852662844,0.53145981,113210.0,113200.0,0.13289577]
["bitfinex","BTCUSD",1755852663175,0.53145981,113210.0,113200.0,0.13612577]
["bitfinex","BTCUSD",1755852668346,0.86948451,113210.0,113200.0,0.13612577]
["bitfinex","BTCUSD",1755852669316,0.86948451,113210.0,113200.0,0.13289577]
["bitfinex","BTCUSD",1755852669494,0.86948451,113210.0,113200.0,0.28345577]
["bitfinex","BTCUSD",1755852670157,0.86948451,113210.0,113200.0,0.28668577]
["bitfinex","BTCUSD",1755852670365,0.86948451,113210.0,113200.0,0.28345577]
["bitfinex","BTCUSD",1755852670887,0.86948451,113210.0,113200.0,0.28668577]
["bitfinex","BTCUSD",1755852672174,0.86948451,113210.0,113200.0,0.55338577]
["bitfinex","BTCUSD",1755852673052,0.86948451,113210.0,113200.0,0.55015577]
["bitfinex","BTCUSD",1755852673723,0.86948451,113210.0,113200.0,0.55338577]
["bitfinex","BTCUSD",1755852674798,0.86948451,113210.0,113200.0,0.55015577]
["bitfinex","BTCUSD",1755852675857,0.86948451,113210.0,113200.0,0.39959577]
["bitfinex","BTCUSD",1755852676064,0.87251451,113210.0,113200.0,0.293262]
["bitfinex","BTCUSD",1755852676275,0.87251451,113210.0,113200.0,0.443822]
["bitfinex","BTCUSD",1755852680083,0.19664229,113210.0,113200.0,0.443822]
["bitfinex","BTCUSD",1755852680302,0.87251451,113210.0,113200.0,0.443822]
["bitfinex","BTCUSD",1755852680945,0.86948451,113210.0,113200.0,0.443822]
["bitfinex","BTCUSD",1755852683670,0.83693408,113210.0,113200.0,0.443822]
["bitfinex","BTCUSD",1755852683929,0.85076348,113210.0,113200.0,0.443822]
["bitfinex","BTCUSD",1755852684156,0.85076348,113210.0,113200.0,0.293262]
["bitfinex","BTCUSD",1755852684372,0.85076348,113210.0,113200.0,0.443782]
["bitfinex","BTCUSD",1755852687142,0.85076348,113210.0,113200.0,0.449132]
["bitfinex","BTCUSD",1755852688335,0.19049223,113210.0,113200.0,0.5008412]
["bitfinex","BTCUSD",1755852688548,0.86636445,113210.0,113200.0,0.5008412]
["bitfinex","BTCUSD",1755852688905,0.86636445,113210.0,113200.0,0.449132]
["bitfinex","BTCUSD",1755852689521,0.86834445,113210.0,113200.0,0.449132]
["bitfinex","BTCUSD",1755852689728,0.86636445,113210.0,113200.0,0.449132]
["bitfinex","BTCUSD",1755852705965,0.52842834,113210.0,113200.0,0.71269519]
["bitfinex","BTCUSD",1755852707937,0.51459894,113210.0,113200.0,0.71269519]
["bitfinex","BTCUSD",1755852708134,0.51459894,113210.0,113200.0,0.79956484]
["bitfinex","BTCUSD",1755852708676,0.51459894,113210.0,113200.0,0.71269519]
["bitfinex","BTCUSD",1755852710092,0.5234157,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1755852710303,0.85251945,113220.0,113210.0,0.26866758]
["bitfinex","BTCUSD",1755852710885,0.85251945,113220.0,113210.0,0.29522858]
["bitfinex","BTCUSD",1755852711072,0.8663478,113220.0,113210.0,0.29522858]
["bitfinex","BTCUSD",1755852711275,0.8683478,113220.0,113210.0,0.38209823]
["bitfinex","BTCUSD",1755852711409,0.8673478,113220.0,113210.0,0.38209823]
["bitfinex","BTCUSD",1755852711612,0.8663478,113220.0,113210.0,0.38209823]
["bitfinex","BTCUSD",1755852712882,0.8663478,113220.0,113210.0,0.2054354]
["bitfinex","BTCUSD",1755852713497,0.52841169,113220.0,113210.0,0.38209823]
["bitfinex","BTCUSD",1755852713699,0.8663478,113220.0,113210.0,0.64879823]
["bitfinex","BTCUSD",1755852714113,0.8663478,113220.0,113210.0,0.4721354]
["bitfinex","BTCUSD",1755852714314,0.8683278,113220.0,113210.0,0.53570575]
["bitfinex","BTCUSD",1755852720220,0.8663478,113220.0,113210.0,0.53570575]
["bitfinex","BTCUSD",1755852720351,0.19047558,113220.0,113210.0,0.53570575]
["bitfinex","BTCUSD",1755852720553,0.8663478,113220.0,113210.0,0.53570575]
["bitfinex","BTCUSD",1755852720991,0.8663478,113220.0,113210.0,0.26900575]
["bitfinex","BTCUSD",1755852722033,0.8663478,113220.0,113210.0,0.31531907]
["bitfinex","BTCUSD",1755852722276,0.8663478,113220.0,113210.0,0.44566858]
["bitfinex","BTCUSD",1755852722797,0.8663478,113220.0,113210.0,0.11856575]
["bitfinex","BTCUSD",1755852722998,0.8663478,113220.0,113210.0,0.26896575]
["bitfinex","BTCUSD",1755852726780,0.01134331,113220.0,113210.0,0.26896575]
["bitfinex","BTCUSD",1755852726930,0.86387699,113220.0,113210.0,0.26896575]
["bitfinex","BTCUSD",1755852727284,0.86387699,113220.0,113210.0,0.34194507]
["bitfinex","BTCUSD",1755852729147,0.18800477,113220.0,113210.0,0.34194507]
["bitfinex","BTCUSD",1755852729353,0.86387699,113220.0,113210.0,0.34194507]
["bitfinex","BTCUSD",1755852729787,0.86387699,113220.0,113210.0,0.26892575]
["bitfinex","BTCUSD",1755852730206,0.86585699,113220.0,113210.0,0.26892575]
["bitfinex","BTCUSD",1755852732096,0.86585699,113220.0,113210.0,0.11856575]
["bitfinex","BTCUSD",1755852733068,0.86387699,113220.0,113210.0,0.11856575]
["bitfinex","BTCUSD",1755852738475,0.18800477,113220.0,113210.0,0.11856575]
["bitfinex","BTCUSD",1755852738681,0.86387699,113220.0,113210.0,0.11856575]
["bitfinex","BTCUSD",1755852738917,0.86585699,113220.0,113210.0,0.11856575]
["bitfinex","BTCUSD",1755852739153,0.86585699,113220.0,113210.0,0.26888575]
["bitfinex","BTCUSD",1755852740378,0.86585699,113220.0,113210.0,0.53558575]
["bitfinex","BTCUSD",1755852742013,0.18998477,113220.0,113210.0,0.53558575]
["bitfinex","BTCUSD",1755852742248,0.18800477,113220.0,113210.0,0.61247183]
["bitfinex","BTCUSD",1755852742418,0.86387699,113220.0,113210.0,0.61247183]
["bitfinex","BTCUSD",1755852743003,0.86387699,113220.0,113210.0,0.53558575]
["bitfinex","BTCUSD",1755852744529,0.86585699,113220.0,113210.0,0.38526575]
["bitfinex","BTCUSD",1755852744752,0.86585699,113220.0,113210.0,0.53558575]
["bitfinex","BTCUSD",1755852745549,0.86585699,113220.0,113210.0,0.38526575]
["bitfinex","BTCUSD",1755852745784,0.86585699,113220.0,113210.0,0.53558575]
["bitfinex","BTCUSD",1755852746328,0.86585699,113220.0,113210.0,0.53554575]
["bitfinex","BTCUSD",1755852749683,0.86387699,113220.0,113210.0,0.53554575]
["bitfinex","BTCUSD",1755852750074,0.86585699,113220.0,113210.0,0.53554575]
["bitfinex","BTCUSD",1755852750343,0.86387699,113220.0,113210.0,0.53554575]
["bitfinex","BTCUSD",1755852750729,0.18800477,113220.0,113210.0,0.53554575]
["bitfinex","BTCUSD",1755852750929,0.86387699,113220.0,113210.0,0.53554575]
["bitfinex","BTCUSD",1755852751380,0.86585699,113220.0,113210.0,0.38526575]
["bitfinex","BTCUSD",1755852751529,0.86745699,113220.0,113210.0,0.38014575]
["bitfinex","BTCUSD",1755852751734,1.01773699,113220.0,113210.0,0.38014575]
["bitfinex","BTCUSD",1755852752120,1.01613699,113220.0,113210.0,0.38014575]
["bitfinex","BTCUSD",1755852754303,1.01613699,113220.0,113210.0,0.38320575]
["bitfinex","BTCUSD",1755852755501,0.86585699,113220.0,113210.0,0.38320575]
["bitfinex","BTCUSD",1755852756902,0.86585699,113220.0,113210.0,0.38522575]
["bitfinex","BTCUSD",1755852757102,0.86387699,113220.0,113210.0,0.38522575]
["bitfinex","BTCUSD",1755852758526,0.86585699,113220.0,113210.0,0.38522575]
["bitfinex","BTCUSD",1755852761263,0.86585699,113220.0,113210.0,0.38320575]
["bitfinex","BTCUSD",1755852762431,0.86585699,113220.0,113210.0,0.38014575]
["bitfinex","BTCUSD",1755852763925,0.86585699,113220.0,113210.0,0.11650575]
["bitfinex","BTCUSD",1755852764363,0.86585699,113220.0,113210.0,0.11852575]
["bitfinex","BTCUSD",1755852764815,0.86585699,113220.0,113210.0,0.11650575]
["bitfinex","BTCUSD",1755852766273,0.86585699,113220.0,113210.0,0.11852575]
["bitfinex","BTCUSD",1755852769181,0.86585699,113220.0,113210.0,0.11344575]
["bitfinex","BTCUSD",1755852771006,0.86585699,113220.0,113210.0,0.11666575]
["bitfinex","BTCUSD",1755852771249,0.86585699,113220.0,113210.0,0.11344575]
["bitfinex","BTCUSD",1755852772525,0.18998477,113220.0,113210.0,0.11666575]
["bitfinex","BTCUSD",1755852772733,0.86585699,113220.0,113210.0,0.11666575]
["bitfinex","BTCUSD",1755852773227,0.86585699,113220.0,113210.0,0.11344575]
["bitfinex","BTCUSD",1755852775374,0.86585699,113220.0,113210.0,0.11867575]
["bitfinex","BTCUSD",1755852775578,0.86387699,113220.0,113210.0,0.11867575]
["bitfinex","BTCUSD",1755852775723,0.18800477,113220.0,113210.0,0.11867575]
["bitfinex","BTCUSD",1755852775934,0.86387699,113220.0,113210.0,0.11867575]
["bitfinex","BTCUSD",1755852776136,0.18800477,113220.0,113210.0,0.11867575]
["bitfinex","BTCUSD",1755852776338,0.01134331,113220.0,113210.0,0.36577662]
["bitfinex","BTCUSD",1755852776669,0.01134331,113220.0,113210.0,0.73021194]
["bitfinex","BTCUSD",1755852776859,0.52339932,113230.0,113220.0,0.19409625]
["bitfinex","BTCUSD",1755852777018,0.51456774,113230.0,113220.0,0.433151]
["bitfinex","BTCUSD",1755852777223,0.51456774,113230.0,113220.0,0.436371]
["bitfinex","BTCUSD",1755852777589,0.51456774,113230.0,113220.0,0.462929]
["bitfinex","BTCUSD",1755852779059,0.51456774,113230.0,113220.0,0.54092799]
["bitfinex","BTCUSD",1755852779274,0.51456774,113230.0,113220.0,0.54192799]
["bitfinex","BTCUSD",1755852780220,0.52839438,113230.0,113220.0,0.54292799]
["bitfinex","BTCUSD",1755852782242,0.52839438,113230.0,113220.0,0.464929]
["bitfinex","BTCUSD",1755852785178,0.52839438,113230.0,113220.0,0.28824177]
["bitfinex","BTCUSD",1755852786629,0.19045827,113230.0,113220.0,0.464889]
["bitfinex","BTCUSD",1755852786832,0.52839438,113230.0,113220.0,0.464889]
["bitfinex","BTCUSD",1755852787676,0.52839438,113230.0,113220.0,0.28824177]
["bitfinex","BTCUSD",1755852788031,0.51456774,113230.0,113220.0,0.28824177]
["bitfinex","BTCUSD",1755852788231,0.51456774,113230.0,113220.0,0.464889]
["bitfinex","BTCUSD",1755852789207,0.51456774,113230.0,113220.0,0.54288399]
["bitfinex","BTCUSD",1755852790443,0.51456774,113230.0,113220.0,0.36623676]
["bitfinex","BTCUSD",1755852791368,0.52839453,113230.0,113220.0,0.36623676]
["bitfinex","BTCUSD",1755852792174,0.19045842,113230.0,113220.0,0.54288399]
["bitfinex","BTCUSD",1755852792374,0.52839453,113230.0,113220.0,0.21611676]
["bitfinex","BTCUSD",1755852792834,0.52839453,113230.0,113220.0,0.36619676]
["bitfinex","BTCUSD",1755852793776,0.19045842,113230.0,113220.0,0.36619676]
["bitfinex","BTCUSD",1755852794004,0.52839453,113230.0,113220.0,0.36619676]
["bitfinex","BTCUSD",1755852794553,0.52839453,113230.0,113220.0,0.28820177]
["bitfinex","BTCUSD",1755852796184,0.51456774,113230.0,113220.0,0.28820177]
["bitfinex","BTCUSD",1755852796527,0.51456774,113230.0,113220.0,0.55490177]
["bitfinex","BTCUSD",1755852797407,0.51456774,113230.0,113220.0,0.40482177]
["bitfinex","BTCUSD",1755852797627,0.51456774,113230.0,113220.0,0.55490177]
["bitfinex","BTCUSD",1755852799449,0.52839456,113230.0,113220.0,0.55490177]
["bitfinex","BTCUSD",1755852800316,0.86831067,113230.0,113220.0,0.11544275]
["bitfinex","BTCUSD",1755852800709,0.86831067,113230.0,113220.0,0.11851275]
["bitfinex","BTCUSD",1755852801658,0.86831067,113230.0,113220.0,0.26859275]
["bitfinex","BTCUSD",1755852803021,0.86831067,113230.0,113220.0,0.11851275]
["bitfinex","BTCUSD",1755852803226,0.86831067,113230.0,113220.0,0.11544275]
["bitfinex","BTCUSD",1755852803427,0.86991067,113230.0,113220.0,0.11544275]
["bitfinex","BTCUSD",1755852803585,0.86831067,113230.0,113220.0,0.11544275]
["bitfinex","BTCUSD",1755852803800,0.86831067,113230.0,113220.0,0.13316275]
["bitfinex","BTCUSD",1755852804000,0.86831067,113230.0,113220.0,0.11544275]
["bitfinex","BTCUSD",1755852804409,0.86831067,113230.0,113220.0,0.26548275]
["bitfinex","BTCUSD",1755852805197,0.86831067,113230.0,113220.0,0.53218275]
["bitfinex","BTCUSD",1755852809707,0.85448385,113230.0,113220.0,0.53218275]
["bitfinex","BTCUSD",1755852812258,0.18021163,113230.0,113220.0,0.178558]
["bitfinex","BTCUSD",1755852812400,0.86991111,113230.0,113220.0,0.178558]
["bitfinex","BTCUSD",1755852812802,1.01991111,113230.0,113220.0,0.176558]
["bitfinex","BTCUSD",1755852813051,1.01831111,113230.0,113220.0,0.176558]
["bitfinex","BTCUSD",1755852814788,0.86831111,113230.0,113220.0,0.176558]
["bitfinex","BTCUSD",1755852815924,0.85448385,113230.0,113220.0,0.176558]
["bitfinex","BTCUSD",1755852819296,0.86831104,113230.0,113220.0,0.176558]
["bitfinex","BTCUSD",1755852819496,0.86831104,113230.0,113220.0,0.181748]
["bitfinex","BTCUSD",1755852819900,0.52839493,113230.0,113220.0,0.181748]
["bitfinex","BTCUSD",1755852820863,0.52839493,113230.0,113220.0,0.031748]
["bitfinex","BTCUSD",1755852821165,0.86633104,113230.0,113220.0,0.031748]
["bitfinex","BTCUSD",1755852823243,0.19045882,113230.0,113220.0,0.11863275]
["bitfinex","BTCUSD",1755852823440,0.52839493,113230.0,113220.0,0.11863275]
["bitfinex","BTCUSD",1755852823981,0.52839493,113230.0,113220.0,0.12084084]
["bitfinex","BTCUSD",1755852825588,0.19045882,113230.0,113220.0,0.12084084]
["bitfinex","BTCUSD",1755852825785,0.51456774,113230.0,113220.0,0.12084084]
["bitfinex","BTCUSD",1755852826025,0.51456774,113230.0,113220.0,0.11863275]
["bitfinex","BTCUSD",1755852827358,0.85448385,113230.0,113220.0,0.11863275]
["bitfinex","BTCUSD",1755852828160,0.85448385,113230.0,113220.0,0.11344275]
["bitfinex","BTCUSD",1755852828858,0.85448385,113230.0,113220.0,0.38319275]
["bitfinex","BTCUSD",1755852829295,0.86831111,113230.0,113220.0,0.38319275]
["bitfinex","BTCUSD",1755852829909,0.68590679,113230.0,113220.0,0.38014275]
["bitfinex","BTCUSD",1755852830112,0.86253842,113230.0,113220.0,0.38014275]
["bitfinex","BTCUSD",1755852830578,0.86253842,113230.0,113220.0,0.38319275]
["bitfinex","BTCUSD",1755852831045,0.86253842,113230.0,113220.0,0.38014275]
["bitfinex","BTCUSD",1755852831864,0.86253842,113230.0,113220.0,0.38319275]
["bitfinex","BTCUSD",1755852832062,0.86253842,113230.0,113220.0,0.38525275]
["bitfinex","BTCUSD",1755852832437,0.86253842,113230.0,113220.0,0.38319275]
["bitfinex","BTCUSD",1755852833427,0.86253842,113230.0,113220.0,0.38014275]
["bitfinex","BTCUSD",1755852835447,0.86413842,113230.0,113220.0,0.293258]
["bitfinex","BTCUSD",1755852835632,0.86413842,113230.0,113220.0,0.443178]
["bitfinex","BTCUSD",1755852835822,0.85031116,113230.0,113220.0,0.443178]
["bitfinex","BTCUSD",1755852836332,0.84871116,113230.0,113220.0,0.443178]
["bitfinex","BTCUSD",1755852837352,1.00023116,113230.0,113220.0,0.443178]
["bitfinex","BTCUSD",1755852837915,0.99863116,113230.0,113220.0,0.443178]
["bitfinex","BTCUSD",1755852839316,0.84871116,113230.0,113220.0,0.443178]
["bitfinex","BTCUSD",1755852839507,0.86253838,113230.0,113220.0,0.443178]
["bitfinex","BTCUSD",1755852843797,0.86253838,113230.0,113220.0,0.293258]
["bitfinex","BTCUSD",1755852844115,0.86253838,113230.0,113220.0,0.443138]
["bitfinex","BTCUSD",1755852845261,0.86831107,113230.0,113220.0,0.443138]
["bitfinex","BTCUSD",1755852845492,0.86831107,113230.0,113220.0,0.446188]
["bitfinex","BTCUSD",1755852845852,0.85448385,113230.0,113220.0,0.446188]
["bitfinex","BTCUSD",1755852846271,0.85448385,113230.0,113220.0,0.448248]
["bitfinex","BTCUSD",1755852848493,0.85448385,113230.0,113220.0,0.446188]
["bitfinex","BTCUSD",1755852848708,0.85448385,113230.0,113220.0,0.443138]
["bitfinex","BTCUSD",1755852849079,0.85448385,113230.0,113220.0,0.446188]
["bitfinex","BTCUSD",1755852849278,0.85448385,113230.0,113220.0,0.443138]
["bitfinex","BTCUSD",1755852849279,0.86831102,113230.0,113220.0,0.443138]
["bitfinex","BTCUSD",1755852849519,0.1924388,113230.0,113220.0,0.443138]
["bitfinex","BTCUSD",1755852849763,0.86831102,113230.0,113220.0,0.443138]
["bitfinex","BTCUSD",1755852850115,1.01819102,113230.0,113220.0,0.443138]
["bitfinex","BTCUSD",1755852851364,0.3423188,113230.0,113220.0,0.293258]
["bitfinex","BTCUSD",1755852851707,1.01819102,113230.0,113220.0,0.443138]
["bitfinex","BTCUSD",1755852852695,1.01819102,113230.0,113220.0,0.446188]
["bitfinex","BTCUSD",1755852853538,1.01819102,113230.0,113220.0,0.443138]
["bitfinex","BTCUSD",1755852854611,1.01819102,113230.0,113220.0,0.446188]
["bitfinex","BTCUSD",1755852855231,1.01819102,113230.0,113220.0,0.293258]
["bitfinex","BTCUSD",1755852855467,1.69772713,113230.0,113220.0,0.026558]
["bitfinex","BTCUSD",1755852855666,0.17667844,113200.0,113190.0,0.14144805]
["bitfinex","BTCUSD",1755852855897,0.85255066,113200.0,113190.0,0.39768182]
["bitfinex","BTCUSD",1755852856405,0.85255066,113200.0,113190.0,0.42424582]
["bitfinex","BTCUSD",1755852857253,0.86134409,113200.0,113190.0,0.42524582]
["bitfinex","BTCUSD",1755852857458,0.86134409,113200.0,113190.0,0.4077968]
["bitfinex","BTCUSD",1755852857984,0.86134409,113200.0,113190.0,0.4087968]
["bitfinex","BTCUSD",1755852859155,0.87517382,113200.0,113190.0,0.4087968]
["bitfinex","BTCUSD",1755852862490,0.1993016,113200.0,113190.0,0.33835876]
["bitfinex","BTCUSD",1755852862726,0.87517382,113200.0,113190.0,0.27039876]
["bitfinex","BTCUSD",1755852863441,0.87517382,113200.0,113190.0,0.32598872]
["bitfinex","BTCUSD",1755852863645,0.1993016,113200.0,113190.0,0.32598872]
["bitfinex","BTCUSD",1755852863925,0.87517382,113200.0,113190.0,0.32598872]
["bitfinex","BTCUSD",1755852864285,0.87517382,113200.0,113190.0,0.27039876]
["bitfinex","BTCUSD",1755852865119,0.6976656,113200.0,113190.0,0.27039876]
["bitfinex","BTCUSD",1755852865284,0.87434404,113200.0,113190.0,0.27039876]
["bitfinex","BTCUSD",1755852865880,0.86051431,113200.0,113190.0,0.27039876]
["bitfinex","BTCUSD",1755852867305,0.86051431,113200.0,113190.0,0.53709876]
["bitfinex","BTCUSD",1755852867745,0.18464209,113200.0,113190.0,0.61935872]
["bitfinex","BTCUSD",1755852867907,0.86051431,113200.0,113190.0,0.61935872]
["bitfinex","BTCUSD",1755852868341,0.86051431,113200.0,113190.0,0.71379281]
["bitfinex","BTCUSD",1755852868565,0.18464209,113200.0,113190.0,0.71379281]
["bitfinex","BTCUSD",1755852868773,0.86051431,113200.0,113190.0,0.71379281]
["bitfinex","BTCUSD",1755852868975,0.5225782,113200.0,113190.0,0.71379281]
["bitfinex","BTCUSD",1755852869180,0.02179332,113200.0,113190.0,0.73124183]
["bitfinex","BTCUSD",1755852869380,0.35176578,113200.0,113190.0,0.81811148]
["bitfinex","BTCUSD",1755852869610,0.01382967,113200.0,113190.0,1.22648563]
["bitfinex","BTCUSD",1755852869820,0.01382967,113200.0,113190.0,0.88854952]
["bitfinex","BTCUSD",1755852872183,0.19050811,113200.0,113190.0,0.66827148]
["bitfinex","BTCUSD",1755852872391,0.19050811,113200.0,113190.0,0.64141743]
["bitfinex","BTCUSD",1755852872392,0.52844422,113200.0,113190.0,0.64141743]
["bitfinex","BTCUSD",1755852872601,0.52844422,113200.0,113190.0,0.55454778]
["bitfinex","BTCUSD",1755852872982,0.19050811,113200.0,113190.0,0.73124183]
["bitfinex","BTCUSD",1755852873190,0.52844422,113200.0,113190.0,0.73124183]
["bitfinex","BTCUSD",1755852873403,0.35176578,113200.0,113190.0,0.58140183]
["bitfinex","BTCUSD",1755852873613,0.01382967,113200.0,113190.0,0.81811148]
["bitfinex","BTCUSD",1755852873815,0.01382967,113200.0,113190.0,1.15604759]
["bitfinex","BTCUSD",1755852874233,0.01382967,113200.0,113190.0,0.66827148]
["bitfinex","BTCUSD",1755852874427,0.01382967,113200.0,113190.0,1.15604759]
["bitfinex","BTCUSD",1755852874682,0.01382967,113200.0,113190.0,1.00620759]
["bitfinex","BTCUSD",1755852874886,0.01382967,113200.0,113190.0,1.15604759]
["bitfinex","BTCUSD",1755852875810,0.51460072,113210.0,113200.0,0.19412746]
["bitfinex","BTCUSD",1755852876052,0.51460072,113210.0,113200.0,0.28597221]
["bitfinex","BTCUSD",1755852876461,0.51460072,113210.0,113200.0,0.43581221]
["bitfinex","BTCUSD",1755852877520,0.51460072,113210.0,113200.0,0.28597221]
["bitfinex","BTCUSD",1755852877863,0.51460072,113210.0,113200.0,0.43581221]
["bitfinex","BTCUSD",1755852878731,0.51460072,113210.0,113200.0,0.31253221]
["bitfinex","BTCUSD",1755852878938,0.51460072,113210.0,113200.0,0.46237221]
["bitfinex","BTCUSD",1755852879137,0.51460072,113210.0,113200.0,0.28569377]
["bitfinex","BTCUSD",1755852879332,0.52842911,113210.0,113200.0,0.60000089]
["bitfinex","BTCUSD",1755852879917,0.52842911,113210.0,113200.0,0.60300089]
["bitfinex","BTCUSD",1755852882997,0.190493,113210.0,113200.0,0.45316089]
["bitfinex","BTCUSD",1755852883220,0.190493,113210.0,113200.0,0.60300089]
["bitfinex","BTCUSD",1755852883465,0.52842911,113210.0,113200.0,0.60300089]
["bitfinex","BTCUSD",1755852883641,0.190493,113210.0,113200.0,0.77967933]
["bitfinex","BTCUSD",1755852883934,0.52842911,113210.0,113200.0,0.77967933]
["bitfinex","BTCUSD",1755852884257,0.52842911,113210.0,113200.0,0.51297933]
["bitfinex","BTCUSD",1755852885300,0.52842911,113210.0,113200.0,0.13885377]
["bitfinex","BTCUSD",1755852885586,0.52842911,113210.0,113200.0,0.46754069]
["bitfinex","BTCUSD",1755852885781,0.52842911,113210.0,113200.0,0.46533221]
["bitfinex","BTCUSD",1755852885961,0.51460072,113210.0,113200.0,0.46533221]
["bitfinex","BTCUSD",1755852886170,0.17666461,113210.0,113200.0,0.46533221]
["bitfinex","BTCUSD",1755852886364,0.51460072,113210.0,113200.0,0.54526561]
["bitfinex","BTCUSD",1755852886566,0.51460072,113210.0,113200.0,0.46533221]
["bitfinex","BTCUSD",1755852887352,0.33793611,113210.0,113200.0,0.46533221]
["bitfinex","BTCUSD",1755852887501,0.51460072,113210.0,113200.0,0.46533221]
["bitfinex","BTCUSD",1755852888278,0.17666461,113210.0,113200.0,0.46533221]
["bitfinex","BTCUSD",1755852888484,0.53242375,113220.0,113200.0,0.80326832]
["bitfinex","BTCUSD",1755852888702,0.19448764,113220.0,113210.0,0.09205303]
["bitfinex","BTCUSD",1755852888922,0.53242375,113220.0,113210.0,0.24420303]
["bitfinex","BTCUSD",1755852889119,0.53242375,113220.0,113210.0,0.24199475]
["bitfinex","BTCUSD",1755852889458,0.54625137,113220.0,113210.0,0.24199475]
["bitfinex","BTCUSD",1755852889629,0.54625137,113220.0,113210.0,0.26855375]
["bitfinex","BTCUSD",1755852889836,0.54625137,113220.0,113210.0,0.3554234]
["bitfinex","BTCUSD",1755852890036,0.54625137,113220.0,113210.0,0.2053834]
["bitfinex","BTCUSD",1755852890244,0.54625137,113220.0,113210.0,0.3554234]
["bitfinex","BTCUSD",1755852891454,0.20831526,113220.0,113210.0,0.3554234]
["bitfinex","BTCUSD",1755852891784,0.54625137,113220.0,113210.0,0.3554234]
["bitfinex","BTCUSD",1755852892122,0.54625137,113220.0,113210.0,0.26855375]
["bitfinex","BTCUSD",1755852893984,0.20831526,113220.0,113210.0,0.26855375]
["bitfinex","BTCUSD",1755852894315,0.54625137,113220.0,113210.0,0.26855375]
["bitfinex","BTCUSD",1755852894523,0.54625137,113220.0,113210.0,0.44521658]
["bitfinex","BTCUSD",1755852895843,0.53242375,113220.0,113210.0,0.44521658]
["bitfinex","BTCUSD",1755852896250,0.53242375,113220.0,113210.0,0.51594698]
["bitfinex","BTCUSD",1755852897263,0.19448764,113220.0,113210.0,0.51594698]
["bitfinex","BTCUSD",1755852897463,0.53242375,113220.0,113210.0,0.51594698]
["bitfinex","BTCUSD",1755852898377,0.19448764,113220.0,113210.0,0.51594698]
["bitfinex","BTCUSD",1755852898620,0.53242375,113220.0,113210.0,0.51594698]
["bitfinex","BTCUSD",1755852899808,0.19448764,113220.0,113210.0,0.51594698]
["bitfinex","BTCUSD",1755852899977,0.53242375,113220.0,113210.0,0.78264698]
["bitfinex","BTCUSD",1755852900424,0.54625134,113220.0,113210.0,0.78264698]
["bitfinex","BTCUSD",1755852900583,0.20831523,113220.0,113210.0,0.78264698]
["bitfinex","BTCUSD",1755852900799,0.54625134,113220.0,113210.0,0.78264698]
["bitfinex","BTCUSD",1755852901194,0.20831523,113220.0,113210.0,0.78264698]
["bitfinex","BTCUSD",1755852901390,0.54625134,113220.0,113210.0,0.78264698]
["bitfinex","BTCUSD",1755852903489,0.20831523,113220.0,113210.0,0.78264698]
["bitfinex","BTCUSD",1755852903698,0.54625134,113220.0,113210.0,0.78264698]
["bitfinex","BTCUSD",1755852904906,0.54625134,113220.0,113210.0,0.71191658]
["bitfinex","BTCUSD",1755852905081,0.20831523,113220.0,113210.0,0.71191658]
["bitfinex","BTCUSD",1755852905285,0.54625134,113220.0,113210.0,0.71191658]
["bitfinex","BTCUSD",1755852905665,0.19930718,113220.0,113210.0,0.71191658]
["bitfinex","BTCUSD",1755852905901,0.5234157,113220.0,113210.0,0.71191658]
["bitfinex","BTCUSD",1755852906576,0.18547959,113220.0,113210.0,0.71191658]
["bitfinex","BTCUSD",1755852906787,0.5234157,113220.0,113210.0,0.71191658]
["bitfinex","BTCUSD",1755852907202,0.53214716,113220.0,113210.0,0.71191658]
["bitfinex","BTCUSD",1755852907701,0.87008327,113220.0,113210.0,0.71191658]
["bitfinex","BTCUSD",1755852909598,0.87206327,113220.0,113210.0,0.56187658]
["bitfinex","BTCUSD",1755852909802,0.8858909,113220.0,113210.0,0.53501375]
["bitfinex","BTCUSD",1755852910135,0.8858909,113220.0,113210.0,0.71167658]
["bitfinex","BTCUSD",1755852910944,0.8858909,113220.0,113210.0,0.53501375]
["bitfinex","BTCUSD",1755852911576,0.8858909,113220.0,113210.0,0.38521375]
["bitfinex","BTCUSD",1755852911784,0.8858909,113220.0,113210.0,0.53501375]
["bitfinex","BTCUSD",1755852911990,0.8858909,113220.0,113210.0,0.52994375]
["bitfinex","BTCUSD",1755852914188,0.8858909,113220.0,113210.0,0.38014375]
["bitfinex","BTCUSD",1755852914380,0.8858909,113220.0,113210.0,0.52994375]
["bitfinex","BTCUSD",1755852915376,0.70924367,113220.0,113210.0,0.52994375]
["bitfinex","BTCUSD",1755852915571,0.88591781,113220.0,113210.0,0.52994375]
["bitfinex","BTCUSD",1755852915778,0.87209018,113220.0,113210.0,0.52994375]
["bitfinex","BTCUSD",1755852918043,0.87209018,113220.0,113210.0,0.53308375]
["bitfinex","BTCUSD",1755852918221,0.87209018,113220.0,113210.0,0.59858629]
["bitfinex","BTCUSD",1755852918630,0.87209018,113220.0,113210.0,0.52994375]
["bitfinex","BTCUSD",1755852919273,1.22385401,113220.0,113210.0,0.52994375]
["bitfinex","BTCUSD",1755852919453,0.8859179,113220.0,113210.0,0.52994375]
["bitfinex","BTCUSD",1755852921765,0.8859179,113220.0,113210.0,0.53308375]
["bitfinex","BTCUSD",1755852922402,0.8859179,113220.0,113210.0,0.52994375]
["bitfinex","BTCUSD",1755852922748,0.8859179,113220.0,113210.0,0.53308375]
["bitfinex","BTCUSD",1755852922999,0.8859179,113220.0,113210.0,0.52994375]
["bitfinex","BTCUSD",1755852923765,0.8859179,113220.0,113210.0,0.53308375]
["bitfinex","BTCUSD",1755852924629,0.8859179,113220.0,113210.0,0.53509375]
["bitfinex","BTCUSD",1755852926465,0.87209018,113220.0,113210.0,0.53509375]
["bitfinex","BTCUSD",1755852927475,0.87209018,113220.0,113210.0,0.53508375]
["bitfinex","BTCUSD",1755852927678,0.87209018,113220.0,113210.0,0.53709375]
["bitfinex","BTCUSD",1755852928573,0.87209018,113220.0,113210.0,0.53809375]
["bitfinex","BTCUSD",1755852930193,0.88591788,113220.0,113210.0,0.53809375]
["bitfinex","BTCUSD",1755852930398,0.20806566,113220.0,113210.0,0.53809375]
["bitfinex","BTCUSD",1755852930597,0.88393788,113220.0,113210.0,0.61811187]
["bitfinex","BTCUSD",1755852931200,0.88591788,113220.0,113210.0,0.61811187]
["bitfinex","BTCUSD",1755852931565,0.88591788,113220.0,113210.0,0.53809375]
["bitfinex","BTCUSD",1755852936246,0.87209018,113220.0,113210.0,0.53809375]
["bitfinex","BTCUSD",1755852937835,0.33991611,113220.0,113210.0,0.53809375]
["bitfinex","BTCUSD",1755852938045,0.86335872,113220.0,113210.0,0.53809375]
["bitfinex","BTCUSD",1755852938257,0.87209728,113220.0,113210.0,0.53809375]
["bitfinex","BTCUSD",1755852939260,0.88592498,113220.0,113210.0,0.53809375]
["bitfinex","BTCUSD",1755852939957,0.88394498,113220.0,113210.0,0.53809375]
["bitfinex","BTCUSD",1755852945810,0.88394498,113220.0,113210.0,0.71475658]
["bitfinex","BTCUSD",1755852946444,0.87011728,113220.0,113210.0,0.71475658]
["bitfinex","BTCUSD",1755852947388,0.87011728,113220.0,113210.0,0.53809375]
["bitfinex","BTCUSD",1755852949322,0.88394495,113220.0,113210.0,0.53809375]
["bitfinex","BTCUSD",1755852951640,0.88589495,113220.0,113210.0,0.53809375]
["bitfinex","BTCUSD",1755852952078,0.88589495,113220.0,113210.0,0.53805375]
["bitfinex","BTCUSD",1755852953703,0.88589495,113220.0,113210.0,0.55576375]
["bitfinex","BTCUSD",1755852953875,0.88589495,113220.0,113210.0,0.53805375]
["bitfinex","BTCUSD",1755852956032,0.87206728,113220.0,113210.0,0.53805375]
["bitfinex","BTCUSD",1755852957101,0.87206728,113220.0,113210.0,0.53801375]
["bitfinex","BTCUSD",1755852960115,0.88589498,113220.0,113210.0,0.53805375]
["bitfinex","BTCUSD",1755852960324,0.88394498,113220.0,113210.0,0.71471658]
["bitfinex","BTCUSD",1755852960524,0.88394498,113220.0,113210.0,0.53805375]
["bitfinex","BTCUSD",1755852961446,0.88589498,113220.0,113210.0,0.53805375]
["bitfinex","BTCUSD",1755852962502,0.88589498,113220.0,113210.0,0.53799856]
["bitfinex","BTCUSD",1755852964210,0.88589498,113220.0,113210.0,0.71466139]
["bitfinex","BTCUSD",1755852964394,0.88394498,113220.0,113210.0,0.71466139]
["bitfinex","BTCUSD",1755852964889,0.20807276,113220.0,113210.0,0.71466139]
["bitfinex","BTCUSD",1755852965098,0.88394498,113220.0,113210.0,0.80153104]
["bitfinex","BTCUSD",1755852965309,0.87511262,113220.0,113210.0,0.80153104]
["bitfinex","BTCUSD",1755852965736,0.87511262,113220.0,113210.0,0.71466139]
["bitfinex","BTCUSD",1755852965737,0.69843848,113220.0,113210.0,0.71466139]
["bitfinex","BTCUSD",1755852965961,0.85251945,113220.0,113210.0,0.71466139]
["bitfinex","BTCUSD",1755852966387,0.52338294,113240.0,113220.0,0.17663675]
["bitfinex","BTCUSD",1755852966610,0.18593046,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1755852966862,0.18593046,113250.0,113240.0,0.08904475]
["bitfinex","BTCUSD",1755852967072,0.18593046,113250.0,113240.0,0.11858775]
["bitfinex","BTCUSD",1755852967295,0.18598046,113250.0,113240.0,0.11858775]
["bitfinex","BTCUSD",1755852967648,0.18548046,113250.0,113240.0,0.11858775]
["bitfinex","BTCUSD",1755852967872,0.87737326,113250.0,113240.0,0.11858775]
["bitfinex","BTCUSD",1755852968669,0.87737326,113250.0,113240.0,0.11658775]
["bitfinex","BTCUSD",1755852968995,0.87737326,113250.0,113240.0,0.11558775]
["bitfinex","BTCUSD",1755852969322,0.87937326,113250.0,113240.0,0.11558775]
["bitfinex","BTCUSD",1755852969740,0.88037326,113250.0,113240.0,0.11558775]
["bitfinex","BTCUSD",1755852970143,0.88037326,113250.0,113240.0,0.26526775]
["bitfinex","BTCUSD",1755852970526,0.89419739,113250.0,113240.0,0.26526775]
["bitfinex","BTCUSD",1755852971281,0.89419739,113250.0,113240.0,0.44188378]
["bitfinex","BTCUSD",1755852971458,0.89419739,113250.0,113240.0,0.26526775]
["bitfinex","BTCUSD",1755852972222,0.89319739,113250.0,113240.0,0.26526775]
["bitfinex","BTCUSD",1755852972444,0.89219739,113250.0,113240.0,0.26526775]
["bitfinex","BTCUSD",1755852972642,0.89219739,113250.0,113240.0,0.11558775]
["bitfinex","BTCUSD",1755852974435,0.89119739,113250.0,113240.0,0.26011775]
["bitfinex","BTCUSD",1755852976522,0.87737326,113250.0,113240.0,0.26011775]
["bitfinex","BTCUSD",1755852976887,0.87737326,113250.0,113240.0,0.26007775]
["bitfinex","BTCUSD",1755852978566,0.87737326,113250.0,113240.0,0.26300775]
["bitfinex","BTCUSD",1755852980487,0.89119751,113250.0,113240.0,0.26300775]
["bitfinex","BTCUSD",1755852980661,0.89119751,113250.0,113240.0,0.29038144]
["bitfinex","BTCUSD",1755852981657,0.89119751,113250.0,113240.0,0.26507775]
["bitfinex","BTCUSD",1755852982706,0.89119751,113250.0,113240.0,0.53177775]
["bitfinex","BTCUSD",1755852983361,0.89119751,113250.0,113240.0,0.52677775]
["bitfinex","BTCUSD",1755852984169,0.89119751,113250.0,113240.0,0.37713775]
["bitfinex","BTCUSD",1755852984378,0.89119751,113250.0,113240.0,0.52677775]
["bitfinex","BTCUSD",1755852985952,0.87737326,113250.0,113240.0,0.52677775]
["bitfinex","BTCUSD",1755852986719,0.87737326,113250.0,113240.0,0.52970775]
["bitfinex","BTCUSD",1755852987012,0.87737326,113250.0,113240.0,0.53177775]
["bitfinex","BTCUSD",1755852989848,0.8911974,113250.0,113240.0,0.53177775]
["bitfinex","BTCUSD",1755852990421,0.21532518,113250.0,113240.0,0.53177775]
["bitfinex","BTCUSD",1755852990638,0.8911974,113250.0,113240.0,0.53177775]
["bitfinex","BTCUSD",1755852991932,0.8911974,113250.0,113240.0,0.37713775]
["bitfinex","BTCUSD",1755852992179,1.22913351,113250.0,113240.0,0.37713775]
["bitfinex","BTCUSD",1755852992349,0.8911974,113250.0,113240.0,0.52673775]
["bitfinex","BTCUSD",1755852994530,0.21527518,113250.0,113240.0,0.53173775]
["bitfinex","BTCUSD",1755852994763,0.8931274,113250.0,113240.0,0.52966775]
["bitfinex","BTCUSD",1755852994994,0.8931274,113250.0,113240.0,0.52673775]
["bitfinex","BTCUSD",1755852995798,1.23266351,113250.0,113240.0,0.293253]
["bitfinex","BTCUSD",1755852996002,1.21883937,113250.0,113240.0,0.442853]
["bitfinex","BTCUSD",1755852996567,0.88090326,113250.0,113240.0,0.442853]
["bitfinex","BTCUSD",1755852996765,1.21883937,113250.0,113240.0,0.442853]
["bitfinex","BTCUSD",1755852997582,1.21883937,113250.0,113240.0,0.293253]
["bitfinex","BTCUSD",1755852997583,1.55883937,113250.0,113240.0,0.293253]
["bitfinex","BTCUSD",1755852997785,1.55883937,113250.0,113240.0,0.442853]
["bitfinex","BTCUSD",1755852998011,1.58539737,113250.0,113240.0,0.442853]
["bitfinex","BTCUSD",1755852998715,1.58639737,113250.0,113240.0,0.442853]
["bitfinex","BTCUSD",1755852998869,1.58739737,113250.0,113240.0,0.442853]
["bitfinex","BTCUSD",1755852999065,1.58639737,113250.0,113240.0,0.442853]
["bitfinex","BTCUSD",1755852999469,1.56083937,113250.0,113240.0,0.442853]
["bitfinex","BTCUSD",1755852999826,1.57466456,113250.0,113240.0,0.442853]
["bitfinex","BTCUSD",1755853000539,1.57466456,113250.0,113240.0,0.176153]
["bitfinex","BTCUSD",1755853001684,1.60122156,113250.0,113240.0,0.176153]
["bitfinex","BTCUSD",1755853002995,0.17661603,113240.0,113230.0,0.33466]
["bitfinex","BTCUSD",1755853003213,1.19240436,113240.0,113230.0,0.293259]
["bitfinex","BTCUSD",1755853003409,1.19240436,113240.0,113230.0,0.442859]
["bitfinex","BTCUSD",1755853005014,0.67785222,113240.0,113230.0,0.442859]
["bitfinex","BTCUSD",1755853005213,1.19240436,113240.0,113230.0,0.442859]
["bitfinex","BTCUSD",1755853009596,1.20623047,113240.0,113230.0,0.442859]
["bitfinex","BTCUSD",1755853010941,1.20623047,113240.0,113230.0,0.176159]
["bitfinex","BTCUSD",1755853011171,1.20623047,113240.0,113230.0,0.026559]
["bitfinex","BTCUSD",1755853011392,2.7112388,113240.0,113230.0,0.026559]
["bitfinex","BTCUSD",1755853011618,0.17663163,113230.0,113220.0,0.22003804]
["bitfinex","BTCUSD",1755853011838,1.19241996,113230.0,113220.0,0.22003804]
["bitfinex","BTCUSD",1755853012302,1.19241996,113230.0,113220.0,0.24659904]
["bitfinex","BTCUSD",1755853016263,1.19241996,113230.0,113220.0,0.24659904]
["bitfinex","BTCUSD",1755853017734,1.19241996,113230.0,113220.0,0.09699904]
["bitfinex","BTCUSD",1755853017937,1.19241996,113230.0,113220.0,0.24659904]
["bitfinex","BTCUSD",1755853018594,1.19241996,113230.0,113220.0,0.09699904]
["bitfinex","BTCUSD",1755853018800,1.19241996,113230.0,113220.0,0.24659904]
["bitfinex","BTCUSD",1755853019388,1.20624723,113230.0,113220.0,0.24659904]
["bitfinex","BTCUSD",1755853019536,1.20624723,113230.0,113220.0,0.24954904]
["bitfinex","BTCUSD",1755853019747,1.20624723,113230.0,113220.0,0.09994904]
["bitfinex","BTCUSD",1755853019942,1.20624723,113230.0,113220.0,0.24954904]
["bitfinex","BTCUSD",1755853021652,1.20624723,113230.0,113220.0,0.25168904]
["bitfinex","BTCUSD",1755853023076,1.20624723,113230.0,113220.0,0.22512804]
["bitfinex","BTCUSD",1755853023457,1.20624723,113230.0,113220.0,0.22516804]
["bitfinex","BTCUSD",1755853025850,1.19241996,113230.0,113220.0,0.22516804]
["bitfinex","BTCUSD",1755853026296,1.19241996,113230.0,113220.0,0.22007804]
["bitfinex","BTCUSD",1755853026460,1.19241996,113230.0,113220.0,0.22516804]
["bitfinex","BTCUSD",1755853026876,1.19241996,113230.0,113220.0,0.15473]
["bitfinex","BTCUSD",1755853027075,1.19241996,113230.0,113220.0,0.15259]
["bitfinex","BTCUSD",1755853028357,1.19241996,113230.0,113220.0,0.15473]
["bitfinex","BTCUSD",1755853028558,0.85250385,113230.0,113220.0,0.15473]
["bitfinex","BTCUSD",1755853028779,1.19043996,113230.0,113220.0,0.15473]
["bitfinex","BTCUSD",1755853029747,1.20426701,113230.0,113220.0,0.15473]
["bitfinex","BTCUSD",1755853032909,1.20426701,113230.0,113220.0,0.42143]
["bitfinex","BTCUSD",1755853036088,1.19043996,113230.0,113220.0,0.42143]
["bitfinex","BTCUSD",1755853039142,1.33999996,113230.0,113220.0,0.42143]
["bitfinex","BTCUSD",1755853039347,1.353827,113230.0,113220.0,0.42143]
["bitfinex","BTCUSD",1755853040065,1.01589089,113230.0,113220.0,0.42143]
["bitfinex","BTCUSD",1755853040588,1.03243987,113230.0,113220.0,0.42143]
["bitfinex","BTCUSD",1755853041130,0.88287987,113230.0,113220.0,0.42143]
["bitfinex","BTCUSD",1755853041502,0.86633089,113230.0,113220.0,0.42143]
["bitfinex","BTCUSD",1755853042562,0.86633089,113230.0,113220.0,0.27183]
["bitfinex","BTCUSD",1755853042794,0.86633089,113230.0,113220.0,0.42139]
["bitfinex","BTCUSD",1755853044544,1.01589089,113230.0,113220.0,0.42139]
["bitfinex","BTCUSD",1755853045570,1.01589089,113230.0,113220.0,0.27183]
["bitfinex","BTCUSD",1755853045786,1.353827,113230.0,113220.0,0.42139]
["bitfinex","BTCUSD",1755853045989,1.33999996,113230.0,113220.0,0.42139]
["bitfinex","BTCUSD",1755853049420,1.35382701,113230.0,113220.0,0.42139]
["bitfinex","BTCUSD",1755853050280,1.35580701,113230.0,113220.0,0.27183]
["bitfinex","BTCUSD",1755853053230,1.35382701,113230.0,113220.0,0.27183]
["bitfinex","BTCUSD",1755853055286,1.35580701,113230.0,113220.0,0.42135]
["bitfinex","BTCUSD",1755853056836,1.34197996,113230.0,113220.0,0.42135]
["bitfinex","BTCUSD",1755853059697,1.34197996,113230.0,113220.0,0.26674]
["bitfinex","BTCUSD",1755853059911,1.35580706,113230.0,113220.0,0.41622]
["bitfinex","BTCUSD",1755853060452,1.35580706,113230.0,113220.0,0.26674]
["bitfinex","BTCUSD",1755853060654,1.35580706,113230.0,113220.0,0.41622]
["bitfinex","BTCUSD",1755853064491,1.35580706,113230.0,113220.0,0.41944]
["bitfinex","BTCUSD",1755853065164,1.1488966,113230.0,113220.0,0.41944]
["bitfinex","BTCUSD",1755853065365,1.17596823,113230.0,113220.0,0.41944]
["bitfinex","BTCUSD",1755853065565,1.17596823,113230.0,113220.0,0.42143]
["bitfinex","BTCUSD",1755853065967,1.16214113,113230.0,113220.0,0.42143]
["bitfinex","BTCUSD",1755853068937,1.16214113,113230.0,113220.0,0.41944]
["bitfinex","BTCUSD",1755853069155,1.16214113,113230.0,113220.0,0.41622]
["bitfinex","BTCUSD",1755853069355,1.17596825,113230.0,113220.0,0.41622]
["bitfinex","BTCUSD",1755853069540,1.32540825,113230.0,113220.0,0.41622]
["bitfinex","BTCUSD",1755853069717,1.32540825,113230.0,113220.0,0.42131]
["bitfinex","BTCUSD",1755853071249,1.32540825,113230.0,113220.0,0.41925]
["bitfinex","BTCUSD",1755853071653,1.32540825,113230.0,113220.0,0.41618]
["bitfinex","BTCUSD",1755853072658,1.17596825,113230.0,113220.0,0.41921]
["bitfinex","BTCUSD",1755853073008,1.32540825,113230.0,113220.0,0.41921]
["bitfinex","BTCUSD",1755853074656,1.17596825,113230.0,113220.0,0.41921]
["bitfinex","BTCUSD",1755853075628,1.17596825,113230.0,113220.0,0.42127]
["bitfinex","BTCUSD",1755853075831,1.17596825,113230.0,113220.0,0.41921]
["bitfinex","BTCUSD",1755853075995,1.16214113,113230.0,113220.0,0.41921]
["bitfinex","BTCUSD",1755853078343,1.16214113,113230.0,113220.0,0.42127]
["bitfinex","BTCUSD",1755853078546,1.16016113,113230.0,113220.0,0.42127]
["bitfinex","BTCUSD",1755853079754,1.17398839,113230.0,113220.0,0.42127]
["bitfinex","BTCUSD",1755853080005,0.19045889,113230.0,113220.0,0.42127]
["bitfinex","BTCUSD",1755853080245,0.86633111,113230.0,113220.0,0.42127]
["bitfinex","BTCUSD",1755853080587,0.19045889,113230.0,113220.0,0.50815475]
["bitfinex","BTCUSD",1755853080800,0.86633111,113230.0,113220.0,0.50815475]
["bitfinex","BTCUSD",1755853082424,0.19045889,113230.0,113220.0,0.50815475]
["bitfinex","BTCUSD",1755853082630,0.528395,113230.0,113220.0,0.50815475]
["bitfinex","BTCUSD",1755853082833,0.86633111,113230.0,113220.0,0.50815475]
["bitfinex","BTCUSD",1755853083367,0.86633111,113230.0,113220.0,0.24145475]
["bitfinex","BTCUSD",1755853083580,0.86633111,113230.0,113220.0,0.26801175]
["bitfinex","BTCUSD",1755853086226,0.85250385,113230.0,113220.0,0.26801175]
["bitfinex","BTCUSD",1755853086631,0.85250385,113230.0,113220.0,0.26793175]
["bitfinex","BTCUSD",1755853089643,0.85448385,113230.0,113220.0,0.11348175]
["bitfinex","BTCUSD",1755853089819,1.19241996,113230.0,113220.0,0.11348175]
["bitfinex","BTCUSD",1755853090027,0.17861163,113230.0,113220.0,0.11348175]
["bitfinex","BTCUSD",1755853090626,0.19243815,113230.0,113220.0,0.11651175]
["bitfinex","BTCUSD",1755853091859,0.19243815,113230.0,113220.0,0.11348175]
["bitfinex","BTCUSD",1755853092070,0.19243815,113230.0,113220.0,0.26360175]
["bitfinex","BTCUSD",1755853093645,0.19243815,113230.0,113220.0,0.26663175]
["bitfinex","BTCUSD",1755853094472,0.19243815,113230.0,113220.0,0.26869175]
["bitfinex","BTCUSD",1755853098343,0.19243815,113230.0,113220.0,0.11857175]
["bitfinex","BTCUSD",1755853098671,0.19243815,113230.0,113220.0,0.26849175]
["bitfinex","BTCUSD",1755853101645,0.19045815,113230.0,113220.0,0.26849175]
["bitfinex","BTCUSD",1755853124035,0.17663163,113230.0,113220.0,0.26849175]
["bitfinex","BTCUSD",1755853125643,0.17663163,113230.0,113220.0,0.11857175]
["bitfinex","BTCUSD",1755853125853,0.17663163,113230.0,113220.0,0.26797175]
["bitfinex","BTCUSD",1755853128590,0.17663163,113230.0,113220.0,0.11857175]
["bitfinex","BTCUSD",1755853128816,0.17859163,113230.0,113220.0,0.175997]
["bitfinex","BTCUSD",1755853128936,0.25822357,113230.0,113220.0,0.175997]
["bitfinex","BTCUSD",1755853129288,0.25822357,113230.0,113220.0,0.179237]
["bitfinex","BTCUSD",1755853129289,0.19241839,113230.0,113220.0,0.179237]
["bitfinex","BTCUSD",1755853130457,0.19241839,113230.0,113220.0,0.029837]
["bitfinex","BTCUSD",1755853130665,0.19241839,113230.0,113220.0,0.181297]
["bitfinex","BTCUSD",1755853132343,0.19045839,113230.0,113220.0,0.181297]
["bitfinex","BTCUSD",1755853135933,0.19045839,113230.0,113220.0,0.181257]
["bitfinex","BTCUSD",1755853138380,0.17663163,113230.0,113220.0,0.181257]
["bitfinex","BTCUSD",1755853138577,0.19045813,113230.0,113220.0,0.181257]
["bitfinex","BTCUSD",1755853139004,0.17663163,113230.0,113220.0,0.181257]
["bitfinex","BTCUSD",1755853139425,0.56715238,113240.0,113220.0,0.181257]
["bitfinex","BTCUSD",1755853139624,0.17763174,113230.0,113220.0,0.178017]
["bitfinex","BTCUSD",1755853139855,0.17663163,113230.0,113220.0,0.178017]
["bitfinex","BTCUSD",1755853140362,0.17663163,113230.0,113220.0,0.181257]
["bitfinex","BTCUSD",1755853141895,0.17663163,113230.0,113220.0,0.26814175]
["bitfinex","BTCUSD",1755853143146,0.19045802,113230.0,113220.0,0.26814175]
["bitfinex","BTCUSD",1755853148134,0.19045802,113230.0,113220.0,0.11878175]
["bitfinex","BTCUSD",1755853148394,0.19045802,113230.0,113220.0,0.26814175]
["bitfinex","BTCUSD",1755853148558,0.19045802,113230.0,113220.0,0.11878175]
["bitfinex","BTCUSD",1755853148831,0.19045802,113230.0,113220.0,0.26814175]
["bitfinex","BTCUSD",1755853149436,0.19045802,113230.0,113220.0,0.11878175]
["bitfinex","BTCUSD",1755853149938,0.19045802,113230.0,113220.0,0.26814175]
["bitfinex","BTCUSD",1755853151942,0.19241802,113230.0,113220.0,0.11878175]
["bitfinex","BTCUSD",1755853152127,0.19241802,113230.0,113220.0,0.26284175]
["bitfinex","BTCUSD",1755853152675,0.19241802,113230.0,113220.0,0.175957]
["bitfinex","BTCUSD",1755853154264,0.19241802,113230.0,113220.0,0.026597]
["bitfinex","BTCUSD",1755853155050,0.34173802,113230.0,113220.0,0.026597]
["bitfinex","BTCUSD",1755853156448,0.19241802,113230.0,113220.0,0.026597]
["bitfinex","BTCUSD",1755853157454,0.19241802,113230.0,113220.0,0.293297]
["bitfinex","BTCUSD",1755853160280,0.19241802,113230.0,113220.0,0.296387]
["bitfinex","BTCUSD",1755853164011,0.19241802,113230.0,113220.0,0.298397]
["bitfinex","BTCUSD",1755853167387,0.19045802,113230.0,113220.0,0.031697]
["bitfinex","BTCUSD",1755853171730,0.19049802,113230.0,113220.0,0.180977]
["bitfinex","BTCUSD",1755853171886,0.19049802,113230.0,113220.0,0.17938115]
["bitfinex","BTCUSD",1755853173774,0.19049802,113230.0,113220.0,0.17428115]
["bitfinex","BTCUSD",1755853174202,0.19049802,113230.0,113220.0,0.17737115]
["bitfinex","BTCUSD",1755853174822,0.19049802,113230.0,113220.0,0.17938115]
["bitfinex","BTCUSD",1755853175169,0.19045802,113230.0,113220.0,0.17938115]
["bitfinex","BTCUSD",1755853175375,0.19089802,113230.0,113220.0,0.17938115]
["bitfinex","BTCUSD",1755853176015,0.19045802,113230.0,113220.0,0.17938115]
["bitfinex","BTCUSD",1755853178034,0.19045802,113230.0,113220.0,0.44608115]
["bitfinex","BTCUSD",1755853181407,0.17663163,113230.0,113220.0,0.44608115]
["bitfinex","BTCUSD",1755853185654,0.19045845,113230.0,113220.0,0.44608115]
["bitfinex","BTCUSD",1755853188073,0.17861163,113230.0,113220.0,0.29170115]
["bitfinex","BTCUSD",1755853188509,0.17664723,113220.0,113210.0,0.15235]
["bitfinex","BTCUSD",1755853188716,0.17664723,113220.0,113210.0,0.15447]
["bitfinex","BTCUSD",1755853188924,0.17862723,113220.0,113210.0,0.15447]
["bitfinex","BTCUSD",1755853189138,0.17862723,113220.0,113210.0,0.26791575]
["bitfinex","BTCUSD",1755853189360,0.17862723,113220.0,113210.0,0.24663475]
["bitfinex","BTCUSD",1755853189564,0.21690922,113220.0,113210.0,0.24663475]
["bitfinex","BTCUSD",1755853189772,0.17862723,113220.0,113210.0,0.24663475]
["bitfinex","BTCUSD",1755853189975,0.20518823,113220.0,113210.0,0.15975]
["bitfinex","BTCUSD",1755853190401,0.20518823,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853190684,0.70134823,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853190884,0.68861526,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853191094,0.71357926,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853192165,0.71457926,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853192590,0.71557926,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853192744,0.71457926,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853193183,0.71557926,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853193750,0.71457926,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853194355,0.71557926,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853195732,0.71557926,113220.0,113210.0,0.00307]
["bitfinex","BTCUSD",1755853196675,0.71557926,113220.0,113210.0,0.00519]
["bitfinex","BTCUSD",1755853197042,0.55903926,113220.0,113210.0,0.00519]
["bitfinex","BTCUSD",1755853198219,0.53247526,113220.0,113210.0,0.00519]
["bitfinex","BTCUSD",1755853200172,0.53247526,113220.0,113210.0,0.27189]
["bitfinex","BTCUSD",1755853200372,0.51864723,113220.0,113210.0,0.27189]
["bitfinex","BTCUSD",1755853201217,0.51864723,113220.0,113210.0,0.298453]
["bitfinex","BTCUSD",1755853203396,0.53247527,113220.0,113210.0,0.298453]
["bitfinex","BTCUSD",1755853207607,0.51864723,113220.0,113210.0,0.298453]
["bitfinex","BTCUSD",1755853211175,0.53247538,113220.0,113210.0,0.298453]
["bitfinex","BTCUSD",1755853211380,0.53445538,113220.0,113210.0,0.298453]
["bitfinex","BTCUSD",1755853213405,0.53445538,113220.0,113210.0,0.27189]
["bitfinex","BTCUSD",1755853216308,0.53445538,113220.0,113210.0,0.26674]
["bitfinex","BTCUSD",1755853216715,0.53445538,113220.0,113210.0,0.26977]
["bitfinex","BTCUSD",1755853217084,0.53445538,113220.0,113210.0,0.27189]
["bitfinex","BTCUSD",1755853219848,0.52062723,113220.0,113210.0,0.27189]
["bitfinex","BTCUSD",1755853223166,0.53445545,113220.0,113210.0,0.27189]
["bitfinex","BTCUSD",1755853223814,0.68619545,113220.0,113210.0,0.27189]
["bitfinex","BTCUSD",1755853224033,0.68817545,113220.0,113210.0,0.27189]
["bitfinex","BTCUSD",1755853224537,0.68619545,113220.0,113210.0,0.27189]
["bitfinex","BTCUSD",1755853225251,0.68619545,113220.0,113210.0,0.298453]
["bitfinex","BTCUSD",1755853229530,0.67236723,113220.0,113210.0,0.298453]
["bitfinex","BTCUSD",1755853230189,0.67434723,113220.0,113210.0,0.298453]
["bitfinex","BTCUSD",1755853230425,0.68817555,113220.0,113210.0,0.298453]
["bitfinex","BTCUSD",1755853232195,0.53247555,113220.0,113210.0,0.298453]
["bitfinex","BTCUSD",1755853232419,0.53445555,113220.0,113210.0,0.298453]
["bitfinex","BTCUSD",1755853232671,0.53247555,113220.0,113210.0,0.298453]
["bitfinex","BTCUSD",1755853234252,0.53445555,113220.0,113210.0,0.298453]
["bitfinex","BTCUSD",1755853234454,0.53247555,113220.0,113210.0,0.451613]
["bitfinex","BTCUSD",1755853234655,0.53247555,113220.0,113210.0,0.298453]
["bitfinex","BTCUSD",1755853234829,0.53445555,113220.0,113210.0,0.451613]
["bitfinex","BTCUSD",1755853235846,0.53445555,113220.0,113210.0,0.451893]
["bitfinex","BTCUSD",1755853236480,0.53445555,113220.0,113210.0,0.446623]
["bitfinex","BTCUSD",1755853237460,0.53445555,113220.0,113210.0,0.449643]
["bitfinex","BTCUSD",1755853237736,0.52062723,113220.0,113210.0,0.451763]
["bitfinex","BTCUSD",1755853239940,0.51864723,113220.0,113210.0,0.451763]
["bitfinex","BTCUSD",1755853240756,0.53247544,113220.0,113210.0,0.451763]
["bitfinex","BTCUSD",1755853246359,0.53247544,113220.0,113210.0,0.298443]
["bitfinex","BTCUSD",1755853246585,0.53247544,113220.0,113210.0,0.451963]
["bitfinex","BTCUSD",1755853246971,0.53247544,113220.0,113210.0,0.298443]
["bitfinex","BTCUSD",1755853246972,0.53445544,113220.0,113210.0,0.298443]
["bitfinex","BTCUSD",1755853247201,0.53445544,113220.0,113210.0,0.451963]
["bitfinex","BTCUSD",1755853249172,0.52062723,113220.0,113210.0,0.451963]
["bitfinex","BTCUSD",1755853249812,0.51864723,113220.0,113210.0,0.451963]
["bitfinex","BTCUSD",1755853250011,0.53247554,113220.0,113210.0,0.4254]
["bitfinex","BTCUSD",1755853250823,0.53442554,113220.0,113210.0,0.27188]
["bitfinex","BTCUSD",1755853251252,0.53442554,113220.0,113210.0,0.42556]
["bitfinex","BTCUSD",1755853251735,0.19442554,113220.0,113210.0,0.42556]
["bitfinex","BTCUSD",1755853252972,0.19247554,113220.0,113210.0,0.42556]
["bitfinex","BTCUSD",1755853255772,0.19247554,113220.0,113210.0,0.426]
["bitfinex","BTCUSD",1755853256120,0.17864723,113220.0,113210.0,0.426]
["bitfinex","BTCUSD",1755853256816,0.18059723,113220.0,113210.0,0.42596]
["bitfinex","BTCUSD",1755853257864,0.17864723,113220.0,113210.0,0.42596]
["bitfinex","BTCUSD",1755853258266,0.18059723,113220.0,113210.0,0.42596]
["bitfinex","BTCUSD",1755853258662,0.17864723,113220.0,113210.0,0.42596]
["bitfinex","BTCUSD",1755853259016,0.17864723,113220.0,113210.0,0.27188]
["bitfinex","BTCUSD",1755853259154,0.18059723,113220.0,113210.0,0.42588]
["bitfinex","BTCUSD",1755853260016,0.17864723,113220.0,113210.0,0.42588]
["bitfinex","BTCUSD",1755853260976,0.19247542,113220.0,113210.0,0.42588]
["bitfinex","BTCUSD",1755853264418,0.21903842,113220.0,113210.0,0.42588]
["bitfinex","BTCUSD",1755853267550,0.19247542,113220.0,113210.0,0.42588]
["bitfinex","BTCUSD",1755853267761,0.19247542,113220.0,113210.0,0.27188]
["bitfinex","BTCUSD",1755853267969,0.24670013,113220.0,113210.0,0.298443]
["bitfinex","BTCUSD",1755853268172,0.24670013,113220.0,113210.0,0.452083]
["bitfinex","BTCUSD",1755853268586,0.23287194,113220.0,113210.0,0.452083]
["bitfinex","BTCUSD",1755853268996,0.18059723,113220.0,113210.0,0.452083]
["bitfinex","BTCUSD",1755853269958,0.18059723,113220.0,113210.0,0.298443]
["bitfinex","BTCUSD",1755853270160,0.18059723,113220.0,113210.0,0.447063]
["bitfinex","BTCUSD",1755853270536,0.18059723,113220.0,113210.0,0.180363]
["bitfinex","BTCUSD",1755853271160,0.18059723,113220.0,113210.0,0.183603]
["bitfinex","BTCUSD",1755853272190,0.19442548,113220.0,113210.0,0.183603]
["bitfinex","BTCUSD",1755853272374,0.19442548,113220.0,113210.0,0.185603]
["bitfinex","BTCUSD",1755853272975,0.19442548,113220.0,113210.0,0.183603]
["bitfinex","BTCUSD",1755853273346,0.24971139,113220.0,113210.0,0.026603]
["bitfinex","BTCUSD",1755853273547,0.24971139,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853273702,0.19442548,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853274112,0.22098948,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853275628,0.22098948,113220.0,113210.0,0.00328]
["bitfinex","BTCUSD",1755853275802,0.22098948,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853278085,0.37478948,113220.0,113210.0,0.00508]
["bitfinex","BTCUSD",1755853279107,0.20716123,113220.0,113210.0,0.00508]
["bitfinex","BTCUSD",1755853279254,0.20521123,113220.0,113210.0,0.00508]
["bitfinex","BTCUSD",1755853281163,0.17864723,113220.0,113210.0,0.00508]
["bitfinex","BTCUSD",1755853281561,0.17864723,113220.0,113210.0,0.298344]
["bitfinex","BTCUSD",1755853282954,0.19247536,113220.0,113210.0,0.298344]
["bitfinex","BTCUSD",1755853283976,0.09247536,113220.0,113210.0,0.298344]
["bitfinex","BTCUSD",1755853284194,0.09247536,113220.0,113210.0,0.3612342]
["bitfinex","BTCUSD",1755853285512,0.09247536,113220.0,113210.0,0.298344]
["bitfinex","BTCUSD",1755853288287,0.09247536,113220.0,113210.0,0.11852875]
["bitfinex","BTCUSD",1755853288492,0.01382813,113220.0,113210.0,0.63674618]
["bitfinex","BTCUSD",1755853288691,0.01382813,113220.0,113210.0,0.36562962]
["bitfinex","BTCUSD",1755853288916,0.01382813,113220.0,113210.0,0.63232962]
["bitfinex","BTCUSD",1755853289122,0.17663163,113230.0,113210.0,0.71919927]
["bitfinex","BTCUSD",1755853289340,0.17663163,113230.0,113220.0,0.41984198]
["bitfinex","BTCUSD",1755853289775,0.08662318,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1755853289966,0.19312102,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1755853290149,0.19312102,113250.0,113240.0,0.15525]
["bitfinex","BTCUSD",1755853290383,0.19312102,113250.0,113240.0,0.1604877]
["bitfinex","BTCUSD",1755853290534,0.19312102,113250.0,113240.0,0.184836]
["bitfinex","BTCUSD",1755853290925,0.19312102,113250.0,113240.0,0.183836]
["bitfinex","BTCUSD",1755853291151,0.19262102,113250.0,113240.0,0.183836]
["bitfinex","BTCUSD",1755853291366,0.20644622,113250.0,113240.0,0.183836]
["bitfinex","BTCUSD",1755853291696,0.20844622,113250.0,113240.0,0.183836]
["bitfinex","BTCUSD",1755853292056,0.20644622,113250.0,113240.0,0.183836]
["bitfinex","BTCUSD",1755853292612,0.20744622,113250.0,113240.0,0.183836]
["bitfinex","BTCUSD",1755853293821,0.19362102,113250.0,113240.0,0.183836]
["bitfinex","BTCUSD",1755853294936,0.19362102,113250.0,113240.0,0.031596]
["bitfinex","BTCUSD",1755853295164,0.19362102,113250.0,113240.0,0.184636]
["bitfinex","BTCUSD",1755853295920,0.17762631,113250.0,113240.0,0.031596]
["bitfinex","BTCUSD",1755853296106,0.17762631,113250.0,113240.0,0.184636]
["bitfinex","BTCUSD",1755853296513,0.17762631,113250.0,113240.0,0.031596]
["bitfinex","BTCUSD",1755853298778,0.19483374,113250.0,113240.0,0.031596]
["bitfinex","BTCUSD",1755853299308,0.19681374,113250.0,113240.0,0.031596]
["bitfinex","BTCUSD",1755853300106,0.19681374,113250.0,113240.0,0.026556]
["bitfinex","BTCUSD",1755853301841,0.19681374,113250.0,113240.0,0.029586]
["bitfinex","BTCUSD",1755853302023,0.19681374,113250.0,113240.0,0.031596]
["bitfinex","BTCUSD",1755853302226,0.19681374,113250.0,113240.0,0.296286]
["bitfinex","BTCUSD",1755853302430,0.19681374,113250.0,113240.0,0.293256]
["bitfinex","BTCUSD",1755853302632,0.19681374,113250.0,113240.0,0.296286]
["bitfinex","BTCUSD",1755853304127,0.19681374,113250.0,113240.0,0.293256]
["bitfinex","BTCUSD",1755853304375,0.21063898,113250.0,113240.0,0.293256]
["bitfinex","BTCUSD",1755853304984,0.21223898,113250.0,113240.0,0.293256]
["bitfinex","BTCUSD",1755853305738,0.21063898,113250.0,113240.0,0.293256]
["bitfinex","BTCUSD",1755853306779,0.19681374,113250.0,113240.0,0.293256]
["bitfinex","BTCUSD",1755853308045,0.17661603,113240.0,113230.0,0.42233]
["bitfinex","BTCUSD",1755853308296,0.17661603,113240.0,113230.0,0.42445]
["bitfinex","BTCUSD",1755853308540,0.17661603,113240.0,113230.0,0.451008]
["bitfinex","BTCUSD",1755853309220,0.17661603,113240.0,113230.0,0.452008]
["bitfinex","BTCUSD",1755853310223,0.19044176,113240.0,113230.0,0.452008]
["bitfinex","BTCUSD",1755853310415,0.19205176,113240.0,113230.0,0.446858]
["bitfinex","BTCUSD",1755853311166,0.19205176,113240.0,113230.0,0.452048]
["bitfinex","BTCUSD",1755853312059,0.19044176,113240.0,113230.0,0.452048]
["bitfinex","BTCUSD",1755853315189,0.19242176,113240.0,113230.0,0.451648]
["bitfinex","BTCUSD",1755853315802,0.19242176,113240.0,113230.0,0.451568]
["bitfinex","BTCUSD",1755853316591,0.19044176,113240.0,113230.0,0.451568]
["bitfinex","BTCUSD",1755853316997,0.19242176,113240.0,113230.0,0.451568]
["bitfinex","BTCUSD",1755853317617,0.19044176,113240.0,113230.0,0.451568]
["bitfinex","BTCUSD",1755853318072,0.17661603,113240.0,113230.0,0.451568]
["bitfinex","BTCUSD",1755853318737,0.17859603,113240.0,113230.0,0.451568]
["bitfinex","BTCUSD",1755853318923,0.17859603,113240.0,113230.0,0.446378]
["bitfinex","BTCUSD",1755853320366,0.17959603,113240.0,113230.0,0.449448]
["bitfinex","BTCUSD",1755853320917,0.17959603,113240.0,113230.0,0.448448]
["bitfinex","BTCUSD",1755853321147,0.19342264,113240.0,113230.0,0.448448]
["bitfinex","BTCUSD",1755853321320,0.17664723,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853321524,0.17872723,113220.0,113210.0,0.26674]
["bitfinex","BTCUSD",1755853321724,0.17872723,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853321931,0.23658655,113220.0,113210.0,0.00216]
["bitfinex","BTCUSD",1755853322127,0.26277771,113220.0,113210.0,0.00523]
["bitfinex","BTCUSD",1755853322353,0.60277771,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853322604,0.61660636,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853322919,0.55901788,113220.0,113210.0,0.00204]
["bitfinex","BTCUSD",1755853323047,0.55901788,113220.0,113210.0,0.00511]
["bitfinex","BTCUSD",1755853323452,0.55901788,113220.0,113210.0,0.00823]
["bitfinex","BTCUSD",1755853323687,0.53245588,113220.0,113210.0,0.00823]
["bitfinex","BTCUSD",1755853323889,0.53245588,113220.0,113210.0,0.00723]
["bitfinex","BTCUSD",1755853324158,0.53245588,113220.0,113210.0,0.00523]
["bitfinex","BTCUSD",1755853325315,0.53047588,113220.0,113210.0,0.00523]
["bitfinex","BTCUSD",1755853326360,0.53245588,113220.0,113210.0,0.00523]
["bitfinex","BTCUSD",1755853326925,0.51862723,113220.0,113210.0,0.00523]
["bitfinex","BTCUSD",1755853330157,0.53245577,113220.0,113210.0,0.00523]
["bitfinex","BTCUSD",1755853331410,0.53245577,113220.0,113210.0,0.00311]
["bitfinex","BTCUSD",1755853332311,0.53245577,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853333452,0.68817577,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853334275,0.53245577,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853334522,0.68821577,113220.0,113210.0,0.00311]
["bitfinex","BTCUSD",1755853337275,0.68821577,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853337691,0.71478177,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853338109,0.19813454,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853338236,0.37478177,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853340328,0.37478177,113220.0,113210.0,0.00326]
["bitfinex","BTCUSD",1755853340675,0.36095323,113220.0,113210.0,0.00326]
["bitfinex","BTCUSD",1755853341088,0.36095323,113220.0,113210.0,0.00532]
["bitfinex","BTCUSD",1755853343711,0.37478187,113220.0,113210.0,0.00532]
["bitfinex","BTCUSD",1755853343981,0.37464938,113220.0,113210.0,0.00532]
["bitfinex","BTCUSD",1755853344741,0.37464938,113220.0,113210.0,0.00536]
["bitfinex","BTCUSD",1755853346571,0.38082861,113220.0,113210.0,0.00536]
["bitfinex","BTCUSD",1755853347005,0.36699997,113220.0,113210.0,0.00536]
["bitfinex","BTCUSD",1755853348057,0.21123997,113220.0,113210.0,0.00536]
["bitfinex","BTCUSD",1755853348270,0.35877323,113220.0,113210.0,0.00536]
["bitfinex","BTCUSD",1755853348499,0.38144767,113220.0,113210.0,0.00536]
["bitfinex","BTCUSD",1755853348912,0.35488167,113220.0,113210.0,0.00536]
["bitfinex","BTCUSD",1755853349259,0.35480167,113220.0,113210.0,0.00536]
["bitfinex","BTCUSD",1755853349459,0.35483179,113220.0,113210.0,0.00536]
["bitfinex","BTCUSD",1755853349671,0.35498798,113220.0,113210.0,0.00536]
["bitfinex","BTCUSD",1755853349873,0.36881628,113220.0,113210.0,0.00536]
["bitfinex","BTCUSD",1755853350834,0.36866009,113220.0,113210.0,0.00520381]
["bitfinex","BTCUSD",1755853352491,0.36866061,113220.0,113210.0,0.00520381]
["bitfinex","BTCUSD",1755853355687,0.36866078,113220.0,113210.0,0.00520381]
["bitfinex","BTCUSD",1755853355922,0.37063078,113220.0,113210.0,0.00520381]
["bitfinex","BTCUSD",1755853356996,0.37063078,113220.0,113210.0,0.00314381]
["bitfinex","BTCUSD",1755853358502,0.37063078,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853358745,0.41150198,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853358941,0.37063075,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853360808,0.35680245,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853361270,0.35827245,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853361502,0.34175956,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853362307,0.39164962,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853362808,0.49406662,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853363021,0.43723712,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853363238,0.78758885,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853364632,0.76804106,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853364849,0.7926998,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853365024,0.7928198,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853365224,0.61256106,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853365458,0.76804106,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853365684,0.77004106,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853365972,0.77304106,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853366172,0.77104106,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853366383,0.76804106,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853366532,0.82289758,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853366719,0.82293758,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853367512,0.82493758,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853367939,0.82489489,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853368678,0.82489334,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853368917,0.81106381,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853369347,0.77765631,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853371694,0.77769631,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853372087,0.79152753,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853373024,0.59411787,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853373233,0.7707651,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853374402,0.6152051,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853374562,0.8040526,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853375628,5.8040526,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853375829,5.6486126,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853375989,5.8040526,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853376186,5.79022138,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853377379,5.79019314,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853377713,5.79019204,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853377915,5.78401982,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853378122,5.79019204,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853379126,5.80402346,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853379347,5.80402323,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853380596,5.64858323,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853380805,5.80402323,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755853381227,0.51667844,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755853381445,0.69141246,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755853381664,0.74127795,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755853382094,0.80678057,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755853382711,0.82061356,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755853383322,0.80415557,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1755853383495,0.51669405,113190.0,113180.0,0.00044]
["bitfinex","BTCUSD",1755853383728,0.68373635,113190.0,113180.0,0.00259]
["bitfinex","BTCUSD",1755853383929,0.68579635,113190.0,113180.0,0.00259]
["bitfinex","BTCUSD",1755853384254,0.51670966,113180.0,113170.0,0.07083804]
["bitfinex","BTCUSD",1755853384491,0.68414229,113180.0,113170.0,0.07298804]
["bitfinex","BTCUSD",1755853384904,0.68422229,113180.0,113170.0,0.07298804]
["bitfinex","BTCUSD",1755853385309,0.72463316,113180.0,113170.0,0.07298804]
["bitfinex","BTCUSD",1755853385509,0.72463316,113180.0,113170.0,0.07611804]
["bitfinex","BTCUSD",1755853385963,0.71079929,113180.0,113170.0,0.07611804]
["bitfinex","BTCUSD",1755853386558,0.71079929,113180.0,113170.0,0.07711804]
["bitfinex","BTCUSD",1755853387620,0.55519929,113180.0,113170.0,0.07711804]
["bitfinex","BTCUSD",1755853387892,0.71079929,113180.0,113170.0,0.07711804]
["bitfinex","BTCUSD",1755853388788,0.72642485,113180.0,113170.0,0.07711804]
["bitfinex","BTCUSD",1755853389450,0.72650485,113180.0,113170.0,0.07711804]
["bitfinex","BTCUSD",1755853389890,0.80613679,113180.0,113170.0,0.07711804]
["bitfinex","BTCUSD",1755853390104,0.72650485,113180.0,113170.0,0.07711804]
["bitfinex","BTCUSD",1755853390321,0.74033867,113180.0,113170.0,0.07711804]
["bitfinex","BTCUSD",1755853393306,0.74239867,113180.0,113170.0,0.07711804]
["bitfinex","BTCUSD",1755853393759,0.74534867,113180.0,113170.0,0.0014]
["bitfinex","BTCUSD",1755853393987,0.74534867,113180.0,113170.0,0.00355]
["bitfinex","BTCUSD",1755853395083,0.74239867,113180.0,113170.0,0.00355]
["bitfinex","BTCUSD",1755853395535,0.74239867,113180.0,113170.0,0.00668]
["bitfinex","BTCUSD",1755853396412,0.74534867,113180.0,113170.0,0.00355]
["bitfinex","BTCUSD",1755853396635,0.74239867,113180.0,113170.0,0.00355]
["bitfinex","BTCUSD",1755853397338,0.74545867,113180.0,113170.0,0.00355]
["bitfinex","BTCUSD",1755853399078,0.74239867,113180.0,113170.0,0.00355]
["bitfinex","BTCUSD",1755853399974,0.74545867,113180.0,113170.0,0.00355]
["bitfinex","BTCUSD",1755853400350,0.60215651,113180.0,113170.0,0.0014]
["bitfinex","BTCUSD",1755853400552,0.77886617,113180.0,113170.0,0.0014]
["bitfinex","BTCUSD",1755853401543,0.74545867,113180.0,113170.0,0.0014]
["bitfinex","BTCUSD",1755853401811,0.84686617,113180.0,113170.0,0.0014]
["bitfinex","BTCUSD",1755853402663,0.8530421,113180.0,113170.0,0.0014]
["bitfinex","BTCUSD",1755853404172,0.83303235,113180.0,113170.0,0.0014]
["bitfinex","BTCUSD",1755853404392,0.83920876,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1755853404594,0.17672528,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1755853404820,0.3447883,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1755853405025,0.3498783,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1755853405436,0.3764573,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1755853406390,0.3764573,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755853406830,0.39029197,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1755853407864,0.38723197,113170.0,113160.0,0.00349]
["bitfinex","BTCUSD",1755853408250,0.39029197,113170.0,113160.0,0.00349]
["bitfinex","BTCUSD",1755853409514,0.17678776,113130.0,113120.0,0.08544902]
["bitfinex","BTCUSD",1755853409729,0.17678776,113130.0,113120.0,0.69119633]
["bitfinex","BTCUSD",1755853409958,0.17678776,113130.0,113120.0,0.47297277]
["bitfinex","BTCUSD",1755853410336,0.17678776,113130.0,113120.0,0.51268972]
["bitfinex","BTCUSD",1755853410872,0.17678776,113130.0,113120.0,0.6939734]
["bitfinex","BTCUSD",1755853411098,0.17678776,113130.0,113120.0,0.6999734]
["bitfinex","BTCUSD",1755853411303,0.17678776,113130.0,113120.0,0.52317001]
["bitfinex","BTCUSD",1755853411498,0.17678776,113130.0,113120.0,0.52446001]
["bitfinex","BTCUSD",1755853412032,0.17678776,113130.0,113120.0,0.7012634]
["bitfinex","BTCUSD",1755853412308,0.17678776,113130.0,113120.0,0.66154645]
["bitfinex","BTCUSD",1755853412560,0.17678776,113130.0,113120.0,0.48474306]
["bitfinex","BTCUSD",1755853412729,0.17678776,113130.0,113120.0,0.46729404]
["bitfinex","BTCUSD",1755853414138,0.22906033,113130.0,113120.0,0.03911929]
["bitfinex","BTCUSD",1755853414347,0.22906033,113130.0,113120.0,0.04040929]
["bitfinex","BTCUSD",1755853414500,0.19231883,113130.0,113120.0,0.04261933]
["bitfinex","BTCUSD",1755853414741,0.19231883,113130.0,113120.0,0.04040929]
["bitfinex","BTCUSD",1755853415153,0.19231883,113130.0,113120.0,0.04261933]
["bitfinex","BTCUSD",1755853415552,0.19231883,113130.0,113120.0,0.03661933]
["bitfinex","BTCUSD",1755853416098,0.19231883,113130.0,113120.0,0.03961933]
["bitfinex","BTCUSD",1755853416558,0.19231883,113130.0,113120.0,0.03661933]
["bitfinex","BTCUSD",1755853416754,0.19231883,113130.0,113120.0,0.03832933]
["bitfinex","BTCUSD",1755853416934,0.19231883,113130.0,113120.0,0.03611929]
["bitfinex","BTCUSD",1755853418238,0.19231883,113130.0,113120.0,0.03832933]
["bitfinex","BTCUSD",1755853418638,0.19231883,113130.0,113120.0,0.03611929]
["bitfinex","BTCUSD",1755853419237,0.19231883,113130.0,113120.0,0.03615929]
["bitfinex","BTCUSD",1755853420855,0.20615598,113130.0,113120.0,0.03836933]
["bitfinex","BTCUSD",1755853423718,0.20615598,113130.0,113120.0,0.03615929]
["bitfinex","BTCUSD",1755853424682,0.21124598,113130.0,113120.0,0.03615929]
["bitfinex","BTCUSD",1755853424884,0.20615598,113130.0,113120.0,0.03615929]
["bitfinex","BTCUSD",1755853425090,0.20921598,113130.0,113120.0,0.03615929]
["bitfinex","BTCUSD",1755853425861,0.19537883,113130.0,113120.0,0.03615929]
["bitfinex","BTCUSD",1755853426080,0.19740883,113130.0,113120.0,0.03615929]
["bitfinex","BTCUSD",1755853428023,0.19231883,113130.0,113120.0,0.03836933]
["bitfinex","BTCUSD",1755853429887,0.20615593,113130.0,113120.0,0.03836933]
["bitfinex","BTCUSD",1755853430424,0.0138371,113130.0,113120.0,0.39242716]
["bitfinex","BTCUSD",1755853430626,0.19062486,113130.0,113120.0,0.38800708]
["bitfinex","BTCUSD",1755853431312,0.0138371,113130.0,113120.0,0.37157547]
["bitfinex","BTCUSD",1755853431514,0.19062486,113130.0,113120.0,0.37157547]
["bitfinex","BTCUSD",1755853431731,0.0138371,113130.0,113120.0,0.37157547]
["bitfinex","BTCUSD",1755853434520,0.34387907,113150.0,113120.0,0.37157547]
["bitfinex","BTCUSD",1755853434521,0.33990324,113150.0,113120.0,0.37157547]
["bitfinex","BTCUSD",1755853434720,0.17679125,113140.0,113130.0,0.24156475]
["bitfinex","BTCUSD",1755853434940,0.17978125,113140.0,113130.0,0.24353475]
["bitfinex","BTCUSD",1755853435159,0.19062774,113140.0,113130.0,0.24353475]
["bitfinex","BTCUSD",1755853435357,0.19361774,113140.0,113130.0,0.53681475]
["bitfinex","BTCUSD",1755853435710,0.20926739,113140.0,113130.0,0.6158014]
["bitfinex","BTCUSD",1755853436093,0.20926739,113140.0,113130.0,0.6157214]
["bitfinex","BTCUSD",1755853436290,0.20926739,113140.0,113130.0,0.6187214]
["bitfinex","BTCUSD",1755853436617,0.20926739,113140.0,113130.0,0.6207214]
["bitfinex","BTCUSD",1755853436794,0.20926739,113140.0,113130.0,0.6209614]
["bitfinex","BTCUSD",1755853437325,0.20627739,113140.0,113130.0,0.79774916]
["bitfinex","BTCUSD",1755853437537,0.19060863,113140.0,113130.0,0.79903916]
["bitfinex","BTCUSD",1755853437760,0.17677214,113140.0,113130.0,0.79903916]
["bitfinex","BTCUSD",1755853437960,0.17677214,113140.0,113130.0,0.79774916]
["bitfinex","BTCUSD",1755853438729,0.20084646,113150.0,113130.0,0.64290916]
["bitfinex","BTCUSD",1755853438938,0.20084646,113150.0,113140.0,0.1548]
["bitfinex","BTCUSD",1755853439299,0.20247646,113150.0,113140.0,0.24365475]
["bitfinex","BTCUSD",1755853439444,0.20247646,113150.0,113140.0,0.27023275]
["bitfinex","BTCUSD",1755853440337,0.19548447,113150.0,113140.0,0.44700489]
["bitfinex","BTCUSD",1755853440545,0.17675651,113150.0,113140.0,0.52647561]
["bitfinex","BTCUSD",1755853440854,0.17675651,113150.0,113140.0,0.59891365]
["bitfinex","BTCUSD",1755853440855,0.1905919,113150.0,113140.0,0.59891365]
["bitfinex","BTCUSD",1755853441251,0.1905919,113150.0,113140.0,0.86561365]
["bitfinex","BTCUSD",1755853441369,0.1905919,113150.0,113140.0,0.86541365]
["bitfinex","BTCUSD",1755853442501,0.1905919,113150.0,113140.0,0.78694293]
["bitfinex","BTCUSD",1755853443611,0.1905919,113150.0,113140.0,0.63234293]
["bitfinex","BTCUSD",1755853443827,0.1905919,113150.0,113140.0,0.78682293]
["bitfinex","BTCUSD",1755853444775,0.1905919,113150.0,113140.0,0.56190489]
["bitfinex","BTCUSD",1755853445007,0.1957119,113150.0,113140.0,0.38316275]
["bitfinex","BTCUSD",1755853445208,0.1957119,113150.0,113140.0,0.53752275]
["bitfinex","BTCUSD",1755853446572,0.1957119,113150.0,113140.0,0.53748275]
["bitfinex","BTCUSD",1755853447600,0.1957119,113150.0,113140.0,0.53740275]
["bitfinex","BTCUSD",1755853449466,0.1957119,113150.0,113140.0,0.38316275]
["bitfinex","BTCUSD",1755853449671,0.1957119,113150.0,113140.0,0.53728275]
["bitfinex","BTCUSD",1755853458184,0.1957119,113150.0,113140.0,0.38316275]
["bitfinex","BTCUSD",1755853458411,0.1957119,113150.0,113140.0,0.53688275]
["bitfinex","BTCUSD",1755853461368,0.1957119,113150.0,113140.0,0.38316275]
["bitfinex","BTCUSD",1755853461553,0.1957119,113150.0,113140.0,0.53664275]
["bitfinex","BTCUSD",1755853462083,0.1957119,113150.0,113140.0,0.61474567]
["bitfinex","BTCUSD",1755853462323,0.1957119,113150.0,113140.0,0.38316275]
["bitfinex","BTCUSD",1755853462528,0.1957119,113150.0,113140.0,0.53660275]
["bitfinex","BTCUSD",1755853463287,0.1957119,113150.0,113140.0,0.38316275]
["bitfinex","BTCUSD",1755853463631,0.1957119,113150.0,113140.0,0.53672275]
["bitfinex","BTCUSD",1755853464385,0.3703119,113150.0,113140.0,0.53672275]
["bitfinex","BTCUSD",1755853466313,0.3703119,113150.0,113140.0,0.53878275]
["bitfinex","BTCUSD",1755853467991,0.3703119,113150.0,113140.0,0.61713967]
["bitfinex","BTCUSD",1755853468161,0.3703119,113150.0,113140.0,0.53878275]
["bitfinex","BTCUSD",1755853477731,0.3703119,113150.0,113140.0,0.53672275]
["bitfinex","BTCUSD",1755853478741,0.17854767,113150.0,113140.0,0.53672275]
["bitfinex","BTCUSD",1755853479286,0.35530418,113150.0,113140.0,0.53672275]
["bitfinex","BTCUSD",1755853479540,0.35530418,113150.0,113140.0,0.58684977]
["bitfinex","BTCUSD",1755853480362,0.35530418,113150.0,113140.0,0.53672275]
["bitfinex","BTCUSD",1755853482941,0.35530418,113150.0,113140.0,0.38316275]
["bitfinex","BTCUSD",1755853483069,0.35530418,113150.0,113140.0,0.53576275]
["bitfinex","BTCUSD",1755853483269,0.35530418,113150.0,113140.0,0.38316275]
["bitfinex","BTCUSD",1755853483516,0.35530418,113150.0,113140.0,0.53576275]
["bitfinex","BTCUSD",1755853483819,0.35530418,113150.0,113140.0,0.53572275]
["bitfinex","BTCUSD",1755853484531,0.35530418,113150.0,113140.0,0.38316275]
["bitfinex","BTCUSD",1755853485086,0.35530418,113150.0,113140.0,0.53568275]
["bitfinex","BTCUSD",1755853486913,0.35530418,113150.0,113140.0,0.42222]
["bitfinex","BTCUSD",1755853488603,0.35530418,113150.0,113140.0,0.15552]
["bitfinex","BTCUSD",1755853489029,0.35530418,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1755853489228,0.69530418,113150.0,113140.0,0.15552]
["bitfinex","BTCUSD",1755853489419,0.88145885,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1755853489820,0.84782418,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1755853490000,0.87440618,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1755853500348,0.92112487,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1755853502154,0.8874902,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1755853504399,0.92112487,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1755853504617,0.17678776,113130.0,113120.0,0.00052029]
["bitfinex","BTCUSD",1755853504822,0.17889776,113130.0,113120.0,0.00052029]
["bitfinex","BTCUSD",1755853505079,0.18183776,113130.0,113120.0,0.00052029]
["bitfinex","BTCUSD",1755853505279,0.20842376,113130.0,113120.0,0.00052029]
["bitfinex","BTCUSD",1755853505479,0.22226306,113130.0,113120.0,0.00052029]
["bitfinex","BTCUSD",1755853505826,0.22226306,113130.0,113120.0,0.00552029]
["bitfinex","BTCUSD",1755853506085,0.20842376,113130.0,113120.0,0.00552029]
["bitfinex","BTCUSD",1755853509356,0.22226298,113130.0,113120.0,0.00552029]
["bitfinex","BTCUSD",1755853515975,0.66529771,113130.0,113120.0,0.00552029]
["bitfinex","BTCUSD",1755853516383,0.63139317,113130.0,113120.0,0.00552029]
["bitfinex","BTCUSD",1755853517171,0.57612828,113130.0,113120.0,0.00552029]
["bitfinex","BTCUSD",1755853517532,0.57612828,113130.0,113120.0,0.00352029]
["bitfinex","BTCUSD",1755853518248,0.57612828,113130.0,113120.0,0.00052029]
["bitfinex","BTCUSD",1755853518451,0.57612828,113130.0,113120.0,0.00152029]
["bitfinex","BTCUSD",1755853523091,0.57612828,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1755853523092,0.61003282,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1755853524271,0.63905111,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1755853524473,0.51681902,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853524640,0.68704588,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853525029,0.71667888,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853525236,0.73052068,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853525865,0.56311888,113110.0,113100.0,0.00448]
["bitfinex","BTCUSD",1755853526377,0.56311888,113110.0,113100.0,0.00548]
["bitfinex","BTCUSD",1755853529139,0.57696057,113110.0,113100.0,0.00548]
["bitfinex","BTCUSD",1755853529977,0.71057371,113110.0,113100.0,0.00794]
["bitfinex","BTCUSD",1755853530182,0.71259371,113110.0,113100.0,0.00548]
["bitfinex","BTCUSD",1755853530408,0.71563371,113110.0,113100.0,0.00344]
["bitfinex","BTCUSD",1755853530701,0.71481597,113110.0,113100.0,0.00344]
["bitfinex","BTCUSD",1755853532013,0.71481597,113110.0,113100.0,0.00548]
["bitfinex","BTCUSD",1755853532374,0.70975597,113110.0,113100.0,0.00548]
["bitfinex","BTCUSD",1755853532780,0.55643597,113110.0,113100.0,0.00548]
["bitfinex","BTCUSD",1755853533247,0.70955597,113110.0,113100.0,0.00548]
["bitfinex","BTCUSD",1755853534185,0.68296297,113110.0,113100.0,0.00548]
["bitfinex","BTCUSD",1755853534436,0.52984297,113110.0,113100.0,0.00794]
["bitfinex","BTCUSD",1755853534634,0.68296297,113110.0,113100.0,0.00794]
["bitfinex","BTCUSD",1755853535042,0.52984297,113110.0,113100.0,0.00794]
["bitfinex","BTCUSD",1755853535354,0.68288297,113110.0,113100.0,0.00548]
["bitfinex","BTCUSD",1755853535500,0.52984297,113110.0,113100.0,0.00548]
["bitfinex","BTCUSD",1755853535733,0.68284297,113110.0,113100.0,0.00548]
["bitfinex","BTCUSD",1755853539828,0.53490297,113110.0,113100.0,0.00548]
["bitfinex","BTCUSD",1755853540068,0.68268297,113110.0,113100.0,0.00548]
["bitfinex","BTCUSD",1755853540671,0.18984297,113110.0,113100.0,0.27386983]
["bitfinex","BTCUSD",1755853540846,0.01384169,113110.0,113100.0,0.35314413]
["bitfinex","BTCUSD",1755853541058,0.17681902,113110.0,113100.0,0.37972913]
["bitfinex","BTCUSD",1755853541471,0.17681902,113110.0,113100.0,0.53252913]
["bitfinex","BTCUSD",1755853541842,0.17681902,113110.0,113100.0,0.53152913]
["bitfinex","BTCUSD",1755853542035,0.17681902,113110.0,113100.0,0.53052913]
["bitfinex","BTCUSD",1755853542447,0.17681902,113110.0,113100.0,0.53352913]
["bitfinex","BTCUSD",1755853542910,0.17681902,113110.0,113100.0,0.12240975]
["bitfinex","BTCUSD",1755853543140,0.17681902,113110.0,113100.0,0.27516975]
["bitfinex","BTCUSD",1755853543419,0.17681902,113110.0,113100.0,0.27416975]
["bitfinex","BTCUSD",1755853543867,0.17681902,113110.0,113100.0,0.4530044]
["bitfinex","BTCUSD",1755853544041,0.17681902,113110.0,113100.0,0.27616975]
["bitfinex","BTCUSD",1755853544229,0.19065922,113110.0,113100.0,0.16875166]
["bitfinex","BTCUSD",1755853544402,0.19065922,113110.0,113100.0,0.12340975]
["bitfinex","BTCUSD",1755853544744,0.28352314,113120.0,113100.0,0.12340975]
["bitfinex","BTCUSD",1755853544959,0.17681902,113110.0,113100.0,0.12340975]
["bitfinex","BTCUSD",1755853545586,0.17681902,113110.0,113100.0,0.3002444]
["bitfinex","BTCUSD",1755853545738,0.12764314,113120.0,113100.0,0.3002444]
["bitfinex","BTCUSD",1755853545945,0.12764314,113120.0,113110.0,0.00221023]
["bitfinex","BTCUSD",1755853546140,0.12764314,113120.0,113110.0,0.00671023]
["bitfinex","BTCUSD",1755853546504,0.12764314,113120.0,113110.0,0.00204]
["bitfinex","BTCUSD",1755853546705,0.13068314,113120.0,113110.0,0.00204]
["bitfinex","BTCUSD",1755853546954,0.13270314,113120.0,113110.0,0.00204]
["bitfinex","BTCUSD",1755853547586,0.17681902,113110.0,113100.0,0.17793513]
["bitfinex","BTCUSD",1755853547712,0.17681902,113110.0,113100.0,0.26980975]
["bitfinex","BTCUSD",1755853547911,0.17681902,113110.0,113100.0,0.11600975]
["bitfinex","BTCUSD",1755853548429,0.17681902,113110.0,113100.0,0.26884975]
["bitfinex","BTCUSD",1755853549052,0.17681902,113110.0,113100.0,0.27084975]
["bitfinex","BTCUSD",1755853549236,0.17681902,113110.0,113100.0,0.27284975]
["bitfinex","BTCUSD",1755853549831,0.17681902,113110.0,113100.0,0.49582456]
["bitfinex","BTCUSD",1755853550645,0.17681902,113110.0,113100.0,0.43284991]
["bitfinex","BTCUSD",1755853550926,0.17681902,113110.0,113100.0,0.58556991]
["bitfinex","BTCUSD",1755853551082,0.17681902,113110.0,113100.0,0.43284991]
["bitfinex","BTCUSD",1755853551303,0.18201902,113110.0,113100.0,0.53938975]
["bitfinex","BTCUSD",1755853555260,0.17989902,113110.0,113100.0,0.7162244]
["bitfinex","BTCUSD",1755853555614,0.17681902,113110.0,113100.0,0.7162244]
["bitfinex","BTCUSD",1755853560173,0.17681902,113110.0,113100.0,0.5635444]
["bitfinex","BTCUSD",1755853560381,0.14148315,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1755853560584,0.14148315,113120.0,113110.0,0.35513342]
["bitfinex","BTCUSD",1755853560988,0.14148315,113120.0,113110.0,0.38171642]
["bitfinex","BTCUSD",1755853561192,0.14148315,113120.0,113110.0,0.37925642]
["bitfinex","BTCUSD",1755853561788,0.01384001,113120.0,113110.0,0.37925642]
["bitfinex","BTCUSD",1755853561994,0.1906434,113120.0,113110.0,0.38171642]
["bitfinex","BTCUSD",1755853562595,0.01384001,113120.0,113110.0,0.38171642]
["bitfinex","BTCUSD",1755853562806,0.01384001,113120.0,113110.0,0.64941642]
["bitfinex","BTCUSD",1755853563504,0.01384001,113120.0,113110.0,0.65041642]
["bitfinex","BTCUSD",1755853563705,0.01384001,113120.0,113110.0,0.66786544]
["bitfinex","BTCUSD",1755853563903,0.00048222,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1755853564153,0.00048222,113130.0,113120.0,0.50293502]
["bitfinex","BTCUSD",1755853564369,0.00048222,113130.0,113120.0,0.50539502]
["bitfinex","BTCUSD",1755853564743,0.00048222,113130.0,113120.0,0.57339502]
["bitfinex","BTCUSD",1755853566220,0.00048222,113130.0,113120.0,0.57639502]
["bitfinex","BTCUSD",1755853567975,0.00048222,113130.0,113120.0,0.86054404]
["bitfinex","BTCUSD",1755853569747,0.00048222,113130.0,113120.0,0.87339921]
["bitfinex","BTCUSD",1755853570374,0.01431949,113130.0,113120.0,0.87339921]
["bitfinex","BTCUSD",1755853571958,0.01431949,113130.0,113120.0,0.86054404]
["bitfinex","BTCUSD",1755853572328,0.01431949,113130.0,113120.0,0.88712304]
["bitfinex","BTCUSD",1755853574575,0.01431949,113130.0,113120.0,0.88462304]
["bitfinex","BTCUSD",1755853574775,0.01431949,113130.0,113120.0,0.73198304]
["bitfinex","BTCUSD",1755853574982,0.01431949,113130.0,113120.0,0.88462304]
["bitfinex","BTCUSD",1755853575282,0.19630725,113130.0,113120.0,0.73198304]
["bitfinex","BTCUSD",1755853575400,0.19630725,113130.0,113120.0,0.88462304]
["bitfinex","BTCUSD",1755853575825,0.19630725,113130.0,113120.0,0.71243402]
["bitfinex","BTCUSD",1755853576132,0.19630725,113130.0,113120.0,0.71260714]
["bitfinex","BTCUSD",1755853577129,0.53630725,113130.0,113120.0,0.11646375]
["bitfinex","BTCUSD",1755853577338,0.17681902,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853577536,0.17888902,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853577740,0.18200902,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853579961,0.18200902,113110.0,113100.0,0.00344]
["bitfinex","BTCUSD",1755853579962,0.52200902,113110.0,113100.0,0.00344]
["bitfinex","BTCUSD",1755853580367,0.52200902,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853580732,0.53585052,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853581140,0.68849052,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853583951,0.70313738,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853585339,0.72973038,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853585829,0.57709038,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853586017,0.72973038,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853586325,0.57709038,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853586534,0.68929588,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853587140,0.53665588,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853587378,0.68929588,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853589165,0.53665588,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853589585,0.7031383,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853590330,0.5504983,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853590529,0.7031383,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853591768,0.5504983,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853592099,0.7031383,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853595760,0.5504983,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853595936,0.7031383,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853596312,0.53665588,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853596485,0.68929588,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853597914,0.71588888,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853598546,0.74681654,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853599530,0.76265941,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853599930,0.76165941,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853600805,0.76265941,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853601281,0.76267151,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853604397,0.61003151,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853604602,0.76267151,113110.0,113100.0,0.00044]
["bitfinex","BTCUSD",1755853604989,0.51683465,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755853605202,0.56800216,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755853605403,0.5370624,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755853605632,0.7167784,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755853606235,0.7187784,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755853606485,0.7217784,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755853608715,0.7218984,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755853612765,0.7216584,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755853617396,0.73813757,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755853620430,0.73789757,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755853620639,0.73781757,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755853621670,0.74399772,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755853623828,0.7213384,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755853624065,0.74399868,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755853624462,0.74399925,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755853626692,0.59131925,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755853626889,0.74399925,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755853627976,0.74399925,113100.0,113090.0,0.00247]
["bitfinex","BTCUSD",1755853628517,0.74087925,113100.0,113090.0,0.00247]
["bitfinex","BTCUSD",1755853629698,0.74395925,113100.0,113090.0,0.00247]
["bitfinex","BTCUSD",1755853629950,0.58819925,113100.0,113090.0,0.00247]
["bitfinex","BTCUSD",1755853630152,0.58612925,113100.0,113090.0,0.00548]
["bitfinex","BTCUSD",1755853630348,0.73262918,113100.0,113090.0,0.00548]
["bitfinex","BTCUSD",1755853631149,0.73262918,113100.0,113090.0,0.00247]
["bitfinex","BTCUSD",1755853631308,0.73461918,113100.0,113090.0,0.00247]
["bitfinex","BTCUSD",1755853633077,0.73769918,113100.0,113090.0,0.00247]
["bitfinex","BTCUSD",1755853633277,0.73771659,113100.0,113090.0,0.00247]
["bitfinex","BTCUSD",1755853633429,0.73771659,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755853633996,0.73771729,113100.0,113090.0,0.00247]
["bitfinex","BTCUSD",1755853634237,0.73771728,113100.0,113090.0,0.00247]
["bitfinex","BTCUSD",1755853634443,0.7212184,113100.0,113090.0,0.00247]
["bitfinex","BTCUSD",1755853634733,0.7181384,113100.0,113090.0,0.00247]
["bitfinex","BTCUSD",1755853634937,0.7212184,113100.0,113090.0,0.00247]
["bitfinex","BTCUSD",1755853635908,0.7212184,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755853636706,0.7212184,113100.0,113090.0,0.00247]
["bitfinex","BTCUSD",1755853637260,0.7212184,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755853637917,0.7212184,113100.0,113090.0,0.00252]
["bitfinex","BTCUSD",1755853638322,0.5634684,113100.0,113090.0,0.00568]
["bitfinex","BTCUSD",1755853638562,0.70111065,113100.0,113090.0,0.00568]
["bitfinex","BTCUSD",1755853638938,0.54843065,113100.0,113090.0,0.00568]
["bitfinex","BTCUSD",1755853639149,0.70111065,113100.0,113090.0,0.00568]
["bitfinex","BTCUSD",1755853639356,0.70327065,113100.0,113090.0,0.00256]
["bitfinex","BTCUSD",1755853639558,0.70635065,113100.0,113090.0,0.00256]
["bitfinex","BTCUSD",1755853640088,0.70635065,113100.0,113090.0,0.00044]
["bitfinex","BTCUSD",1755853641282,0.70635065,113100.0,113090.0,0.00256]
["bitfinex","BTCUSD",1755853644379,0.55367065,113100.0,113090.0,0.00256]
["bitfinex","BTCUSD",1755853644589,0.70107065,113100.0,113090.0,0.00568]
["bitfinex","BTCUSD",1755853644800,0.70323065,113100.0,113090.0,0.00256]
["bitfinex","BTCUSD",1755853645009,0.20843065,113100.0,113090.0,0.00568]
["bitfinex","BTCUSD",1755853645210,0.52183465,113100.0,113090.0,0.00568]
["bitfinex","BTCUSD",1755853645448,0.67447465,113100.0,113090.0,0.00568]
["bitfinex","BTCUSD",1755853645853,0.52183465,113100.0,113090.0,0.00568]
["bitfinex","BTCUSD",1755853646014,0.67447465,113100.0,113090.0,0.00789062]
["bitfinex","BTCUSD",1755853646891,0.67147465,113100.0,113090.0,0.00789062]
["bitfinex","BTCUSD",1755853647091,0.51983465,113100.0,113090.0,0.00568]
["bitfinex","BTCUSD",1755853647331,0.51983465,113100.0,113090.0,0.27459062]
["bitfinex","BTCUSD",1755853647332,0.67047465,113100.0,113090.0,0.27459062]
["bitfinex","BTCUSD",1755853647648,0.67047465,113100.0,113090.0,0.27238]
["bitfinex","BTCUSD",1755853647818,0.51883465,113100.0,113090.0,0.27238]
["bitfinex","BTCUSD",1755853647991,0.51883465,113100.0,113090.0,0.09256475]
["bitfinex","BTCUSD",1755853648179,0.51783465,113100.0,113090.0,0.09477537]
["bitfinex","BTCUSD",1755853648382,0.51783465,113100.0,113090.0,0.09698599]
["bitfinex","BTCUSD",1755853649388,0.51683465,113100.0,113090.0,0.09698599]
["bitfinex","BTCUSD",1755853649596,0.51783465,113100.0,113090.0,0.09698599]
["bitfinex","BTCUSD",1755853649733,0.51783465,113100.0,113090.0,0.09477537]
["bitfinex","BTCUSD",1755853649930,0.51683465,113100.0,113090.0,0.09477537]
["bitfinex","BTCUSD",1755853650142,0.53067656,113100.0,113090.0,0.09477537]
["bitfinex","BTCUSD",1755853652073,0.01384191,113100.0,113090.0,0.09698599]
["bitfinex","BTCUSD",1755853652264,0.19067656,113100.0,113090.0,0.13967516]
["bitfinex","BTCUSD",1755853655485,0.19067656,113100.0,113090.0,0.13746454]
["bitfinex","BTCUSD",1755853655809,0.17683465,113100.0,113090.0,0.09477537]
["bitfinex","BTCUSD",1755853657816,0.17899465,113100.0,113090.0,0.09165537]
["bitfinex","BTCUSD",1755853658450,0.17683465,113100.0,113090.0,0.09477537]
["bitfinex","BTCUSD",1755853659269,0.1906765,113100.0,113090.0,0.09477537]
["bitfinex","BTCUSD",1755853659930,0.1906765,113100.0,113090.0,0.09698599]
["bitfinex","BTCUSD",1755853660138,0.1906765,113100.0,113090.0,0.36368599]
["bitfinex","BTCUSD",1755853660338,0.1906765,113100.0,113090.0,0.40194992]
["bitfinex","BTCUSD",1755853660748,0.1928365,113100.0,113090.0,0.39882992]
["bitfinex","BTCUSD",1755853661790,0.1928365,113100.0,113090.0,0.35614475]
["bitfinex","BTCUSD",1755853661992,0.1959165,113100.0,113090.0,0.35402475]
["bitfinex","BTCUSD",1755853662393,0.1959165,113100.0,113090.0,0.35614475]
["bitfinex","BTCUSD",1755853663415,0.1928365,113100.0,113090.0,0.35614475]
["bitfinex","BTCUSD",1755853663797,0.1959165,113100.0,113090.0,0.35614475]
["bitfinex","BTCUSD",1755853664639,0.1928365,113100.0,113090.0,0.35614475]
["bitfinex","BTCUSD",1755853665047,0.1928365,113100.0,113090.0,0.42505778]
["bitfinex","BTCUSD",1755853667323,0.1958465,113100.0,113090.0,0.42505778]
["bitfinex","BTCUSD",1755853668118,0.1958465,113100.0,113090.0,0.42494778]
["bitfinex","BTCUSD",1755853668320,0.1928365,113100.0,113090.0,0.42494778]
["bitfinex","BTCUSD",1755853668536,0.1906765,113100.0,113090.0,0.42813778]
["bitfinex","BTCUSD",1755853670455,0.1957665,113100.0,113090.0,0.42293778]
["bitfinex","BTCUSD",1755853670786,0.1957665,113100.0,113090.0,0.4197]
["bitfinex","BTCUSD",1755853670938,0.2270198,113100.0,113090.0,0.4197]
["bitfinex","BTCUSD",1755853671138,0.1957665,113100.0,113090.0,0.4197]
["bitfinex","BTCUSD",1755853671346,0.18192465,113100.0,113090.0,0.4197]
["bitfinex","BTCUSD",1755853671865,0.18192465,113100.0,113090.0,0.153]
["bitfinex","BTCUSD",1755853673028,0.19576658,113100.0,113090.0,0.00044]
["bitfinex","BTCUSD",1755853675756,0.18192465,113100.0,113090.0,0.00044]
["bitfinex","BTCUSD",1755853676966,0.18292465,113100.0,113090.0,0.00044]
["bitfinex","BTCUSD",1755853679186,0.19676706,113100.0,113090.0,0.00044]
["bitfinex","BTCUSD",1755853680497,0.34928706,113100.0,113090.0,0.00044]
["bitfinex","BTCUSD",1755853680714,0.19375706,113100.0,113090.0,0.00245]
["bitfinex","BTCUSD",1755853680892,0.19167706,113100.0,113090.0,0.00564]
["bitfinex","BTCUSD",1755853681720,0.19067706,113100.0,113090.0,0.00564]
["bitfinex","BTCUSD",1755853682430,0.19067706,113100.0,113090.0,0.00785062]
["bitfinex","BTCUSD",1755853682595,0.19067706,113100.0,113090.0,0.09473537]
["bitfinex","BTCUSD",1755853682798,0.19067706,113100.0,113090.0,0.13719133]
["bitfinex","BTCUSD",1755853683654,0.19067706,113100.0,113090.0,0.40389133]
["bitfinex","BTCUSD",1755853683862,0.19067706,113100.0,113090.0,0.40168071]
["bitfinex","BTCUSD",1755853684430,0.19275706,113100.0,113090.0,0.35603475]
["bitfinex","BTCUSD",1755853685242,0.19067706,113100.0,113090.0,0.35603475]
["bitfinex","BTCUSD",1755853685434,0.19067706,113100.0,113090.0,0.35922475]
["bitfinex","BTCUSD",1755853688573,0.19275706,113100.0,113090.0,0.35603475]
["bitfinex","BTCUSD",1755853688706,0.19576706,113100.0,113090.0,0.50855475]
["bitfinex","BTCUSD",1755853689279,0.19576706,113100.0,113090.0,0.50955475]
["bitfinex","BTCUSD",1755853689714,0.19275706,113100.0,113090.0,0.54255102]
["bitfinex","BTCUSD",1755853690189,0.19275706,113100.0,113090.0,0.54355102]
["bitfinex","BTCUSD",1755853690553,0.19067706,113100.0,113090.0,0.54674102]
["bitfinex","BTCUSD",1755853693903,0.19067706,113100.0,113090.0,0.39422102]
["bitfinex","BTCUSD",1755853694068,0.19275706,113100.0,113090.0,0.51051475]
["bitfinex","BTCUSD",1755853694573,0.19067706,113100.0,113090.0,0.51051475]
["bitfinex","BTCUSD",1755853694945,0.19067706,113100.0,113090.0,0.51370475]
["bitfinex","BTCUSD",1755853696417,0.19275706,113100.0,113090.0,0.51051475]
["bitfinex","BTCUSD",1755853696604,0.19067706,113100.0,113090.0,0.51051475]
["bitfinex","BTCUSD",1755853696825,0.19067706,113100.0,113090.0,0.51370475]
["bitfinex","BTCUSD",1755853697028,0.19067706,113100.0,113090.0,0.36122475]
["bitfinex","BTCUSD",1755853697572,0.19280706,113100.0,113090.0,0.51051475]
["bitfinex","BTCUSD",1755853697952,0.19067706,113100.0,113090.0,0.51369475]
["bitfinex","BTCUSD",1755853698705,0.19600706,113100.0,113090.0,0.51051475]
["bitfinex","BTCUSD",1755853699765,0.19600706,113100.0,113090.0,0.35803475]
["bitfinex","BTCUSD",1755853700021,0.19600706,113100.0,113090.0,0.51051475]
["bitfinex","BTCUSD",1755853701793,0.19280706,113100.0,113090.0,0.51051475]
["bitfinex","BTCUSD",1755853702020,0.19600706,113100.0,113090.0,0.51051475]
["bitfinex","BTCUSD",1755853702489,0.19280706,113100.0,113090.0,0.51051475]
["bitfinex","BTCUSD",1755853702695,0.19600706,113100.0,113090.0,0.51051475]
["bitfinex","BTCUSD",1755853702825,0.19600706,113100.0,113090.0,0.35803475]
["bitfinex","BTCUSD",1755853703026,0.19600706,113100.0,113090.0,0.51051475]
["bitfinex","BTCUSD",1755853703249,0.19600706,113100.0,113090.0,0.42162]
["bitfinex","BTCUSD",1755853703660,0.34848706,113100.0,113090.0,0.26914]
["bitfinex","BTCUSD",1755853704458,0.34848706,113100.0,113090.0,0.26814]
["bitfinex","BTCUSD",1755853705001,0.37507806,113100.0,113090.0,0.26814]
["bitfinex","BTCUSD",1755853705350,0.37507806,113100.0,113090.0,0.26714]
["bitfinex","BTCUSD",1755853707565,0.37507806,113100.0,113090.0,0.00044]
["bitfinex","BTCUSD",1755853708773,0.22259806,113100.0,113090.0,0.00044]
["bitfinex","BTCUSD",1755853708979,0.37503806,113100.0,113090.0,0.00044]
["bitfinex","BTCUSD",1755853709206,0.22259806,113100.0,113090.0,0.00044]
["bitfinex","BTCUSD",1755853709347,0.37503806,113100.0,113090.0,0.00044]
["bitfinex","BTCUSD",1755853710402,0.21726806,113100.0,113090.0,0.0057]
["bitfinex","BTCUSD",1755853710661,0.19067706,113100.0,113090.0,0.09479537]
["bitfinex","BTCUSD",1755853711565,0.19067706,113100.0,113090.0,0.16657847]
["bitfinex","BTCUSD",1755853711797,0.19067706,113100.0,113090.0,0.16436785]
["bitfinex","BTCUSD",1755853712011,0.19280706,113100.0,113090.0,0.08940475]
["bitfinex","BTCUSD",1755853713191,0.19067706,113100.0,113090.0,0.35610475]
["bitfinex","BTCUSD",1755853714413,0.19280706,113100.0,113090.0,0.35610475]
["bitfinex","BTCUSD",1755853714667,0.19600706,113100.0,113090.0,0.35610475]
["bitfinex","BTCUSD",1755853717045,0.19280706,113100.0,113090.0,0.35610475]
["bitfinex","BTCUSD",1755853718079,0.19600706,113100.0,113090.0,0.35610475]
["bitfinex","BTCUSD",1755853720788,0.19280706,113100.0,113090.0,0.35610475]
["bitfinex","BTCUSD",1755853721646,0.19600706,113100.0,113090.0,0.35614475]
["bitfinex","BTCUSD",1755853721851,0.19600706,113100.0,113090.0,0.35618475]
["bitfinex","BTCUSD",1755853722461,0.19280706,113100.0,113090.0,0.35618475]
["bitfinex","BTCUSD",1755853722780,0.19067706,113100.0,113090.0,0.35936475]
["bitfinex","BTCUSD",1755853723108,0.19280706,113100.0,113090.0,0.35618475]
["bitfinex","BTCUSD",1755853726686,0.19067706,113100.0,113090.0,0.35618475]
["bitfinex","BTCUSD",1755853726871,0.19067706,113100.0,113090.0,0.35936475]
["bitfinex","BTCUSD",1755853727096,0.19067706,113100.0,113090.0,0.35923475]
["bitfinex","BTCUSD",1755853728443,0.19067706,113100.0,113090.0,0.43079178]
["bitfinex","BTCUSD",1755853728963,0.19067706,113100.0,113090.0,0.35923475]
["bitfinex","BTCUSD",1755853729310,0.17683465,113100.0,113090.0,0.35923475]
["bitfinex","BTCUSD",1755853730937,0.19067653,113100.0,113090.0,0.35923475]
["bitfinex","BTCUSD",1755853734766,0.17683465,113100.0,113090.0,0.35923475]
["bitfinex","BTCUSD",1755853735390,0.17898465,113100.0,113090.0,0.50849475]
["bitfinex","BTCUSD",1755853735836,0.17898465,113100.0,113090.0,0.35609475]
["bitfinex","BTCUSD",1755853736055,0.18209465,113100.0,113090.0,0.50845475]
["bitfinex","BTCUSD",1755853736745,0.18209465,113100.0,113090.0,0.35609475]
["bitfinex","BTCUSD",1755853736977,0.18209465,113100.0,113090.0,0.50845475]
["bitfinex","BTCUSD",1755853740278,0.17898465,113100.0,113090.0,0.35609475]
["bitfinex","BTCUSD",1755853740679,0.18209465,113100.0,113090.0,0.35609475]
["bitfinex","BTCUSD",1755853740884,1.19792801,113100.0,113090.0,0.35609475]
["bitfinex","BTCUSD",1755853741279,1.21176999,113100.0,113090.0,0.35609475]
["bitfinex","BTCUSD",1755853741478,1.21176999,113100.0,113090.0,0.50845475]
["bitfinex","BTCUSD",1755853744545,0.86789887,113100.0,113090.0,0.75998993]
["bitfinex","BTCUSD",1755853744950,0.18565754,113120.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1755853745169,0.51543014,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1755853745321,0.51543014,113110.0,113100.0,0.33114465]
["bitfinex","BTCUSD",1755853745647,0.51543014,113110.0,113100.0,0.35772865]
["bitfinex","BTCUSD",1755853745797,0.51543014,113110.0,113100.0,0.53462305]
["bitfinex","BTCUSD",1755853746298,0.51527044,113110.0,113100.0,0.53462305]
["bitfinex","BTCUSD",1755853747697,0.51527044,113110.0,113100.0,0.53562305]
["bitfinex","BTCUSD",1755853748191,0.51527044,113110.0,113100.0,0.53662305]
["bitfinex","BTCUSD",1755853748550,0.3522916,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1755853748752,0.3522916,113120.0,113110.0,0.34383798]
["bitfinex","BTCUSD",1755853748957,0.3522916,113120.0,113110.0,0.34697798]
["bitfinex","BTCUSD",1755853748958,0.52909499,113120.0,113110.0,0.34697798]
["bitfinex","BTCUSD",1755853749383,0.52909499,113120.0,113110.0,0.33286422]
["bitfinex","BTCUSD",1755853749541,0.3522916,113120.0,113110.0,0.33286422]
["bitfinex","BTCUSD",1755853749936,0.52909499,113120.0,113110.0,0.48518422]
["bitfinex","BTCUSD",1755853750141,0.3522916,113120.0,113110.0,0.48518422]
["bitfinex","BTCUSD",1755853751678,0.01384018,113120.0,113110.0,0.48518422]
["bitfinex","BTCUSD",1755853751889,0.3522916,113120.0,113110.0,0.56772307]
["bitfinex","BTCUSD",1755853752472,0.52909499,113120.0,113110.0,0.56772307]
["bitfinex","BTCUSD",1755853752691,0.52909499,113120.0,113110.0,0.48766422]
["bitfinex","BTCUSD",1755853752927,0.52909499,113120.0,113110.0,0.1554252]
["bitfinex","BTCUSD",1755853753125,0.53124499,113120.0,113110.0,0.48452422]
["bitfinex","BTCUSD",1755853753923,0.53124499,113120.0,113110.0,0.3077052]
["bitfinex","BTCUSD",1755853754342,0.53435499,113120.0,113110.0,0.3057152]
["bitfinex","BTCUSD",1755853755405,0.53435499,113120.0,113110.0,0.3077052]
["bitfinex","BTCUSD",1755853755616,0.53435499,113120.0,113110.0,0.11346775]
["bitfinex","BTCUSD",1755853755821,0.53435499,113120.0,113110.0,0.26574775]
["bitfinex","BTCUSD",1755853757014,0.19590357,113120.0,113110.0,0.26574775]
["bitfinex","BTCUSD",1755853757210,0.60905972,113120.0,113110.0,0.26574775]
["bitfinex","BTCUSD",1755853757413,0.53435499,113120.0,113110.0,0.26574775]
["bitfinex","BTCUSD",1755853757618,0.53435499,113120.0,113110.0,0.53244775]
["bitfinex","BTCUSD",1755853759256,0.52051481,113120.0,113110.0,0.53244775]
["bitfinex","BTCUSD",1755853759828,0.52051481,113120.0,113110.0,0.53240775]
["bitfinex","BTCUSD",1755853760245,0.52051481,113120.0,113110.0,0.53457775]
["bitfinex","BTCUSD",1755853760854,0.52051481,113120.0,113110.0,0.53240775]
["bitfinex","BTCUSD",1755853762014,0.53435475,113120.0,113110.0,0.53240775]
["bitfinex","BTCUSD",1755853762979,0.87280617,113120.0,113110.0,0.445523]
["bitfinex","BTCUSD",1755853763428,0.87280617,113120.0,113110.0,0.41894]
["bitfinex","BTCUSD",1755853763648,0.87280617,113120.0,113110.0,0.15224]
["bitfinex","BTCUSD",1755853763886,0.89939217,113120.0,113110.0,0.15224]
["bitfinex","BTCUSD",1755853765231,1.22555223,113120.0,113110.0,0.15224]
["bitfinex","BTCUSD",1755853766955,0.17681902,113110.0,113100.0,0.2667]
["bitfinex","BTCUSD",1755853767185,0.85570186,113110.0,113100.0,0.50578475]
["bitfinex","BTCUSD",1755853767404,0.85878186,113110.0,113100.0,0.50578475]
["bitfinex","BTCUSD",1755853768060,0.85878186,113110.0,113100.0,0.50678475]
["bitfinex","BTCUSD",1755853768283,0.8696519,113110.0,113100.0,0.50778475]
["bitfinex","BTCUSD",1755853768410,0.88349276,113110.0,113100.0,0.50778475]
["bitfinex","BTCUSD",1755853768610,0.8696519,113110.0,113100.0,0.50778475]
["bitfinex","BTCUSD",1755853770273,0.64599734,113110.0,113100.0,0.50778475]
["bitfinex","BTCUSD",1755853770511,0.82281636,113110.0,113100.0,0.50778475]
["bitfinex","BTCUSD",1755853771378,0.83665721,113110.0,113100.0,0.50778475]
["bitfinex","BTCUSD",1755853771579,0.54196133,113110.0,113100.0,0.58143374]
["bitfinex","BTCUSD",1755853771944,0.20350991,113110.0,113100.0,0.58448374]
["bitfinex","BTCUSD",1755853772143,0.54196133,113110.0,113100.0,0.58448374]
["bitfinex","BTCUSD",1755853773170,0.54196133,113110.0,113100.0,0.58143374]
["bitfinex","BTCUSD",1755853773383,0.54196133,113110.0,113100.0,0.50995475]
["bitfinex","BTCUSD",1755853773721,0.54196133,113110.0,113100.0,0.51300475]
["bitfinex","BTCUSD",1755853775966,0.54196133,113110.0,113100.0,0.50995475]
["bitfinex","BTCUSD",1755853776488,0.53998133,113110.0,113100.0,0.51300475]
["bitfinex","BTCUSD",1755853779273,0.54196133,113110.0,113100.0,0.50995475]
["bitfinex","BTCUSD",1755853779470,0.88349275,113110.0,113100.0,0.50770475]
["bitfinex","BTCUSD",1755853785950,0.88349275,113110.0,113100.0,0.50987475]
["bitfinex","BTCUSD",1755853786497,0.82569384,113110.0,113100.0,0.50770475]
["bitfinex","BTCUSD",1755853787517,0.85878186,113110.0,113100.0,0.50770475]
["bitfinex","BTCUSD",1755853789305,0.53133312,113110.0,113100.0,0.50770475]
["bitfinex","BTCUSD",1755853789510,0.54517396,113110.0,113100.0,0.50770475]
["bitfinex","BTCUSD",1755853789864,0.20672254,113110.0,113100.0,0.35558475]
["bitfinex","BTCUSD",1755853790012,0.54517396,113110.0,113100.0,0.35558475]
["bitfinex","BTCUSD",1755853790173,0.54517396,113110.0,113100.0,0.50766475]
["bitfinex","BTCUSD",1755853790374,0.57175996,113110.0,113100.0,0.35558475]
["bitfinex","BTCUSD",1755853790706,0.91021138,113110.0,113100.0,0.2687]
["bitfinex","BTCUSD",1755853790918,0.91021138,113110.0,113100.0,0.42078]
["bitfinex","BTCUSD",1755853791512,0.57175996,113110.0,113100.0,0.42078]
["bitfinex","BTCUSD",1755853791914,0.91175996,113110.0,113100.0,0.41978]
["bitfinex","BTCUSD",1755853792078,0.91275996,113110.0,113100.0,0.41978]
["bitfinex","BTCUSD",1755853792303,0.91275996,113110.0,113100.0,0.41878]
["bitfinex","BTCUSD",1755853792529,0.91375996,113110.0,113100.0,0.41878]
["bitfinex","BTCUSD",1755853792930,1.06583996,113110.0,113100.0,0.41878]
["bitfinex","BTCUSD",1755853793176,1.06583996,113110.0,113100.0,0.15208]
["bitfinex","BTCUSD",1755853796276,1.40453116,113110.0,113100.0,0.15208]
["bitfinex","BTCUSD",1755853797817,0.17683465,113100.0,113090.0,0.41926]
["bitfinex","BTCUSD",1755853798130,0.85608727,113100.0,113090.0,0.50817475]
["bitfinex","BTCUSD",1755853798529,0.88267627,113100.0,113090.0,0.50817475]
["bitfinex","BTCUSD",1755853801551,0.88577627,113100.0,113090.0,0.50817475]
["bitfinex","BTCUSD",1755853802018,0.88577627,113100.0,113090.0,0.54004325]
["bitfinex","BTCUSD",1755853804212,0.85608727,113100.0,113090.0,0.54004325]
["bitfinex","BTCUSD",1755853804390,0.85608727,113100.0,113090.0,0.71689354]
["bitfinex","BTCUSD",1755853804573,0.85608727,113100.0,113090.0,0.71992354]
["bitfinex","BTCUSD",1755853804984,0.17683465,113100.0,113090.0,0.71992354]
["bitfinex","BTCUSD",1755853805188,0.85397727,113100.0,113090.0,0.80679319]
["bitfinex","BTCUSD",1755853806173,0.85397727,113100.0,113090.0,0.71992354]
["bitfinex","BTCUSD",1755853806976,0.85918727,113100.0,113090.0,0.53801325]
["bitfinex","BTCUSD",1755853807336,0.18204465,113100.0,113090.0,0.54004325]
["bitfinex","BTCUSD",1755853807536,0.85608727,113100.0,113090.0,0.54004325]
["bitfinex","BTCUSD",1755853808061,0.85608727,113100.0,113090.0,0.54000325]
["bitfinex","BTCUSD",1755853808708,0.17894465,113100.0,113090.0,0.71685354]
["bitfinex","BTCUSD",1755853808909,0.85608727,113100.0,113090.0,0.71685354]
["bitfinex","BTCUSD",1755853809314,0.85608727,113100.0,113090.0,0.54000325]
["bitfinex","BTCUSD",1755853809519,0.85918727,113100.0,113090.0,0.54000325]
["bitfinex","BTCUSD",1755853810822,0.85918727,113100.0,113090.0,0.53793325]
["bitfinex","BTCUSD",1755853811296,0.85918727,113100.0,113090.0,0.38597325]
["bitfinex","BTCUSD",1755853811465,0.85918727,113100.0,113090.0,0.53793325]
["bitfinex","BTCUSD",1755853813657,1.19775858,113100.0,113090.0,0.0323885]
["bitfinex","BTCUSD",1755853813859,1.38389979,113100.0,113090.0,0.0323885]
["bitfinex","BTCUSD",1755853814057,1.71631058,113100.0,113090.0,0.00052]
["bitfinex","BTCUSD",1755853814673,1.37773927,113100.0,113090.0,0.00052]
["bitfinex","BTCUSD",1755853815323,0.70059665,113100.0,113090.0,0.00052]
["bitfinex","BTCUSD",1755853815544,1.37773927,113100.0,113090.0,0.00052]
["bitfinex","BTCUSD",1755853815756,0.70059665,113100.0,113090.0,0.00052]
["bitfinex","BTCUSD",1755853815972,1.37773927,113100.0,113090.0,0.00052]
["bitfinex","BTCUSD",1755853817360,0.5154216,113090.0,113080.0,0.1822685]
["bitfinex","BTCUSD",1755853817629,0.5154216,113090.0,113080.0,0.27444325]
["bitfinex","BTCUSD",1755853818013,0.17685029,113090.0,113080.0,0.27444325]
["bitfinex","BTCUSD",1755853818160,0.5154216,113090.0,113080.0,0.27444325]
["bitfinex","BTCUSD",1755853818616,0.5154216,113090.0,113080.0,0.27558813]
["bitfinex","BTCUSD",1755853819468,0.5154216,113090.0,113080.0,0.27658813]
["bitfinex","BTCUSD",1755853819877,0.5154216,113090.0,113080.0,0.54328813]
["bitfinex","BTCUSD",1755853820492,0.51547243,113090.0,113080.0,0.54328813]
["bitfinex","BTCUSD",1755853820703,0.5293154,113090.0,113080.0,0.54328813]
["bitfinex","BTCUSD",1755853821901,0.19069326,113090.0,113080.0,0.54328813]
["bitfinex","BTCUSD",1755853822103,0.5293154,113090.0,113080.0,0.54328813]
["bitfinex","BTCUSD",1755853822952,0.5293154,113090.0,113080.0,0.54011813]
["bitfinex","BTCUSD",1755853823156,0.5314654,113090.0,113080.0,0.54011813]
["bitfinex","BTCUSD",1755853823438,0.19284326,113090.0,113080.0,0.54011813]
["bitfinex","BTCUSD",1755853823872,0.5314654,113090.0,113080.0,0.54011813]
["bitfinex","BTCUSD",1755853825285,0.5314654,113090.0,113080.0,0.54328813]
["bitfinex","BTCUSD",1755853828615,0.5314654,113090.0,113080.0,0.55784813]
["bitfinex","BTCUSD",1755853828843,0.51762243,113090.0,113080.0,0.54011813]
["bitfinex","BTCUSD",1755853829062,0.52068243,113090.0,113080.0,0.54011813]
["bitfinex","BTCUSD",1755853829393,0.51762243,113090.0,113080.0,0.54011813]
["bitfinex","BTCUSD",1755853830534,0.52068243,113090.0,113080.0,0.54011813]
["bitfinex","BTCUSD",1755853830913,0.51762243,113090.0,113080.0,0.54011813]
["bitfinex","BTCUSD",1755853832091,0.5314654,113090.0,113080.0,0.54011813]
["bitfinex","BTCUSD",1755853834054,0.19069326,113090.0,113080.0,0.54011813]
["bitfinex","BTCUSD",1755853834201,0.5314654,113090.0,113080.0,0.54011813]
["bitfinex","BTCUSD",1755853834402,0.5345254,113090.0,113080.0,0.54011813]
["bitfinex","BTCUSD",1755853834951,0.5314654,113090.0,113080.0,0.54011813]
["bitfinex","BTCUSD",1755853835890,0.51762243,113090.0,113080.0,0.54011813]
["bitfinex","BTCUSD",1755853836301,0.51762243,113090.0,113080.0,0.38971813]
["bitfinex","BTCUSD",1755853836718,0.52068243,113090.0,113080.0,0.38971813]
["bitfinex","BTCUSD",1755853838369,0.52068243,113090.0,113080.0,0.43753148]
["bitfinex","BTCUSD",1755853839136,0.53452551,113090.0,113080.0,0.43753148]
["bitfinex","BTCUSD",1755853839903,0.53146551,113090.0,113080.0,0.43753148]
["bitfinex","BTCUSD",1755853841600,0.19590337,113090.0,113080.0,0.58945148]
["bitfinex","BTCUSD",1755853841964,0.53452551,113090.0,113080.0,0.58945148]
["bitfinex","BTCUSD",1755853842193,0.53146551,113090.0,113080.0,0.58945148]
["bitfinex","BTCUSD",1755853842406,0.5345145,113090.0,113080.0,0.58945148]
["bitfinex","BTCUSD",1755853843177,0.5345145,113090.0,113080.0,0.55758298]
["bitfinex","BTCUSD",1755853844646,0.5345145,113090.0,113080.0,0.13896298]
["bitfinex","BTCUSD",1755853844832,0.87312563,113090.0,113080.0,0.27281666]
["bitfinex","BTCUSD",1755853845854,0.5345145,113090.0,113080.0,0.27281666]
["bitfinex","BTCUSD",1755853847013,0.19590337,113090.0,113080.0,0.27281666]
["bitfinex","BTCUSD",1755853847253,0.5345145,113090.0,113080.0,0.27281666]
["bitfinex","BTCUSD",1755853848807,0.5345145,113090.0,113080.0,0.29054666]
["bitfinex","BTCUSD",1755853848986,0.5345145,113090.0,113080.0,0.27281666]
["bitfinex","BTCUSD",1755853850503,0.5344145,113090.0,113080.0,0.27496666]
["bitfinex","BTCUSD",1755853850824,0.5314545,113090.0,113080.0,0.27496666]
["bitfinex","BTCUSD",1755853851033,0.19284337,113090.0,113080.0,0.27496666]
["bitfinex","BTCUSD",1755853851192,0.5314545,113090.0,113080.0,0.27496666]
["bitfinex","BTCUSD",1755853851605,0.19284337,113090.0,113080.0,0.27496666]
["bitfinex","BTCUSD",1755853851793,0.5314545,113090.0,113080.0,0.27496666]
["bitfinex","BTCUSD",1755853852637,0.5344145,113090.0,113080.0,0.27496666]
["bitfinex","BTCUSD",1755853854755,0.19580337,113090.0,113080.0,0.27496666]
["bitfinex","BTCUSD",1755853854957,0.5314545,113090.0,113080.0,0.27496666]
["bitfinex","BTCUSD",1755853855176,0.5344145,113090.0,113080.0,0.54166666]
["bitfinex","BTCUSD",1755853855697,0.19580337,113090.0,113080.0,0.54166666]
["bitfinex","BTCUSD",1755853855899,0.19284337,113090.0,113080.0,0.54166666]
["bitfinex","BTCUSD",1755853856107,0.5314545,113090.0,113080.0,0.54166666]
["bitfinex","BTCUSD",1755853856937,0.19284337,113090.0,113080.0,0.54166666]
["bitfinex","BTCUSD",1755853857111,0.19284337,113090.0,113080.0,0.54482666]
["bitfinex","BTCUSD",1755853857112,0.5293045,113090.0,113080.0,0.54482666]
["bitfinex","BTCUSD",1755853858032,0.5293045,113090.0,113080.0,0.54166666]
["bitfinex","BTCUSD",1755853858237,0.5312845,113090.0,113080.0,0.54166666]
["bitfinex","BTCUSD",1755853858812,0.5312845,113090.0,113080.0,0.55939666]
["bitfinex","BTCUSD",1755853859019,0.5312845,113090.0,113080.0,0.58948001]
["bitfinex","BTCUSD",1755853859468,0.5342445,113090.0,113080.0,0.58729001]
["bitfinex","BTCUSD",1755853860092,0.5342445,113090.0,113080.0,0.43545001]
["bitfinex","BTCUSD",1755853860273,0.5342445,113090.0,113080.0,0.58729001]
["bitfinex","BTCUSD",1755853861057,0.5342445,113090.0,113080.0,0.58725001]
["bitfinex","BTCUSD",1755853861257,0.5342445,113090.0,113080.0,0.58729001]
["bitfinex","BTCUSD",1755853861668,0.87285563,113090.0,113080.0,0.58729001]
["bitfinex","BTCUSD",1755853862228,0.87285563,113090.0,113080.0,0.53947666]
["bitfinex","BTCUSD",1755853864678,0.34355113,113090.0,113080.0,0.50756963]
["bitfinex","BTCUSD",1755853864889,0.027091,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1755853865196,0.027091,113100.0,113090.0,0.93961854]
["bitfinex","BTCUSD",1755853865197,0.01434266,113100.0,113090.0,0.93961854]
["bitfinex","BTCUSD",1755853865427,0.0005,113100.0,113090.0,1.09452819]
["bitfinex","BTCUSD",1755853865639,0.0005,113100.0,113090.0,1.82926401]
["bitfinex","BTCUSD",1755853865849,0.1518,113140.0,113130.0,0.17678031]
["bitfinex","BTCUSD",1755853866053,0.57116209,113150.0,113130.0,0.48771656]
["bitfinex","BTCUSD",1755853866054,0.54458209,113150.0,113130.0,0.48771656]
["bitfinex","BTCUSD",1755853866257,0.33911113,113150.0,113140.0,0.26586654]
["bitfinex","BTCUSD",1755853866475,0.0005,113150.0,113140.0,0.60757802]
["bitfinex","BTCUSD",1755853866688,0.0005,113150.0,113140.0,0.69444767]
["bitfinex","BTCUSD",1755853866902,0.0005,113150.0,113140.0,0.71189669]
["bitfinex","BTCUSD",1755853867107,0.00098222,113150.0,113140.0,0.71189669]
["bitfinex","BTCUSD",1755853867708,0.51832986,113150.0,113140.0,0.08903475]
["bitfinex","BTCUSD",1755853867942,0.52128986,113150.0,113140.0,0.41541689]
["bitfinex","BTCUSD",1755853868155,0.85990099,113150.0,113140.0,0.23864475]
["bitfinex","BTCUSD",1755853868330,0.52097077,113150.0,113140.0,0.23864475]
["bitfinex","BTCUSD",1755853868536,0.00298222,113150.0,113140.0,0.42072689]
["bitfinex","BTCUSD",1755853868746,0.17723873,113150.0,113140.0,0.42072689]
["bitfinex","BTCUSD",1755853868948,0.51751077,113150.0,113140.0,0.23864475]
["bitfinex","BTCUSD",1755853869145,0.52047077,113150.0,113140.0,0.08688475]
["bitfinex","BTCUSD",1755853869346,0.52047077,113150.0,113140.0,0.23864475]
["bitfinex","BTCUSD",1755853869565,0.67223077,113150.0,113140.0,0.08688475]
["bitfinex","BTCUSD",1755853869741,0.67323077,113150.0,113140.0,0.08688475]
["bitfinex","BTCUSD",1755853870816,0.52147077,113150.0,113140.0,0.08688475]
["bitfinex","BTCUSD",1755853870986,0.67323077,113150.0,113140.0,0.08688475]
["bitfinex","BTCUSD",1755853871617,0.17677214,113140.0,113130.0,0.026576]
["bitfinex","BTCUSD",1755853871826,0.52000418,113140.0,113130.0,0.08688475]
["bitfinex","BTCUSD",1755853872902,0.52000418,113140.0,113130.0,0.09003475]
["bitfinex","BTCUSD",1755853873106,0.5308817,113140.0,113130.0,0.09103475]
["bitfinex","BTCUSD",1755853874053,0.5289017,113140.0,113130.0,0.09324459]
["bitfinex","BTCUSD",1755853874278,0.5289017,113140.0,113130.0,0.13839535]
["bitfinex","BTCUSD",1755853874764,0.19258966,113140.0,113130.0,0.13839535]
["bitfinex","BTCUSD",1755853874951,0.19554966,113140.0,113130.0,0.08888475]
["bitfinex","BTCUSD",1755853875150,0.5338417,113140.0,113130.0,0.08888475]
["bitfinex","BTCUSD",1755853875772,0.46313821,113140.0,113130.0,0.08888475]
["bitfinex","BTCUSD",1755853876410,0.46313821,113140.0,113130.0,0.09103475]
["bitfinex","BTCUSD",1755853876611,0.46115821,113140.0,113130.0,0.14101835]
["bitfinex","BTCUSD",1755853876818,0.46313821,113140.0,113130.0,0.08888475]
["bitfinex","BTCUSD",1755853877815,0.26234305,113140.0,113130.0,0.08888475]
["bitfinex","BTCUSD",1755853878009,0.26234305,113140.0,113130.0,0.08788475]
["bitfinex","BTCUSD",1755853878196,0.26347305,113140.0,113130.0,0.08788475]
["bitfinex","BTCUSD",1755853878467,0.26234305,113140.0,113130.0,0.08788475]
["bitfinex","BTCUSD",1755853878826,0.26234305,113140.0,113130.0,0.08688475]
["bitfinex","BTCUSD",1755853879023,0.26334305,113140.0,113130.0,0.35358475]
["bitfinex","BTCUSD",1755853879577,0.26136305,113140.0,113130.0,0.41233423]
["bitfinex","BTCUSD",1755853880104,0.26136305,113140.0,113130.0,0.58912199]
["bitfinex","BTCUSD",1755853880748,0.26136305,113140.0,113130.0,0.41233423]
["bitfinex","BTCUSD",1755853880923,0.26146305,113140.0,113130.0,0.35358475]
["bitfinex","BTCUSD",1755853881871,0.17787214,113140.0,113130.0,0.35358475]
["bitfinex","BTCUSD",1755853882078,0.51616418,113140.0,113130.0,0.35358475]
["bitfinex","BTCUSD",1755853883002,0.51616418,113140.0,113130.0,0.53562251]
["bitfinex","BTCUSD",1755853883179,0.51606418,113140.0,113130.0,0.62249216]
["bitfinex","BTCUSD",1755853883789,0.51606418,113140.0,113130.0,0.53562251]
["bitfinex","BTCUSD",1755853883974,0.17777214,113140.0,113130.0,0.53562251]
["bitfinex","BTCUSD",1755853884165,0.51606418,113140.0,113130.0,0.53562251]
["bitfinex","BTCUSD",1755853884391,0.001,113140.0,113130.0,0.53562251]
["bitfinex","BTCUSD",1755853884756,0.51606418,113140.0,113130.0,0.56220051]
["bitfinex","BTCUSD",1755853884958,0.51616418,113140.0,113130.0,0.38226275]
["bitfinex","BTCUSD",1755853885282,0.51516418,113140.0,113130.0,0.38226275]
["bitfinex","BTCUSD",1755853885484,0.51516418,113140.0,113130.0,0.38070275]
["bitfinex","BTCUSD",1755853885698,0.51516418,113140.0,113130.0,0.38270275]
["bitfinex","BTCUSD",1755853886712,0.51516418,113140.0,113130.0,0.35612475]
["bitfinex","BTCUSD",1755853887311,0.19157614,113150.0,113130.0,0.16458108]
["bitfinex","BTCUSD",1755853887556,0.52986818,113150.0,113140.0,0.15479]
["bitfinex","BTCUSD",1755853887763,0.52996818,113150.0,113140.0,0.24377475]
["bitfinex","BTCUSD",1755853887915,0.52996818,113150.0,113140.0,0.31980863]
["bitfinex","BTCUSD",1755853888453,0.35261167,113150.0,113140.0,0.49658077]
["bitfinex","BTCUSD",1755853888648,0.52936818,113150.0,113140.0,0.49658077]
["bitfinex","BTCUSD",1755853889234,0.53036818,113150.0,113140.0,0.49658077]
["bitfinex","BTCUSD",1755853889434,0.53036818,113150.0,113140.0,0.44712389]
["bitfinex","BTCUSD",1755853889656,0.53046818,113150.0,113140.0,0.27035175]
["bitfinex","BTCUSD",1755853889857,0.53046818,113150.0,113140.0,0.26510175]
["bitfinex","BTCUSD",1755853890333,0.53046818,113150.0,113140.0,0.11346175]
["bitfinex","BTCUSD",1755853891724,0.53046818,113150.0,113140.0,0.08688475]
["bitfinex","BTCUSD",1755853892124,0.19217614,113150.0,113140.0,0.08688475]
["bitfinex","BTCUSD",1755853892476,0.53046818,113150.0,113140.0,0.08688475]
["bitfinex","BTCUSD",1755853894809,0.68206818,113150.0,113140.0,0.34326301]
["bitfinex","BTCUSD",1755853895013,0.53036818,113150.0,113140.0,0.34326301]
["bitfinex","BTCUSD",1755853895215,0.53036818,113150.0,113140.0,0.37512386]
["bitfinex","BTCUSD",1755853895826,0.19207614,113150.0,113140.0,0.37512386]
["bitfinex","BTCUSD",1755853896070,0.53036818,113150.0,113140.0,0.37512386]
["bitfinex","BTCUSD",1755853896481,0.53036818,113150.0,113140.0,0.30076774]
["bitfinex","BTCUSD",1755853896856,0.35361167,113150.0,113140.0,0.30076774]
["bitfinex","BTCUSD",1755853897054,0.19207614,113150.0,113140.0,0.30076774]
["bitfinex","BTCUSD",1755853897259,0.53036818,113150.0,113140.0,0.30076774]
["bitfinex","BTCUSD",1755853897523,0.53036818,113150.0,113140.0,0.34855902]
["bitfinex","BTCUSD",1755853898074,0.53036818,113150.0,113140.0,0.43542867]
["bitfinex","BTCUSD",1755853898331,0.53036818,113150.0,113140.0,0.34855902]
["bitfinex","BTCUSD",1755853898707,0.35361167,113150.0,113140.0,0.34855902]
["bitfinex","BTCUSD",1755853898911,0.01531963,113150.0,113140.0,0.34855902]
["bitfinex","BTCUSD",1755853899117,0.00148222,113150.0,113140.0,0.37513402]
["bitfinex","BTCUSD",1755853899633,0.00048222,113150.0,113140.0,0.37513402]
["bitfinex","BTCUSD",1755853899960,0.00048222,113150.0,113140.0,0.46200367]
["bitfinex","BTCUSD",1755853900163,0.00148222,113150.0,113140.0,0.37513402]
["bitfinex","BTCUSD",1755853900289,0.00048222,113150.0,113140.0,0.37513402]
["bitfinex","BTCUSD",1755853900717,0.00048222,113150.0,113140.0,0.39358304]
["bitfinex","BTCUSD",1755853900935,0.00048222,113150.0,113140.0,0.36272219]
["bitfinex","BTCUSD",1755853902201,0.00048222,113150.0,113140.0,0.40176704]
["bitfinex","BTCUSD",1755853902402,0.00048222,113150.0,113140.0,0.48863669]
["bitfinex","BTCUSD",1755853902601,0.00048222,113150.0,113140.0,0.75533669]
["bitfinex","BTCUSD",1755853903435,0.00048222,113150.0,113140.0,1.09362873]
["bitfinex","BTCUSD",1755853903647,0.00048222,113150.0,113140.0,0.77121086]
["bitfinex","BTCUSD",1755853903856,0.00048222,113150.0,113140.0,1.1095029]
["bitfinex","BTCUSD",1755853906202,0.00048222,113150.0,113140.0,1.1085029]
["bitfinex","BTCUSD",1755853906429,0.00048222,113150.0,113140.0,1.1075029]
["bitfinex","BTCUSD",1755853906635,0.00048222,113150.0,113140.0,1.1095029]
["bitfinex","BTCUSD",1755853907049,0.00048222,113150.0,113140.0,1.4495029]
["bitfinex","BTCUSD",1755853907410,0.00048222,113150.0,113140.0,1.4505029]
["bitfinex","BTCUSD",1755853909456,0.00048222,113150.0,113140.0,1.11221086]
["bitfinex","BTCUSD",1755853909666,0.00048222,113150.0,113140.0,1.4505029]
["bitfinex","BTCUSD",1755853909873,0.00048222,113150.0,113140.0,1.6020229]
["bitfinex","BTCUSD",1755853911811,0.00048222,113150.0,113140.0,1.26373086]
["bitfinex","BTCUSD",1755853912008,0.00048222,113150.0,113140.0,1.6020229]
["bitfinex","BTCUSD",1755853913309,0.00048222,113150.0,113140.0,1.6019829]
["bitfinex","BTCUSD",1755853914107,0.00048222,113150.0,113140.0,1.5967329]
["bitfinex","BTCUSD",1755853916987,0.00048222,113150.0,113140.0,1.10696086]
["bitfinex","BTCUSD",1755853917180,0.00048222,113150.0,113140.0,1.25844086]
["bitfinex","BTCUSD",1755853918854,0.00048222,113150.0,113140.0,1.10696086]
["bitfinex","BTCUSD",1755853919037,0.00048222,113150.0,113140.0,1.26363086]
["bitfinex","BTCUSD",1755853919254,0.00048222,113150.0,113140.0,1.11215086]
["bitfinex","BTCUSD",1755853919456,0.00254222,113150.0,113140.0,1.26363086]
["bitfinex","BTCUSD",1755853919862,0.00254222,113150.0,113140.0,1.19996541]
["bitfinex","BTCUSD",1755853920298,0.00254222,113150.0,113140.0,1.29319541]
["bitfinex","BTCUSD",1755853920535,0.00254222,113150.0,113140.0,1.19674541]
["bitfinex","BTCUSD",1755853920932,0.00254222,113150.0,113140.0,1.19992541]
["bitfinex","BTCUSD",1755853922272,0.00254222,113150.0,113140.0,1.04848541]
["bitfinex","BTCUSD",1755853922660,0.00254222,113150.0,113140.0,1.19992541]
["bitfinex","BTCUSD",1755853923532,0.00254222,113150.0,113140.0,1.04848541]
["bitfinex","BTCUSD",1755853923740,0.00254222,113150.0,113140.0,0.81552636]
["bitfinex","BTCUSD",1755853923741,0.34381426,113150.0,113140.0,0.81552636]
["bitfinex","BTCUSD",1755853923916,0.00552222,113150.0,113140.0,0.81552636]
["bitfinex","BTCUSD",1755853924149,0.00254222,113150.0,113140.0,0.81552636]
["bitfinex","BTCUSD",1755853924372,0.00254222,113150.0,113140.0,0.74990651]
["bitfinex","BTCUSD",1755853924575,0.00254222,113150.0,113140.0,0.83677616]
["bitfinex","BTCUSD",1755853925260,0.18227873,113150.0,113140.0,0.81932714]
["bitfinex","BTCUSD",1755853925498,0.18227873,113150.0,113140.0,0.73245749]
["bitfinex","BTCUSD",1755853925879,0.00048222,113150.0,113140.0,0.73764749]
["bitfinex","BTCUSD",1755853928110,0.00048222,113150.0,113140.0,0.75509651]
["bitfinex","BTCUSD",1755853928315,0.00048222,113150.0,113140.0,0.77074073]
["bitfinex","BTCUSD",1755853929753,0.33877426,113150.0,113140.0,0.77074073]
["bitfinex","BTCUSD",1755853930162,0.33877426,113150.0,113140.0,0.83440618]
["bitfinex","BTCUSD",1755853931318,0.33883426,113150.0,113140.0,0.76555073]
["bitfinex","BTCUSD",1755853931747,0.33883426,113150.0,113140.0,0.61411073]
["bitfinex","BTCUSD",1755853931985,0.51854077,113150.0,113140.0,0.77268591]
["bitfinex","BTCUSD",1755853934227,0.51559077,113150.0,113140.0,0.77268591]
["bitfinex","BTCUSD",1755853934646,0.51559077,113150.0,113140.0,0.59591377]
["bitfinex","BTCUSD",1755853934808,0.51559077,113150.0,113140.0,0.55572992]
["bitfinex","BTCUSD",1755853934809,0.51854077,113150.0,113140.0,0.55572992]
["bitfinex","BTCUSD",1755853935364,0.51854077,113150.0,113140.0,0.58756156]
["bitfinex","BTCUSD",1755853935566,0.51854077,113150.0,113140.0,0.53981639]
["bitfinex","BTCUSD",1755853935973,0.51854077,113150.0,113140.0,0.53881639]
["bitfinex","BTCUSD",1755853936124,0.51854077,113150.0,113140.0,0.53681639]
["bitfinex","BTCUSD",1755853938560,0.18024873,113150.0,113140.0,0.40927093]
["bitfinex","BTCUSD",1755853938766,0.51854077,113150.0,113140.0,0.56067093]
["bitfinex","BTCUSD",1755853939370,0.51854077,113150.0,113140.0,0.52883929]
["bitfinex","BTCUSD",1755853939571,0.18024873,113150.0,113140.0,0.52883929]
["bitfinex","BTCUSD",1755853939790,0.51854077,113150.0,113140.0,0.52883929]
["bitfinex","BTCUSD",1755853939947,0.51954077,113150.0,113140.0,0.52883929]
["bitfinex","BTCUSD",1755853940725,0.51954077,113150.0,113140.0,0.37743929]
["bitfinex","BTCUSD",1755853940931,0.51954077,113150.0,113140.0,0.44195454]
["bitfinex","BTCUSD",1755853941338,0.51659077,113150.0,113140.0,0.44195454]
["bitfinex","BTCUSD",1755853941735,0.53042698,113150.0,113140.0,0.44195454]
["bitfinex","BTCUSD",1755853942580,0.53036698,113150.0,113140.0,0.50016711]
["bitfinex","BTCUSD",1755853943112,0.35361047,113150.0,113140.0,0.763824]
["bitfinex","BTCUSD",1755853943316,0.35361047,113150.0,113140.0,0.78127302]
["bitfinex","BTCUSD",1755853943439,0.01531843,113150.0,113140.0,0.81310466]
["bitfinex","BTCUSD",1755853943649,0.00148222,113150.0,113140.0,1.14345569]
["bitfinex","BTCUSD",1755853943855,0.00148222,113150.0,113140.0,1.09571052]
["bitfinex","BTCUSD",1755853944680,0.00148222,113150.0,113140.0,1.49937597]
["bitfinex","BTCUSD",1755853945425,0.00048222,113150.0,113140.0,1.49937597]
["bitfinex","BTCUSD",1755853945836,0.00048222,113150.0,113140.0,1.16108393]
["bitfinex","BTCUSD",1755853946047,0.00048222,113150.0,113140.0,1.18865393]
["bitfinex","BTCUSD",1755853946257,0.00048222,113150.0,113140.0,1.03825393]
["bitfinex","BTCUSD",1755853946462,0.00048222,113150.0,113140.0,1.18961393]
["bitfinex","BTCUSD",1755853948161,0.00048222,113150.0,113140.0,0.69825393]
["bitfinex","BTCUSD",1755853948369,0.33877426,113150.0,113140.0,0.69825393]
["bitfinex","BTCUSD",1755853948548,0.33877426,113150.0,113140.0,0.79681136]
["bitfinex","BTCUSD",1755853948749,0.33877426,113150.0,113140.0,0.70657591]
["bitfinex","BTCUSD",1755853949383,0.33877426,113150.0,113140.0,0.77024136]
["bitfinex","BTCUSD",1755853949554,0.00048222,113150.0,113140.0,0.77024136]
["bitfinex","BTCUSD",1755853949759,0.00048222,113150.0,113140.0,0.79344556]
["bitfinex","BTCUSD",1755853949979,0.15778441,113180.0,113150.0,0.17674463]
["bitfinex","BTCUSD",1755853950180,0.18656233,113170.0,113160.0,0.26209084]
["bitfinex","BTCUSD",1755853950380,0.18584222,113170.0,113160.0,0.26209084]
["bitfinex","BTCUSD",1755853950586,0.18584222,113170.0,113160.0,0.48621876]
["bitfinex","BTCUSD",1755853951136,0.18584222,113170.0,113160.0,0.30947787]
["bitfinex","BTCUSD",1755853951340,0.52413426,113170.0,113160.0,0.30947787]
["bitfinex","BTCUSD",1755853951496,0.52413426,113170.0,113160.0,0.48621876]
["bitfinex","BTCUSD",1755853951702,0.52413426,113170.0,113160.0,0.30947787]
["bitfinex","BTCUSD",1755853952739,0.52413426,113170.0,113160.0,0.48621876]
["bitfinex","BTCUSD",1755853953140,0.52513426,113170.0,113160.0,0.48621876]
["bitfinex","BTCUSD",1755853953339,0.52513426,113170.0,113160.0,0.48457876]
["bitfinex","BTCUSD",1755853953675,0.52513426,113170.0,113160.0,0.30783787]
["bitfinex","BTCUSD",1755853954661,0.51601732,113170.0,113160.0,0.48998876]
["bitfinex","BTCUSD",1755853954841,0.33929204,113170.0,113160.0,0.48998876]
["bitfinex","BTCUSD",1755853955051,0.51601732,113170.0,113160.0,0.48998876]
["bitfinex","BTCUSD",1755853955486,0.51629732,113170.0,113160.0,0.48998876]
["bitfinex","BTCUSD",1755853955669,0.51601732,113170.0,113160.0,0.48998876]
["bitfinex","BTCUSD",1755853955873,0.51629732,113170.0,113160.0,0.42858787]
["bitfinex","BTCUSD",1755853956229,0.51629732,113170.0,113160.0,0.57990787]
["bitfinex","BTCUSD",1755853956392,0.51629732,113170.0,113160.0,0.53252084]
["bitfinex","BTCUSD",1755853956923,0.51629732,113170.0,113160.0,0.70926173]
["bitfinex","BTCUSD",1755853957348,0.51601732,113170.0,113160.0,0.70926173]
["bitfinex","BTCUSD",1755853957826,0.51601732,113170.0,113160.0,0.55794173]
["bitfinex","BTCUSD",1755853958009,0.51629732,113170.0,113160.0,0.53035084]
["bitfinex","BTCUSD",1755853958415,0.51629732,113170.0,113160.0,0.37903084]
["bitfinex","BTCUSD",1755853958613,0.17800528,113170.0,113160.0,0.37903084]
["bitfinex","BTCUSD",1755853958815,0.51629732,113170.0,113160.0,0.53035084]
["bitfinex","BTCUSD",1755853959749,0.51629732,113170.0,113160.0,0.70709173]
["bitfinex","BTCUSD",1755853959947,0.51629732,113170.0,113160.0,0.73888652]
["bitfinex","BTCUSD",1755853960337,0.51629732,113170.0,113160.0,0.82792617]
["bitfinex","BTCUSD",1755853960541,0.51629732,113170.0,113160.0,0.55886563]
["bitfinex","BTCUSD",1755853961198,0.51629732,113170.0,113160.0,0.56210563]
["bitfinex","BTCUSD",1755853961380,0.51629732,113170.0,113160.0,0.41082563]
["bitfinex","BTCUSD",1755853961804,0.51629732,113170.0,113160.0,0.56210563]
["bitfinex","BTCUSD",1755853962006,0.85458936,113170.0,113160.0,0.55886563]
["bitfinex","BTCUSD",1755853963121,0.51629732,113170.0,113160.0,0.55886563]
["bitfinex","BTCUSD",1755853964089,0.51629732,113170.0,113160.0,0.40758563]
["bitfinex","BTCUSD",1755853964415,0.85458936,113170.0,113160.0,0.55886563]
["bitfinex","BTCUSD",1755853964832,0.85458936,113170.0,113160.0,0.52707084]
["bitfinex","BTCUSD",1755853967246,0.85458936,113170.0,113160.0,0.55886563]
["bitfinex","BTCUSD",1755853967937,0.85458936,113170.0,113160.0,0.40758563]
["bitfinex","BTCUSD",1755853968133,0.85458936,113170.0,113160.0,0.55886563]
["bitfinex","BTCUSD",1755853969306,0.9342213,113170.0,113160.0,0.40758563]
["bitfinex","BTCUSD",1755853969680,0.85458936,113170.0,113160.0,0.29054609]
["bitfinex","BTCUSD",1755853972317,0.85475936,113170.0,113160.0,0.29054609]
["bitfinex","BTCUSD",1755853972545,0.85475936,113170.0,113160.0,0.02384609]
["bitfinex","BTCUSD",1755853973717,0.85458936,113170.0,113160.0,0.02384609]
["bitfinex","BTCUSD",1755853975816,1.19458936,113170.0,113160.0,0.02384609]
["bitfinex","BTCUSD",1755853976030,1.20842418,113170.0,113160.0,0.02384609]
["bitfinex","BTCUSD",1755853976955,1.35966418,113170.0,113160.0,0.02384609]
["bitfinex","BTCUSD",1755853977371,1.35966418,113170.0,113150.0,0.47676088]
["bitfinex","BTCUSD",1755853977372,0.17674089,113160.0,113150.0,0.47676088]
["bitfinex","BTCUSD",1755853977600,0.85332497,113160.0,113150.0,0.47884088]
["bitfinex","BTCUSD",1755853978922,0.85360497,113160.0,113150.0,0.47884088]
["bitfinex","BTCUSD",1755853980570,0.85460497,113160.0,113150.0,0.47884088]
["bitfinex","BTCUSD",1755853980744,0.85360497,113160.0,113150.0,0.47884088]
["bitfinex","BTCUSD",1755853981158,0.85460497,113160.0,113150.0,0.47884088]
["bitfinex","BTCUSD",1755853982223,1.00580497,113160.0,113150.0,0.32234088]
["bitfinex","BTCUSD",1755853982471,1.34409701,113160.0,113150.0,0.05564088]
["bitfinex","BTCUSD",1755853982680,1.00580497,113160.0,113150.0,0.02384609]
["bitfinex","BTCUSD",1755853982887,1.34580497,113160.0,113150.0,0.02384609]
["bitfinex","BTCUSD",1755853983093,0.17675651,113150.0,113140.0,0.47354088]
["bitfinex","BTCUSD",1755853983292,0.51532855,113150.0,113140.0,0.47672088]
["bitfinex","BTCUSD",1755853983505,0.51532855,113150.0,113140.0,0.44700609]
["bitfinex","BTCUSD",1755853983967,0.52916495,113150.0,113140.0,0.44492609]
["bitfinex","BTCUSD",1755853985414,0.51532855,113150.0,113140.0,0.44492609]
["bitfinex","BTCUSD",1755853985668,0.51532855,113150.0,113140.0,0.44700609]
["bitfinex","BTCUSD",1755853986352,0.51632855,113150.0,113140.0,0.44700609]
["bitfinex","BTCUSD",1755853986786,0.51532855,113150.0,113140.0,0.44700609]
["bitfinex","BTCUSD",1755853986968,0.51632855,113150.0,113140.0,0.44700609]
["bitfinex","BTCUSD",1755853987170,0.53016512,113150.0,113140.0,0.44700609]
["bitfinex","BTCUSD",1755853987311,0.52988512,113150.0,113140.0,0.44700609]
["bitfinex","BTCUSD",1755853987919,0.53016512,113150.0,113140.0,0.44700609]
["bitfinex","BTCUSD",1755853988116,0.53016512,113150.0,113140.0,0.44492609]
["bitfinex","BTCUSD",1755853988366,0.53016512,113150.0,113140.0,0.44174609]
["bitfinex","BTCUSD",1755853988940,0.68136512,113150.0,113140.0,0.44492609]
["bitfinex","BTCUSD",1755853989155,0.68136512,113150.0,113140.0,0.44700609]
["bitfinex","BTCUSD",1755853989809,1.01965716,113150.0,113140.0,0.44492609]
["bitfinex","BTCUSD",1755853989972,0.68136512,113150.0,113140.0,0.29372609]
["bitfinex","BTCUSD",1755853990178,0.68136512,113150.0,113140.0,0.44174609]
["bitfinex","BTCUSD",1755853990533,0.70794612,113150.0,113140.0,0.4179]
["bitfinex","BTCUSD",1755853990891,0.70794612,113150.0,113140.0,0.42108]
["bitfinex","BTCUSD",1755853991147,0.70794612,113150.0,113140.0,0.44492609]
["bitfinex","BTCUSD",1755853991567,0.70794612,113150.0,113140.0,0.44174609]
["bitfinex","BTCUSD",1755853992187,0.70794612,113150.0,113140.0,0.29372609]
["bitfinex","BTCUSD",1755853992389,0.70794612,113150.0,113140.0,0.44492609]
["bitfinex","BTCUSD",1755853994388,0.70794612,113150.0,113140.0,0.17822609]
["bitfinex","BTCUSD",1755853995393,0.70794612,113150.0,113140.0,0.18030609]
["bitfinex","BTCUSD",1755853995593,0.70790612,113150.0,113140.0,0.18026609]
["bitfinex","BTCUSD",1755853996203,0.70790612,113150.0,113140.0,0.02910609]
["bitfinex","BTCUSD",1755853996413,0.70790612,113150.0,113140.0,0.02384609]
["bitfinex","BTCUSD",1755853996620,0.70790612,113150.0,113140.0,0.02702609]
["bitfinex","BTCUSD",1755854000659,1.38619816,113150.0,113140.0,0.02384609]
["bitfinex","BTCUSD",1755854000875,1.04790612,113150.0,113140.0,0.02384609]
["bitfinex","BTCUSD",1755854001559,1.04790612,113150.0,113140.0,0.02690609]
["bitfinex","BTCUSD",1755854001927,1.38619816,113150.0,113140.0,0.02384609]
["bitfinex","BTCUSD",1755854006012,0.17677214,113140.0,113130.0,0.20986088]
["bitfinex","BTCUSD",1755854006220,1.00447622,113140.0,113130.0,0.06083088]
["bitfinex","BTCUSD",1755854006617,1.03105822,113140.0,113130.0,0.06083088]
["bitfinex","BTCUSD",1755854007208,1.03105822,113140.0,113130.0,0.0613131]
["bitfinex","BTCUSD",1755854008393,1.03105822,113140.0,113130.0,0.03746701]
["bitfinex","BTCUSD",1755854008669,1.03133822,113140.0,113130.0,0.02742873]
["bitfinex","BTCUSD",1755854009040,0.69304618,113140.0,113130.0,0.02742873]
["bitfinex","BTCUSD",1755854009676,1.03133822,113140.0,113130.0,0.02742873]
["bitfinex","BTCUSD",1755854009868,0.88021822,113140.0,113130.0,0.02742873]
["bitfinex","BTCUSD",1755854010074,0.69304618,113140.0,113130.0,0.02742873]
["bitfinex","BTCUSD",1755854010474,1.70999155,113140.0,113130.0,0.02436873]
["bitfinex","BTCUSD",1755854010705,1.71099155,113140.0,113130.0,0.02436873]
["bitfinex","BTCUSD",1755854010839,1.37257908,113140.0,113130.0,0.02436873]
["bitfinex","BTCUSD",1755854012432,1.03416163,113140.0,113130.0,0.02436873]
["bitfinex","BTCUSD",1755854016581,1.03416163,113140.0,113130.0,0.02742873]
["bitfinex","BTCUSD",1755854016929,1.03416163,113140.0,113130.0,0.02955873]
["bitfinex","BTCUSD",1755854018155,0.88304163,113140.0,113130.0,0.02955873]
["bitfinex","BTCUSD",1755854018360,1.03412163,113140.0,113130.0,0.02955873]
["bitfinex","BTCUSD",1755854020081,0.82521334,113140.0,113130.0,0.00567222]
["bitfinex","BTCUSD",1755854020285,1.00198548,113140.0,113130.0,0.00567222]
["bitfinex","BTCUSD",1755854021995,1.34039297,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854022622,1.34039297,113140.0,113130.0,0.00354222]
["bitfinex","BTCUSD",1755854025965,1.34039297,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854027884,1.36697697,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854028433,0.69016199,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854028640,1.36697697,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854029228,1.36697697,113140.0,113130.0,0.00342222]
["bitfinex","BTCUSD",1755854030187,1.36697697,113140.0,113130.0,0.02730873]
["bitfinex","BTCUSD",1755854030593,1.36697697,113140.0,113130.0,0.02436873]
["bitfinex","BTCUSD",1755854031929,0.69016199,113140.0,113130.0,0.02436873]
["bitfinex","BTCUSD",1755854032134,1.36697697,113140.0,113130.0,0.02437787]
["bitfinex","BTCUSD",1755854032295,0.69016199,113140.0,113130.0,0.02437787]
["bitfinex","BTCUSD",1755854032502,1.36697697,113140.0,113130.0,0.02731787]
["bitfinex","BTCUSD",1755854032704,1.34039297,113140.0,113130.0,0.02731787]
["bitfinex","BTCUSD",1755854032862,1.34039297,113140.0,113130.0,0.02437787]
["bitfinex","BTCUSD",1755854034386,1.67887441,113140.0,113130.0,0.02731787]
["bitfinex","BTCUSD",1755854037686,1.67887441,113140.0,113130.0,0.02437787]
["bitfinex","BTCUSD",1755854038102,1.67887441,113140.0,113130.0,0.02731787]
["bitfinex","BTCUSD",1755854039233,1.67887441,113140.0,113130.0,0.02437787]
["bitfinex","BTCUSD",1755854039455,1.67887441,113140.0,113130.0,0.02731787]
["bitfinex","BTCUSD",1755854039872,1.67887441,113140.0,113130.0,0.02437787]
["bitfinex","BTCUSD",1755854040492,1.70545841,113140.0,113130.0,0.02437787]
["bitfinex","BTCUSD",1755854040710,1.70545841,113140.0,113130.0,0.02731787]
["bitfinex","BTCUSD",1755854040887,1.70545841,113140.0,113130.0,0.02437787]
["bitfinex","BTCUSD",1755854041100,1.67887441,113140.0,113130.0,0.02437787]
["bitfinex","BTCUSD",1755854041295,1.67875441,113140.0,113130.0,0.02437787]
["bitfinex","BTCUSD",1755854041827,1.69542905,113140.0,113130.0,0.02437787]
["bitfinex","BTCUSD",1755854042030,1.71546366,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854042235,1.74204966,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854043065,1.74104966,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854043487,1.74304966,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854043936,1.74404966,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854044148,1.74404719,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854044555,1.74404652,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854047504,1.73785348,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854047924,1.72401505,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854048772,1.72397505,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854049713,1.73016613,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854050130,1.74667402,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854050563,1.73016613,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854050995,1.74400578,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854053212,1.74400128,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854053886,1.74400084,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854055624,1.59308084,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854055870,1.74396084,113140.0,113130.0,0.00048222]
["bitfinex","BTCUSD",1755854056250,0.51678776,113130.0,113120.0,0.00294]
["bitfinex","BTCUSD",1755854056510,1.34453204,113130.0,113120.0,0.00501]
["bitfinex","BTCUSD",1755854057221,1.37111804,113130.0,113120.0,0.00501]
["bitfinex","BTCUSD",1755854057423,1.37211804,113130.0,113120.0,0.00501]
["bitfinex","BTCUSD",1755854059688,1.71055018,113130.0,113120.0,0.00501]
["bitfinex","BTCUSD",1755854060106,1.37211804,113130.0,113120.0,0.00501]
["bitfinex","BTCUSD",1755854061226,1.39593166,113130.0,113120.0,0.00294]
["bitfinex","BTCUSD",1755854061454,1.39493166,113130.0,113120.0,0.00508]
["bitfinex","BTCUSD",1755854062606,1.39593166,113130.0,113120.0,0.00508]
["bitfinex","BTCUSD",1755854064920,1.7343638,113130.0,113120.0,0.00294]
["bitfinex","BTCUSD",1755854065554,1.7343638,113130.0,113120.0,0.00508]
["bitfinex","BTCUSD",1755854068688,1.7343238,113130.0,113120.0,0.00508]
["bitfinex","BTCUSD",1755854069157,1.5834838,113130.0,113120.0,0.00508]
["bitfinex","BTCUSD",1755854069361,1.7343238,113130.0,113120.0,0.00508]
["bitfinex","BTCUSD",1755854070010,1.39589166,113130.0,113120.0,0.00508]
["bitfinex","BTCUSD",1755854070681,1.39585166,113130.0,113120.0,0.00508]
["bitfinex","BTCUSD",1755854071287,1.18979033,113130.0,113120.0,0.00508]
["bitfinex","BTCUSD",1755854071557,1.36657809,113130.0,113120.0,0.00508]
["bitfinex","BTCUSD",1755854072114,1.21577809,113130.0,113120.0,0.00508]
["bitfinex","BTCUSD",1755854072339,1.36657809,113130.0,113120.0,0.00508]
["bitfinex","BTCUSD",1755854074382,1.3727644,113130.0,113120.0,0.00508]
["bitfinex","BTCUSD",1755854075311,1.2219644,113130.0,113120.0,0.00508]
["bitfinex","BTCUSD",1755854075527,1.3727644,113130.0,113120.0,0.00508]
["bitfinex","BTCUSD",1755854077337,1.2219644,113130.0,113120.0,0.00508]
["bitfinex","BTCUSD",1755854077672,1.3727644,113130.0,113120.0,0.00508]
["bitfinex","BTCUSD",1755854080180,1.3461784,113130.0,113120.0,0.00508]
["bitfinex","BTCUSD",1755854080780,1.1953784,113130.0,113120.0,0.00508]
["bitfinex","BTCUSD",1755854080984,1.34614207,113130.0,113120.0,0.00508]
["bitfinex","BTCUSD",1755854081602,1.34614234,113130.0,113120.0,0.00508]
["bitfinex","BTCUSD",1755854086963,0.17680339,113120.0,113110.0,0.05365385]
["bitfinex","BTCUSD",1755854087206,0.32752339,113120.0,113110.0,0.05566385]
["bitfinex","BTCUSD",1755854087352,1.34281981,113120.0,113110.0,0.05566385]
["bitfinex","BTCUSD",1755854087786,1.35666047,113120.0,113110.0,0.05566385]
["bitfinex","BTCUSD",1755854088500,1.69666047,113120.0,113110.0,0.05566385]
["bitfinex","BTCUSD",1755854090567,1.35822833,113120.0,113110.0,0.05566385]
["bitfinex","BTCUSD",1755854091953,1.69666047,113120.0,113110.0,0.05566385]
["bitfinex","BTCUSD",1755854095324,1.69666047,113120.0,113110.0,0.031777]
["bitfinex","BTCUSD",1755854095501,1.69666047,113120.0,113110.0,0.05570183]
["bitfinex","BTCUSD",1755854098726,1.69766047,113120.0,113110.0,0.05570183]
["bitfinex","BTCUSD",1755854099648,1.69866047,113120.0,113110.0,0.05570183]
["bitfinex","BTCUSD",1755854101297,1.36022833,113120.0,113110.0,0.05570183]
["bitfinex","BTCUSD",1755854102674,1.20950833,113120.0,113110.0,0.05570183]
["bitfinex","BTCUSD",1755854102886,1.36014833,113120.0,113110.0,0.05570183]
["bitfinex","BTCUSD",1755854103720,1.20950833,113120.0,113110.0,0.05570183]
["bitfinex","BTCUSD",1755854104075,1.36014833,113120.0,113110.0,0.05570183]
["bitfinex","BTCUSD",1755854105971,1.68473981,113120.0,113110.0,0.05570183]
["bitfinex","BTCUSD",1755854106393,1.34630767,113120.0,113110.0,0.05570183]
["bitfinex","BTCUSD",1755854106627,1.68473981,113120.0,113110.0,0.05570183]
["bitfinex","BTCUSD",1755854107261,1.68473981,113120.0,113110.0,0.05369183]
["bitfinex","BTCUSD",1755854107473,1.68473981,113120.0,113110.0,0.05051183]
["bitfinex","BTCUSD",1755854108120,1.68473981,113120.0,113110.0,0.02392483]
["bitfinex","BTCUSD",1755854108328,1.72516767,113120.0,113110.0,0.02392483]
["bitfinex","BTCUSD",1755854108534,1.20836428,113120.0,113110.0,0.00318]
["bitfinex","BTCUSD",1755854108736,1.37132681,113120.0,113110.0,0.00318]
["bitfinex","BTCUSD",1755854109190,1.34473981,113120.0,113110.0,0.00318]
["bitfinex","BTCUSD",1755854109578,1.34473981,113120.0,113110.0,0.029768]
["bitfinex","BTCUSD",1755854110311,1.35858056,113120.0,113110.0,0.029768]
["bitfinex","BTCUSD",1755854111287,1.69858056,113120.0,113110.0,0.029768]
["bitfinex","BTCUSD",1755854111525,1.69858056,113120.0,113100.0,0.29380483]
["bitfinex","BTCUSD",1755854111526,0.17681902,113110.0,113100.0,0.29380483]
["bitfinex","BTCUSD",1755854111738,1.0042433,113110.0,113100.0,0.32039383]
["bitfinex","BTCUSD",1755854113352,1.0042433,113110.0,113100.0,0.296469]
["bitfinex","BTCUSD",1755854113559,1.34267544,113110.0,113100.0,0.026589]
["bitfinex","BTCUSD",1755854113933,1.34267544,113110.0,113090.0,0.34031804]
["bitfinex","BTCUSD",1755854113934,0.17683465,113100.0,113090.0,0.34031804]
["bitfinex","BTCUSD",1755854114135,0.17683465,113100.0,113090.0,0.36891804]
["bitfinex","BTCUSD",1755854114136,1.34269107,113100.0,113090.0,0.36891804]
["bitfinex","BTCUSD",1755854114384,1.34269107,113100.0,113090.0,0.29848]
["bitfinex","BTCUSD",1755854114806,1.35653331,113100.0,113090.0,0.29848]
["bitfinex","BTCUSD",1755854115134,1.35653331,113100.0,113090.0,0.29862488]
["bitfinex","BTCUSD",1755854115966,1.34269107,113100.0,113090.0,0.29862488]
["bitfinex","BTCUSD",1755854116165,1.19213107,113100.0,113090.0,0.29862488]
["bitfinex","BTCUSD",1755854116363,1.34269107,113100.0,113090.0,0.29862488]
["bitfinex","BTCUSD",1755854117598,0.86754109,113100.0,113090.0,0.29862488]
["bitfinex","BTCUSD",1755854118422,0.86754109,113100.0,113090.0,0.03192488]
["bitfinex","BTCUSD",1755854118632,1.01810109,113100.0,113090.0,0.03192488]
["bitfinex","BTCUSD",1755854119052,0.86754109,113100.0,113090.0,0.03192488]
["bitfinex","BTCUSD",1755854120184,1.01806109,113100.0,113090.0,0.03192488]
["bitfinex","BTCUSD",1755854121392,0.86754109,113100.0,113090.0,0.03192488]
["bitfinex","BTCUSD",1755854121626,1.01806109,113100.0,113090.0,0.03192488]
["bitfinex","BTCUSD",1755854123375,0.34119681,113100.0,113090.0,0.03192488]
["bitfinex","BTCUSD",1755854123576,1.01806109,113100.0,113090.0,0.03192488]
["bitfinex","BTCUSD",1755854127006,0.34119681,113100.0,113090.0,0.03192488]
["bitfinex","BTCUSD",1755854127216,1.01806109,113100.0,113090.0,0.03192488]
["bitfinex","BTCUSD",1755854129604,1.01802109,113100.0,113090.0,0.03192488]
["bitfinex","BTCUSD",1755854132632,0.34115681,113100.0,113090.0,0.03192488]
["bitfinex","BTCUSD",1755854132811,1.01802109,113100.0,113090.0,0.03192488]
["bitfinex","BTCUSD",1755854134022,0.34115681,113100.0,113090.0,0.03192488]
["bitfinex","BTCUSD",1755854134223,1.01802109,113100.0,113090.0,0.03192488]
["bitfinex","BTCUSD",1755854136369,1.01802109,113100.0,113090.0,0.02993488]
["bitfinex","BTCUSD",1755854136370,0.34115681,113100.0,113090.0,0.02993488]
["bitfinex","BTCUSD",1755854136595,1.35645323,113100.0,113090.0,0.03191488]
["bitfinex","BTCUSD",1755854136782,1.01802109,113100.0,113090.0,0.03191488]
["bitfinex","BTCUSD",1755854139486,0.34115681,113100.0,113090.0,0.03191488]
["bitfinex","BTCUSD",1755854139957,1.01802109,113100.0,113090.0,0.03191488]
["bitfinex","BTCUSD",1755854140664,1.01798109,113100.0,113090.0,0.03191488]
["bitfinex","BTCUSD",1755854141668,0.34111681,113100.0,113090.0,0.03191488]
["bitfinex","BTCUSD",1755854142007,1.01798109,113100.0,113090.0,0.03191488]
["bitfinex","BTCUSD",1755854142134,1.01798109,113100.0,113090.0,0.02993488]
["bitfinex","BTCUSD",1755854143468,0.34111681,113100.0,113090.0,0.02993488]
["bitfinex","BTCUSD",1755854143787,1.01798109,113100.0,113090.0,0.02993488]
["bitfinex","BTCUSD",1755854143965,1.01798109,113100.0,113090.0,0.03191488]
["bitfinex","BTCUSD",1755854144154,0.34111681,113100.0,113090.0,0.03191488]
["bitfinex","BTCUSD",1755854144530,1.01798109,113100.0,113090.0,0.06370967]
["bitfinex","BTCUSD",1755854146116,0.01384216,113100.0,113090.0,0.29606066]
["bitfinex","BTCUSD",1755854146307,0.52910895,113100.0,113090.0,0.38294541]
["bitfinex","BTCUSD",1755854146513,0.86754109,113100.0,113090.0,0.38294541]
["bitfinex","BTCUSD",1755854146870,1.01798109,113100.0,113090.0,0.38294541]
["bitfinex","BTCUSD",1755854148113,0.01384216,113100.0,113090.0,0.64964541]
["bitfinex","BTCUSD",1755854148322,0.32726177,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1755854148553,0.66569391,113110.0,113100.0,0.29761419]
["bitfinex","BTCUSD",1755854148808,0.66569391,113110.0,113100.0,0.30071419]
["bitfinex","BTCUSD",1755854149010,0.66569391,113110.0,113100.0,0.32730119]
["bitfinex","BTCUSD",1755854149512,0.66569391,113110.0,113100.0,0.15046654]
["bitfinex","BTCUSD",1755854149716,1.00412605,113110.0,113100.0,0.32730119]
["bitfinex","BTCUSD",1755854150121,1.00512605,113110.0,113100.0,0.32730119]
["bitfinex","BTCUSD",1755854150326,0.66669391,113110.0,113100.0,0.32730119]
["bitfinex","BTCUSD",1755854150767,1.00512605,113110.0,113100.0,0.15046654]
["bitfinex","BTCUSD",1755854150975,1.01996726,113110.0,113100.0,0.15046654]
["bitfinex","BTCUSD",1755854151370,1.01996726,113110.0,113100.0,0.2955064]
["bitfinex","BTCUSD",1755854152025,0.34310298,113110.0,113100.0,0.2955064]
["bitfinex","BTCUSD",1755854152239,0.68153512,113110.0,113100.0,0.2955064]
["bitfinex","BTCUSD",1755854153352,0.68153512,113110.0,113100.0,0.38237605]
["bitfinex","BTCUSD",1755854153957,0.68153512,113110.0,113100.0,0.5622064]
["bitfinex","BTCUSD",1755854154158,0.01584121,113110.0,113100.0,0.5622064]
["bitfinex","BTCUSD",1755854154365,0.35427335,113110.0,113100.0,0.32730119]
["bitfinex","BTCUSD",1755854154586,0.53109237,113110.0,113100.0,0.32730119]
["bitfinex","BTCUSD",1755854154810,0.35427335,113110.0,113100.0,0.32730119]
["bitfinex","BTCUSD",1755854155015,0.53109237,113110.0,113100.0,0.32730119]
["bitfinex","BTCUSD",1755854155214,0.53009237,113110.0,113100.0,0.41417084]
["bitfinex","BTCUSD",1755854155559,0.53009237,113110.0,113100.0,0.56461084]
["bitfinex","BTCUSD",1755854156101,0.52909237,113110.0,113100.0,0.56461084]
["bitfinex","BTCUSD",1755854156331,0.52909237,113110.0,113100.0,0.41417084]
["bitfinex","BTCUSD",1755854156539,0.19066023,113110.0,113100.0,0.41417084]
["bitfinex","BTCUSD",1755854156713,0.52909237,113110.0,113100.0,0.41417084]
["bitfinex","BTCUSD",1755854157753,0.19066023,113110.0,113100.0,0.15046654]
["bitfinex","BTCUSD",1755854157956,0.52909237,113110.0,113100.0,0.32730119]
["bitfinex","BTCUSD",1755854158377,0.50267335,113110.0,113100.0,0.32730119]
["bitfinex","BTCUSD",1755854158532,0.34106023,113110.0,113100.0,0.32730119]
["bitfinex","BTCUSD",1755854158748,0.67949237,113110.0,113100.0,0.32730119]
["bitfinex","BTCUSD",1755854159921,0.67949237,113110.0,113100.0,0.59400119]
["bitfinex","BTCUSD",1755854160127,0.67949237,113110.0,113100.0,0.68087084]
["bitfinex","BTCUSD",1755854160953,0.01384121,113110.0,113100.0,0.72003308]
["bitfinex","BTCUSD",1755854161263,0.35227335,113110.0,113100.0,0.72003308]
["bitfinex","BTCUSD",1755854161509,0.01384121,113110.0,113100.0,0.72003308]
["bitfinex","BTCUSD",1755854161715,0.35227335,113110.0,113100.0,0.72003308]
["bitfinex","BTCUSD",1755854162103,0.01384121,113110.0,113100.0,0.72003308]
["bitfinex","BTCUSD",1755854162755,0.35227335,113110.0,113100.0,0.72003308]
["bitfinex","BTCUSD",1755854163323,0.01384121,113110.0,113100.0,1.07591424]
["bitfinex","BTCUSD",1755854163540,0.33843214,113120.0,113110.0,0.19426804]
["bitfinex","BTCUSD",1755854163749,0.35000212,113130.0,113110.0,0.19426804]
["bitfinex","BTCUSD",1755854163750,0.1767885,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1755854163977,0.52906064,113130.0,113120.0,0.28965325]
["bitfinex","BTCUSD",1755854164182,0.52906064,113130.0,113120.0,0.29275325]
["bitfinex","BTCUSD",1755854164385,0.52906064,113130.0,113120.0,0.4062039]
["bitfinex","BTCUSD",1755854165424,0.1906285,113130.0,113120.0,0.31933425]
["bitfinex","BTCUSD",1755854165626,0.52906064,113130.0,113120.0,0.31933425]
["bitfinex","BTCUSD",1755854166028,0.35327214,113130.0,113120.0,0.31933425]
["bitfinex","BTCUSD",1755854166257,0.5300599,113130.0,113120.0,0.35115515]
["bitfinex","BTCUSD",1755854166433,0.35327214,113130.0,113120.0,0.31933425]
["bitfinex","BTCUSD",1755854166780,0.5300599,113130.0,113120.0,0.31933425]
["bitfinex","BTCUSD",1755854167229,0.5300599,113130.0,113120.0,0.4062039]
["bitfinex","BTCUSD",1755854167469,0.35327214,113130.0,113120.0,0.4062039]
["bitfinex","BTCUSD",1755854167647,0.01384,113130.0,113120.0,0.4062039]
["bitfinex","BTCUSD",1755854167879,0.35227214,113130.0,113120.0,0.31933425]
["bitfinex","BTCUSD",1755854168299,0.01384,113130.0,113120.0,0.31933425]
["bitfinex","BTCUSD",1755854168508,0.01384,113130.0,113120.0,0.67521541]
["bitfinex","BTCUSD",1755854168715,0.01384,113130.0,113120.0,0.34473906]
["bitfinex","BTCUSD",1755854168906,0.33843214,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1755854169151,0.33843214,113140.0,113130.0,0.44310756]
["bitfinex","BTCUSD",1755854169373,0.32765651,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1755854169587,0.17725651,113150.0,113140.0,0.53555689]
["bitfinex","BTCUSD",1755854170009,0.17675651,113150.0,113140.0,0.53555689]
["bitfinex","BTCUSD",1755854170202,0.17723873,113150.0,113140.0,0.53555689]
["bitfinex","BTCUSD",1755854170531,0.1910758,113150.0,113140.0,0.53555689]
["bitfinex","BTCUSD",1755854170741,0.52950794,113150.0,113140.0,0.64900454]
["bitfinex","BTCUSD",1755854171150,0.01531929,113150.0,113140.0,0.64900454]
["bitfinex","BTCUSD",1755854171571,0.35375143,113150.0,113140.0,0.67283959]
["bitfinex","BTCUSD",1755854171771,0.01631929,113150.0,113140.0,0.67283959]
["bitfinex","BTCUSD",1755854172046,0.35475143,113150.0,113140.0,0.67283959]
["bitfinex","BTCUSD",1755854172565,0.01631929,113150.0,113140.0,0.58596994]
["bitfinex","BTCUSD",1755854172773,0.01431929,113150.0,113140.0,0.58596994]
["bitfinex","BTCUSD",1755854172954,0.01531929,113150.0,113140.0,0.58596994]
["bitfinex","BTCUSD",1755854173595,0.01431929,113150.0,113140.0,0.58596994]
["bitfinex","BTCUSD",1755854173976,0.01531929,113150.0,113140.0,0.58596994]
["bitfinex","BTCUSD",1755854174388,0.01431929,113150.0,113140.0,0.58596994]
["bitfinex","BTCUSD",1755854174587,0.01431929,113150.0,113140.0,0.58796994]
["bitfinex","BTCUSD",1755854175225,0.01431929,113150.0,113140.0,0.62749269]
["bitfinex","BTCUSD",1755854175431,0.01431929,113150.0,113140.0,0.44766234]
["bitfinex","BTCUSD",1755854175637,0.01431929,113150.0,113140.0,0.36079269]
["bitfinex","BTCUSD",1755854176388,0.01431929,113150.0,113140.0,0.36075334]
["bitfinex","BTCUSD",1755854176795,0.35251035,113150.0,113140.0,0.36075334]
["bitfinex","BTCUSD",1755854178862,0.01431929,113150.0,113140.0,0.36075334]
["bitfinex","BTCUSD",1755854179747,0.33867328,113150.0,113140.0,0.36075334]
["bitfinex","BTCUSD",1755854179926,0.33867328,113150.0,113140.0,0.44454256]
["bitfinex","BTCUSD",1755854180348,0.33867328,113150.0,113140.0,0.59506256]
["bitfinex","BTCUSD",1755854180560,0.33867328,113150.0,113140.0,0.86116256]
["bitfinex","BTCUSD",1755854180771,0.33867328,113150.0,113140.0,0.86176256]
["bitfinex","BTCUSD",1755854181608,0.51542979,113150.0,113140.0,0.53447042]
["bitfinex","BTCUSD",1755854181818,0.51542979,113150.0,113140.0,0.70604256]
["bitfinex","BTCUSD",1755854182025,0.51542979,113150.0,113140.0,0.77269334]
["bitfinex","BTCUSD",1755854182233,0.51542979,113150.0,113140.0,0.77584334]
["bitfinex","BTCUSD",1755854182441,0.51542979,113150.0,113140.0,0.77800334]
["bitfinex","BTCUSD",1755854182669,0.51542979,113150.0,113140.0,0.62756334]
["bitfinex","BTCUSD",1755854182793,0.51542979,113150.0,113140.0,0.86291299]
["bitfinex","BTCUSD",1755854183214,0.51542979,113150.0,113140.0,0.89473389]
["bitfinex","BTCUSD",1755854183658,0.51542979,113150.0,113140.0,0.87093819]
["bitfinex","BTCUSD",1755854183816,0.51542979,113150.0,113140.0,0.89473279]
["bitfinex","BTCUSD",1755854184440,0.51542979,113150.0,113140.0,0.80786314]
["bitfinex","BTCUSD",1755854184646,0.17723873,113150.0,113140.0,0.475301]
["bitfinex","BTCUSD",1755854184852,0.51542979,113150.0,113140.0,0.43577825]
["bitfinex","BTCUSD",1755854185053,0.51542979,113150.0,113140.0,0.38016275]
["bitfinex","BTCUSD",1755854185261,0.51542979,113150.0,113140.0,0.35358475]
["bitfinex","BTCUSD",1755854185458,0.51542979,113150.0,113140.0,0.2667]
["bitfinex","BTCUSD",1755854186075,0.85362085,113150.0,113140.0,0.2667]
["bitfinex","BTCUSD",1755854186295,1.22602326,113150.0,113140.0,0.2667]
["bitfinex","BTCUSD",1755854186528,0.17678776,113130.0,113120.0,0.4993365]
["bitfinex","BTCUSD",1755854186729,0.85316988,113130.0,113120.0,0.58622125]
["bitfinex","BTCUSD",1755854187812,0.85316988,113130.0,113120.0,0.55440035]
["bitfinex","BTCUSD",1755854188179,0.85316988,113130.0,113120.0,0.55640035]
["bitfinex","BTCUSD",1755854188385,0.85316988,113130.0,113120.0,0.58822125]
["bitfinex","BTCUSD",1755854190097,0.86700806,113130.0,113120.0,0.59137125]
["bitfinex","BTCUSD",1755854191200,0.86700806,113130.0,113120.0,0.58937125]
["bitfinex","BTCUSD",1755854191410,0.86700806,113130.0,113120.0,0.58622125]
["bitfinex","BTCUSD",1755854192382,0.86700806,113130.0,113120.0,0.55964025]
["bitfinex","BTCUSD",1755854193686,0.86700806,113130.0,113120.0,0.4727555]
["bitfinex","BTCUSD",1755854193923,0.86700806,113130.0,113120.0,0.4409346]
["bitfinex","BTCUSD",1755854195406,0.86700806,113130.0,113120.0,0.4440846]
["bitfinex","BTCUSD",1755854195624,0.86700806,113130.0,113120.0,0.5100541]
["bitfinex","BTCUSD",1755854196090,0.86700806,113130.0,113120.0,0.4462446]
["bitfinex","BTCUSD",1755854196294,0.86700806,113130.0,113120.0,0.4440846]
["bitfinex","BTCUSD",1755854197142,0.86700806,113130.0,113120.0,0.4462446]
["bitfinex","BTCUSD",1755854197358,0.86700806,113130.0,113120.0,0.2958046]
["bitfinex","BTCUSD",1755854197576,0.86700806,113130.0,113120.0,0.2904946]
["bitfinex","BTCUSD",1755854198005,1.01740806,113130.0,113120.0,0.2904946]
["bitfinex","BTCUSD",1755854198212,1.01740806,113130.0,113120.0,0.2936446]
["bitfinex","BTCUSD",1755854198627,0.86700806,113130.0,113120.0,0.2936446]
["bitfinex","BTCUSD",1755854200050,0.86700806,113130.0,113120.0,0.37077505]
["bitfinex","BTCUSD",1755854201068,0.86700806,113130.0,113120.0,0.2958046]
["bitfinex","BTCUSD",1755854202537,0.19062594,113130.0,113120.0,0.2958046]
["bitfinex","BTCUSD",1755854202745,0.86700806,113130.0,113120.0,0.2958046]
["bitfinex","BTCUSD",1755854203386,0.35202924,113130.0,113120.0,0.55949274]
["bitfinex","BTCUSD",1755854203595,0.35202924,113130.0,113120.0,0.59131364]
["bitfinex","BTCUSD",1755854203803,0.35202924,113130.0,113120.0,0.67818329]
["bitfinex","BTCUSD",1755854204019,0.35202924,113130.0,113120.0,0.61789564]
["bitfinex","BTCUSD",1755854204230,0.528817,113130.0,113120.0,0.61789564]
["bitfinex","BTCUSD",1755854207066,0.35202924,113130.0,113120.0,0.61789564]
["bitfinex","BTCUSD",1755854207465,0.01383818,113130.0,113120.0,0.59410104]
["bitfinex","BTCUSD",1755854207701,0.33819106,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1755854207827,0.33819106,113140.0,113130.0,0.47619494]
["bitfinex","BTCUSD",1755854208032,0.33819106,113140.0,113130.0,0.50801584]
["bitfinex","BTCUSD",1755854208317,0.33819106,113140.0,113130.0,0.51112584]
["bitfinex","BTCUSD",1755854208439,0.33819106,113140.0,113130.0,0.50137882]
["bitfinex","BTCUSD",1755854208847,0.5159632,113140.0,113130.0,0.50137882]
["bitfinex","BTCUSD",1755854209056,0.5169632,113140.0,113130.0,0.50137882]
["bitfinex","BTCUSD",1755854209475,0.5169632,113140.0,113130.0,0.47753241]
["bitfinex","BTCUSD",1755854209678,0.34019106,113140.0,113130.0,0.47753241]
["bitfinex","BTCUSD",1755854210026,0.35402852,113140.0,113130.0,0.47753241]
["bitfinex","BTCUSD",1755854210242,0.35402852,113140.0,113130.0,0.74423241]
["bitfinex","BTCUSD",1755854210651,0.01583746,113140.0,113130.0,0.74423241]
["bitfinex","BTCUSD",1755854210854,0.01583746,113140.0,113130.0,0.79192459]
["bitfinex","BTCUSD",1755854211485,0.01483746,113140.0,113130.0,0.79192459]
["bitfinex","BTCUSD",1755854211901,0.01383746,113140.0,113130.0,0.79192459]
["bitfinex","BTCUSD",1755854212573,0.01383746,113140.0,113130.0,1.11574377]
["bitfinex","BTCUSD",1755854212785,0.267431,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1755854212786,0.26000015,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1755854213020,0.35202735,113160.0,113150.0,0.43999718]
["bitfinex","BTCUSD",1755854213242,0.52876824,113160.0,113150.0,0.43999718]
["bitfinex","BTCUSD",1755854213453,0.52876824,113160.0,113150.0,0.44310718]
["bitfinex","BTCUSD",1755854214071,0.52876824,113160.0,113150.0,0.46968118]
["bitfinex","BTCUSD",1755854214288,0.52876824,113160.0,113150.0,0.53839184]
["bitfinex","BTCUSD",1755854215084,0.52876824,113160.0,113150.0,0.36163533]
["bitfinex","BTCUSD",1755854215288,0.52876824,113160.0,113150.0,0.53839184]
["bitfinex","BTCUSD",1755854215490,0.52976824,113160.0,113150.0,0.53839184]
["bitfinex","BTCUSD",1755854215862,0.53076824,113160.0,113150.0,0.53839184]
["bitfinex","BTCUSD",1755854216343,0.53076824,113160.0,113150.0,0.62833533]
["bitfinex","BTCUSD",1755854216483,0.53076824,113160.0,113150.0,0.80509184]
["bitfinex","BTCUSD",1755854217119,0.53076824,113160.0,113150.0,0.77851784]
["bitfinex","BTCUSD",1755854217519,0.53076824,113160.0,113150.0,0.7546568]
["bitfinex","BTCUSD",1755854217995,0.35402735,113160.0,113150.0,0.7546568]
["bitfinex","BTCUSD",1755854218213,0.01583629,113160.0,113150.0,0.7546568]
["bitfinex","BTCUSD",1755854218429,0.35402735,113160.0,113150.0,0.7546568]
["bitfinex","BTCUSD",1755854219185,0.35402735,113160.0,113150.0,0.7812318]
["bitfinex","BTCUSD",1755854219552,0.52976824,113160.0,113150.0,0.7812318]
["bitfinex","BTCUSD",1755854220219,0.52876824,113160.0,113150.0,0.7812318]
["bitfinex","BTCUSD",1755854220801,0.52876824,113160.0,113150.0,0.60447529]
["bitfinex","BTCUSD",1755854221000,0.52876824,113160.0,113150.0,0.7812318]
["bitfinex","BTCUSD",1755854222678,0.52876824,113160.0,113150.0,0.80507788]
["bitfinex","BTCUSD",1755854224422,0.52876824,113160.0,113150.0,0.80506819]
["bitfinex","BTCUSD",1755854224842,0.52876824,113160.0,113150.0,0.60173668]
["bitfinex","BTCUSD",1755854225468,0.52876824,113160.0,113150.0,0.53302602]
["bitfinex","BTCUSD",1755854226158,0.52876824,113160.0,113150.0,0.38266602]
["bitfinex","BTCUSD",1755854226332,0.52876824,113160.0,113150.0,0.53298602]
["bitfinex","BTCUSD",1755854226948,0.52876824,113160.0,113150.0,0.70974253]
["bitfinex","BTCUSD",1755854227531,0.19057718,113160.0,113150.0,0.70974253]
["bitfinex","BTCUSD",1755854227734,0.19057718,113160.0,113150.0,0.79661218]
["bitfinex","BTCUSD",1755854228273,0.52876824,113160.0,113150.0,0.79661218]
["bitfinex","BTCUSD",1755854229034,0.19057718,113160.0,113150.0,0.79661218]
["bitfinex","BTCUSD",1755854229334,0.52876824,113160.0,113150.0,0.79661218]
["bitfinex","BTCUSD",1755854230477,0.19057718,113160.0,113150.0,0.79661218]
["bitfinex","BTCUSD",1755854230693,0.52876824,113160.0,113150.0,0.79661218]
["bitfinex","BTCUSD",1755854232342,0.52876824,113160.0,113150.0,0.70974253]
["bitfinex","BTCUSD",1755854233847,0.52876824,113160.0,113150.0,0.55942253]
["bitfinex","BTCUSD",1755854234052,0.52876824,113160.0,113150.0,0.70974253]
["bitfinex","BTCUSD",1755854234606,0.52876824,113160.0,113150.0,0.55942253]
["bitfinex","BTCUSD",1755854234810,0.52876824,113160.0,113150.0,0.70974253]
["bitfinex","BTCUSD",1755854235077,0.52876824,113160.0,113150.0,0.74574982]
["bitfinex","BTCUSD",1755854235601,0.52876824,113160.0,113150.0,0.74155725]
["bitfinex","BTCUSD",1755854236457,0.19057718,113160.0,113150.0,0.74155725]
["bitfinex","BTCUSD",1755854236665,0.52876824,113160.0,113150.0,0.74155725]
["bitfinex","BTCUSD",1755854237866,0.35202735,113160.0,113150.0,0.74155725]
["bitfinex","BTCUSD",1755854238268,0.52876824,113160.0,113150.0,0.74429286]
["bitfinex","BTCUSD",1755854240059,0.52876824,113160.0,113150.0,0.78231853]
["bitfinex","BTCUSD",1755854240287,0.52876824,113160.0,113150.0,0.41721635]
["bitfinex","BTCUSD",1755854240520,0.52876824,113160.0,113150.0,0.56749635]
["bitfinex","BTCUSD",1755854240749,0.19057718,113160.0,113150.0,0.56749635]
["bitfinex","BTCUSD",1755854240954,0.19057718,113160.0,113150.0,0.74425286]
["bitfinex","BTCUSD",1755854241318,0.52876824,113160.0,113150.0,0.74425286]
["bitfinex","BTCUSD",1755854241523,0.52876824,113160.0,113150.0,0.83112251]
["bitfinex","BTCUSD",1755854241928,0.52876824,113160.0,113150.0,0.68084251]
["bitfinex","BTCUSD",1755854242131,0.52876824,113160.0,113150.0,0.83112251]
["bitfinex","BTCUSD",1755854242516,0.19057718,113160.0,113150.0,0.504086]
["bitfinex","BTCUSD",1755854242714,0.52876824,113160.0,113150.0,0.83112251]
["bitfinex","BTCUSD",1755854243135,0.52876824,113160.0,113150.0,0.654366]
["bitfinex","BTCUSD",1755854243352,0.52876824,113160.0,113150.0,0.74425286]
["bitfinex","BTCUSD",1755854244195,0.52876824,113160.0,113150.0,0.56749635]
["bitfinex","BTCUSD",1755854245248,0.19057718,113160.0,113150.0,0.56749635]
["bitfinex","BTCUSD",1755854245456,0.52876824,113160.0,113150.0,0.56749635]
["bitfinex","BTCUSD",1755854248103,0.52876824,113160.0,113150.0,0.53893435]
["bitfinex","BTCUSD",1755854250039,0.52876824,113160.0,113150.0,0.58662653]
["bitfinex","BTCUSD",1755854250961,0.8669593,113160.0,113150.0,0.58351653]
["bitfinex","BTCUSD",1755854251160,0.8669593,113160.0,113150.0,0.58653653]
["bitfinex","BTCUSD",1755854251364,0.8669593,113160.0,113150.0,0.43323653]
["bitfinex","BTCUSD",1755854251586,0.8669593,113160.0,113150.0,0.49663178]
["bitfinex","BTCUSD",1755854251791,0.8669593,113160.0,113150.0,0.4489396]
["bitfinex","BTCUSD",1755854252832,0.8679593,113160.0,113150.0,0.4489396]
["bitfinex","BTCUSD",1755854253035,0.8689593,113160.0,113150.0,0.4489396]
["bitfinex","BTCUSD",1755854253638,0.19257718,113160.0,113150.0,0.4540396]
["bitfinex","BTCUSD",1755854253823,0.53076824,113160.0,113150.0,0.4540396]
["bitfinex","BTCUSD",1755854254444,0.53076824,113160.0,113150.0,0.4519596]
["bitfinex","BTCUSD",1755854254823,0.8689593,113160.0,113150.0,0.4493773]
["bitfinex","BTCUSD",1755854256386,0.8689593,113160.0,113150.0,0.4514573]
["bitfinex","BTCUSD",1755854256813,0.8689593,113160.0,113150.0,0.4493773]
["bitfinex","BTCUSD",1755854257635,0.19257718,113160.0,113150.0,0.4514573]
["bitfinex","BTCUSD",1755854257845,0.8689593,113160.0,113150.0,0.4514573]
["bitfinex","BTCUSD",1755854260676,0.8689593,113160.0,113150.0,0.62821381]
["bitfinex","BTCUSD",1755854261097,0.53076824,113160.0,113150.0,0.62821381]
["bitfinex","BTCUSD",1755854261624,0.53076824,113160.0,113150.0,0.71508346]
["bitfinex","BTCUSD",1755854261848,0.53076824,113160.0,113150.0,0.62821381]
["bitfinex","BTCUSD",1755854262047,0.8689593,113160.0,113150.0,0.62821381]
["bitfinex","BTCUSD",1755854264235,0.8689593,113160.0,113150.0,0.4514573]
["bitfinex","BTCUSD",1755854264942,0.8689593,113160.0,113150.0,0.49914948]
["bitfinex","BTCUSD",1755854266004,0.8689593,113160.0,113150.0,0.34886948]
["bitfinex","BTCUSD",1755854266202,0.8689593,113160.0,113150.0,0.49400948]
["bitfinex","BTCUSD",1755854266776,0.8689593,113160.0,113150.0,0.49702948]
["bitfinex","BTCUSD",1755854267590,0.8689593,113160.0,113150.0,0.4493373]
["bitfinex","BTCUSD",1755854268172,0.8689593,113160.0,113150.0,0.4514673]
["bitfinex","BTCUSD",1755854272596,0.8689593,113160.0,113150.0,0.49915948]
["bitfinex","BTCUSD",1755854273019,0.8689593,113160.0,113150.0,0.31998831]
["bitfinex","BTCUSD",1755854273227,1.05133157,113160.0,113150.0,0.43837359]
["bitfinex","BTCUSD",1755854273386,1.0191593,113160.0,113150.0,0.43837359]
["bitfinex","BTCUSD",1755854274385,1.35782538,113160.0,113150.0,0.43837359]
["bitfinex","BTCUSD",1755854276316,1.01942898,113160.0,113150.0,0.43837359]
["bitfinex","BTCUSD",1755854277737,0.86922898,113160.0,113150.0,0.43837359]
["bitfinex","BTCUSD",1755854277957,1.01942898,113160.0,113150.0,0.44140359]
["bitfinex","BTCUSD",1755854278477,1.01942898,113160.0,113150.0,0.17714101]
["bitfinex","BTCUSD",1755854279718,0.86922898,113160.0,113150.0,0.17714101]
["bitfinex","BTCUSD",1755854281880,1.01942898,113160.0,113150.0,0.17411101]
["bitfinex","BTCUSD",1755854282487,1.01942898,113160.0,113150.0,0.02391101]
["bitfinex","BTCUSD",1755854282679,1.01942898,113160.0,113150.0,0.17407101]
["bitfinex","BTCUSD",1755854284440,1.01942898,113160.0,113150.0,0.02694101]
["bitfinex","BTCUSD",1755854284859,1.04600698,113160.0,113150.0,0.02694101]
["bitfinex","BTCUSD",1755854285955,1.04600698,113160.0,113150.0,0.02391101]
["bitfinex","BTCUSD",1755854287534,1.04600698,113160.0,113150.0,0.02694101]
["bitfinex","BTCUSD",1755854287970,1.03017069,113160.0,113150.0,0.00303]
["bitfinex","BTCUSD",1755854288474,1.04400703,113160.0,113150.0,0.00303]
["bitfinex","BTCUSD",1755854289717,1.04400703,113160.0,113150.0,0.00516]
["bitfinex","BTCUSD",1755854289718,0.89380703,113160.0,113150.0,0.00516]
["bitfinex","BTCUSD",1755854289936,1.04396703,113160.0,113150.0,0.00516]
["bitfinex","BTCUSD",1755854290141,1.04396703,113160.0,113150.0,0.02907101]
["bitfinex","BTCUSD",1755854290351,0.89380703,113160.0,113150.0,0.02907101]
["bitfinex","BTCUSD",1755854290573,0.89380703,113160.0,113150.0,0.07660184]
["bitfinex","BTCUSD",1755854290856,1.04396703,113160.0,113150.0,0.07660184]
["bitfinex","BTCUSD",1755854292524,0.89380703,113160.0,113150.0,0.02907101]
["bitfinex","BTCUSD",1755854297794,0.89380703,113160.0,113150.0,0.06088573]
["bitfinex","BTCUSD",1755854298308,1.23198452,113160.0,113150.0,0.06088573]
["bitfinex","BTCUSD",1755854299121,0.21715523,113160.0,113150.0,0.30808028]
["bitfinex","BTCUSD",1755854299348,0.86713009,113160.0,113150.0,0.37105402]
["bitfinex","BTCUSD",1755854299549,0.86713009,113160.0,113150.0,0.52117402]
["bitfinex","BTCUSD",1755854300348,0.86713009,113160.0,113150.0,0.37105402]
["bitfinex","BTCUSD",1755854300596,0.86813009,113160.0,113150.0,0.52117402]
["bitfinex","BTCUSD",1755854301095,0.86713009,113160.0,113150.0,0.52117402]
["bitfinex","BTCUSD",1755854301503,0.86713009,113160.0,113150.0,0.52217402]
["bitfinex","BTCUSD",1755854302007,0.86713009,113160.0,113150.0,0.7864366]
["bitfinex","BTCUSD",1755854303645,0.01383634,113160.0,113150.0,0.6363166]
["bitfinex","BTCUSD",1755854303845,0.86713009,113160.0,113150.0,0.7864366]
["bitfinex","BTCUSD",1755854305602,0.86713009,113160.0,113150.0,0.6363166]
["bitfinex","BTCUSD",1755854305762,0.86713009,113160.0,113150.0,0.7863966]
["bitfinex","BTCUSD",1755854308998,0.35211277,113160.0,113150.0,0.87326625]
["bitfinex","BTCUSD",1755854309198,0.33827643,113160.0,113150.0,0.72318625]
["bitfinex","BTCUSD",1755854309416,0.33827643,113160.0,113150.0,0.89983925]
["bitfinex","BTCUSD",1755854310614,0.51501732,113160.0,113150.0,0.89983925]
["bitfinex","BTCUSD",1755854310793,0.85329375,113160.0,113150.0,0.89983925]
["bitfinex","BTCUSD",1755854310996,0.17674089,113160.0,113150.0,0.89983925]
["bitfinex","BTCUSD",1755854311196,0.51501732,113160.0,113150.0,0.89983925]
["bitfinex","BTCUSD",1755854311636,0.51501732,113160.0,113150.0,0.8129696]
["bitfinex","BTCUSD",1755854311803,0.51501732,113160.0,113150.0,0.6628896]
["bitfinex","BTCUSD",1755854312008,0.51501732,113160.0,113150.0,0.8129296]
["bitfinex","BTCUSD",1755854312615,0.33827643,113160.0,113150.0,0.86062178]
["bitfinex","BTCUSD",1755854313174,0.51501732,113160.0,113150.0,0.86062178]
["bitfinex","BTCUSD",1755854313782,0.85329375,113160.0,113150.0,0.86062178]
["bitfinex","BTCUSD",1755854314394,0.67655286,113160.0,113150.0,0.86062178]
["bitfinex","BTCUSD",1755854314613,0.85329375,113160.0,113150.0,0.86062178]
["bitfinex","BTCUSD",1755854314795,0.36729585,113170.0,113150.0,0.90762717]
["bitfinex","BTCUSD",1755854315029,0.21721585,113170.0,113160.0,0.26081951]
["bitfinex","BTCUSD",1755854315190,0.21721585,113170.0,113160.0,0.26599951]
["bitfinex","BTCUSD",1755854316136,0.89376871,113170.0,113160.0,0.26599951]
["bitfinex","BTCUSD",1755854316487,0.89476871,113170.0,113160.0,0.26599951]
["bitfinex","BTCUSD",1755854316891,0.89476871,113170.0,113160.0,0.34689608]
["bitfinex","BTCUSD",1755854317330,0.89576871,113170.0,113160.0,0.34689608]
["bitfinex","BTCUSD",1755854317564,0.89476871,113170.0,113160.0,0.34689608]
["bitfinex","BTCUSD",1755854317714,0.21821585,113170.0,113160.0,0.52363697]
["bitfinex","BTCUSD",1755854317928,0.89576871,113170.0,113160.0,0.34689608]
["bitfinex","BTCUSD",1755854318102,0.89576871,113170.0,113160.0,0.2286708]
["bitfinex","BTCUSD",1755854318473,0.89576871,113170.0,113160.0,0.29781423]
["bitfinex","BTCUSD",1755854319645,0.89576871,113170.0,113160.0,0.41203681]
["bitfinex","BTCUSD",1755854320079,0.89576871,113170.0,113160.0,0.56203681]
["bitfinex","BTCUSD",1755854324401,0.89576871,113170.0,113160.0,0.7387777]
["bitfinex","BTCUSD",1755854325115,0.87801085,113170.0,113160.0,0.7387777]
["bitfinex","BTCUSD",1755854325324,0.87801085,113170.0,113160.0,0.80175259]
["bitfinex","BTCUSD",1755854325531,0.53089816,113170.0,113160.0,0.82832459]
["bitfinex","BTCUSD",1755854325894,0.34027643,113170.0,113160.0,0.86834207]
["bitfinex","BTCUSD",1755854326685,0.51700171,113170.0,113160.0,0.86834207]
["bitfinex","BTCUSD",1755854327071,0.34027643,113170.0,113160.0,0.86834207]
["bitfinex","BTCUSD",1755854327545,0.34027643,113170.0,113160.0,0.88421953]
["bitfinex","BTCUSD",1755854336456,0.34027643,113170.0,113160.0,0.90166855]
["bitfinex","BTCUSD",1755854336710,0.002,113170.0,113160.0,0.90166855]
["bitfinex","BTCUSD",1755854336920,0.002,113170.0,113160.0,0.85397637]
["bitfinex","BTCUSD",1755854337330,0.34027643,113170.0,113160.0,0.91764182]
["bitfinex","BTCUSD",1755854337569,0.002,113170.0,113160.0,0.91764182]
["bitfinex","BTCUSD",1755854337778,0.34027643,113170.0,113160.0,0.91764182]
["bitfinex","BTCUSD",1755854337973,0.002,113170.0,113160.0,0.91764182]
["bitfinex","BTCUSD",1755854338149,0.001,113170.0,113160.0,0.91764182]
["bitfinex","BTCUSD",1755854338331,0.001,113170.0,113160.0,1.25791825]
["bitfinex","BTCUSD",1755854338534,0.001,113170.0,113160.0,1.59791825]
["bitfinex","BTCUSD",1755854338720,0.33827643,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1755854338935,0.33827643,113180.0,113170.0,0.8879786]
["bitfinex","BTCUSD",1755854339338,0.33827643,113180.0,113170.0,0.9559386]
["bitfinex","BTCUSD",1755854339534,0.53853992,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1755854339754,0.87681635,113200.0,113190.0,0.35046415]
["bitfinex","BTCUSD",1755854340167,0.02850731,113200.0,113190.0,0.4425189]
["bitfinex","BTCUSD",1755854340376,0.70456017,113200.0,113190.0,0.50088603]
["bitfinex","BTCUSD",1755854340783,0.70464543,113200.0,113190.0,0.50088603]
["bitfinex","BTCUSD",1755854341004,0.70464543,113200.0,113190.0,0.47703593]
["bitfinex","BTCUSD",1755854341550,0.70664543,113200.0,113190.0,0.47703593]
["bitfinex","BTCUSD",1755854341751,0.03009257,113200.0,113190.0,0.47703593]
["bitfinex","BTCUSD",1755854342090,0.70864543,113200.0,113190.0,0.47703593]
["bitfinex","BTCUSD",1755854342290,0.03209257,113200.0,113190.0,0.47703593]
["bitfinex","BTCUSD",1755854342671,0.70864543,113200.0,113190.0,0.54718002]
["bitfinex","BTCUSD",1755854342859,0.88532387,113200.0,113190.0,0.47703593]
["bitfinex","BTCUSD",1755854343617,0.88532387,113200.0,113190.0,0.47500593]
["bitfinex","BTCUSD",1755854344038,0.20877101,113200.0,113190.0,0.47703593]
["bitfinex","BTCUSD",1755854344242,0.88532387,113200.0,113190.0,0.47703593]
["bitfinex","BTCUSD",1755854344538,0.88532387,113200.0,113190.0,0.50085601]
["bitfinex","BTCUSD",1755854344744,0.88532387,113200.0,113190.0,0.49878601]
["bitfinex","BTCUSD",1755854345587,0.88532387,113200.0,113190.0,0.34890601]
["bitfinex","BTCUSD",1755854345787,0.88532387,113200.0,113190.0,0.49564601]
["bitfinex","BTCUSD",1755854346531,0.88532387,113200.0,113190.0,0.76304859]
["bitfinex","BTCUSD",1755854347303,0.88532387,113200.0,113190.0,0.49878601]
["bitfinex","BTCUSD",1755854350123,0.70864543,113200.0,113190.0,0.55478959]
["bitfinex","BTCUSD",1755854350325,0.88532387,113200.0,113190.0,0.55478959]
["bitfinex","BTCUSD",1755854351218,0.20877101,113200.0,113190.0,0.55478959]
["bitfinex","BTCUSD",1755854351343,0.88532387,113200.0,113190.0,0.55478959]
["bitfinex","BTCUSD",1755854351967,0.88532387,113200.0,113190.0,0.50081601]
["bitfinex","BTCUSD",1755854352870,0.20877101,113200.0,113190.0,0.50081601]
["bitfinex","BTCUSD",1755854353072,0.88532387,113200.0,113190.0,0.50081601]
["bitfinex","BTCUSD",1755854353275,0.88532387,113200.0,113190.0,0.47488593]
["bitfinex","BTCUSD",1755854353625,0.88532387,113200.0,113190.0,0.47174593]
["bitfinex","BTCUSD",1755854354266,0.88532387,113200.0,113190.0,0.47691593]
["bitfinex","BTCUSD",1755854354587,0.88532387,113200.0,113190.0,0.47488593]
["bitfinex","BTCUSD",1755854355630,0.88532387,113200.0,113190.0,0.47691593]
["bitfinex","BTCUSD",1755854356570,0.88532387,113200.0,113190.0,0.54704802]
["bitfinex","BTCUSD",1755854356746,0.88532387,113200.0,113190.0,0.58742113]
["bitfinex","BTCUSD",1755854357221,0.88532387,113200.0,113190.0,0.51728904]
["bitfinex","BTCUSD",1755854359002,0.03209257,113200.0,113190.0,0.51728904]
["bitfinex","BTCUSD",1755854359204,0.70864543,113200.0,113190.0,0.51728904]
["bitfinex","BTCUSD",1755854359622,0.88532387,113200.0,113190.0,0.51728904]
["bitfinex","BTCUSD",1755854361273,0.88532387,113200.0,113190.0,0.56499734]
["bitfinex","BTCUSD",1755854361697,0.88532387,113200.0,113190.0,0.38627329]
["bitfinex","BTCUSD",1755854361897,0.88532387,113200.0,113190.0,0.33856499]
["bitfinex","BTCUSD",1755854362335,0.88532387,113200.0,113190.0,0.51525904]
["bitfinex","BTCUSD",1755854362540,0.88532387,113200.0,113190.0,0.51732904]
["bitfinex","BTCUSD",1755854363232,0.88532387,113200.0,113190.0,0.56503734]
["bitfinex","BTCUSD",1755854363814,0.88532387,113200.0,113190.0,0.38627329]
["bitfinex","BTCUSD",1755854363997,0.88532387,113200.0,113190.0,0.65053587]
["bitfinex","BTCUSD",1755854364196,1.2236003,113200.0,113190.0,0.58041576]
["bitfinex","BTCUSD",1755854364429,1.2236003,113200.0,113190.0,0.38294746]
["bitfinex","BTCUSD",1755854364635,1.2236003,113200.0,113190.0,0.53270746]
["bitfinex","BTCUSD",1755854367334,1.2236003,113200.0,113190.0,0.18156013]
["bitfinex","BTCUSD",1755854367998,2.38818959,113200.0,113190.0,0.02388635]
["bitfinex","BTCUSD",1755854368198,2.40699385,113200.0,113190.0,0.02388635]
["bitfinex","BTCUSD",1755854368400,2.43356285,113200.0,113190.0,0.02388635]
["bitfinex","BTCUSD",1755854368602,1.41873356,113200.0,113190.0,0.02388635]
["bitfinex","BTCUSD",1755854368947,2.43356285,113200.0,113190.0,0.02388635]
["bitfinex","BTCUSD",1755854369309,2.40092729,113200.0,113190.0,0.02388635]
["bitfinex","BTCUSD",1755854370130,2.74092729,113200.0,113190.0,0.02388635]
["bitfinex","BTCUSD",1755854370510,0.17669405,113190.0,113180.0,0.20544648]
["bitfinex","BTCUSD",1755854370705,1.34128334,113190.0,113180.0,0.05568648]
["bitfinex","BTCUSD",1755854371121,1.36785434,113190.0,113180.0,0.05568648]
["bitfinex","BTCUSD",1755854371319,1.36785434,113190.0,113180.0,0.02388635]
["bitfinex","BTCUSD",1755854371563,1.38168592,113190.0,113180.0,0.02388635]
["bitfinex","BTCUSD",1755854372063,1.23292592,113190.0,113180.0,0.02388635]
["bitfinex","BTCUSD",1755854372264,1.38268592,113190.0,113180.0,0.02388635]
["bitfinex","BTCUSD",1755854372462,1.38368592,113190.0,113180.0,0.02388635]
["bitfinex","BTCUSD",1755854374031,1.23392592,113190.0,113180.0,0.02388635]
["bitfinex","BTCUSD",1755854374470,1.04540949,113190.0,113180.0,0.02705635]
["bitfinex","BTCUSD",1755854374663,1.04540949,113190.0,113180.0,0.02912635]
["bitfinex","BTCUSD",1755854376290,0.36885663,113190.0,113180.0,0.02912635]
["bitfinex","BTCUSD",1755854376490,1.04512489,113190.0,113180.0,0.02912635]
["bitfinex","BTCUSD",1755854377077,1.04508489,113190.0,113180.0,0.02705635]
["bitfinex","BTCUSD",1755854377546,0.89536489,113190.0,113180.0,0.02705635]
["bitfinex","BTCUSD",1755854377747,1.04508489,113190.0,113180.0,0.02705635]
["bitfinex","BTCUSD",1755854378635,1.04508489,113190.0,113180.0,0.02912635]
["bitfinex","BTCUSD",1755854381266,1.04508489,113190.0,113180.0,0.02705635]
["bitfinex","BTCUSD",1755854382968,0.89536489,113190.0,113180.0,0.02705635]
["bitfinex","BTCUSD",1755854383161,1.04508489,113190.0,113180.0,0.02705635]
["bitfinex","BTCUSD",1755854387176,1.04508489,113190.0,113180.0,0.02388635]
["bitfinex","BTCUSD",1755854392913,0.89536489,113190.0,113180.0,0.02388635]
["bitfinex","BTCUSD",1755854393120,1.04504489,113190.0,113180.0,0.02388635]
["bitfinex","BTCUSD",1755854394762,1.41583461,113190.0,113180.0,0.02388635]
["bitfinex","BTCUSD",1755854394962,0.17670966,113180.0,113170.0,0.5400671]
["bitfinex","BTCUSD",1755854395207,0.85297792,113180.0,113170.0,0.5431371]
["bitfinex","BTCUSD",1755854395366,0.85297792,113180.0,113170.0,0.51925075]
["bitfinex","BTCUSD",1755854395578,1.02922992,113180.0,113170.0,0.393456]
["bitfinex","BTCUSD",1755854396169,0.69109579,113180.0,113170.0,0.393456]
["bitfinex","BTCUSD",1755854396365,1.36757381,113180.0,113170.0,0.393456]
["bitfinex","BTCUSD",1755854396777,1.36757381,113180.0,113170.0,0.394456]
["bitfinex","BTCUSD",1755854397804,1.36757381,113180.0,113170.0,0.394496]
["bitfinex","BTCUSD",1755854398861,1.21789381,113180.0,113170.0,0.544176]
["bitfinex","BTCUSD",1755854399622,1.21789381,113180.0,113170.0,0.27991342]
["bitfinex","BTCUSD",1755854400024,1.13095188,113180.0,113170.0,0.09843329]
["bitfinex","BTCUSD",1755854400185,1.30766154,113180.0,113170.0,0.09843329]
["bitfinex","BTCUSD",1755854400593,1.30766154,113180.0,113170.0,0.10051329]
["bitfinex","BTCUSD",1755854400803,0.20328166,113180.0,113170.0,0.10051329]
["bitfinex","BTCUSD",1755854400981,1.21789381,113180.0,113170.0,0.25019329]
["bitfinex","BTCUSD",1755854401547,1.21789381,113180.0,113170.0,0.25019747]
["bitfinex","BTCUSD",1755854401905,2.72218596,113180.0,113170.0,0.02492943]
["bitfinex","BTCUSD",1755854402111,2.75484155,113180.0,113170.0,0.00104]
["bitfinex","BTCUSD",1755854402988,2.72218596,113180.0,113170.0,0.00104]
["bitfinex","BTCUSD",1755854403226,2.73729859,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854403649,2.73929859,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854404047,2.74029859,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854404336,0.71107429,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854404541,1.38662885,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854405287,1.38862885,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854405516,1.42508444,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854405918,1.43127712,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854407176,1.39862153,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854407683,1.39242885,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854407905,1.39861939,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854409251,0.72206483,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854409452,0.75472042,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854409671,1.43127498,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854410234,1.39861939,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854410647,1.43127498,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854411687,1.39861939,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854413051,1.43127498,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854413485,1.39861939,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854415369,1.43127498,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854416011,1.39861939,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854416993,1.3986166,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854417369,1.43127254,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854418043,1.44777406,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854418661,1.41511847,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755854418879,0.51675651,113150.0,113140.0,0.02710943]
["bitfinex","BTCUSD",1755854419083,1.34847107,113150.0,113140.0,0.00525]
["bitfinex","BTCUSD",1755854419885,1.37505307,113150.0,113140.0,0.00525]
["bitfinex","BTCUSD",1755854420521,1.38889073,113150.0,113140.0,0.00525]
["bitfinex","BTCUSD",1755854420833,1.39189073,113150.0,113140.0,0.00525]
["bitfinex","BTCUSD",1755854421035,1.39089073,113150.0,113140.0,0.00525]
["bitfinex","BTCUSD",1755854421270,0.17677214,113140.0,113130.0,0.07043804]
["bitfinex","BTCUSD",1755854421475,1.3483667,113140.0,113130.0,0.07568804]
["bitfinex","BTCUSD",1755854421680,1.36087358,113140.0,113130.0,0.07568804]
["bitfinex","BTCUSD",1755854422027,1.38745658,113140.0,113130.0,0.07568804]
["bitfinex","BTCUSD",1755854423103,1.38745658,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854425473,1.23241658,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854425651,1.38749658,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854429095,1.40133542,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854429299,1.40117542,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854429500,1.24625542,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854429720,1.40105542,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854430079,1.24625542,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854430484,1.40097542,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854432117,1.40715919,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854435433,1.40716027,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854435633,1.40684027,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854436274,1.40680027,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854436481,1.74554885,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854437213,1.59118885,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854437391,1.74554885,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854439642,1.59118885,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854439845,1.74534885,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854441840,1.40691447,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854442664,1.25275447,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854442895,1.40687447,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854444274,1.40068962,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854444515,1.40688173,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854445070,1.25276179,113140.0,113130.0,0.11340896]
["bitfinex","BTCUSD",1755854445288,1.40660351,113140.0,113130.0,0.11340896]
["bitfinex","BTCUSD",1755854446081,1.37998051,113140.0,113130.0,0.11340896]
["bitfinex","BTCUSD",1755854446507,1.36614167,113140.0,113130.0,0.11340896]
["bitfinex","BTCUSD",1755854447287,0.68927291,113140.0,113130.0,0.11340896]
["bitfinex","BTCUSD",1755854447455,0.68927291,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854447660,1.39272367,113140.0,113130.0,0.07668804]
["bitfinex","BTCUSD",1755854448408,1.40926809,113140.0,113130.0,0.1005092]
["bitfinex","BTCUSD",1755854449263,1.40926912,113140.0,113130.0,0.1005092]
["bitfinex","BTCUSD",1755854449463,1.39272367,113140.0,113130.0,0.1005092]
["bitfinex","BTCUSD",1755854449665,1.39272367,113140.0,113130.0,0.16030028]
["bitfinex","BTCUSD",1755854449666,1.22618013,113140.0,113130.0,0.16030028]
["bitfinex","BTCUSD",1755854449877,1.37366624,113140.0,113130.0,0.42700028]
["bitfinex","BTCUSD",1755854450079,1.1533395,113140.0,113130.0,0.3672092]
["bitfinex","BTCUSD",1755854450257,1.03366624,113140.0,113130.0,0.3672092]
["bitfinex","BTCUSD",1755854450979,0.35679748,113140.0,113130.0,0.3672092]
["bitfinex","BTCUSD",1755854451182,0.01383846,113140.0,113130.0,0.63088171]
["bitfinex","BTCUSD",1755854451383,0.1906106,113140.0,113130.0,0.72573033]
["bitfinex","BTCUSD",1755854451948,0.52904498,113140.0,113130.0,0.72573033]
["bitfinex","BTCUSD",1755854452167,0.1906106,113140.0,113130.0,0.72573033]
["bitfinex","BTCUSD",1755854452372,0.52904498,113140.0,113130.0,0.72773033]
["bitfinex","BTCUSD",1755854452535,0.52904498,113140.0,113130.0,0.46307292]
["bitfinex","BTCUSD",1755854452944,0.86747936,113140.0,113130.0,0.64186068]
["bitfinex","BTCUSD",1755854453765,0.52904498,113140.0,113130.0,0.64186068]
["bitfinex","BTCUSD",1755854454572,0.1906106,113140.0,113130.0,0.64186068]
["bitfinex","BTCUSD",1755854454812,0.52904498,113140.0,113130.0,0.64186068]
["bitfinex","BTCUSD",1755854455046,0.52904498,113140.0,113130.0,0.72873033]
["bitfinex","BTCUSD",1755854455910,0.51520652,113140.0,113130.0,0.72873033]
["bitfinex","BTCUSD",1755854456501,0.51520652,113140.0,113130.0,0.64186068]
["bitfinex","BTCUSD",1755854456918,0.17677214,113140.0,113130.0,0.64186068]
["bitfinex","BTCUSD",1755854457145,0.8536409,113140.0,113130.0,0.64186068]
["bitfinex","BTCUSD",1755854457307,0.8536409,113140.0,113130.0,0.66572833]
["bitfinex","BTCUSD",1755854457511,0.8536409,113140.0,113130.0,0.6339282]
["bitfinex","BTCUSD",1755854458528,0.8536409,113140.0,113130.0,0.7870482]
["bitfinex","BTCUSD",1755854460255,0.8536409,113140.0,113130.0,0.79498068]
["bitfinex","BTCUSD",1755854460466,0.8536409,113140.0,113130.0,0.88185033]
["bitfinex","BTCUSD",1755854460668,0.17677214,113140.0,113130.0,0.72873033]
["bitfinex","BTCUSD",1755854460891,0.51520652,113140.0,113130.0,0.88169033]
["bitfinex","BTCUSD",1755854461963,0.51520652,113140.0,113130.0,0.72873033]
["bitfinex","BTCUSD",1755854462171,0.17677214,113140.0,113130.0,0.88169033]
["bitfinex","BTCUSD",1755854462371,0.51520652,113140.0,113130.0,0.88169033]
["bitfinex","BTCUSD",1755854462545,0.17677214,113140.0,113130.0,0.88169033]
["bitfinex","BTCUSD",1755854462780,0.52904388,113140.0,113130.0,0.88169033]
["bitfinex","BTCUSD",1755854463300,0.86747826,113140.0,113130.0,0.27730162]
["bitfinex","BTCUSD",1755854463506,0.86747826,113140.0,113130.0,0.19043197]
["bitfinex","BTCUSD",1755854465013,1.02043826,113140.0,113130.0,0.19043197]
["bitfinex","BTCUSD",1755854466935,1.02043826,113140.0,113130.0,0.09829722]
["bitfinex","BTCUSD",1755854466936,0.32973214,113140.0,113130.0,0.09829722]
["bitfinex","BTCUSD",1755854467148,1.0066009,113140.0,113130.0,0.09829722]
["bitfinex","BTCUSD",1755854470255,1.02043884,113140.0,113130.0,0.09829722]
["bitfinex","BTCUSD",1755854470556,1.04702084,113140.0,113130.0,0.09829722]
["bitfinex","BTCUSD",1755854472200,1.38545522,113140.0,113130.0,0.02785918]
["bitfinex","BTCUSD",1755854472334,1.38545522,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1755854473206,1.38545522,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755854473955,1.41828513,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755854474575,0.17678776,113130.0,113120.0,0.02385918]
["bitfinex","BTCUSD",1755854474757,0.17680339,113120.0,113110.0,0.02385918]
["bitfinex","BTCUSD",1755854474912,0.17680339,113120.0,113100.0,0.03488013]
["bitfinex","BTCUSD",1755854474913,0.17681902,113110.0,113100.0,0.02693918]
["bitfinex","BTCUSD",1755854475114,0.85368778,113110.0,113100.0,0.02895918]
["bitfinex","BTCUSD",1755854475317,0.26615891,113120.0,113100.0,0.0294414]
["bitfinex","BTCUSD",1755854475521,0.19166043,113110.0,113100.0,0.11632615]
["bitfinex","BTCUSD",1755854475725,0.5152534,113110.0,113100.0,0.17114354]
["bitfinex","BTCUSD",1755854476128,0.5152534,113110.0,113100.0,0.17214354]
["bitfinex","BTCUSD",1755854476330,0.17681902,113110.0,113100.0,0.17214354]
["bitfinex","BTCUSD",1755854476596,0.51632675,113110.0,113100.0,0.15028436]
["bitfinex","BTCUSD",1755854476796,0.51532664,113110.0,113100.0,0.15028436]
["bitfinex","BTCUSD",1755854477338,0.18867097,113110.0,113100.0,0.15028436]
["bitfinex","BTCUSD",1755854477940,0.52717859,113110.0,113100.0,0.15028436]
["bitfinex","BTCUSD",1755854478674,0.52717859,113110.0,113100.0,0.09546697]
["bitfinex","BTCUSD",1755854479243,0.54101959,113110.0,113100.0,0.09546697]
["bitfinex","BTCUSD",1755854479454,0.20251197,113110.0,113100.0,0.09546697]
["bitfinex","BTCUSD",1755854479959,0.54101959,113110.0,113100.0,0.09546697]
["bitfinex","BTCUSD",1755854481513,0.19066002,113110.0,113100.0,0.27451205]
["bitfinex","BTCUSD",1755854481682,0.19066002,113110.0,113100.0,0.35917127]
["bitfinex","BTCUSD",1755854482544,0.19066002,113110.0,113100.0,0.09546697]
["bitfinex","BTCUSD",1755854482747,0.19066002,113110.0,113100.0,0.0976774]
["bitfinex","BTCUSD",1755854482866,0.52916764,113110.0,113100.0,0.0976774]
["bitfinex","BTCUSD",1755854483273,0.52708764,113110.0,113100.0,0.0976774]
["bitfinex","BTCUSD",1755854483474,0.52708764,113110.0,113100.0,0.27451205]
["bitfinex","BTCUSD",1755854483714,0.52708764,113110.0,113100.0,0.30911957]
["bitfinex","BTCUSD",1755854484284,0.18858002,113110.0,113100.0,0.30911957]
["bitfinex","BTCUSD",1755854484496,0.52708764,113110.0,113100.0,0.30911957]
["bitfinex","BTCUSD",1755854485045,0.35026862,113110.0,113100.0,0.27230162]
["bitfinex","BTCUSD",1755854485262,0.011761,113110.0,113100.0,0.27230162]
["bitfinex","BTCUSD",1755854485464,0.33076374,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1755854485667,0.51531136,113120.0,113110.0,0.41980377]
["bitfinex","BTCUSD",1755854485838,0.33850762,113120.0,113110.0,0.4574744]
["bitfinex","BTCUSD",1755854486253,0.51531101,113120.0,113110.0,0.4574744]
["bitfinex","BTCUSD",1755854486448,0.35154053,113130.0,113110.0,0.48133358]
["bitfinex","BTCUSD",1755854486609,0.17680339,113120.0,113110.0,0.44366295]
["bitfinex","BTCUSD",1755854486813,0.51531101,113120.0,113110.0,0.44366295]
["bitfinex","BTCUSD",1755854487024,0.19758053,113130.0,113110.0,0.44366295]
["bitfinex","BTCUSD",1755854487217,0.53608815,113130.0,113120.0,0.18002339]
["bitfinex","BTCUSD",1755854487403,0.53608815,113130.0,113120.0,0.26904814]
["bitfinex","BTCUSD",1755854487404,0.18874115,113130.0,113120.0,0.26904814]
["bitfinex","BTCUSD",1755854487611,0.18974115,113130.0,113120.0,0.26904814]
["bitfinex","BTCUSD",1755854487889,0.52824877,113130.0,113120.0,0.34507529]
["bitfinex","BTCUSD",1755854488231,0.51629538,113130.0,113120.0,0.34507529]
["bitfinex","BTCUSD",1755854488978,0.51529538,113130.0,113120.0,0.34507529]
["bitfinex","BTCUSD",1755854489205,0.17678776,113130.0,113120.0,0.34607529]
["bitfinex","BTCUSD",1755854489330,0.51529538,113130.0,113120.0,0.34807529]
["bitfinex","BTCUSD",1755854489735,0.51529538,113130.0,113120.0,0.27204814]
["bitfinex","BTCUSD",1755854490671,0.51529538,113130.0,113120.0,0.09524475]
["bitfinex","BTCUSD",1755854491463,0.51529538,113130.0,113120.0,0.27425818]
["bitfinex","BTCUSD",1755854491660,0.52913419,113130.0,113120.0,0.27204814]
["bitfinex","BTCUSD",1755854491998,0.52913419,113130.0,113120.0,0.09524475]
["bitfinex","BTCUSD",1755854492501,0.19062657,113130.0,113120.0,0.09524475]
["bitfinex","BTCUSD",1755854492643,0.52913419,113130.0,113120.0,0.09524475]
["bitfinex","BTCUSD",1755854493042,0.52913419,113130.0,113120.0,0.09745479]
["bitfinex","BTCUSD",1755854493247,0.52913419,113130.0,113120.0,0.27425818]
["bitfinex","BTCUSD",1755854493440,0.52913419,113130.0,113120.0,0.27204814]
["bitfinex","BTCUSD",1755854493441,0.19062657,113130.0,113120.0,0.27204814]
["bitfinex","BTCUSD",1755854493708,0.52913419,113130.0,113120.0,0.27204814]
["bitfinex","BTCUSD",1755854493880,0.52913419,113130.0,113120.0,0.35154008]
["bitfinex","BTCUSD",1755854494070,0.52913419,113130.0,113120.0,0.09524475]
["bitfinex","BTCUSD",1755854494685,0.19062657,113130.0,113120.0,0.09524475]
["bitfinex","BTCUSD",1755854494886,0.52913419,113130.0,113120.0,0.09524475]
["bitfinex","BTCUSD",1755854495816,0.51529538,113130.0,113120.0,0.09524475]
["bitfinex","BTCUSD",1755854496405,0.51529538,113130.0,113120.0,0.11910393]
["bitfinex","BTCUSD",1755854496768,0.51529538,113130.0,113120.0,0.12131397]
["bitfinex","BTCUSD",1755854497665,0.51529538,113130.0,113120.0,0.18332258]
["bitfinex","BTCUSD",1755854497876,0.51529538,113130.0,113120.0,0.18111254]
["bitfinex","BTCUSD",1755854498641,0.51529538,113130.0,113120.0,0.11910393]
["bitfinex","BTCUSD",1755854498852,0.17678776,113130.0,113120.0,0.12131397]
["bitfinex","BTCUSD",1755854499039,0.51529538,113130.0,113120.0,0.12131397]
["bitfinex","BTCUSD",1755854499237,0.5291342,113130.0,113120.0,0.12131397]
["bitfinex","BTCUSD",1755854499437,0.19062658,113130.0,113120.0,0.12131397]
["bitfinex","BTCUSD",1755854499749,0.5291342,113130.0,113120.0,0.12131397]
["bitfinex","BTCUSD",1755854501502,0.6823742,113130.0,113120.0,0.17936129]
["bitfinex","BTCUSD",1755854501658,0.6823742,113130.0,113120.0,0.17715125]
["bitfinex","BTCUSD",1755854501844,0.6823742,113130.0,113120.0,0.11910393]
["bitfinex","BTCUSD",1755854502039,0.6823742,113130.0,113120.0,0.12131397]
["bitfinex","BTCUSD",1755854503023,0.6823342,113130.0,113120.0,0.11910393]
["bitfinex","BTCUSD",1755854503192,0.34382658,113130.0,113120.0,0.11910393]
["bitfinex","BTCUSD",1755854503413,0.6823342,113130.0,113120.0,0.11910393]
["bitfinex","BTCUSD",1755854504671,0.5291342,113130.0,113120.0,0.11910393]
["bitfinex","BTCUSD",1755854504829,0.6822942,113130.0,113120.0,0.11910393]
["bitfinex","BTCUSD",1755854506048,0.6822942,113130.0,113120.0,0.12131397]
["bitfinex","BTCUSD",1755854507738,0.66845538,113130.0,113120.0,0.12131397]
["bitfinex","BTCUSD",1755854508835,0.66845538,113130.0,113120.0,0.11910393]
["bitfinex","BTCUSD",1755854511013,0.68229429,113130.0,113120.0,0.11910393]
["bitfinex","BTCUSD",1755854511730,0.34378667,113130.0,113120.0,0.11910393]
["bitfinex","BTCUSD",1755854511942,0.68229429,113130.0,113120.0,0.11910393]
["bitfinex","BTCUSD",1755854512357,0.68217557,113130.0,113120.0,0.11910393]
["bitfinex","BTCUSD",1755854512705,0.68217557,113130.0,113120.0,0.15090406]
["bitfinex","BTCUSD",1755854514659,0.68161557,113130.0,113120.0,0.2134692]
["bitfinex","BTCUSD",1755854515080,0.68161557,113130.0,113120.0,0.14554406]
["bitfinex","BTCUSD",1755854515279,0.68161557,113130.0,113120.0,0.12472488]
["bitfinex","BTCUSD",1755854515500,0.19062667,113130.0,113120.0,0.30570831]
["bitfinex","BTCUSD",1755854515814,0.34318667,113130.0,113120.0,0.30349827]
["bitfinex","BTCUSD",1755854515937,0.01383891,113130.0,113120.0,0.30349827]
["bitfinex","BTCUSD",1755854516143,0.01383891,113130.0,113120.0,0.43285709]
["bitfinex","BTCUSD",1755854516144,0.52901557,113130.0,113120.0,0.43285709]
["bitfinex","BTCUSD",1755854516587,0.35222781,113130.0,113120.0,0.43285709]
["bitfinex","BTCUSD",1755854516814,0.01383891,113130.0,113120.0,0.43285709]
["bitfinex","BTCUSD",1755854517015,0.35222781,113130.0,113120.0,0.43285709]
["bitfinex","BTCUSD",1755854517223,0.52901557,113130.0,113120.0,0.43285709]
["bitfinex","BTCUSD",1755854517786,0.3383889,113130.0,113120.0,0.43285709]
["bitfinex","BTCUSD",1755854518399,0.33832654,113130.0,113120.0,0.43285709]
["bitfinex","BTCUSD",1755854518586,0.33817074,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1755854518587,0.18561074,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1755854518788,0.67633728,113140.0,113130.0,0.38542377]
["bitfinex","BTCUSD",1755854519178,0.67633728,113140.0,113130.0,0.30055495]
["bitfinex","BTCUSD",1755854519388,0.33801074,113140.0,113130.0,0.30055495]
["bitfinex","BTCUSD",1755854519642,0.67633728,113140.0,113130.0,0.30055495]
["bitfinex","BTCUSD",1755854519838,0.67633728,113140.0,113130.0,0.12376719]
["bitfinex","BTCUSD",1755854520039,0.67633728,113140.0,113130.0,0.30276479]
["bitfinex","BTCUSD",1755854520239,0.67633728,113140.0,113130.0,0.36472766]
["bitfinex","BTCUSD",1755854520240,0.52393728,113140.0,113130.0,0.36472766]
["bitfinex","BTCUSD",1755854520469,0.66749868,113140.0,113130.0,0.36472766]
["bitfinex","BTCUSD",1755854520692,0.66749868,113140.0,113130.0,0.39130566]
["bitfinex","BTCUSD",1755854520855,0.32917214,113140.0,113130.0,0.43901396]
["bitfinex","BTCUSD",1755854521034,0.68133621,113140.0,113130.0,0.43901396]
["bitfinex","BTCUSD",1755854521441,0.68133621,113140.0,113130.0,0.39130566]
["bitfinex","BTCUSD",1755854522035,0.19060967,113140.0,113130.0,0.39130566]
["bitfinex","BTCUSD",1755854522215,0.34296967,113140.0,113130.0,0.39130566]
["bitfinex","BTCUSD",1755854522422,0.68129621,113140.0,113130.0,0.39130566]
["bitfinex","BTCUSD",1755854523252,0.52893621,113140.0,113130.0,0.39130566]
["bitfinex","BTCUSD",1755854523486,0.68129621,113140.0,113130.0,0.39330566]
["bitfinex","BTCUSD",1755854524383,0.19060967,113140.0,113130.0,0.39330566]
["bitfinex","BTCUSD",1755854524587,0.68121621,113140.0,113130.0,0.39330566]
["bitfinex","BTCUSD",1755854525199,0.52893621,113140.0,113130.0,0.51896766]
["bitfinex","BTCUSD",1755854525388,0.68113621,113140.0,113130.0,0.51896766]
["bitfinex","BTCUSD",1755854526715,0.19060967,113140.0,113130.0,0.51896766]
["bitfinex","BTCUSD",1755854526950,0.52893621,113140.0,113130.0,0.51896766]
["bitfinex","BTCUSD",1755854528105,0.17677214,113140.0,113130.0,0.51896766]
["bitfinex","BTCUSD",1755854528314,0.51509868,113140.0,113130.0,0.51896766]
["bitfinex","BTCUSD",1755854529016,0.17677214,113140.0,113130.0,0.51896766]
["bitfinex","BTCUSD",1755854529240,0.51509868,113140.0,113130.0,0.51896766]
["bitfinex","BTCUSD",1755854529672,0.33832654,113140.0,113130.0,0.51896766]
["bitfinex","BTCUSD",1755854530131,0.51509868,113140.0,113130.0,0.51896766]
["bitfinex","BTCUSD",1755854530424,0.33832654,113140.0,113130.0,0.51896766]
["bitfinex","BTCUSD",1755854530636,0.18559433,113150.0,113130.0,0.51896766]
["bitfinex","BTCUSD",1755854530808,0.33787433,113150.0,113140.0,0.02691297]
["bitfinex","BTCUSD",1755854531020,0.33787433,113150.0,113140.0,0.02888297]
["bitfinex","BTCUSD",1755854531021,0.67620087,113150.0,113140.0,0.02888297]
["bitfinex","BTCUSD",1755854531219,0.69003788,113150.0,113140.0,0.02888297]
["bitfinex","BTCUSD",1755854532702,0.69003788,113150.0,113140.0,0.02691297]
["bitfinex","BTCUSD",1755854533109,0.52892006,113150.0,113140.0,0.41907461]
["bitfinex","BTCUSD",1755854533310,0.68124006,113150.0,113140.0,0.41686496]
["bitfinex","BTCUSD",1755854534216,0.34291352,113150.0,113140.0,0.41686496]
["bitfinex","BTCUSD",1755854534437,0.68124006,113150.0,113140.0,0.4487374]
["bitfinex","BTCUSD",1755854535113,0.34291352,113150.0,113140.0,0.4487374]
["bitfinex","BTCUSD",1755854535291,0.01383701,113150.0,113140.0,0.7154374]
["bitfinex","BTCUSD",1755854535732,0.52892006,113150.0,113140.0,0.63767737]
["bitfinex","BTCUSD",1755854535931,0.35216355,113150.0,113140.0,0.63767737]
["bitfinex","BTCUSD",1755854536134,0.5621459,113150.0,113140.0,0.45589523]
["bitfinex","BTCUSD",1755854536362,0.5621459,113150.0,113140.0,0.45789523]
["bitfinex","BTCUSD",1755854536777,0.5621459,113150.0,113140.0,0.48176122]
["bitfinex","BTCUSD",1755854536991,0.5621459,113150.0,113140.0,0.36300403]
["bitfinex","BTCUSD",1755854537217,0.5621459,113150.0,113140.0,0.29256599]
["bitfinex","BTCUSD",1755854537427,0.22381936,113150.0,113140.0,0.02586599]
["bitfinex","BTCUSD",1755854537631,0.5621459,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755854538122,0.52892006,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755854538327,0.55550106,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755854538660,0.17677214,113140.0,113130.0,0.02386599]
["bitfinex","BTCUSD",1755854538868,0.66761868,113140.0,113130.0,0.02386599]
["bitfinex","BTCUSD",1755854540106,0.66761868,113140.0,113130.0,0.02586599]
["bitfinex","BTCUSD",1755854541141,0.17677214,113140.0,113130.0,0.03963366]
["bitfinex","BTCUSD",1755854541348,0.66777868,113140.0,113130.0,0.1120817]
["bitfinex","BTCUSD",1755854541574,0.66777868,113140.0,113130.0,0.28886946]
["bitfinex","BTCUSD",1755854541774,0.66777868,113140.0,113130.0,0.1120817]
["bitfinex","BTCUSD",1755854542149,0.66777868,113140.0,113130.0,0.12008815]
["bitfinex","BTCUSD",1755854542971,0.17677214,113140.0,113130.0,0.28603824]
["bitfinex","BTCUSD",1755854543194,0.66773868,113140.0,113130.0,0.10925048]
["bitfinex","BTCUSD",1755854543838,0.66773868,113140.0,113130.0,0.28603824]
["bitfinex","BTCUSD",1755854544421,0.66773868,113140.0,113130.0,0.10925048]
["bitfinex","BTCUSD",1755854544624,0.66773868,113140.0,113130.0,0.28603824]
["bitfinex","BTCUSD",1755854547453,0.66773868,113140.0,113130.0,0.33374654]
["bitfinex","BTCUSD",1755854547860,0.66773868,113140.0,113130.0,0.15695878]
["bitfinex","BTCUSD",1755854548532,0.66773868,113140.0,113130.0,0.33374654]
["bitfinex","BTCUSD",1755854548736,0.51509868,113140.0,113130.0,0.33374654]
["bitfinex","BTCUSD",1755854548946,0.66777868,113140.0,113130.0,0.40006553]
["bitfinex","BTCUSD",1755854550291,0.51509868,113140.0,113130.0,0.48695028]
["bitfinex","BTCUSD",1755854550504,0.51509868,113140.0,113130.0,0.75365028]
["bitfinex","BTCUSD",1755854551335,0.51329868,113140.0,113130.0,0.75365028]
["bitfinex","BTCUSD",1755854551776,0.52713625,113140.0,113130.0,0.75365028]
["bitfinex","BTCUSD",1755854553192,0.52713625,113140.0,113130.0,0.68733129]
["bitfinex","BTCUSD",1755854553615,0.52713625,113140.0,113130.0,0.65804353]
["bitfinex","BTCUSD",1755854553846,0.56094054,113140.0,113130.0,0.37101048]
["bitfinex","BTCUSD",1755854554058,0.52713625,113140.0,113130.0,0.37101048]
["bitfinex","BTCUSD",1755854555911,0.51329868,113140.0,113130.0,0.37101048]
["bitfinex","BTCUSD",1755854559121,0.17497214,113140.0,113130.0,0.37101048]
["bitfinex","BTCUSD",1755854559326,0.52813675,113140.0,113130.0,0.37101048]
["bitfinex","BTCUSD",1755854559485,0.52713664,113140.0,113130.0,0.37101048]
["bitfinex","BTCUSD",1755854560234,0.67937664,113140.0,113130.0,0.37101048]
["bitfinex","BTCUSD",1755854563052,0.67937664,113140.0,113130.0,0.37394048]
["bitfinex","BTCUSD",1755854564151,0.3410501,113140.0,113130.0,0.37394048]
["bitfinex","BTCUSD",1755854564358,1.01781264,113140.0,113130.0,0.37394048]
["bitfinex","BTCUSD",1755854564961,0.86557264,113140.0,113130.0,0.37394048]
["bitfinex","BTCUSD",1755854565167,1.01765264,113140.0,113130.0,0.37394048]
["bitfinex","BTCUSD",1755854566393,0.3408901,113140.0,113130.0,0.37595048]
["bitfinex","BTCUSD",1755854566610,1.01765264,113140.0,113130.0,0.37595048]
["bitfinex","BTCUSD",1755854568291,0.86557264,113140.0,113130.0,0.37595048]
["bitfinex","BTCUSD",1755854568894,0.85173468,113140.0,113130.0,0.37595048]
["bitfinex","BTCUSD",1755854570018,0.17497214,113140.0,113130.0,0.37595048]
["bitfinex","BTCUSD",1755854570217,0.85273479,113140.0,113130.0,0.43354836]
["bitfinex","BTCUSD",1755854570423,0.85173468,113140.0,113130.0,0.48125666]
["bitfinex","BTCUSD",1755854571028,0.85173468,113140.0,113130.0,0.42365878]
["bitfinex","BTCUSD",1755854571981,0.8655725,113140.0,113130.0,0.42365878]
["bitfinex","BTCUSD",1755854572956,1.20395377,113140.0,113130.0,0.42365878]
["bitfinex","BTCUSD",1755854573616,1.35599377,113140.0,113130.0,0.34828074]
["bitfinex","BTCUSD",1755854573817,2.71113758,113140.0,113130.0,0.29261284]
["bitfinex","BTCUSD",1755854573971,2.74497044,113140.0,113130.0,0.02591284]
["bitfinex","BTCUSD",1755854574170,1.75640763,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755854574779,1.72257477,113140.0,113130.0,0.02591284]
["bitfinex","BTCUSD",1755854575638,1.72257477,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755854575842,0.17678776,113130.0,113120.0,0.03187244]
["bitfinex","BTCUSD",1755854576041,0.8535503,113130.0,113110.0,0.07958074]
["bitfinex","BTCUSD",1755854576245,0.17678776,113130.0,113120.0,0.00317]
["bitfinex","BTCUSD",1755854576570,0.85373552,113130.0,113120.0,0.00317]
["bitfinex","BTCUSD",1755854579370,0.86757466,113130.0,113120.0,0.00317]
["bitfinex","BTCUSD",1755854580191,0.86757466,113130.0,113120.0,0.0052]
["bitfinex","BTCUSD",1755854580413,0.17680339,113120.0,113110.0,0.03187244]
["bitfinex","BTCUSD",1755854580612,0.17680339,113120.0,113110.0,0.03504244]
["bitfinex","BTCUSD",1755854580613,0.85375115,113120.0,113110.0,0.03504244]
["bitfinex","BTCUSD",1755854580978,1.19375115,113120.0,113110.0,0.00317]
["bitfinex","BTCUSD",1755854581186,1.20473037,113120.0,113110.0,0.00317]
["bitfinex","BTCUSD",1755854581390,0.89284149,113120.0,113110.0,0.00317]
["bitfinex","BTCUSD",1755854582196,0.55436761,113120.0,113110.0,0.0052]
["bitfinex","BTCUSD",1755854582423,0.89284149,113120.0,113110.0,0.0052]
["bitfinex","BTCUSD",1755854582650,0.89284149,113120.0,113110.0,0.0072]
["bitfinex","BTCUSD",1755854585520,0.3760381,113120.0,113110.0,0.0072]
["bitfinex","BTCUSD",1755854585682,0.55284149,113120.0,113110.0,0.0072]
["bitfinex","BTCUSD",1755854585885,0.37016761,113120.0,113110.0,0.2739]
["bitfinex","BTCUSD",1755854586103,0.70864149,113120.0,113110.0,0.2739]
["bitfinex","BTCUSD",1755854587250,0.21436761,113120.0,113110.0,0.2739]
["bitfinex","BTCUSD",1755854587499,0.55284149,113120.0,113110.0,0.2739]
["bitfinex","BTCUSD",1755854588116,0.21436761,113120.0,113110.0,0.2739]
["bitfinex","BTCUSD",1755854588262,0.55284149,113120.0,113110.0,0.2739]
["bitfinex","BTCUSD",1755854589453,0.56668169,113120.0,113110.0,0.2739]
["bitfinex","BTCUSD",1755854590511,0.22820781,113120.0,113110.0,0.2739]
["bitfinex","BTCUSD",1755854590681,0.55570247,113120.0,113110.0,0.2739]
["bitfinex","BTCUSD",1755854590883,0.52911747,113120.0,113110.0,0.72116636]
["bitfinex","BTCUSD",1755854591089,0.0138402,113120.0,113110.0,0.73861538]
["bitfinex","BTCUSD",1755854591304,0.35231408,113120.0,113110.0,0.76519738]
["bitfinex","BTCUSD",1755854591753,0.33847388,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1755854591909,0.18385893,113140.0,113120.0,0.42619583]
["bitfinex","BTCUSD",1755854592115,0.19769774,113140.0,113130.0,0.24766459]
["bitfinex","BTCUSD",1755854592321,0.19769774,113140.0,113130.0,0.24748475]
["bitfinex","BTCUSD",1755854593308,0.53617162,113140.0,113130.0,0.24748475]
["bitfinex","BTCUSD",1755854593939,0.53617162,113140.0,113130.0,0.09208475]
["bitfinex","BTCUSD",1755854594141,0.53617162,113140.0,113130.0,0.09429459]
["bitfinex","BTCUSD",1755854594595,0.53617162,113140.0,113130.0,0.09629459]
["bitfinex","BTCUSD",1755854594955,0.53617162,113140.0,113130.0,0.09408475]
["bitfinex","BTCUSD",1755854595348,0.8746455,113140.0,113130.0,0.09408475]
["bitfinex","BTCUSD",1755854595558,0.53617162,113140.0,113130.0,0.09408475]
["bitfinex","BTCUSD",1755854596004,0.52233281,113140.0,113130.0,0.09408475]
["bitfinex","BTCUSD",1755854596169,0.53336043,113140.0,113130.0,0.09408475]
["bitfinex","BTCUSD",1755854597705,0.53336043,113140.0,113130.0,0.36078475]
["bitfinex","BTCUSD",1755854599293,0.54719848,113140.0,113130.0,0.36078475]
["bitfinex","BTCUSD",1755854599775,0.19769698,113140.0,113130.0,0.4476544]
["bitfinex","BTCUSD",1755854600031,0.53617086,113140.0,113130.0,0.4476544]
["bitfinex","BTCUSD",1755854600530,0.54689622,113140.0,113130.0,0.4476544]
["bitfinex","BTCUSD",1755854601844,0.54689622,113140.0,113130.0,0.36078475]
["bitfinex","BTCUSD",1755854603412,0.54689622,113140.0,113130.0,0.53757251]
["bitfinex","BTCUSD",1755854603638,0.54689622,113140.0,113130.0,0.36078475]
["bitfinex","BTCUSD",1755854603880,0.20842234,113140.0,113130.0,0.36078475]
["bitfinex","BTCUSD",1755854604099,0.54689622,113140.0,113130.0,0.53757251]
["bitfinex","BTCUSD",1755854604384,0.54689622,113140.0,113130.0,0.4476544]
["bitfinex","BTCUSD",1755854604622,0.54689622,113140.0,113130.0,0.53757251]
["bitfinex","BTCUSD",1755854604623,0.20842234,113140.0,113130.0,0.53757251]
["bitfinex","BTCUSD",1755854604863,0.54689622,113140.0,113130.0,0.51578475]
["bitfinex","BTCUSD",1755854605846,0.54689622,113140.0,113130.0,0.36078475]
["bitfinex","BTCUSD",1755854606075,0.54689622,113140.0,113130.0,0.51578475]
["bitfinex","BTCUSD",1755854607029,0.54689622,113140.0,113130.0,0.51570475]
["bitfinex","BTCUSD",1755854607759,0.53305817,113140.0,113130.0,0.51570475]
["bitfinex","BTCUSD",1755854608472,0.53305817,113140.0,113130.0,0.69249251]
["bitfinex","BTCUSD",1755854609108,0.53305817,113140.0,113130.0,0.51570475]
["bitfinex","BTCUSD",1755854609461,0.53305817,113140.0,113130.0,0.69249251]
["bitfinex","BTCUSD",1755854609858,0.53305817,113140.0,113130.0,0.36078475]
["bitfinex","BTCUSD",1755854610282,0.53305817,113140.0,113130.0,0.51542475]
["bitfinex","BTCUSD",1755854610683,0.54689614,113140.0,113130.0,0.51542475]
["bitfinex","BTCUSD",1755854611701,0.54689614,113140.0,113130.0,0.44135917]
["bitfinex","BTCUSD",1755854611903,0.54689614,113140.0,113130.0,0.59595917]
["bitfinex","BTCUSD",1755854612107,0.54689614,113140.0,113130.0,0.77274693]
["bitfinex","BTCUSD",1755854612334,0.3630854,113140.0,113130.0,0.77274693]
["bitfinex","BTCUSD",1755854612542,0.35236004,113140.0,113130.0,0.79019595]
["bitfinex","BTCUSD",1755854612958,0.35236004,113140.0,113130.0,0.84857974]
["bitfinex","BTCUSD",1755854613193,0.01388616,113140.0,113130.0,0.84857974]
["bitfinex","BTCUSD",1755854613397,0.01388616,113140.0,113130.0,0.69397974]
["bitfinex","BTCUSD",1755854613553,0.35236004,113140.0,113130.0,0.84861974]
["bitfinex","BTCUSD",1755854614359,0.01388616,113140.0,113130.0,0.84861974]
["bitfinex","BTCUSD",1755854614562,0.35236004,113140.0,113130.0,0.84861974]
["bitfinex","BTCUSD",1755854616019,0.33852207,113140.0,113130.0,0.84861974]
["bitfinex","BTCUSD",1755854617267,0.33420207,113140.0,113130.0,0.84861974]
["bitfinex","BTCUSD",1755854617512,0.51097421,113140.0,113130.0,0.69397974]
["bitfinex","BTCUSD",1755854617706,0.51097421,113140.0,113130.0,0.84853974]
["bitfinex","BTCUSD",1755854617951,0.33847388,113140.0,113130.0,0.84853974]
["bitfinex","BTCUSD",1755854618361,0.51524602,113140.0,113130.0,0.84853974]
["bitfinex","BTCUSD",1755854618952,0.33847388,113140.0,113130.0,0.84853974]
["bitfinex","BTCUSD",1755854619186,0.52908354,113140.0,113130.0,0.84853974]
["bitfinex","BTCUSD",1755854619960,0.52908354,113140.0,113130.0,0.69397974]
["bitfinex","BTCUSD",1755854620161,0.52908354,113140.0,113130.0,0.58155974]
["bitfinex","BTCUSD",1755854620579,0.52908354,113140.0,113130.0,0.42727974]
["bitfinex","BTCUSD",1755854620790,0.52908354,113140.0,113130.0,0.58151974]
["bitfinex","BTCUSD",1755854621411,0.52908354,113140.0,113130.0,0.62922804]
["bitfinex","BTCUSD",1755854622391,0.52908354,113140.0,113130.0,0.58151974]
["bitfinex","BTCUSD",1755854623036,0.52908354,113140.0,113130.0,0.58147974]
["bitfinex","BTCUSD",1755854623502,0.19060966,113140.0,113130.0,0.58147974]
["bitfinex","BTCUSD",1755854623727,0.52908354,113140.0,113130.0,0.58147974]
["bitfinex","BTCUSD",1755854624821,0.52908354,113140.0,113130.0,0.25049198]
["bitfinex","BTCUSD",1755854625064,0.52908354,113140.0,113130.0,0.32399756]
["bitfinex","BTCUSD",1755854625310,1.02155742,113140.0,113130.0,0.14726854]
["bitfinex","BTCUSD",1755854625532,1.02155742,113140.0,113130.0,0.27469154]
["bitfinex","BTCUSD",1755854626817,1.02155742,113140.0,113130.0,0.12069154]
["bitfinex","BTCUSD",1755854627017,1.02155742,113140.0,113130.0,0.27457154]
["bitfinex","BTCUSD",1755854628817,1.02144263,113140.0,113130.0,0.24276475]
["bitfinex","BTCUSD",1755854631877,0.86744263,113140.0,113130.0,0.24276475]
["bitfinex","BTCUSD",1755854632085,0.68264875,113140.0,113130.0,0.24276475]
["bitfinex","BTCUSD",1755854632721,0.68264875,113140.0,113130.0,0.24587475]
["bitfinex","BTCUSD",1755854632899,0.66892602,113140.0,113130.0,0.24587475]
["bitfinex","BTCUSD",1755854633269,0.51524602,113140.0,113130.0,0.24587475]
["bitfinex","BTCUSD",1755854634099,0.17677214,113140.0,113130.0,0.24587475]
["bitfinex","BTCUSD",1755854634295,0.51524602,113140.0,113130.0,0.24587475]
["bitfinex","BTCUSD",1755854635137,0.51524602,113140.0,113130.0,0.24787475]
["bitfinex","BTCUSD",1755854635952,0.52908393,113140.0,113130.0,0.24787475]
["bitfinex","BTCUSD",1755854636152,0.52908393,113140.0,113130.0,0.57383369]
["bitfinex","BTCUSD",1755854636946,0.51524602,113140.0,113130.0,0.57383369]
["bitfinex","BTCUSD",1755854637834,0.51524602,113140.0,113130.0,0.51457475]
["bitfinex","BTCUSD",1755854638746,0.51524602,113140.0,113130.0,0.54638154]
["bitfinex","BTCUSD",1755854640004,0.51524602,113140.0,113130.0,0.7231693]
["bitfinex","BTCUSD",1755854640205,0.5290837,113140.0,113130.0,0.54638154]
["bitfinex","BTCUSD",1755854640621,0.86755758,113140.0,113130.0,0.54438154]
["bitfinex","BTCUSD",1755854640944,0.86755758,113140.0,113130.0,0.27768154]
["bitfinex","BTCUSD",1755854641669,0.86755758,113140.0,113130.0,0.27968154]
["bitfinex","BTCUSD",1755854641863,0.5290837,113140.0,113130.0,0.27968154]
["bitfinex","BTCUSD",1755854642575,0.86755758,113140.0,113130.0,0.27968154]
["bitfinex","BTCUSD",1755854643180,0.86755758,113140.0,113130.0,0.27768154]
["bitfinex","BTCUSD",1755854643360,0.86638644,113140.0,113130.0,0.27768154]
["bitfinex","BTCUSD",1755854643764,1.01946644,113140.0,113130.0,0.27768154]
["bitfinex","BTCUSD",1755854644006,1.01946644,113140.0,113130.0,0.36655119]
["bitfinex","BTCUSD",1755854644502,1.35764761,113140.0,113130.0,0.36655119]
["bitfinex","BTCUSD",1755854644639,1.35764761,113140.0,113130.0,0.27968154]
["bitfinex","BTCUSD",1755854645100,1.20456761,113140.0,113130.0,0.27968154]
["bitfinex","BTCUSD",1755854645302,0.8661913,113140.0,113130.0,0.27968154]
["bitfinex","BTCUSD",1755854645952,1.35764761,113140.0,113130.0,0.27377154]
["bitfinex","BTCUSD",1755854646162,1.35764761,113140.0,113130.0,0.03380679]
["bitfinex","BTCUSD",1755854648483,1.0193518,113140.0,113130.0,0.03380679]
["bitfinex","BTCUSD",1755854648835,1.00551412,113140.0,113130.0,0.03380679]
["bitfinex","BTCUSD",1755854650115,1.00535412,113140.0,113130.0,0.03380679]
["bitfinex","BTCUSD",1755854652014,1.01919199,113140.0,113130.0,0.03380679]
["bitfinex","BTCUSD",1755854654607,1.01919199,113140.0,113130.0,0.03691679]
["bitfinex","BTCUSD",1755854655482,1.01883199,113140.0,113130.0,0.03691679]
["bitfinex","BTCUSD",1755854655777,1.01883199,113140.0,113130.0,0.03380679]
["bitfinex","BTCUSD",1755854655996,1.00499412,113140.0,113130.0,0.03380679]
["bitfinex","BTCUSD",1755854659421,1.01883199,113140.0,113130.0,0.03380679]
["bitfinex","BTCUSD",1755854660887,1.01883199,113140.0,113130.0,0.03688679]
["bitfinex","BTCUSD",1755854661503,1.01863199,113140.0,113130.0,0.03688679]
["bitfinex","BTCUSD",1755854662886,0.86627199,113140.0,113130.0,0.03688679]
["bitfinex","BTCUSD",1755854663098,0.86627199,113140.0,113130.0,0.03891679]
["bitfinex","BTCUSD",1755854663269,0.86627199,113140.0,113130.0,0.11428144]
["bitfinex","BTCUSD",1755854663506,0.86627199,113140.0,113130.0,0.03891679]
["bitfinex","BTCUSD",1755854663681,0.86627199,113140.0,113130.0,0.03688679]
["bitfinex","BTCUSD",1755854667367,1.01851199,113140.0,113130.0,0.03380679]
["bitfinex","BTCUSD",1755854667595,1.01851199,113140.0,113130.0,0.03688679]
["bitfinex","BTCUSD",1755854670351,1.35665124,113140.0,113130.0,0.03891679]
["bitfinex","BTCUSD",1755854674579,1.35665124,113140.0,113130.0,0.30561679]
["bitfinex","BTCUSD",1755854675917,1.35665124,113140.0,113130.0,0.30358679]
["bitfinex","BTCUSD",1755854676603,1.34281337,113140.0,113130.0,0.30358679]
["bitfinex","BTCUSD",1755854677803,1.19077337,113140.0,113130.0,0.30358679]
["bitfinex","BTCUSD",1755854679590,1.20461135,113140.0,113130.0,0.30358679]
["bitfinex","BTCUSD",1755854679943,1.35653135,113140.0,113130.0,0.30358679]
["bitfinex","BTCUSD",1755854683901,1.20461135,113140.0,113130.0,0.30358679]
["bitfinex","BTCUSD",1755854684078,1.35653135,113140.0,113130.0,0.30358679]
["bitfinex","BTCUSD",1755854685830,1.20461135,113140.0,113130.0,0.30561679]
["bitfinex","BTCUSD",1755854687941,1.72874438,113140.0,113130.0,0.2687]
["bitfinex","BTCUSD",1755854688179,1.68269337,113140.0,113130.0,0.2687]
["bitfinex","BTCUSD",1755854688390,1.70927737,113140.0,113130.0,0.2687]
["bitfinex","BTCUSD",1755854688620,1.70927737,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755854688913,0.51678776,113130.0,113120.0,0.07043804]
["bitfinex","BTCUSD",1755854689118,1.68388013,113130.0,113120.0,0.07043804]
["bitfinex","BTCUSD",1755854690301,1.68488013,113130.0,113120.0,0.07043804]
["bitfinex","BTCUSD",1755854691514,1.69871955,113130.0,113120.0,0.07043804]
["bitfinex","BTCUSD",1755854691909,1.36032876,113130.0,113120.0,0.07043804]
["bitfinex","BTCUSD",1755854692682,1.36032876,113130.0,113120.0,0.07342804]
["bitfinex","BTCUSD",1755854694144,1.36032876,113130.0,113120.0,0.07043804]
["bitfinex","BTCUSD",1755854695742,1.36032876,113130.0,113120.0,0.07342804]
["bitfinex","BTCUSD",1755854695919,1.34648934,113130.0,113120.0,0.07342804]
["bitfinex","BTCUSD",1755854696657,1.42612128,113130.0,113120.0,0.07043804]
["bitfinex","BTCUSD",1755854696849,1.34648934,113130.0,113120.0,0.07043804]
["bitfinex","BTCUSD",1755854699259,1.36032878,113130.0,113120.0,0.07043804]
["bitfinex","BTCUSD",1755854700868,1.38691578,113130.0,113120.0,0.07043804]
["bitfinex","BTCUSD",1755854704514,1.23499578,113130.0,113120.0,0.07043804]
["bitfinex","BTCUSD",1755854704762,1.38687578,113130.0,113120.0,0.07043804]
["bitfinex","BTCUSD",1755854708386,1.23499578,113130.0,113120.0,0.07043804]
["bitfinex","BTCUSD",1755854708609,1.38687578,113130.0,113120.0,0.07043804]
["bitfinex","BTCUSD",1755854709364,1.38687578,113130.0,113120.0,0.07551804]
["bitfinex","BTCUSD",1755854709703,1.38687578,113130.0,113120.0,0.07342804]
["bitfinex","BTCUSD",1755854710113,0.5582142,113130.0,113120.0,0.07551804]
["bitfinex","BTCUSD",1755854710317,0.88276555,113130.0,113120.0,0.08306984]
["bitfinex","BTCUSD",1755854710952,0.88276555,113130.0,113120.0,0.07551804]
["bitfinex","BTCUSD",1755854711282,1.03464555,113130.0,113120.0,0.07551804]
["bitfinex","BTCUSD",1755854712464,0.69625476,113130.0,113120.0,0.07551804]
["bitfinex","BTCUSD",1755854712793,1.03464555,113130.0,113120.0,0.07551804]
["bitfinex","BTCUSD",1755854713192,1.37303634,113130.0,113120.0,0.07551804]
["bitfinex","BTCUSD",1755854713611,1.3868758,113130.0,113120.0,0.07551804]
["bitfinex","BTCUSD",1755854714014,1.0376632,113130.0,113120.0,0.07551804]
["bitfinex","BTCUSD",1755854714238,1.36633096,113130.0,113120.0,0.07551804]
["bitfinex","BTCUSD",1755854715801,0.1768166,113120.0,113110.0,0.00299]
["bitfinex","BTCUSD",1755854716045,1.34386897,113120.0,113110.0,0.27178]
["bitfinex","BTCUSD",1755854716316,1.37638894,113120.0,113110.0,0.27178]
["bitfinex","BTCUSD",1755854716745,1.34386897,113120.0,113110.0,0.29567192]
["bitfinex","BTCUSD",1755854717126,1.34386897,113120.0,113110.0,0.29667192]
["bitfinex","BTCUSD",1755854718511,1.37045497,113120.0,113110.0,0.29458192]
["bitfinex","BTCUSD",1755854719774,1.3842952,113120.0,113110.0,0.29669192]
["bitfinex","BTCUSD",1755854721952,1.3842952,113120.0,113110.0,0.02999192]
["bitfinex","BTCUSD",1755854724040,1.3842952,113120.0,113110.0,0.06179871]
["bitfinex","BTCUSD",1755854725454,1.3872552,113120.0,113110.0,0.06179871]
["bitfinex","BTCUSD",1755854725925,1.3872552,113120.0,113110.0,0.03790679]
["bitfinex","BTCUSD",1755854726106,1.3872552,113120.0,113110.0,0.03794679]
["bitfinex","BTCUSD",1755854726931,1.3871752,113120.0,113110.0,0.07755125]
["bitfinex","BTCUSD",1755854727069,1.04878441,113120.0,113110.0,0.03794679]
["bitfinex","BTCUSD",1755854727684,1.3871752,113120.0,113110.0,0.30464679]
["bitfinex","BTCUSD",1755854735252,1.2324152,113120.0,113110.0,0.30464679]
["bitfinex","BTCUSD",1755854735495,1.3866552,113120.0,113110.0,0.30464679]
["bitfinex","BTCUSD",1755854736926,1.2324152,113120.0,113110.0,0.30464679]
["bitfinex","BTCUSD",1755854737141,1.3866552,113120.0,113110.0,0.30464679]
["bitfinex","BTCUSD",1755854739458,1.37281497,113120.0,113110.0,0.30464679]
["bitfinex","BTCUSD",1755854741480,1.37249497,113120.0,113110.0,0.30464679]
["bitfinex","BTCUSD",1755854742779,1.38633504,113120.0,113110.0,0.30464679]
["bitfinex","BTCUSD",1755854743536,1.23241504,113120.0,113110.0,0.30464679]
["bitfinex","BTCUSD",1755854743729,1.04786425,113120.0,113110.0,0.30464679]
["bitfinex","BTCUSD",1755854745468,1.04762425,113120.0,113110.0,0.30464679]
["bitfinex","BTCUSD",1755854745892,1.03378418,113120.0,113110.0,0.30464679]
["bitfinex","BTCUSD",1755854746647,1.37217497,113120.0,113110.0,0.30464679]
["bitfinex","BTCUSD",1755854746811,1.03378418,113120.0,113110.0,0.30464679]
["bitfinex","BTCUSD",1755854747956,1.03378418,113120.0,113110.0,0.48146581]
["bitfinex","BTCUSD",1755854747957,1.03374418,113120.0,113110.0,0.48146581]
["bitfinex","BTCUSD",1755854748162,1.03374418,113120.0,113110.0,0.30464679]
["bitfinex","BTCUSD",1755854748379,1.03374418,113120.0,113110.0,0.48146581]
["bitfinex","BTCUSD",1755854749153,1.03374418,113120.0,113110.0,0.30464679]
["bitfinex","BTCUSD",1755854749360,1.04758425,113120.0,113110.0,0.30464679]
["bitfinex","BTCUSD",1755854749964,0.89402425,113120.0,113110.0,0.30464679]
["bitfinex","BTCUSD",1755854750166,1.04746425,113120.0,113110.0,0.30464679]
["bitfinex","BTCUSD",1755854751277,1.04746425,113120.0,113110.0,0.30212679]
["bitfinex","BTCUSD",1755854751491,0.89402425,113120.0,113110.0,0.30212679]
["bitfinex","BTCUSD",1755854753276,0.89600425,113120.0,113110.0,0.30212679]
["bitfinex","BTCUSD",1755854753681,1.04924425,113120.0,113110.0,0.30212679]
["bitfinex","BTCUSD",1755854753880,1.38763504,113120.0,113110.0,0.30212679]
["bitfinex","BTCUSD",1755854754142,1.38763504,113120.0,113110.0,0.45524679]
["bitfinex","BTCUSD",1755854754792,1.38763504,113120.0,113110.0,0.30212679]
["bitfinex","BTCUSD",1755854754995,1.38763504,113120.0,113110.0,0.29954679]
["bitfinex","BTCUSD",1755854759665,1.37379497,113120.0,113110.0,0.29954679]
["bitfinex","BTCUSD",1755854759865,1.37331497,113120.0,113110.0,0.29954679]
["bitfinex","BTCUSD",1755854761270,1.37331497,113120.0,113110.0,0.45230679]
["bitfinex","BTCUSD",1755854762513,1.37331497,113120.0,113110.0,0.29954679]
["bitfinex","BTCUSD",1755854762896,1.36056917,113120.0,113110.0,0.45222679]
["bitfinex","BTCUSD",1755854764397,1.36056917,113120.0,113110.0,0.45003188]
["bitfinex","BTCUSD",1755854766202,1.34672897,113120.0,113110.0,0.45003188]
["bitfinex","BTCUSD",1755854766403,1.34672897,113120.0,113110.0,0.44756107]
["bitfinex","BTCUSD",1755854767658,1.34664897,113120.0,113110.0,0.44756107]
["bitfinex","BTCUSD",1755854769294,1.36048939,113120.0,113110.0,0.44756107]
["bitfinex","BTCUSD",1755854772352,1.36289939,113120.0,113110.0,0.47132662]
["bitfinex","BTCUSD",1755854772552,1.36289939,113120.0,113110.0,0.29066555]
["bitfinex","BTCUSD",1755854772750,1.38948639,113120.0,113110.0,0.29066555]
["bitfinex","BTCUSD",1755854775225,1.38948639,113120.0,113110.0,0.02396555]
["bitfinex","BTCUSD",1755854777042,1.37564597,113120.0,113110.0,0.02396555]
["bitfinex","BTCUSD",1755854778464,1.37564597,113120.0,113110.0,0.02099431]
["bitfinex","BTCUSD",1755854779800,1.37516597,113120.0,113110.0,0.02099431]
["bitfinex","BTCUSD",1755854780400,1.389007,113120.0,113110.0,0.02099431]
["bitfinex","BTCUSD",1755854780594,1.389007,113120.0,113110.0,0.01790757]
["bitfinex","BTCUSD",1755854781667,1.729007,113120.0,113110.0,0.01790757]
["bitfinex","BTCUSD",1755854781804,1.726597,113120.0,113110.0,0.01790757]
["bitfinex","BTCUSD",1755854782575,1.726597,113120.0,113110.0,0.01491704]
["bitfinex","BTCUSD",1755854784198,1.728997,113120.0,113110.0,0.01491704]
["bitfinex","BTCUSD",1755854784340,0.17681902,113110.0,113100.0,0.49233804]
["bitfinex","BTCUSD",1755854784547,0.8536006,113110.0,113100.0,0.58121279]
["bitfinex","BTCUSD",1755854785556,0.8536006,113110.0,113100.0,0.58221279]
["bitfinex","BTCUSD",1755854785764,0.8536006,113110.0,113100.0,0.58421279]
["bitfinex","BTCUSD",1755854789605,1.0058006,113110.0,113100.0,0.58421279]
["bitfinex","BTCUSD",1755854790137,1.34633139,113110.0,113100.0,0.49233804]
["bitfinex","BTCUSD",1755854790346,1.34633139,113110.0,113100.0,0.33696174]
["bitfinex","BTCUSD",1755854790547,1.36017315,113110.0,113100.0,0.33696174]
["bitfinex","BTCUSD",1755854790984,1.38676115,113110.0,113100.0,0.33696174]
["bitfinex","BTCUSD",1755854792610,1.72903115,113110.0,113100.0,0.33696174]
["bitfinex","BTCUSD",1755854792837,1.72903115,113110.0,113100.0,0.07026174]
["bitfinex","BTCUSD",1755854793643,1.72903115,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1755854794254,1.77778075,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1755854794434,0.17683465,113100.0,113090.0,0.41906]
["bitfinex","BTCUSD",1755854794664,0.17685029,113090.0,113080.0,0.181988]
["bitfinex","BTCUSD",1755854794907,0.85363187,113090.0,113080.0,0.11850275]
["bitfinex","BTCUSD",1755854795084,0.85363187,113090.0,113080.0,0.27082275]
["bitfinex","BTCUSD",1755854795617,0.85363187,113090.0,113080.0,0.27130497]
["bitfinex","BTCUSD",1755854795963,0.85363187,113090.0,113080.0,0.27330497]
["bitfinex","BTCUSD",1755854796176,0.85363187,113090.0,113080.0,0.12098497]
["bitfinex","BTCUSD",1755854796177,0.85559187,113090.0,113080.0,0.12098497]
["bitfinex","BTCUSD",1755854796377,0.90238147,113090.0,113080.0,0.39294615]
["bitfinex","BTCUSD",1755854796577,0.85363187,113090.0,113080.0,0.3060614]
["bitfinex","BTCUSD",1755854796806,0.85363187,113090.0,113080.0,0.27421222]
["bitfinex","BTCUSD",1755854797457,0.86320987,113090.0,113080.0,0.27421222]
["bitfinex","BTCUSD",1755854797667,0.86320987,113090.0,113080.0,0.30080422]
["bitfinex","BTCUSD",1755854798278,0.86320987,113090.0,113080.0,0.30180422]
["bitfinex","BTCUSD",1755854800696,0.86532987,113090.0,113080.0,0.30180422]
["bitfinex","BTCUSD",1755854801364,0.8791733,113090.0,113080.0,0.30180422]
["bitfinex","BTCUSD",1755854802083,0.20027172,113090.0,113080.0,0.30180422]
["bitfinex","BTCUSD",1755854802330,0.8770533,113090.0,113080.0,0.30180422]
["bitfinex","BTCUSD",1755854802565,0.20027172,113090.0,113080.0,0.30180422]
["bitfinex","BTCUSD",1755854802784,0.8770533,113090.0,113080.0,0.30180422]
["bitfinex","BTCUSD",1755854805863,0.86320987,113090.0,113080.0,0.30180422]
["bitfinex","BTCUSD",1755854806101,0.18642829,113090.0,113080.0,0.30180422]
["bitfinex","BTCUSD",1755854806363,0.86320987,113090.0,113080.0,0.30180422]
["bitfinex","BTCUSD",1755854807297,0.18642829,113090.0,113080.0,0.30180422]
["bitfinex","BTCUSD",1755854807481,0.86320987,113090.0,113080.0,0.30180422]
["bitfinex","BTCUSD",1755854809277,0.8770532,113090.0,113080.0,0.30180422]
["bitfinex","BTCUSD",1755854812240,0.8674752,113090.0,113080.0,0.47867015]
["bitfinex","BTCUSD",1755854812442,0.8674752,113090.0,113080.0,0.6148531]
["bitfinex","BTCUSD",1755854812443,0.01384333,113090.0,113080.0,0.6148531]
["bitfinex","BTCUSD",1755854812663,0.35223412,113090.0,113080.0,0.6148531]
["bitfinex","BTCUSD",1755854814043,0.5248562,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1755854814243,0.86324699,113100.0,113090.0,0.15778]
["bitfinex","BTCUSD",1755854814468,0.86324699,113100.0,113090.0,0.33463029]
["bitfinex","BTCUSD",1755854814672,0.0234733,113100.0,113090.0,0.50838469]
["bitfinex","BTCUSD",1755854814906,0.70025488,113100.0,113090.0,0.53497469]
["bitfinex","BTCUSD",1755854815504,0.35223333,113100.0,113090.0,0.60541273]
["bitfinex","BTCUSD",1755854815703,0.35223333,113100.0,113090.0,0.60641273]
["bitfinex","BTCUSD",1755854815906,0.69062412,113100.0,113090.0,0.60641273]
["bitfinex","BTCUSD",1755854816172,0.69062412,113100.0,113090.0,0.63826191]
["bitfinex","BTCUSD",1755854816482,0.35223333,113100.0,113090.0,0.92241093]
["bitfinex","BTCUSD",1755854817437,0.01384254,113100.0,113090.0,0.91993093]
["bitfinex","BTCUSD",1755854817634,0.1768204,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1755854817782,0.85360198,113110.0,113100.0,0.35272905]
["bitfinex","BTCUSD",1755854817982,0.1768204,113110.0,113100.0,0.35580905]
["bitfinex","BTCUSD",1755854818183,0.85360198,113110.0,113100.0,0.35580905]
["bitfinex","BTCUSD",1755854818387,0.51521119,113110.0,113100.0,0.35580905]
["bitfinex","BTCUSD",1755854818844,0.51521119,113110.0,113100.0,0.38239605]
["bitfinex","BTCUSD",1755854819045,0.18672062,113110.0,113100.0,0.38239605]
["bitfinex","BTCUSD",1755854819266,0.52611141,113110.0,113100.0,0.38239605]
["bitfinex","BTCUSD",1755854820639,0.52611141,113110.0,113100.0,0.2955264]
["bitfinex","BTCUSD",1755854820842,0.52611141,113110.0,113100.0,0.31297542]
["bitfinex","BTCUSD",1755854820843,0.01484165,113110.0,113100.0,0.31297542]
["bitfinex","BTCUSD",1755854821016,0.01384165,113110.0,113100.0,0.3448246]
["bitfinex","BTCUSD",1755854821233,0.35223244,113110.0,113100.0,0.43169425]
["bitfinex","BTCUSD",1755854821570,0.35223244,113110.0,113100.0,0.43269425]
["bitfinex","BTCUSD",1755854822119,0.35223244,113110.0,113100.0,0.43169425]
["bitfinex","BTCUSD",1755854822526,0.35223244,113110.0,113100.0,0.43469425]
["bitfinex","BTCUSD",1755854823364,0.35223244,113110.0,113100.0,0.58693425]
["bitfinex","BTCUSD",1755854823750,0.01384165,113110.0,113100.0,0.58693425]
["bitfinex","BTCUSD",1755854824087,0.35223244,113110.0,113100.0,0.5000646]
["bitfinex","BTCUSD",1755854824685,0.01384165,113110.0,113100.0,0.5000646]
["bitfinex","BTCUSD",1755854824898,0.35223244,113110.0,113100.0,0.5000646]
["bitfinex","BTCUSD",1755854825310,0.35223244,113110.0,113100.0,0.7667646]
["bitfinex","BTCUSD",1755854825505,0.01384165,113110.0,113100.0,0.85363425]
["bitfinex","BTCUSD",1755854825679,0.01384165,113110.0,113100.0,0.70139425]
["bitfinex","BTCUSD",1755854825881,0.33839079,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1755854826110,0.33839079,113120.0,113110.0,0.26892377]
["bitfinex","BTCUSD",1755854826693,0.86352573,113120.0,113110.0,0.29550777]
["bitfinex","BTCUSD",1755854826894,0.85358497,113120.0,113110.0,0.53461742]
["bitfinex","BTCUSD",1755854827217,0.85358497,113120.0,113110.0,0.53357862]
["bitfinex","BTCUSD",1755854827678,0.85358497,113120.0,113110.0,0.53457862]
["bitfinex","BTCUSD",1755854828073,0.67678158,113120.0,113110.0,0.53457862]
["bitfinex","BTCUSD",1755854828953,0.85358497,113120.0,113110.0,0.38233862]
["bitfinex","BTCUSD",1755854829102,0.85358497,113120.0,113110.0,0.53453862]
["bitfinex","BTCUSD",1755854829704,0.86940549,113120.0,113110.0,0.38233862]
["bitfinex","BTCUSD",1755854829913,0.86940549,113120.0,113110.0,0.53453862]
["bitfinex","BTCUSD",1755854831201,0.86940549,113120.0,113110.0,0.80123862]
["bitfinex","BTCUSD",1755854831792,0.86940549,113120.0,113110.0,0.71436897]
["bitfinex","BTCUSD",1755854833034,0.86940549,113120.0,113110.0,0.56216897]
["bitfinex","BTCUSD",1755854833262,0.86940549,113120.0,113110.0,0.71436897]
["bitfinex","BTCUSD",1755854834525,0.86940549,113120.0,113110.0,0.56216897]
["bitfinex","BTCUSD",1755854834729,0.86940549,113120.0,113110.0,0.71436897]
["bitfinex","BTCUSD",1755854835815,0.85556497,113120.0,113110.0,0.71436897]
["bitfinex","BTCUSD",1755854837808,0.85556497,113120.0,113110.0,0.80123862]
["bitfinex","BTCUSD",1755854838319,0.85556497,113120.0,113110.0,0.71436897]
["bitfinex","BTCUSD",1755854838926,0.86940542,113120.0,113110.0,0.71436897]
["bitfinex","BTCUSD",1755854842359,0.86940542,113120.0,113110.0,0.74621815]
["bitfinex","BTCUSD",1755854842595,0.86940542,113120.0,113110.0,0.77008893]
["bitfinex","BTCUSD",1755854844460,0.86940542,113120.0,113110.0,0.74621815]
["bitfinex","BTCUSD",1755854845718,0.19064384,113120.0,113110.0,0.74621815]
["bitfinex","BTCUSD",1755854845876,0.86742542,113120.0,113110.0,0.8330878]
["bitfinex","BTCUSD",1755854846844,0.86939542,113120.0,113110.0,0.8330478]
["bitfinex","BTCUSD",1755854847053,0.86939542,113120.0,113110.0,0.6808878]
["bitfinex","BTCUSD",1755854847206,0.86939542,113120.0,113110.0,0.8330478]
["bitfinex","BTCUSD",1755854847893,0.86939542,113120.0,113110.0,0.74617815]
["bitfinex","BTCUSD",1755854848432,0.85555497,113120.0,113110.0,0.64172645]
["bitfinex","BTCUSD",1755854848636,0.85555497,113120.0,113110.0,0.79388645]
["bitfinex","BTCUSD",1755854851968,0.86939537,113120.0,113110.0,0.79388645]
["bitfinex","BTCUSD",1755854852303,0.87180537,113120.0,113110.0,0.61284623]
["bitfinex","BTCUSD",1755854852728,0.86939537,113120.0,113110.0,0.61284623]
["bitfinex","BTCUSD",1755854852917,0.86939537,113120.0,113110.0,0.78966525]
["bitfinex","BTCUSD",1755854853116,0.86939537,113120.0,113110.0,0.61284623]
["bitfinex","BTCUSD",1755854853324,0.86939537,113120.0,113110.0,0.78966525]
["bitfinex","BTCUSD",1755854853524,0.86939537,113120.0,113110.0,0.61603623]
["bitfinex","BTCUSD",1755854856381,0.85555497,113120.0,113110.0,0.61603623]
["bitfinex","BTCUSD",1755854857410,0.85555497,113120.0,113110.0,0.46072623]
["bitfinex","BTCUSD",1755854857609,0.85555497,113120.0,113110.0,0.61284623]
["bitfinex","BTCUSD",1755854858812,0.85555497,113120.0,113110.0,0.46072623]
["bitfinex","BTCUSD",1755854859068,1.19635576,113120.0,113110.0,0.52596148]
["bitfinex","BTCUSD",1755854859448,0.85555497,113120.0,113110.0,0.52596148]
["bitfinex","BTCUSD",1755854860072,0.85555497,113120.0,113110.0,0.49937748]
["bitfinex","BTCUSD",1755854860727,0.86939554,113120.0,113110.0,0.49937748]
["bitfinex","BTCUSD",1755854860906,1.02151554,113120.0,113110.0,0.49937748]
["bitfinex","BTCUSD",1755854861680,1.02151554,113120.0,113110.0,0.34725748]
["bitfinex","BTCUSD",1755854861881,1.02151554,113120.0,113110.0,0.49937748]
["bitfinex","BTCUSD",1755854862323,1.02147554,113120.0,113110.0,0.45166918]
["bitfinex","BTCUSD",1755854863785,1.35986633,113120.0,113110.0,0.45166918]
["bitfinex","BTCUSD",1755854864892,1.02147554,113120.0,113110.0,0.45166918]
["bitfinex","BTCUSD",1755854865635,1.35986633,113120.0,113110.0,0.45166918]
["bitfinex","BTCUSD",1755854866172,1.20778633,113120.0,113110.0,0.45166918]
["bitfinex","BTCUSD",1755854866596,1.19394576,113120.0,113110.0,0.45166918]
["bitfinex","BTCUSD",1755854868917,0.17877339,113120.0,113110.0,0.45166918]
["bitfinex","BTCUSD",1755854869219,1.19394576,113120.0,113110.0,0.45166918]
["bitfinex","BTCUSD",1755854870125,1.20778658,113120.0,113110.0,0.45166918]
["bitfinex","BTCUSD",1755854870394,1.20778658,113120.0,113110.0,0.47558775]
["bitfinex","BTCUSD",1755854871631,1.36223658,113120.0,113110.0,0.32346775]
["bitfinex","BTCUSD",1755854871858,1.36223658,113120.0,113110.0,0.44365857]
["bitfinex","BTCUSD",1755854872636,1.36223658,113120.0,113110.0,0.17695857]
["bitfinex","BTCUSD",1755854872818,1.36223658,113120.0,113110.0,0.02491857]
["bitfinex","BTCUSD",1755854873018,1.36223658,113120.0,113110.0,0.17695857]
["bitfinex","BTCUSD",1755854874787,1.21019658,113120.0,113110.0,0.17695857]
["bitfinex","BTCUSD",1755854874970,1.36223658,113120.0,113110.0,0.02491857]
["bitfinex","BTCUSD",1755854875780,1.36223658,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1755854878423,1.35982658,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1755854878628,1.20778658,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1755854878928,1.35982658,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1755854880177,1.35978658,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1755854880383,1.20778658,113120.0,113110.0,0.00307]
["bitfinex","BTCUSD",1755854880719,1.01942579,113120.0,113110.0,0.07664804]
["bitfinex","BTCUSD",1755854880921,0.86742579,113120.0,113110.0,0.07410263]
["bitfinex","BTCUSD",1755854881114,0.85358497,113120.0,113110.0,0.07410263]
["bitfinex","BTCUSD",1755854884028,0.17680339,113120.0,113110.0,0.07410263]
["bitfinex","BTCUSD",1755854884220,0.85358497,113120.0,113110.0,0.32584112]
["bitfinex","BTCUSD",1755854884428,0.85358497,113120.0,113110.0,0.28277083]
["bitfinex","BTCUSD",1755854884559,0.86742606,113120.0,113110.0,0.54947083]
["bitfinex","BTCUSD",1755854885430,0.86742606,113120.0,113110.0,0.54863083]
["bitfinex","BTCUSD",1755854887200,0.19064448,113120.0,113110.0,0.54863083]
["bitfinex","BTCUSD",1755854887403,0.86742606,113120.0,113110.0,0.54863083]
["bitfinex","BTCUSD",1755854887809,0.86742606,113120.0,113110.0,0.70059083]
["bitfinex","BTCUSD",1755854888295,0.86742606,113120.0,113110.0,0.37181181]
["bitfinex","BTCUSD",1755854888471,0.86742606,113120.0,113110.0,0.52377181]
["bitfinex","BTCUSD",1755854888791,0.85358497,113120.0,113110.0,0.37181181]
["bitfinex","BTCUSD",1755854889352,0.17680339,113120.0,113110.0,0.7628848]
["bitfinex","BTCUSD",1755854889565,0.21295572,113130.0,113110.0,0.70059083]
["bitfinex","BTCUSD",1755854889779,0.00958096,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1755854889988,0.52475951,113130.0,113120.0,0.18201339]
["bitfinex","BTCUSD",1755854890187,0.00312,113150.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1755854890404,0.85355372,113140.0,113120.0,0.23523457]
["bitfinex","BTCUSD",1755854890601,0.51516293,113140.0,113130.0,0.15717]
["bitfinex","BTCUSD",1755854890807,0.51516293,113140.0,113130.0,0.33395776]
["bitfinex","BTCUSD",1755854891016,0.51516293,113140.0,113130.0,0.15665222]
["bitfinex","BTCUSD",1755854891219,0.51717293,113140.0,113130.0,0.15665222]
["bitfinex","BTCUSD",1755854891433,0.51717293,113140.0,113130.0,0.18323422]
["bitfinex","BTCUSD",1755854891640,0.85756372,113140.0,113130.0,0.36002198]
["bitfinex","BTCUSD",1755854892251,0.85555372,113140.0,113130.0,0.36002198]
["bitfinex","BTCUSD",1755854892462,0.85355372,113140.0,113130.0,0.36002198]
["bitfinex","BTCUSD",1755854892613,0.85455372,113140.0,113130.0,0.36002198]
["bitfinex","BTCUSD",1755854893161,0.17677214,113140.0,113130.0,0.43249331]
["bitfinex","BTCUSD",1755854893412,0.85355372,113140.0,113130.0,0.43249331]
["bitfinex","BTCUSD",1755854893726,0.85355372,113140.0,113130.0,0.43245331]
["bitfinex","BTCUSD",1755854894130,0.86308165,113140.0,113130.0,0.10374555]
["bitfinex","BTCUSD",1755854894414,0.86709165,113140.0,113130.0,0.43245331]
["bitfinex","BTCUSD",1755854894591,0.86509165,113140.0,113130.0,0.28053331]
["bitfinex","BTCUSD",1755854894821,0.86509165,113140.0,113130.0,0.20806198]
["bitfinex","BTCUSD",1755854895027,0.86509165,113140.0,113130.0,0.36098198]
["bitfinex","BTCUSD",1755854895236,0.86509165,113140.0,113130.0,0.20906198]
["bitfinex","BTCUSD",1755854895460,0.86509165,113140.0,113130.0,0.36098198]
["bitfinex","BTCUSD",1755854895678,0.86308165,113140.0,113130.0,0.62768198]
["bitfinex","BTCUSD",1755854895870,0.18630007,113140.0,113130.0,0.47576198]
["bitfinex","BTCUSD",1755854896152,0.86509165,113140.0,113130.0,0.645151]
["bitfinex","BTCUSD",1755854896953,0.18630007,113140.0,113130.0,0.645151]
["bitfinex","BTCUSD",1755854897153,0.86308165,113140.0,113130.0,0.645151]
["bitfinex","BTCUSD",1755854897481,0.86308165,113140.0,113130.0,0.62768198]
["bitfinex","BTCUSD",1755854897685,0.5506189,113160.0,113140.0,0.17676781]
["bitfinex","BTCUSD",1755854897886,0.33839079,113150.0,113140.0,0.17989781]
["bitfinex","BTCUSD",1755854898106,0.33839079,113150.0,113140.0,0.25237585]
["bitfinex","BTCUSD",1755854898466,0.33839079,113150.0,113140.0,0.27895485]
["bitfinex","BTCUSD",1755854898689,0.18618728,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1755854898860,1.01693886,113160.0,113150.0,0.17879651]
["bitfinex","BTCUSD",1755854899059,1.01793886,113160.0,113150.0,0.17779651]
["bitfinex","BTCUSD",1755854899521,0.84015797,113160.0,113150.0,0.20750451]
["bitfinex","BTCUSD",1755854899770,0.18558967,113190.0,113150.0,0.20750451]
["bitfinex","BTCUSD",1755854899771,0.00311,113190.0,113180.0,0.17670709]
["bitfinex","BTCUSD",1755854899951,0.3393909,113190.0,113180.0,0.18087709]
["bitfinex","BTCUSD",1755854900206,0.36857279,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1755854900477,0.52031313,113200.0,113180.0,0.33071709]
["bitfinex","BTCUSD",1755854900668,0.33797469,113190.0,113180.0,0.20540609]
["bitfinex","BTCUSD",1755854900839,0.33797469,113190.0,113180.0,0.35932609]
["bitfinex","BTCUSD",1755854901000,0.35189203,113190.0,113180.0,0.35932609]
["bitfinex","BTCUSD",1755854901200,0.53063608,113190.0,113180.0,0.35932609]
["bitfinex","BTCUSD",1755854901516,0.53063608,113190.0,113180.0,0.031739]
["bitfinex","BTCUSD",1755854901723,0.53063608,113190.0,113180.0,0.026569]
["bitfinex","BTCUSD",1755854901724,0.87172077,113190.0,113180.0,0.026569]
["bitfinex","BTCUSD",1755854901940,0.87172077,113190.0,113180.0,0.178449]
["bitfinex","BTCUSD",1755854902379,0.87172077,113190.0,113180.0,0.179449]
["bitfinex","BTCUSD",1755854902593,0.87172077,113190.0,113180.0,0.027569]
["bitfinex","BTCUSD",1755854902779,0.87172077,113190.0,113180.0,0.35615866]
["bitfinex","BTCUSD",1755854902994,0.87172077,113190.0,113180.0,0.179449]
["bitfinex","BTCUSD",1755854903196,0.87172077,113190.0,113180.0,0.180449]
["bitfinex","BTCUSD",1755854903453,0.87172077,113190.0,113180.0,0.35715866]
["bitfinex","BTCUSD",1755854904954,0.87172077,113190.0,113180.0,0.35711866]
["bitfinex","BTCUSD",1755854905153,0.87172077,113190.0,113180.0,0.62381866]
["bitfinex","BTCUSD",1755854905792,0.87172077,113190.0,113180.0,0.447109]
["bitfinex","BTCUSD",1755854906778,0.19577139,113190.0,113180.0,0.62381866]
["bitfinex","BTCUSD",1755854906994,0.87172077,113190.0,113180.0,0.447109]
["bitfinex","BTCUSD",1755854907883,0.87172077,113190.0,113180.0,0.295269]
["bitfinex","BTCUSD",1755854908101,0.87172077,113190.0,113180.0,0.62381866]
["bitfinex","BTCUSD",1755854910591,0.87172077,113190.0,113180.0,0.447069]
["bitfinex","BTCUSD",1755854911365,0.19577139,113190.0,113180.0,0.447069]
["bitfinex","BTCUSD",1755854911714,0.87172077,113190.0,113180.0,0.62377866]
["bitfinex","BTCUSD",1755854911919,0.87172077,113190.0,113180.0,0.62228204]
["bitfinex","BTCUSD",1755854912882,0.86861077,113190.0,113180.0,0.62228204]
["bitfinex","BTCUSD",1755854913110,0.86861077,113190.0,113180.0,0.62432204]
["bitfinex","BTCUSD",1755854913645,0.87172077,113190.0,113180.0,0.44557238]
["bitfinex","BTCUSD",1755854913853,0.87172077,113190.0,113180.0,0.44427577]
["bitfinex","BTCUSD",1755854914808,0.87172077,113190.0,113180.0,0.62098543]
["bitfinex","BTCUSD",1755854915180,0.87172077,113190.0,113180.0,0.44423577]
["bitfinex","BTCUSD",1755854915402,0.87172077,113190.0,113180.0,0.29247577]
["bitfinex","BTCUSD",1755854915609,0.91883431,113190.0,113180.0,0.44423577]
["bitfinex","BTCUSD",1755854915821,0.91883431,113190.0,113180.0,0.44248051]
["bitfinex","BTCUSD",1755854917614,0.87172077,113190.0,113180.0,0.44248051]
["bitfinex","BTCUSD",1755854917820,0.87172077,113190.0,113180.0,0.29072051]
["bitfinex","BTCUSD",1755854918036,1.02348077,113190.0,113180.0,0.43920407]
["bitfinex","BTCUSD",1755854919219,0.87172077,113190.0,113180.0,0.43920407]
["bitfinex","BTCUSD",1755854919436,1.02348077,113190.0,113180.0,0.43920407]
["bitfinex","BTCUSD",1755854919976,1.02348077,113190.0,113180.0,0.43551125]
["bitfinex","BTCUSD",1755854921018,1.02348077,113190.0,113180.0,0.42046]
["bitfinex","BTCUSD",1755854921229,1.02348077,113190.0,113180.0,0.2687]
["bitfinex","BTCUSD",1755854921442,1.36348077,113190.0,113180.0,0.2687]
["bitfinex","BTCUSD",1755854921659,1.39005377,113190.0,113180.0,0.42042]
["bitfinex","BTCUSD",1755854921894,1.39005377,113190.0,113180.0,0.26640463]
["bitfinex","BTCUSD",1755854922874,0.17670966,113180.0,113170.0,0.41812463]
["bitfinex","BTCUSD",1755854923075,0.51673435,113180.0,113170.0,0.41812463]
["bitfinex","BTCUSD",1755854923664,0.51673435,113180.0,113170.0,0.42016463]
["bitfinex","BTCUSD",1755854923880,0.51673435,113180.0,113170.0,0.4438996]
["bitfinex","BTCUSD",1755854924409,0.51673435,113180.0,113170.0,0.4458996]
["bitfinex","BTCUSD",1755854924631,0.51673435,113180.0,113170.0,0.4478996]
["bitfinex","BTCUSD",1755854926287,0.51673435,113180.0,113170.0,0.47966528]
["bitfinex","BTCUSD",1755854928066,0.51673435,113180.0,113170.0,0.45593031]
["bitfinex","BTCUSD",1755854929386,0.51673435,113180.0,113170.0,0.50363861]
["bitfinex","BTCUSD",1755854934378,1.19321812,113180.0,113170.0,0.50363861]
["bitfinex","BTCUSD",1755854934966,1.19321812,113180.0,113170.0,0.50657861]
["bitfinex","BTCUSD",1755854939155,1.19312712,113180.0,113170.0,0.50657861]
["bitfinex","BTCUSD",1755854939355,1.20696083,113180.0,113170.0,0.50657861]
["bitfinex","BTCUSD",1755854939551,0.19250237,113180.0,113170.0,0.50657861]
["bitfinex","BTCUSD",1755854939746,1.20696083,113180.0,113170.0,0.50657861]
["bitfinex","BTCUSD",1755854940374,1.20491083,113180.0,113170.0,0.50657861]
["bitfinex","BTCUSD",1755854940756,1.20698083,113180.0,113170.0,0.50363861]
["bitfinex","BTCUSD",1755854941519,1.20698083,113180.0,113170.0,0.68036389]
["bitfinex","BTCUSD",1755854941979,1.20698083,113180.0,113170.0,0.68330389]
["bitfinex","BTCUSD",1755854942432,0.69013935,113180.0,113170.0,0.68330389]
["bitfinex","BTCUSD",1755854942650,0.35198653,113180.0,113170.0,0.73842296]
["bitfinex","BTCUSD",1755854942867,0.35198653,113180.0,113170.0,0.76499296]
["bitfinex","BTCUSD",1755854943082,0.01383371,113180.0,113170.0,0.73473368]
["bitfinex","BTCUSD",1755854943300,0.01383371,113180.0,113170.0,0.79839913]
["bitfinex","BTCUSD",1755854943503,0.01383371,113180.0,113170.0,0.88526878]
["bitfinex","BTCUSD",1755854943712,0.35198653,113180.0,113170.0,0.73473368]
["bitfinex","BTCUSD",1755854943922,0.35198653,113180.0,113170.0,0.54791086]
["bitfinex","BTCUSD",1755854944333,0.01383371,113180.0,113170.0,0.54791086]
["bitfinex","BTCUSD",1755854944586,0.01383371,113180.0,113170.0,0.88791086]
["bitfinex","BTCUSD",1755854944832,0.01383371,113180.0,113170.0,0.97478051]
["bitfinex","BTCUSD",1755854945057,0.01383371,113180.0,113170.0,0.8951987]
["bitfinex","BTCUSD",1755854945507,8.539e-05,113190.0,113180.0,0.19415868]
["bitfinex","BTCUSD",1755854945765,8.539e-05,113190.0,113180.0,0.42142147]
["bitfinex","BTCUSD",1755854945985,0.01391562,113190.0,113180.0,0.42436147]
["bitfinex","BTCUSD",1755854946837,0.01391562,113190.0,113180.0,0.42536147]
["bitfinex","BTCUSD",1755854947044,0.35185609,113190.0,113180.0,0.42536147]
["bitfinex","BTCUSD",1755854947245,0.35185609,113190.0,113180.0,0.48893534]
["bitfinex","BTCUSD",1755854947672,0.01391562,113190.0,113180.0,0.48893534]
["bitfinex","BTCUSD",1755854947848,0.01391562,113190.0,113180.0,0.49093534]
["bitfinex","BTCUSD",1755854948669,8.539e-05,113190.0,113180.0,0.49093534]
["bitfinex","BTCUSD",1755854949081,8.539e-05,113190.0,113180.0,0.5003617]
["bitfinex","BTCUSD",1755854950062,0.33802586,113190.0,113180.0,0.5003617]
["bitfinex","BTCUSD",1755854950418,0.33802586,113190.0,113180.0,0.4204973]
["bitfinex","BTCUSD",1755854950545,0.33802586,113190.0,113180.0,0.5720573]
["bitfinex","BTCUSD",1755854952626,0.33802586,113190.0,113180.0,0.5986203]
["bitfinex","BTCUSD",1755854953523,0.33802586,113190.0,113180.0,0.62831277]
["bitfinex","BTCUSD",1755854954440,8.539e-05,113190.0,113180.0,0.62831277]
["bitfinex","BTCUSD",1755854954648,0.33802586,113190.0,113180.0,0.62831277]
["bitfinex","BTCUSD",1755854955422,0.33802586,113190.0,113180.0,0.74345277]
["bitfinex","BTCUSD",1755854955770,0.33802586,113190.0,113180.0,0.8313989]
["bitfinex","BTCUSD",1755854956559,0.33802586,113190.0,113180.0,0.83983041]
["bitfinex","BTCUSD",1755854958646,0.33802586,113190.0,113180.0,0.83979041]
["bitfinex","BTCUSD",1755854959047,0.33802586,113190.0,113180.0,0.88737729]
["bitfinex","BTCUSD",1755854959807,8.539e-05,113190.0,113180.0,0.88737729]
["bitfinex","BTCUSD",1755854960012,0.33802586,113190.0,113180.0,0.88737729]
["bitfinex","BTCUSD",1755854960239,0.33802586,113190.0,113180.0,0.83979041]
["bitfinex","BTCUSD",1755854962940,0.33802586,113190.0,113180.0,0.90336428]
["bitfinex","BTCUSD",1755854963421,0.33802586,113190.0,113180.0,0.75188428]
["bitfinex","BTCUSD",1755854963631,0.33802586,113190.0,113180.0,0.90336428]
["bitfinex","BTCUSD",1755854964795,0.33802586,113190.0,113180.0,0.75188428]
["bitfinex","BTCUSD",1755854965023,0.33802586,113190.0,113180.0,0.90332428]
["bitfinex","BTCUSD",1755854966593,0.33802586,113190.0,113180.0,0.75188428]
["bitfinex","BTCUSD",1755854966790,0.33802586,113190.0,113180.0,0.90332428]
["bitfinex","BTCUSD",1755854968068,8.539e-05,113190.0,113180.0,0.99019393]
["bitfinex","BTCUSD",1755854968271,0.33802586,113190.0,113180.0,0.99019393]
["bitfinex","BTCUSD",1755854968489,8.539e-05,113190.0,113180.0,0.99019393]
["bitfinex","BTCUSD",1755854968705,0.33802586,113190.0,113180.0,0.99019393]
["bitfinex","BTCUSD",1755854969063,0.33802586,113190.0,113180.0,0.90332428]
["bitfinex","BTCUSD",1755854970427,0.10856019,113190.0,113180.0,0.83975041]
["bitfinex","BTCUSD",1755854970743,0.35227057,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1755854970950,0.35227057,113200.0,113190.0,0.48530055]
["bitfinex","BTCUSD",1755854971097,0.35227057,113200.0,113190.0,0.5721702]
["bitfinex","BTCUSD",1755854971520,0.35177057,113200.0,113190.0,0.5721702]
["bitfinex","BTCUSD",1755854971725,0.0138301,113200.0,113190.0,0.5721702]
["bitfinex","BTCUSD",1755854971946,0.0138301,113200.0,113190.0,0.5997332]
["bitfinex","BTCUSD",1755854972152,0.35177057,113200.0,113190.0,0.5997332]
["bitfinex","BTCUSD",1755854973042,0.0138301,113200.0,113190.0,0.6007332]
["bitfinex","BTCUSD",1755854973248,0.0138301,113200.0,113190.0,0.55105047]
["bitfinex","BTCUSD",1755854973500,0.0138301,113200.0,113190.0,0.55305047]
["bitfinex","BTCUSD",1755854974760,0.0138301,113200.0,113190.0,0.55505047]
["bitfinex","BTCUSD",1755854975013,0.0138301,113200.0,113190.0,0.40365047]
["bitfinex","BTCUSD",1755854975228,0.0159201,113200.0,113190.0,0.55505047]
["bitfinex","BTCUSD",1755854975482,0.35386057,113200.0,113190.0,0.55505047]
["bitfinex","BTCUSD",1755854976148,0.34003047,113200.0,113190.0,0.55505047]
["bitfinex","BTCUSD",1755854976801,0.00209,113200.0,113190.0,0.55505047]
["bitfinex","BTCUSD",1755854977026,0.34003047,113200.0,113190.0,0.55505047]
["bitfinex","BTCUSD",1755854977232,0.00343,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1755854977528,0.34446058,113210.0,113200.0,0.46271434]
["bitfinex","BTCUSD",1755854977727,0.34346047,113210.0,113200.0,0.46271434]
["bitfinex","BTCUSD",1755854979279,0.0161186,113210.0,113200.0,0.54405335]
["bitfinex","BTCUSD",1755854979452,0.35828918,113210.0,113200.0,0.54206335]
["bitfinex","BTCUSD",1755854979641,0.35728907,113210.0,113200.0,0.46471434]
["bitfinex","BTCUSD",1755854980261,0.35728907,113210.0,113200.0,0.48049706]
["bitfinex","BTCUSD",1755854980262,0.5339519,113210.0,113200.0,0.48049706]
["bitfinex","BTCUSD",1755854980871,0.35728907,113210.0,113200.0,0.48049706]
["bitfinex","BTCUSD",1755854981448,0.0193486,113210.0,113200.0,0.48049706]
["bitfinex","BTCUSD",1755854981601,0.35828918,113210.0,113200.0,0.48049706]
["bitfinex","BTCUSD",1755854981808,0.35728907,113210.0,113200.0,0.32913706]
["bitfinex","BTCUSD",1755854982012,0.35728907,113210.0,113200.0,0.74719706]
["bitfinex","BTCUSD",1755854982438,0.35724487,113210.0,113200.0,0.74719706]
["bitfinex","BTCUSD",1755854983517,0.69514114,113210.0,113200.0,0.74719706]
["bitfinex","BTCUSD",1755854983915,0.69514114,113210.0,113200.0,0.76743128]
["bitfinex","BTCUSD",1755854984280,0.69514114,113210.0,113200.0,0.74719706]
["bitfinex","BTCUSD",1755854984486,0.0193486,113210.0,113200.0,0.74719706]
["bitfinex","BTCUSD",1755854984692,0.35824498,113210.0,113200.0,0.74719706]
["bitfinex","BTCUSD",1755854984889,0.35724487,113210.0,113200.0,0.74719706]
["bitfinex","BTCUSD",1755854985926,0.0193486,113210.0,113200.0,0.74719706]
["bitfinex","BTCUSD",1755854986075,0.35501498,113210.0,113200.0,0.83605671]
["bitfinex","BTCUSD",1755854986277,0.35401487,113210.0,113200.0,0.83925671]
["bitfinex","BTCUSD",1755854986477,0.35401487,113210.0,113200.0,0.68789671]
["bitfinex","BTCUSD",1755854986679,0.35401487,113210.0,113200.0,0.83921671]
["bitfinex","BTCUSD",1755854986877,0.35401487,113210.0,113200.0,0.75234706]
["bitfinex","BTCUSD",1755854987079,0.35401487,113210.0,113200.0,0.74914706]
["bitfinex","BTCUSD",1755854987522,0.35697487,113210.0,113200.0,0.59583706]
["bitfinex","BTCUSD",1755854987780,0.87153397,113210.0,113200.0,0.74715706]
["bitfinex","BTCUSD",1755854987977,0.87153397,113210.0,113200.0,0.59583706]
["bitfinex","BTCUSD",1755854988106,0.87153397,113210.0,113200.0,0.74715706]
["bitfinex","BTCUSD",1755854989983,0.85770537,113210.0,113200.0,0.59583706]
["bitfinex","BTCUSD",1755854990223,0.85770537,113210.0,113200.0,0.74715706]
["bitfinex","BTCUSD",1755854991278,0.85770537,113210.0,113200.0,0.74711706]
["bitfinex","BTCUSD",1755854991700,0.85770537,113210.0,113200.0,0.57043862]
["bitfinex","BTCUSD",1755854991954,0.85770537,113210.0,113200.0,0.35558475]
["bitfinex","BTCUSD",1755854992129,0.85770537,113210.0,113200.0,0.59665844]
["bitfinex","BTCUSD",1755854992534,0.85770537,113210.0,113200.0,0.41998]
["bitfinex","BTCUSD",1755854993116,0.87153419,113210.0,113200.0,0.59665844]
["bitfinex","BTCUSD",1755854995835,0.87153419,113210.0,113200.0,0.64444765]
["bitfinex","BTCUSD",1755854998263,0.87153419,113210.0,113200.0,0.31648921]
["bitfinex","BTCUSD",1755854998473,0.87153419,113210.0,113200.0,0.64440765]
["bitfinex","BTCUSD",1755854999319,0.87153419,113210.0,113200.0,0.46772921]
["bitfinex","BTCUSD",1755854999957,0.87153419,113210.0,113200.0,0.04978921]
["bitfinex","BTCUSD",1755854999958,1.26257431,113210.0,113200.0,0.04978921]
["bitfinex","BTCUSD",1755855000178,0.87153419,113210.0,113200.0,0.20102921]
["bitfinex","BTCUSD",1755855000350,1.36067046,113210.0,113200.0,0.04978921]
["bitfinex","BTCUSD",1755855000549,1.41381431,113210.0,113200.0,0.23289431]
["bitfinex","BTCUSD",1755855000935,1.41381431,113210.0,113200.0,0.20800544]
["bitfinex","BTCUSD",1755855001359,1.36067046,113210.0,113200.0,0.20800544]
["bitfinex","BTCUSD",1755855001503,1.36067046,113210.0,113200.0,0.17614034]
["bitfinex","BTCUSD",1755855001704,1.36067046,113210.0,113200.0,0.17612181]
["bitfinex","BTCUSD",1755855002331,1.02306791,113210.0,113200.0,0.17612181]
["bitfinex","BTCUSD",1755855002531,1.02306791,113210.0,113200.0,0.17512181]
["bitfinex","BTCUSD",1755855002968,1.02306791,113210.0,113200.0,0.02388181]
["bitfinex","BTCUSD",1755855003241,1.43015361,113210.0,113200.0,0.02388181]
["bitfinex","BTCUSD",1755855003368,0.17667844,113200.0,113190.0,0.17512181]
["bitfinex","BTCUSD",1755855003572,0.8577147,113200.0,113190.0,0.17512181]
["bitfinex","BTCUSD",1755855005103,0.8587147,113200.0,113190.0,0.17512181]
["bitfinex","BTCUSD",1755855005294,0.17669405,113190.0,113180.0,0.34538495]
["bitfinex","BTCUSD",1755855005499,0.85773031,113190.0,113180.0,0.27742495]
["bitfinex","BTCUSD",1755855006181,0.87156132,113190.0,113180.0,0.27742495]
["bitfinex","BTCUSD",1755855006398,0.87156132,113190.0,113180.0,0.15275495]
["bitfinex","BTCUSD",1755855006627,0.87156132,113190.0,113180.0,0.30399495]
["bitfinex","BTCUSD",1755855006851,0.87156132,113190.0,113180.0,0.27742495]
["bitfinex","BTCUSD",1755855007067,0.87156132,113190.0,113180.0,0.27842495]
["bitfinex","BTCUSD",1755855007267,0.87156132,113190.0,113180.0,0.24655985]
["bitfinex","BTCUSD",1755855008357,0.87156132,113190.0,113180.0,0.27942495]
["bitfinex","BTCUSD",1755855011618,0.87156132,113190.0,113180.0,0.12818495]
["bitfinex","BTCUSD",1755855011829,0.87156132,113190.0,113180.0,0.24751985]
["bitfinex","BTCUSD",1755855015248,0.86860132,113190.0,113180.0,0.24949985]
["bitfinex","BTCUSD",1755855015479,0.86860132,113190.0,113180.0,0.25249985]
["bitfinex","BTCUSD",1755855015689,0.19052506,113190.0,113180.0,0.42920951]
["bitfinex","BTCUSD",1755855015917,0.52856819,113190.0,113180.0,0.42920951]
["bitfinex","BTCUSD",1755855016574,0.35187414,113190.0,113180.0,0.54795936]
["bitfinex","BTCUSD",1755855016808,0.35187414,113190.0,113180.0,0.57186676]
["bitfinex","BTCUSD",1755855017024,0.33804313,113190.0,113180.0,0.57186676]
["bitfinex","BTCUSD",1755855017485,0.33804313,113190.0,113180.0,0.56657066]
["bitfinex","BTCUSD",1755855017709,0.33854313,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1755855017915,0.33854313,113200.0,113190.0,0.25069064]
["bitfinex","BTCUSD",1755855018172,0.33854313,113200.0,113190.0,0.23761961]
["bitfinex","BTCUSD",1755855018373,0.33804313,113200.0,113190.0,0.23761961]
["bitfinex","BTCUSD",1755855018580,0.33804313,113200.0,113190.0,0.35107036]
["bitfinex","BTCUSD",1755855018789,0.33804313,113200.0,113190.0,0.32722655]
["bitfinex","BTCUSD",1755855018994,0.33804313,113200.0,113190.0,0.34322401]
["bitfinex","BTCUSD",1755855019136,0.51490596,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1755855019345,0.51490596,113210.0,113200.0,0.36171809]
["bitfinex","BTCUSD",1755855019563,0.51490596,113210.0,113200.0,0.36491809]
["bitfinex","BTCUSD",1755855020122,0.51490596,113210.0,113200.0,0.36391809]
["bitfinex","BTCUSD",1755855020328,0.33824313,113210.0,113200.0,0.45080284]
["bitfinex","BTCUSD",1755855020533,0.35407213,113210.0,113200.0,0.45080284]
["bitfinex","BTCUSD",1755855020740,0.35307213,113210.0,113200.0,0.47736584]
["bitfinex","BTCUSD",1755855021083,0.016029,113210.0,113200.0,0.47736584]
["bitfinex","BTCUSD",1755855021294,0.35407213,113210.0,113200.0,0.47736584]
["bitfinex","BTCUSD",1755855021542,0.35207213,113210.0,113200.0,0.47736584]
["bitfinex","BTCUSD",1755855022115,0.014029,113210.0,113200.0,0.52515505]
["bitfinex","BTCUSD",1755855022334,0.014029,113210.0,113200.0,0.51081442]
["bitfinex","BTCUSD",1755855022511,0.014029,113210.0,113200.0,0.38230325]
["bitfinex","BTCUSD",1755855022737,0.014029,113210.0,113200.0,0.53346325]
["bitfinex","BTCUSD",1755855023680,0.014029,113210.0,113200.0,0.53646325]
["bitfinex","BTCUSD",1755855024444,0.014029,113210.0,113200.0,0.57916714]
["bitfinex","BTCUSD",1755855024856,0.014029,113210.0,113200.0,0.57912714]
["bitfinex","BTCUSD",1755855025837,0.014029,113210.0,113200.0,0.42800714]
["bitfinex","BTCUSD",1755855026250,0.35207213,113210.0,113200.0,0.57912714]
["bitfinex","BTCUSD",1755855026698,0.35207213,113210.0,113200.0,0.55628389]
["bitfinex","BTCUSD",1755855026865,0.35207213,113210.0,113200.0,0.40516389]
["bitfinex","BTCUSD",1755855027274,0.35207213,113210.0,113200.0,0.55624389]
["bitfinex","BTCUSD",1755855027893,0.014029,113210.0,113200.0,0.55624389]
["bitfinex","BTCUSD",1755855028141,0.35207213,113210.0,113200.0,0.55624389]
["bitfinex","BTCUSD",1755855028692,0.35207213,113210.0,113200.0,0.63444511]
["bitfinex","BTCUSD",1755855028888,0.35207213,113210.0,113200.0,0.48336511]
["bitfinex","BTCUSD",1755855029110,0.35207213,113210.0,113200.0,0.63444511]
["bitfinex","BTCUSD",1755855029517,0.35207213,113210.0,113200.0,0.90114511]
["bitfinex","BTCUSD",1755855030107,0.35207213,113210.0,113200.0,0.55624389]
["bitfinex","BTCUSD",1755855030796,0.014029,113210.0,113200.0,0.55624389]
["bitfinex","BTCUSD",1755855031007,0.35207213,113210.0,113200.0,0.55624389]
["bitfinex","BTCUSD",1755855031210,0.35172057,113210.0,113200.0,0.55624389]
["bitfinex","BTCUSD",1755855031860,0.01367744,113210.0,113200.0,0.55624389]
["bitfinex","BTCUSD",1755855032068,0.01367744,113210.0,113200.0,0.71355158]
["bitfinex","BTCUSD",1755855033969,0.01367744,113210.0,113200.0,0.71351158]
["bitfinex","BTCUSD",1755855034355,0.01367744,113210.0,113200.0,0.62664193]
["bitfinex","BTCUSD",1755855037333,0.01367744,113210.0,113200.0,0.62164193]
["bitfinex","BTCUSD",1755855037715,0.01467744,113210.0,113200.0,0.62164193]
["bitfinex","BTCUSD",1755855038262,0.01367744,113210.0,113200.0,0.62164193]
["bitfinex","BTCUSD",1755855038725,0.01367744,113210.0,113200.0,0.91404714]
["bitfinex","BTCUSD",1755855038932,0.0002,113220.0,113210.0,0.19411185]
["bitfinex","BTCUSD",1755855039132,0.0002,113220.0,113210.0,0.33064018]
["bitfinex","BTCUSD",1755855039289,0.0002,113220.0,113210.0,0.33384018]
["bitfinex","BTCUSD",1755855039660,0.0002,113220.0,113210.0,0.36039818]
["bitfinex","BTCUSD",1755855040293,0.0002,113220.0,113210.0,0.36239818]
["bitfinex","BTCUSD",1755855040492,0.0002,113220.0,113210.0,0.44926783]
["bitfinex","BTCUSD",1755855040928,0.0002,113220.0,113210.0,0.45126783]
["bitfinex","BTCUSD",1755855041083,0.0002,113220.0,113210.0,0.60226783]
["bitfinex","BTCUSD",1755855042393,0.01402566,113220.0,113210.0,0.60226783]
["bitfinex","BTCUSD",1755855043351,0.01402566,113220.0,113210.0,0.51539818]
["bitfinex","BTCUSD",1755855043782,0.01402566,113220.0,113210.0,0.82125023]
["bitfinex","BTCUSD",1755855043982,0.01402566,113220.0,113210.0,0.77369665]
["bitfinex","BTCUSD",1755855045417,0.01402566,113220.0,113210.0,0.83727052]
["bitfinex","BTCUSD",1755855046188,0.0002,113220.0,113210.0,0.83727052]
["bitfinex","BTCUSD",1755855046393,0.0002,113220.0,113210.0,0.92414017]
["bitfinex","BTCUSD",1755855048651,0.0002,113220.0,113210.0,1.53860943]
["bitfinex","BTCUSD",1755855048824,0.0002,113220.0,113210.0,1.2005663]
["bitfinex","BTCUSD",1755855049035,0.0002,113220.0,113210.0,1.28008008]
["bitfinex","BTCUSD",1755855049240,0.0002,113220.0,113210.0,1.61812321]
["bitfinex","BTCUSD",1755855049638,0.0002,113220.0,113210.0,1.61816321]
["bitfinex","BTCUSD",1755855051794,1.78e-06,113220.0,113210.0,1.58864943]
["bitfinex","BTCUSD",1755855052516,1.78e-06,113220.0,113210.0,1.66813258]
["bitfinex","BTCUSD",1755855052752,1.78e-06,113220.0,113210.0,1.58864943]
["bitfinex","BTCUSD",1755855053299,1.78e-06,113220.0,113210.0,1.32194943]
["bitfinex","BTCUSD",1755855053550,1.78e-06,113220.0,113210.0,1.32186943]
["bitfinex","BTCUSD",1755855054573,1.78e-06,113220.0,113210.0,0.9838263]
["bitfinex","BTCUSD",1755855054693,1.78e-06,113220.0,113210.0,1.32186943]
["bitfinex","BTCUSD",1755855054893,1.78e-06,113220.0,113210.0,1.17094943]
["bitfinex","BTCUSD",1755855055103,1.78e-06,113220.0,113210.0,1.34686943]
["bitfinex","BTCUSD",1755855055550,1.78e-06,113220.0,113210.0,1.34486943]
["bitfinex","BTCUSD",1755855055926,1.78e-06,113220.0,113210.0,1.19594943]
["bitfinex","BTCUSD",1755855056152,1.78e-06,113220.0,113210.0,1.34486943]
["bitfinex","BTCUSD",1755855056370,1.78e-06,113220.0,113210.0,1.34286943]
["bitfinex","BTCUSD",1755855056631,1.78e-06,113220.0,113210.0,1.19594943]
["bitfinex","BTCUSD",1755855056807,1.78e-06,113220.0,113210.0,1.35086943]
["bitfinex","BTCUSD",1755855057288,1.78e-06,113220.0,113210.0,1.95561256]
["bitfinex","BTCUSD",1755855057535,1.78e-06,113220.0,113210.0,2.0670271]
["bitfinex","BTCUSD",1755855057725,1.78e-06,113220.0,113210.0,1.72898397]
["bitfinex","BTCUSD",1755855059102,0.0002,113240.0,113230.0,0.80057887]
["bitfinex","BTCUSD",1755855059309,0.00034488,113240.0,113230.0,1.59770636]
["bitfinex","BTCUSD",1755855059507,0.00034488,113240.0,113230.0,1.60069636]
["bitfinex","BTCUSD",1755855060115,0.00034488,113240.0,113230.0,1.55069636]
["bitfinex","BTCUSD",1755855060451,0.00034488,113240.0,113230.0,1.45431636]
["bitfinex","BTCUSD",1755855060661,0.00034488,113240.0,113230.0,1.26815323]
["bitfinex","BTCUSD",1755855060860,0.00034488,113240.0,113230.0,1.26304323]
["bitfinex","BTCUSD",1755855060861,0.00537488,113240.0,113230.0,1.26304323]
["bitfinex","BTCUSD",1755855061510,0.00537488,113240.0,113230.0,1.25454323]
["bitfinex","BTCUSD",1755855062331,0.00234488,113240.0,113230.0,1.25666323]
["bitfinex","BTCUSD",1755855063111,0.00537488,113240.0,113230.0,1.10366323]
["bitfinex","BTCUSD",1755855063310,0.00537488,113240.0,113230.0,1.25454323]
["bitfinex","BTCUSD",1755855063888,0.00234488,113240.0,113230.0,1.25666323]
["bitfinex","BTCUSD",1755855064693,0.00234488,113240.0,113230.0,1.10578323]
["bitfinex","BTCUSD",1755855064902,0.00234488,113240.0,113230.0,1.19356323]
["bitfinex","BTCUSD",1755855065491,0.00234488,113240.0,113230.0,1.19655323]
["bitfinex","BTCUSD",1755855066681,0.00034488,113240.0,113230.0,1.19655323]
["bitfinex","BTCUSD",1755855066882,0.00234488,113240.0,113230.0,1.25965323]
["bitfinex","BTCUSD",1755855067281,0.00034488,113240.0,113230.0,1.25965323]
["bitfinex","BTCUSD",1755855069697,0.00034488,113240.0,113230.0,1.59769636]
["bitfinex","BTCUSD",1755855070711,0.00034488,113240.0,113230.0,1.25965323]
["bitfinex","BTCUSD",1755855070908,0.00034488,113240.0,113230.0,1.10877323]
["bitfinex","BTCUSD",1755855071145,0.00034488,113240.0,113230.0,1.25961323]
["bitfinex","BTCUSD",1755855071703,0.00034488,113240.0,113230.0,1.05877323]
["bitfinex","BTCUSD",1755855071958,0.00034488,113240.0,113230.0,1.20450323]
["bitfinex","BTCUSD",1755855071959,0.34341801,113240.0,113230.0,1.20450323]
["bitfinex","BTCUSD",1755855072285,0.00537488,113240.0,113230.0,1.12515642]
["bitfinex","BTCUSD",1755855072699,0.34341801,113240.0,113230.0,1.12515642]
["bitfinex","BTCUSD",1755855072902,0.00234488,113240.0,113230.0,1.12727642]
["bitfinex","BTCUSD",1755855073510,0.00234488,113240.0,113230.0,1.20662323]
["bitfinex","BTCUSD",1755855074590,0.00034488,113240.0,113230.0,1.54765636]
["bitfinex","BTCUSD",1755855075162,0.00034488,113240.0,113230.0,1.20961323]
["bitfinex","BTCUSD",1755855075369,0.00034488,113240.0,113230.0,1.54765636]
["bitfinex","BTCUSD",1755855079929,0.33635459,113260.0,113250.0,0.19404946]
["bitfinex","BTCUSD",1755855080125,0.33832459,113260.0,113250.0,0.71767738]
["bitfinex","BTCUSD",1755855080329,0.34001313,113260.0,113250.0,0.71767738]
["bitfinex","BTCUSD",1755855080975,0.00197,113260.0,113250.0,0.71767738]
["bitfinex","BTCUSD",1755855081123,0.34101313,113260.0,113250.0,0.74422738]
["bitfinex","BTCUSD",1755855081335,0.34101313,113260.0,113250.0,0.65697177]
["bitfinex","BTCUSD",1755855081577,0.34101313,113260.0,113250.0,0.80781177]
["bitfinex","BTCUSD",1755855082221,0.34346313,113260.0,113250.0,0.80781177]
["bitfinex","BTCUSD",1755855082365,0.00297,113260.0,113250.0,0.54131355]
["bitfinex","BTCUSD",1755855082775,0.34201313,113260.0,113250.0,0.54131355]
["bitfinex","BTCUSD",1755855083379,0.34101313,113260.0,113250.0,0.3710686]
["bitfinex","BTCUSD",1755855083620,0.51904797,113260.0,113250.0,0.3710686]
["bitfinex","BTCUSD",1755855083784,0.51904797,113260.0,113250.0,0.40994025]
["bitfinex","BTCUSD",1755855083980,0.51904797,113260.0,113250.0,0.56086025]
["bitfinex","BTCUSD",1755855084505,0.51904797,113260.0,113250.0,0.56082025]
["bitfinex","BTCUSD",1755855084846,0.51904797,113260.0,113250.0,0.40994025]
["bitfinex","BTCUSD",1755855085065,0.51904797,113260.0,113250.0,0.49723586]
["bitfinex","BTCUSD",1755855085293,0.18100484,113260.0,113250.0,0.56082025]
["bitfinex","BTCUSD",1755855085416,0.34246313,113260.0,113250.0,0.56082025]
["bitfinex","BTCUSD",1755855085620,0.51904797,113260.0,113250.0,0.40994025]
["bitfinex","BTCUSD",1755855085819,0.51904797,113260.0,113250.0,0.54337123]
["bitfinex","BTCUSD",1755855086439,0.8570911,113260.0,113250.0,0.18934079]
["bitfinex","BTCUSD",1755855086654,0.17660044,113250.0,113240.0,0.16057443]
["bitfinex","BTCUSD",1755855086854,0.8571067,113250.0,113240.0,0.17702114]
["bitfinex","BTCUSD",1755855087052,0.8571067,113250.0,113240.0,0.23772475]
["bitfinex","BTCUSD",1755855087431,0.8571067,113250.0,113240.0,0.13463368]
["bitfinex","BTCUSD",1755855087629,0.8571067,113250.0,113240.0,0.19858893]
["bitfinex","BTCUSD",1755855087878,0.8571067,113250.0,113240.0,0.23042341]
["bitfinex","BTCUSD",1755855088070,0.8571067,113250.0,113240.0,0.23142341]
["bitfinex","BTCUSD",1755855088479,0.67252525,113250.0,113240.0,0.03283448]
["bitfinex","BTCUSD",1755855088655,0.84912569,113250.0,113240.0,0.18367448]
["bitfinex","BTCUSD",1755855088874,0.84912569,113250.0,113240.0,0.18267448]
["bitfinex","BTCUSD",1755855089302,0.84912569,113250.0,113240.0,0.18367448]
["bitfinex","BTCUSD",1755855089632,0.84912569,113250.0,113240.0,0.20748816]
["bitfinex","BTCUSD",1755855089789,0.84912569,113250.0,113240.0,0.20648816]
["bitfinex","BTCUSD",1755855089961,0.85839609,113250.0,113240.0,0.20648816]
["bitfinex","BTCUSD",1755855090365,0.85839609,113250.0,113240.0,0.17465368]
["bitfinex","BTCUSD",1755855090687,0.85839609,113250.0,113240.0,0.17469368]
["bitfinex","BTCUSD",1755855091275,0.87221967,113250.0,113240.0,0.17469368]
["bitfinex","BTCUSD",1755855091491,0.87221967,113250.0,113240.0,0.2903519]
["bitfinex","BTCUSD",1755855091744,0.87221967,113250.0,113240.0,0.4411919]
["bitfinex","BTCUSD",1755855092471,0.87221967,113250.0,113240.0,0.02385368]
["bitfinex","BTCUSD",1755855092685,0.87221967,113250.0,113240.0,0.17469368]
["bitfinex","BTCUSD",1755855095075,0.87221967,113250.0,113240.0,0.02385368]
["bitfinex","BTCUSD",1755855095346,0.87221967,113250.0,113240.0,0.17469368]
["bitfinex","BTCUSD",1755855095513,0.87221967,113250.0,113240.0,0.15084]
["bitfinex","BTCUSD",1755855096640,0.17661603,113240.0,113230.0,0.09177368]
["bitfinex","BTCUSD",1755855096840,0.51907916,113240.0,113230.0,0.17469368]
["bitfinex","BTCUSD",1755855097452,0.51907916,113240.0,113230.0,0.44139368]
["bitfinex","BTCUSD",1755855098568,0.51907916,113240.0,113230.0,0.47322816]
["bitfinex","BTCUSD",1755855098772,0.51907916,113240.0,113230.0,0.44139368]
["bitfinex","BTCUSD",1755855099428,0.51907916,113240.0,113230.0,0.29055368]
["bitfinex","BTCUSD",1755855099789,0.51907916,113240.0,113230.0,0.44239368]
["bitfinex","BTCUSD",1755855100317,0.51907916,113240.0,113230.0,0.44139368]
["bitfinex","BTCUSD",1755855100518,0.52007916,113240.0,113230.0,0.44139368]
["bitfinex","BTCUSD",1755855100750,0.18303603,113240.0,113230.0,0.44139368]
["bitfinex","BTCUSD",1755855100960,0.52107916,113240.0,113230.0,0.44139368]
["bitfinex","BTCUSD",1755855102045,0.52107916,113240.0,113230.0,0.29055368]
["bitfinex","BTCUSD",1755855102278,0.52107916,113240.0,113230.0,0.44139368]
["bitfinex","BTCUSD",1755855102701,0.52107916,113240.0,113230.0,0.41754]
["bitfinex","BTCUSD",1755855103494,0.52107916,113240.0,113230.0,0.15084]
["bitfinex","BTCUSD",1755855105569,0.17663163,113230.0,113220.0,0.3928262]
["bitfinex","BTCUSD",1755855105765,0.85468789,113230.0,113220.0,0.51183172]
["bitfinex","BTCUSD",1755855106009,0.85468789,113230.0,113220.0,0.09429172]
["bitfinex","BTCUSD",1755855106208,0.85713789,113230.0,113220.0,0.22127804]
["bitfinex","BTCUSD",1755855107071,0.8709643,113230.0,113220.0,0.22127804]
["bitfinex","BTCUSD",1755855107799,0.17664723,113220.0,113210.0,0.02389368]
["bitfinex","BTCUSD",1755855108003,0.85716349,113220.0,113210.0,0.15088]
["bitfinex","BTCUSD",1755855109245,0.85816349,113220.0,113210.0,0.15088]
["bitfinex","BTCUSD",1755855109443,0.85916349,113220.0,113210.0,0.15088]
["bitfinex","BTCUSD",1755855109649,0.85671349,113220.0,113210.0,0.15088]
["bitfinex","BTCUSD",1755855109860,0.18062723,113220.0,113210.0,0.15088]
["bitfinex","BTCUSD",1755855110104,0.85671349,113220.0,113210.0,0.15088]
["bitfinex","BTCUSD",1755855110270,0.87054091,113220.0,113210.0,0.15088]
["bitfinex","BTCUSD",1755855111410,0.87054091,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855111618,0.87054091,113220.0,113210.0,0.15088]
["bitfinex","BTCUSD",1755855114848,0.87299091,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855115048,1.02383091,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855115251,0.87054091,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855115452,1.02138091,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855115674,1.02038091,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855116499,1.02283091,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855116926,1.02038091,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855117520,1.02138091,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855117725,0.87054091,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855118071,1.02138091,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855118718,1.37738264,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855119564,1.40395164,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855120498,1.40195164,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855120722,1.40395164,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855121104,1.40195164,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855121250,1.40595164,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855128859,1.86971025,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855129086,1.87590758,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855130396,1.87390758,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855130777,1.87590758,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855132004,1.88417166,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855133266,1.88417265,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855134290,1.88217265,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855134515,6.89762167,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855134757,6.98066719,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855135045,6.98466719,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855136445,6.98267069,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855136655,6.96884327,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855136861,6.97084269,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855137071,7.00983607,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755855138084,0.51670966,113180.0,113170.0,0.2698]
["bitfinex","BTCUSD",1755855138295,1.42808892,113180.0,113170.0,0.00516]
["bitfinex","BTCUSD",1755855138960,1.11662279,113180.0,113170.0,0.00516]
["bitfinex","BTCUSD",1755855139447,1.11662279,113180.0,113170.0,0.00530488]
["bitfinex","BTCUSD",1755855139670,1.11662279,113180.0,113170.0,0.00630488]
["bitfinex","BTCUSD",1755855139883,1.13045668,113180.0,113170.0,0.00630488]
["bitfinex","BTCUSD",1755855140542,1.06111631,113180.0,113170.0,0.00630488]
["bitfinex","BTCUSD",1755855143791,0.91027631,113180.0,113170.0,0.00630488]
["bitfinex","BTCUSD",1755855144050,1.06111631,113180.0,113170.0,0.00630488]
["bitfinex","BTCUSD",1755855145285,0.72307318,113180.0,113170.0,0.00630488]
["bitfinex","BTCUSD",1755855145485,1.06111631,113180.0,113170.0,0.00630488]
["bitfinex","BTCUSD",1755855145910,1.04728242,113180.0,113170.0,0.00630488]
["bitfinex","BTCUSD",1755855149412,1.06111612,113180.0,113170.0,0.00630488]
["bitfinex","BTCUSD",1755855151177,1.40112925,113180.0,113170.0,0.00114488]
["bitfinex","BTCUSD",1755855151561,1.40112925,113180.0,113170.0,0.00630488]
["bitfinex","BTCUSD",1755855151757,1.06308612,113180.0,113170.0,0.00630488]
["bitfinex","BTCUSD",1755855156358,1.06107612,113180.0,113170.0,0.00630488]
["bitfinex","BTCUSD",1755855160275,1.06304612,113180.0,113170.0,0.00114488]
["bitfinex","BTCUSD",1755855161305,1.07960794,113180.0,113170.0,0.00114488]
["bitfinex","BTCUSD",1755855161699,1.41765107,113180.0,113170.0,0.00114488]
["bitfinex","BTCUSD",1755855162753,1.41765107,113180.0,113170.0,0.00424488]
["bitfinex","BTCUSD",1755855163726,1.41765107,113180.0,113170.0,0.00114488]
["bitfinex","BTCUSD",1755855163944,1.43384473,113180.0,113170.0,0.00114488]
["bitfinex","BTCUSD",1755855164128,1.45042019,113180.0,113170.0,0.00114488]
["bitfinex","BTCUSD",1755855164348,0.51672528,113170.0,113160.0,0.02383646]
["bitfinex","BTCUSD",1755855164471,1.35907457,113170.0,113160.0,0.02598185]
["bitfinex","BTCUSD",1755855164682,0.51674089,113160.0,113150.0,0.03183448]
["bitfinex","BTCUSD",1755855164883,1.34358715,113160.0,113150.0,0.00516]
["bitfinex","BTCUSD",1755855165311,1.35742282,113160.0,113150.0,0.00516]
["bitfinex","BTCUSD",1755855165508,1.35939282,113160.0,113150.0,0.00516]
["bitfinex","BTCUSD",1755855165714,1.35742282,113160.0,113150.0,0.00516]
["bitfinex","BTCUSD",1755855165923,1.34358715,113160.0,113150.0,0.00516]
["bitfinex","BTCUSD",1755855166752,1.34358715,113160.0,113150.0,0.00816]
["bitfinex","BTCUSD",1755855166953,1.36145065,113160.0,113150.0,0.00816]
["bitfinex","BTCUSD",1755855167836,1.37058153,113160.0,113150.0,0.00916]
["bitfinex","BTCUSD",1755855168512,1.36861153,113160.0,113150.0,0.00916]
["bitfinex","BTCUSD",1755855169121,1.38244755,113160.0,113150.0,0.00916]
["bitfinex","BTCUSD",1755855169954,1.45044755,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1755855170153,1.45242755,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1755855170385,1.48518303,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1755855170586,0.17675651,113150.0,113140.0,0.07367804]
["bitfinex","BTCUSD",1755855170801,0.68184367,113150.0,113140.0,0.07581804]
["bitfinex","BTCUSD",1755855172976,1.02400367,113150.0,113140.0,0.07043804]
["bitfinex","BTCUSD",1755855173464,0.87324367,113150.0,113140.0,0.07043804]
["bitfinex","BTCUSD",1755855173678,1.02396367,113150.0,113140.0,0.07581804]
["bitfinex","BTCUSD",1755855174236,1.02180367,113150.0,113140.0,0.07581804]
["bitfinex","BTCUSD",1755855174439,0.51675651,113150.0,113140.0,0.07581804]
["bitfinex","BTCUSD",1755855174663,1.00551964,113150.0,113140.0,0.07581804]
["bitfinex","BTCUSD",1755855175035,0.51675651,113150.0,113140.0,0.07581804]
["bitfinex","BTCUSD",1755855175248,1.00551964,113150.0,113140.0,0.07581804]
["bitfinex","BTCUSD",1755855175532,1.00767964,113150.0,113140.0,0.00538]
["bitfinex","BTCUSD",1755855175733,1.05671915,113150.0,113140.0,0.00538]
["bitfinex","BTCUSD",1755855176032,1.02396367,113150.0,113140.0,0.00538]
["bitfinex","BTCUSD",1755855176848,0.87324367,113150.0,113140.0,0.00538]
["bitfinex","BTCUSD",1755855177051,1.02396367,113150.0,113140.0,0.00538]
["bitfinex","BTCUSD",1755855177279,1.02180367,113150.0,113140.0,0.00538]
["bitfinex","BTCUSD",1755855177406,0.87108367,113150.0,113140.0,0.00538]
["bitfinex","BTCUSD",1755855177601,1.00551964,113150.0,113140.0,0.00538]
["bitfinex","BTCUSD",1755855180977,1.00749964,113150.0,113140.0,0.00538]
["bitfinex","BTCUSD",1755855181472,1.00749964,113150.0,113140.0,0.00324]
["bitfinex","BTCUSD",1755855182668,1.00749964,113150.0,113140.0,0.00538]
["bitfinex","BTCUSD",1755855183410,1.00749964,113150.0,113140.0,0.00324]
["bitfinex","BTCUSD",1755855183616,0.17677214,113140.0,113130.0,0.07367804]
["bitfinex","BTCUSD",1755855183824,0.66553527,113140.0,113130.0,0.07581804]
["bitfinex","BTCUSD",1755855184432,0.67937294,113140.0,113130.0,0.07581804]
["bitfinex","BTCUSD",1755855184865,0.67937294,113140.0,113130.0,0.07681804]
["bitfinex","BTCUSD",1755855186302,0.67937294,113140.0,113130.0,0.07781804]
["bitfinex","BTCUSD",1755855190633,0.34128981,113140.0,113130.0,0.07781804]
["bitfinex","BTCUSD",1755855190790,0.34128981,113140.0,113130.0,0.08002788]
["bitfinex","BTCUSD",1755855190990,0.32745214,113140.0,113130.0,0.10439804]
["bitfinex","BTCUSD",1755855192332,0.32745214,113140.0,113130.0,0.13623252]
["bitfinex","BTCUSD",1755855192537,0.32745214,113140.0,113130.0,0.03396]
["bitfinex","BTCUSD",1755855192538,0.66549527,113140.0,113130.0,0.03396]
["bitfinex","BTCUSD",1755855192718,0.70023075,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755855193080,0.66747527,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755855194335,0.68131313,113140.0,113130.0,0.03383448]
["bitfinex","BTCUSD",1755855194718,0.68131313,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755855195923,0.68131313,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1755855196534,0.17678776,113130.0,113120.0,0.10940641]
["bitfinex","BTCUSD",1755855196728,0.51483089,113130.0,113120.0,0.11154641]
["bitfinex","BTCUSD",1755855196895,0.66547089,113130.0,113120.0,0.11154641]
["bitfinex","BTCUSD",1755855197757,0.66547089,113130.0,113120.0,0.11202863]
["bitfinex","BTCUSD",1755855197973,0.66547089,113130.0,113120.0,0.11402863]
["bitfinex","BTCUSD",1755855199134,0.66746089,113130.0,113120.0,0.08219415]
["bitfinex","BTCUSD",1755855199340,0.66746089,113130.0,113120.0,0.10869264]
["bitfinex","BTCUSD",1755855199547,0.70021637,113130.0,113120.0,0.10869264]
["bitfinex","BTCUSD",1755855199775,0.66746089,113130.0,113120.0,0.08210964]
["bitfinex","BTCUSD",1755855202889,0.66746089,113130.0,113120.0,0.08707964]
["bitfinex","BTCUSD",1755855203110,0.66742089,113130.0,113120.0,0.08707964]
["bitfinex","BTCUSD",1755855208545,0.66742089,113130.0,113120.0,0.03933071]
["bitfinex","BTCUSD",1755855208740,0.66742089,113130.0,113120.0,0.03436071]
["bitfinex","BTCUSD",1755855209520,0.66742089,113130.0,113120.0,0.06094671]
["bitfinex","BTCUSD",1755855209696,0.32937776,113130.0,113120.0,0.06094671]
["bitfinex","BTCUSD",1755855209858,0.66742089,113130.0,113120.0,0.06094671]
["bitfinex","BTCUSD",1755855210463,0.66780122,113130.0,113120.0,0.06094671]
["bitfinex","BTCUSD",1755855211703,0.66780122,113130.0,113120.0,0.06390671]
["bitfinex","BTCUSD",1755855212488,0.66780122,113130.0,113120.0,0.06094671]
["bitfinex","BTCUSD",1755855214971,0.51720122,113130.0,113120.0,0.06094671]
["bitfinex","BTCUSD",1755855215123,0.66776122,113130.0,113120.0,0.06094671]
["bitfinex","BTCUSD",1755855215656,0.66776122,113130.0,113120.0,0.03436071]
["bitfinex","BTCUSD",1755855215657,0.51720122,113130.0,113120.0,0.03436071]
["bitfinex","BTCUSD",1755855215858,0.66776122,113130.0,113120.0,0.03436071]
["bitfinex","BTCUSD",1755855216634,0.66772122,113130.0,113120.0,0.00248222]
["bitfinex","BTCUSD",1755855219231,0.66520122,113130.0,113120.0,0.00248222]
["bitfinex","BTCUSD",1755855222028,1.02312999,113130.0,113120.0,0.00248222]
["bitfinex","BTCUSD",1755855223644,1.36312999,113130.0,113120.0,0.00248222]
["bitfinex","BTCUSD",1755855224072,1.37696954,113130.0,113120.0,0.00248222]
["bitfinex","BTCUSD",1755855224225,1.37696954,113130.0,113120.0,0.00148222]
["bitfinex","BTCUSD",1755855225139,1.37696954,113130.0,113120.0,0.00048222]
["bitfinex","BTCUSD",1755855226650,1.22644954,113130.0,113120.0,0.00048222]
["bitfinex","BTCUSD",1755855227063,1.37692954,113130.0,113120.0,0.00048222]
["bitfinex","BTCUSD",1755855227880,1.36308999,113130.0,113120.0,0.00048222]
["bitfinex","BTCUSD",1755855228852,1.36067999,113130.0,113120.0,0.00048222]
["bitfinex","BTCUSD",1755855230811,1.36307999,113130.0,113120.0,0.00048222]
["bitfinex","BTCUSD",1755855230940,1.21259999,113130.0,113120.0,0.00048222]
["bitfinex","BTCUSD",1755855231154,1.21259999,113130.0,113120.0,0.00561222]
["bitfinex","BTCUSD",1755855231155,1.21019999,113130.0,113120.0,0.00561222]
["bitfinex","BTCUSD",1755855231555,1.36063999,113130.0,113120.0,0.00561222]
["bitfinex","BTCUSD",1755855231756,1.37447952,113130.0,113120.0,0.00561222]
["bitfinex","BTCUSD",1755855232695,1.37245952,113130.0,113120.0,0.00561222]
["bitfinex","BTCUSD",1755855233093,1.37447952,113130.0,113120.0,0.00561222]
["bitfinex","BTCUSD",1755855235857,0.17426776,113130.0,113120.0,0.00561222]
["bitfinex","BTCUSD",1755855236059,0.17426776,113130.0,113120.0,0.76934389]
["bitfinex","BTCUSD",1755855236263,0.17426776,113130.0,113120.0,1.08234444]
["bitfinex","BTCUSD",1755855236477,0.17678776,113130.0,113120.0,1.10892544]
["bitfinex","BTCUSD",1755855236714,0.17678776,113130.0,113120.0,1.1170029]
["bitfinex","BTCUSD",1755855237236,0.17678776,113130.0,113120.0,0.37468949]
["bitfinex","BTCUSD",1755855237408,0.17678776,113130.0,113120.0,0.56367295]
["bitfinex","BTCUSD",1755855237614,0.17678776,113130.0,113120.0,0.56267295]
["bitfinex","BTCUSD",1755855237849,0.51521122,113130.0,113120.0,0.20680047]
["bitfinex","BTCUSD",1755855238065,0.51521122,113130.0,113120.0,0.16984452]
["bitfinex","BTCUSD",1755855238490,0.17678776,113130.0,113120.0,0.16984452]
["bitfinex","BTCUSD",1755855238903,0.17678776,113130.0,113120.0,0.43451756]
["bitfinex","BTCUSD",1755855239112,0.17678776,113130.0,113120.0,0.77286477]
["bitfinex","BTCUSD",1755855239313,0.19062543,113130.0,113120.0,0.76886477]
["bitfinex","BTCUSD",1755855239514,0.17422798,113130.0,113120.0,0.25371417]
["bitfinex","BTCUSD",1755855239718,0.32256128,113140.0,113120.0,0.25771417]
["bitfinex","BTCUSD",1755855239922,0.17678776,113130.0,113120.0,0.2387083]
["bitfinex","BTCUSD",1755855240321,0.17678776,113130.0,113120.0,0.41551169]
["bitfinex","BTCUSD",1755855240467,0.17678776,113130.0,113120.0,0.41858169]
["bitfinex","BTCUSD",1755855240678,0.17678776,113130.0,113120.0,0.2397783]
["bitfinex","BTCUSD",1755855242254,0.19062545,113130.0,113120.0,0.41758169]
["bitfinex","BTCUSD",1755855242460,0.19062545,113130.0,113120.0,0.7559289]
["bitfinex","BTCUSD",1755855242585,0.19062545,113130.0,113120.0,0.7549289]
["bitfinex","BTCUSD",1755855242998,0.19062545,113130.0,113120.0,0.7569289]
["bitfinex","BTCUSD",1755855245362,0.19062545,113130.0,113120.0,1.0236289]
["bitfinex","BTCUSD",1755855247183,0.19062545,113130.0,113120.0,0.93675925]
["bitfinex","BTCUSD",1755855247384,0.17678776,113130.0,113120.0,0.93675925]
["bitfinex","BTCUSD",1755855247994,0.17678776,113130.0,113120.0,0.59841204]
["bitfinex","BTCUSD",1755855248319,0.17678776,113130.0,113120.0,0.42160865]
["bitfinex","BTCUSD",1755855249309,0.17876776,113130.0,113120.0,0.42160865]
["bitfinex","BTCUSD",1755855249732,0.17876776,113130.0,113120.0,0.4693752]
["bitfinex","BTCUSD",1755855249907,0.17678776,113130.0,113120.0,0.4693752]
["bitfinex","BTCUSD",1755855251115,0.17678776,113130.0,113120.0,0.48538056]
["bitfinex","BTCUSD",1755855251519,0.17678776,113130.0,113120.0,0.43761401]
["bitfinex","BTCUSD",1755855251744,0.17678776,113130.0,113120.0,0.42160865]
["bitfinex","BTCUSD",1755855251956,0.17216128,113140.0,113120.0,1.00197482]
["bitfinex","BTCUSD",1755855252155,0.17216128,113140.0,113130.0,0.4305118]
["bitfinex","BTCUSD",1755855252354,0.17216128,113140.0,113130.0,0.58068196]
["bitfinex","BTCUSD",1755855252567,0.17216128,113140.0,113130.0,0.69938229]
["bitfinex","BTCUSD",1755855252800,0.17216128,113140.0,113130.0,0.53782284]
["bitfinex","BTCUSD",1755855253527,0.17216128,113140.0,113130.0,0.36103508]
["bitfinex","BTCUSD",1755855255201,0.17216128,113140.0,113130.0,0.36203508]
["bitfinex","BTCUSD",1755855255377,0.17216128,113140.0,113130.0,1.16231907]
["bitfinex","BTCUSD",1755855255561,0.17677214,113140.0,113130.0,1.16231907]
["bitfinex","BTCUSD",1755855255768,0.17677214,113140.0,113130.0,0.82397186]
["bitfinex","BTCUSD",1755855256013,0.17677214,113140.0,113130.0,0.6471841]
["bitfinex","BTCUSD",1755855256448,0.17677214,113140.0,113130.0,0.82397186]
["bitfinex","BTCUSD",1755855256900,0.17677214,113140.0,113130.0,0.85054986]
["bitfinex","BTCUSD",1755855259369,0.17677214,113140.0,113130.0,0.72152865]
["bitfinex","BTCUSD",1755855259593,0.17677214,113140.0,113130.0,0.72148865]
["bitfinex","BTCUSD",1755855260040,0.17677214,113140.0,113130.0,0.57120865]
["bitfinex","BTCUSD",1755855260241,0.17677214,113140.0,113130.0,0.72148865]
["bitfinex","BTCUSD",1755855263012,0.17875214,113140.0,113130.0,0.71944865]
["bitfinex","BTCUSD",1755855263223,0.17875214,113140.0,113130.0,0.72141865]
["bitfinex","BTCUSD",1755855263436,0.17677214,113140.0,113130.0,0.72141865]
["bitfinex","BTCUSD",1755855264206,0.17677214,113140.0,113130.0,0.68958797]
["bitfinex","BTCUSD",1755855265029,0.17677214,113140.0,113130.0,0.86637573]
["bitfinex","BTCUSD",1755855265206,0.17677214,113140.0,113130.0,0.68958797]
["bitfinex","BTCUSD",1755855268229,0.17677214,113140.0,113130.0,0.68954797]
["bitfinex","BTCUSD",1755855270989,0.17677214,113140.0,113130.0,0.68854797]
["bitfinex","BTCUSD",1755855271445,0.17677214,113140.0,113130.0,0.68754797]
["bitfinex","BTCUSD",1755855271802,0.17677214,113140.0,113130.0,0.69154797]
["bitfinex","BTCUSD",1755855273037,0.17677214,113140.0,113130.0,0.60467832]
["bitfinex","BTCUSD",1755855275816,0.17677214,113140.0,113130.0,0.5872293]
["bitfinex","BTCUSD",1755855279154,0.17875214,113140.0,113130.0,0.45443832]
["bitfinex","BTCUSD",1755855279384,0.17875214,113140.0,113130.0,0.60463832]
["bitfinex","BTCUSD",1755855279600,0.51709935,113140.0,113130.0,0.5821293]
["bitfinex","BTCUSD",1755855281057,0.51709935,113140.0,113130.0,0.4319293]
["bitfinex","BTCUSD",1755855281277,0.51954935,113140.0,113130.0,0.5821293]
["bitfinex","BTCUSD",1755855282100,0.51954935,113140.0,113130.0,0.49524455]
["bitfinex","BTCUSD",1755855283062,0.51954935,113140.0,113130.0,0.31846655]
["bitfinex","BTCUSD",1755855283968,0.51954935,113140.0,113130.0,0.05176655]
["bitfinex","BTCUSD",1755855285568,0.51954935,113140.0,113130.0,0.08364429]
["bitfinex","BTCUSD",1755855285800,0.51954935,113140.0,113130.0,0.03587774]
["bitfinex","BTCUSD",1755855286459,0.51954935,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1755855286729,0.51954935,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755855287157,0.66970935,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755855287336,0.66722935,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755855287541,0.66722935,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1755855287966,0.66722935,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1755855288616,0.66722935,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755855292933,0.66477935,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755855293146,0.66477935,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1755855293323,0.66722935,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1755855293531,0.66477935,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1755855294125,0.17678776,113130.0,113120.0,0.00359222]
["bitfinex","BTCUSD",1755855294321,0.51513497,113130.0,113120.0,0.00561222]
["bitfinex","BTCUSD",1755855294918,0.5289735,113130.0,113120.0,0.00561222]
["bitfinex","BTCUSD",1755855295114,0.5309535,113130.0,113120.0,0.00048222]
["bitfinex","BTCUSD",1755855295518,0.5309535,113130.0,113120.0,0.00148222]
["bitfinex","BTCUSD",1755855295723,0.6810735,113130.0,113120.0,0.27129222]
["bitfinex","BTCUSD",1755855297747,0.6810735,113130.0,113120.0,0.27229222]
["bitfinex","BTCUSD",1755855299667,0.6810735,113130.0,113120.0,0.27431222]
["bitfinex","BTCUSD",1755855300365,0.66723497,113130.0,113120.0,0.27431222]
["bitfinex","BTCUSD",1755855301331,0.32888776,113130.0,113120.0,0.27431222]
["bitfinex","BTCUSD",1755855301536,0.66723497,113130.0,113120.0,0.27431222]
["bitfinex","BTCUSD",1755855303582,0.68103384,113130.0,113120.0,0.27431222]
["bitfinex","BTCUSD",1755855304430,0.6810976,113130.0,113120.0,0.27431222]
["bitfinex","BTCUSD",1755855307654,0.66725873,113130.0,113120.0,0.27431222]
["bitfinex","BTCUSD",1755855307845,0.66725873,113130.0,113120.0,0.27229222]
["bitfinex","BTCUSD",1755855308833,0.66725873,113130.0,113120.0,0.26918222]
["bitfinex","BTCUSD",1755855308834,1.3481197,113130.0,113120.0,0.26918222]
["bitfinex","BTCUSD",1755855309037,1.42452749,113130.0,113120.0,0.26918222]
["bitfinex","BTCUSD",1755855309835,1.42452749,113130.0,113120.0,0.26818222]
["bitfinex","BTCUSD",1755855310030,1.34244749,113130.0,113120.0,0.26818222]
["bitfinex","BTCUSD",1755855310255,1.45973201,113130.0,113120.0,0.26818222]
["bitfinex","BTCUSD",1755855310492,1.46000073,113130.0,113120.0,0.26718222]
["bitfinex","BTCUSD",1755855310691,1.30996073,113130.0,113120.0,0.26718222]
["bitfinex","BTCUSD",1755855310901,1.47484105,113130.0,113120.0,0.26718222]
["bitfinex","BTCUSD",1755855311099,1.47384105,113130.0,113120.0,0.26718222]
["bitfinex","BTCUSD",1755855311337,0.17680339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1755855311548,0.51977872,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1755855311753,0.7025742,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1755855311992,0.7291632,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1755855312482,0.69640772,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1755855314234,0.69640772,113120.0,113110.0,0.00044]
["bitfinex","BTCUSD",1755855315821,1.03640772,113120.0,113110.0,0.00044]
["bitfinex","BTCUSD",1755855316183,1.05386378,113120.0,113110.0,0.00044]
["bitfinex","BTCUSD",1755855318476,1.05586378,113120.0,113110.0,0.00044]
["bitfinex","BTCUSD",1755855322313,1.06970582,113120.0,113110.0,0.00044]
["bitfinex","BTCUSD",1755855324048,1.1024613,113120.0,113110.0,0.00044]
["bitfinex","BTCUSD",1755855324705,0.9524213,113120.0,113110.0,0.00044]
["bitfinex","BTCUSD",1755855324908,0.91721582,113120.0,113110.0,0.00044]
["bitfinex","BTCUSD",1755855325068,1.06721582,113120.0,113110.0,0.00044]
["bitfinex","BTCUSD",1755855326411,0.57867049,113120.0,113110.0,0.00568]
["bitfinex","BTCUSD",1755855326625,1.06523582,113120.0,113110.0,0.00568]
["bitfinex","BTCUSD",1755855327008,1.05139378,113120.0,113110.0,0.00568]
["bitfinex","BTCUSD",1755855327418,0.88393772,113120.0,113110.0,0.00568]
["bitfinex","BTCUSD",1755855327595,1.03393772,113120.0,113110.0,0.00568]
["bitfinex","BTCUSD",1755855328399,1.03293772,113120.0,113110.0,0.00568]
["bitfinex","BTCUSD",1755855328786,1.03393772,113120.0,113110.0,0.00568]
["bitfinex","BTCUSD",1755855329259,1.03293772,113120.0,113110.0,0.00568]
["bitfinex","BTCUSD",1755855330246,1.04577871,113120.0,113110.0,0.00568]
["bitfinex","BTCUSD",1755855332773,1.04573871,113120.0,113110.0,0.00568]
["bitfinex","BTCUSD",1755855335185,0.89577871,113120.0,113110.0,0.00568]
["bitfinex","BTCUSD",1755855335368,1.04573871,113120.0,113110.0,0.00568]
["bitfinex","BTCUSD",1755855335907,0.83926391,113120.0,113110.0,0.00568]
["bitfinex","BTCUSD",1755855336114,1.00222631,113120.0,113110.0,0.00568]
["bitfinex","BTCUSD",1755855338154,0.85226631,113120.0,113110.0,0.00568]
["bitfinex","BTCUSD",1755855338396,1.00222631,113120.0,113110.0,0.00568]
["bitfinex","BTCUSD",1755855339396,1.01606746,113120.0,113110.0,0.00568]
["bitfinex","BTCUSD",1755855340099,1.01606746,113120.0,113110.0,0.00044]
["bitfinex","BTCUSD",1755855340313,1.01851746,113120.0,113110.0,0.00044]
["bitfinex","BTCUSD",1755855342577,1.03597352,113120.0,113110.0,0.00044]
["bitfinex","BTCUSD",1755855342993,1.06256452,113120.0,113110.0,0.00044]
["bitfinex","BTCUSD",1755855343996,0.72601919,113120.0,113110.0,0.00044]
["bitfinex","BTCUSD",1755855344203,1.06456452,113120.0,113110.0,0.00044]
["bitfinex","BTCUSD",1755855346504,0.17681902,113110.0,113100.0,0.0005]
["bitfinex","BTCUSD",1755855346702,0.66528435,113110.0,113100.0,0.0005]
["bitfinex","BTCUSD",1755855349608,1.02313122,113110.0,113100.0,0.0005]
["bitfinex","BTCUSD",1755855349815,1.02756122,113110.0,113100.0,0.0005]
["bitfinex","BTCUSD",1755855350023,1.05415422,113110.0,113100.0,0.0005]
["bitfinex","BTCUSD",1755855351784,1.06799712,113110.0,113100.0,0.0005]
["bitfinex","BTCUSD",1755855353034,0.17683465,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755855353208,1.09347773,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755855353387,1.43447306,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755855353572,1.28459306,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755855353782,1.46106806,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755855354378,1.46106806,113100.0,113090.0,0.0024]
["bitfinex","BTCUSD",1755855354795,1.46106806,113100.0,113090.0,0.0014]
["bitfinex","BTCUSD",1755855355270,1.45962806,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755855355486,1.46062806,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755855357057,1.46058806,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755855360863,1.47443243,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1755855361665,1.47443243,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1755855362316,1.50718791,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1755855363716,1.52371899,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1755855364343,0.17688157,113070.0,113060.0,0.00351]
["bitfinex","BTCUSD",1755855364555,0.6652669,113070.0,113060.0,0.032268]
["bitfinex","BTCUSD",1755855364747,0.6652669,113070.0,113060.0,0.00567]
["bitfinex","BTCUSD",1755855364968,0.70769534,113070.0,113060.0,0.00567]
["bitfinex","BTCUSD",1755855365768,0.70769534,113070.0,113060.0,0.00575484]
["bitfinex","BTCUSD",1755855365996,0.70769534,113070.0,113060.0,0.00775484]
["bitfinex","BTCUSD",1755855366196,0.71384882,113070.0,113060.0,0.00775484]
["bitfinex","BTCUSD",1755855366394,0.71384882,113070.0,113060.0,0.00575484]
["bitfinex","BTCUSD",1755855366597,0.68109334,113070.0,113060.0,0.00575484]
["bitfinex","BTCUSD",1755855366803,0.70050415,113070.0,113060.0,0.00575484]
["bitfinex","BTCUSD",1755855367226,1.37904948,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1755855367425,1.41180496,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1755855367631,1.44953948,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1755855368651,1.45053948,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1755855368860,0.17689722,113060.0,113050.0,0.00094]
["bitfinex","BTCUSD",1755855369071,0.69607474,113060.0,113050.0,0.00098819]
["bitfinex","BTCUSD",1755855369303,1.03607474,113060.0,113050.0,0.00098819]
["bitfinex","BTCUSD",1755855370174,0.54768941,113060.0,113050.0,0.00625819]
["bitfinex","BTCUSD",1755855370384,0.69752941,113060.0,113050.0,0.00625819]
["bitfinex","BTCUSD",1755855370602,1.03409474,113060.0,113050.0,0.00625819]
["bitfinex","BTCUSD",1755855371498,1.03509474,113060.0,113050.0,0.00625819]
["bitfinex","BTCUSD",1755855372798,0.54670941,113060.0,113050.0,0.00625819]
["bitfinex","BTCUSD",1755855373315,0.69654941,113060.0,113050.0,0.00625819]
["bitfinex","BTCUSD",1755855373957,0.67674744,113060.0,113050.0,0.00625819]
["bitfinex","BTCUSD",1755855374988,0.67670744,113060.0,113050.0,0.00625819]
["bitfinex","BTCUSD",1755855378365,1.01525277,113060.0,113050.0,0.00625819]
["bitfinex","BTCUSD",1755855378570,0.67670744,113060.0,113050.0,0.00625819]
["bitfinex","BTCUSD",1755855378783,1.01525277,113060.0,113050.0,0.00625819]
["bitfinex","BTCUSD",1755855378998,0.67670744,113060.0,113050.0,0.00625819]
["bitfinex","BTCUSD",1755855381234,0.52690744,113060.0,113050.0,0.00625819]
["bitfinex","BTCUSD",1755855381511,0.67670744,113060.0,113050.0,0.00625819]
["bitfinex","BTCUSD",1755855382183,0.33670744,113060.0,113050.0,0.00625819]
["bitfinex","BTCUSD",1755855382403,0.33570744,113060.0,113050.0,0.00625819]
["bitfinex","BTCUSD",1755855382620,0.33570744,113060.0,113050.0,0.00725819]
["bitfinex","BTCUSD",1755855383301,0.33570744,113060.0,113050.0,0.00825819]
["bitfinex","BTCUSD",1755855384373,0.17689722,113060.0,113050.0,0.00825819]
["bitfinex","BTCUSD",1755855384587,0.17689722,113060.0,113050.0,0.61502396]
["bitfinex","BTCUSD",1755855384815,0.17688157,113070.0,113050.0,0.61060114]
["bitfinex","BTCUSD",1755855385025,0.17688157,113070.0,113060.0,0.34075654]
["bitfinex","BTCUSD",1755855385252,0.17688157,113070.0,113060.0,0.34383533]
["bitfinex","BTCUSD",1755855385462,0.17688157,113070.0,113060.0,0.52073255]
["bitfinex","BTCUSD",1755855385664,0.17688157,113070.0,113060.0,0.34383533]
["bitfinex","BTCUSD",1755855385798,0.17688157,113070.0,113060.0,0.40798522]
["bitfinex","BTCUSD",1755855386931,0.17688157,113070.0,113060.0,0.34383533]
["bitfinex","BTCUSD",1755855387263,0.17688157,113070.0,113060.0,0.43072008]
["bitfinex","BTCUSD",1755855387816,0.19072747,113070.0,113060.0,0.43072008]
["bitfinex","BTCUSD",1755855388029,0.19072747,113070.0,113060.0,0.43172008]
["bitfinex","BTCUSD",1755855388231,0.19072747,113070.0,113060.0,0.6086173]
["bitfinex","BTCUSD",1755855388486,0.0138459,113070.0,113060.0,1.01151371]
["bitfinex","BTCUSD",1755855388678,0.18572327,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1755855388679,0.33552327,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1755855388815,0.33552327,113080.0,113070.0,0.63941167]
["bitfinex","BTCUSD",1755855389016,0.18572327,113080.0,113070.0,0.63941167]
["bitfinex","BTCUSD",1755855389237,0.33552327,113080.0,113070.0,0.63941167]
["bitfinex","BTCUSD",1755855389960,0.18572327,113080.0,113070.0,0.63941167]
["bitfinex","BTCUSD",1755855390177,0.18572327,113080.0,113070.0,0.64041167]
["bitfinex","BTCUSD",1755855390800,0.19956754,113080.0,113070.0,0.64041167]
["bitfinex","BTCUSD",1755855391004,0.19956754,113080.0,113070.0,0.64141167]
["bitfinex","BTCUSD",1755855392108,0.19956754,113080.0,113070.0,0.4645301]
["bitfinex","BTCUSD",1755855392550,0.19072425,113080.0,113070.0,0.74573034]
["bitfinex","BTCUSD",1755855392781,0.01384427,113080.0,113070.0,0.99740602]
["bitfinex","BTCUSD",1755855392985,0.01384427,113080.0,113070.0,0.70662724]
["bitfinex","BTCUSD",1755855393841,0.01384427,113080.0,113070.0,0.85638724]
["bitfinex","BTCUSD",1755855394121,0.29471786,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1755855394329,0.1768769,113090.0,113080.0,0.17901593]
["bitfinex","BTCUSD",1755855394529,0.19072044,113090.0,113080.0,0.26902558]
["bitfinex","BTCUSD",1755855394940,0.19956295,113090.0,113080.0,0.26902558]
["bitfinex","BTCUSD",1755855395746,0.19956295,113090.0,113080.0,0.35591033]
["bitfinex","BTCUSD",1755855395955,0.1768769,113090.0,113080.0,0.62261033]
["bitfinex","BTCUSD",1755855397016,0.17685029,113090.0,113080.0,0.62261033]
["bitfinex","BTCUSD",1755855397221,0.17685029,113090.0,113080.0,0.77437033]
["bitfinex","BTCUSD",1755855397403,0.17685029,113090.0,113080.0,0.77637033]
["bitfinex","BTCUSD",1755855397759,0.19069347,113090.0,113080.0,0.77637033]
["bitfinex","BTCUSD",1755855399058,0.5312088,113090.0,113080.0,0.35758475]
["bitfinex","BTCUSD",1755855399311,0.56396428,113090.0,113080.0,0.35758475]
["bitfinex","BTCUSD",1755855399511,0.5312088,113090.0,113080.0,0.35758475]
["bitfinex","BTCUSD",1755855400123,0.19266347,113090.0,113080.0,0.35758475]
["bitfinex","BTCUSD",1755855400333,0.5312088,113090.0,113080.0,0.35758475]
["bitfinex","BTCUSD",1755855400763,0.19069347,113090.0,113080.0,0.6169396]
["bitfinex","BTCUSD",1755855405725,0.01384318,113090.0,113080.0,0.97293395]
["bitfinex","BTCUSD",1755855405933,0.01384318,113090.0,113080.0,0.73282295]
["bitfinex","BTCUSD",1755855406080,0.01384318,113090.0,113080.0,0.76463297]
["bitfinex","BTCUSD",1755855406488,0.41280006,113110.0,113090.0,0.17683983]
["bitfinex","BTCUSD",1755855406719,0.34476006,113110.0,113100.0,0.00750043]
["bitfinex","BTCUSD",1755855407401,0.34504006,113110.0,113100.0,0.00750043]
["bitfinex","BTCUSD",1755855407773,0.34500006,113110.0,113100.0,0.00754862]
["bitfinex","BTCUSD",1755855408292,0.19456006,113110.0,113100.0,0.00754862]
["bitfinex","BTCUSD",1755855409770,0.20840155,113110.0,113100.0,0.00754862]
["bitfinex","BTCUSD",1755855410457,0.54694688,113110.0,113100.0,0.00754862]
["bitfinex","BTCUSD",1755855410871,0.54892688,113110.0,113100.0,0.00754862]
["bitfinex","BTCUSD",1755855411078,0.21038155,113110.0,113100.0,0.27424862]
["bitfinex","BTCUSD",1755855411277,0.54892688,113110.0,113100.0,0.28894663]
["bitfinex","BTCUSD",1755855411491,0.54892688,113110.0,113100.0,0.28994663]
["bitfinex","BTCUSD",1755855411716,0.54892688,113110.0,113100.0,0.28465663]
["bitfinex","BTCUSD",1755855411928,0.54892688,113110.0,113100.0,0.28565663]
["bitfinex","BTCUSD",1755855417277,0.69912688,113110.0,113100.0,0.28874663]
["bitfinex","BTCUSD",1755855417603,0.69912688,113110.0,113100.0,0.29075663]
["bitfinex","BTCUSD",1755855417818,0.54694688,113110.0,113100.0,0.29075663]
["bitfinex","BTCUSD",1755855418067,0.54694688,113110.0,113100.0,0.55447603]
["bitfinex","BTCUSD",1755855418269,0.54694688,113110.0,113100.0,0.37764138]
["bitfinex","BTCUSD",1755855418475,0.54694688,113110.0,113100.0,0.4094514]
["bitfinex","BTCUSD",1755855418691,0.54694688,113110.0,113100.0,0.58628605]
["bitfinex","BTCUSD",1755855418860,0.54694688,113110.0,113100.0,0.4094514]
["bitfinex","BTCUSD",1755855420083,0.54892688,113110.0,113100.0,0.4043514]
["bitfinex","BTCUSD",1755855420485,0.54694688,113110.0,113100.0,0.39254296]
["bitfinex","BTCUSD",1755855421116,0.54694688,113110.0,113100.0,0.56937761]
["bitfinex","BTCUSD",1755855421335,0.54694688,113110.0,113100.0,0.39254296]
["bitfinex","BTCUSD",1755855422508,0.20840155,113110.0,113100.0,0.39254296]
["bitfinex","BTCUSD",1755855422710,0.54694688,113110.0,113100.0,0.56937761]
["bitfinex","BTCUSD",1755855423365,0.54614688,113110.0,113100.0,0.39254296]
["bitfinex","BTCUSD",1755855423989,0.54614688,113110.0,113100.0,0.56937761]
["bitfinex","BTCUSD",1755855424199,0.54614688,113110.0,113100.0,0.39254296]
["bitfinex","BTCUSD",1755855425811,0.20760155,113110.0,113100.0,0.39254296]
["bitfinex","BTCUSD",1755855426014,0.54614688,113110.0,113100.0,0.39254296]
["bitfinex","BTCUSD",1755855426224,0.54614688,113110.0,113100.0,0.47941261]
["bitfinex","BTCUSD",1755855426533,0.54614688,113110.0,113100.0,0.50599961]
["bitfinex","BTCUSD",1755855428041,0.54812688,113110.0,113100.0,0.54274296]
["bitfinex","BTCUSD",1755855428236,0.54812688,113110.0,113100.0,0.39254296]
["bitfinex","BTCUSD",1755855428417,0.54812688,113110.0,113100.0,0.54278296]
["bitfinex","BTCUSD",1755855429017,0.54812688,113110.0,113100.0,0.53768296]
["bitfinex","BTCUSD",1755855429618,0.01384149,113110.0,113100.0,0.85527122]
["bitfinex","BTCUSD",1755855429816,0.67451965,113130.0,113110.0,0.1942563]
["bitfinex","BTCUSD",1755855430050,0.67451965,113130.0,113120.0,0.08688475]
["bitfinex","BTCUSD",1755855430271,0.67649965,113130.0,113120.0,0.08997475]
["bitfinex","BTCUSD",1755855430437,0.67649965,113130.0,113120.0,0.11655675]
["bitfinex","BTCUSD",1755855431623,1.01504498,113130.0,113120.0,0.11346675]
["bitfinex","BTCUSD",1755855431830,1.01504498,113130.0,113120.0,0.11446675]
["bitfinex","BTCUSD",1755855432054,1.01504498,113130.0,113120.0,0.11546675]
["bitfinex","BTCUSD",1755855432257,1.02403316,113130.0,113120.0,0.11546675]
["bitfinex","BTCUSD",1755855433090,1.03787253,113130.0,113120.0,0.11546675]
["bitfinex","BTCUSD",1755855434598,1.03787253,113130.0,113120.0,0.39907519]
["bitfinex","BTCUSD",1755855435772,1.03787253,113130.0,113120.0,0.38216675]
["bitfinex","BTCUSD",1755855436780,1.04032253,113130.0,113120.0,0.295282]
["bitfinex","BTCUSD",1755855436995,1.04032253,113130.0,113120.0,0.2687]
["bitfinex","BTCUSD",1755855437661,1.07307801,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755855437816,1.04032253,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755855438018,1.02648316,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755855438369,0.87620316,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755855438531,1.02395316,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755855439136,0.3468625,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755855439357,0.53520783,113130.0,113120.0,0.00715]
["bitfinex","BTCUSD",1755855439570,0.67443965,113130.0,113120.0,0.00715]
["bitfinex","BTCUSD",1755855440471,0.33589432,113130.0,113120.0,0.18395339]
["bitfinex","BTCUSD",1755855440940,0.67443965,113130.0,113120.0,0.18395339]
["bitfinex","BTCUSD",1755855441156,0.33589432,113130.0,113120.0,0.18395339]
["bitfinex","BTCUSD",1755855441368,0.68827901,113130.0,113120.0,0.18395339]
["bitfinex","BTCUSD",1755855441583,0.68831901,113130.0,113120.0,0.20488508]
["bitfinex","BTCUSD",1755855441794,0.53807901,113130.0,113120.0,0.20488508]
["bitfinex","BTCUSD",1755855442211,0.01383936,113130.0,113120.0,0.42115814]
["bitfinex","BTCUSD",1755855442426,0.52917245,113130.0,113120.0,0.45296816]
["bitfinex","BTCUSD",1755855443529,0.52917245,113130.0,113120.0,0.42115814]
["bitfinex","BTCUSD",1755855444170,0.53113245,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755855444385,0.86967778,113130.0,113120.0,0.15232]
["bitfinex","BTCUSD",1755855445260,0.53113245,113130.0,113120.0,0.15232]
["bitfinex","BTCUSD",1755855446051,0.19258712,113130.0,113120.0,0.03381002]
["bitfinex","BTCUSD",1755855446399,0.53113245,113130.0,113120.0,0.03381002]
["bitfinex","BTCUSD",1755855447302,0.53113245,113130.0,113120.0,0.06554302]
["bitfinex","BTCUSD",1755855447536,0.19258712,113130.0,113120.0,0.06554302]
["bitfinex","BTCUSD",1755855447977,0.51729309,113130.0,113120.0,0.06554302]
["bitfinex","BTCUSD",1755855449035,0.17874776,113130.0,113120.0,0.06554302]
["bitfinex","BTCUSD",1755855449251,0.51729309,113130.0,113120.0,0.06554302]
["bitfinex","BTCUSD",1755855449578,0.51729309,113130.0,113120.0,0.06039302]
["bitfinex","BTCUSD",1755855449778,0.85583842,113130.0,113120.0,0.06039302]
["bitfinex","BTCUSD",1755855449985,0.17874776,113130.0,113120.0,0.06039302]
["bitfinex","BTCUSD",1755855450230,0.85583842,113130.0,113120.0,0.06039302]
["bitfinex","BTCUSD",1755855451192,0.86967724,113130.0,113120.0,0.06039302]
["bitfinex","BTCUSD",1755855452246,0.86967724,113130.0,113120.0,0.32709302]
["bitfinex","BTCUSD",1755855452641,0.19258658,113130.0,113120.0,0.32709302]
["bitfinex","BTCUSD",1755855452854,0.86967724,113130.0,113120.0,0.32709302]
["bitfinex","BTCUSD",1755855453065,0.86967724,113130.0,113120.0,0.40070085]
["bitfinex","BTCUSD",1755855453496,0.53113191,113130.0,113120.0,0.40070085]
["bitfinex","BTCUSD",1755855453704,0.68157191,113130.0,113120.0,0.33017302]
["bitfinex","BTCUSD",1755855453905,0.68161191,113130.0,113120.0,0.33017302]
["bitfinex","BTCUSD",1755855454123,0.68161191,113130.0,113120.0,0.32709302]
["bitfinex","BTCUSD",1755855455102,1.02015724,113130.0,113120.0,0.32709302]
["bitfinex","BTCUSD",1755855455306,1.02011724,113130.0,113120.0,0.32916302]
["bitfinex","BTCUSD",1755855455443,0.68157191,113130.0,113120.0,0.33224302]
["bitfinex","BTCUSD",1755855455646,0.53113191,113130.0,113120.0,0.33224302]
["bitfinex","BTCUSD",1755855456467,0.52917191,113130.0,113120.0,0.57977724]
["bitfinex","BTCUSD",1755855457057,0.52917191,113130.0,113120.0,0.50904641]
["bitfinex","BTCUSD",1755855457336,0.19062658,113130.0,113120.0,0.50904641]
["bitfinex","BTCUSD",1755855457521,0.52917191,113130.0,113120.0,0.50904641]
["bitfinex","BTCUSD",1755855458010,0.51533309,113130.0,113120.0,0.50904641]
["bitfinex","BTCUSD",1755855458211,0.51533309,113130.0,113120.0,0.55681296]
["bitfinex","BTCUSD",1755855458762,0.51533309,113130.0,113120.0,0.38000957]
["bitfinex","BTCUSD",1755855459243,0.51533309,113130.0,113120.0,0.4507404]
["bitfinex","BTCUSD",1755855459422,0.51533309,113130.0,113120.0,0.41893038]
["bitfinex","BTCUSD",1755855459680,0.52917153,113130.0,113120.0,0.41893038]
["bitfinex","BTCUSD",1755855459891,0.52917153,113130.0,113120.0,0.59573377]
["bitfinex","BTCUSD",1755855460734,0.52917153,113130.0,113120.0,0.62760192]
["bitfinex","BTCUSD",1755855461176,0.30113622,113130.0,113120.0,0.57983537]
["bitfinex","BTCUSD",1755855461434,0.47792398,113130.0,113120.0,0.57983537]
["bitfinex","BTCUSD",1755855461642,0.19062622,113130.0,113120.0,0.57983537]
["bitfinex","BTCUSD",1755855461854,0.52917155,113130.0,113120.0,0.57983537]
["bitfinex","BTCUSD",1755855464881,0.52970155,113130.0,113120.0,0.32715115]
["bitfinex","BTCUSD",1755855465095,0.87067688,113130.0,113120.0,0.47731115]
["bitfinex","BTCUSD",1755855465280,0.86824688,113130.0,113120.0,0.445443]
["bitfinex","BTCUSD",1755855465892,0.85440842,113130.0,113120.0,0.445443]
["bitfinex","BTCUSD",1755855466320,0.51586309,113130.0,113120.0,0.62431639]
["bitfinex","BTCUSD",1755855466530,0.17678776,113130.0,113120.0,0.74256476]
["bitfinex","BTCUSD",1755855466740,0.51533309,113130.0,113120.0,0.74256476]
["bitfinex","BTCUSD",1755855466949,0.51533309,113130.0,113120.0,0.82944951]
["bitfinex","BTCUSD",1755855467159,0.51533309,113130.0,113120.0,0.74614929]
["bitfinex","BTCUSD",1755855468706,0.52917165,113130.0,113120.0,0.74614929]
["bitfinex","BTCUSD",1755855470218,0.53065165,113130.0,113120.0,0.4191859]
["bitfinex","BTCUSD",1755855470430,0.53065165,113130.0,113120.0,0.5641559]
["bitfinex","BTCUSD",1755855470608,0.53065165,113130.0,113120.0,0.32715115]
["bitfinex","BTCUSD",1755855470609,0.86919698,113130.0,113120.0,0.32715115]
["bitfinex","BTCUSD",1755855470827,0.86919698,113130.0,113120.0,0.445363]
["bitfinex","BTCUSD",1755855471233,0.86919698,113130.0,113120.0,0.47723115]
["bitfinex","BTCUSD",1755855471447,0.86919698,113130.0,113120.0,0.5249977]
["bitfinex","BTCUSD",1755855471653,0.86919698,113130.0,113120.0,0.3749177]
["bitfinex","BTCUSD",1755855471869,0.86919698,113130.0,113120.0,0.5249977]
["bitfinex","BTCUSD",1755855473118,0.86919698,113130.0,113120.0,0.5249577]
["bitfinex","BTCUSD",1755855473539,1.01919698,113130.0,113120.0,0.5249577]
["bitfinex","BTCUSD",1755855474301,1.05195246,113130.0,113120.0,0.3749177]
["bitfinex","BTCUSD",1755855474530,1.01919698,113130.0,113120.0,0.32715115]
["bitfinex","BTCUSD",1755855474734,1.01919698,113130.0,113120.0,0.47715115]
["bitfinex","BTCUSD",1755855474949,1.01919698,113130.0,113120.0,0.32715115]
["bitfinex","BTCUSD",1755855475176,1.02117698,113130.0,113120.0,0.32715115]
["bitfinex","BTCUSD",1755855475591,1.01919698,113130.0,113120.0,0.32715115]
["bitfinex","BTCUSD",1755855476904,1.02117698,113130.0,113120.0,0.32715115]
["bitfinex","BTCUSD",1755855477082,1.02117698,113130.0,113120.0,0.2687]
["bitfinex","BTCUSD",1755855477951,1.00733842,113130.0,113120.0,0.2687]
["bitfinex","BTCUSD",1755855478562,1.34588375,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755855478781,1.00733842,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755855481170,1.02117866,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755855482563,1.02105866,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755855484398,1.72619099,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755855484752,1.38764566,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755855486378,1.36105866,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755855488145,1.38764566,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755855488350,1.36105866,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755855488727,1.74942478,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755855488962,1.37812397,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755855489195,1.7166693,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755855489438,0.17681902,113110.0,113100.0,0.26923819]
["bitfinex","BTCUSD",1755855489653,1.00370968,113110.0,113100.0,0.27123819]
["bitfinex","BTCUSD",1755855490245,1.01755091,113110.0,113100.0,0.27123819]
["bitfinex","BTCUSD",1755855490644,1.01969091,113110.0,113100.0,0.27123819]
["bitfinex","BTCUSD",1755855491470,1.01969091,113110.0,113100.0,0.27223819]
["bitfinex","BTCUSD",1755855492530,1.01969091,113110.0,113100.0,0.2677]
["bitfinex","BTCUSD",1755855492738,1.02245091,113110.0,113100.0,0.2687]
["bitfinex","BTCUSD",1755855492946,1.05520639,113110.0,113100.0,0.2687]
["bitfinex","BTCUSD",1755855493146,0.86989091,113110.0,113100.0,0.2687]
["bitfinex","BTCUSD",1755855493355,1.01969091,113110.0,113100.0,0.2687]
["bitfinex","BTCUSD",1755855493670,1.01969091,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1755855493896,0.17683465,113100.0,113090.0,0.26971]
["bitfinex","BTCUSD",1755855494096,1.00372531,113100.0,113090.0,0.27175831]
["bitfinex","BTCUSD",1755855494937,1.00372531,113100.0,113090.0,0.27275831]
["bitfinex","BTCUSD",1755855496151,1.00372531,113100.0,113090.0,0.27375831]
["bitfinex","BTCUSD",1755855498479,1.00372531,113100.0,113090.0,0.29148831]
["bitfinex","BTCUSD",1755855498695,1.00372531,113100.0,113090.0,0.27375831]
["bitfinex","BTCUSD",1755855504525,1.00571531,113100.0,113090.0,0.27375831]
["bitfinex","BTCUSD",1755855505205,0.85591531,113100.0,113090.0,0.27375831]
["bitfinex","BTCUSD",1755855505476,1.00372531,113100.0,113090.0,0.27375831]
["bitfinex","BTCUSD",1755855506329,1.00393649,113100.0,113090.0,0.27375831]
["bitfinex","BTCUSD",1755855506544,1.00592649,113100.0,113090.0,0.27375831]
["bitfinex","BTCUSD",1755855507387,1.00393649,113100.0,113090.0,0.27375831]
["bitfinex","BTCUSD",1755855508865,0.85413649,113100.0,113090.0,0.27375831]
["bitfinex","BTCUSD",1755855509041,1.00393649,113100.0,113090.0,0.27375831]
["bitfinex","BTCUSD",1755855511546,1.00393649,113100.0,113090.0,0.30562646]
["bitfinex","BTCUSD",1755855513163,0.66528557,113100.0,113090.0,0.30562646]
["bitfinex","BTCUSD",1755855513396,1.00393649,113100.0,113090.0,0.30562646]
["bitfinex","BTCUSD",1755855517360,1.00591649,113100.0,113090.0,0.30562646]
["bitfinex","BTCUSD",1755855517531,1.00393649,113100.0,113090.0,0.30562646]
["bitfinex","BTCUSD",1755855519512,0.85413649,113100.0,113090.0,0.30562646]
["bitfinex","BTCUSD",1755855519746,1.00393649,113100.0,113090.0,0.30562646]
["bitfinex","BTCUSD",1755855519934,0.66528557,113100.0,113090.0,0.30562646]
["bitfinex","BTCUSD",1755855521665,0.51548557,113100.0,113090.0,0.30562646]
["bitfinex","BTCUSD",1755855522139,0.51548557,113100.0,113090.0,0.45542646]
["bitfinex","BTCUSD",1755855522337,0.85413649,113100.0,113090.0,0.45542646]
["bitfinex","BTCUSD",1755855522542,0.85413649,113100.0,113090.0,0.50319301]
["bitfinex","BTCUSD",1755855523917,1.00393649,113100.0,113090.0,0.50319301]
["bitfinex","BTCUSD",1755855526072,1.00393649,113100.0,113090.0,0.35339301]
["bitfinex","BTCUSD",1755855526247,1.00393649,113100.0,113090.0,0.50319301]
["bitfinex","BTCUSD",1755855528384,1.00393649,113100.0,113090.0,0.50315301]
["bitfinex","BTCUSD",1755855528586,1.00393649,113100.0,113090.0,0.37112301]
["bitfinex","BTCUSD",1755855528804,1.00393649,113100.0,113090.0,0.50315301]
["bitfinex","BTCUSD",1755855529422,1.00591649,113100.0,113090.0,0.35339301]
["bitfinex","BTCUSD",1755855529766,1.00591649,113100.0,113090.0,0.35048301]
["bitfinex","BTCUSD",1755855529972,0.17683465,113100.0,113090.0,0.76000479]
["bitfinex","BTCUSD",1755855530172,0.66524557,113100.0,113090.0,0.50340301]
["bitfinex","BTCUSD",1755855530380,0.51548557,113100.0,113090.0,0.35364301]
["bitfinex","BTCUSD",1755855530603,0.51548557,113100.0,113090.0,0.50340301]
["bitfinex","BTCUSD",1755855530816,0.51746557,113100.0,113090.0,0.50340301]
["bitfinex","BTCUSD",1755855531505,0.51746557,113100.0,113090.0,0.45563646]
["bitfinex","BTCUSD",1755855531723,0.51746557,113100.0,113090.0,0.48367799]
["bitfinex","BTCUSD",1755855531997,0.51548557,113100.0,113090.0,0.48267799]
["bitfinex","BTCUSD",1755855532426,0.51548557,113100.0,113090.0,0.48367799]
["bitfinex","BTCUSD",1755855532645,0.51548557,113100.0,113090.0,0.48567799]
["bitfinex","BTCUSD",1755855533617,0.17683465,113100.0,113090.0,0.48567799]
["bitfinex","BTCUSD",1755855533834,0.51548557,113100.0,113090.0,0.48567799]
["bitfinex","BTCUSD",1755855534026,0.17683465,113100.0,113090.0,0.48567799]
["bitfinex","BTCUSD",1755855534247,0.51548557,113100.0,113090.0,0.48567799]
["bitfinex","BTCUSD",1755855534467,0.51746557,113100.0,113090.0,0.45763646]
["bitfinex","BTCUSD",1755855535140,0.17683465,113100.0,113090.0,0.19093646]
["bitfinex","BTCUSD",1755855535362,0.51548557,113100.0,113090.0,0.19093646]
["bitfinex","BTCUSD",1755855536460,0.66524557,113100.0,113090.0,0.04117646]
["bitfinex","BTCUSD",1755855536667,0.66524557,113100.0,113090.0,0.19314708]
["bitfinex","BTCUSD",1755855536875,0.66524557,113100.0,113090.0,0.19093646]
["bitfinex","BTCUSD",1755855537535,0.66524557,113100.0,113090.0,0.04117646]
["bitfinex","BTCUSD",1755855537756,0.66722557,113100.0,113090.0,0.19093646]
["bitfinex","BTCUSD",1755855539824,0.51746557,113100.0,113090.0,0.19093646]
["bitfinex","BTCUSD",1755855540819,0.51548557,113100.0,113090.0,0.19093646]
["bitfinex","BTCUSD",1755855541031,0.51548557,113100.0,113090.0,0.53571743]
["bitfinex","BTCUSD",1755855541479,0.17683465,113100.0,113090.0,0.50540301]
["bitfinex","BTCUSD",1755855542043,0.51548557,113100.0,113090.0,0.50540301]
["bitfinex","BTCUSD",1755855542246,0.19066025,113110.0,113090.0,0.61937805]
["bitfinex","BTCUSD",1755855542470,0.67903117,113110.0,113100.0,0.02929434]
["bitfinex","BTCUSD",1755855542676,0.19066025,113110.0,113100.0,0.06326249]
["bitfinex","BTCUSD",1755855542879,0.67903117,113110.0,113100.0,0.1405753]
["bitfinex","BTCUSD",1755855543081,0.34038025,113110.0,113100.0,0.06105206]
["bitfinex","BTCUSD",1755855543279,0.52931117,113110.0,113100.0,0.06105206]
["bitfinex","BTCUSD",1755855543681,0.52931117,113110.0,113100.0,0.06205206]
["bitfinex","BTCUSD",1755855544899,0.19264025,113110.0,113100.0,0.05679206]
["bitfinex","BTCUSD",1755855545104,0.87285209,113110.0,113100.0,0.02492391]
["bitfinex","BTCUSD",1755855545923,0.67007994,113110.0,113100.0,0.02492391]
["bitfinex","BTCUSD",1755855548035,1.00873086,113110.0,113100.0,0.02492391]
["bitfinex","BTCUSD",1755855548404,0.67000595,113110.0,113100.0,0.02492391]
["bitfinex","BTCUSD",1755855549391,0.68384779,113110.0,113100.0,0.02492391]
["bitfinex","BTCUSD",1755855556046,0.53412779,113110.0,113100.0,0.02492391]
["bitfinex","BTCUSD",1755855556253,0.68384779,113110.0,113100.0,0.02492391]
["bitfinex","BTCUSD",1755855557266,0.68384779,113110.0,113100.0,0.02244391]
["bitfinex","BTCUSD",1755855557862,0.68384779,113110.0,113100.0,0.02144391]
["bitfinex","BTCUSD",1755855559480,0.68484779,113110.0,113100.0,0.02144391]
["bitfinex","BTCUSD",1755855559681,0.68380779,113110.0,113100.0,0.02144391]
["bitfinex","BTCUSD",1755855559890,0.68189779,113110.0,113100.0,0.02144391]
["bitfinex","BTCUSD",1755855562937,0.53221779,113110.0,113100.0,0.02144391]
["bitfinex","BTCUSD",1755855563125,0.68189779,113110.0,113100.0,0.02144391]
["bitfinex","BTCUSD",1755855563476,0.67991779,113110.0,113100.0,0.02657391]
["bitfinex","BTCUSD",1755855564331,0.53023779,113110.0,113100.0,0.02657391]
["bitfinex","BTCUSD",1755855564499,0.67991779,113110.0,113100.0,0.02657391]
["bitfinex","BTCUSD",1755855565258,0.68189779,113110.0,113100.0,0.02657391]
["bitfinex","BTCUSD",1755855566209,0.68089779,113110.0,113100.0,0.02657391]
["bitfinex","BTCUSD",1755855566563,0.68189779,113110.0,113100.0,0.02657391]
["bitfinex","BTCUSD",1755855566772,0.68089779,113110.0,113100.0,0.02657391]
["bitfinex","BTCUSD",1755855566978,0.68189779,113110.0,113100.0,0.02657391]
["bitfinex","BTCUSD",1755855568028,0.34332086,113110.0,113100.0,0.02657391]
["bitfinex","BTCUSD",1755855568232,0.68189779,113110.0,113100.0,0.02144391]
["bitfinex","BTCUSD",1755855569614,0.34332086,113110.0,113100.0,0.02144391]
["bitfinex","BTCUSD",1755855569859,0.68189779,113110.0,113100.0,0.02144391]
["bitfinex","BTCUSD",1755855570260,1.01948082,113110.0,113100.0,0.02144391]
["bitfinex","BTCUSD",1755855570706,1.02048082,113110.0,113100.0,0.02144391]
["bitfinex","BTCUSD",1755855571162,1.01948082,113110.0,113100.0,0.02144391]
["bitfinex","BTCUSD",1755855571325,1.02048082,113110.0,113100.0,0.02144391]
["bitfinex","BTCUSD",1755855574960,0.34332086,113110.0,113100.0,0.02144391]
["bitfinex","BTCUSD",1755855575169,1.02048082,113110.0,113100.0,0.02144391]
["bitfinex","BTCUSD",1755855578012,0.98964734,113110.0,113100.0,0.00301]
["bitfinex","BTCUSD",1755855578236,1.00499937,113110.0,113100.0,0.00301]
["bitfinex","BTCUSD",1755855578594,0.17683465,113100.0,113090.0,0.29634831]
["bitfinex","BTCUSD",1755855578844,1.00514461,113100.0,113090.0,0.29846831]
["bitfinex","BTCUSD",1755855579675,1.00514461,113100.0,113090.0,0.27187831]
["bitfinex","BTCUSD",1755855580274,1.00514461,113100.0,113090.0,0.27287831]
["bitfinex","BTCUSD",1755855580696,1.00363461,113100.0,113090.0,0.27287831]
["bitfinex","BTCUSD",1755855580912,0.85399461,113100.0,113090.0,0.32097606]
["bitfinex","BTCUSD",1755855581118,0.17683465,113100.0,113090.0,0.32097606]
["bitfinex","BTCUSD",1755855581328,0.51541463,113100.0,113090.0,0.27287831]
["bitfinex","BTCUSD",1755855581538,0.51541463,113100.0,113090.0,0.29946931]
["bitfinex","BTCUSD",1755855581950,0.17683465,113100.0,113090.0,0.27287831]
["bitfinex","BTCUSD",1755855582172,0.51541463,113100.0,113090.0,0.29946931]
["bitfinex","BTCUSD",1755855582565,0.51541463,113100.0,113090.0,0.03276931]
["bitfinex","BTCUSD",1755855583048,0.32647465,113100.0,113090.0,0.03276931]
["bitfinex","BTCUSD",1755855583229,0.66505463,113100.0,113090.0,0.03276931]
["bitfinex","BTCUSD",1755855583910,0.32647465,113100.0,113090.0,0.03276931]
["bitfinex","BTCUSD",1755855584138,0.17683465,113100.0,113090.0,0.03276931]
["bitfinex","BTCUSD",1755855584374,0.51541463,113100.0,113090.0,0.03276931]
["bitfinex","BTCUSD",1755855584593,0.51541463,113100.0,113090.0,0.03497993]
["bitfinex","BTCUSD",1755855585060,0.17683465,113100.0,113090.0,0.17091343]
["bitfinex","BTCUSD",1755855585278,0.17683465,113100.0,113090.0,0.71821185]
["bitfinex","BTCUSD",1755855585488,0.17683465,113100.0,113090.0,0.71600123]
["bitfinex","BTCUSD",1755855585704,0.17683465,113100.0,113090.0,0.37742125]
["bitfinex","BTCUSD",1755855585907,0.17683465,113100.0,113090.0,0.20057096]
["bitfinex","BTCUSD",1755855586115,0.17683465,113100.0,113090.0,0.37742125]
["bitfinex","BTCUSD",1755855586469,0.51541463,113100.0,113090.0,0.37742125]
["bitfinex","BTCUSD",1755855586675,0.51541463,113100.0,113090.0,0.20057096]
["bitfinex","BTCUSD",1755855587267,0.51541463,113100.0,113090.0,0.15152221]
["bitfinex","BTCUSD",1755855587819,0.51541463,113100.0,113090.0,0.3283725]
["bitfinex","BTCUSD",1755855587974,0.51541463,113100.0,113090.0,0.37613905]
["bitfinex","BTCUSD",1755855588396,0.51541463,113100.0,113090.0,0.64283905]
["bitfinex","BTCUSD",1755855588940,0.17683465,113100.0,113090.0,0.98141903]
["bitfinex","BTCUSD",1755855589301,0.17683465,113100.0,113090.0,1.06828868]
["bitfinex","BTCUSD",1755855589510,0.17683465,113100.0,113090.0,0.7297087]
["bitfinex","BTCUSD",1755855590890,0.17683465,113100.0,113090.0,0.55285841]
["bitfinex","BTCUSD",1755855591098,0.17683465,113100.0,113090.0,0.70249841]
["bitfinex","BTCUSD",1755855591514,0.51541463,113100.0,113090.0,0.70249841]
["bitfinex","BTCUSD",1755855591929,0.51541463,113100.0,113090.0,0.55285841]
["bitfinex","BTCUSD",1755855592109,0.17683465,113100.0,113090.0,0.70249841]
["bitfinex","BTCUSD",1755855592316,0.51541463,113100.0,113090.0,0.61562876]
["bitfinex","BTCUSD",1755855593328,0.51541463,113100.0,113090.0,0.46598876]
["bitfinex","BTCUSD",1755855593547,0.85550461,113100.0,113090.0,0.46085876]
["bitfinex","BTCUSD",1755855593709,0.88450509,113100.0,113090.0,0.32620746]
["bitfinex","BTCUSD",1755855593939,0.85550461,113100.0,113090.0,0.33141746]
["bitfinex","BTCUSD",1755855594369,0.85399461,113100.0,113090.0,0.33141746]
["bitfinex","BTCUSD",1755855594785,0.85399461,113100.0,113090.0,0.40198239]
["bitfinex","BTCUSD",1755855594962,0.51541463,113100.0,113090.0,0.40198239]
["bitfinex","BTCUSD",1755855595177,0.66501463,113100.0,113090.0,0.48886714]
["bitfinex","BTCUSD",1755855596253,0.66501463,113100.0,113090.0,0.56790221]
["bitfinex","BTCUSD",1755855596682,0.66501463,113100.0,113090.0,0.7447525]
["bitfinex","BTCUSD",1755855596883,0.66501463,113100.0,113090.0,0.56790221]
["bitfinex","BTCUSD",1755855598102,0.51541463,113100.0,113090.0,0.56790221]
["bitfinex","BTCUSD",1755855601402,0.51541463,113100.0,113090.0,0.7447525]
["bitfinex","BTCUSD",1755855601609,0.51541463,113100.0,113090.0,0.79251905]
["bitfinex","BTCUSD",1755855601812,0.51541463,113100.0,113090.0,0.61566876]
["bitfinex","BTCUSD",1755855603241,0.17683465,113100.0,113090.0,0.61566876]
["bitfinex","BTCUSD",1755855603431,0.51541463,113100.0,113090.0,0.62982117]
["bitfinex","BTCUSD",1755855603637,0.51541463,113100.0,113090.0,0.61566876]
["bitfinex","BTCUSD",1755855606327,0.51541463,113100.0,113090.0,0.46606876]
["bitfinex","BTCUSD",1755855606551,0.51692463,113100.0,113090.0,0.46606876]
["bitfinex","BTCUSD",1755855606756,0.51692463,113100.0,113090.0,0.56790221]
["bitfinex","BTCUSD",1755855606964,0.17834465,113100.0,113090.0,0.56790221]
["bitfinex","BTCUSD",1755855607138,0.85550461,113100.0,113090.0,0.56790221]
["bitfinex","BTCUSD",1755855607344,0.51692463,113100.0,113090.0,0.56790221]
["bitfinex","BTCUSD",1755855607990,0.51692463,113100.0,113090.0,0.61566876]
["bitfinex","BTCUSD",1755855608756,0.51692463,113100.0,113090.0,0.56790221]
["bitfinex","BTCUSD",1755855609399,0.51692463,113100.0,113090.0,0.61566876]
["bitfinex","BTCUSD",1755855611624,0.51541463,113100.0,113090.0,0.61566876]
["bitfinex","BTCUSD",1755855612916,0.85399461,113100.0,113090.0,0.61566876]
["bitfinex","BTCUSD",1755855613111,0.85550461,113100.0,113090.0,0.37705401]
["bitfinex","BTCUSD",1755855613315,0.88545669,113100.0,113090.0,0.29961646]
["bitfinex","BTCUSD",1755855613517,0.85644461,113100.0,113090.0,0.29961646]
["bitfinex","BTCUSD",1755855613725,0.85644461,113100.0,113090.0,0.26774831]
["bitfinex","BTCUSD",1755855614486,0.85644461,113100.0,113090.0,0.26674831]
["bitfinex","BTCUSD",1755855614688,0.85744461,113100.0,113090.0,0.26674831]
["bitfinex","BTCUSD",1755855615074,0.85744461,113100.0,113090.0,4.831e-05]
["bitfinex","BTCUSD",1755855615295,0.85650461,113100.0,113090.0,4.831e-05]
["bitfinex","BTCUSD",1755855616845,1.00606461,113100.0,113090.0,4.831e-05]
["bitfinex","BTCUSD",1755855617375,1.00606461,113100.0,113090.0,0.0239581]
["bitfinex","BTCUSD",1755855618432,1.00700461,113100.0,113090.0,0.0239581]
["bitfinex","BTCUSD",1755855618783,1.03359761,113100.0,113090.0,0.0239581]
["bitfinex","BTCUSD",1755855619605,0.8978805,113100.0,113090.0,0.0239581]
["bitfinex","BTCUSD",1755855619805,1.0474405,113100.0,113090.0,0.0239581]
["bitfinex","BTCUSD",1755855620014,1.0465005,113100.0,113090.0,0.0239581]
["bitfinex","BTCUSD",1755855621192,1.0465005,113100.0,113090.0,4.831e-05]
["bitfinex","BTCUSD",1755855621475,0.8969405,113100.0,113090.0,4.831e-05]
["bitfinex","BTCUSD",1755855621694,0.21827054,113100.0,113090.0,0.00527831]
["bitfinex","BTCUSD",1755855621903,0.19167754,113100.0,113090.0,0.00527831]
["bitfinex","BTCUSD",1755855622122,0.53025752,113100.0,113090.0,0.03139872]
["bitfinex","BTCUSD",1755855622327,0.53025752,113100.0,113090.0,0.05798872]
["bitfinex","BTCUSD",1755855622561,0.53025752,113100.0,113090.0,0.1040018]
["bitfinex","BTCUSD",1755855622770,0.53025752,113100.0,113090.0,0.19088655]
["bitfinex","BTCUSD",1755855623013,0.53025752,113100.0,113090.0,0.18867593]
["bitfinex","BTCUSD",1755855624089,0.52925752,113100.0,113090.0,0.45537593]
["bitfinex","BTCUSD",1755855624884,0.52925752,113100.0,113090.0,0.45637593]
["bitfinex","BTCUSD",1755855625334,0.52925752,113100.0,113090.0,0.45313593]
["bitfinex","BTCUSD",1755855625555,0.52925752,113100.0,113090.0,0.45511593]
["bitfinex","BTCUSD",1755855627218,0.52925752,113100.0,113090.0,0.58595314]
["bitfinex","BTCUSD",1755855627417,0.19067754,113100.0,113090.0,0.58595314]
["bitfinex","BTCUSD",1755855627608,0.19067754,113100.0,113090.0,0.5939115]
["bitfinex","BTCUSD",1755855629332,0.01384289,113100.0,113090.0,0.93249148]
["bitfinex","BTCUSD",1755855629535,0.664919,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1755855629745,0.664919,113110.0,113100.0,0.28275264]
["bitfinex","BTCUSD",1755855629955,0.664919,113110.0,113100.0,0.20596089]
["bitfinex","BTCUSD",1755855630065,0.664919,113110.0,113100.0,0.02912624]
["bitfinex","BTCUSD",1755855630274,0.515399,113110.0,113100.0,0.38427932]
["bitfinex","BTCUSD",1755855630509,0.515399,113110.0,113100.0,0.38206889]
["bitfinex","BTCUSD",1755855630714,0.515399,113110.0,113100.0,0.20523424]
["bitfinex","BTCUSD",1755855630914,0.17781902,113110.0,113100.0,0.20523424]
["bitfinex","BTCUSD",1755855631136,0.17781902,113110.0,113100.0,0.54844664]
["bitfinex","BTCUSD",1755855631501,0.001,113110.0,113100.0,0.54844664]
["bitfinex","BTCUSD",1755855631721,0.17781902,113110.0,113100.0,0.58031479]
["bitfinex","BTCUSD",1755855632536,0.17781902,113110.0,113100.0,0.58031011]
["bitfinex","BTCUSD",1755855632772,0.67361947,113120.0,113100.0,0.84701011]
["bitfinex","BTCUSD",1755855632954,0.17681902,113110.0,113100.0,0.81986855]
["bitfinex","BTCUSD",1755855633156,0.001,113110.0,113100.0,0.83731757]
["bitfinex","BTCUSD",1755855633371,0.01384093,113110.0,113100.0,0.81072957]
["bitfinex","BTCUSD",1755855633578,0.01384093,113110.0,113100.0,0.83731457]
["bitfinex","BTCUSD",1755855633793,0.01384093,113110.0,113100.0,0.84156457]
["bitfinex","BTCUSD",1755855633990,0.01384093,113110.0,113100.0,0.84056457]
["bitfinex","BTCUSD",1755855634205,0.01384093,113110.0,113100.0,0.88045588]
["bitfinex","BTCUSD",1755855634466,0.19065995,113110.0,113100.0,0.88145588]
["bitfinex","BTCUSD",1755855634673,0.01384093,113110.0,113100.0,0.84858773]
["bitfinex","BTCUSD",1755855634892,0.01384093,113110.0,113100.0,0.88043464]
["bitfinex","BTCUSD",1755855635095,0.19065995,113110.0,113100.0,0.88043464]
["bitfinex","BTCUSD",1755855635534,0.01384093,113110.0,113100.0,0.88043464]
["bitfinex","BTCUSD",1755855635918,0.17681902,113110.0,113100.0,0.88043464]
["bitfinex","BTCUSD",1755855636128,0.19065983,113110.0,113100.0,0.88043464]
["bitfinex","BTCUSD",1755855636540,0.01384081,113110.0,113100.0,0.88143464]
["bitfinex","BTCUSD",1755855636768,0.19065983,113110.0,113100.0,0.88143464]
["bitfinex","BTCUSD",1755855637595,0.01384081,113110.0,113100.0,0.88143464]
["bitfinex","BTCUSD",1755855638424,0.19065983,113110.0,113100.0,0.73191464]
["bitfinex","BTCUSD",1755855638649,0.19065983,113110.0,113100.0,0.88139464]
["bitfinex","BTCUSD",1755855639262,0.01384081,113110.0,113100.0,0.88139464]
["bitfinex","BTCUSD",1755855639480,0.19065983,113110.0,113100.0,0.90526881]
["bitfinex","BTCUSD",1755855639625,0.01384081,113110.0,113100.0,0.90526881]
["bitfinex","BTCUSD",1755855639830,0.19065983,113110.0,113100.0,0.90526881]
["bitfinex","BTCUSD",1755855640383,0.17681902,113110.0,113100.0,0.8734219]
["bitfinex","BTCUSD",1755855640781,0.19065984,113110.0,113100.0,0.8734219]
["bitfinex","BTCUSD",1755855642198,0.19065984,113110.0,113100.0,0.7239419]
["bitfinex","BTCUSD",1755855642449,0.19065984,113110.0,113100.0,0.8734219]
["bitfinex","BTCUSD",1755855643264,0.19065984,113110.0,113100.0,0.7239419]
["bitfinex","BTCUSD",1755855643497,0.19065984,113110.0,113100.0,0.7938889]
["bitfinex","BTCUSD",1755855646800,0.19065984,113110.0,113100.0,0.46761425]
["bitfinex","BTCUSD",1755855647013,0.19065984,113110.0,113100.0,0.61705425]
["bitfinex","BTCUSD",1755855647676,0.19065984,113110.0,113100.0,0.7938889]
["bitfinex","BTCUSD",1755855647925,0.19065984,113110.0,113100.0,0.46761425]
["bitfinex","BTCUSD",1755855648134,0.19266984,113110.0,113100.0,0.61380425]
["bitfinex","BTCUSD",1755855648953,0.19266984,113110.0,113100.0,0.7935689]
["bitfinex","BTCUSD",1755855649159,0.19266984,113110.0,113100.0,0.88043855]
["bitfinex","BTCUSD",1755855649360,0.19266984,113110.0,113100.0,0.7935689]
["bitfinex","BTCUSD",1755855650217,0.01384082,113110.0,113100.0,0.7935689]
["bitfinex","BTCUSD",1755855650450,0.01384082,113110.0,113100.0,0.80154164]
["bitfinex","BTCUSD",1755855650674,0.19065984,113110.0,113100.0,0.80154164]
["bitfinex","BTCUSD",1755855650846,0.01384082,113110.0,113100.0,0.80154164]
["bitfinex","BTCUSD",1755855651052,0.01384082,113110.0,113100.0,0.88841129]
["bitfinex","BTCUSD",1755855651203,0.01384082,113110.0,113100.0,1.27462341]
["bitfinex","BTCUSD",1755855651413,0.01384082,113110.0,113100.0,1.19500613]
["bitfinex","BTCUSD",1755855651626,0.01384082,113110.0,113100.0,1.20377355]
["bitfinex","BTCUSD",1755855656395,0.01384082,113110.0,113100.0,1.20370383]
["bitfinex","BTCUSD",1755855657042,0.01384082,113110.0,113100.0,1.54207586]
["bitfinex","BTCUSD",1755855657256,0.52400181,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1755855657459,0.51716979,113130.0,113120.0,0.50616057]
["bitfinex","BTCUSD",1755855657683,0.53100972,113130.0,113120.0,0.47372974]
["bitfinex","BTCUSD",1755855657904,0.01383993,113130.0,113120.0,0.47372974]
["bitfinex","BTCUSD",1755855658117,0.52414809,113140.0,113120.0,0.47643634]
["bitfinex","BTCUSD",1755855658339,0.52414809,113140.0,113130.0,0.02608555]
["bitfinex","BTCUSD",1755855658541,0.52615809,113140.0,113130.0,0.02387571]
["bitfinex","BTCUSD",1755855658724,0.52615809,113140.0,113130.0,0.22531676]
["bitfinex","BTCUSD",1755855658929,0.52615809,113140.0,113130.0,0.22310692]
["bitfinex","BTCUSD",1755855659329,0.52615809,113140.0,113130.0,0.24968792]
["bitfinex","BTCUSD",1755855659557,0.52664048,113140.0,113130.0,0.24968792]
["bitfinex","BTCUSD",1755855659773,0.5404789,113140.0,113130.0,0.24968792]
["bitfinex","BTCUSD",1755855660250,0.5404789,113140.0,113130.0,0.19985671]
["bitfinex","BTCUSD",1755855660479,0.20210687,113140.0,113130.0,0.19985671]
["bitfinex","BTCUSD",1755855660688,0.5404053,113140.0,113130.0,0.19985671]
["bitfinex","BTCUSD",1755855660936,0.5414053,113140.0,113130.0,0.19985671]
["bitfinex","BTCUSD",1755855661787,0.20210687,113140.0,113130.0,0.20278671]
["bitfinex","BTCUSD",1755855662013,0.5404053,113140.0,113130.0,0.252083]
["bitfinex","BTCUSD",1755855662455,0.5404053,113140.0,113130.0,0.249153]
["bitfinex","BTCUSD",1755855662662,0.52656688,113140.0,113130.0,0.249153]
["bitfinex","BTCUSD",1755855662867,0.52656688,113140.0,113130.0,0.247153]
["bitfinex","BTCUSD",1755855663495,0.52966688,113140.0,113130.0,0.247153]
["bitfinex","BTCUSD",1755855663916,0.52966688,113140.0,113130.0,0.04945671]
["bitfinex","BTCUSD",1755855664139,0.52966688,113140.0,113130.0,0.19881671]
["bitfinex","BTCUSD",1755855665328,0.52966688,113140.0,113130.0,0.04945671]
["bitfinex","BTCUSD",1755855665537,0.52966688,113140.0,113130.0,0.19881671]
["bitfinex","BTCUSD",1755855665951,0.52966688,113140.0,113130.0,0.04945671]
["bitfinex","BTCUSD",1755855666167,0.54350519,113140.0,113130.0,0.04945671]
["bitfinex","BTCUSD",1755855666331,0.20520676,113140.0,113130.0,0.04945671]
["bitfinex","BTCUSD",1755855666531,0.54350519,113140.0,113130.0,0.04945671]
["bitfinex","BTCUSD",1755855668488,0.54350519,113140.0,113130.0,0.06718671]
["bitfinex","BTCUSD",1755855668707,0.54350519,113140.0,113130.0,0.04945671]
["bitfinex","BTCUSD",1755855671294,0.54350519,113140.0,113130.0,0.31615671]
["bitfinex","BTCUSD",1755855674748,0.54350519,113140.0,113130.0,0.28957571]
["bitfinex","BTCUSD",1755855675368,0.54350519,113140.0,113130.0,0.28857571]
["bitfinex","BTCUSD",1755855676581,1.22180362,113140.0,113130.0,0.28857571]
["bitfinex","BTCUSD",1755855676778,1.22180362,113140.0,113130.0,0.2667]
["bitfinex","BTCUSD",1755855677191,0.17678776,113130.0,113120.0,0.4744372]
["bitfinex","BTCUSD",1755855677397,1.00782462,113130.0,113120.0,0.2985352]
["bitfinex","BTCUSD",1755855677572,1.00782462,113130.0,113120.0,0.2667]
["bitfinex","BTCUSD",1755855678400,1.00782462,113130.0,113120.0,0.2677]
["bitfinex","BTCUSD",1755855679778,1.00782462,113130.0,113120.0,0.2667]
["bitfinex","BTCUSD",1755855680427,1.00782462,113130.0,113120.0,0.2985352]
["bitfinex","BTCUSD",1755855680637,0.85850462,113130.0,113120.0,0.2985352]
["bitfinex","BTCUSD",1755855680840,0.66952619,113130.0,113120.0,0.2985352]
["bitfinex","BTCUSD",1755855681269,0.66952619,113130.0,113120.0,0.2667]
["bitfinex","BTCUSD",1755855681482,0.66952619,113130.0,113120.0,0.2985352]
["bitfinex","BTCUSD",1755855682524,1.00812626,113130.0,113120.0,0.2985352]
["bitfinex","BTCUSD",1755855682699,0.85880626,113130.0,113120.0,0.2985352]
["bitfinex","BTCUSD",1755855682899,1.00812626,113130.0,113120.0,0.2985352]
["bitfinex","BTCUSD",1755855683078,0.66967701,113130.0,113120.0,0.0318352]
["bitfinex","BTCUSD",1755855686101,0.66661701,113130.0,113120.0,0.0318352]
["bitfinex","BTCUSD",1755855686721,0.32812776,113130.0,113120.0,0.0371252]
["bitfinex","BTCUSD",1755855686943,0.66451701,113130.0,113120.0,0.0896674]
["bitfinex","BTCUSD",1755855687336,0.66451701,113130.0,113120.0,0.0371252]
["bitfinex","BTCUSD",1755855688218,0.51523701,113130.0,113120.0,0.0371252]
["bitfinex","BTCUSD",1755855692290,0.51624701,113130.0,113120.0,0.0371252]
["bitfinex","BTCUSD",1755855694479,0.51523701,113130.0,113120.0,0.21613863]
["bitfinex","BTCUSD",1755855694870,0.17678776,113130.0,113120.0,0.50721159]
["bitfinex","BTCUSD",1755855695044,0.17678776,113130.0,113120.0,0.59408124]
["bitfinex","BTCUSD",1755855695278,0.51523701,113130.0,113120.0,0.59408124]
["bitfinex","BTCUSD",1755855695481,0.51523701,113130.0,113120.0,0.50721159]
["bitfinex","BTCUSD",1755855695687,0.17678776,113130.0,113120.0,0.50721159]
["bitfinex","BTCUSD",1755855695886,0.51523701,113130.0,113120.0,0.50721159]
["bitfinex","BTCUSD",1755855697075,0.51523701,113130.0,113120.0,0.50921159]
["bitfinex","BTCUSD",1755855697306,0.51523701,113130.0,113120.0,0.51121159]
["bitfinex","BTCUSD",1755855697496,0.51523701,113130.0,113120.0,0.5589644]
["bitfinex","BTCUSD",1755855698329,0.17884776,113130.0,113120.0,0.53144101]
["bitfinex","BTCUSD",1755855698488,0.51729701,113130.0,113120.0,0.53144101]
["bitfinex","BTCUSD",1755855698684,0.51729701,113130.0,113120.0,0.7082444]
["bitfinex","BTCUSD",1755855701578,0.17884776,113130.0,113120.0,0.7082444]
["bitfinex","BTCUSD",1755855701785,0.51523701,113130.0,113120.0,0.7082444]
["bitfinex","BTCUSD",1755855702217,0.17678776,113130.0,113120.0,0.7082444]
["bitfinex","BTCUSD",1755855702410,0.51523701,113130.0,113120.0,0.75958172]
["bitfinex","BTCUSD",1755855702640,0.51523701,113130.0,113120.0,0.7082444]
["bitfinex","BTCUSD",1755855703675,0.17678776,113130.0,113120.0,0.7082444]
["bitfinex","BTCUSD",1755855703882,0.51523701,113130.0,113120.0,0.7082444]
["bitfinex","BTCUSD",1755855704925,0.51523701,113130.0,113120.0,0.79512915]
["bitfinex","BTCUSD",1755855705154,0.87854601,113140.0,113120.0,0.79512915]
["bitfinex","BTCUSD",1755855705155,0.19999226,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1755855705369,0.87689076,113140.0,113130.0,0.2139534]
["bitfinex","BTCUSD",1755855705997,0.86305245,113140.0,113130.0,0.29073496]
["bitfinex","BTCUSD",1755855706239,0.86305245,113140.0,113130.0,0.2405344]
["bitfinex","BTCUSD",1755855706461,0.86305245,113140.0,113130.0,0.2415344]
["bitfinex","BTCUSD",1755855706678,0.86511245,113140.0,113130.0,0.06474664]
["bitfinex","BTCUSD",1755855706890,0.86511245,113140.0,113130.0,0.47745664]
["bitfinex","BTCUSD",1755855707528,0.86511245,113140.0,113130.0,0.47845664]
["bitfinex","BTCUSD",1755855708703,0.86511245,113140.0,113130.0,0.47639664]
["bitfinex","BTCUSD",1755855708912,0.87895068,113140.0,113130.0,0.47639664]
["bitfinex","BTCUSD",1755855709479,0.87895068,113140.0,113130.0,0.32715664]
["bitfinex","BTCUSD",1755855709690,0.88095068,113140.0,113130.0,0.47639664]
["bitfinex","BTCUSD",1755855710363,0.87895068,113140.0,113130.0,0.47639664]
["bitfinex","BTCUSD",1755855711534,1.02819068,113140.0,113130.0,0.47639664]
["bitfinex","BTCUSD",1755855715425,1.03141068,113140.0,113130.0,0.47639664]
["bitfinex","BTCUSD",1755855715598,1.36985993,113140.0,113130.0,0.30057564]
["bitfinex","BTCUSD",1755855716067,1.36985993,113140.0,113130.0,0.32715664]
["bitfinex","BTCUSD",1755855716897,1.36985993,113140.0,113130.0,0.30057564]
["bitfinex","BTCUSD",1755855717130,1.22061993,113140.0,113130.0,0.30057564]
["bitfinex","BTCUSD",1755855717280,0.35125218,113140.0,113130.0,0.30590564]
["bitfinex","BTCUSD",1755855717484,1.02609068,113140.0,113130.0,0.30590564]
["bitfinex","BTCUSD",1755855717861,0.87689068,113140.0,113130.0,0.30590564]
["bitfinex","BTCUSD",1755855718060,1.02609068,113140.0,113130.0,0.30590564]
["bitfinex","BTCUSD",1755855718514,1.02825068,113140.0,113130.0,0.30590564]
["bitfinex","BTCUSD",1755855718750,1.02825068,113140.0,113130.0,0.30057564]
["bitfinex","BTCUSD",1755855719174,1.03147068,113140.0,113130.0,0.30057564]
["bitfinex","BTCUSD",1755855720203,1.03147068,113140.0,113130.0,0.32448296]
["bitfinex","BTCUSD",1755855720452,0.68975241,113140.0,113130.0,0.32448296]
["bitfinex","BTCUSD",1755855720861,0.69297241,113140.0,113130.0,0.32448296]
["bitfinex","BTCUSD",1755855721644,0.68975241,113140.0,113130.0,0.32448296]
["bitfinex","BTCUSD",1755855724425,0.68975241,113140.0,113130.0,0.30057564]
["bitfinex","BTCUSD",1755855725605,0.35135218,113140.0,113130.0,0.30057564]
["bitfinex","BTCUSD",1755855725774,0.68975241,113140.0,113130.0,0.30057564]
["bitfinex","BTCUSD",1755855727000,0.68975241,113140.0,113130.0,0.32715764]
["bitfinex","BTCUSD",1755855728521,0.68975241,113140.0,113130.0,0.32927764]
["bitfinex","BTCUSD",1755855729724,0.68975241,113140.0,113130.0,0.06257764]
["bitfinex","BTCUSD",1755855730875,0.69297241,113140.0,113130.0,0.06045764]
["bitfinex","BTCUSD",1755855731526,1.03137264,113140.0,113130.0,0.06045764]
["bitfinex","BTCUSD",1755855731740,1.02815264,113140.0,113130.0,0.06045764]
["bitfinex","BTCUSD",1755855731947,0.68975241,113140.0,113130.0,0.06045764]
["bitfinex","BTCUSD",1755855733127,1.03137264,113140.0,113130.0,0.06045764]
["bitfinex","BTCUSD",1755855733328,0.35457218,113140.0,113130.0,0.06045764]
["bitfinex","BTCUSD",1755855733530,1.03137264,113140.0,113130.0,0.06045764]
["bitfinex","BTCUSD",1755855734834,0.69297241,113140.0,113130.0,0.06045764]
["bitfinex","BTCUSD",1755855737064,1.03137264,113140.0,113130.0,0.06045764]
["bitfinex","BTCUSD",1755855737531,0.69297241,113140.0,113130.0,0.06045764]
["bitfinex","BTCUSD",1755855740456,1.03137288,113140.0,113130.0,0.06045764]
["bitfinex","BTCUSD",1755855740572,1.02815288,113140.0,113130.0,0.06045764]
["bitfinex","BTCUSD",1755855743447,0.84199893,113140.0,113130.0,0.05250138]
["bitfinex","BTCUSD",1755855743773,1.01877226,113140.0,113130.0,0.05250138]
["bitfinex","BTCUSD",1755855746337,1.36035261,113140.0,113130.0,0.05250138]
["bitfinex","BTCUSD",1755855746542,1.36941005,113140.0,113130.0,0.05250138]
["bitfinex","BTCUSD",1755855747968,1.36941005,113140.0,113130.0,0.05150138]
["bitfinex","BTCUSD",1755855748548,1.36941005,113140.0,113130.0,0.05050138]
["bitfinex","BTCUSD",1755855749213,1.36933005,113140.0,113130.0,0.05050138]
["bitfinex","BTCUSD",1755855753644,1.36933005,113140.0,113130.0,0.08237702]
["bitfinex","BTCUSD",1755855757297,1.22021005,113140.0,113130.0,0.08237702]
["bitfinex","BTCUSD",1755855757491,1.36933005,113140.0,113130.0,0.08237702]
["bitfinex","BTCUSD",1755855757704,1.1887609,113140.0,113130.0,0.05050138]
["bitfinex","BTCUSD",1755855757921,1.1908909,113140.0,113130.0,0.05050138]
["bitfinex","BTCUSD",1755855758119,1.20472936,113140.0,113130.0,0.05050138]
["bitfinex","BTCUSD",1755855758365,1.5308909,113140.0,113130.0,0.05050138]
["bitfinex","BTCUSD",1755855758582,1.5327209,113140.0,113130.0,0.02391938]
["bitfinex","BTCUSD",1755855758789,1.5308909,113140.0,113130.0,0.02391938]
["bitfinex","BTCUSD",1755855761330,1.5447296,113140.0,113130.0,0.02391938]
["bitfinex","BTCUSD",1755855763340,0.17678776,113130.0,113120.0,0.05050238]
["bitfinex","BTCUSD",1755855763684,1.00266846,113130.0,113120.0,0.08751802]
["bitfinex","BTCUSD",1755855764385,1.00266846,113130.0,113120.0,0.05564238]
["bitfinex","BTCUSD",1755855764621,1.00266846,113130.0,113120.0,0.05764238]
["bitfinex","BTCUSD",1755855767700,1.00266846,113130.0,113120.0,0.06559864]
["bitfinex","BTCUSD",1755855772537,0.85358846,113130.0,113120.0,0.06559864]
["bitfinex","BTCUSD",1755855772734,1.00262846,113130.0,113120.0,0.06559864]
["bitfinex","BTCUSD",1755855774488,1.00463846,113130.0,113120.0,0.06559864]
["bitfinex","BTCUSD",1755855776775,1.00463846,113130.0,113120.0,0.06045864]
["bitfinex","BTCUSD",1755855780283,1.00463846,113130.0,113120.0,0.06554864]
["bitfinex","BTCUSD",1755855780487,1.00346732,113130.0,113120.0,0.06554864]
["bitfinex","BTCUSD",1755855781437,1.00346732,113130.0,113120.0,0.06045864]
["bitfinex","BTCUSD",1755855781642,0.17762662,113130.0,113120.0,0.08946165]
["bitfinex","BTCUSD",1755855781856,1.00346732,113130.0,113120.0,0.06554864]
["bitfinex","BTCUSD",1755855782077,0.85442732,113130.0,113120.0,0.06554864]
["bitfinex","BTCUSD",1755855782320,0.66502697,113130.0,113120.0,0.10946462]
["bitfinex","BTCUSD",1755855782827,0.66301697,113130.0,113120.0,0.10946462]
["bitfinex","BTCUSD",1755855783697,0.51401697,113130.0,113120.0,0.10946462]
["bitfinex","BTCUSD",1755855783921,0.32461662,113130.0,113120.0,0.10946462]
["bitfinex","BTCUSD",1755855784153,0.68866947,113140.0,113120.0,0.32923678]
["bitfinex","BTCUSD",1755855784368,0.51518811,113130.0,113120.0,0.32923678]
["bitfinex","BTCUSD",1755855784590,0.33840035,113130.0,113120.0,0.34735659]
["bitfinex","BTCUSD",1755855785018,0.33840035,113130.0,113120.0,0.37293859]
["bitfinex","BTCUSD",1755855785218,0.33840035,113130.0,113120.0,0.37598859]
["bitfinex","BTCUSD",1755855785931,0.33840035,113130.0,113120.0,0.37698859]
["bitfinex","BTCUSD",1755855786116,0.33840035,113130.0,113120.0,0.37598859]
["bitfinex","BTCUSD",1755855787238,0.33840035,113130.0,113120.0,0.37698859]
["bitfinex","BTCUSD",1755855787446,0.51518811,113130.0,113120.0,0.2001852]
["bitfinex","BTCUSD",1755855787662,0.51518811,113130.0,113120.0,0.37698859]
["bitfinex","BTCUSD",1755855789463,0.52902709,113130.0,113120.0,0.37698859]
["bitfinex","BTCUSD",1755855789715,0.52902709,113130.0,113120.0,0.2001852]
["bitfinex","BTCUSD",1755855789930,0.53097709,113130.0,113120.0,0.3491852]
["bitfinex","BTCUSD",1755855790135,0.52902709,113130.0,113120.0,0.3491852]
["bitfinex","BTCUSD",1755855791493,0.52902709,113130.0,113120.0,0.52598859]
["bitfinex","BTCUSD",1755855791922,0.52902709,113130.0,113120.0,0.3491852]
["bitfinex","BTCUSD",1755855792528,0.52902709,113130.0,113120.0,0.79268859]
["bitfinex","BTCUSD",1755855793126,0.52902709,113130.0,113120.0,0.6158852]
["bitfinex","BTCUSD",1755855793329,0.52902709,113130.0,113120.0,0.4668852]
["bitfinex","BTCUSD",1755855793526,0.53100709,113130.0,113120.0,0.4668852]
["bitfinex","BTCUSD",1755855793730,0.52902709,113130.0,113120.0,0.6158452]
["bitfinex","BTCUSD",1755855798243,0.52902709,113130.0,113120.0,0.79264859]
["bitfinex","BTCUSD",1755855798670,0.52902709,113130.0,113120.0,0.6158452]
["bitfinex","BTCUSD",1755855801211,0.50357945,113130.0,113120.0,0.56809239]
["bitfinex","BTCUSD",1755855802998,0.50357945,113130.0,113120.0,0.56805239]
["bitfinex","BTCUSD",1755855804328,0.50555945,113130.0,113120.0,0.56296239]
["bitfinex","BTCUSD",1755855804542,0.50555945,113130.0,113120.0,0.56594239]
["bitfinex","BTCUSD",1755855805820,0.50555945,113130.0,113120.0,0.41702239]
["bitfinex","BTCUSD",1755855806050,0.49172047,113130.0,113120.0,0.56594239]
["bitfinex","BTCUSD",1755855807834,0.49172047,113130.0,113120.0,0.56811239]
["bitfinex","BTCUSD",1755855808644,0.48974047,113130.0,113120.0,0.56811239]
["bitfinex","BTCUSD",1755855809289,0.50357951,113130.0,113120.0,0.56811239]
["bitfinex","BTCUSD",1755855809527,0.17678776,113130.0,113120.0,0.56811239]
["bitfinex","BTCUSD",1755855809725,0.51518811,113130.0,113120.0,0.56811239]
["bitfinex","BTCUSD",1755855811196,0.52902716,113130.0,113120.0,0.56811239]
["bitfinex","BTCUSD",1755855812868,0.52902716,113130.0,113120.0,0.56296239]
["bitfinex","BTCUSD",1755855813662,0.52902716,113130.0,113120.0,0.6284452]
["bitfinex","BTCUSD",1755855813868,0.52902716,113130.0,113120.0,0.6107152]
["bitfinex","BTCUSD",1755855816220,0.19062681,113130.0,113120.0,0.78751859]
["bitfinex","BTCUSD",1755855816432,0.52902716,113130.0,113120.0,0.87438824]
["bitfinex","BTCUSD",1755855816836,0.01383905,113130.0,113120.0,0.87438824]
["bitfinex","BTCUSD",1755855817033,0.52902716,113130.0,113120.0,0.8425126]
["bitfinex","BTCUSD",1755855817411,0.19062681,113130.0,113120.0,0.8425126]
["bitfinex","BTCUSD",1755855817623,0.52902716,113130.0,113120.0,0.8425126]
["bitfinex","BTCUSD",1755855818026,0.52902716,113130.0,113120.0,0.8454926]
["bitfinex","BTCUSD",1755855818207,0.52902716,113130.0,113120.0,0.61187295]
["bitfinex","BTCUSD",1755855818392,0.52902716,113130.0,113120.0,0.43506956]
["bitfinex","BTCUSD",1755855818596,0.86742751,113130.0,113120.0,0.57879956]
["bitfinex","BTCUSD",1755855818799,0.19062681,113130.0,113120.0,0.76075295]
["bitfinex","BTCUSD",1755855819225,0.52902716,113130.0,113120.0,0.76075295]
["bitfinex","BTCUSD",1755855819940,0.19062681,113130.0,113120.0,0.76075295]
["bitfinex","BTCUSD",1755855820159,0.52902716,113130.0,113120.0,0.8476226]
["bitfinex","BTCUSD",1755855820761,0.52902716,113130.0,113120.0,0.76075295]
["bitfinex","BTCUSD",1755855821117,0.01383905,113130.0,113120.0,0.76075295]
["bitfinex","BTCUSD",1755855821324,0.52902716,113130.0,113120.0,0.76075295]
["bitfinex","BTCUSD",1755855821961,0.3522394,113130.0,113120.0,0.76075295]
["bitfinex","BTCUSD",1755855822385,0.3521921,113130.0,113120.0,0.76075295]
["bitfinex","BTCUSD",1755855823118,0.01383905,113130.0,113120.0,0.76075295]
["bitfinex","BTCUSD",1755855823319,0.3521921,113130.0,113120.0,0.76075295]
["bitfinex","BTCUSD",1755855823761,0.52897986,113130.0,113120.0,0.76075295]
["bitfinex","BTCUSD",1755855824627,0.3521921,113130.0,113120.0,0.76075295]
["bitfinex","BTCUSD",1755855824842,0.52897986,113130.0,113120.0,0.76075295]
["bitfinex","BTCUSD",1755855825049,0.19062681,113130.0,113120.0,0.76075295]
["bitfinex","BTCUSD",1755855825268,0.3521921,113130.0,113120.0,0.76075295]
["bitfinex","BTCUSD",1755855825485,0.3521921,113130.0,113120.0,0.8476226]
["bitfinex","BTCUSD",1755855827110,0.52897986,113130.0,113120.0,0.8476226]
["bitfinex","BTCUSD",1755855827314,0.3521921,113130.0,113120.0,0.8476226]
["bitfinex","BTCUSD",1755855827757,0.52897986,113130.0,113120.0,0.8476226]
["bitfinex","BTCUSD",1755855830277,0.3521921,113130.0,113120.0,0.8476226]
["bitfinex","BTCUSD",1755855830902,0.3521921,113130.0,113120.0,0.8466226]
["bitfinex","BTCUSD",1755855831107,0.52897986,113130.0,113120.0,0.8466226]
["bitfinex","BTCUSD",1755855833386,0.52897986,113130.0,113120.0,0.8643526]
["bitfinex","BTCUSD",1755855833536,0.52897986,113130.0,113120.0,0.8466226]
["bitfinex","BTCUSD",1755855835692,0.19062681,113130.0,113120.0,0.8466226]
["bitfinex","BTCUSD",1755855836106,0.19062681,113130.0,113120.0,0.75975295]
["bitfinex","BTCUSD",1755855837614,0.19260681,113130.0,113120.0,0.75967295]
["bitfinex","BTCUSD",1755855838535,0.19062681,113130.0,113120.0,0.75967295]
["bitfinex","BTCUSD",1755855841378,0.19062681,113130.0,113120.0,0.75867295]
["bitfinex","BTCUSD",1755855841584,0.19062681,113130.0,113120.0,0.75967295]
["bitfinex","BTCUSD",1755855841791,0.19062681,113130.0,113120.0,0.75867295]
["bitfinex","BTCUSD",1755855842140,0.19062681,113130.0,113120.0,0.76067295]
["bitfinex","BTCUSD",1755855843278,0.19062681,113130.0,113120.0,0.76167295]
["bitfinex","BTCUSD",1755855843658,0.01383905,113130.0,113120.0,0.8485426]
["bitfinex","BTCUSD",1755855843882,0.01383905,113130.0,113120.0,1.18689565]
["bitfinex","BTCUSD",1755855844354,0.67288368,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1755855844548,0.1858388,113140.0,113130.0,0.36262163]
["bitfinex","BTCUSD",1755855844690,0.52412368,113140.0,113130.0,0.36262163]
["bitfinex","BTCUSD",1755855845126,0.52412368,113140.0,113130.0,0.38920263]
["bitfinex","BTCUSD",1755855845836,0.52610368,113140.0,113130.0,0.48011487]
["bitfinex","BTCUSD",1755855846028,0.1878188,113140.0,113130.0,0.48011487]
["bitfinex","BTCUSD",1755855846233,0.52610368,113140.0,113130.0,0.48011487]
["bitfinex","BTCUSD",1755855846832,0.53994188,113140.0,113130.0,0.48011487]
["bitfinex","BTCUSD",1755855847041,0.87822676,113140.0,113130.0,0.32616487]
["bitfinex","BTCUSD",1755855847251,0.201657,113140.0,113130.0,0.47492487]
["bitfinex","BTCUSD",1755855847449,0.53994188,113140.0,113130.0,0.48011487]
["bitfinex","BTCUSD",1755855848981,0.201657,113140.0,113130.0,0.47797487]
["bitfinex","BTCUSD",1755855849174,0.53994188,113140.0,113130.0,0.32616487]
["bitfinex","BTCUSD",1755855849378,0.53994188,113140.0,113130.0,0.47492487]
["bitfinex","BTCUSD",1755855849802,0.87822676,113140.0,113130.0,0.47492487]
["bitfinex","BTCUSD",1755855850442,0.87622676,113140.0,113130.0,0.47492487]
["bitfinex","BTCUSD",1755855850634,0.87622676,113140.0,113130.0,0.32616487]
["bitfinex","BTCUSD",1755855851047,0.87622676,113140.0,113130.0,0.49884381]
["bitfinex","BTCUSD",1755855851448,0.87622676,113140.0,113130.0,0.47492487]
["bitfinex","BTCUSD",1755855853049,0.87622676,113140.0,113130.0,0.49884367]
["bitfinex","BTCUSD",1755855853879,1.02692676,113140.0,113130.0,0.3181998]
["bitfinex","BTCUSD",1755855854294,0.350357,113140.0,113130.0,0.3181998]
["bitfinex","BTCUSD",1755855854536,1.02692676,113140.0,113130.0,0.3181998]
["bitfinex","BTCUSD",1755855854939,1.02692676,113140.0,113130.0,0.3171998]
["bitfinex","BTCUSD",1755855855181,1.36692676,113140.0,113130.0,0.2906188]
["bitfinex","BTCUSD",1755855855384,1.36792676,113140.0,113130.0,0.2667]
["bitfinex","BTCUSD",1755855855531,1.36792676,113140.0,113130.0,0.2906188]
["bitfinex","BTCUSD",1755855857711,1.36792676,113140.0,113130.0,0.0239188]
["bitfinex","BTCUSD",1755855859610,1.35408856,113140.0,113130.0,0.0239188]
["bitfinex","BTCUSD",1755855859817,1.35210856,113140.0,113130.0,0.0239188]
["bitfinex","BTCUSD",1755855860244,1.35407856,113140.0,113130.0,0.0239188]
["bitfinex","BTCUSD",1755855861086,0.17678776,113130.0,113120.0,0.49780667]
["bitfinex","BTCUSD",1755855861287,0.51507264,113130.0,113120.0,0.49780667]
["bitfinex","BTCUSD",1755855861504,0.51705264,113130.0,113120.0,0.49780667]
["bitfinex","BTCUSD",1755855862376,0.66577264,113130.0,113120.0,0.49780667]
["bitfinex","BTCUSD",1755855862592,0.66577264,113130.0,113120.0,0.49880667]
["bitfinex","BTCUSD",1755855862794,0.67961162,113130.0,113120.0,0.49880667]
["bitfinex","BTCUSD",1755855863504,0.67961162,113130.0,113120.0,0.23210667]
["bitfinex","BTCUSD",1755855864325,0.67961162,113130.0,113120.0,0.08338667]
["bitfinex","BTCUSD",1755855865631,1.0178965,113130.0,113120.0,0.08338667]
["bitfinex","BTCUSD",1755855865830,0.77085451,113130.0,113120.0,0.0515028]
["bitfinex","BTCUSD",1755855866030,0.94764227,113130.0,113120.0,0.0515028]
["bitfinex","BTCUSD",1755855866368,0.94764227,113130.0,113120.0,0.027584]
["bitfinex","BTCUSD",1755855867382,0.94764227,113130.0,113120.0,0.030784]
["bitfinex","BTCUSD",1755855868205,0.32748776,113130.0,113120.0,0.032874]
["bitfinex","BTCUSD",1755855868410,1.00401752,113130.0,113120.0,0.032874]
["bitfinex","BTCUSD",1755855869377,1.01785652,113130.0,113120.0,0.032874]
["bitfinex","BTCUSD",1755855873099,1.01785652,113130.0,113120.0,0.027584]
["bitfinex","BTCUSD",1755855874672,1.01785652,113130.0,113120.0,0.030784]
["bitfinex","BTCUSD",1755855875840,1.01785652,113130.0,113120.0,0.06266787]
["bitfinex","BTCUSD",1755855877184,1.01785652,113130.0,113120.0,0.06475787]
["bitfinex","BTCUSD",1755855877708,1.01785652,113130.0,113120.0,0.032874]
["bitfinex","BTCUSD",1755855878058,1.01785652,113130.0,113120.0,0.030784]
["bitfinex","BTCUSD",1755855878533,1.01781652,113130.0,113120.0,0.030784]
["bitfinex","BTCUSD",1755855878795,1.01781652,113130.0,113120.0,0.06266787]
["bitfinex","BTCUSD",1755855884093,1.01781652,113130.0,113120.0,0.05946787]
["bitfinex","BTCUSD",1755855885124,1.01781652,113130.0,113120.0,0.06266787]
["bitfinex","BTCUSD",1755855885749,0.67953164,113130.0,113120.0,0.06266787]
["bitfinex","BTCUSD",1755855886155,0.67953164,113130.0,113120.0,0.05946787]
["bitfinex","BTCUSD",1755855886309,1.01978652,113130.0,113120.0,0.027584]
["bitfinex","BTCUSD",1755855886515,0.68150164,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755855887294,0.68250164,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755855887953,0.63239401,113130.0,113110.0,0.175185]
["bitfinex","BTCUSD",1755855888210,0.51708838,113120.0,113110.0,0.026585]
["bitfinex","BTCUSD",1755855888454,0.66368827,113120.0,113110.0,0.029715]
["bitfinex","BTCUSD",1755855889530,0.66368827,113120.0,113110.0,0.030715]
["bitfinex","BTCUSD",1755855892509,0.66368827,113120.0,113110.0,0.032705]
["bitfinex","BTCUSD",1755855893694,0.32540339,113120.0,113110.0,0.032705]
["bitfinex","BTCUSD",1755855893930,0.66368827,113120.0,113110.0,0.030715]
["bitfinex","BTCUSD",1755855894208,0.66364827,113120.0,113110.0,0.030715]
["bitfinex","BTCUSD",1755855894934,0.32536339,113120.0,113110.0,0.030715]
["bitfinex","BTCUSD",1755855895162,0.66364827,113120.0,113110.0,0.030715]
["bitfinex","BTCUSD",1755855895368,0.51508827,113120.0,113110.0,0.032705]
["bitfinex","BTCUSD",1755855896308,0.17680339,113120.0,113110.0,0.032705]
["bitfinex","BTCUSD",1755855896812,0.51508827,113120.0,113110.0,0.2986039]
["bitfinex","BTCUSD",1755855897051,0.51508827,113120.0,113110.0,0.29639367]
["bitfinex","BTCUSD",1755855897735,0.51508827,113120.0,113110.0,0.20952402]
["bitfinex","BTCUSD",1755855898162,0.51508827,113120.0,113110.0,0.24140789]
["bitfinex","BTCUSD",1755855898913,0.51508827,113120.0,113110.0,0.50810789]
["bitfinex","BTCUSD",1755855899455,0.17680339,113120.0,113110.0,0.50810789]
["bitfinex","BTCUSD",1755855899847,0.51508827,113120.0,113110.0,0.50810789]
["bitfinex","BTCUSD",1755855900244,0.51508827,113120.0,113110.0,0.33128887]
["bitfinex","BTCUSD",1755855900824,0.51508827,113120.0,113110.0,0.50810789]
["bitfinex","BTCUSD",1755855901052,0.51508827,113120.0,113110.0,0.59499264]
["bitfinex","BTCUSD",1755855901390,0.19064324,113120.0,113110.0,0.59499264]
["bitfinex","BTCUSD",1755855901518,0.52892812,113120.0,113110.0,0.59499264]
["bitfinex","BTCUSD",1755855903568,0.19064324,113120.0,113110.0,0.59499264]
["bitfinex","BTCUSD",1755855903762,0.19064324,113120.0,113110.0,0.61272264]
["bitfinex","BTCUSD",1755855903763,0.52892812,113120.0,113110.0,0.61272264]
["bitfinex","BTCUSD",1755855903969,0.52892812,113120.0,113110.0,0.59499264]
["bitfinex","BTCUSD",1755855905624,0.19064324,113120.0,113110.0,0.74351264]
["bitfinex","BTCUSD",1755855905821,0.52892812,113120.0,113110.0,0.74351264]
["bitfinex","BTCUSD",1755855906426,0.52892812,113120.0,113110.0,0.56669362]
["bitfinex","BTCUSD",1755855906658,0.867213,113120.0,113110.0,0.56669362]
["bitfinex","BTCUSD",1755855907679,0.867213,113120.0,113110.0,0.41817362]
["bitfinex","BTCUSD",1755855907886,0.867213,113120.0,113110.0,0.74351264]
["bitfinex","BTCUSD",1755855908345,0.867213,113120.0,113110.0,0.56669362]
["bitfinex","BTCUSD",1755855909378,0.867213,113120.0,113110.0,0.41817362]
["bitfinex","BTCUSD",1755855909594,0.867213,113120.0,113110.0,0.56470362]
["bitfinex","BTCUSD",1755855909925,0.19064324,113120.0,113110.0,0.56470362]
["bitfinex","BTCUSD",1755855910123,0.867213,113120.0,113110.0,0.56669362]
["bitfinex","BTCUSD",1755855910347,0.867213,113120.0,113110.0,0.41817362]
["bitfinex","BTCUSD",1755855910542,0.867213,113120.0,113110.0,0.56470362]
["bitfinex","BTCUSD",1755855912171,0.867213,113120.0,113110.0,0.56669362]
["bitfinex","BTCUSD",1755855913868,0.867213,113120.0,113110.0,0.58442362]
["bitfinex","BTCUSD",1755855914133,0.867213,113120.0,113110.0,0.56669362]
["bitfinex","BTCUSD",1755855914787,0.867213,113120.0,113110.0,0.56665362]
["bitfinex","BTCUSD",1755855916393,0.867213,113120.0,113110.0,0.56153362]
["bitfinex","BTCUSD",1755855916894,0.867213,113120.0,113110.0,0.41817362]
["bitfinex","BTCUSD",1755855917116,0.867213,113120.0,113110.0,0.47464887]
["bitfinex","BTCUSD",1755855918369,0.867213,113120.0,113110.0,0.47770887]
["bitfinex","BTCUSD",1755855918638,0.19064324,113120.0,113110.0,0.47770887]
["bitfinex","BTCUSD",1755855918850,0.867213,113120.0,113110.0,0.47770887]
["bitfinex","BTCUSD",1755855919273,0.19064324,113120.0,113110.0,0.47770887]
["bitfinex","BTCUSD",1755855919499,0.867213,113120.0,113110.0,0.47770887]
["bitfinex","BTCUSD",1755855920917,0.19064324,113120.0,113110.0,0.47978887]
["bitfinex","BTCUSD",1755855921123,0.867213,113120.0,113110.0,0.47978887]
["bitfinex","BTCUSD",1755855923989,0.867213,113120.0,113110.0,0.33130887]
["bitfinex","BTCUSD",1755855924197,0.19064324,113120.0,113110.0,0.47974887]
["bitfinex","BTCUSD",1755855924401,0.52892812,113120.0,113110.0,0.47974887]
["bitfinex","BTCUSD",1755855925035,0.867213,113120.0,113110.0,0.65656789]
["bitfinex","BTCUSD",1755855925212,0.867213,113120.0,113110.0,0.47974887]
["bitfinex","BTCUSD",1755855925361,0.867213,113120.0,113110.0,0.65656789]
["bitfinex","BTCUSD",1755855926397,0.867213,113120.0,113110.0,0.7043207]
["bitfinex","BTCUSD",1755855926802,0.867213,113120.0,113110.0,0.65656789]
["bitfinex","BTCUSD",1755855927464,0.867213,113120.0,113110.0,0.7043207]
["bitfinex","BTCUSD",1755855929108,0.96554728,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1755855929313,0.85507264,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1755855929525,0.85507264,113130.0,113120.0,0.17888339]
["bitfinex","BTCUSD",1755855929964,0.85507264,113130.0,113120.0,0.23735026]
["bitfinex","BTCUSD",1755855930206,0.85507264,113130.0,113120.0,0.24041026]
["bitfinex","BTCUSD",1755855930740,0.51778776,113130.0,113120.0,0.24041026]
["bitfinex","BTCUSD",1755855930972,0.85607264,113130.0,113120.0,0.24041026]
["bitfinex","BTCUSD",1755855931347,0.51778776,113130.0,113120.0,0.24041026]
["bitfinex","BTCUSD",1755855931569,0.85607264,113130.0,113120.0,0.24041026]
["bitfinex","BTCUSD",1755855932257,0.86991199,113130.0,113120.0,0.24041026]
["bitfinex","BTCUSD",1755855932518,0.53062711,113130.0,113120.0,0.24041026]
["bitfinex","BTCUSD",1755855932734,0.01383935,113130.0,113120.0,0.73624992]
["bitfinex","BTCUSD",1755855932953,0.01383935,113130.0,113120.0,0.39796504]
["bitfinex","BTCUSD",1755855933141,0.35212423,113130.0,113120.0,0.52544782]
["bitfinex","BTCUSD",1755855933842,0.35212423,113130.0,113120.0,0.49356395]
["bitfinex","BTCUSD",1755855934062,0.35212423,113130.0,113120.0,0.51129395]
["bitfinex","BTCUSD",1755855934292,0.01383935,113130.0,113120.0,0.49456395]
["bitfinex","BTCUSD",1755855934959,0.35212423,113130.0,113120.0,0.49456395]
["bitfinex","BTCUSD",1755855935471,0.35212423,113130.0,113120.0,0.52641979]
["bitfinex","BTCUSD",1755855936107,0.01383935,113130.0,113120.0,0.52641979]
["bitfinex","BTCUSD",1755855936519,0.35212423,113130.0,113120.0,0.52641979]
["bitfinex","BTCUSD",1755855939533,0.01383935,113130.0,113120.0,0.47866698]
["bitfinex","BTCUSD",1755855939745,0.35212423,113130.0,113120.0,0.33026698]
["bitfinex","BTCUSD",1755855939967,0.35212423,113130.0,113120.0,0.47866698]
["bitfinex","BTCUSD",1755855940389,0.35212423,113130.0,113120.0,0.52641979]
["bitfinex","BTCUSD",1755855940598,0.01383935,113130.0,113120.0,0.59674367]
["bitfinex","BTCUSD",1755855940807,0.01383935,113130.0,113120.0,0.63624951]
["bitfinex","BTCUSD",1755855941236,0.35212423,113130.0,113120.0,0.63624951]
["bitfinex","BTCUSD",1755855941481,0.35212423,113130.0,113120.0,0.56592563]
["bitfinex","BTCUSD",1755855941904,0.01383935,113130.0,113120.0,0.56592563]
["bitfinex","BTCUSD",1755855942136,0.01383935,113130.0,113120.0,0.52641979]
["bitfinex","BTCUSD",1755855942357,0.35212423,113130.0,113120.0,0.52641979]
["bitfinex","BTCUSD",1755855942802,0.01383935,113130.0,113120.0,0.54386881]
["bitfinex","BTCUSD",1755855943022,0.01383935,113130.0,113120.0,1.95672975]
["bitfinex","BTCUSD",1755855943252,1.0005,113150.0,113140.0,0.19422116]
["bitfinex","BTCUSD",1755855943484,1.00054821,113150.0,113140.0,1.15890819]
["bitfinex","BTCUSD",1755855943695,1.00004821,113150.0,113140.0,1.71787567]
["bitfinex","BTCUSD",1755855944115,1.00004821,113150.0,113140.0,1.74444667]
["bitfinex","BTCUSD",1755855944298,1.00004821,113150.0,113140.0,1.83131632]
["bitfinex","BTCUSD",1755855944933,1.00004821,113150.0,113140.0,1.83331632]
["bitfinex","BTCUSD",1755855945583,1.00004821,113150.0,113140.0,1.88093887]
["bitfinex","BTCUSD",1755855946009,1.00004821,113150.0,113140.0,1.88193887]
["bitfinex","BTCUSD",1755855946505,1.00004821,113150.0,113140.0,1.20536911]
["bitfinex","BTCUSD",1755855946979,1.00004821,113150.0,113140.0,1.54340237]
["bitfinex","BTCUSD",1755855947205,1.00004821,113150.0,113140.0,1.54240237]
["bitfinex","BTCUSD",1755855947426,1.00004821,113150.0,113140.0,1.54040237]
["bitfinex","BTCUSD",1755855947692,1.00004821,113150.0,113140.0,1.54140237]
["bitfinex","BTCUSD",1755855948212,1.00004821,113150.0,113140.0,1.54240237]
["bitfinex","BTCUSD",1755855948454,1.00004821,113150.0,113140.0,1.55913237]
["bitfinex","BTCUSD",1755855948693,1.00004821,113150.0,113140.0,1.20236911]
["bitfinex","BTCUSD",1755855948938,1.00004821,113150.0,113140.0,1.54240237]
["bitfinex","BTCUSD",1755855949128,1.00004821,113150.0,113140.0,1.54440237]
["bitfinex","BTCUSD",1755855951208,1.00004821,113150.0,113140.0,2.42517367]
["bitfinex","BTCUSD",1755855951209,0.51263407,113150.0,113140.0,2.42517367]
["bitfinex","BTCUSD",1755855951481,0.18643416,113150.0,113140.0,2.15487041]
["bitfinex","BTCUSD",1755855951734,0.18643416,113150.0,113140.0,2.10724786]
["bitfinex","BTCUSD",1755855951994,0.01403442,113180.0,113170.0,0.51475854]
["bitfinex","BTCUSD",1755855952247,0.01403442,113180.0,113170.0,0.48107997]
["bitfinex","BTCUSD",1755855952248,0.01408271,113180.0,113170.0,0.48107997]
["bitfinex","BTCUSD",1755855952489,0.01408271,113180.0,113170.0,0.48312997]
["bitfinex","BTCUSD",1755855952736,0.01408271,113180.0,113170.0,0.36434497]
["bitfinex","BTCUSD",1755855952952,0.01408271,113180.0,113170.0,0.51266497]
["bitfinex","BTCUSD",1755855953207,0.15628352,113190.0,113180.0,0.19415868]
["bitfinex","BTCUSD",1755855953457,0.67924652,113190.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1755855953705,0.51995731,113190.0,113180.0,0.26359441]
["bitfinex","BTCUSD",1755855954391,0.34326326,113190.0,113180.0,0.3226583]
["bitfinex","BTCUSD",1755855954649,1.01433139,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1755855954897,1.01638139,113200.0,113190.0,0.2635788]
["bitfinex","BTCUSD",1755855955166,1.01588139,113200.0,113190.0,0.2635788]
["bitfinex","BTCUSD",1755855955406,1.01588139,113200.0,113190.0,0.48630914]
["bitfinex","BTCUSD",1755855955641,1.35391465,113200.0,113190.0,0.48630914]
["bitfinex","BTCUSD",1755855956180,1.01788139,113200.0,113190.0,0.48630914]
["bitfinex","BTCUSD",1755855956458,1.50423465,113200.0,113190.0,0.48630914]
["bitfinex","BTCUSD",1755855956744,1.50223465,113200.0,113190.0,0.48630914]
["bitfinex","BTCUSD",1755855956994,1.50323465,113200.0,113190.0,0.48630914]
["bitfinex","BTCUSD",1755855957233,1.01688139,113200.0,113190.0,0.48630914]
["bitfinex","BTCUSD",1755855957494,1.01888139,113200.0,113190.0,0.48630914]
["bitfinex","BTCUSD",1755855957803,1.35491465,113200.0,113190.0,0.48630914]
["bitfinex","BTCUSD",1755855958008,1.35591465,113200.0,113190.0,0.48630914]
["bitfinex","BTCUSD",1755855958259,1.53576309,113200.0,113190.0,0.48630914]
["bitfinex","BTCUSD",1755855958540,1.19772983,113200.0,113190.0,0.11345075]
["bitfinex","BTCUSD",1755855958778,1.53576309,113200.0,113190.0,0.26173075]
["bitfinex","BTCUSD",1755855959004,1.53576309,113200.0,113190.0,0.026566]
["bitfinex","BTCUSD",1755855959237,1.01583139,113200.0,113190.0,0.11565942]
["bitfinex","BTCUSD",1755855959472,1.01583139,113200.0,113190.0,0.29737347]
["bitfinex","BTCUSD",1755855959698,1.01583139,113200.0,113190.0,0.38203445]
["bitfinex","BTCUSD",1755855960169,1.35386465,113200.0,113190.0,0.38203445]
["bitfinex","BTCUSD",1755855960397,1.50214465,113200.0,113190.0,0.38203445]
["bitfinex","BTCUSD",1755855960596,1.50532465,113200.0,113190.0,0.37701445]
["bitfinex","BTCUSD",1755855960862,1.68200309,113200.0,113190.0,0.11345075]
["bitfinex","BTCUSD",1755855961093,1.68200309,113200.0,113190.0,0.026566]
["bitfinex","BTCUSD",1755855961314,1.53372309,113200.0,113190.0,0.026566]
["bitfinex","BTCUSD",1755855961566,1.68200309,113200.0,113190.0,0.026566]
["bitfinex","BTCUSD",1755855962494,1.68096309,113200.0,113190.0,0.026566]
["bitfinex","BTCUSD",1755855962682,1.68200309,113200.0,113190.0,0.026566]
["bitfinex","BTCUSD",1755855966951,0.17669405,113190.0,113180.0,0.32498616]
["bitfinex","BTCUSD",1755855967158,0.66510731,113190.0,113180.0,0.29015791]
["bitfinex","BTCUSD",1755855968260,0.48841326,113190.0,113180.0,0.29015791]
["bitfinex","BTCUSD",1755855968465,0.48841326,113190.0,113180.0,0.36502649]
["bitfinex","BTCUSD",1755855968636,0.15038,113190.0,113180.0,0.36502649]
["bitfinex","BTCUSD",1755855968859,0.48841326,113190.0,113180.0,0.36502649]
["bitfinex","BTCUSD",1755855969498,1.19100983,113200.0,113180.0,0.39670507]
["bitfinex","BTCUSD",1755855969671,1.16257139,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1755855969902,1.16461139,113200.0,113190.0,0.20328782]
["bitfinex","BTCUSD",1755855970049,1.50264465,113200.0,113190.0,0.20328782]
["bitfinex","BTCUSD",1755855970237,1.35440465,113200.0,113190.0,0.20328782]
["bitfinex","BTCUSD",1755855970441,1.50214465,113200.0,113190.0,0.20328782]
["bitfinex","BTCUSD",1755855970838,1.67882309,113200.0,113190.0,0.20328782]
["bitfinex","BTCUSD",1755855971318,1.35490465,113200.0,113190.0,0.20533782]
["bitfinex","BTCUSD",1755855971512,1.50314465,113200.0,113190.0,0.20830782]
["bitfinex","BTCUSD",1755855971644,1.50214465,113200.0,113190.0,0.20830782]
["bitfinex","BTCUSD",1755855971875,1.50314465,113200.0,113190.0,0.18171405]
["bitfinex","BTCUSD",1755855972076,1.68082309,113200.0,113190.0,0.18171405]
["bitfinex","BTCUSD",1755855972336,1.50414465,113200.0,113190.0,0.21339263]
["bitfinex","BTCUSD",1755855972580,1.68082309,113200.0,113190.0,0.21339263]
["bitfinex","BTCUSD",1755855973221,1.16407139,113200.0,113190.0,0.30027738]
["bitfinex","BTCUSD",1755855973434,1.16407139,113200.0,113190.0,0.36941288]
["bitfinex","BTCUSD",1755855974179,1.50210465,113200.0,113190.0,0.36941288]
["bitfinex","BTCUSD",1755855974385,1.50210465,113200.0,113190.0,0.51765288]
["bitfinex","BTCUSD",1755855975168,1.35386465,113200.0,113190.0,0.51765288]
["bitfinex","BTCUSD",1755855975368,1.50210465,113200.0,113190.0,0.51765288]
["bitfinex","BTCUSD",1755855975837,1.16407139,113200.0,113190.0,0.51765288]
["bitfinex","BTCUSD",1755855976246,1.50210465,113200.0,113190.0,0.44851738]
["bitfinex","BTCUSD",1755855976494,1.48827326,113200.0,113190.0,0.44851738]
["bitfinex","BTCUSD",1755855976903,1.49041326,113200.0,113190.0,0.44851738]
["bitfinex","BTCUSD",1755855977373,1.49041326,113200.0,113190.0,0.30027738]
["bitfinex","BTCUSD",1755855977972,1.15238,113200.0,113190.0,0.30027738]
["bitfinex","BTCUSD",1755855978177,1.002,113200.0,113190.0,0.34211372]
["bitfinex","BTCUSD",1755855978375,1.34029326,113200.0,113190.0,0.38963159]
["bitfinex","BTCUSD",1755855979441,1.6681317,113200.0,113190.0,0.34277525]
["bitfinex","BTCUSD",1755855979639,1.34392873,113200.0,113190.0,0.34277525]
["bitfinex","BTCUSD",1755855979870,1.68196199,113200.0,113190.0,0.34277525]
["bitfinex","BTCUSD",1755855980066,1.68196199,113200.0,113190.0,0.1660812]
["bitfinex","BTCUSD",1755855980524,1.68196199,113200.0,113190.0,0.16625352]
["bitfinex","BTCUSD",1755855981136,1.68196199,113200.0,113190.0,0.34294757]
["bitfinex","BTCUSD",1755855981305,1.68196199,113200.0,113190.0,0.31109667]
["bitfinex","BTCUSD",1755855983193,1.68196199,113200.0,113190.0,0.13440262]
["bitfinex","BTCUSD",1755855983401,1.68196199,113200.0,113190.0,0.04751787]
["bitfinex","BTCUSD",1755855983823,1.6681317,113200.0,113190.0,0.04751787]
["bitfinex","BTCUSD",1755855984252,1.67642673,113200.0,113190.0,0.03185925]
["bitfinex","BTCUSD",1755855984461,2.01445999,113200.0,113190.0,0.03185925]
["bitfinex","BTCUSD",1755855984806,0.17669405,113190.0,113180.0,0.03185925]
["bitfinex","BTCUSD",1755855985016,1.00661057,113190.0,113180.0,0.03185925]
["bitfinex","BTCUSD",1755855985242,0.18178405,113190.0,113180.0,0.03185925]
["bitfinex","BTCUSD",1755855985515,0.48898326,113190.0,113180.0,0.26131678]
["bitfinex","BTCUSD",1755855986396,0.49098326,113190.0,113180.0,0.26131678]
["bitfinex","BTCUSD",1755855986568,0.15299,113190.0,113180.0,0.26131678]
["bitfinex","BTCUSD",1755855986775,0.48887326,113190.0,113180.0,0.26131678]
["bitfinex","BTCUSD",1755855987173,0.48987326,113190.0,113180.0,0.26131678]
["bitfinex","BTCUSD",1755855987378,0.66656731,113190.0,113180.0,0.26131678]
["bitfinex","BTCUSD",1755855987578,0.48987326,113190.0,113180.0,0.26131678]
["bitfinex","BTCUSD",1755855988015,0.15184,113190.0,113180.0,0.22945753]
["bitfinex","BTCUSD",1755855988408,0.48987326,113190.0,113180.0,0.22945753]
["bitfinex","BTCUSD",1755855988626,0.003,113190.0,113180.0,0.22945753]
["bitfinex","BTCUSD",1755855988835,0.34103326,113190.0,113180.0,0.22945753]
["bitfinex","BTCUSD",1755855989214,0.003,113190.0,113180.0,0.22945753]
["bitfinex","BTCUSD",1755855989369,0.34103326,113190.0,113180.0,0.22945753]
["bitfinex","BTCUSD",1755855990484,0.003,113190.0,113180.0,0.22945753]
["bitfinex","BTCUSD",1755855990683,0.003,113190.0,113180.0,0.38484561]
["bitfinex","BTCUSD",1755855991114,0.003,113190.0,113180.0,0.41141261]
["bitfinex","BTCUSD",1755855991716,0.003,113190.0,113180.0,0.42886163]
["bitfinex","BTCUSD",1755855991929,0.001,113190.0,113180.0,0.42886163]
["bitfinex","BTCUSD",1755855992151,1.1493,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1755855992332,1.1493,113200.0,113190.0,0.29758271]
["bitfinex","BTCUSD",1755855992527,1.1493,113200.0,113190.0,0.30065271]
["bitfinex","BTCUSD",1755855992728,1.33853326,113200.0,113190.0,0.30065271]
["bitfinex","BTCUSD",1755855992931,1.33853326,113200.0,113190.0,0.44945271]
["bitfinex","BTCUSD",1755855993139,1.33803326,113200.0,113190.0,0.44945271]
["bitfinex","BTCUSD",1755855993337,1.33803326,113200.0,113190.0,0.57394564]
["bitfinex","BTCUSD",1755855993542,1.0,113200.0,113190.0,0.57394564]
["bitfinex","BTCUSD",1755855993920,1.01383016,113200.0,113190.0,0.57394564]
["bitfinex","BTCUSD",1755855994117,1.35186342,113200.0,113190.0,0.57394564]
["bitfinex","BTCUSD",1755855994348,1.01383016,113200.0,113190.0,0.57394564]
["bitfinex","BTCUSD",1755855994549,1.01483016,113200.0,113190.0,0.57394564]
["bitfinex","BTCUSD",1755855994933,1.01383016,113200.0,113190.0,0.60050964]
["bitfinex","BTCUSD",1755855995607,1.01483016,113200.0,113190.0,0.60050964]
["bitfinex","BTCUSD",1755855996177,1.01383016,113200.0,113190.0,0.60050964]
["bitfinex","BTCUSD",1755855997129,1.35186342,113200.0,113190.0,0.60050964]
["bitfinex","BTCUSD",1755855998060,1.35186342,113200.0,113190.0,0.52353458]
["bitfinex","BTCUSD",1755855998279,1.50082342,113200.0,113190.0,0.52353458]
["bitfinex","BTCUSD",1755855999372,1.01383016,113200.0,113190.0,0.52353458]
["bitfinex","BTCUSD",1755855999590,1.01383016,113200.0,113190.0,0.49169067]
["bitfinex","BTCUSD",1755855999804,1.01383016,113200.0,113190.0,0.50913969]
["bitfinex","BTCUSD",1755856000025,1.01383016,113200.0,113190.0,0.59600934]
["bitfinex","BTCUSD",1755856001951,1.01383016,113200.0,113190.0,0.59800934]
["bitfinex","BTCUSD",1755856003614,1.01383016,113200.0,113190.0,0.95216809]
["bitfinex","BTCUSD",1755856003774,1.0,113200.0,113190.0,0.95216809]
["bitfinex","BTCUSD",1755856004664,1.0,113200.0,113190.0,0.80336809]
["bitfinex","BTCUSD",1755856004833,1.0,113200.0,113190.0,0.95312809]
["bitfinex","BTCUSD",1755856005234,1.0,113200.0,113190.0,0.80336809]
["bitfinex","BTCUSD",1755856005649,1.0,113200.0,113190.0,0.95308809]
["bitfinex","BTCUSD",1755856005855,1.0,113200.0,113190.0,0.61501483]
["bitfinex","BTCUSD",1755856006056,1.0,113200.0,113190.0,0.61505483]
["bitfinex","BTCUSD",1755856006265,1.0,113200.0,113190.0,0.46533483]
["bitfinex","BTCUSD",1755856006480,1.0,113200.0,113190.0,0.61505483]
["bitfinex","BTCUSD",1755856007900,1.0,113200.0,113190.0,0.46433483]
["bitfinex","BTCUSD",1755856008044,1.0,113200.0,113190.0,0.61305483]
["bitfinex","BTCUSD",1755856008257,1.0,113200.0,113190.0,0.61505483]
["bitfinex","BTCUSD",1755856008466,1.0,113200.0,113190.0,0.46533483]
["bitfinex","BTCUSD",1755856008665,1.0,113200.0,113190.0,0.61501483]
["bitfinex","BTCUSD",1755856008883,1.0,113200.0,113190.0,0.52814518]
["bitfinex","BTCUSD",1755856009088,1.0,113200.0,113190.0,0.53114518]
["bitfinex","BTCUSD",1755856009303,1.0,113200.0,113190.0,0.46746182]
["bitfinex","BTCUSD",1755856009648,1.0,113200.0,113190.0,0.31782182]
["bitfinex","BTCUSD",1755856009860,1.0,113200.0,113190.0,0.46754182]
["bitfinex","BTCUSD",1755856010072,1.0,113200.0,113190.0,0.53567199]
["bitfinex","BTCUSD",1755856011042,1.0,113200.0,113190.0,0.38595199]
["bitfinex","BTCUSD",1755856011246,1.00206,113200.0,113190.0,0.53571199]
["bitfinex","BTCUSD",1755856011657,1.0,113200.0,113190.0,0.53571199]
["bitfinex","BTCUSD",1755856015640,1.0,113200.0,113190.0,0.87374525]
["bitfinex","BTCUSD",1755856017586,1.0,113200.0,113190.0,1.61542187]
["bitfinex","BTCUSD",1755856017806,0.50821586,113200.0,113190.0,1.57677851]
["bitfinex","BTCUSD",1755856018032,1e-08,113210.0,113200.0,0.55912746]
["bitfinex","BTCUSD",1755856018259,1e-08,113210.0,113200.0,1.44767677]
["bitfinex","BTCUSD",1755856018492,1e-08,113210.0,113200.0,0.81055081]
["bitfinex","BTCUSD",1755856019145,1e-08,113210.0,113200.0,0.81455081]
["bitfinex","BTCUSD",1755856019356,1e-08,113210.0,113200.0,0.81809081]
["bitfinex","BTCUSD",1755856020206,1e-08,113210.0,113200.0,0.82009081]
["bitfinex","BTCUSD",1755856021253,1e-08,113210.0,113200.0,0.96977081]
["bitfinex","BTCUSD",1755856023301,0.99838,113250.0,113240.0,0.19406505]
["bitfinex","BTCUSD",1755856023457,0.99846538,113250.0,113240.0,0.45434713]
["bitfinex","BTCUSD",1755856023664,1.00367538,113250.0,113240.0,0.45434713]
["bitfinex","BTCUSD",1755856024129,1.00367538,113250.0,113240.0,0.48089813]
["bitfinex","BTCUSD",1755856024300,1.00367538,113250.0,113240.0,0.33125813]
["bitfinex","BTCUSD",1755856024649,1.00417538,113250.0,113240.0,0.48085813]
["bitfinex","BTCUSD",1755856024859,1.00617538,113250.0,113240.0,0.33125813]
["bitfinex","BTCUSD",1755856025126,1.00917538,113250.0,113240.0,0.48097813]
["bitfinex","BTCUSD",1755856026398,1.00917538,113250.0,113240.0,0.48093813]
["bitfinex","BTCUSD",1755856027235,1.00717538,113250.0,113240.0,0.48093813]
["bitfinex","BTCUSD",1755856027376,1.00367538,113250.0,113240.0,0.48093813]
["bitfinex","BTCUSD",1755856027747,1.00667538,113250.0,113240.0,0.48093813]
["bitfinex","BTCUSD",1755856028600,1.18327582,113250.0,113240.0,0.37110807]
["bitfinex","BTCUSD",1755856028782,1.00667538,113250.0,113240.0,0.52086807]
["bitfinex","BTCUSD",1755856029027,1.00667538,113250.0,113240.0,0.55254451]
["bitfinex","BTCUSD",1755856029233,1.00667538,113250.0,113240.0,0.7483445]
["bitfinex","BTCUSD",1755856031349,1.00667538,113250.0,113240.0,0.72458717]
["bitfinex","BTCUSD",1755856031563,1.18327582,113250.0,113240.0,0.72458717]
["bitfinex","BTCUSD",1755856031778,1.00667538,113250.0,113240.0,0.72458717]
["bitfinex","BTCUSD",1755856033841,1.34470864,113250.0,113240.0,0.72458717]
["bitfinex","BTCUSD",1755856034040,1.00667538,113250.0,113240.0,0.72458717]
["bitfinex","BTCUSD",1755856035054,1.52130908,113250.0,113240.0,0.77747815]
["bitfinex","BTCUSD",1755856035747,1.52130908,113250.0,113240.0,0.60086212]
["bitfinex","BTCUSD",1755856035957,1.52130908,113250.0,113240.0,0.77747815]
["bitfinex","BTCUSD",1755856036169,1.52130908,113250.0,113240.0,0.75092715]
["bitfinex","BTCUSD",1755856036931,1.52130908,113250.0,113240.0,0.42471112]
["bitfinex","BTCUSD",1755856037078,1.52130908,113250.0,113240.0,0.75092715]
["bitfinex","BTCUSD",1755856037506,1.18327582,113250.0,113240.0,0.75092715]
["bitfinex","BTCUSD",1755856037906,1.52130908,113250.0,113240.0,0.75092715]
["bitfinex","BTCUSD",1755856038643,1.18327582,113250.0,113240.0,0.75092715]
["bitfinex","BTCUSD",1755856038882,1.52130908,113250.0,113240.0,0.75092715]
["bitfinex","BTCUSD",1755856039469,1.52130908,113250.0,113240.0,0.71107721]
["bitfinex","BTCUSD",1755856039779,1.18327582,113250.0,113240.0,0.71107721]
["bitfinex","BTCUSD",1755856039942,1.52130908,113250.0,113240.0,0.71107721]
["bitfinex","BTCUSD",1755856040802,1.00347538,113250.0,113240.0,0.71107721]
["bitfinex","BTCUSD",1755856041048,1.00347538,113250.0,113240.0,0.75859188]
["bitfinex","BTCUSD",1755856042483,1.00347538,113250.0,113240.0,0.72691544]
["bitfinex","BTCUSD",1755856042693,1.00146538,113250.0,113240.0,0.73201544]
["bitfinex","BTCUSD",1755856043032,1.00146538,113250.0,113240.0,0.74946446]
["bitfinex","BTCUSD",1755856043397,1.00146538,113250.0,113240.0,0.78957304]
["bitfinex","BTCUSD",1755856043825,1.00349538,113250.0,113240.0,0.78957304]
["bitfinex","BTCUSD",1755856043997,1.00146538,113250.0,113240.0,0.78957304]
["bitfinex","BTCUSD",1755856045602,1.00146538,113250.0,113240.0,0.74205837]
["bitfinex","BTCUSD",1755856046221,0.99946538,113250.0,113240.0,0.74205837]
["bitfinex","BTCUSD",1755856046399,0.99946538,113250.0,113240.0,0.80570173]
["bitfinex","BTCUSD",1755856046753,0.99846538,113250.0,113240.0,0.80570173]
["bitfinex","BTCUSD",1755856048587,0.99846538,113250.0,113240.0,0.83225073]
["bitfinex","BTCUSD",1755856049907,0.99846538,113250.0,113240.0,0.83209073]
["bitfinex","BTCUSD",1755856050931,1.00049538,113250.0,113240.0,0.83233073]
["bitfinex","BTCUSD",1755856051738,1.10049538,113250.0,113240.0,0.82920073]
["bitfinex","BTCUSD",1755856051945,1.10049538,113250.0,113240.0,0.82727073]
["bitfinex","BTCUSD",1755856054348,0.90839779,113250.0,113240.0,0.81133281]
["bitfinex","BTCUSD",1755856056726,0.90839779,113250.0,113240.0,0.81446281]
["bitfinex","BTCUSD",1755856057586,0.90636779,113250.0,113240.0,0.81643281]
["bitfinex","BTCUSD",1755856062569,0.90636779,113250.0,113240.0,0.81615281]
["bitfinex","BTCUSD",1755856064317,0.90636779,113250.0,113240.0,0.83209073]
["bitfinex","BTCUSD",1755856064746,0.90661779,113250.0,113240.0,0.83209073]
["bitfinex","BTCUSD",1755856064921,0.90661779,113250.0,113240.0,0.67755073]
["bitfinex","BTCUSD",1755856065304,0.90661779,113250.0,113240.0,0.82691073]
["bitfinex","BTCUSD",1755856067155,0.90661779,113250.0,113240.0,0.83204073]
["bitfinex","BTCUSD",1755856069014,0.90661779,113250.0,113240.0,0.82691073]
["bitfinex","BTCUSD",1755856070653,0.90661779,113250.0,113240.0,0.82899073]
["bitfinex","BTCUSD",1755856070855,0.90661779,113250.0,113240.0,0.68279073]
["bitfinex","BTCUSD",1755856071158,0.90661779,113250.0,113240.0,0.82883073]
["bitfinex","BTCUSD",1755856071543,0.90661779,113250.0,113240.0,0.83199073]
["bitfinex","BTCUSD",1755856076561,1.2442089,113250.0,113240.0,0.83183073]
["bitfinex","BTCUSD",1755856076779,1.2442089,113250.0,113240.0,0.82867073]
["bitfinex","BTCUSD",1755856078352,1.2442089,113250.0,113240.0,0.82659073]
["bitfinex","BTCUSD",1755856079391,0.90661779,113250.0,113240.0,0.82659073]
["bitfinex","BTCUSD",1755856079526,1.2442089,113250.0,113240.0,0.82659073]
["bitfinex","BTCUSD",1755856079966,1.2442089,113250.0,113240.0,0.83183073]
["bitfinex","BTCUSD",1755856082560,1.2442089,113250.0,113240.0,0.68279073]
["bitfinex","BTCUSD",1755856082767,1.2442089,113250.0,113240.0,0.82651073]
["bitfinex","BTCUSD",1755856084841,1.2442089,113250.0,113240.0,0.48348568]
["bitfinex","BTCUSD",1755856084842,1.42080934,113250.0,113240.0,0.48348568]
["bitfinex","BTCUSD",1755856085044,1.7927987,113250.0,113240.0,0.74529835]
["bitfinex","BTCUSD",1755856085260,1.42385934,113250.0,113240.0,0.74529835]
["bitfinex","BTCUSD",1755856085435,1.42385934,113250.0,113240.0,0.70518977]
["bitfinex","BTCUSD",1755856085678,1.42385934,113250.0,113240.0,0.72633522]
["bitfinex","BTCUSD",1755856086698,1.42385934,113250.0,113240.0,0.67864077]
["bitfinex","BTCUSD",1755856087276,1.42385934,113250.0,113240.0,0.70519377]
["bitfinex","BTCUSD",1755856088428,1.42385934,113250.0,113240.0,0.75283657]
["bitfinex","BTCUSD",1755856090237,1.08626823,113250.0,113240.0,0.75283657]
["bitfinex","BTCUSD",1755856090427,1.42385934,113250.0,113240.0,0.75283657]
["bitfinex","BTCUSD",1755856091417,1.42137934,113250.0,113240.0,0.75283657]
["bitfinex","BTCUSD",1755856093940,1.42137934,113250.0,113240.0,0.75275657]
["bitfinex","BTCUSD",1755856094146,1.42137934,113250.0,113240.0,0.75271657]
["bitfinex","BTCUSD",1755856094965,1.41832934,113250.0,113240.0,0.75271657]
["bitfinex","BTCUSD",1755856099800,1.41832934,113250.0,113240.0,0.42742054]
["bitfinex","BTCUSD",1755856100000,1.41832934,113250.0,113240.0,0.75263657]
["bitfinex","BTCUSD",1755856101670,1.41832934,113250.0,113240.0,0.60403657]
["bitfinex","BTCUSD",1755856101863,1.75900045,113250.0,113240.0,0.42742054]
["bitfinex","BTCUSD",1755856102098,1.8458701,113250.0,113240.0,0.60775837]
["bitfinex","BTCUSD",1755856102303,1.50827899,113250.0,113240.0,0.60775837]
["bitfinex","BTCUSD",1755856102571,1.42140934,113250.0,113240.0,0.60775837]
["bitfinex","BTCUSD",1755856103497,1.42240934,113250.0,113240.0,0.60775837]
["bitfinex","BTCUSD",1755856104185,1.42440934,113250.0,113240.0,0.60775837]
["bitfinex","BTCUSD",1755856104924,0.90688779,113250.0,113240.0,0.7894344]
["bitfinex","BTCUSD",1755856105372,1.2444789,113250.0,113240.0,0.78942691]
["bitfinex","BTCUSD",1755856105597,1.2444789,113250.0,113240.0,0.75765657]
["bitfinex","BTCUSD",1755856106398,1.2434789,113250.0,113240.0,0.75765657]
["bitfinex","BTCUSD",1755856106888,1.41907934,113250.0,113240.0,0.75765657]
["bitfinex","BTCUSD",1755856107306,1.42107934,113250.0,113240.0,0.75765657]
["bitfinex","BTCUSD",1755856107443,1.2424789,113250.0,113240.0,0.75765657]
["bitfinex","BTCUSD",1755856107666,1.2434789,113250.0,113240.0,0.75765657]
["bitfinex","BTCUSD",1755856108552,1.2424789,113250.0,113240.0,0.75765657]
["bitfinex","BTCUSD",1755856112975,1.41907934,113250.0,113240.0,0.75761657]
["bitfinex","BTCUSD",1755856113222,1.42107934,113250.0,113240.0,0.75761657]
["bitfinex","BTCUSD",1755856114118,1.41907934,113250.0,113240.0,0.75761657]
["bitfinex","BTCUSD",1755856114815,1.42107934,113250.0,113240.0,0.75255657]
["bitfinex","BTCUSD",1755856116815,1.42107934,113250.0,113240.0,0.60403657]
["bitfinex","BTCUSD",1755856117043,1.42107934,113250.0,113240.0,0.75255657]
["bitfinex","BTCUSD",1755856117861,1.42107934,113250.0,113240.0,0.42742054]
["bitfinex","BTCUSD",1755856118079,1.42415934,113250.0,113240.0,0.57594054]
["bitfinex","BTCUSD",1755856119181,1.42415934,113250.0,113240.0,0.75255657]
["bitfinex","BTCUSD",1755856119357,1.42107934,113250.0,113240.0,0.75255657]
["bitfinex","BTCUSD",1755856121667,1.42107934,113250.0,113240.0,0.42742054]
["bitfinex","BTCUSD",1755856121983,1.42107934,113250.0,113240.0,0.57594054]
["bitfinex","BTCUSD",1755856122655,1.42107934,113250.0,113240.0,0.42742054]
["bitfinex","BTCUSD",1755856122891,1.42107934,113250.0,113240.0,0.57594054]
["bitfinex","BTCUSD",1755856124015,1.42107934,113250.0,113240.0,0.42742054]
["bitfinex","BTCUSD",1755856124204,1.42415934,113250.0,113240.0,0.57594054]
["bitfinex","BTCUSD",1755856124650,1.08348823,113250.0,113240.0,0.57594054]
["bitfinex","BTCUSD",1755856124873,1.08348823,113250.0,113240.0,0.75761657]
["bitfinex","BTCUSD",1755856125120,1.42107934,113250.0,113240.0,0.75761657]
["bitfinex","BTCUSD",1755856131559,1.41907934,113250.0,113240.0,0.75761657]
["bitfinex","BTCUSD",1755856133050,1.41907934,113250.0,113240.0,0.60909657]
["bitfinex","BTCUSD",1755856133257,1.42107934,113250.0,113240.0,0.75761657]
["bitfinex","BTCUSD",1755856138394,1.41907934,113250.0,113240.0,0.75761657]
["bitfinex","BTCUSD",1755856139391,0.90488779,113250.0,113240.0,0.75761657]
["bitfinex","BTCUSD",1755856139592,1.08148823,113250.0,113240.0,0.75761657]
["bitfinex","BTCUSD",1755856139806,1.41907934,113250.0,113240.0,0.75761657]
["bitfinex","BTCUSD",1755856140025,1.42107934,113250.0,113240.0,0.75761657]
["bitfinex","BTCUSD",1755856142343,1.41907934,113250.0,113240.0,0.75761657]
["bitfinex","BTCUSD",1755856143089,0.90488779,113250.0,113240.0,0.49131658]
["bitfinex","BTCUSD",1755856143304,0.90488779,113250.0,113240.0,1.47300305]
["bitfinex","BTCUSD",1755856143545,0.90488779,113250.0,113240.0,1.1990553]
["bitfinex","BTCUSD",1755856143783,0.90488779,113250.0,113240.0,1.53664641]
["bitfinex","BTCUSD",1755856143992,0.90488779,113250.0,113240.0,1.1990553]
["bitfinex","BTCUSD",1755856144426,0.90488779,113250.0,113240.0,1.2669753]
["bitfinex","BTCUSD",1755856146889,0.90488779,113250.0,113240.0,0.92938419]
["bitfinex","BTCUSD",1755856147114,0.90488779,113250.0,113240.0,1.2669753]
["bitfinex","BTCUSD",1755856148188,0.90488779,113250.0,113240.0,0.92938419]
["bitfinex","BTCUSD",1755856148403,0.90488779,113250.0,113240.0,1.2669753]
["bitfinex","BTCUSD",1755856150133,0.90488779,113250.0,113240.0,1.60456641]
["bitfinex","BTCUSD",1755856150371,0.90488779,113250.0,113240.0,1.94456641]
["bitfinex","BTCUSD",1755856150612,0.90488779,113250.0,113240.0,1.88092305]
["bitfinex","BTCUSD",1755856150820,0.90488779,113250.0,113240.0,1.96054034]
["bitfinex","BTCUSD",1755856151130,0.90488779,113250.0,113240.0,1.88092305]
["bitfinex","BTCUSD",1755856151549,0.90388779,113250.0,113240.0,1.88092305]
["bitfinex","BTCUSD",1755856151754,0.90388779,113250.0,113240.0,1.96054034]
["bitfinex","BTCUSD",1755856151982,0.90388779,113250.0,113240.0,1.96254034]
["bitfinex","BTCUSD",1755856152195,0.90388779,113250.0,113240.0,1.88192305]
["bitfinex","BTCUSD",1755856152408,0.90388779,113250.0,113240.0,1.54417789]
["bitfinex","BTCUSD",1755856152649,0.90388779,113250.0,113240.0,1.54517789]
["bitfinex","BTCUSD",1755856152859,0.90388779,113250.0,113240.0,1.54717789]
["bitfinex","BTCUSD",1755856153054,0.6375878,113250.0,113240.0,1.7281779]
["bitfinex","BTCUSD",1755856153276,0.6375878,113250.0,113240.0,1.7366779]
["bitfinex","BTCUSD",1755856153681,0.6375878,113250.0,113240.0,1.5881579]
["bitfinex","BTCUSD",1755856153883,0.6375878,113250.0,113240.0,1.7281379]
["bitfinex","BTCUSD",1755856154087,0.6375878,113250.0,113240.0,1.5796579]
["bitfinex","BTCUSD",1755856154295,0.6375878,113250.0,113240.0,1.7281379]
["bitfinex","BTCUSD",1755856154539,0.6375878,113250.0,113240.0,1.39070084]
["bitfinex","BTCUSD",1755856154744,0.6375878,113250.0,113240.0,1.7281379]
["bitfinex","BTCUSD",1755856156278,0.6375878,113250.0,113240.0,1.9948379]
["bitfinex","BTCUSD",1755856157252,0.6375878,113250.0,113240.0,1.65740084]
["bitfinex","BTCUSD",1755856157452,0.6375878,113250.0,113240.0,1.9948379]
["bitfinex","BTCUSD",1755856159006,0.6375878,113250.0,113240.0,2.0033379]
["bitfinex","BTCUSD",1755856159460,0.6375878,113250.0,113240.0,2.0008179]
["bitfinex","BTCUSD",1755856160222,0.6375878,113250.0,113240.0,2.0940679]
["bitfinex","BTCUSD",1755856160449,0.6375878,113250.0,113240.0,2.0008179]
["bitfinex","BTCUSD",1755856161091,0.6375878,113250.0,113240.0,1.66338084]
["bitfinex","BTCUSD",1755856161302,0.6375878,113250.0,113240.0,2.0008179]
["bitfinex","BTCUSD",1755856161731,0.20549367,113250.0,113240.0,2.36325496]
["bitfinex","BTCUSD",1755856163316,0.20549367,113250.0,113240.0,1.68838084]
["bitfinex","BTCUSD",1755856163547,1e-08,113250.0,113240.0,2.38096496]
["bitfinex","BTCUSD",1755856164394,1e-08,113250.0,113240.0,2.37246496]
["bitfinex","BTCUSD",1755856164603,1e-08,113250.0,113240.0,2.42246496]
["bitfinex","BTCUSD",1755856165010,1e-08,113250.0,113240.0,2.43096496]
["bitfinex","BTCUSD",1755856165223,0.0002,113270.0,113260.0,0.80027446]
["bitfinex","BTCUSD",1755856165433,1.15646244,113300.0,113290.0,0.1763294]
["bitfinex","BTCUSD",1755856165655,0.8199482,113300.0,113290.0,0.68014147]
["bitfinex","BTCUSD",1755856165900,0.8199482,113300.0,113290.0,0.72821116]
["bitfinex","BTCUSD",1755856166580,0.8244482,113300.0,113290.0,0.72821116]
["bitfinex","BTCUSD",1755856167000,0.8204482,113300.0,113290.0,0.72821116]
["bitfinex","BTCUSD",1755856167251,0.8234482,113300.0,113290.0,0.72821116]
["bitfinex","BTCUSD",1755856167740,0.8237182,113300.0,113290.0,0.72821116]
["bitfinex","BTCUSD",1755856168150,0.8234482,113300.0,113290.0,0.72821116]
["bitfinex","BTCUSD",1755856168352,0.8254482,113300.0,113290.0,0.76830204]
["bitfinex","BTCUSD",1755856169692,1.16238526,113300.0,113290.0,0.76830204]
["bitfinex","BTCUSD",1755856170516,0.8249482,113300.0,113290.0,0.76830204]
["bitfinex","BTCUSD",1755856172503,1.16226609,113300.0,113290.0,0.76830204]
["bitfinex","BTCUSD",1755856172917,1.16226609,113300.0,113290.0,0.61982204]
["bitfinex","BTCUSD",1755856173121,1.16226609,113300.0,113290.0,0.76826204]
["bitfinex","BTCUSD",1755856174216,0.8249482,113300.0,113290.0,0.76826204]
["bitfinex","BTCUSD",1755856174416,1.16226609,113300.0,113290.0,0.76826204]
["bitfinex","BTCUSD",1755856175562,1.16226609,113300.0,113290.0,0.77617418]
["bitfinex","BTCUSD",1755856175997,0.8249482,113300.0,113290.0,0.77617418]
["bitfinex","BTCUSD",1755856176201,1.16226609,113300.0,113290.0,0.77617418]
["bitfinex","BTCUSD",1755856176734,1.33878859,113300.0,113290.0,0.77617418]
["bitfinex","BTCUSD",1755856176956,1.16226609,113300.0,113290.0,0.77617418]
["bitfinex","BTCUSD",1755856179997,1.33878859,113300.0,113290.0,0.77617418]
["bitfinex","BTCUSD",1755856180200,1.16226609,113300.0,113290.0,0.77617418]
["bitfinex","BTCUSD",1755856181534,1.16226609,113300.0,113290.0,0.77621418]
["bitfinex","BTCUSD",1755856183107,1.0014707,113300.0,113290.0,0.82368758]
["bitfinex","BTCUSD",1755856183311,1.16226609,113300.0,113290.0,0.82368758]
["bitfinex","BTCUSD",1755856183729,0.8249482,113300.0,113290.0,0.82677758]
["bitfinex","BTCUSD",1755856183932,1.16226609,113300.0,113290.0,0.82677758]
["bitfinex","BTCUSD",1755856185158,0.8249482,113300.0,113290.0,0.82677758]
["bitfinex","BTCUSD",1755856185367,0.8249482,113300.0,113290.0,0.82887758]
["bitfinex","BTCUSD",1755856185786,1.16226609,113300.0,113290.0,0.82887758]
["bitfinex","BTCUSD",1755856187247,0.8249482,113300.0,113290.0,0.82887758]
["bitfinex","BTCUSD",1755856187458,1.16226609,113300.0,113290.0,0.82887758]
["bitfinex","BTCUSD",1755856188292,1.16226609,113300.0,113290.0,0.79722903]
["bitfinex","BTCUSD",1755856189125,1.33878859,113300.0,113290.0,0.79512903]
["bitfinex","BTCUSD",1755856189654,0.8249482,113300.0,113290.0,0.79512903]
["bitfinex","BTCUSD",1755856189884,1.16226609,113300.0,113290.0,0.79512903]
["bitfinex","BTCUSD",1755856190293,1.33878859,113300.0,113290.0,0.79512903]
["bitfinex","BTCUSD",1755856190713,1.0014707,113300.0,113290.0,0.64668903]
["bitfinex","BTCUSD",1755856190923,1.33878859,113300.0,113290.0,0.79512903]
["bitfinex","BTCUSD",1755856191169,1.33878859,113300.0,113290.0,0.79203903]
["bitfinex","BTCUSD",1755856191585,1.33878859,113300.0,113290.0,0.64359903]
["bitfinex","BTCUSD",1755856191797,1.33878859,113300.0,113290.0,0.79203903]
["bitfinex","BTCUSD",1755856192961,1.33878859,113300.0,113290.0,0.79500903]
["bitfinex","BTCUSD",1755856193178,1.33878859,113300.0,113290.0,0.79203903]
["bitfinex","BTCUSD",1755856193398,1.67610648,113300.0,113290.0,0.79203903]
["bitfinex","BTCUSD",1755856195633,1.67610648,113300.0,113290.0,0.46726963]
["bitfinex","BTCUSD",1755856195835,1.67637648,113300.0,113290.0,0.46726963]
["bitfinex","BTCUSD",1755856196035,1.67637648,113300.0,113290.0,0.79220771]
["bitfinex","BTCUSD",1755856196499,1.67610648,113300.0,113290.0,0.79220771]
["bitfinex","BTCUSD",1755856200354,1.67610648,113300.0,113290.0,0.61566963]
["bitfinex","BTCUSD",1755856200794,1.67610648,113300.0,113290.0,0.79220771]
["bitfinex","BTCUSD",1755856201903,1.0014707,113300.0,113290.0,0.79220771]
["bitfinex","BTCUSD",1755856202117,1.67610648,113300.0,113290.0,0.79220771]
["bitfinex","BTCUSD",1755856202765,1.0014707,113300.0,113290.0,0.79220771]
["bitfinex","BTCUSD",1755856202978,1.16182609,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856204284,1.33834859,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856204496,1.16182609,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856205555,1.33834859,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856206816,1.0010307,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856207020,1.33834859,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856208724,1.16182609,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856208942,1.33834859,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856209328,1.16182609,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856209523,1.33834859,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856210333,1.16182609,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856210728,1.33834859,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856211735,1.16182609,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856211935,0.9990307,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856212162,1.33834859,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856212583,1.67310648,113300.0,113290.0,0.79517771]
["bitfinex","BTCUSD",1755856212785,1.0004707,113300.0,113290.0,0.79517771]
["bitfinex","BTCUSD",1755856212959,1.67510648,113300.0,113290.0,0.79517771]
["bitfinex","BTCUSD",1755856213127,1.67110648,113300.0,113290.0,0.79517771]
["bitfinex","BTCUSD",1755856213330,0.9994707,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856213577,1.33634859,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856213783,1.15982609,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856214168,1.33734859,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856215065,0.8235082,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856215276,1.16082609,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856215516,0.8235082,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856215717,0.8235082,113300.0,113290.0,0.868225]
["bitfinex","BTCUSD",1755856215904,1.16082609,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856216112,0.8235082,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856216322,1.16082609,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856216768,1.15782609,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856217194,1.15682609,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856217410,1.16082609,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856217869,1.15682609,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856218270,1.15782609,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856219231,0.8215082,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856219447,1.15882609,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856219880,0.8215082,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856220091,1.15882609,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856221192,0.8215082,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856221414,1.15882609,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856221636,1.33534859,113300.0,113290.0,0.38250711]
["bitfinex","BTCUSD",1755856221916,1.33534859,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856222157,1.15882609,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856223482,1.33534859,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856223930,1.15926609,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856224578,1.15882609,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856225435,1.33534859,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856225659,0.9984707,113300.0,113290.0,0.38250711]
["bitfinex","BTCUSD",1755856225867,1.33578859,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856226516,1.33578859,113300.0,113290.0,0.38250711]
["bitfinex","BTCUSD",1755856226731,1.33578859,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856227166,1.33326859,113300.0,113290.0,0.53090711]
["bitfinex","BTCUSD",1755856227374,1.33326859,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856227579,0.9959507,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856227797,1.33326859,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856228841,1.33326859,113300.0,113290.0,0.64874771]
["bitfinex","BTCUSD",1755856229462,1.33326859,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856231104,1.33282859,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856231494,0.9955107,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856231691,1.33282859,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856232134,1.15630609,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856232330,0.9955107,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856232558,1.33282859,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856233215,0.9955107,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856233617,1.33282859,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856233968,1.15630609,113300.0,113290.0,0.79714771]
["bitfinex","BTCUSD",1755856234408,1.15630609,113300.0,113290.0,0.75705683]
["bitfinex","BTCUSD",1755856239151,1.15630609,113300.0,113290.0,0.79750168]
["bitfinex","BTCUSD",1755856239778,1.33282859,113300.0,113290.0,0.79750168]
["bitfinex","BTCUSD",1755856240419,0.9955107,113300.0,113290.0,0.79750168]
["bitfinex","BTCUSD",1755856240624,1.33282859,113300.0,113290.0,0.79750168]
["bitfinex","BTCUSD",1755856240969,1.15630609,113300.0,113290.0,0.79750168]
["bitfinex","BTCUSD",1755856241171,1.33282859,113300.0,113290.0,0.79750168]
["bitfinex","BTCUSD",1755856242216,1.33326859,113300.0,113290.0,0.79750168]
["bitfinex","BTCUSD",1755856244453,1.33326859,113300.0,113290.0,0.79553168]
["bitfinex","BTCUSD",1755856244687,1.33326859,113300.0,113290.0,0.79256168]
["bitfinex","BTCUSD",1755856245096,1.33326859,113300.0,113290.0,0.79567168]
["bitfinex","BTCUSD",1755856245623,1.15674609,113300.0,113290.0,0.79772168]
["bitfinex","BTCUSD",1755856245820,1.33326859,113300.0,113290.0,0.79772168]
["bitfinex","BTCUSD",1755856246784,1.15630609,113300.0,113290.0,0.79772168]
["bitfinex","BTCUSD",1755856248702,0.8189882,113300.0,113290.0,0.79772168]
["bitfinex","BTCUSD",1755856248914,1.15630609,113300.0,113290.0,0.79772168]
["bitfinex","BTCUSD",1755856249625,1.33326859,113300.0,113290.0,0.79567168]
["bitfinex","BTCUSD",1755856249820,1.33326859,113300.0,113290.0,0.64727168]
["bitfinex","BTCUSD",1755856250072,1.67058648,113300.0,113290.0,0.79563168]
["bitfinex","BTCUSD",1755856250276,1.33326859,113300.0,113290.0,0.79563168]
["bitfinex","BTCUSD",1755856252495,0.9959507,113300.0,113290.0,0.79567168]
["bitfinex","BTCUSD",1755856252675,1.33326859,113300.0,113290.0,0.52943108]
["bitfinex","BTCUSD",1755856254651,1.33326859,113300.0,113290.0,0.53144108]
["bitfinex","BTCUSD",1755856255078,1.33326859,113300.0,113290.0,0.52943108]
["bitfinex","BTCUSD",1755856255079,0.9959507,113300.0,113290.0,0.52943108]
["bitfinex","BTCUSD",1755856255252,1.33326859,113300.0,113290.0,0.52943108]
["bitfinex","BTCUSD",1755856256240,1.33326859,113300.0,113290.0,0.53144108]
["bitfinex","BTCUSD",1755856256647,1.33282859,113300.0,113290.0,0.53144108]
["bitfinex","BTCUSD",1755856257716,1.15630609,113300.0,113290.0,0.53144108]
["bitfinex","BTCUSD",1755856258565,1.33282859,113300.0,113290.0,0.53144108]
["bitfinex","BTCUSD",1755856259369,1.33326859,113300.0,113290.0,0.52628108]
["bitfinex","BTCUSD",1755856259798,1.33326859,113300.0,113290.0,0.52944108]
["bitfinex","BTCUSD",1755856260015,1.67058648,113300.0,113290.0,0.52944108]
["bitfinex","BTCUSD",1755856260432,1.67058648,113300.0,113290.0,0.352903]
["bitfinex","BTCUSD",1755856260639,1.67058648,113300.0,113290.0,0.349743]
["bitfinex","BTCUSD",1755856260859,1.75745613,113300.0,113290.0,0.201383]
["bitfinex","BTCUSD",1755856261102,1.67085648,113300.0,113290.0,0.349743]
["bitfinex","BTCUSD",1755856261312,0.8189882,113300.0,113290.0,0.56003941]
["bitfinex","BTCUSD",1755856261522,0.8189882,113300.0,113290.0,0.88621799]
["bitfinex","BTCUSD",1755856261730,0.8189882,113300.0,113290.0,1.23946981]
["bitfinex","BTCUSD",1755856261940,0.8189882,113300.0,113290.0,0.90215192]
["bitfinex","BTCUSD",1755856262597,0.8179882,113300.0,113290.0,0.90215192]
["bitfinex","BTCUSD",1755856263015,0.8189882,113300.0,113290.0,0.90215192]
["bitfinex","BTCUSD",1755856263216,0.8179882,113300.0,113290.0,1.23946981]
["bitfinex","BTCUSD",1755856263635,0.8169882,113300.0,113290.0,0.90215192]
["bitfinex","BTCUSD",1755856264199,0.8169882,113300.0,113290.0,1.57946981]
["bitfinex","BTCUSD",1755856264630,0.8169882,113300.0,113290.0,1.51606248]
["bitfinex","BTCUSD",1755856266001,0.8169882,113300.0,113290.0,1.53377248]
["bitfinex","BTCUSD",1755856267541,0.8169882,113300.0,113290.0,1.59907403]
["bitfinex","BTCUSD",1755856267976,0.8169882,113300.0,113290.0,1.56927248]
["bitfinex","BTCUSD",1755856268903,0.8169882,113300.0,113290.0,1.64888977]
["bitfinex","BTCUSD",1755856269350,0.8169882,113300.0,113290.0,1.69888977]
["bitfinex","BTCUSD",1755856269768,0.8169882,113300.0,113290.0,1.70088977]
["bitfinex","BTCUSD",1755856270220,0.8169882,113300.0,113290.0,1.65088977]
["bitfinex","BTCUSD",1755856270429,0.8169882,113300.0,113290.0,1.70088977]
["bitfinex","BTCUSD",1755856270640,0.8169882,113300.0,113290.0,1.69238977]
["bitfinex","BTCUSD",1755856271559,0.8169882,113300.0,113290.0,1.61277248]
["bitfinex","BTCUSD",1755856275614,0.8169882,113300.0,113290.0,1.62127248]
["bitfinex","BTCUSD",1755856275814,0.8169882,113300.0,113290.0,1.57127248]
["bitfinex","BTCUSD",1755856275985,0.8169882,113300.0,113290.0,1.62127248]
["bitfinex","BTCUSD",1755856276184,0.8169882,113300.0,113290.0,1.47291248]
["bitfinex","BTCUSD",1755856276419,0.8169882,113300.0,113290.0,1.62143248]
["bitfinex","BTCUSD",1755856276621,0.8169882,113300.0,113290.0,1.56293248]
["bitfinex","BTCUSD",1755856276835,0.8169882,113300.0,113290.0,1.61293248]
["bitfinex","BTCUSD",1755856277235,0.8169882,113300.0,113290.0,1.56293248]
["bitfinex","BTCUSD",1755856277468,0.8169882,113300.0,113290.0,1.22557459]
["bitfinex","BTCUSD",1755856277709,0.8169882,113300.0,113290.0,1.56289248]
["bitfinex","BTCUSD",1755856278257,0.8169882,113300.0,113290.0,1.41441248]
["bitfinex","BTCUSD",1755856278458,0.8169882,113300.0,113290.0,1.56297248]
["bitfinex","BTCUSD",1755856278684,0.8169882,113300.0,113290.0,1.41441248]
["bitfinex","BTCUSD",1755856278873,0.8169882,113300.0,113290.0,1.56297248]
["bitfinex","BTCUSD",1755856279285,0.8169882,113300.0,113290.0,1.41441248]
["bitfinex","BTCUSD",1755856279481,0.8169882,113300.0,113290.0,1.56297248]
["bitfinex","BTCUSD",1755856280801,0.80540694,113300.0,113290.0,1.96342052]
["bitfinex","BTCUSD",1755856281006,0.80540694,113300.0,113290.0,2.01342052]
["bitfinex","BTCUSD",1755856281557,0.80540694,113300.0,113290.0,2.02192052]
["bitfinex","BTCUSD",1755856282312,0.80540694,113300.0,113290.0,1.68460263]
["bitfinex","BTCUSD",1755856282817,0.80540694,113300.0,113290.0,2.02192052]
["bitfinex","BTCUSD",1755856283015,0.80540694,113300.0,113290.0,1.68460263]
["bitfinex","BTCUSD",1755856283364,0.80540694,113300.0,113290.0,1.62147248]
["bitfinex","BTCUSD",1755856283600,0.80540694,113300.0,113290.0,1.68461497]
["bitfinex","BTCUSD",1755856284133,0.80540694,113300.0,113290.0,1.95879037]
["bitfinex","BTCUSD",1755856284366,0.20748569,113300.0,113290.0,1.95879037]
["bitfinex","BTCUSD",1755856284541,0.23151678,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1755856284749,0.23151678,113350.0,113340.0,0.42939397]
["bitfinex","BTCUSD",1755856284998,0.24547411,113350.0,113340.0,0.42939397]
["bitfinex","BTCUSD",1755856285233,0.23166168,113350.0,113340.0,0.45592197]
["bitfinex","BTCUSD",1755856285445,0.0001449,113350.0,113340.0,0.45592197]
["bitfinex","BTCUSD",1755856285669,0.3399629,113350.0,113340.0,0.45592197]
["bitfinex","BTCUSD",1755856285884,0.51440743,113350.0,113340.0,0.45592197]
["bitfinex","BTCUSD",1755856287170,0.52867993,113350.0,113340.0,0.45592197]
["bitfinex","BTCUSD",1755856287416,0.53067993,113350.0,113340.0,0.45584197]
["bitfinex","BTCUSD",1755856288389,0.53067993,113350.0,113340.0,0.27942177]
["bitfinex","BTCUSD",1755856288632,0.53017993,113350.0,113340.0,0.27942177]
["bitfinex","BTCUSD",1755856288873,0.53017993,113350.0,113340.0,0.31855277]
["bitfinex","BTCUSD",1755856289529,0.53017993,113350.0,113340.0,0.19366849]
["bitfinex","BTCUSD",1755856289763,0.53017993,113350.0,113340.0,0.31855277]
["bitfinex","BTCUSD",1755856290179,0.53017993,113350.0,113340.0,0.34222849]
["bitfinex","BTCUSD",1755856290604,0.53017993,113350.0,113340.0,0.32477947]
["bitfinex","BTCUSD",1755856291123,0.19286204,113350.0,113340.0,0.50123967]
["bitfinex","BTCUSD",1755856291359,0.53017993,113350.0,113340.0,0.50123967]
["bitfinex","BTCUSD",1755856291755,0.53017993,113350.0,113340.0,0.32477947]
["bitfinex","BTCUSD",1755856293532,0.35373529,113350.0,113340.0,0.50123967]
["bitfinex","BTCUSD",1755856293712,0.19286204,113350.0,113340.0,0.32477947]
["bitfinex","BTCUSD",1755856293842,0.53017993,113350.0,113340.0,0.32477947]
["bitfinex","BTCUSD",1755856294711,0.53017993,113350.0,113340.0,0.33267138]
["bitfinex","BTCUSD",1755856295356,0.52857993,113350.0,113340.0,0.33267138]
["bitfinex","BTCUSD",1755856296223,0.52857993,113350.0,113340.0,0.33263138]
["bitfinex","BTCUSD",1755856296448,0.19126204,113350.0,113340.0,0.35637211]
["bitfinex","BTCUSD",1755856296676,0.52857993,113350.0,113340.0,0.33263138]
["bitfinex","BTCUSD",1755856300265,0.19126204,113350.0,113340.0,0.50909158]
["bitfinex","BTCUSD",1755856300481,0.52857993,113350.0,113340.0,0.50909158]
["bitfinex","BTCUSD",1755856302637,0.52857993,113350.0,113340.0,0.51233158]
["bitfinex","BTCUSD",1755856303103,0.19126204,113350.0,113340.0,0.51438158]
["bitfinex","BTCUSD",1755856303310,0.52857993,113350.0,113340.0,0.51233158]
["bitfinex","BTCUSD",1755856305257,0.52857993,113350.0,113340.0,0.55968302]
["bitfinex","BTCUSD",1755856308364,0.19126204,113350.0,113340.0,0.56183302]
["bitfinex","BTCUSD",1755856308573,0.52857993,113350.0,113340.0,0.38334282]
["bitfinex","BTCUSD",1755856308850,0.52857993,113350.0,113340.0,0.23470282]
["bitfinex","BTCUSD",1755856309081,0.52857993,113350.0,113340.0,0.18411138]
["bitfinex","BTCUSD",1755856309289,0.19126204,113350.0,113340.0,0.18411138]
["bitfinex","BTCUSD",1755856309506,0.52857993,113350.0,113340.0,0.18411138]
["bitfinex","BTCUSD",1755856310163,0.52857993,113350.0,113340.0,0.33283138]
["bitfinex","BTCUSD",1755856312534,0.19126204,113350.0,113340.0,0.33283138]
["bitfinex","BTCUSD",1755856312733,0.52857993,113350.0,113340.0,0.33283138]
["bitfinex","BTCUSD",1755856317092,0.93055007,113350.0,113340.0,0.05809563]
["bitfinex","BTCUSD",1755856317299,0.93055007,113350.0,113340.0,0.18012763]
["bitfinex","BTCUSD",1755856318125,0.93055007,113350.0,113340.0,0.05532666]
["bitfinex","BTCUSD",1755856318381,0.93055007,113350.0,113340.0,0.02375903]
["bitfinex","BTCUSD",1755856319033,0.92955007,113350.0,113340.0,0.02375903]
["bitfinex","BTCUSD",1755856319243,0.93155007,113350.0,113340.0,0.02375903]
["bitfinex","BTCUSD",1755856319682,1.27155007,113350.0,113340.0,0.02375903]
["bitfinex","BTCUSD",1755856319889,0.1764602,113340.0,113330.0,0.02375903]
["bitfinex","BTCUSD",1755856320112,0.99965598,113340.0,113330.0,0.02375903]
["bitfinex","BTCUSD",1755856321018,1.08652563,113340.0,113330.0,0.02375903]
["bitfinex","BTCUSD",1755856321252,1.76684352,113340.0,113330.0,0.02375903]
["bitfinex","BTCUSD",1755856321397,1.67997387,113340.0,113330.0,0.02375903]
["bitfinex","BTCUSD",1755856321760,0.17647577,113330.0,113320.0,0.2743247]
["bitfinex","BTCUSD",1755856321966,0.17647577,113330.0,113320.0,0.21264945]
["bitfinex","BTCUSD",1755856322204,0.85111155,113330.0,113320.0,0.21264945]
["bitfinex","BTCUSD",1755856322414,0.51371426,113330.0,113320.0,0.21264945]
["bitfinex","BTCUSD",1755856322608,0.51371426,113330.0,113320.0,0.18108182]
["bitfinex","BTCUSD",1755856322813,0.52752914,113330.0,113320.0,0.18108182]
["bitfinex","BTCUSD",1755856323231,0.61439879,113330.0,113320.0,0.18108182]
["bitfinex","BTCUSD",1755856323693,0.61539879,113330.0,113320.0,0.18108182]
["bitfinex","BTCUSD",1755856324106,0.4267203,113330.0,113320.0,0.18108182]
["bitfinex","BTCUSD",1755856324326,0.19229065,113330.0,113320.0,0.18108182]
["bitfinex","BTCUSD",1755856324551,0.52952914,113330.0,113320.0,0.18426182]
["bitfinex","BTCUSD",1755856325631,0.52952914,113330.0,113320.0,0.18641182]
["bitfinex","BTCUSD",1755856326321,0.002,113330.0,113320.0,0.36290317]
["bitfinex","BTCUSD",1755856326504,0.002,113330.0,113320.0,0.70014166]
["bitfinex","BTCUSD",1755856326751,0.002,113330.0,113320.0,0.77275072]
["bitfinex","BTCUSD",1755856326962,0.002,113330.0,113320.0,0.74118309]
["bitfinex","BTCUSD",1755856327608,0.001,113330.0,113320.0,0.74118309]
["bitfinex","BTCUSD",1755856328230,0.002,113330.0,113320.0,0.74118309]
["bitfinex","BTCUSD",1755856328897,0.001,113330.0,113320.0,0.74118309]
["bitfinex","BTCUSD",1755856329110,0.002,113330.0,113320.0,0.74118309]
["bitfinex","BTCUSD",1755856329354,0.001,113330.0,113320.0,0.4039446]
["bitfinex","BTCUSD",1755856329562,0.1784612,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1755856329781,0.17646109,113340.0,113330.0,0.32081918]
["bitfinex","BTCUSD",1755856329993,0.17646109,113340.0,113330.0,0.32399918]
["bitfinex","BTCUSD",1755856330448,0.17646109,113340.0,113330.0,0.35053018]
["bitfinex","BTCUSD",1755856331260,0.17746109,113340.0,113330.0,0.35053018]
["bitfinex","BTCUSD",1755856331507,0.001,113340.0,113330.0,0.35053018]
["bitfinex","BTCUSD",1755856331725,0.00300011,113340.0,113330.0,0.35053018]
["bitfinex","BTCUSD",1755856331973,0.00400011,113340.0,113330.0,0.35053018]
["bitfinex","BTCUSD",1755856332422,0.18046031,113340.0,113330.0,0.32682647]
["bitfinex","BTCUSD",1755856332604,0.002,113340.0,113330.0,0.32682647]
["bitfinex","BTCUSD",1755856332820,0.00400011,113340.0,113330.0,0.32682647]
["bitfinex","BTCUSD",1755856333591,0.18046031,113340.0,113330.0,0.32682647]
["bitfinex","BTCUSD",1755856333767,0.1784602,113340.0,113330.0,0.32682647]
["bitfinex","BTCUSD",1755856334404,0.002,113340.0,113330.0,0.32682647]
["bitfinex","BTCUSD",1755856334601,0.00400011,113340.0,113330.0,0.32682647]
["bitfinex","BTCUSD",1755856335648,0.002,113340.0,113330.0,0.34427549]
["bitfinex","BTCUSD",1755856337168,0.1784602,113340.0,113330.0,0.34427549]
["bitfinex","BTCUSD",1755856338826,0.1784602,113340.0,113330.0,0.49331549]
["bitfinex","BTCUSD",1755856340971,0.51569869,113340.0,113330.0,0.49331549]
["bitfinex","BTCUSD",1755856341411,0.1784602,113340.0,113330.0,0.49331549]
["bitfinex","BTCUSD",1755856342792,0.51569869,113340.0,113330.0,0.2940207]
["bitfinex","BTCUSD",1755856343504,0.1784602,113340.0,113330.0,0.2939407]
["bitfinex","BTCUSD",1755856343691,0.51569869,113340.0,113330.0,0.1450207]
["bitfinex","BTCUSD",1755856343972,0.51569869,113340.0,113330.0,0.2860941]
["bitfinex","BTCUSD",1755856344408,0.51569869,113340.0,113330.0,0.31769905]
["bitfinex","BTCUSD",1755856344854,0.1784602,113340.0,113330.0,0.32070905]
["bitfinex","BTCUSD",1755856345067,0.51569869,113340.0,113330.0,0.32070905]
["bitfinex","BTCUSD",1755856345275,0.1784602,113340.0,113330.0,0.32275905]
["bitfinex","BTCUSD",1755856345486,0.51569869,113340.0,113330.0,0.49923482]
["bitfinex","BTCUSD",1755856345687,0.51569869,113340.0,113330.0,0.76593482]
["bitfinex","BTCUSD",1755856346302,0.1784602,113340.0,113330.0,0.76593482]
["bitfinex","BTCUSD",1755856346523,0.1784602,113340.0,113330.0,0.74221647]
["bitfinex","BTCUSD",1755856348836,0.51264602,113350.0,113330.0,0.73434111]
["bitfinex","BTCUSD",1755856349070,0.51264602,113350.0,113330.0,0.73133111]
["bitfinex","BTCUSD",1755856349071,0.1764602,113340.0,113330.0,0.73133111]
["bitfinex","BTCUSD",1755856349612,0.1764602,113340.0,113330.0,0.73434111]
["bitfinex","BTCUSD",1755856350302,0.1764602,113340.0,113330.0,0.73434106]
["bitfinex","BTCUSD",1755856351650,0.1764602,113340.0,113330.0,0.46764106]
["bitfinex","BTCUSD",1755856351792,0.1774602,113340.0,113330.0,0.46764106]
["bitfinex","BTCUSD",1755856353216,0.51469869,113340.0,113330.0,0.46764106]
["bitfinex","BTCUSD",1755856354278,0.51469869,113340.0,113330.0,0.49924601]
["bitfinex","BTCUSD",1755856355134,0.001,113340.0,113330.0,0.51669503]
["bitfinex","BTCUSD",1755856355344,0.001,113340.0,113330.0,0.49296549]
["bitfinex","BTCUSD",1755856356099,0.52511885,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1755856356313,0.52511885,113350.0,113340.0,0.28914772]
["bitfinex","BTCUSD",1755856356463,0.52461885,113350.0,113340.0,0.29215772]
["bitfinex","BTCUSD",1755856356674,0.52461885,113350.0,113340.0,0.31868672]
["bitfinex","BTCUSD",1755856357492,0.52461885,113350.0,113340.0,0.58538672]
["bitfinex","BTCUSD",1755856357914,0.51180579,113350.0,113340.0,0.58538672]
["bitfinex","BTCUSD",1755856358085,0.51180579,113350.0,113340.0,0.62433485]
["bitfinex","BTCUSD",1755856358708,0.51180579,113350.0,113340.0,0.44787465]
["bitfinex","BTCUSD",1755856358914,0.51180579,113350.0,113340.0,0.4794796]
["bitfinex","BTCUSD",1755856359156,0.51280579,113350.0,113340.0,0.4794796]
["bitfinex","BTCUSD",1755856359572,0.52661841,113350.0,113340.0,0.6559398]
["bitfinex","BTCUSD",1755856362868,0.18937992,113350.0,113340.0,0.6559398]
["bitfinex","BTCUSD",1755856363079,0.52661841,113350.0,113340.0,0.6559398]
["bitfinex","BTCUSD",1755856363278,0.02614545,113350.0,113340.0,0.6559398]
["bitfinex","BTCUSD",1755856363509,0.02814556,113350.0,113340.0,0.6559398]
["bitfinex","BTCUSD",1755856363633,0.2045902,113350.0,113340.0,0.4794796]
["bitfinex","BTCUSD",1755856363835,0.53982858,113350.0,113340.0,0.4794796]
["bitfinex","BTCUSD",1755856364049,0.53982858,113350.0,113340.0,0.6283596]
["bitfinex","BTCUSD",1755856366261,0.53982858,113350.0,113340.0,0.6263096]
["bitfinex","BTCUSD",1755856366690,0.62669823,113350.0,113340.0,0.4744196]
["bitfinex","BTCUSD",1755856366938,0.96393672,113350.0,113340.0,0.32205772]
["bitfinex","BTCUSD",1755856367159,0.62669823,113350.0,113340.0,0.29045277]
["bitfinex","BTCUSD",1755856367796,0.20259009,113350.0,113340.0,0.29045277]
["bitfinex","BTCUSD",1755856368009,0.52601596,113350.0,113340.0,0.32205772]
["bitfinex","BTCUSD",1755856368649,0.18877747,113350.0,113340.0,0.32205772]
["bitfinex","BTCUSD",1755856368862,0.52601596,113350.0,113340.0,0.32515772]
["bitfinex","BTCUSD",1755856369281,0.18877747,113350.0,113340.0,0.14734247]
["bitfinex","BTCUSD",1755856369512,0.52601596,113350.0,113340.0,0.14734247]
["bitfinex","BTCUSD",1755856369737,0.18877747,113350.0,113340.0,0.14734247]
["bitfinex","BTCUSD",1755856370000,0.52601596,113350.0,113340.0,0.14734247]
["bitfinex","BTCUSD",1755856370945,0.51568313,113350.0,113340.0,0.32380267]
["bitfinex","BTCUSD",1755856371151,0.52949574,113350.0,113340.0,0.32380267]
["bitfinex","BTCUSD",1755856371376,0.19225725,113350.0,113340.0,0.14734247]
["bitfinex","BTCUSD",1755856371524,0.52949574,113350.0,113340.0,0.14734247]
["bitfinex","BTCUSD",1755856372130,0.54107083,113350.0,113340.0,0.14734247]
["bitfinex","BTCUSD",1755856376924,0.54107083,113350.0,113340.0,0.14534247]
["bitfinex","BTCUSD",1755856377210,0.54107083,113350.0,113340.0,0.29550247]
["bitfinex","BTCUSD",1755856379847,0.54107083,113350.0,113340.0,0.29750247]
["bitfinex","BTCUSD",1755856380418,0.54107083,113350.0,113340.0,0.29240247]
["bitfinex","BTCUSD",1755856380860,0.54107083,113350.0,113340.0,0.29550247]
["bitfinex","BTCUSD",1755856382502,0.8780494,113350.0,113340.0,0.29550247]
["bitfinex","BTCUSD",1755856383030,0.8966224,113350.0,113340.0,0.29550247]
["bitfinex","BTCUSD",1755856383854,0.8966224,113350.0,113340.0,0.05535772]
["bitfinex","BTCUSD",1755856384080,1.00601106,113350.0,113340.0,0.05535772]
["bitfinex","BTCUSD",1755856384287,0.8966224,113350.0,113340.0,0.05535772]
["bitfinex","BTCUSD",1755856384936,0.8956224,113350.0,113340.0,0.06045772]
["bitfinex","BTCUSD",1755856385302,0.8966224,113350.0,113340.0,0.05535772]
["bitfinex","BTCUSD",1755856385903,0.8956224,113350.0,113340.0,0.05535772]
["bitfinex","BTCUSD",1755856386142,0.8956224,113350.0,113340.0,0.05845772]
["bitfinex","BTCUSD",1755856386484,0.8966224,113350.0,113340.0,0.05845772]
["bitfinex","BTCUSD",1755856387898,0.8976224,113350.0,113340.0,0.05845772]
["bitfinex","BTCUSD",1755856388119,0.8976224,113350.0,113340.0,0.05535772]
["bitfinex","BTCUSD",1755856390290,0.8976224,113350.0,113340.0,0.05845772]
["bitfinex","BTCUSD",1755856391545,0.8976224,113350.0,113340.0,0.05849772]
["bitfinex","BTCUSD",1755856393354,0.8966224,113350.0,113340.0,0.05849772]
["bitfinex","BTCUSD",1755856393922,0.8966224,113350.0,113340.0,0.06049772]
["bitfinex","BTCUSD",1755856394778,0.22340534,113350.0,113340.0,0.32384267]
["bitfinex","BTCUSD",1755856395013,0.56051387,113350.0,113340.0,0.35037367]
["bitfinex","BTCUSD",1755856395223,0.55951387,113350.0,113340.0,0.35037367]
["bitfinex","BTCUSD",1755856395660,0.56051387,113350.0,113340.0,0.35037367]
["bitfinex","BTCUSD",1755856396073,0.55951387,113350.0,113340.0,0.35037367]
["bitfinex","BTCUSD",1755856396616,0.55751387,113350.0,113340.0,0.35037367]
["bitfinex","BTCUSD",1755856398394,0.55851387,113350.0,113340.0,0.35037367]
["bitfinex","BTCUSD",1755856399022,0.55851387,113350.0,113340.0,0.3266209]
["bitfinex","BTCUSD",1755856402715,0.55851387,113350.0,113340.0,0.1501607]
["bitfinex","BTCUSD",1755856403466,0.55851387,113350.0,113340.0,0.3011207]
["bitfinex","BTCUSD",1755856405044,0.55851387,113350.0,113340.0,0.4775809]
["bitfinex","BTCUSD",1755856405491,0.55851387,113350.0,113340.0,0.3011207]
["bitfinex","BTCUSD",1755856406515,0.55851387,113350.0,113340.0,0.1501607]
["bitfinex","BTCUSD",1755856406708,0.55851387,113350.0,113340.0,0.1481607]
["bitfinex","BTCUSD",1755856406958,0.8956224,113350.0,113340.0,0.2957807]
["bitfinex","BTCUSD",1755856407157,1.07682764,113350.0,113340.0,0.2957807]
["bitfinex","BTCUSD",1755856407354,1.07682764,113350.0,113340.0,0.31954672]
["bitfinex","BTCUSD",1755856407750,1.0463424,113350.0,113340.0,0.31954672]
["bitfinex","BTCUSD",1755856408188,1.0463424,113350.0,113340.0,0.32247672]
["bitfinex","BTCUSD",1755856409233,0.8956224,113350.0,113340.0,0.32247672]
["bitfinex","BTCUSD",1755856409654,0.22140534,113350.0,113340.0,0.32247672]
["bitfinex","BTCUSD",1755856409869,0.8956224,113350.0,113340.0,0.31954672]
["bitfinex","BTCUSD",1755856410452,0.8956224,113350.0,113340.0,0.32247672]
["bitfinex","BTCUSD",1755856410655,0.8956224,113350.0,113340.0,0.31954672]
["bitfinex","BTCUSD",1755856411084,1.0462624,113350.0,113340.0,0.31954672]
["bitfinex","BTCUSD",1755856411304,1.13313205,113350.0,113340.0,0.31938672]
["bitfinex","BTCUSD",1755856412777,1.13513205,113350.0,113340.0,0.31938672]
["bitfinex","BTCUSD",1755856414457,1.13413205,113350.0,113340.0,0.31938672]
["bitfinex","BTCUSD",1755856414661,1.13513205,113350.0,113340.0,0.31938672]
["bitfinex","BTCUSD",1755856415336,1.13513205,113350.0,113340.0,0.08194197]
["bitfinex","BTCUSD",1755856415553,1.0482624,113350.0,113340.0,0.23238197]
["bitfinex","BTCUSD",1755856415761,1.0482624,113350.0,113340.0,0.20585097]
["bitfinex","BTCUSD",1755856417248,1.0482624,113350.0,113340.0,0.05541097]
["bitfinex","BTCUSD",1755856417449,1.0482624,113350.0,113340.0,0.02380602]
["bitfinex","BTCUSD",1755856419492,1.0482624,113350.0,113340.0,0.05541097]
["bitfinex","BTCUSD",1755856420694,1.0479424,113350.0,113340.0,0.05541097]
["bitfinex","BTCUSD",1755856422108,1.0479024,113350.0,113340.0,0.05541097]
["bitfinex","BTCUSD",1755856422333,0.22340534,113350.0,113340.0,0.05541097]
["bitfinex","BTCUSD",1755856422551,1.0478224,113350.0,113340.0,0.05541097]
["bitfinex","BTCUSD",1755856422755,1.13469205,113350.0,113340.0,0.05541097]
["bitfinex","BTCUSD",1755856423158,0.98449205,113350.0,113340.0,0.05541097]
["bitfinex","BTCUSD",1755856423389,1.13469205,113350.0,113340.0,0.05541097]
["bitfinex","BTCUSD",1755856425047,1.13469205,113350.0,113340.0,0.02380602]
["bitfinex","BTCUSD",1755856425527,0.98449205,113350.0,113340.0,0.02380602]
["bitfinex","BTCUSD",1755856425727,1.13461205,113350.0,113340.0,0.02380602]
["bitfinex","BTCUSD",1755856425880,1.13461205,113350.0,113340.0,0.05541097]
["bitfinex","BTCUSD",1755856426549,1.13461205,113350.0,113340.0,0.05834097]
["bitfinex","BTCUSD",1755856426752,1.13457205,113350.0,113340.0,0.05834097]
["bitfinex","BTCUSD",1755856426995,0.79746352,113350.0,113340.0,0.05834097]
["bitfinex","BTCUSD",1755856427464,0.79746352,113350.0,113340.0,0.05541097]
["bitfinex","BTCUSD",1755856427674,0.78365091,113350.0,113340.0,0.05541097]
["bitfinex","BTCUSD",1755856428009,0.40187844,113350.0,113340.0,0.02380602]
["bitfinex","BTCUSD",1755856428209,0.66363317,113350.0,113340.0,0.02675602]
["bitfinex","BTCUSD",1755856428825,1.3407417,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856429279,1.3517375,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856429488,1.3516575,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856430468,1.3546575,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856430666,1.3674713,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856431096,1.37375825,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856431315,1.45234095,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856431546,1.47263272,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856431762,1.47884685,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856431961,1.50538385,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856432871,0.68116679,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856433072,1.50738385,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856435866,1.49357005,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856436660,1.49356301,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856438225,1.68067048,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856438415,1.83055048,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856438614,1.49344195,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856439293,1.50725682,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856439663,1.50724424,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856440535,1.35736424,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856440685,1.50724424,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856441932,1.5072441,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856446408,1.3573641,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856446620,1.5070041,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856447702,1.42013445,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856448137,1.42012977,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856448347,1.75723837,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755856448955,1.75715837,113350.0,113340.0,0.00299]
["bitfinex","BTCUSD",1755856449539,1.60759837,113350.0,113340.0,0.00299]
["bitfinex","BTCUSD",1755856449742,0.74583278,113350.0,113340.0,0.00513]
["bitfinex","BTCUSD",1755856450089,1.42004984,113350.0,113340.0,0.00513]
["bitfinex","BTCUSD",1755856452535,1.44173314,113350.0,113340.0,0.00513]
["bitfinex","BTCUSD",1755856452980,1.29217314,113350.0,113340.0,0.00513]
["bitfinex","BTCUSD",1755856453189,1.44181314,113350.0,113340.0,0.00513]
["bitfinex","BTCUSD",1755856455265,1.45836467,113350.0,113340.0,0.00513]
["bitfinex","BTCUSD",1755856456813,0.17647577,113330.0,113320.0,0.06647441]
["bitfinex","BTCUSD",1755856457011,0.5135843,113330.0,113320.0,0.06647441]
["bitfinex","BTCUSD",1755856457238,0.5135843,113330.0,113320.0,0.06845441]
["bitfinex","BTCUSD",1755856457573,0.52739937,113330.0,113320.0,0.06845441]
["bitfinex","BTCUSD",1755856458334,0.52739937,113330.0,113320.0,0.09499141]
["bitfinex","BTCUSD",1755856458908,0.52739937,113330.0,113320.0,0.09813141]
["bitfinex","BTCUSD",1755856460099,0.52739937,113330.0,113320.0,0.10013141]
["bitfinex","BTCUSD",1755856462360,0.19029084,113330.0,113320.0,0.10013141]
["bitfinex","BTCUSD",1755856462569,0.52739937,113330.0,113320.0,0.10013141]
["bitfinex","BTCUSD",1755856465890,0.19029084,113330.0,113320.0,0.39511246]
["bitfinex","BTCUSD",1755856466021,0.52739937,113330.0,113320.0,0.39511246]
["bitfinex","BTCUSD",1755856466244,0.5135843,113330.0,113320.0,0.39511246]
["bitfinex","BTCUSD",1755856467421,0.32574929,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1755856467639,0.51357782,113340.0,113330.0,0.26848052]
["bitfinex","BTCUSD",1755856468146,0.51357782,113340.0,113330.0,0.29501352]
["bitfinex","BTCUSD",1755856468724,0.6831112,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1755856468938,0.0005,113350.0,113340.0,0.60557348]
["bitfinex","BTCUSD",1755856469146,0.0005,113350.0,113340.0,0.5667699]
["bitfinex","BTCUSD",1755856469354,0.0163122,113350.0,113340.0,0.5667699]
["bitfinex","BTCUSD",1755856469568,0.35342073,113350.0,113340.0,0.5667699]
["bitfinex","BTCUSD",1755856469794,0.01381209,113350.0,113340.0,0.7160099]
["bitfinex","BTCUSD",1755856470005,0.01381209,113350.0,113340.0,0.7425379]
["bitfinex","BTCUSD",1755856470238,0.01381209,113350.0,113340.0,1.09709545]
["bitfinex","BTCUSD",1755856470423,0.01381209,113350.0,113340.0,1.09609545]
["bitfinex","BTCUSD",1755856470911,0.01381209,113350.0,113340.0,1.09909545]
["bitfinex","BTCUSD",1755856471074,0.01381209,113350.0,113340.0,1.10009545]
["bitfinex","BTCUSD",1755856471280,0.01381209,113350.0,113340.0,1.1869651]
["bitfinex","BTCUSD",1755856471494,0.01381209,113350.0,113340.0,0.76298692]
["bitfinex","BTCUSD",1755856471708,0.52736526,113350.0,113340.0,0.76298692]
["bitfinex","BTCUSD",1755856471927,0.35092062,113350.0,113340.0,0.61374692]
["bitfinex","BTCUSD",1755856472143,0.35092062,113350.0,113340.0,0.76298692]
["bitfinex","BTCUSD",1755856472350,0.01381209,113350.0,113340.0,0.76298692]
["bitfinex","BTCUSD",1755856472574,0.01381209,113350.0,113340.0,0.61374692]
["bitfinex","BTCUSD",1755856472772,0.01381209,113350.0,113340.0,0.8034614]
["bitfinex","BTCUSD",1755856473932,0.01381209,113350.0,113340.0,0.6542614]
["bitfinex","BTCUSD",1755856474144,0.19025673,113350.0,113340.0,0.8034214]
["bitfinex","BTCUSD",1755856474326,0.19025673,113350.0,113340.0,0.77181645]
["bitfinex","BTCUSD",1755856474535,0.52736526,113350.0,113340.0,0.77181645]
["bitfinex","BTCUSD",1755856475040,0.52736526,113350.0,113340.0,0.77281645]
["bitfinex","BTCUSD",1755856475258,0.52736526,113350.0,113340.0,0.77277645]
["bitfinex","BTCUSD",1755856475462,0.01381209,113350.0,113340.0,0.77277645]
["bitfinex","BTCUSD",1755856475873,0.19025673,113350.0,113340.0,0.62365645]
["bitfinex","BTCUSD",1755856476525,0.19025673,113350.0,113340.0,0.77273645]
["bitfinex","BTCUSD",1755856477682,0.01381209,113350.0,113340.0,0.77273645]
["bitfinex","BTCUSD",1755856477880,0.35092062,113350.0,113340.0,0.77273645]
["bitfinex","BTCUSD",1755856478099,0.01381209,113350.0,113340.0,0.77273645]
["bitfinex","BTCUSD",1755856478391,0.52736526,113350.0,113340.0,0.77273645]
["bitfinex","BTCUSD",1755856478614,0.51355317,113350.0,113340.0,0.77273645]
["bitfinex","BTCUSD",1755856479068,0.51355317,113350.0,113340.0,0.77269645]
["bitfinex","BTCUSD",1755856479933,0.51355317,113350.0,113340.0,0.62365645]
["bitfinex","BTCUSD",1755856480147,0.51355317,113350.0,113340.0,0.77297645]
["bitfinex","BTCUSD",1755856481865,0.52736514,113350.0,113340.0,0.77297645]
["bitfinex","BTCUSD",1755856484298,0.33161715,113350.0,113340.0,0.77297645]
["bitfinex","BTCUSD",1755856485318,0.48377752,113350.0,113340.0,0.77297645]
["bitfinex","BTCUSD",1755856487565,0.14666899,113350.0,113340.0,0.77297645]
["bitfinex","BTCUSD",1755856487953,0.14666899,113350.0,113340.0,1.11008498]
["bitfinex","BTCUSD",1755856488364,0.14666899,113350.0,113340.0,0.77297645]
["bitfinex","BTCUSD",1755856488600,0.14666899,113350.0,113340.0,1.11008498]
["bitfinex","BTCUSD",1755856491231,0.14876899,113350.0,113340.0,1.10694498]
["bitfinex","BTCUSD",1755856491434,0.48587752,113350.0,113340.0,0.76959645]
["bitfinex","BTCUSD",1755856491643,0.14876899,113350.0,113340.0,0.77253645]
["bitfinex","BTCUSD",1755856492202,0.14666899,113350.0,113340.0,0.77253645]
["bitfinex","BTCUSD",1755856492616,0.14666899,113350.0,113340.0,1.10964498]
["bitfinex","BTCUSD",1755856495225,0.14666899,113350.0,113340.0,1.14124993]
["bitfinex","BTCUSD",1755856495808,0.14876899,113350.0,113340.0,0.4786012]
["bitfinex","BTCUSD",1755856496044,0.48587752,113350.0,113340.0,0.8010814]
["bitfinex","BTCUSD",1755856496303,0.14876899,113350.0,113340.0,0.84843284]
["bitfinex","BTCUSD",1755856496478,0.14876899,113350.0,113340.0,0.85137284]
["bitfinex","BTCUSD",1755856496826,0.14876899,113350.0,113340.0,0.8040214]
["bitfinex","BTCUSD",1755856497246,0.48587752,113350.0,113340.0,0.85137284]
["bitfinex","BTCUSD",1755856497472,0.14876899,113350.0,113340.0,0.85137284]
["bitfinex","BTCUSD",1755856497720,0.48587752,113350.0,113340.0,0.85137284]
["bitfinex","BTCUSD",1755856498188,0.14876899,113350.0,113340.0,0.81976789]
["bitfinex","BTCUSD",1755856499298,0.14876899,113350.0,113340.0,0.67080789]
["bitfinex","BTCUSD",1755856499508,0.14876899,113350.0,113340.0,0.81484789]
["bitfinex","BTCUSD",1755856499509,0.15184899,113350.0,113340.0,0.81484789]
["bitfinex","BTCUSD",1755856499891,0.15184899,113350.0,113340.0,0.81684789]
["bitfinex","BTCUSD",1755856499892,0.14876899,113350.0,113340.0,0.81684789]
["bitfinex","BTCUSD",1755856500026,0.48587752,113350.0,113340.0,0.81978789]
["bitfinex","BTCUSD",1755856500438,0.48587752,113350.0,113340.0,0.62587867]
["bitfinex","BTCUSD",1755856500640,0.48587752,113350.0,113340.0,0.62293867]
["bitfinex","BTCUSD",1755856500871,0.48587752,113350.0,113340.0,0.79939887]
["bitfinex","BTCUSD",1755856501097,0.14876899,113350.0,113340.0,0.79939887]
["bitfinex","BTCUSD",1755856501324,0.1507691,113350.0,113340.0,0.79939887]
["bitfinex","BTCUSD",1755856501536,0.1507691,113350.0,113340.0,0.62293867]
["bitfinex","BTCUSD",1755856502132,0.48787763,113350.0,113340.0,0.62093867]
["bitfinex","BTCUSD",1755856502335,0.48587752,113350.0,113340.0,0.79939887]
["bitfinex","BTCUSD",1755856503059,0.14876899,113350.0,113340.0,0.80233887]
["bitfinex","BTCUSD",1755856503241,0.48787763,113350.0,113340.0,0.80233887]
["bitfinex","BTCUSD",1755856503395,0.48587752,113350.0,113340.0,0.80233887]
["bitfinex","BTCUSD",1755856503829,0.48587752,113350.0,113340.0,0.62587867]
["bitfinex","BTCUSD",1755856504928,0.48587752,113350.0,113340.0,0.62293867]
["bitfinex","BTCUSD",1755856506304,0.48587752,113350.0,113340.0,0.47397867]
["bitfinex","BTCUSD",1755856506486,0.48587752,113350.0,113340.0,0.62093867]
["bitfinex","BTCUSD",1755856506686,0.48895752,113350.0,113340.0,0.62093867]
["bitfinex","BTCUSD",1755856506882,0.48895752,113350.0,113340.0,0.65262714]
["bitfinex","BTCUSD",1755856507374,0.48895752,113350.0,113340.0,0.46315266]
["bitfinex","BTCUSD",1755856507591,0.48895752,113350.0,113340.0,0.56476122]
["bitfinex","BTCUSD",1755856507996,0.47514555,113350.0,113340.0,0.56476122]
["bitfinex","BTCUSD",1755856508431,0.47514555,113350.0,113340.0,0.29806122]
["bitfinex","BTCUSD",1755856508639,0.47514555,113350.0,113340.0,0.29706122]
["bitfinex","BTCUSD",1755856509509,0.47514555,113350.0,113340.0,0.29406122]
["bitfinex","BTCUSD",1755856509715,0.47514555,113350.0,113340.0,0.29506122]
["bitfinex","BTCUSD",1755856509988,0.13803702,113350.0,113340.0,0.29506122]
["bitfinex","BTCUSD",1755856510220,0.49095769,113350.0,113340.0,0.29506122]
["bitfinex","BTCUSD",1755856510456,0.48895758,113350.0,113340.0,0.29506122]
["bitfinex","BTCUSD",1755856511160,0.48587758,113350.0,113340.0,0.29506122]
["bitfinex","BTCUSD",1755856511448,0.48587758,113350.0,113340.0,0.29706122]
["bitfinex","BTCUSD",1755856511449,0.14876905,113350.0,113340.0,0.29706122]
["bitfinex","BTCUSD",1755856511682,0.48787769,113350.0,113340.0,0.29506122]
["bitfinex","BTCUSD",1755856511885,0.48587758,113350.0,113340.0,0.29706122]
["bitfinex","BTCUSD",1755856512092,0.14876905,113350.0,113340.0,0.29706122]
["bitfinex","BTCUSD",1755856512302,0.48587758,113350.0,113340.0,0.29706122]
["bitfinex","BTCUSD",1755856512509,0.48587758,113350.0,113340.0,0.30000122]
["bitfinex","BTCUSD",1755856512950,0.14876905,113350.0,113340.0,0.30000122]
["bitfinex","BTCUSD",1755856513162,0.48377758,113350.0,113340.0,0.47646142]
["bitfinex","BTCUSD",1755856513376,0.14666905,113350.0,113340.0,0.47646142]
["bitfinex","BTCUSD",1755856513600,0.48377758,113350.0,113340.0,0.47646142]
["bitfinex","BTCUSD",1755856513956,0.48377758,113350.0,113340.0,0.30000122]
["bitfinex","BTCUSD",1755856514570,0.14666905,113350.0,113340.0,0.30000122]
["bitfinex","BTCUSD",1755856514773,0.48377758,113350.0,113340.0,0.47646142]
["bitfinex","BTCUSD",1755856514977,0.14666905,113350.0,113340.0,0.47646142]
["bitfinex","BTCUSD",1755856515440,0.48377758,113350.0,113340.0,0.30000122]
["bitfinex","BTCUSD",1755856515580,0.48377758,113350.0,113340.0,0.47646142]
["bitfinex","BTCUSD",1755856515982,0.14666905,113350.0,113340.0,0.47646142]
["bitfinex","BTCUSD",1755856520027,0.14666905,113350.0,113340.0,0.74316142]
["bitfinex","BTCUSD",1755856521667,0.48377758,113350.0,113340.0,0.74316142]
["bitfinex","BTCUSD",1755856526067,0.48573758,113350.0,113340.0,0.74316142]
["bitfinex","BTCUSD",1755856528360,0.14666905,113350.0,113340.0,0.74316142]
["bitfinex","BTCUSD",1755856528556,0.48577769,113350.0,113340.0,0.74316142]
["bitfinex","BTCUSD",1755856528791,0.48377758,113350.0,113340.0,0.74316142]
["bitfinex","BTCUSD",1755856529627,0.14666905,113350.0,113340.0,0.74316142]
["bitfinex","BTCUSD",1755856529803,0.48377758,113350.0,113340.0,0.74316142]
["bitfinex","BTCUSD",1755856531170,0.14666905,113350.0,113340.0,0.74316142]
["bitfinex","BTCUSD",1755856531308,0.48577769,113350.0,113340.0,0.59420142]
["bitfinex","BTCUSD",1755856531522,0.48377758,113350.0,113340.0,0.74316142]
["bitfinex","BTCUSD",1755856532340,0.48573758,113350.0,113340.0,0.74316142]
["bitfinex","BTCUSD",1755856533035,0.48573758,113350.0,113340.0,0.56670122]
["bitfinex","BTCUSD",1755856533663,0.48573758,113350.0,113340.0,0.61405266]
["bitfinex","BTCUSD",1755856533838,0.48573758,113350.0,113340.0,0.56670122]
["bitfinex","BTCUSD",1755856534422,0.48573758,113350.0,113340.0,0.61405266]
["bitfinex","BTCUSD",1755856534793,0.48573758,113350.0,113340.0,0.61111266]
["bitfinex","BTCUSD",1755856537738,0.48573758,113350.0,113340.0,0.79057286]
["bitfinex","BTCUSD",1755856538988,0.48377758,113350.0,113340.0,0.79057286]
["bitfinex","BTCUSD",1755856540968,0.14666905,113350.0,113340.0,0.79057286]
["bitfinex","BTCUSD",1755856541171,0.48577769,113350.0,113340.0,0.79057286]
["bitfinex","BTCUSD",1755856541414,0.48377758,113350.0,113340.0,0.79057286]
["bitfinex","BTCUSD",1755856545814,0.48573758,113350.0,113340.0,0.79057286]
["bitfinex","BTCUSD",1755856546096,0.14862905,113350.0,113340.0,0.46515266]
["bitfinex","BTCUSD",1755856546312,0.48773769,113350.0,113340.0,0.61107266]
["bitfinex","BTCUSD",1755856546511,0.48573758,113350.0,113340.0,0.61107266]
["bitfinex","BTCUSD",1755856546961,0.48573758,113350.0,113340.0,0.53060597]
["bitfinex","BTCUSD",1755856547114,0.48573758,113350.0,113340.0,0.55713597]
["bitfinex","BTCUSD",1755856550078,0.57260723,113350.0,113340.0,0.55713597]
["bitfinex","BTCUSD",1755856550585,0.51355317,113350.0,113340.0,0.56017597]
["bitfinex","BTCUSD",1755856550803,0.52933515,113350.0,113340.0,0.56017597]
["bitfinex","BTCUSD",1755856551028,0.19025662,113350.0,113340.0,0.56017597]
["bitfinex","BTCUSD",1755856551246,0.51355317,113350.0,113340.0,0.73663617]
["bitfinex","BTCUSD",1755856551451,0.52736514,113350.0,113340.0,0.73663617]
["bitfinex","BTCUSD",1755856551687,0.19025661,113350.0,113340.0,0.73663617]
["bitfinex","BTCUSD",1755856551889,0.52736514,113350.0,113340.0,0.73663617]
["bitfinex","BTCUSD",1755856553495,0.52736514,113350.0,113340.0,0.56017597]
["bitfinex","BTCUSD",1755856554272,0.52933514,113350.0,113340.0,0.56017597]
["bitfinex","BTCUSD",1755856558630,0.52933514,113350.0,113340.0,0.53507475]
["bitfinex","BTCUSD",1755856559499,0.52933514,113350.0,113340.0,0.38311475]
["bitfinex","BTCUSD",1755856559708,0.52933514,113350.0,113340.0,0.53003475]
["bitfinex","BTCUSD",1755856560722,0.54375864,113350.0,113340.0,0.53307475]
["bitfinex","BTCUSD",1755856561368,0.54375864,113350.0,113340.0,0.38415475]
["bitfinex","BTCUSD",1755856561576,0.54375864,113350.0,113340.0,0.53307475]
["bitfinex","BTCUSD",1755856561789,0.33956231,113350.0,113340.0,0.53307475]
["bitfinex","BTCUSD",1755856562026,0.51552317,113350.0,113340.0,0.53307475]
["bitfinex","BTCUSD",1755856562380,0.52933523,113350.0,113340.0,0.53307475]
["bitfinex","BTCUSD",1755856563823,0.1922267,113350.0,113340.0,0.53512475]
["bitfinex","BTCUSD",1755856564026,0.52933523,113350.0,113340.0,0.53512475]
["bitfinex","BTCUSD",1755856565361,0.1922267,113350.0,113340.0,0.53512475]
["bitfinex","BTCUSD",1755856565587,0.52933523,113350.0,113340.0,0.53512475]
["bitfinex","BTCUSD",1755856572008,0.1902567,113350.0,113340.0,0.53512475]
["bitfinex","BTCUSD",1755856572227,0.52736523,113350.0,113340.0,0.53512475]
["bitfinex","BTCUSD",1755856573657,0.1902567,113350.0,113340.0,0.71158495]
["bitfinex","BTCUSD",1755856574008,0.52736523,113350.0,113340.0,0.71158495]
["bitfinex","BTCUSD",1755856574537,0.51736523,113350.0,113340.0,0.71158495]
["bitfinex","BTCUSD",1755856576610,0.1802567,113350.0,113340.0,0.71158495]
["bitfinex","BTCUSD",1755856576816,0.51736523,113350.0,113340.0,0.74328881]
["bitfinex","BTCUSD",1755856590143,0.51736523,113350.0,113340.0,0.59436881]
["bitfinex","BTCUSD",1755856590416,0.51736523,113350.0,113340.0,0.74324881]
["bitfinex","BTCUSD",1755856593416,0.51736523,113350.0,113340.0,0.56678861]
["bitfinex","BTCUSD",1755856593635,0.51933523,113350.0,113340.0,0.56678861]
["bitfinex","BTCUSD",1755856596397,0.51933523,113350.0,113340.0,0.41790861]
["bitfinex","BTCUSD",1755856596607,0.51933523,113350.0,113340.0,0.56678861]
["bitfinex","BTCUSD",1755856599776,0.51933523,113350.0,113340.0,0.41790861]
["bitfinex","BTCUSD",1755856600243,0.1822267,113350.0,113340.0,0.56678861]
["bitfinex","BTCUSD",1755856600866,0.51933523,113350.0,113340.0,0.56678861]
["bitfinex","BTCUSD",1755856602420,0.51933523,113350.0,113340.0,0.30008861]
["bitfinex","BTCUSD",1755856603801,0.51933523,113350.0,113340.0,0.20811386]
["bitfinex","BTCUSD",1755856604014,0.85644376,113350.0,113340.0,0.20811386]
["bitfinex","BTCUSD",1755856604225,0.85644376,113350.0,113340.0,0.05923386]
["bitfinex","BTCUSD",1755856604447,0.85957376,113350.0,113340.0,0.05923386]
["bitfinex","BTCUSD",1755856604777,1.19957376,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755856605015,1.53668229,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755856605239,1.1857617,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755856605459,1.29916435,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755856606130,0.1764602,113340.0,113330.0,0.175373]
["bitfinex","BTCUSD",1755856606349,0.99951726,113340.0,113330.0,0.026533]
["bitfinex","BTCUSD",1755856606548,1.00148726,113340.0,113330.0,0.026533]
["bitfinex","BTCUSD",1755856606919,1.06101423,113340.0,113330.0,0.026533]
["bitfinex","BTCUSD",1755856608331,1.01630029,113340.0,113330.0,0.026533]
["bitfinex","BTCUSD",1755856611653,1.01943029,113340.0,113330.0,0.026533]
["bitfinex","BTCUSD",1755856611860,0.34208323,113340.0,113330.0,0.026533]
["bitfinex","BTCUSD",1755856612071,1.01630029,113340.0,113330.0,0.026533]
["bitfinex","BTCUSD",1755856613528,1.01943029,113340.0,113330.0,0.026533]
["bitfinex","BTCUSD",1755856614289,1.05609903,113340.0,113330.0,0.026533]
["bitfinex","BTCUSD",1755856614546,1.05296903,113340.0,113330.0,0.026533]
["bitfinex","BTCUSD",1755856616086,1.05609903,113340.0,113330.0,0.026533]
["bitfinex","BTCUSD",1755856617784,1.01943029,113340.0,113330.0,0.026533]
["bitfinex","BTCUSD",1755856618449,1.00248726,113340.0,113330.0,0.026533]
["bitfinex","BTCUSD",1755856621382,1.01630034,113340.0,113330.0,0.026533]
["bitfinex","BTCUSD",1755856622944,1.35653887,113340.0,113330.0,0.026533]
["bitfinex","BTCUSD",1755856623151,0.17647577,113330.0,113320.0,0.51371827]
["bitfinex","BTCUSD",1755856623361,0.85268283,113330.0,113320.0,0.39141327]
["bitfinex","BTCUSD",1755856623566,0.85268283,113330.0,113320.0,0.54025327]
["bitfinex","BTCUSD",1755856625362,0.17846577,113330.0,113320.0,0.54529327]
["bitfinex","BTCUSD",1755856625664,0.5155743,113330.0,113320.0,0.54529327]
["bitfinex","BTCUSD",1755856626089,0.5155743,113330.0,113320.0,0.54629327]
["bitfinex","BTCUSD",1755856626451,0.60241446,113330.0,113320.0,0.54629327]
["bitfinex","BTCUSD",1755856626638,0.60241446,113330.0,113320.0,0.12571327]
["bitfinex","BTCUSD",1755856626841,0.5155743,113330.0,113320.0,0.27455327]
["bitfinex","BTCUSD",1755856627248,0.5155743,113330.0,113320.0,0.27959327]
["bitfinex","BTCUSD",1755856627447,0.5293883,113330.0,113320.0,0.27959327]
["bitfinex","BTCUSD",1755856632180,0.5273983,113330.0,113320.0,0.27959327]
["bitfinex","BTCUSD",1755856635242,0.5273983,113330.0,113320.0,0.45608462]
["bitfinex","BTCUSD",1755856636042,0.5273983,113330.0,113320.0,0.27959327]
["bitfinex","BTCUSD",1755856636446,0.5273983,113330.0,113320.0,0.06427886]
["bitfinex","BTCUSD",1755856636658,0.5273983,113330.0,113320.0,0.032575]
["bitfinex","BTCUSD",1755856636867,0.5273983,113330.0,113320.0,0.00604]
["bitfinex","BTCUSD",1755856637073,0.5273983,113330.0,113320.0,0.03774386]
["bitfinex","BTCUSD",1755856638612,0.5295583,113330.0,113320.0,0.03774386]
["bitfinex","BTCUSD",1755856640950,0.5295583,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1755856640951,1.10528648,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1755856641166,1.79192488,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1755856641634,1.76858101,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1755856641861,1.45801148,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1755856642081,1.79512001,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1755856642700,1.45801148,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1755856642951,1.45901148,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1755856643142,0.17649135,113320.0,113310.0,0.2667]
["bitfinex","BTCUSD",1755856643397,0.17650692,113310.0,113300.0,1.445118]
["bitfinex","BTCUSD",1755856643622,0.85072398,113310.0,113300.0,1.447118]
["bitfinex","BTCUSD",1755856644270,0.85288398,113310.0,113300.0,1.031618]
["bitfinex","BTCUSD",1755856644474,0.86669991,113310.0,113300.0,1.15388]
["bitfinex","BTCUSD",1755856644656,0.8667481,113310.0,113300.0,1.15388]
["bitfinex","BTCUSD",1755856644879,0.95361775,113310.0,113300.0,1.00508]
["bitfinex","BTCUSD",1755856645091,0.95361775,113310.0,113300.0,1.15488]
["bitfinex","BTCUSD",1755856646090,0.96379098,113310.0,113300.0,1.00608]
["bitfinex","BTCUSD",1755856646305,1.11259098,113310.0,113300.0,1.1498]
["bitfinex","BTCUSD",1755856646519,1.11259098,113310.0,113300.0,1.001]
["bitfinex","BTCUSD",1755856651471,1.11553098,113310.0,113300.0,1.001]
["bitfinex","BTCUSD",1755856652102,0.96673098,113310.0,113300.0,1.001]
["bitfinex","BTCUSD",1755856652271,1.11255098,113310.0,113300.0,1.001]
["bitfinex","BTCUSD",1755856652733,1.14009298,113310.0,113300.0,1.001]
["bitfinex","BTCUSD",1755856652935,1.14009298,113310.0,113300.0,1.0]
["bitfinex","BTCUSD",1755856653765,1.81720151,113310.0,113300.0,1.0]
["bitfinex","BTCUSD",1755856653973,1.48303298,113310.0,113300.0,1.0]
["bitfinex","BTCUSD",1755856654171,1.82014151,113310.0,113300.0,1.0]
["bitfinex","BTCUSD",1755856655626,1.80632558,113310.0,113300.0,1.0]
["bitfinex","BTCUSD",1755856658087,1.89321033,113310.0,113300.0,1.0]
["bitfinex","BTCUSD",1755856659104,1.90702945,113310.0,113300.0,1.0]
["bitfinex","BTCUSD",1755856659476,1.90602945,113310.0,113300.0,1.0]
["bitfinex","BTCUSD",1755856659686,1.90702945,113310.0,113300.0,1.0]
["bitfinex","BTCUSD",1755856659894,1.90902945,113310.0,113300.0,1.0]
["bitfinex","BTCUSD",1755856660503,1.76026945,113310.0,113300.0,1.0]
["bitfinex","BTCUSD",1755856660709,1.90902945,113310.0,113300.0,1.0]
["bitfinex","BTCUSD",1755856662134,1.90902945,113310.0,113300.0,0.58898904]
["bitfinex","BTCUSD",1755856662380,1.76026945,113310.0,113300.0,0.58898904]
["bitfinex","BTCUSD",1755856662578,1.90902945,113310.0,113300.0,0.58898904]
["bitfinex","BTCUSD",1755856667376,1.76026945,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856667584,1.93174549,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856667778,1.72623125,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856667983,1.90135817,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856669181,1.90232817,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856669846,1.75259817,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856670003,1.90135817,113310.0,113300.0,0.18140296]
["bitfinex","BTCUSD",1755856670172,1.75259817,113310.0,113300.0,0.18140296]
["bitfinex","BTCUSD",1755856670371,1.90135817,113310.0,113300.0,0.18140296]
["bitfinex","BTCUSD",1755856670594,1.90135817,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856670795,1.90136223,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856673230,0.73971664,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856673429,1.5626937,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856674210,1.57096267,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856675467,1.42220267,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856675712,1.57096267,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856675936,1.9080712,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856676716,1.88328617,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856676923,1.57099382,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856677132,1.57255382,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856678193,1.57255382,113310.0,113300.0,0.18140296]
["bitfinex","BTCUSD",1755856680334,1.57255382,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856681003,1.57255382,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856681969,1.5725802,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856683416,6.5710202,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856683949,6.5709802,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856685018,6.57101451,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856685452,6.55695009,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856685682,6.57145875,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856686951,6.57101875,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856687572,6.63893875,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856687786,5.81600169,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856687985,6.63893875,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856689141,6.63889875,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856689780,6.63891038,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856689997,6.63935038,113310.0,113300.0,0.18352296]
["bitfinex","BTCUSD",1755856690430,6.63935038,113310.0,113300.0,0.18140296]
["bitfinex","BTCUSD",1755856691299,6.63935038,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856692244,6.58063669,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856692619,6.58063669,113310.0,113300.0,0.18140296]
["bitfinex","BTCUSD",1755856693837,6.59039037,113310.0,113300.0,0.18140296]
["bitfinex","BTCUSD",1755856694291,6.56758769,113310.0,113300.0,0.18140296]
["bitfinex","BTCUSD",1755856694466,6.59039649,113310.0,113300.0,0.18140296]
["bitfinex","BTCUSD",1755856694856,6.59039652,113310.0,113300.0,0.18140296]
["bitfinex","BTCUSD",1755856695239,6.5903968,113310.0,113300.0,0.18140296]
["bitfinex","BTCUSD",1755856696551,6.5903968,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856697501,6.5903968,113310.0,113300.0,0.18133296]
["bitfinex","BTCUSD",1755856698284,6.92750533,113310.0,113300.0,0.18133296]
["bitfinex","BTCUSD",1755856698504,6.92750533,113310.0,113300.0,0.18336296]
["bitfinex","BTCUSD",1755856698721,6.77838533,113310.0,113300.0,0.18336296]
["bitfinex","BTCUSD",1755856698928,6.35440715,113310.0,113300.0,0.18336296]
["bitfinex","BTCUSD",1755856699133,6.50308715,113310.0,113300.0,0.18336296]
["bitfinex","BTCUSD",1755856699966,6.50464715,113310.0,113300.0,0.18336296]
["bitfinex","BTCUSD",1755856700167,6.50464715,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856700374,6.84175568,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856700726,6.92862533,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856700934,6.92959533,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856701347,6.92862533,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856702091,6.92959533,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856702728,6.92759533,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856703194,6.92959533,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856703449,6.91300684,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856703620,6.93159076,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856704372,6.93159056,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856705034,6.93062056,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856706357,6.93159056,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856706584,6.93062056,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856707607,6.93058056,113310.0,113300.0,0.18133296]
["bitfinex","BTCUSD",1755856707811,6.78194056,113310.0,113300.0,0.18133296]
["bitfinex","BTCUSD",1755856708045,6.92902056,113310.0,113300.0,0.18336296]
["bitfinex","BTCUSD",1755856709653,6.92902008,113310.0,113300.0,0.18336296]
["bitfinex","BTCUSD",1755856710204,6.78038008,113310.0,113300.0,0.18336296]
["bitfinex","BTCUSD",1755856710431,6.59191155,113310.0,113300.0,0.18336296]
["bitfinex","BTCUSD",1755856710648,6.92902008,113310.0,113300.0,0.18336296]
["bitfinex","BTCUSD",1755856710850,6.92946008,113310.0,113300.0,0.18336296]
["bitfinex","BTCUSD",1755856711093,6.92946008,113310.0,113300.0,0.18133296]
["bitfinex","BTCUSD",1755856712052,6.92946008,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856712799,6.92324035,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856712935,6.92945985,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856713327,6.92945897,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856713549,6.92945937,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856715818,6.91287431,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856716031,6.92945976,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856716635,6.93042976,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856717065,6.92945976,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856717378,6.93042976,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856717581,6.92945976,113310.0,113300.0,0.17819296]
["bitfinex","BTCUSD",1755856720548,6.92945976,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755856720808,6.78081976,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755856721017,6.92941976,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755856722031,6.92941821,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755856722204,6.92941599,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755856722649,6.92941491,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755856723646,6.94686393,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755856723868,6.94783393,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755856724078,6.94686393,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755856726021,6.79826393,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755856726240,6.79782393,113310.0,113300.0,0.00517001]
["bitfinex","BTCUSD",1755856726434,6.94642393,113310.0,113300.0,0.00517001]
["bitfinex","BTCUSD",1755856728496,6.94798393,113310.0,113300.0,0.00314001]
["bitfinex","BTCUSD",1755856728700,6.94798393,113310.0,113300.0,0.00516001]
["bitfinex","BTCUSD",1755856730302,6.94642393,113310.0,113300.0,0.00516001]
["bitfinex","BTCUSD",1755856730893,6.94798393,113310.0,113300.0,0.00516001]
["bitfinex","BTCUSD",1755856731343,6.94797921,113310.0,113300.0,0.00516001]
["bitfinex","BTCUSD",1755856732109,6.92897019,113310.0,113300.0,0.00516001]
["bitfinex","BTCUSD",1755856732637,6.78037019,113310.0,113300.0,0.00516001]
["bitfinex","BTCUSD",1755856732846,6.92893019,113310.0,113300.0,0.00516001]
["bitfinex","BTCUSD",1755856733014,6.50495201,113310.0,113300.0,0.00516001]
["bitfinex","BTCUSD",1755856735582,6.84206054,113310.0,113300.0,0.00516001]
["bitfinex","BTCUSD",1755856740553,6.8420618,113310.0,113300.0,0.00516001]
["bitfinex","BTCUSD",1755856740754,6.86696567,113310.0,113300.0,0.00516001]
["bitfinex","BTCUSD",1755856741209,6.8436218,113310.0,113300.0,0.00516001]
["bitfinex","BTCUSD",1755856741423,6.93049157,113310.0,113300.0,0.00516001]
["bitfinex","BTCUSD",1755856743027,6.92893157,113310.0,113300.0,0.00516001]
["bitfinex","BTCUSD",1755856748813,6.92893263,113310.0,113300.0,0.00516001]
["bitfinex","BTCUSD",1755856749035,6.92893263,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755856749223,6.92893254,113310.0,113300.0,0.00514001]
["bitfinex","BTCUSD",1755856749844,6.92893257,113310.0,113300.0,0.00514001]
["bitfinex","BTCUSD",1755856750285,6.59182404,113310.0,113300.0,0.00514001]
["bitfinex","BTCUSD",1755856752184,6.59182414,113310.0,113300.0,0.00514001]
["bitfinex","BTCUSD",1755856756855,6.59338414,113310.0,113300.0,0.00514001]
["bitfinex","BTCUSD",1755856758026,6.58716604,113310.0,113300.0,0.00514001]
["bitfinex","BTCUSD",1755856758210,6.32874043,113310.0,113300.0,0.00514001]
["bitfinex","BTCUSD",1755856758635,6.32874046,113310.0,113300.0,0.00514001]
["bitfinex","BTCUSD",1755856760421,6.66874046,113310.0,113300.0,0.00514001]
["bitfinex","BTCUSD",1755856760813,6.69208433,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755856761146,6.66874046,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755856761546,6.66874046,113310.0,113300.0,0.00309001]
["bitfinex","BTCUSD",1755856764254,6.66874591,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755856767246,6.66252546,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755856767461,6.66874634,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755856767872,6.65215529,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755856768082,6.66874624,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755856768295,6.66874619,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1755856769977,6.66862619,113310.0,113300.0,0.00309001]
["bitfinex","BTCUSD",1755856773588,6.66862608,113310.0,113300.0,0.00309001]
["bitfinex","BTCUSD",1755856775598,5.84596902,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856775804,6.58175643,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856776785,6.58175599,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856779735,6.58175606,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856780169,6.43331606,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856780373,6.58171606,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856780580,6.66858571,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856783761,6.52018571,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856784157,6.66858571,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856785974,6.66858619,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856786404,6.63747818,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856786620,6.66858624,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856786884,6.66702624,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856787871,6.43175659,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856788079,6.58015659,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856788282,6.56633747,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856788984,6.56433747,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856789369,6.56533747,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856789756,6.65220712,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856789958,6.64920712,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856790177,6.66402661,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856791994,5.98980955,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856792207,6.66401821,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856795431,6.66401329,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856798305,6.65779434,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856798625,6.66401216,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856798975,6.65019267,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856800362,5.95309393,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856800571,6.65011227,113310.0,113300.0,0.00525001]
["bitfinex","BTCUSD",1755856801589,6.65167227,113310.0,113300.0,0.00309001]
["bitfinex","BTCUSD",1755856802140,6.65167227,113310.0,113300.0,0.00510001]
["bitfinex","BTCUSD",1755856802343,6.46497864,113310.0,113300.0,0.00510001]
["bitfinex","BTCUSD",1755856802546,6.46497864,113310.0,113300.0,0.00309001]
["bitfinex","BTCUSD",1755856802682,6.47879816,113310.0,113300.0,0.00309001]
["bitfinex","BTCUSD",1755856803262,6.33047816,113310.0,113300.0,0.00309001]
["bitfinex","BTCUSD",1755856803495,6.45599628,113310.0,113300.0,0.00309001]
["bitfinex","BTCUSD",1755856803704,6.47879745,113310.0,113300.0,0.00309001]
["bitfinex","BTCUSD",1755856804325,6.39192782,113310.0,113300.0,0.00309001]
["bitfinex","BTCUSD",1755856806023,6.24204782,113310.0,113300.0,0.00510001]
["bitfinex","BTCUSD",1755856806237,6.39036782,113310.0,113300.0,0.00510001]
["bitfinex","BTCUSD",1755856806442,6.39192782,113310.0,113300.0,0.00510001]
["bitfinex","BTCUSD",1755856807248,6.3781083,113310.0,113300.0,0.00485554]
["bitfinex","BTCUSD",1755856808299,5.70389124,113310.0,113300.0,0.00485554]
["bitfinex","BTCUSD",1755856808511,6.3781083,113310.0,113300.0,0.00485554]
["bitfinex","BTCUSD",1755856809919,6.39192783,113310.0,113300.0,0.00485554]
["bitfinex","BTCUSD",1755856810140,6.39192881,113310.0,113300.0,0.00485554]
["bitfinex","BTCUSD",1755856810998,6.47879846,113310.0,113300.0,0.00485554]
["bitfinex","BTCUSD",1755856811208,6.47879846,113310.0,113300.0,0.00284554]
["bitfinex","BTCUSD",1755856812878,6.46221604,113310.0,113300.0,0.00284554]
["bitfinex","BTCUSD",1755856813088,6.47880213,113310.0,113300.0,0.00284554]
["bitfinex","BTCUSD",1755856813441,6.47880261,113310.0,113300.0,0.00284554]
["bitfinex","BTCUSD",1755856814527,6.3024223,113310.0,113300.0,0.00284554]
["bitfinex","BTCUSD",1755856814760,1.59117522,113310.0,113300.0,0.00284554]
["bitfinex","BTCUSD",1755856814890,6.47892922,113310.0,113300.0,0.00284554]
["bitfinex","BTCUSD",1755856815984,0.1765225,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856816178,5.90957836,113300.0,113290.0,0.00501]
["bitfinex","BTCUSD",1755856816341,1.02182436,113300.0,113290.0,0.00501]
["bitfinex","BTCUSD",1755856817836,1.10869401,113300.0,113290.0,0.00501]
["bitfinex","BTCUSD",1755856821079,1.11064401,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856821859,1.11064401,113300.0,113290.0,0.00319]
["bitfinex","BTCUSD",1755856822064,0.43642695,113300.0,113290.0,0.00319]
["bitfinex","BTCUSD",1755856822260,1.08883921,113300.0,113290.0,0.00523]
["bitfinex","BTCUSD",1755856822637,1.11165018,113300.0,113290.0,0.00523]
["bitfinex","BTCUSD",1755856822841,1.11165018,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856823171,1.13819718,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856823363,1.11165018,113300.0,113290.0,0.00319]
["bitfinex","BTCUSD",1755856823594,1.11265018,113300.0,113290.0,0.00319]
["bitfinex","BTCUSD",1755856823792,1.11165018,113300.0,113290.0,0.00319]
["bitfinex","BTCUSD",1755856824229,1.11265018,113300.0,113290.0,0.00319]
["bitfinex","BTCUSD",1755856824807,1.83877684,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856824988,1.86239249,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856825193,6.72653084,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856825432,6.72652163,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856825629,6.72552163,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856826634,6.72452163,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856826853,6.72652163,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856827261,6.72452163,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856827733,6.72852163,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856828389,6.72652163,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856828591,6.72752163,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856830681,6.75113728,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856830900,6.74134267,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856831512,6.72681597,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856831692,6.74131468,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856832096,6.7413146,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856832879,6.75876362,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856835550,5.74743803,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856835790,6.75876362,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856839514,7.82008921,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856839733,6.80876362,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856840313,6.79494258,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856840743,6.78044395,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856840901,6.79491331,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856841322,6.79491259,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856842168,6.64663259,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856842365,6.79357259,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856843145,6.80739484,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856843587,6.65923484,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856843789,6.80739484,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856843985,6.69894437,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856844190,6.84710437,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856846454,6.87193979,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856846656,6.90161819,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856846862,7.89912153,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856847300,6.88779594,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856849337,6.88657594,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856849550,6.87678286,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856849782,6.87800286,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856849980,6.90300286,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856850190,6.90301208,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856850387,6.90179208,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856850592,6.90179544,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856851481,6.90079544,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856851889,6.90479544,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856852319,6.90079544,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856852733,6.85079544,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856852962,6.89879544,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856853140,6.85179544,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856853544,6.90179544,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856853854,6.85479544,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856854002,6.90479544,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856855636,6.85479544,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856855849,6.90479544,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856856790,6.90204172,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856858007,6.85204172,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856858206,6.90204172,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856859403,6.88755162,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856859630,6.90208896,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856860163,6.75392896,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856860403,6.16891762,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856860665,5.15470056,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856860858,5.96321528,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856861075,5.96021528,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856861503,5.2859845,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856861702,6.30020156,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856862118,6.30320156,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856862574,6.30020156,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856862779,6.3150225,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856863187,6.30673323,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856863388,6.30373323,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856863592,6.30473323,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856865671,6.15661323,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856865888,6.39160288,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856866097,0.57806362,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856866308,1.03651798,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856866537,0.2050725,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856866746,0.3266425,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856866946,0.66375103,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856867180,1.00375103,113300.0,113290.0,0.03384172]
["bitfinex","BTCUSD",1755856867587,1.00275103,113300.0,113290.0,0.03384172]
["bitfinex","BTCUSD",1755856867802,1.00375103,113300.0,113290.0,0.031635]
["bitfinex","BTCUSD",1755856868002,1.00375103,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856868208,1.00275103,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856868616,1.00175103,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1755856869038,0.6646425,113300.0,113290.0,0.00929672]
["bitfinex","BTCUSD",1755856869230,0.85363103,113300.0,113290.0,0.00929672]
["bitfinex","BTCUSD",1755856869388,1.00171103,113300.0,113290.0,0.00929672]
["bitfinex","BTCUSD",1755856870028,1.01553038,113300.0,113290.0,0.00929672]
["bitfinex","BTCUSD",1755856871911,0.67842185,113300.0,113290.0,0.00929672]
["bitfinex","BTCUSD",1755856872118,1.01553038,113300.0,113290.0,0.00929672]
["bitfinex","BTCUSD",1755856874207,1.01553038,113300.0,113290.0,0.00709]
["bitfinex","BTCUSD",1755856874864,0.86745038,113300.0,113290.0,0.00709]
["bitfinex","BTCUSD",1755856875175,1.01553038,113300.0,113290.0,0.00709]
["bitfinex","BTCUSD",1755856876403,1.00171103,113300.0,113290.0,0.00709]
["bitfinex","BTCUSD",1755856877925,1.33881956,113300.0,113290.0,0.00709]
["bitfinex","BTCUSD",1755856878352,1.00171103,113300.0,113290.0,0.00709]
["bitfinex","BTCUSD",1755856879186,1.33881956,113300.0,113290.0,0.00709]
["bitfinex","BTCUSD",1755856879433,1.35263916,113300.0,113290.0,0.00709]
["bitfinex","BTCUSD",1755856879640,1.35458916,113300.0,113290.0,0.00505]
["bitfinex","BTCUSD",1755856879869,1.35458916,113300.0,113290.0,0.00702]
["bitfinex","BTCUSD",1755856880284,1.35263916,113300.0,113290.0,0.00702]
["bitfinex","BTCUSD",1755856880527,1.35458916,113300.0,113290.0,0.00702]
["bitfinex","BTCUSD",1755856880705,1.35263916,113300.0,113290.0,0.00702]
["bitfinex","BTCUSD",1755856880900,1.43950881,113300.0,113290.0,0.00702]
["bitfinex","BTCUSD",1755856881306,1.35263916,113300.0,113290.0,0.00702]
["bitfinex","BTCUSD",1755856882884,1.20455916,113300.0,113290.0,0.00702]
["bitfinex","BTCUSD",1755856883115,1.35259916,113300.0,113290.0,0.00702]
["bitfinex","BTCUSD",1755856883589,1.35454916,113300.0,113290.0,0.00204]
["bitfinex","BTCUSD",1755856884039,1.44141881,113300.0,113290.0,0.00498]
["bitfinex","BTCUSD",1755856884272,1.44141881,113300.0,113290.0,0.00204]
["bitfinex","BTCUSD",1755856884986,1.44141881,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856885204,1.35454916,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1755856885426,1.35454916,113300.0,113290.0,0.00495]
["bitfinex","BTCUSD",1755856885427,1.20650916,113300.0,113290.0,0.00495]
["bitfinex","BTCUSD",1755856885647,0.86745063,113300.0,113290.0,0.00495]
["bitfinex","BTCUSD",1755856885862,1.01545063,113300.0,113290.0,0.00495]
["bitfinex","BTCUSD",1755856887197,1.00163103,113300.0,113290.0,0.00495]
["bitfinex","BTCUSD",1755856887398,1.33873956,113300.0,113290.0,0.00495]
["bitfinex","BTCUSD",1755856888033,0.5165225,113300.0,113290.0,0.00495]
["bitfinex","BTCUSD",1755856888244,0.85363103,113300.0,113290.0,0.00495]
["bitfinex","BTCUSD",1755856888461,1.00163103,113300.0,113290.0,0.00495]
["bitfinex","BTCUSD",1755856891998,1.33873956,113300.0,113290.0,0.00495]
["bitfinex","BTCUSD",1755856892866,1.35260894,113300.0,113290.0,0.00495]
["bitfinex","BTCUSD",1755856894553,1.35255894,113300.0,113290.0,0.00495]
["bitfinex","BTCUSD",1755856896795,1.33873956,113300.0,113290.0,0.00495]
["bitfinex","BTCUSD",1755856898849,1.30428326,113300.0,113290.0,0.00495]
["bitfinex","BTCUSD",1755856899987,0.6300662,113300.0,113290.0,0.00495]
["bitfinex","BTCUSD",1755856900221,0.98099409,113300.0,113290.0,0.00495]
["bitfinex","BTCUSD",1755856900890,0.83299409,113300.0,113290.0,0.00495]
["bitfinex","BTCUSD",1755856901108,0.98095409,113300.0,113290.0,0.00495]
["bitfinex","BTCUSD",1755856903824,0.49588556,113300.0,113290.0,0.00495]
["bitfinex","BTCUSD",1755856904039,0.98095409,113300.0,113290.0,0.00495]
["bitfinex","BTCUSD",1755856904469,0.49588556,113300.0,113290.0,0.52080333]
["bitfinex","BTCUSD",1755856904699,0.53034186,113300.0,113290.0,0.69235101]
["bitfinex","BTCUSD",1755856904906,0.35381936,113300.0,113290.0,0.69235101]
["bitfinex","BTCUSD",1755856905323,0.35381936,113300.0,113290.0,0.75544136]
["bitfinex","BTCUSD",1755856905536,0.35381936,113300.0,113290.0,0.75344136]
["bitfinex","BTCUSD",1755856905766,0.35381936,113300.0,113290.0,0.41633283]
["bitfinex","BTCUSD",1755856905991,0.53034186,113300.0,113290.0,0.75544136]
["bitfinex","BTCUSD",1755856907145,0.53034186,113300.0,113290.0,0.75344136]
["bitfinex","BTCUSD",1755856907551,0.53034186,113300.0,113290.0,0.75644136]
["bitfinex","BTCUSD",1755856907950,0.53017715,113300.0,113290.0,0.75644136]
["bitfinex","BTCUSD",1755856908317,0.53017715,113300.0,113290.0,0.75744136]
["bitfinex","BTCUSD",1755856909845,0.53017715,113300.0,113290.0,0.60948136]
["bitfinex","BTCUSD",1755856910030,0.53017715,113300.0,113290.0,0.24379475]
["bitfinex","BTCUSD",1755856910507,0.53017715,113300.0,113290.0,0.27237283]
["bitfinex","BTCUSD",1755856911243,0.53017715,113300.0,113290.0,0.09583475]
["bitfinex","BTCUSD",1755856911478,1.01524568,113300.0,113290.0,0.09583475]
["bitfinex","BTCUSD",1755856911906,1.00337632,113300.0,113290.0,0.09092475]
["bitfinex","BTCUSD",1755856912122,1.00337632,113300.0,113290.0,0.09406475]
["bitfinex","BTCUSD",1755856912346,1.00337632,113300.0,113290.0,0.09616475]
["bitfinex","BTCUSD",1755856912559,1.00142632,113300.0,113290.0,0.09620475]
["bitfinex","BTCUSD",1755856913756,1.00337632,113300.0,113290.0,0.09620475]
["bitfinex","BTCUSD",1755856914791,1.01719552,113300.0,113290.0,0.09620475]
["bitfinex","BTCUSD",1755856915995,1.01719552,113300.0,113290.0,0.09410475]
["bitfinex","BTCUSD",1755856917580,1.01719552,113300.0,113290.0,0.09096475]
["bitfinex","BTCUSD",1755856918237,0.68008699,113300.0,113290.0,0.09096475]
["bitfinex","BTCUSD",1755856918555,1.01719552,113300.0,113290.0,0.09096475]
["bitfinex","BTCUSD",1755856920392,1.01719552,113300.0,113290.0,0.09620475]
["bitfinex","BTCUSD",1755856921412,1.01719552,113300.0,113290.0,0.09096475]
["bitfinex","BTCUSD",1755856921852,1.35552405,113300.0,113290.0,0.00408]
["bitfinex","BTCUSD",1755856922019,1.4423937,113300.0,113290.0,0.00408]
["bitfinex","BTCUSD",1755856922427,1.4411737,113300.0,113290.0,0.00408]
["bitfinex","BTCUSD",1755856923059,1.35430405,113300.0,113290.0,0.00408]
["bitfinex","BTCUSD",1755856928909,1.35430405,113300.0,113290.0,0.030625]
["bitfinex","BTCUSD",1755856929671,1.20634405,113300.0,113290.0,0.030625]
["bitfinex","BTCUSD",1755856929877,1.35231405,113300.0,113290.0,0.035865]
["bitfinex","BTCUSD",1755856931295,1.20444405,113300.0,113290.0,0.033765]
["bitfinex","BTCUSD",1755856931733,1.4392337,113300.0,113290.0,0.030625]
["bitfinex","BTCUSD",1755856931925,1.35236405,113300.0,113290.0,0.030625]
["bitfinex","BTCUSD",1755856936363,1.35236405,113300.0,113290.0,0.00408]
["bitfinex","BTCUSD",1755856936815,1.37719947,113300.0,113290.0,0.00408]
["bitfinex","BTCUSD",1755856937035,1.35358405,113300.0,113290.0,0.00408]
["bitfinex","BTCUSD",1755856937253,1.35236405,113300.0,113290.0,0.00408]
["bitfinex","BTCUSD",1755856937684,1.35236405,113300.0,113290.0,8e-05]
["bitfinex","BTCUSD",1755856938343,1.35236405,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856941550,1.4392337,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856945948,1.77634223,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856946183,1.77756223,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856946314,1.80410823,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856946910,1.82772365,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856947117,6.69186223,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856947321,6.6980796,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856947745,6.6980396,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856948147,6.67800303,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856949784,6.67678303,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856950043,6.67800303,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856950254,6.70477655,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856951459,6.70355655,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856951866,6.70477655,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856952290,6.70355655,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856952667,6.70977062,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856953272,6.56189062,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856953474,6.70977062,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856954090,5.55056503,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856954290,6.62290097,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856954517,6.6166869,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856956875,6.62289973,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856959250,6.6166869,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856959582,6.70355655,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856962128,6.68973626,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856963339,6.68973626,113300.0,113290.0,0.00717]
["bitfinex","BTCUSD",1755856963768,6.45498661,113300.0,113290.0,0.00717]
["bitfinex","BTCUSD",1755856963974,5.57849779,113300.0,113290.0,0.00717]
["bitfinex","BTCUSD",1755856964177,1.36496085,113300.0,113290.0,0.00717]
["bitfinex","BTCUSD",1755856964429,1.37878068,113300.0,113290.0,0.00717]
["bitfinex","BTCUSD",1755856967924,1.03894539,113300.0,113290.0,0.00717]
["bitfinex","BTCUSD",1755856968577,0.87728556,113300.0,113290.0,0.00717]
["bitfinex","BTCUSD",1755856968779,1.02512556,113300.0,113290.0,0.00717]
["bitfinex","BTCUSD",1755856969705,0.3509085,113300.0,113290.0,0.00717]
["bitfinex","BTCUSD",1755856969913,1.02512556,113300.0,113290.0,0.00717]
["bitfinex","BTCUSD",1755856971213,1.37894537,113300.0,113290.0,0.00717]
["bitfinex","BTCUSD",1755856974487,1.37894537,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856974488,1.46776502,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856974689,1.82972055,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856974893,1.83593772,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856975104,1.84889095,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856975537,2.86021654,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856975747,7.77284211,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856976033,7.77990186,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856976455,6.43243064,113300.0,113290.0,0.00208]
["bitfinex","BTCUSD",1755856976808,6.43243064,113300.0,113290.0,8e-05]
["bitfinex","BTCUSD",1755856976809,6.41861083,113300.0,113290.0,8e-05]
["bitfinex","BTCUSD",1755856977019,6.42061083,113300.0,113290.0,8e-05]
["bitfinex","BTCUSD",1755856977389,6.41961083,113300.0,113290.0,8e-05]
["bitfinex","BTCUSD",1755856977884,6.42060709,113300.0,113290.0,8e-05]
["bitfinex","BTCUSD",1755856978316,6.42060299,113300.0,113290.0,8e-05]
["bitfinex","BTCUSD",1755856979396,6.43442393,113300.0,113290.0,8e-05]
["bitfinex","BTCUSD",1755856983195,5.75838397,113300.0,113290.0,8e-05]
["bitfinex","BTCUSD",1755856983435,6.40291718,113300.0,113290.0,8e-05]
["bitfinex","BTCUSD",1755856984700,6.40413718,113300.0,113290.0,8e-05]
["bitfinex","BTCUSD",1755856985928,6.397921,113300.0,113290.0,8e-05]
["bitfinex","BTCUSD",1755856986190,6.40412086,113300.0,113290.0,8e-05]
["bitfinex","BTCUSD",1755856986598,6.40411928,113300.0,113290.0,8e-05]
["bitfinex","BTCUSD",1755856987247,6.40411928,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755856987456,6.44413503,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755856989037,6.44413184,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755856989241,6.40411609,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755856990864,6.39583697,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755856991090,6.40411501,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755856991716,6.47587778,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755856992149,6.91233479,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755856992359,6.88870779,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755856992754,6.88770779,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755856993184,1.1917648,113260.0,113250.0,1.00318]
["bitfinex","BTCUSD",1755856993386,1.43875266,113260.0,113250.0,1.00531]
["bitfinex","BTCUSD",1755856993917,1.46530966,113260.0,113250.0,1.00531]
["bitfinex","BTCUSD",1755856994350,1.46530966,113260.0,113250.0,1.0054549]
["bitfinex","BTCUSD",1755856994789,6.35501366,113260.0,113250.0,1.0054549]
["bitfinex","BTCUSD",1755856995016,6.35501366,113260.0,113250.0,1.0001849]
["bitfinex","BTCUSD",1755856995017,6.40958306,113260.0,113250.0,1.0001849]
["bitfinex","BTCUSD",1755856995244,6.40958306,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755856995245,6.42703208,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755856995477,6.42588738,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755856995696,6.39520063,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755856995921,6.40902635,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755856996180,6.39519757,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755856996608,6.39619757,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755856997470,6.24783757,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755856997673,6.39619757,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755856997883,6.39815757,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755856998093,6.38162088,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755856999142,6.39544662,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755856999990,6.41196008,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755857002132,6.45240372,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755857002526,6.44126008,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755857002854,6.29294008,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755857003069,6.44190008,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755857004576,6.41918842,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755857004790,6.4418903,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755857007685,6.41918842,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755857007918,6.44189356,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755857008922,6.42806782,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755857009280,6.38762418,113260.0,113250.0,0.56372301]
["bitfinex","BTCUSD",1755857010418,6.72521416,113260.0,113250.0,0.07650416]
["bitfinex","BTCUSD",1755857010623,6.72643416,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755857010830,6.78115466,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755857012073,6.80615466,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755857012430,6.78227201,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755857012632,6.84609899,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755857012842,6.86998164,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755857013255,0.51663163,113230.0,113220.0,0.07406804]
["bitfinex","BTCUSD",1755857013463,6.408023,113230.0,113220.0,0.07455086]
["bitfinex","BTCUSD",1755857013832,6.40183069,113230.0,113220.0,0.07668086]
["bitfinex","BTCUSD",1755857014055,6.44842305,113230.0,113220.0,0.07668086]
["bitfinex","BTCUSD",1755857014581,6.4484226,113230.0,113220.0,0.07668086]
["bitfinex","BTCUSD",1755857014786,6.4484226,113230.0,113220.0,0.07768086]
["bitfinex","BTCUSD",1755857014989,6.4484226,113230.0,113220.0,0.00824282]
["bitfinex","BTCUSD",1755857016024,6.43459401,113230.0,113220.0,0.00824282]
["bitfinex","BTCUSD",1755857016217,6.43264401,113230.0,113220.0,0.00824282]
["bitfinex","BTCUSD",1755857017332,6.43459401,113230.0,113220.0,0.00824282]
["bitfinex","BTCUSD",1755857019129,6.43459401,113230.0,113220.0,0.00611282]
["bitfinex","BTCUSD",1755857019349,6.45859012,113230.0,113220.0,0.00611282]
["bitfinex","BTCUSD",1755857019761,6.47241944,113230.0,113220.0,0.00611282]
["bitfinex","BTCUSD",1755857019975,6.47241944,113230.0,113220.0,0.00288282]
["bitfinex","BTCUSD",1755857020215,6.44842962,113230.0,113220.0,0.00288282]
["bitfinex","BTCUSD",1755857021576,6.37528854,113230.0,113220.0,0.00824282]
["bitfinex","BTCUSD",1755857023192,6.37530461,113230.0,113220.0,0.00824282]
["bitfinex","BTCUSD",1755857023402,6.37531159,113230.0,113220.0,0.00824282]
["bitfinex","BTCUSD",1755857026103,6.37536159,113230.0,113220.0,0.00824282]
["bitfinex","BTCUSD",1755857026308,6.46223124,113230.0,113220.0,0.00288282]
["bitfinex","BTCUSD",1755857026579,6.46218347,113230.0,113220.0,0.00824282]
["bitfinex","BTCUSD",1755857026749,6.46210347,113230.0,113220.0,0.00824282]
["bitfinex","BTCUSD",1755857026993,6.31322347,113230.0,113220.0,0.00824282]
["bitfinex","BTCUSD",1755857027198,6.46210347,113230.0,113220.0,0.00824282]
["bitfinex","BTCUSD",1755857027814,6.46216347,113230.0,113220.0,0.00824282]
["bitfinex","BTCUSD",1755857032629,6.46216895,113230.0,113220.0,0.00824282]
["bitfinex","BTCUSD",1755857035791,5.78692899,113230.0,113220.0,0.00824282]
["bitfinex","BTCUSD",1755857036001,6.46210895,113230.0,113220.0,0.00824282]
["bitfinex","BTCUSD",1755857036651,6.46405895,113230.0,113220.0,0.00824282]
["bitfinex","BTCUSD",1755857037306,6.46405895,113230.0,113220.0,0.00611282]
["bitfinex","BTCUSD",1755857037948,6.46405895,113230.0,113220.0,0.00288282]
["bitfinex","BTCUSD",1755857038163,6.85651536,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1755857038394,0.54064333,113220.0,113210.0,0.00354]
["bitfinex","BTCUSD",1755857038607,7.70785973,113220.0,113210.0,0.00358819]
["bitfinex","BTCUSD",1755857038790,7.73064206,113220.0,113210.0,0.00358819]
["bitfinex","BTCUSD",1755857038945,7.70664596,113220.0,113210.0,0.00574819]
["bitfinex","BTCUSD",1755857039595,7.73321496,113220.0,113210.0,0.00574819]
["bitfinex","BTCUSD",1755857039932,7.73321496,113220.0,113210.0,0.00774819]
["bitfinex","BTCUSD",1755857040137,7.73321496,113220.0,113210.0,0.01074819]
["bitfinex","BTCUSD",1755857040349,6.38083646,113220.0,113210.0,0.01074819]
["bitfinex","BTCUSD",1755857040784,6.38990641,113220.0,113210.0,0.01074819]
["bitfinex","BTCUSD",1755857040992,5.71380017,113220.0,113210.0,0.01074819]
["bitfinex","BTCUSD",1755857041167,6.37541537,113220.0,113210.0,0.01074819]
["bitfinex","BTCUSD",1755857041383,6.39821643,113220.0,113210.0,0.01074819]
["bitfinex","BTCUSD",1755857041990,6.39821635,113220.0,113210.0,0.01074819]
["bitfinex","BTCUSD",1755857042216,6.43752413,113220.0,113210.0,0.01074819]
["bitfinex","BTCUSD",1755857042823,6.83044368,113220.0,113210.0,0.00544819]
["bitfinex","BTCUSD",1755857043256,0.17666283,113210.0,113200.0,1.00408]
["bitfinex","BTCUSD",1755857043481,6.01725048,113210.0,113200.0,1.00416538]
["bitfinex","BTCUSD",1755857043679,1.12949648,113210.0,113200.0,1.00632538]
["bitfinex","BTCUSD",1755857043917,1.15606748,113210.0,113200.0,1.00632538]
["bitfinex","BTCUSD",1755857044128,1.00722748,113210.0,113200.0,1.00632538]
["bitfinex","BTCUSD",1755857044331,1.16794847,113210.0,113200.0,1.00632538]
["bitfinex","BTCUSD",1755857044756,1.16794847,113210.0,113200.0,1.00832538]
["bitfinex","BTCUSD",1755857047856,1.50794847,113210.0,113200.0,1.00832538]
["bitfinex","BTCUSD",1755857048060,1.50799847,113210.0,113200.0,1.00832538]
["bitfinex","BTCUSD",1755857048275,6.39575247,113210.0,113200.0,1.00302538]
["bitfinex","BTCUSD",1755857048422,6.38192148,113210.0,113200.0,1.00302538]
["bitfinex","BTCUSD",1755857048820,6.04386836,113210.0,113200.0,1.00302538]
["bitfinex","BTCUSD",1755857049451,5.89502836,113210.0,113200.0,1.00832538]
["bitfinex","BTCUSD",1755857049657,6.04378836,113210.0,113200.0,1.00832538]
["bitfinex","BTCUSD",1755857050072,6.04377319,113210.0,113200.0,1.00832538]
["bitfinex","BTCUSD",1755857050480,6.04377135,113210.0,113200.0,1.00832538]
["bitfinex","BTCUSD",1755857051097,6.04377029,113210.0,113200.0,1.00832538]
["bitfinex","BTCUSD",1755857051788,6.05760182,113210.0,113200.0,1.00832538]
["bitfinex","BTCUSD",1755857053338,6.05759706,113210.0,113200.0,1.00832538]
["bitfinex","BTCUSD",1755857053710,6.05747706,113210.0,113200.0,1.00832538]
["bitfinex","BTCUSD",1755857054358,6.05747706,113210.0,113200.0,1.00616538]
["bitfinex","BTCUSD",1755857059209,6.05739706,113210.0,113200.0,1.00815538]
["bitfinex","BTCUSD",1755857059418,6.04083113,113210.0,113200.0,1.00815538]
["bitfinex","BTCUSD",1755857059574,5.95425589,113210.0,113200.0,1.00815538]
["bitfinex","BTCUSD",1755857060006,5.95425579,113210.0,113200.0,1.00815538]
["bitfinex","BTCUSD",1755857060898,5.95425579,113210.0,113200.0,1.00616538]
["bitfinex","BTCUSD",1755857062311,6.29235279,113210.0,113200.0,1.00616538]
["bitfinex","BTCUSD",1755857062513,6.29235395,113210.0,113200.0,1.00616538]
["bitfinex","BTCUSD",1755857062716,6.3792236,113210.0,113200.0,1.00616538]
["bitfinex","BTCUSD",1755857062920,6.4471836,113210.0,113200.0,1.00616538]
["bitfinex","BTCUSD",1755857064773,6.2986236,113210.0,113200.0,1.00815538]
["bitfinex","BTCUSD",1755857065008,6.4470636,113210.0,113200.0,1.00815538]
["bitfinex","BTCUSD",1755857065472,6.4470636,113210.0,113200.0,1.00616538]
["bitfinex","BTCUSD",1755857065660,6.4470636,113210.0,113200.0,1.00815538]
["bitfinex","BTCUSD",1755857066016,6.36014395,113210.0,113200.0,1.00815538]
["bitfinex","BTCUSD",1755857066594,6.36209395,113210.0,113200.0,1.00815538]
["bitfinex","BTCUSD",1755857068119,6.37038686,113210.0,113200.0,1.00615538]
["bitfinex","BTCUSD",1755857068314,6.37138686,113210.0,113200.0,1.00615538]
["bitfinex","BTCUSD",1755857068563,6.35382445,113210.0,113200.0,1.00615538]
["bitfinex","BTCUSD",1755857068795,6.37041879,113210.0,113200.0,1.00615538]
["bitfinex","BTCUSD",1755857068991,6.37141879,113210.0,113200.0,1.00615538]
["bitfinex","BTCUSD",1755857069193,6.45928967,113210.0,113200.0,1.00615538]
["bitfinex","BTCUSD",1755857069637,6.45828967,113210.0,113200.0,1.00615538]
["bitfinex","BTCUSD",1755857069989,6.45928967,113210.0,113200.0,1.00615538]
["bitfinex","BTCUSD",1755857070547,6.36229617,113210.0,113200.0,1.00615538]
["bitfinex","BTCUSD",1755857071182,6.29433617,113210.0,113200.0,1.00615538]
["bitfinex","BTCUSD",1755857071391,6.29429617,113210.0,113200.0,1.00615538]
["bitfinex","BTCUSD",1755857071923,6.29430006,113210.0,113200.0,1.00615538]
["bitfinex","BTCUSD",1755857073774,6.29430456,113210.0,113200.0,1.00615538]
["bitfinex","BTCUSD",1755857074933,5.61815444,113210.0,113200.0,1.00615538]
["bitfinex","BTCUSD",1755857075147,6.29430456,113210.0,113200.0,1.00615538]
["bitfinex","BTCUSD",1755857075576,6.14578456,113210.0,113200.0,1.00615538]
["bitfinex","BTCUSD",1755857075773,6.29442456,113210.0,113200.0,1.00615538]
["bitfinex","BTCUSD",1755857077994,6.29443082,113210.0,113200.0,1.00615538]
["bitfinex","BTCUSD",1755857078406,6.27160948,113210.0,113200.0,1.00615538]
["bitfinex","BTCUSD",1755857078760,6.29443093,113210.0,113200.0,1.00615538]
["bitfinex","BTCUSD",1755857078909,6.29449093,113210.0,113200.0,1.00615538]
["bitfinex","BTCUSD",1755857079107,6.40560102,113210.0,113200.0,1.00102538]
["bitfinex","BTCUSD",1755857079319,6.77456046,113210.0,113200.0,1.00102538]
["bitfinex","BTCUSD",1755857080319,6.77578046,113210.0,113200.0,1.00102538]
["bitfinex","BTCUSD",1755857080519,6.75154002,113210.0,113200.0,1.00102538]
["bitfinex","BTCUSD",1755857082717,6.75032002,113210.0,113200.0,1.00102538]
["bitfinex","BTCUSD",1755857083199,6.32537531,113210.0,113200.0,1.00102538]
["bitfinex","BTCUSD",1755857083333,6.29449093,113210.0,113200.0,1.00611538]
["bitfinex","BTCUSD",1755857085974,6.29449093,113210.0,113200.0,1.00412538]
["bitfinex","BTCUSD",1755857086192,6.30278952,113210.0,113200.0,1.00412538]
["bitfinex","BTCUSD",1755857086390,5.96470849,113210.0,113200.0,1.00412538]
["bitfinex","BTCUSD",1755857086733,6.41510767,113210.0,113200.0,1.00102538]
["bitfinex","BTCUSD",1755857086934,6.44599205,113210.0,113200.0,1.00102538]
["bitfinex","BTCUSD",1755857087082,6.43976802,113210.0,113200.0,1.00102538]
["bitfinex","BTCUSD",1755857087283,6.44599037,113210.0,113200.0,1.00102538]
["bitfinex","BTCUSD",1755857087697,6.4551412,113210.0,113200.0,0.43598542]
["bitfinex","BTCUSD",1755857087922,6.46343844,113210.0,113200.0,0.2478308]
["bitfinex","BTCUSD",1755857088157,6.46343844,113210.0,113200.0,0.10652614]
["bitfinex","BTCUSD",1755857088358,6.46343844,113210.0,113200.0,0.05621021]
["bitfinex","BTCUSD",1755857088524,6.42536647,113210.0,113200.0,0.05621021]
["bitfinex","BTCUSD",1755857088881,6.45036647,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857089887,6.47460691,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857090646,6.48843961,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857090842,6.53843961,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857093089,6.53743961,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857093474,6.53943961,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857093998,6.53877927,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857094464,6.53977927,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857095637,6.30633094,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857095842,6.17320827,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857096114,6.16291957,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857096558,6.14836185,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857096773,6.16285157,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857097134,6.01421157,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857097393,6.16389157,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857097797,6.50389157,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857098466,6.50385157,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857098666,6.35421157,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857098882,6.52771122,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857099263,6.35421157,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857099476,6.52775122,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857100006,6.52768568,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857100216,6.54152019,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857100435,6.54148019,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857101666,6.54147539,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857102099,6.51764128,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1755857102965,1.21062091,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1755857103305,6.37252286,113190.0,113180.0,0.00224539]
["bitfinex","BTCUSD",1755857103742,6.39910286,113190.0,113180.0,0.00224539]
["bitfinex","BTCUSD",1755857103951,6.41293797,113190.0,113180.0,8.538e-05]
["bitfinex","BTCUSD",1755857104399,6.44382235,113190.0,113180.0,0.00324538]
["bitfinex","BTCUSD",1755857104836,6.42105278,113190.0,113180.0,0.00324538]
["bitfinex","BTCUSD",1755857105038,6.4438086,113190.0,113180.0,0.00424538]
["bitfinex","BTCUSD",1755857105465,6.4438089,113190.0,113180.0,0.00725538]
["bitfinex","BTCUSD",1755857105688,6.44162872,113190.0,113180.0,0.00725538]
["bitfinex","BTCUSD",1755857105902,6.48220485,113190.0,113180.0,0.00725538]
["bitfinex","BTCUSD",1755857106125,6.48220485,113190.0,113180.0,0.00525538]
["bitfinex","BTCUSD",1755857106345,6.82042049,113190.0,113180.0,0.00525538]
["bitfinex","BTCUSD",1755857106565,6.82142049,113190.0,113180.0,0.00525538]
["bitfinex","BTCUSD",1755857107455,6.82352049,113190.0,113180.0,0.00525538]
["bitfinex","BTCUSD",1755857107945,0.51670966,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1755857108172,6.68352273,113180.0,113170.0,0.00256]
["bitfinex","BTCUSD",1755857108627,6.71010273,113180.0,113170.0,0.00256]
["bitfinex","BTCUSD",1755857109106,6.76532055,113180.0,113170.0,0.00256]
["bitfinex","BTCUSD",1755857109329,6.76532055,113180.0,113170.0,0.0014]
["bitfinex","BTCUSD",1755857109533,6.76532055,113180.0,113170.0,0.00356]
["bitfinex","BTCUSD",1755857110154,6.76532055,113180.0,113170.0,0.00456]
["bitfinex","BTCUSD",1755857110371,6.42722623,113180.0,113170.0,0.00456]
["bitfinex","BTCUSD",1755857110737,6.40289279,113180.0,113170.0,0.00456]
["bitfinex","BTCUSD",1755857110947,6.42722838,113180.0,113170.0,0.00456]
["bitfinex","BTCUSD",1755857111533,6.40447029,113180.0,113170.0,0.00456]
["bitfinex","BTCUSD",1755857111746,6.40447029,113180.0,113170.0,0.0024]
["bitfinex","BTCUSD",1755857112123,6.40289816,113180.0,113170.0,0.0024]
["bitfinex","BTCUSD",1755857112545,6.41673646,113180.0,113170.0,0.0024]
["bitfinex","BTCUSD",1755857112780,6.3939729,113180.0,113170.0,0.0024]
["bitfinex","BTCUSD",1755857112981,6.3939729,113180.0,113170.0,0.0014]
["bitfinex","BTCUSD",1755857113202,6.3949729,113180.0,113170.0,0.00356]
["bitfinex","BTCUSD",1755857113425,5.56889374,113180.0,113170.0,0.00356]
["bitfinex","BTCUSD",1755857113634,6.3938129,113180.0,113170.0,0.00356]
["bitfinex","BTCUSD",1755857114067,6.41137125,113180.0,113170.0,0.00256]
["bitfinex","BTCUSD",1755857114290,6.42586074,113180.0,113170.0,0.00256]
["bitfinex","BTCUSD",1755857114731,6.41758053,113180.0,113170.0,0.00256]
["bitfinex","BTCUSD",1755857115439,6.42586304,113180.0,113170.0,0.00256]
["bitfinex","BTCUSD",1755857116341,6.07104522,113180.0,113170.0,0.00256]
["bitfinex","BTCUSD",1755857116561,6.08762204,113180.0,113170.0,0.00256]
["bitfinex","BTCUSD",1755857116819,5.90211766,113180.0,113170.0,0.00557]
["bitfinex","BTCUSD",1755857117038,5.54998166,113180.0,113170.0,0.00557]
["bitfinex","BTCUSD",1755857117256,5.9341616,113180.0,113170.0,0.00557]
["bitfinex","BTCUSD",1755857117457,5.95073246,113180.0,113170.0,0.00557]
["bitfinex","BTCUSD",1755857117599,5.94244623,113180.0,113170.0,0.00557]
["bitfinex","BTCUSD",1755857118239,5.95073436,113180.0,113170.0,0.00557]
["bitfinex","BTCUSD",1755857118439,6.03760401,113180.0,113170.0,0.00557]
["bitfinex","BTCUSD",1755857118838,6.03760401,113180.0,113170.0,0.00256]
["bitfinex","BTCUSD",1755857119662,6.03761651,113180.0,113170.0,0.00256]
["bitfinex","BTCUSD",1755857119895,6.05145272,113180.0,113170.0,0.00256]
["bitfinex","BTCUSD",1755857120806,6.05145272,113180.0,113160.0,0.00307]
["bitfinex","BTCUSD",1755857120807,0.51674089,113160.0,113150.0,1.00054]
["bitfinex","BTCUSD",1755857120982,6.40746455,113160.0,113150.0,1.00256829]
["bitfinex","BTCUSD",1755857121174,6.41368426,113160.0,113150.0,1.00256829]
["bitfinex","BTCUSD",1755857121586,6.46671956,113160.0,113150.0,1.00256829]
["bitfinex","BTCUSD",1755857122011,6.45410634,113160.0,113150.0,1.00256829]
["bitfinex","BTCUSD",1755857122228,6.45410634,113160.0,113150.0,1.00656829]
["bitfinex","BTCUSD",1755857123064,6.42657498,113160.0,113150.0,1.00656829]
["bitfinex","BTCUSD",1755857123270,6.42657498,113160.0,113150.0,1.00456829]
["bitfinex","BTCUSD",1755857123477,6.42657498,113160.0,113150.0,1.00358829]
["bitfinex","BTCUSD",1755857123678,6.45410634,113160.0,113150.0,1.00358829]
["bitfinex","BTCUSD",1755857124676,6.45410634,113160.0,113150.0,1.00258829]
["bitfinex","BTCUSD",1755857124881,6.45410634,113160.0,113150.0,1.00058829]
["bitfinex","BTCUSD",1755857125103,6.45410634,113160.0,113150.0,1.00158829]
["bitfinex","BTCUSD",1755857125277,6.45410634,113160.0,113150.0,1.00058829]
["bitfinex","BTCUSD",1755857125680,6.44787873,113160.0,113150.0,1.00058829]
["bitfinex","BTCUSD",1755857125855,6.45409392,113160.0,113150.0,1.00058829]
["bitfinex","BTCUSD",1755857126062,6.45409392,113160.0,113150.0,1.00158829]
["bitfinex","BTCUSD",1755857126063,6.48061576,113160.0,113150.0,1.00158829]
["bitfinex","BTCUSD",1755857126331,6.4562444,113160.0,113150.0,1.00158829]
["bitfinex","BTCUSD",1755857126533,6.45624313,113160.0,113150.0,1.00058829]
["bitfinex","BTCUSD",1755857126742,6.45624266,113160.0,113150.0,1.00058829]
["bitfinex","BTCUSD",1755857126950,6.45724266,113160.0,113150.0,1.00058829]
["bitfinex","BTCUSD",1755857128183,6.48161402,113160.0,113150.0,1.00058829]
["bitfinex","BTCUSD",1755857129020,6.48161297,113160.0,113150.0,1.00058829]
["bitfinex","BTCUSD",1755857129262,6.44125305,113160.0,113150.0,1.00058829]
["bitfinex","BTCUSD",1755857129976,6.79700165,113160.0,113150.0,0.42968666]
["bitfinex","BTCUSD",1755857130208,6.79700165,113160.0,113150.0,0.30433742]
["bitfinex","BTCUSD",1755857130449,6.77263029,113160.0,113150.0,0.30433742]
["bitfinex","BTCUSD",1755857130699,6.78646901,113160.0,113150.0,0.30433742]
["bitfinex","BTCUSD",1755857131167,6.79475135,113160.0,113150.0,0.30433742]
["bitfinex","BTCUSD",1755857132001,0.51677214,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1755857132216,1.43486811,113140.0,113130.0,0.00242821]
["bitfinex","BTCUSD",1755857132623,1.46145811,113140.0,113130.0,0.00242821]
["bitfinex","BTCUSD",1755857133309,1.46145811,113140.0,113130.0,0.00442821]
["bitfinex","BTCUSD",1755857133919,1.47043275,113140.0,113130.0,0.00442821]
["bitfinex","BTCUSD",1755857134051,1.48427234,113140.0,113130.0,0.00442821]
["bitfinex","BTCUSD",1755857134479,1.48427234,113140.0,113130.0,0.00642821]
["bitfinex","BTCUSD",1755857134880,1.48427234,113140.0,113130.0,0.00646821]
["bitfinex","BTCUSD",1755857135129,1.46770052,113140.0,113130.0,0.00646821]
["bitfinex","BTCUSD",1755857135420,1.48425666,113140.0,113130.0,0.00646821]
["bitfinex","BTCUSD",1755857135622,1.46769895,113140.0,113130.0,0.00646821]
["bitfinex","BTCUSD",1755857135844,1.48425608,113140.0,113130.0,0.00646821]
["bitfinex","BTCUSD",1755857135985,6.37201008,113140.0,113130.0,0.00646821]
["bitfinex","BTCUSD",1755857137659,6.37185008,113140.0,113130.0,0.00646821]
["bitfinex","BTCUSD",1755857137864,5.96423622,113140.0,113130.0,0.00953821]
["bitfinex","BTCUSD",1755857138071,5.81499622,113140.0,113130.0,0.00953821]
["bitfinex","BTCUSD",1755857138316,5.96423622,113140.0,113130.0,0.00953821]
["bitfinex","BTCUSD",1755857140970,5.96431622,113140.0,113130.0,0.00953821]
["bitfinex","BTCUSD",1755857141175,1.16343187,113140.0,113130.0,0.00953821]
["bitfinex","BTCUSD",1755857142025,1.07656222,113140.0,113130.0,0.00646821]
["bitfinex","BTCUSD",1755857143229,1.07652222,113140.0,113130.0,0.00646821]
["bitfinex","BTCUSD",1755857143467,1.08179222,113140.0,113130.0,0.00646821]
["bitfinex","BTCUSD",1755857144498,1.08180032,113140.0,113130.0,0.00646821]
["bitfinex","BTCUSD",1755857146363,1.4203609,113140.0,113130.0,0.00646821]
["bitfinex","BTCUSD",1755857147199,1.50723182,113140.0,113130.0,0.00646821]
["bitfinex","BTCUSD",1755857147599,1.42036217,113140.0,113130.0,0.00646821]
["bitfinex","BTCUSD",1755857147819,0.73815201,113140.0,113130.0,0.00646821]
["bitfinex","BTCUSD",1755857148039,1.41501217,113140.0,113130.0,0.00646821]
["bitfinex","BTCUSD",1755857150676,1.26581911,113140.0,113130.0,0.00961821]
["bitfinex","BTCUSD",1755857150905,1.41505911,113140.0,113130.0,0.00961821]
["bitfinex","BTCUSD",1755857151564,1.41505911,113140.0,113130.0,0.00646821]
["bitfinex","BTCUSD",1755857152067,1.41713911,113140.0,113130.0,0.00646821]
["bitfinex","BTCUSD",1755857152270,1.42022911,113140.0,113130.0,0.00646821]
["bitfinex","BTCUSD",1755857153639,1.39744653,113140.0,113130.0,0.00646821]
["bitfinex","BTCUSD",1755857153841,1.42025141,113140.0,113130.0,0.00646821]
["bitfinex","BTCUSD",1755857155681,1.42025141,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857156918,1.42025398,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857157830,1.42025398,113140.0,113130.0,0.00657821]
["bitfinex","BTCUSD",1755857158183,1.50712363,113140.0,113130.0,0.00657821]
["bitfinex","BTCUSD",1755857158387,1.26584398,113140.0,113130.0,0.00657821]
["bitfinex","BTCUSD",1755857158606,1.41492398,113140.0,113130.0,0.00972821]
["bitfinex","BTCUSD",1755857159164,1.41492398,113140.0,113130.0,0.00657821]
["bitfinex","BTCUSD",1755857160618,1.42009398,113140.0,113130.0,0.00657821]
["bitfinex","BTCUSD",1755857161258,1.42009398,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857161474,1.41492398,113140.0,113130.0,0.00657821]
["bitfinex","BTCUSD",1755857162083,1.41702334,113140.0,113130.0,0.00657821]
["bitfinex","BTCUSD",1755857162336,1.42011334,113140.0,113130.0,0.00657821]
["bitfinex","BTCUSD",1755857162547,1.42011335,113140.0,113130.0,0.00657821]
["bitfinex","BTCUSD",1755857162751,0.74325319,113140.0,113130.0,0.00657821]
["bitfinex","BTCUSD",1755857162963,1.42011338,113140.0,113130.0,0.00657821]
["bitfinex","BTCUSD",1755857165237,1.4201129,113140.0,113130.0,0.00657821]
["bitfinex","BTCUSD",1755857166861,1.4201129,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857170111,1.4201129,113140.0,113130.0,0.00657821]
["bitfinex","BTCUSD",1755857170309,1.4170229,113140.0,113130.0,0.00657821]
["bitfinex","BTCUSD",1755857170744,1.4201129,113140.0,113130.0,0.00657821]
["bitfinex","BTCUSD",1755857170988,1.4201129,113140.0,113130.0,0.00972821]
["bitfinex","BTCUSD",1755857170989,0.24900274,113140.0,113130.0,0.00972821]
["bitfinex","BTCUSD",1755857171206,0.71368645,113140.0,113130.0,0.00972821]
["bitfinex","BTCUSD",1755857171431,1.05728653,113140.0,113130.0,0.00657821]
["bitfinex","BTCUSD",1755857171638,1.37069653,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857171860,1.45756618,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857172080,1.48415118,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857172495,1.14569663,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857173758,1.05882698,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857176147,1.12682698,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857179837,0.97774698,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857180066,1.12686698,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857182259,1.14969364,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857182478,1.23656329,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857182914,1.5749689,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857183942,6.51901416,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857184407,6.52731374,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857186139,6.51901416,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857186346,6.52731001,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857186907,6.5273002,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857189612,6.51900435,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857189817,6.52729612,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857190005,6.51070472,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857190218,6.51898832,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857190648,6.4961875,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857190861,6.51898832,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857191434,6.51894832,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857191650,6.51890832,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857192397,6.49378428,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857193306,6.10762903,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857193514,6.12420845,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857194396,6.12420734,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857197969,6.46261295,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857199432,6.46261267,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857199639,6.46261255,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857200294,6.44603341,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857200439,6.46261265,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857202797,6.46261685,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857203036,6.34674771,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857203450,6.36058781,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857204218,6.21154781,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857204441,6.36034781,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857205049,5.62148546,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857205249,5.64807546,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857205745,5.64807817,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857206144,5.63423807,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857207803,5.64317116,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857208000,5.98157677,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857208638,5.95877345,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857208918,5.98158996,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857209338,5.98159153,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857209560,5.98159212,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857209759,5.98474212,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857209906,6.07161177,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857210350,6.41026746,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857210938,6.41856589,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857211768,6.41026746,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857211977,6.41856823,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857212340,6.43240825,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857213970,6.77240825,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857214607,6.81300231,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857215060,6.81300365,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857215467,6.83045267,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857215702,6.88675552,113140.0,113130.0,0.00448821]
["bitfinex","BTCUSD",1755857216488,6.88675552,113140.0,113130.0,0.00248821]
["bitfinex","BTCUSD",1755857217086,6.8729155,113140.0,113130.0,0.00248821]
["bitfinex","BTCUSD",1755857217292,0.54795498,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1755857217520,6.6227086,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1755857217860,6.66757713,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1755857217987,6.6400017,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1755857218208,6.67112229,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1755857218412,6.33282704,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1755857218771,6.3328255,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1755857218969,6.3328255,113130.0,113120.0,0.0014]
["bitfinex","BTCUSD",1755857219214,6.32452789,113130.0,113120.0,0.0024]
["bitfinex","BTCUSD",1755857219421,6.35795953,113130.0,113120.0,0.0024]
["bitfinex","BTCUSD",1755857219821,6.35795283,113130.0,113120.0,0.0024]
["bitfinex","BTCUSD",1755857220346,6.37179505,113130.0,113120.0,0.0024]
["bitfinex","BTCUSD",1755857220573,6.34665942,113130.0,113120.0,0.0024]
["bitfinex","BTCUSD",1755857221018,6.34665732,113130.0,113120.0,0.0024]
["bitfinex","BTCUSD",1755857222935,6.34657732,113130.0,113120.0,0.0024]
["bitfinex","BTCUSD",1755857223142,6.34035622,113130.0,113120.0,0.0024]
["bitfinex","BTCUSD",1755857223412,6.34657419,113130.0,113120.0,0.0024]
["bitfinex","BTCUSD",1755857225073,6.19785419,113130.0,113120.0,0.00244]
["bitfinex","BTCUSD",1755857225284,6.34653419,113130.0,113120.0,0.00244]
["bitfinex","BTCUSD",1755857226127,6.34031622,113130.0,113120.0,0.00244]
["bitfinex","BTCUSD",1755857226343,6.34650171,113130.0,113120.0,0.00244]
["bitfinex","BTCUSD",1755857226970,0.51681902,113110.0,113100.0,0.00408]
["bitfinex","BTCUSD",1755857227177,1.41199433,113110.0,113100.0,0.00619]
["bitfinex","BTCUSD",1755857227415,1.0734085,113110.0,113100.0,0.00619]
["bitfinex","BTCUSD",1755857227646,1.39963798,113110.0,113100.0,0.00619]
["bitfinex","BTCUSD",1755857227852,1.06105215,113110.0,113100.0,0.00619]
["bitfinex","BTCUSD",1755857228049,1.06105215,113110.0,113100.0,0.00919]
["bitfinex","BTCUSD",1755857228257,1.04448393,113110.0,113100.0,0.00919]
["bitfinex","BTCUSD",1755857229104,1.04448393,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857229306,1.13135358,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857229506,0.7058981,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857229750,0.7070981,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857230167,1.04568393,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857232418,0.7071781,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857232636,1.04576393,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857237595,1.13263358,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857237843,1.04576393,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857239497,1.04777393,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857240307,1.04777131,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857240516,1.04576131,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857240723,1.38434452,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857241776,0.7071781,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857241974,1.38434452,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857243526,0.7071781,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857243867,1.38434452,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857244227,1.40091532,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857244625,1.40292532,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857244899,1.40292564,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857245442,1.40292909,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857245844,1.25300909,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857246076,1.40280909,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857247114,1.40902789,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857249021,1.49589754,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857250653,1.40902789,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857250991,1.40903005,113110.0,113100.0,0.01219]
["bitfinex","BTCUSD",1755857252191,1.40903005,113110.0,113100.0,0.00694]
["bitfinex","BTCUSD",1755857252377,1.40903005,113110.0,113100.0,0.01188]
["bitfinex","BTCUSD",1755857253350,1.42814575,113110.0,113100.0,0.01188]
["bitfinex","BTCUSD",1755857254092,1.42192479,113110.0,113100.0,0.01188]
["bitfinex","BTCUSD",1755857254297,1.42816783,113110.0,113100.0,0.01188]
["bitfinex","BTCUSD",1755857254753,1.42816791,113110.0,113100.0,0.01188]
["bitfinex","BTCUSD",1755857255384,1.42816791,113110.0,113100.0,0.00893]
["bitfinex","BTCUSD",1755857255836,1.39605221,113110.0,113100.0,0.00893]
["bitfinex","BTCUSD",1755857256253,1.41517505,113110.0,113100.0,0.00893]
["bitfinex","BTCUSD",1755857257239,1.41518255,113110.0,113100.0,0.00893]
["bitfinex","BTCUSD",1755857258694,1.41518255,113110.0,113100.0,0.01188]
["bitfinex","BTCUSD",1755857260836,1.41518255,113110.0,113100.0,0.00893]
["bitfinex","BTCUSD",1755857262687,1.41518255,113110.0,113100.0,0.00694]
["bitfinex","BTCUSD",1755857262894,1.48322255,113110.0,113100.0,0.00694]
["bitfinex","BTCUSD",1755857263095,1.5700922,113110.0,113100.0,0.00694]
["bitfinex","BTCUSD",1755857263504,1.48322703,113110.0,113100.0,0.00694]
["bitfinex","BTCUSD",1755857264652,1.48322703,113110.0,113100.0,0.00893]
["bitfinex","BTCUSD",1755857267075,0.31425061,113110.0,113100.0,0.01189]
["bitfinex","BTCUSD",1755857267286,1.14211382,113110.0,113100.0,0.01189]
["bitfinex","BTCUSD",1755857268810,1.48069703,113110.0,113100.0,0.01189]
["bitfinex","BTCUSD",1755857271904,1.33141703,113110.0,113100.0,0.01189]
["bitfinex","BTCUSD",1755857272102,1.48065703,113110.0,113100.0,0.01189]
["bitfinex","BTCUSD",1755857272690,1.45782736,113110.0,113100.0,0.01189]
["bitfinex","BTCUSD",1755857272902,1.48065568,113110.0,113100.0,0.01189]
["bitfinex","BTCUSD",1755857273325,1.48065565,113110.0,113100.0,0.01189]
["bitfinex","BTCUSD",1755857275354,1.48275565,113110.0,113100.0,0.01189]
["bitfinex","BTCUSD",1755857275968,1.48275954,113110.0,113100.0,0.01189]
["bitfinex","BTCUSD",1755857278845,1.48275945,113110.0,113100.0,0.01189]
["bitfinex","BTCUSD",1755857280268,1.33351945,113110.0,113100.0,0.01189]
["bitfinex","BTCUSD",1755857280486,1.33141945,113110.0,113100.0,0.01189]
["bitfinex","BTCUSD",1755857280691,1.33141945,113110.0,113100.0,0.01410043]
["bitfinex","BTCUSD",1755857280692,0.37609019,113110.0,113100.0,0.01410043]
["bitfinex","BTCUSD",1755857280890,0.16284308,113110.0,113100.0,0.58378709]
["bitfinex","BTCUSD",1755857281138,0.1906621,113110.0,113100.0,0.241678]
["bitfinex","BTCUSD",1755857281372,0.52924531,113110.0,113100.0,0.01189]
["bitfinex","BTCUSD",1755857281572,0.01384308,113110.0,113100.0,0.19225053]
["bitfinex","BTCUSD",1755857281789,0.01384308,113110.0,113100.0,0.18872465]
["bitfinex","BTCUSD",1755857281943,0.35384308,113110.0,113100.0,0.18872465]
["bitfinex","BTCUSD",1755857282142,0.01384308,113110.0,113100.0,0.26179942]
["bitfinex","BTCUSD",1755857282324,0.1906621,113110.0,113100.0,0.26179942]
["bitfinex","BTCUSD",1755857282524,0.35384308,113110.0,113100.0,0.26179942]
["bitfinex","BTCUSD",1755857282751,0.35384308,113110.0,113100.0,0.60038263]
["bitfinex","BTCUSD",1755857282955,0.35384308,113110.0,113100.0,0.28838742]
["bitfinex","BTCUSD",1755857283795,0.69242629,113110.0,113100.0,0.28838742]
["bitfinex","BTCUSD",1755857284145,0.69242629,113110.0,113100.0,0.21531265]
["bitfinex","BTCUSD",1755857284351,0.86924531,113110.0,113100.0,0.21531265]
["bitfinex","BTCUSD",1755857284757,0.69242629,113110.0,113100.0,0.21531265]
["bitfinex","BTCUSD",1755857285155,0.86924531,113110.0,113100.0,0.21531265]
["bitfinex","BTCUSD",1755857285957,1.01824531,113110.0,113100.0,0.21531265]
["bitfinex","BTCUSD",1755857286975,1.01824531,113110.0,113100.0,0.038478]
["bitfinex","BTCUSD",1755857287178,1.01824531,113110.0,113100.0,0.21531265]
["bitfinex","BTCUSD",1755857288123,0.86924531,113110.0,113100.0,0.21531265]
["bitfinex","BTCUSD",1755857288343,1.01816531,113110.0,113100.0,0.21531265]
["bitfinex","BTCUSD",1755857289534,0.6795821,113110.0,113100.0,0.21531265]
["bitfinex","BTCUSD",1755857289740,0.66573902,113110.0,113100.0,0.21531265]
["bitfinex","BTCUSD",1755857290110,1.00432223,113110.0,113100.0,0.21531265]
["bitfinex","BTCUSD",1755857292814,1.01816446,113110.0,113100.0,0.21531265]
["bitfinex","BTCUSD",1755857293318,1.01816446,113110.0,113100.0,0.3021823]
["bitfinex","BTCUSD",1755857294732,1.01816446,113110.0,113100.0,0.21531265]
["bitfinex","BTCUSD",1755857296885,0.35384223,113110.0,113100.0,0.21531265]
["bitfinex","BTCUSD",1755857297120,0.69242544,113110.0,113100.0,0.21531265]
["bitfinex","BTCUSD",1755857297293,0.35384223,113110.0,113100.0,0.21531265]
["bitfinex","BTCUSD",1755857298287,0.53066125,113110.0,113100.0,0.21531265]
["bitfinex","BTCUSD",1755857298499,0.35384223,113110.0,113100.0,0.21531265]
["bitfinex","BTCUSD",1755857298808,0.35384223,113110.0,113100.0,0.3021823]
["bitfinex","BTCUSD",1755857299019,0.69242544,113110.0,113100.0,0.3021823]
["bitfinex","BTCUSD",1755857299219,0.69242544,113110.0,113100.0,0.21531265]
["bitfinex","BTCUSD",1755857299432,0.35384223,113110.0,113100.0,0.21531265]
["bitfinex","BTCUSD",1755857299638,0.35384223,113110.0,113100.0,0.36415265]
["bitfinex","BTCUSD",1755857300191,0.69242544,113110.0,113100.0,0.36415265]
["bitfinex","BTCUSD",1755857300418,0.86924446,113110.0,113100.0,0.36415265]
["bitfinex","BTCUSD",1755857300904,0.86924446,113110.0,113100.0,0.4510223]
["bitfinex","BTCUSD",1755857301318,0.69242544,113110.0,113100.0,0.4510223]
["bitfinex","BTCUSD",1755857301740,0.86924446,113110.0,113100.0,0.4510223]
["bitfinex","BTCUSD",1755857302379,0.53066125,113110.0,113100.0,0.4510223]
["bitfinex","BTCUSD",1755857302545,0.35384223,113110.0,113100.0,0.4510223]
["bitfinex","BTCUSD",1755857302743,0.86924446,113110.0,113100.0,0.4510223]
["bitfinex","BTCUSD",1755857303021,0.52924446,113110.0,113100.0,0.4510223]
["bitfinex","BTCUSD",1755857303835,0.35242544,113110.0,113100.0,0.4510223]
["bitfinex","BTCUSD",1755857304010,0.52924446,113110.0,113100.0,0.4510223]
["bitfinex","BTCUSD",1755857304180,0.19066125,113110.0,113100.0,0.4510223]
["bitfinex","BTCUSD",1755857304352,0.52924446,113110.0,113100.0,0.4510223]
["bitfinex","BTCUSD",1755857304759,0.52924446,113110.0,113100.0,0.4509423]
["bitfinex","BTCUSD",1755857305270,0.34144125,113110.0,113100.0,0.12534765]
["bitfinex","BTCUSD",1755857305524,0.67800446,113110.0,113100.0,0.3021823]
["bitfinex","BTCUSD",1755857305910,0.35242544,113110.0,113100.0,0.3021823]
["bitfinex","BTCUSD",1755857306278,0.52924446,113110.0,113100.0,0.3021823]
["bitfinex","BTCUSD",1755857307127,0.01384223,113110.0,113100.0,0.3021823]
["bitfinex","BTCUSD",1755857307336,0.52924446,113110.0,113100.0,0.3021823]
["bitfinex","BTCUSD",1755857312959,0.52924446,113110.0,113100.0,0.33403098]
["bitfinex","BTCUSD",1755857313329,0.35242544,113110.0,113100.0,0.33403098]
["bitfinex","BTCUSD",1755857313578,0.01384223,113110.0,113100.0,0.33403098]
["bitfinex","BTCUSD",1755857313782,0.01384223,113110.0,113100.0,0.67261419]
["bitfinex","BTCUSD",1755857314431,0.19066125,113110.0,113100.0,0.33403098]
["bitfinex","BTCUSD",1755857314638,0.19066125,113110.0,113100.0,0.48279098]
["bitfinex","BTCUSD",1755857315053,0.01384223,113110.0,113100.0,0.48279098]
["bitfinex","BTCUSD",1755857315217,0.19066125,113110.0,113100.0,0.48279098]
["bitfinex","BTCUSD",1755857315825,0.01384223,113110.0,113100.0,0.48279098]
["bitfinex","BTCUSD",1755857316168,0.35384223,113110.0,113100.0,0.48279098]
["bitfinex","BTCUSD",1755857317347,0.35384223,113110.0,113100.0,0.73450454]
["bitfinex","BTCUSD",1755857317822,0.35384223,113110.0,113100.0,0.39592133]
["bitfinex","BTCUSD",1755857320039,0.01384223,113110.0,113100.0,1.1599725]
["bitfinex","BTCUSD",1755857320293,0.01384223,113110.0,113100.0,1.17573977]
["bitfinex","BTCUSD",1755857320666,0.01384223,113110.0,113100.0,1.02697977]
["bitfinex","BTCUSD",1755857320870,0.01384223,113110.0,113100.0,0.92402621]
["bitfinex","BTCUSD",1755857321122,0.01384223,113110.0,113100.0,0.92102621]
["bitfinex","BTCUSD",1755857321294,0.01384223,113110.0,113100.0,0.92302621]
["bitfinex","BTCUSD",1755857321606,0.01384223,113110.0,113100.0,0.92002621]
["bitfinex","BTCUSD",1755857321840,0.01384223,113110.0,113100.0,0.92202621]
["bitfinex","BTCUSD",1755857322649,0.01384223,113110.0,113100.0,0.434683]
["bitfinex","BTCUSD",1755857322856,0.01586223,113110.0,113100.0,0.429733]
["bitfinex","BTCUSD",1755857323031,0.35444544,113110.0,113100.0,0.49162335]
["bitfinex","BTCUSD",1755857323236,0.35444544,113110.0,113100.0,0.49357335]
["bitfinex","BTCUSD",1755857323622,0.35444544,113110.0,113100.0,0.49666335]
["bitfinex","BTCUSD",1755857324625,0.01586223,113110.0,113100.0,0.37977431]
["bitfinex","BTCUSD",1755857324823,0.01586223,113110.0,113100.0,0.61540396]
["bitfinex","BTCUSD",1755857325864,0.01384223,113110.0,113100.0,0.61540396]
["bitfinex","BTCUSD",1755857326074,0.01384223,113110.0,113100.0,0.95398717]
["bitfinex","BTCUSD",1755857330696,0.01384223,113110.0,113100.0,1.22068717]
["bitfinex","BTCUSD",1755857330921,0.01497223,113110.0,113100.0,0.98196752]
["bitfinex","BTCUSD",1755857331126,0.35355544,113110.0,113100.0,0.64143431]
["bitfinex","BTCUSD",1755857331299,0.01497223,113110.0,113100.0,0.79019431]
["bitfinex","BTCUSD",1755857331531,1.36083767,113110.0,113100.0,0.33009896]
["bitfinex","BTCUSD",1755857331735,1.44770732,113110.0,113100.0,0.30351096]
["bitfinex","BTCUSD",1755857331953,1.44770732,113110.0,113100.0,0.27164]
["bitfinex","BTCUSD",1755857332140,1.36083767,113110.0,113100.0,0.27164]
["bitfinex","BTCUSD",1755857332492,1.36083767,113110.0,113100.0,0.26964]
["bitfinex","BTCUSD",1755857332712,1.36083767,113110.0,113100.0,0.26864]
["bitfinex","BTCUSD",1755857332918,1.36083767,113110.0,113100.0,0.26964]
["bitfinex","BTCUSD",1755857333343,1.36083767,113110.0,113100.0,0.26864]
["bitfinex","BTCUSD",1755857333557,1.36083767,113110.0,113100.0,0.26964]
["bitfinex","BTCUSD",1755857336280,1.34699544,113110.0,113100.0,0.26964]
["bitfinex","BTCUSD",1755857336502,1.34699544,113110.0,113100.0,0.00294]
["bitfinex","BTCUSD",1755857338360,1.36083788,113110.0,113100.0,0.00294]
["bitfinex","BTCUSD",1755857339747,1.44770753,113110.0,113100.0,0.00294]
["bitfinex","BTCUSD",1755857340187,1.78629074,113110.0,113100.0,0.00294]
["bitfinex","BTCUSD",1755857340432,1.81288374,113110.0,113100.0,0.00294]
["bitfinex","BTCUSD",1755857341365,1.47430053,113110.0,113100.0,0.00294]
["bitfinex","BTCUSD",1755857343318,1.38743088,113110.0,113100.0,0.00294]
["bitfinex","BTCUSD",1755857343505,1.75122086,113110.0,113100.0,0.00294]
["bitfinex","BTCUSD",1755857343717,1.72601409,113110.0,113100.0,0.00294]
["bitfinex","BTCUSD",1755857351245,1.57725409,113110.0,113100.0,0.00294]
["bitfinex","BTCUSD",1755857351448,1.72601409,113110.0,113100.0,0.00294]
["bitfinex","BTCUSD",1755857351879,1.81288374,113110.0,113100.0,0.00294]
["bitfinex","BTCUSD",1755857355767,1.81288374,113110.0,113100.0,0.082412]
["bitfinex","BTCUSD",1755857356170,1.72601409,113110.0,113100.0,0.082412]
["bitfinex","BTCUSD",1755857360638,1.73222968,113110.0,113100.0,0.082412]
["bitfinex","BTCUSD",1755857361301,1.74881186,113110.0,113100.0,0.082412]
["bitfinex","BTCUSD",1755857363580,1.72601409,113110.0,113100.0,0.082412]
["bitfinex","BTCUSD",1755857363791,1.74881519,113110.0,113100.0,0.082412]
["bitfinex","BTCUSD",1755857363976,1.83568484,113110.0,113100.0,0.082412]
["bitfinex","BTCUSD",1755857365179,1.49651484,113110.0,113100.0,0.082412]
["bitfinex","BTCUSD",1755857365566,1.40964519,113110.0,113100.0,0.082412]
["bitfinex","BTCUSD",1755857366799,1.38684409,113110.0,113100.0,0.082412]
["bitfinex","BTCUSD",1755857366993,1.40964875,113110.0,113100.0,0.082412]
["bitfinex","BTCUSD",1755857367198,1.74964875,113110.0,113100.0,0.082412]
["bitfinex","BTCUSD",1755857368739,6.62566252,113110.0,113100.0,0.082412]
["bitfinex","BTCUSD",1755857368932,6.71253217,113110.0,113100.0,0.082412]
["bitfinex","BTCUSD",1755857369409,6.6873254,113110.0,113100.0,0.082412]
["bitfinex","BTCUSD",1755857369925,6.6873254,113110.0,113100.0,0.081412]
["bitfinex","BTCUSD",1755857370131,6.6883254,113110.0,113100.0,0.080412]
["bitfinex","BTCUSD",1755857371160,6.69661941,113110.0,113100.0,0.080412]
["bitfinex","BTCUSD",1755857372965,6.68210595,113110.0,113100.0,0.080412]
["bitfinex","BTCUSD",1755857373162,6.69661739,113110.0,113100.0,0.080412]
["bitfinex","BTCUSD",1755857373722,6.69661326,113110.0,113100.0,0.080412]
["bitfinex","BTCUSD",1755857374280,6.71406228,113110.0,113100.0,0.080412]
["bitfinex","BTCUSD",1755857374666,6.56530228,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1755857374920,6.71406228,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1755857375119,6.56530228,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1755857375360,6.71406228,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1755857376072,7.76150036,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1755857376450,6.74575073,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1755857376693,7.76150036,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1755857376940,7.78711933,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1755857377142,7.78607933,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1755857377534,7.78606966,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1755857377727,5.72895143,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1755857377944,5.7575704,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1755857378895,0.17689722,113060.0,113050.0,0.16987654]
["bitfinex","BTCUSD",1755857379107,0.17689722,113060.0,113050.0,0.10389654]
["bitfinex","BTCUSD",1755857379326,0.17689722,113060.0,113050.0,0.07202558]
["bitfinex","BTCUSD",1755857379529,0.51689722,113060.0,113050.0,0.07202558]
["bitfinex","BTCUSD",1755857379702,0.53074414,113060.0,113050.0,0.07202558]
["bitfinex","BTCUSD",1755857379903,1.20791056,113060.0,113050.0,0.07202558]
["bitfinex","BTCUSD",1755857380064,1.20891056,113060.0,113050.0,0.07802558]
["bitfinex","BTCUSD",1755857380268,1.20891056,113060.0,113050.0,0.07850797]
["bitfinex","BTCUSD",1755857381013,1.20891056,113060.0,113050.0,0.08563797]
["bitfinex","BTCUSD",1755857381422,1.20891056,113060.0,113050.0,0.01567239]
["bitfinex","BTCUSD",1755857381635,1.35763056,113060.0,113050.0,0.01567239]
["bitfinex","BTCUSD",1755857382203,1.36669591,113060.0,113050.0,0.01567239]
["bitfinex","BTCUSD",1755857382439,1.5882775,113060.0,113050.0,0.01254239]
["bitfinex","BTCUSD",1755857382634,1.58889636,113060.0,113050.0,0.01567239]
["bitfinex","BTCUSD",1755857382838,0.68952949,113060.0,113050.0,0.01567239]
["bitfinex","BTCUSD",1755857383067,0.54080949,113060.0,113050.0,0.01567239]
["bitfinex","BTCUSD",1755857383268,0.70249548,113060.0,113050.0,0.19258526]
["bitfinex","BTCUSD",1755857383466,0.8783927,113060.0,113050.0,0.00967239]
["bitfinex","BTCUSD",1755857383617,0.36291227,113060.0,113050.0,0.18958526]
["bitfinex","BTCUSD",1755857383819,0.70149548,113060.0,113050.0,0.18558526]
["bitfinex","BTCUSD",1755857384026,1.04007869,113060.0,113050.0,0.18858526]
["bitfinex","BTCUSD",1755857384246,0.70149548,113060.0,113050.0,0.18858526]
["bitfinex","BTCUSD",1755857384456,0.8783927,113060.0,113050.0,0.18858526]
["bitfinex","BTCUSD",1755857384657,0.70149548,113060.0,113050.0,0.18558526]
["bitfinex","BTCUSD",1755857384859,1.04007869,113060.0,113050.0,0.18558526]
["bitfinex","BTCUSD",1755857385072,0.70149548,113060.0,113050.0,0.18758526]
["bitfinex","BTCUSD",1755857385687,0.8783927,113060.0,113050.0,0.18758526]
["bitfinex","BTCUSD",1755857386125,1.21697591,113060.0,113050.0,0.18758526]
["bitfinex","BTCUSD",1755857386554,1.04007869,113060.0,113050.0,0.18758526]
["bitfinex","BTCUSD",1755857387444,1.21697591,113060.0,113050.0,0.18758526]
["bitfinex","BTCUSD",1755857387667,0.36291227,113060.0,113050.0,0.18758526]
["bitfinex","BTCUSD",1755857387827,0.35243013,113060.0,113050.0,0.32850137]
["bitfinex","BTCUSD",1755857388433,0.35243013,113060.0,113050.0,0.36037233]
["bitfinex","BTCUSD",1755857389218,0.35243013,113060.0,113050.0,0.30634097]
["bitfinex","BTCUSD",1755857389657,0.35243013,113060.0,113050.0,0.57304097]
["bitfinex","BTCUSD",1755857390280,0.36118312,113060.0,113050.0,0.57304097]
["bitfinex","BTCUSD",1755857390548,0.48876,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1755857390719,0.67858321,113070.0,113060.0,0.26885197]
["bitfinex","BTCUSD",1755857391059,0.33858321,113070.0,113060.0,0.26885197]
["bitfinex","BTCUSD",1755857391482,0.33858321,113070.0,113060.0,0.34383379]
["bitfinex","BTCUSD",1755857391694,0.34745123,113070.0,113060.0,0.34383379]
["bitfinex","BTCUSD",1755857391851,0.34745123,113070.0,113060.0,0.34483379]
["bitfinex","BTCUSD",1755857392067,0.34845123,113070.0,113060.0,0.34483379]
["bitfinex","BTCUSD",1755857392264,0.34845123,113070.0,113060.0,0.26985197]
["bitfinex","BTCUSD",1755857392487,0.34745123,113070.0,113060.0,0.26985197]
["bitfinex","BTCUSD",1755857392950,0.33858321,113070.0,113060.0,0.26985197]
["bitfinex","BTCUSD",1755857393245,0.33858321,113070.0,113060.0,0.26885197]
["bitfinex","BTCUSD",1755857393685,0.3612444,113070.0,113060.0,0.26985197]
["bitfinex","BTCUSD",1755857394307,0.3612444,113070.0,113060.0,0.30172293]
["bitfinex","BTCUSD",1755857394984,0.5099644,113070.0,113060.0,0.30172293]
["bitfinex","BTCUSD",1755857395181,0.68684597,113070.0,113060.0,0.30172293]
["bitfinex","BTCUSD",1755857398905,0.53812597,113070.0,113060.0,0.30172293]
["bitfinex","BTCUSD",1755857399124,0.68684597,113070.0,113060.0,0.30172293]
["bitfinex","BTCUSD",1755857399702,0.68684597,113070.0,113060.0,0.12482571]
["bitfinex","BTCUSD",1755857400352,0.68684597,113070.0,113060.0,0.30172293]
["bitfinex","BTCUSD",1755857401108,0.68684597,113070.0,113060.0,0.12482571]
["bitfinex","BTCUSD",1755857401322,0.68881597,113070.0,113060.0,0.12482571]
["bitfinex","BTCUSD",1755857401743,1.03053918,113070.0,113060.0,0.03287096]
["bitfinex","BTCUSD",1755857402581,1.03053918,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755857403575,1.45740883,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755857403719,1.37053918,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755857407475,0.69337276,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755857407680,1.37053918,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755857409474,0.54465276,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755857409648,0.88323597,113070.0,113060.0,0.00308]
["bitfinex","BTCUSD",1755857409843,1.03195597,113070.0,113060.0,0.00308]
["bitfinex","BTCUSD",1755857410479,1.02881597,113070.0,113060.0,0.00308]
["bitfinex","BTCUSD",1755857410664,1.02881597,113070.0,113060.0,0.058848]
["bitfinex","BTCUSD",1755857412042,1.02881597,113070.0,113060.0,0.06105921]
["bitfinex","BTCUSD",1755857412905,1.03195597,113070.0,113060.0,0.06105921]
["bitfinex","BTCUSD",1755857413495,1.02881597,113070.0,113060.0,0.06105921]
["bitfinex","BTCUSD",1755857414721,0.53954276,113070.0,113060.0,0.64361062]
["bitfinex","BTCUSD",1755857414926,0.68826276,113070.0,113060.0,0.64008279]
["bitfinex","BTCUSD",1755857415332,0.68826276,113070.0,113060.0,0.30149958]
["bitfinex","BTCUSD",1755857415546,0.68826276,113070.0,113060.0,0.23873522]
["bitfinex","BTCUSD",1755857416737,0.53954276,113070.0,113060.0,0.23873522]
["bitfinex","BTCUSD",1755857416934,0.36266119,113070.0,113060.0,0.38745522]
["bitfinex","BTCUSD",1755857417158,0.36266119,113070.0,113060.0,0.78902614]
["bitfinex","BTCUSD",1755857417539,0.02266119,113070.0,113060.0,0.45044293]
["bitfinex","BTCUSD",1755857417744,0.02266119,113070.0,113060.0,0.87589579]
["bitfinex","BTCUSD",1755857418179,0.02266119,113070.0,113060.0,0.92351174]
["bitfinex","BTCUSD",1755857419021,0.02266119,113070.0,113060.0,0.58492853]
["bitfinex","BTCUSD",1755857419531,0.02266119,113070.0,113060.0,0.53479258]
["bitfinex","BTCUSD",1755857419861,0.02266119,113070.0,113060.0,0.87337579]
["bitfinex","BTCUSD",1755857421900,0.01384595,113070.0,113060.0,0.87337579]
["bitfinex","BTCUSD",1755857422505,0.02286422,113070.0,113060.0,0.87337579]
["bitfinex","BTCUSD",1755857424756,0.19974579,113070.0,113060.0,0.53479258]
["bitfinex","BTCUSD",1755857425127,0.02286422,113070.0,113060.0,0.53479258]
["bitfinex","BTCUSD",1755857425896,0.02286422,113070.0,113060.0,0.44792293]
["bitfinex","BTCUSD",1755857429587,0.00901827,113070.0,113060.0,0.49553888]
["bitfinex","BTCUSD",1755857429802,0.34760148,113070.0,113060.0,0.49553888]
["bitfinex","BTCUSD",1755857429995,0.33752922,113080.0,113060.0,0.49553888]
["bitfinex","BTCUSD",1755857430321,1.01611243,113080.0,113070.0,0.02745061]
["bitfinex","BTCUSD",1755857430534,1.01815243,113080.0,113070.0,0.05932157]
["bitfinex","BTCUSD",1755857430987,0.48868,113080.0,113070.0,0.23829314]
["bitfinex","BTCUSD",1755857431210,0.66554593,113080.0,113070.0,0.21084253]
["bitfinex","BTCUSD",1755857431432,0.66554593,113080.0,113070.0,0.29772728]
["bitfinex","BTCUSD",1755857431433,1.00616914,113080.0,113070.0,0.29772728]
["bitfinex","BTCUSD",1755857431646,1.00412914,113080.0,113070.0,0.30095728]
["bitfinex","BTCUSD",1755857431858,1.34271235,113080.0,113070.0,0.29772728]
["bitfinex","BTCUSD",1755857432068,1.00412914,113080.0,113070.0,0.29772728]
["bitfinex","BTCUSD",1755857432285,1.00616914,113080.0,113070.0,0.29772728]
["bitfinex","BTCUSD",1755857432707,1.02315484,113080.0,113070.0,0.29772728]
["bitfinex","BTCUSD",1755857432917,1.02415484,113080.0,113070.0,0.29772728]
["bitfinex","BTCUSD",1755857433133,1.03313115,113080.0,113070.0,0.29772728]
["bitfinex","BTCUSD",1755857433580,1.03213115,113080.0,113070.0,0.29772728]
["bitfinex","BTCUSD",1755857433801,1.03313115,113080.0,113070.0,0.29772728]
["bitfinex","BTCUSD",1755857434214,1.03213115,113080.0,113070.0,0.29772728]
["bitfinex","BTCUSD",1755857434428,0.69354794,113080.0,113070.0,0.29772728]
["bitfinex","BTCUSD",1755857434643,1.03213115,113080.0,113070.0,0.29772728]
["bitfinex","BTCUSD",1755857435094,1.03213115,113080.0,113070.0,0.29872728]
["bitfinex","BTCUSD",1755857435574,1.53213115,113080.0,113070.0,0.29872728]
["bitfinex","BTCUSD",1755857436001,1.87071436,113080.0,113070.0,0.29872728]
["bitfinex","BTCUSD",1755857436187,1.85686866,113080.0,113070.0,0.29872728]
["bitfinex","BTCUSD",1755857436433,1.85686866,113080.0,113070.0,0.32363715]
["bitfinex","BTCUSD",1755857437897,1.51828545,113080.0,113070.0,0.32363715]
["bitfinex","BTCUSD",1755857439482,1.87071443,113080.0,113070.0,0.32363715]
["bitfinex","BTCUSD",1755857440070,1.53213122,113080.0,113070.0,0.32363715]
["bitfinex","BTCUSD",1755857440277,1.53213122,113080.0,113070.0,0.4105068]
["bitfinex","BTCUSD",1755857441225,1.53213122,113080.0,113070.0,0.32363715]
["bitfinex","BTCUSD",1755857441435,1.53213122,113080.0,113070.0,0.2367524]
["bitfinex","BTCUSD",1755857441858,1.87071443,113080.0,113070.0,0.2367524]
["bitfinex","BTCUSD",1755857442274,1.87071443,113080.0,113070.0,0.32363715]
["bitfinex","BTCUSD",1755857442953,1.72203443,113080.0,113070.0,0.32363715]
["bitfinex","BTCUSD",1755857443163,1.87071443,113080.0,113070.0,0.32363715]
["bitfinex","BTCUSD",1755857443561,1.19354801,113080.0,113070.0,0.4105068]
["bitfinex","BTCUSD",1755857443753,1.87071443,113080.0,113070.0,0.32363715]
["bitfinex","BTCUSD",1755857444949,1.87071443,113080.0,113070.0,0.2367524]
["bitfinex","BTCUSD",1755857445134,1.87071443,113080.0,113070.0,0.32363715]
["bitfinex","BTCUSD",1755857445351,1.87071443,113080.0,113070.0,0.14466558]
["bitfinex","BTCUSD",1755857446021,2.20929764,113080.0,113070.0,0.14466558]
["bitfinex","BTCUSD",1755857446225,2.20929764,113080.0,113070.0,0.12075571]
["bitfinex","BTCUSD",1755857447080,2.20929764,113080.0,113070.0,0.03387096]
["bitfinex","BTCUSD",1755857447292,3.28422912,113080.0,113070.0,0.0577823]
["bitfinex","BTCUSD",1755857447497,3.28422912,113080.0,113070.0,0.02591134]
["bitfinex","BTCUSD",1755857447699,2.26847949,113080.0,113070.0,0.02591134]
["bitfinex","BTCUSD",1755857448058,2.26847949,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1755857448458,3.357253,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1755857448660,2.25463372,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1755857448860,2.22176774,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755857449209,0.17688157,113070.0,113060.0,0.0557823]
["bitfinex","BTCUSD",1755857449422,1.00489799,113070.0,113060.0,0.0557823]
["bitfinex","BTCUSD",1755857449629,1.00794799,113070.0,113060.0,0.0557823]
["bitfinex","BTCUSD",1755857450273,1.3465312,113070.0,113060.0,0.0557823]
["bitfinex","BTCUSD",1755857450528,1.3465312,113070.0,113060.0,0.0577823]
["bitfinex","BTCUSD",1755857451112,1.00794799,113070.0,113060.0,0.0577823]
["bitfinex","BTCUSD",1755857451320,1.3465312,113070.0,113060.0,0.0577823]
["bitfinex","BTCUSD",1755857451529,1.36037808,113070.0,113060.0,0.0577823]
["bitfinex","BTCUSD",1755857452150,1.70037808,113070.0,113060.0,0.02591134]
["bitfinex","BTCUSD",1755857455794,1.70037808,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755857456084,1.57809908,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755857456285,1.7130122,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755857458617,1.72685982,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755857458763,0.51689722,113060.0,113050.0,0.02439373]
["bitfinex","BTCUSD",1755857458968,1.68642685,113060.0,113050.0,0.02439373]
["bitfinex","BTCUSD",1755857460161,1.68642685,113060.0,113050.0,0.02539373]
["bitfinex","BTCUSD",1755857460936,1.71939773,113060.0,113050.0,0.02539373]
["bitfinex","BTCUSD",1755857461742,1.71939773,113060.0,113050.0,0.02639373]
["bitfinex","BTCUSD",1755857462341,1.68642685,113060.0,113050.0,0.02639373]
["bitfinex","BTCUSD",1755857463080,1.68634685,113060.0,113050.0,0.02639373]
["bitfinex","BTCUSD",1755857464873,1.71931773,113060.0,113050.0,0.02639373]
["bitfinex","BTCUSD",1755857465928,1.68634685,113060.0,113050.0,0.02639373]
["bitfinex","BTCUSD",1755857466840,1.80618738,113060.0,113050.0,0.00248239]
["bitfinex","BTCUSD",1755857467530,1.71931773,113060.0,113050.0,0.00248239]
["bitfinex","BTCUSD",1755857467723,1.74592173,113060.0,113050.0,0.00248239]
["bitfinex","BTCUSD",1755857468228,1.74592173,113060.0,113050.0,0.00148239]
["bitfinex","BTCUSD",1755857468473,1.59724173,113060.0,113050.0,0.00148239]
["bitfinex","BTCUSD",1755857468691,1.74696173,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857469114,1.74596173,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857469601,1.71399085,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857470390,2.76271136,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857470865,7.55166801,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857471060,7.64030124,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857471770,7.49162124,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857471978,7.64034124,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857472661,7.49162124,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857473001,7.64034124,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857473178,7.49162124,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857473378,5.69567163,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857473600,7.72717089,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857474334,7.47351233,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857474541,7.65040955,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857474963,7.50172955,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857475135,7.65040955,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857476992,7.63656013,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857477694,7.70460013,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857480103,7.55592013,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857480314,7.71844984,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857483973,7.71800984,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857486107,7.73458142,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857486544,7.74079611,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857486736,7.59211611,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857487029,7.71401323,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857487267,7.80088288,113060.0,113050.0,0.00048239]
["bitfinex","BTCUSD",1755857487473,1.53267815,113040.0,113030.0,0.0283965]
["bitfinex","BTCUSD",1755857487695,1.68139815,113040.0,113030.0,0.0305565]
["bitfinex","BTCUSD",1755857488178,1.69524818,113040.0,113030.0,0.0305565]
["bitfinex","BTCUSD",1755857488567,1.69524818,113040.0,113030.0,0.0325565]
["bitfinex","BTCUSD",1755857489786,1.69524818,113040.0,113030.0,0.0355565]
["bitfinex","BTCUSD",1755857489985,1.69524818,113040.0,113030.0,0.0305565]
["bitfinex","BTCUSD",1755857490393,1.69524818,113040.0,113030.0,0.0315565]
["bitfinex","BTCUSD",1755857491370,1.54652818,113040.0,113030.0,0.0315565]
["bitfinex","BTCUSD",1755857491576,1.69524818,113040.0,113030.0,0.0325565]
["bitfinex","BTCUSD",1755857492568,1.69524818,113040.0,113030.0,0.0315565]
["bitfinex","BTCUSD",1755857492795,1.68139815,113040.0,113030.0,0.0325565]
["bitfinex","BTCUSD",1755857493936,1.68139815,113040.0,113030.0,0.06442746]
["bitfinex","BTCUSD",1755857495197,1.53267815,113040.0,113030.0,0.06442746]
["bitfinex","BTCUSD",1755857495393,1.68139815,113040.0,113030.0,0.06442746]
["bitfinex","BTCUSD",1755857496190,1.68344815,113040.0,113030.0,0.06122746]
["bitfinex","BTCUSD",1755857496383,1.68648815,113040.0,113030.0,0.06122746]
["bitfinex","BTCUSD",1755857497956,1.68344815,113040.0,113030.0,0.06122746]
["bitfinex","BTCUSD",1755857499175,1.69729826,113040.0,113030.0,0.06122746]
["bitfinex","BTCUSD",1755857499397,1.69729826,113040.0,113030.0,0.03731612]
["bitfinex","BTCUSD",1755857499773,1.35871505,113040.0,113030.0,0.03731612]
["bitfinex","BTCUSD",1755857499984,1.36175505,113040.0,113030.0,0.03731612]
["bitfinex","BTCUSD",1755857500179,1.70033826,113040.0,113030.0,0.03731612]
["bitfinex","BTCUSD",1755857501367,1.70033826,113040.0,113030.0,0.03515612]
["bitfinex","BTCUSD",1755857502094,1.70033826,113040.0,113030.0,0.03731612]
["bitfinex","BTCUSD",1755857503439,1.35871505,113040.0,113030.0,0.03731612]
["bitfinex","BTCUSD",1755857503850,1.36175505,113040.0,113030.0,0.06124825]
["bitfinex","BTCUSD",1755857504368,1.70033826,113040.0,113030.0,0.05908825]
["bitfinex","BTCUSD",1755857505793,1.72694526,113040.0,113030.0,0.05908825]
["bitfinex","BTCUSD",1755857507038,1.70033826,113040.0,113030.0,0.05908825]
["bitfinex","BTCUSD",1755857507427,1.78720791,113040.0,113030.0,0.05908825]
["bitfinex","BTCUSD",1755857507637,1.70033826,113040.0,113030.0,0.02721729]
["bitfinex","BTCUSD",1755857507814,1.71309615,113040.0,113030.0,0.02721729]
["bitfinex","BTCUSD",1755857508561,6.59141866,113040.0,113030.0,0.02721729]
["bitfinex","BTCUSD",1755857508860,6.56390315,113040.0,113030.0,0.02721729]
["bitfinex","BTCUSD",1755857509036,6.56386315,113040.0,113030.0,0.00328516]
["bitfinex","BTCUSD",1755857510237,6.6507328,113040.0,113030.0,0.00328516]
["bitfinex","BTCUSD",1755857511048,6.66458423,113040.0,113030.0,0.00328516]
["bitfinex","BTCUSD",1755857511220,6.57771458,113040.0,113030.0,0.00328516]
["bitfinex","BTCUSD",1755857515993,6.56386315,113040.0,113030.0,0.00328516]
["bitfinex","BTCUSD",1755857516580,5.54811352,113040.0,113030.0,0.00328516]
["bitfinex","BTCUSD",1755857516788,6.56386315,113040.0,113030.0,0.00328516]
["bitfinex","BTCUSD",1755857519186,6.57771441,113040.0,113030.0,0.00328516]
["bitfinex","BTCUSD",1755857519835,5.56196478,113040.0,113030.0,0.00328516]
["bitfinex","BTCUSD",1755857520210,6.2391312,113040.0,113030.0,0.00328516]
["bitfinex","BTCUSD",1755857520424,6.57771441,113040.0,113030.0,0.00538516]
["bitfinex","BTCUSD",1755857520637,6.57771441,113040.0,113030.0,0.00328516]
["bitfinex","BTCUSD",1755857521300,1.3832342,113040.0,113030.0,0.00538516]
["bitfinex","BTCUSD",1755857521518,1.3832342,113040.0,113030.0,0.00832516]
["bitfinex","BTCUSD",1755857521734,1.72181741,113040.0,113030.0,0.00538516]
["bitfinex","BTCUSD",1755857522393,1.72381741,113040.0,113030.0,0.00538516]
["bitfinex","BTCUSD",1755857523614,1.2345542,113040.0,113030.0,0.00832516]
["bitfinex","BTCUSD",1755857523834,1.2079462,113040.0,113030.0,0.00832516]
["bitfinex","BTCUSD",1755857524081,1.0166262,113040.0,113030.0,0.01053696]
["bitfinex","BTCUSD",1755857524305,1.0166262,113040.0,113030.0,0.03729878]
["bitfinex","BTCUSD",1755857524524,1.3566262,113040.0,113030.0,0.03729878]
["bitfinex","BTCUSD",1755857524966,1.3566262,113040.0,113030.0,0.06916974]
["bitfinex","BTCUSD",1755857525409,1.3566262,113040.0,113030.0,0.04240792]
["bitfinex","BTCUSD",1755857525831,1.2079462,113040.0,113030.0,0.21935209]
["bitfinex","BTCUSD",1755857526046,0.01385126,113040.0,113030.0,0.30402504]
["bitfinex","BTCUSD",1755857526323,0.01385126,113040.0,113030.0,0.33062704]
["bitfinex","BTCUSD",1755857526324,0.35243447,113040.0,113030.0,0.33062704]
["bitfinex","BTCUSD",1755857526974,0.35243447,113040.0,113030.0,0.37135628]
["bitfinex","BTCUSD",1755857527309,0.33858321,113040.0,113030.0,0.37135628]
["bitfinex","BTCUSD",1755857527517,0.33858321,113040.0,113030.0,0.46208433]
["bitfinex","BTCUSD",1755857527951,0.66559454,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1755857528174,0.66559287,113050.0,113040.0,0.17902852]
["bitfinex","BTCUSD",1755857528387,0.66559287,113050.0,113040.0,0.18196852]
["bitfinex","BTCUSD",1755857529236,0.58361063,113060.0,113040.0,0.35669635]
["bitfinex","BTCUSD",1755857529458,0.33858321,113050.0,113040.0,0.38562731]
["bitfinex","BTCUSD",1755857529672,0.48726321,113050.0,113040.0,0.38562731]
["bitfinex","BTCUSD",1755857530113,0.48726321,113050.0,113040.0,0.38856731]
["bitfinex","BTCUSD",1755857530321,0.48826321,113050.0,113040.0,0.38856731]
["bitfinex","BTCUSD",1755857530542,0.1635291,113050.0,113040.0,0.38856731]
["bitfinex","BTCUSD",1755857530751,0.50211231,113050.0,113040.0,0.38856731]
["bitfinex","BTCUSD",1755857530970,0.84069552,113050.0,113040.0,0.32732623]
["bitfinex","BTCUSD",1755857531183,0.83969552,113050.0,113040.0,0.32732623]
["bitfinex","BTCUSD",1755857531570,0.83969552,113050.0,113040.0,0.32832623]
["bitfinex","BTCUSD",1755857531797,1.01660839,113050.0,113040.0,0.32832623]
["bitfinex","BTCUSD",1755857532454,1.02177839,113050.0,113040.0,0.05947296]
["bitfinex","BTCUSD",1755857532715,1.02177839,113050.0,113040.0,0.03387096]
["bitfinex","BTCUSD",1755857533145,1.02177839,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755857533824,0.34461197,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755857534066,1.02177839,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755857535090,0.87309839,113050.0,113040.0,0.0041]
["bitfinex","BTCUSD",1755857535498,1.02173839,113050.0,113040.0,0.0041]
["bitfinex","BTCUSD",1755857535730,1.01856839,113050.0,113040.0,0.0041]
["bitfinex","BTCUSD",1755857536073,0.86992839,113050.0,113040.0,0.0041]
["bitfinex","BTCUSD",1755857536409,1.01856839,113050.0,113040.0,0.0041]
["bitfinex","BTCUSD",1755857536611,0.69301552,113050.0,113040.0,0.18324012]
["bitfinex","BTCUSD",1755857536825,0.86792839,113050.0,113040.0,0.25768838]
["bitfinex","BTCUSD",1755857537052,0.67798518,113050.0,113040.0,0.25768838]
["bitfinex","BTCUSD",1755857537258,0.50107231,113050.0,113040.0,0.25768838]
["bitfinex","BTCUSD",1755857537439,0.67798518,113050.0,113040.0,0.28429038]
["bitfinex","BTCUSD",1755857537658,0.50107231,113050.0,113040.0,0.28429038]
["bitfinex","BTCUSD",1755857537786,0.67798518,113050.0,113040.0,0.28429038]
["bitfinex","BTCUSD",1755857537989,0.66413608,113050.0,113040.0,0.28429038]
["bitfinex","BTCUSD",1755857538848,1.00271929,113050.0,113040.0,0.28429038]
["bitfinex","BTCUSD",1755857539050,0.82580642,113050.0,113040.0,0.28429038]
["bitfinex","BTCUSD",1755857539250,1.00271929,113050.0,113040.0,0.28429038]
["bitfinex","BTCUSD",1755857539669,0.82580642,113050.0,113040.0,0.28429038]
["bitfinex","BTCUSD",1755857539997,0.82580642,113050.0,113040.0,0.21057052]
["bitfinex","BTCUSD",1755857540131,0.48722321,113050.0,113040.0,0.21057052]
["bitfinex","BTCUSD",1755857540551,0.33858321,113050.0,113040.0,0.32932623]
["bitfinex","BTCUSD",1755857540769,0.48722321,113050.0,113040.0,0.32932623]
["bitfinex","BTCUSD",1755857541146,0.50107237,113050.0,113040.0,0.32932623]
["bitfinex","BTCUSD",1755857541354,1.01868845,113050.0,113040.0,0.14945771]
["bitfinex","BTCUSD",1755857541824,1.02163845,113050.0,113040.0,0.14945771]
["bitfinex","BTCUSD",1755857542953,1.02163845,113050.0,113040.0,0.14735771]
["bitfinex","BTCUSD",1755857543947,1.02163845,113050.0,113040.0,0.14936771]
["bitfinex","BTCUSD",1755857544149,0.34447203,113050.0,113040.0,0.14936771]
["bitfinex","BTCUSD",1755857544328,1.02163845,113050.0,113040.0,0.14936771]
["bitfinex","BTCUSD",1755857544535,1.01864845,113050.0,113040.0,0.37836741]
["bitfinex","BTCUSD",1755857545084,0.67794524,113050.0,113040.0,0.38129741]
["bitfinex","BTCUSD",1755857545444,1.01652845,113050.0,113040.0,0.38129741]
["bitfinex","BTCUSD",1755857545649,1.01864845,113050.0,113040.0,0.32629623]
["bitfinex","BTCUSD",1755857545870,1.00479929,113050.0,113040.0,0.32629623]
["bitfinex","BTCUSD",1755857546396,1.00479929,113050.0,113040.0,0.59299623]
["bitfinex","BTCUSD",1755857547025,1.00774929,113050.0,113040.0,0.32717296]
["bitfinex","BTCUSD",1755857547218,1.00774929,113050.0,113040.0,0.30057096]
["bitfinex","BTCUSD",1755857547622,1.00774929,113050.0,113040.0,0.32717396]
["bitfinex","BTCUSD",1755857548063,1.34774929,113050.0,113040.0,0.32717396]
["bitfinex","BTCUSD",1755857548272,1.34774929,113050.0,113040.0,0.30057096]
["bitfinex","BTCUSD",1755857548484,1.36236294,113050.0,113040.0,0.30057096]
["bitfinex","BTCUSD",1755857549534,1.36236294,113050.0,113040.0,0.29957096]
["bitfinex","BTCUSD",1755857549746,1.02439769,113050.0,113040.0,0.29857096]
["bitfinex","BTCUSD",1755857550360,1.02439769,113050.0,113040.0,0.32392006]
["bitfinex","BTCUSD",1755857550574,1.02439769,113050.0,113040.0,0.29857096]
["bitfinex","BTCUSD",1755857551201,1.02439769,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1755857552345,0.17692852,113040.0,113030.0,0.70254875]
["bitfinex","BTCUSD",1755857552742,0.51589377,113040.0,113030.0,0.7914435]
["bitfinex","BTCUSD",1755857553166,0.33896525,113040.0,113030.0,0.7914435]
["bitfinex","BTCUSD",1755857553377,0.33896525,113040.0,113030.0,0.84644219]
["bitfinex","BTCUSD",1755857553506,0.51589377,113040.0,113030.0,0.84844219]
["bitfinex","BTCUSD",1755857554119,0.33896525,113040.0,113030.0,0.84844219]
["bitfinex","BTCUSD",1755857555343,0.33896525,113040.0,113030.0,0.84600219]
["bitfinex","BTCUSD",1755857555748,0.50244957,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1755857555947,0.86972769,113050.0,113040.0,0.21376245]
["bitfinex","BTCUSD",1755857556148,0.85587812,113050.0,113040.0,0.21376245]
["bitfinex","BTCUSD",1755857558277,1.00447812,113050.0,113040.0,0.21376245]
["bitfinex","BTCUSD",1755857558766,1.00547812,113050.0,113040.0,0.21376245]
["bitfinex","BTCUSD",1755857559239,1.01932741,113050.0,113040.0,0.21376245]
["bitfinex","BTCUSD",1755857559658,1.01832741,113050.0,113040.0,0.21083245]
["bitfinex","BTCUSD",1755857560122,1.01832741,113050.0,113040.0,0.21183245]
["bitfinex","BTCUSD",1755857560330,1.01832741,113050.0,113040.0,0.21283245]
["bitfinex","BTCUSD",1755857560705,0.86972741,113050.0,113040.0,0.21283245]
["bitfinex","BTCUSD",1755857560925,1.01832741,113050.0,113040.0,0.21283245]
["bitfinex","BTCUSD",1755857561133,0.86972741,113050.0,113040.0,0.21283245]
["bitfinex","BTCUSD",1755857561394,0.86972741,113050.0,113040.0,0.21576245]
["bitfinex","BTCUSD",1755857561395,1.01832741,113050.0,113040.0,0.21576245]
["bitfinex","BTCUSD",1755857561701,0.87479741,113050.0,113040.0,0.03590393]
["bitfinex","BTCUSD",1755857562637,1.02339741,113050.0,113040.0,0.03590393]
["bitfinex","BTCUSD",1755857563499,0.68339741,113050.0,113040.0,0.06512931]
["bitfinex","BTCUSD",1755857565904,0.68339741,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755857566335,1.02236266,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755857566560,1.05028479,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755857567578,1.02236266,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755857567987,1.00851337,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755857571053,0.68339769,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755857573376,1.02236294,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755857573576,1.36236294,113050.0,113040.0,0.03389393]
["bitfinex","BTCUSD",1755857574578,1.21376294,113050.0,113040.0,0.03389393]
["bitfinex","BTCUSD",1755857574779,1.36232294,113050.0,113040.0,0.03389393]
["bitfinex","BTCUSD",1755857575627,1.02335769,113050.0,113040.0,0.03389393]
["bitfinex","BTCUSD",1755857577105,1.36232294,113050.0,113040.0,0.03389393]
["bitfinex","BTCUSD",1755857577786,0.53583244,113050.0,113040.0,0.03389393]
["bitfinex","BTCUSD",1755857578032,0.87479769,113050.0,113040.0,0.05976328]
["bitfinex","BTCUSD",1755857578271,1.02335769,113050.0,113040.0,0.05976328]
["bitfinex","BTCUSD",1755857578472,1.36222918,113050.0,113040.0,0.0836934]
["bitfinex","BTCUSD",1755857579103,1.36222918,113050.0,113040.0,0.0858334]
["bitfinex","BTCUSD",1755857579330,1.21366918,113050.0,113040.0,0.26276192]
["bitfinex","BTCUSD",1755857579529,1.35715918,113050.0,113040.0,0.26601192]
["bitfinex","BTCUSD",1755857579670,1.34330961,113050.0,113040.0,0.26601192]
["bitfinex","BTCUSD",1755857580448,1.00436048,113050.0,113040.0,0.26601192]
["bitfinex","BTCUSD",1755857582363,0.85580048,113050.0,113040.0,0.24014371]
["bitfinex","BTCUSD",1755857582591,1.01820983,113050.0,113040.0,0.24014371]
["bitfinex","BTCUSD",1755857583464,1.01820983,113050.0,113040.0,0.23689371]
["bitfinex","BTCUSD",1755857584162,1.01820983,113050.0,113040.0,0.21296245]
["bitfinex","BTCUSD",1755857584306,1.02017983,113050.0,113040.0,0.21296245]
["bitfinex","BTCUSD",1755857586038,1.00938048,113050.0,113040.0,0.21296245]
["bitfinex","BTCUSD",1755857587994,1.00938048,113050.0,113040.0,0.24976427]
["bitfinex","BTCUSD",1755857588398,1.00938048,113050.0,113040.0,0.21296245]
["bitfinex","BTCUSD",1755857588960,1.00436048,113050.0,113040.0,0.21621245]
["bitfinex","BTCUSD",1755857589201,1.01820969,113050.0,113040.0,0.26406809]
["bitfinex","BTCUSD",1755857589620,1.01820969,113050.0,113040.0,0.26081809]
["bitfinex","BTCUSD",1755857589982,1.02017969,113050.0,113040.0,0.26081809]
["bitfinex","BTCUSD",1755857590492,1.02322969,113050.0,113040.0,0.26081809]
["bitfinex","BTCUSD",1755857591823,0.67932208,113050.0,113040.0,0.33424959]
["bitfinex","BTCUSD",1755857591984,1.02017969,113050.0,113040.0,0.26081809]
["bitfinex","BTCUSD",1755857592179,1.02322969,113050.0,113040.0,0.26081809]
["bitfinex","BTCUSD",1755857592366,1.02322969,113050.0,113040.0,0.21296245]
["bitfinex","BTCUSD",1755857593391,1.02322969,113050.0,113040.0,0.03389393]
["bitfinex","BTCUSD",1755857593637,1.02322969,113050.0,113040.0,0.03610553]
["bitfinex","BTCUSD",1755857594054,1.02322969,113050.0,113040.0,0.21303405]
["bitfinex","BTCUSD",1755857594440,1.02322969,113050.0,113040.0,0.03389393]
["bitfinex","BTCUSD",1755857595224,0.68434208,113050.0,113040.0,0.03389393]
["bitfinex","BTCUSD",1755857595440,0.87466969,113050.0,113040.0,0.03389393]
["bitfinex","BTCUSD",1755857595681,1.02322969,113050.0,113040.0,0.03389393]
["bitfinex","BTCUSD",1755857598249,1.00938048,113050.0,113040.0,0.03389393]
["bitfinex","BTCUSD",1755857600986,1.00938048,113050.0,113040.0,0.05782165]
["bitfinex","BTCUSD",1755857601188,1.02322994,113050.0,113040.0,0.05782165]
["bitfinex","BTCUSD",1755857602570,1.36218657,113050.0,113040.0,0.05782165]
["bitfinex","BTCUSD",1755857605470,1.21362657,113050.0,113040.0,0.05782165]
["bitfinex","BTCUSD",1755857605670,1.36218657,113050.0,113040.0,0.05782165]
["bitfinex","BTCUSD",1755857608064,1.36218657,113050.0,113040.0,0.02592772]
["bitfinex","BTCUSD",1755857609415,1.36218657,113050.0,113040.0,0.02492772]
["bitfinex","BTCUSD",1755857609870,1.36318657,113050.0,113040.0,0.02392772]
["bitfinex","BTCUSD",1755857610216,1.36218657,113050.0,113040.0,0.02392772]
["bitfinex","BTCUSD",1755857610843,1.36318657,113050.0,113040.0,0.02392772]
["bitfinex","BTCUSD",1755857611510,1.21462657,113050.0,113040.0,0.02392772]
["bitfinex","BTCUSD",1755857611676,1.36314657,113050.0,113040.0,0.02392772]
["bitfinex","BTCUSD",1755857613801,1.45001622,113050.0,113040.0,0.02392772]
["bitfinex","BTCUSD",1755857615232,1.36314657,113050.0,113040.0,0.02392772]
["bitfinex","BTCUSD",1755857618012,1.34929711,113050.0,113040.0,0.02392772]
["bitfinex","BTCUSD",1755857620681,1.37590111,113050.0,113040.0,0.02392772]
["bitfinex","BTCUSD",1755857621117,1.38975095,113050.0,113040.0,0.02392772]
["bitfinex","BTCUSD",1755857622490,0.51692852,113040.0,113030.0,0.05582165]
["bitfinex","BTCUSD",1755857622697,1.34526276,113040.0,113030.0,0.05582165]
["bitfinex","BTCUSD",1755857622913,1.34830276,113040.0,113030.0,0.05582165]
["bitfinex","BTCUSD",1755857623317,1.34830276,113040.0,113030.0,0.05502165]
["bitfinex","BTCUSD",1755857623729,1.34830276,113040.0,113030.0,0.05702165]
["bitfinex","BTCUSD",1755857623936,1.37491076,113040.0,113030.0,0.05702165]
["bitfinex","BTCUSD",1755857624542,0.69706652,113040.0,113030.0,0.05702165]
["bitfinex","BTCUSD",1755857624747,1.37491076,113040.0,113030.0,0.05702165]
["bitfinex","BTCUSD",1755857625313,1.37491076,113040.0,113030.0,0.02592772]
["bitfinex","BTCUSD",1755857626291,1.80070253,113040.0,113030.0,0.02592772]
["bitfinex","BTCUSD",1755857626623,1.46178041,113040.0,113030.0,0.02592772]
["bitfinex","BTCUSD",1755857627498,1.37491076,113040.0,113030.0,0.02592772]
["bitfinex","BTCUSD",1755857627628,1.19798224,113040.0,113030.0,0.02592772]
["bitfinex","BTCUSD",1755857627830,1.37491076,113040.0,113030.0,0.02592772]
["bitfinex","BTCUSD",1755857633883,1.22639076,113040.0,113030.0,0.02592772]
["bitfinex","BTCUSD",1755857634201,1.37491076,113040.0,113030.0,0.02592772]
["bitfinex","BTCUSD",1755857634537,1.46178041,113040.0,113030.0,0.02592772]
["bitfinex","BTCUSD",1755857634753,1.46178041,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857635809,1.37491076,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857637889,1.71383288,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857639807,1.56531288,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857640019,1.71383288,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857640433,1.56531288,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857640643,1.71383288,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857642878,2.71383288,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857646688,2.80066253,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857650786,2.65218253,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857651323,2.80066253,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857651524,1.78389617,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857651833,2.80066253,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857653053,1.63541617,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857653255,2.71379288,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857660095,2.56531288,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857660296,2.71379288,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857665301,2.72000512,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857666166,2.7365725,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857667651,2.73657573,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857668211,2.73036223,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857668417,2.73657593,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857669626,2.82344558,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1755857671531,2.82344558,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1755857671884,0.17694417,113030.0,113020.0,0.00063531]
["bitfinex","BTCUSD",1755857672159,1.00823841,113030.0,113020.0,0.00063531]
["bitfinex","BTCUSD",1755857672618,1.03484941,113030.0,113020.0,0.00273531]
["bitfinex","BTCUSD",1755857673473,1.03484941,113030.0,113020.0,0.00373531]
["bitfinex","BTCUSD",1755857673881,0.88640941,113030.0,113020.0,0.00473531]
["bitfinex","BTCUSD",1755857674088,1.03484941,113030.0,113020.0,0.00473531]
["bitfinex","BTCUSD",1755857674605,1.03184941,113030.0,113020.0,0.00473531]
["bitfinex","BTCUSD",1755857674806,1.03484941,113030.0,113020.0,0.00473531]
["bitfinex","BTCUSD",1755857677224,1.03484941,113030.0,113020.0,0.00477531]
["bitfinex","BTCUSD",1755857677504,1.03484941,113030.0,113020.0,0.00267531]
["bitfinex","BTCUSD",1755857677985,1.06656779,113030.0,113020.0,0.00267531]
["bitfinex","BTCUSD",1755857678257,1.03484941,113030.0,113020.0,0.00267531]
["bitfinex","BTCUSD",1755857678623,1.03484941,113030.0,113020.0,0.00477531]
["bitfinex","BTCUSD",1755857680623,1.03484941,113030.0,113020.0,0.00267531]
["bitfinex","BTCUSD",1755857686456,1.03484941,113030.0,113020.0,0.00167531]
["bitfinex","BTCUSD",1755857686682,1.03584941,113030.0,113020.0,0.00167531]
["bitfinex","BTCUSD",1755857686888,1.00799079,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857687097,1.00923841,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857687301,1.00823841,113030.0,113020.0,0.02728631]
["bitfinex","BTCUSD",1755857687508,1.00923841,113030.0,113020.0,0.02728631]
["bitfinex","BTCUSD",1755857688971,1.02309007,113030.0,113020.0,0.02728631]
["bitfinex","BTCUSD",1755857692529,1.02305007,113030.0,113020.0,0.02728631]
["bitfinex","BTCUSD",1755857694503,1.02305007,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857695778,1.10991972,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857696783,1.02305007,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857697410,1.46134525,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857697624,1.44749359,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857697830,1.47410559,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857698251,6.34769172,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857698477,6.4345521,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857699368,6.7745121,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857699569,6.74557708,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857700505,6.59721708,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857700709,6.74557708,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857700928,6.61107029,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857701130,6.6021226,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857701739,6.4537626,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857701958,6.6021226,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857703545,6.57935274,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857703757,6.6021139,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857704474,6.68898355,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857706132,6.67513034,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857707534,6.70856302,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857708157,7.7542644,113030.0,113020.0,0.00067531]
["bitfinex","BTCUSD",1755857708357,2.57942757,113020.0,113010.0,0.03200985]
["bitfinex","BTCUSD",1755857708514,7.61031295,113020.0,113010.0,0.03200985]
["bitfinex","BTCUSD",1755857708725,1.74786959,113020.0,113010.0,0.03200985]
["bitfinex","BTCUSD",1755857708923,1.77448559,113020.0,113010.0,0.03200985]
["bitfinex","BTCUSD",1755857709517,1.7972333,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857709938,1.81208748,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857710229,1.79554369,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857710714,1.81208586,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857711493,1.81308586,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857712657,1.79033977,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857712862,1.81308074,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857713262,1.8130793,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857713641,1.81307866,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857714313,1.78414364,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857714519,7.651717,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857715827,6.63495064,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857717414,6.70303064,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857718439,6.55467064,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857718657,6.70303064,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857719247,6.68296109,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857719451,6.68915741,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857720705,7.70592377,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857721989,7.69972745,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857722202,7.71977937,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857723120,7.71977658,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857724003,7.7197771,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857726682,7.70592238,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857727525,7.72496835,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857728602,5.69143563,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857728791,7.72496835,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857729040,6.70820199,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857729274,6.54079602,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857729473,6.70297093,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857730095,7.71973729,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857731409,7.69701884,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857731600,7.71975567,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857732012,7.71975563,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857735113,6.70298927,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857735325,7.71975563,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857737686,7.7197663,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857740635,7.70322436,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857740854,7.71977241,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857741386,7.71977271,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857741589,7.7197727,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857743247,7.72804804,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857743873,7.72805136,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857744079,7.71977602,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857744289,7.72805121,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857747366,7.71977602,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857749485,7.70592111,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857749944,7.70592066,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857750139,7.71419467,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857750456,7.71419594,113020.0,113010.0,0.03209534]
["bitfinex","BTCUSD",1755857752350,0.17699115,113000.0,112990.0,0.01996879]
["bitfinex","BTCUSD",1755857752554,1.42493702,113000.0,112990.0,0.03951615]
["bitfinex","BTCUSD",1755857753108,1.45155602,113000.0,112990.0,0.03951615]
["bitfinex","BTCUSD",1755857753614,1.45155602,113000.0,112990.0,0.04051615]
["bitfinex","BTCUSD",1755857753823,1.46541241,113000.0,112990.0,0.04051615]
["bitfinex","BTCUSD",1755857754031,1.46541241,113000.0,112990.0,0.03951615]
["bitfinex","BTCUSD",1755857755112,1.45155602,113000.0,112990.0,0.03951615]
["bitfinex","BTCUSD",1755857755321,1.45155602,113000.0,112990.0,0.04271615]
["bitfinex","BTCUSD",1755857756627,1.45155602,113000.0,112990.0,0.03951615]
["bitfinex","BTCUSD",1755857757579,1.42493702,113000.0,112990.0,0.03951615]
["bitfinex","BTCUSD",1755857759028,1.4249189,113000.0,112990.0,0.03951615]
["bitfinex","BTCUSD",1755857759489,1.4269789,113000.0,112990.0,0.03951615]
["bitfinex","BTCUSD",1755857759645,1.42697839,113000.0,112990.0,0.03951615]
["bitfinex","BTCUSD",1755857759831,1.42697704,113000.0,112990.0,0.03951615]
["bitfinex","BTCUSD",1755857760071,1.27659704,113000.0,112990.0,0.03951615]
["bitfinex","BTCUSD",1755857760286,1.42487704,113000.0,112990.0,0.03951615]
["bitfinex","BTCUSD",1755857761338,1.42487704,113000.0,112990.0,0.04271615]
["bitfinex","BTCUSD",1755857761508,1.43873207,113000.0,112990.0,0.03951615]
["bitfinex","BTCUSD",1755857762787,1.42219619,113000.0,112990.0,0.03951615]
["bitfinex","BTCUSD",1755857763818,1.42425619,113000.0,112990.0,0.03951615]
["bitfinex","BTCUSD",1755857764017,1.44383092,113000.0,112990.0,0.03951615]
["bitfinex","BTCUSD",1755857765536,1.44383092,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857766851,1.29251092,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857767050,1.43873092,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857767249,1.41805524,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857767459,1.44078898,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857767883,1.44078894,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857768087,1.44382894,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857768490,1.44078894,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857769146,1.44382894,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857769963,1.42997391,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857770390,1.42997358,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857771030,1.21468899,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857771238,1.39168014,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857772960,1.40553524,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857773168,1.35383612,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857773584,1.20555612,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857773797,1.03970386,113000.0,112990.0,0.04275615]
["bitfinex","BTCUSD",1755857774019,1.01697049,113000.0,112990.0,0.04275615]
["bitfinex","BTCUSD",1755857774652,1.01697049,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857775289,1.01697049,113000.0,112990.0,0.04275615]
["bitfinex","BTCUSD",1755857775489,1.02317135,113000.0,112990.0,0.04275615]
["bitfinex","BTCUSD",1755857776160,1.02317135,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857776375,1.00931625,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857776635,1.01137625,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857776808,1.01441656,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857777191,1.03095354,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857779398,1.04480863,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857779606,1.03860746,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857779806,1.0448097,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857780637,1.13167935,113000.0,112990.0,0.03955615]
["bitfinex","BTCUSD",1755857781059,1.13167935,113000.0,112990.0,0.03758615]
["bitfinex","BTCUSD",1755857781692,1.0448097,113000.0,112990.0,0.03758615]
["bitfinex","BTCUSD",1755857783982,0.8967297,113000.0,112990.0,0.03966615]
["bitfinex","BTCUSD",1755857784202,1.0450097,113000.0,112990.0,0.03966615]
["bitfinex","BTCUSD",1755857784634,1.0417697,113000.0,112990.0,0.03966615]
["bitfinex","BTCUSD",1755857784834,1.0397097,113000.0,112990.0,0.04280615]
["bitfinex","BTCUSD",1755857785694,0.21358546,113000.0,112990.0,0.04280615]
["bitfinex","BTCUSD",1755857785897,1.03350746,113000.0,112990.0,0.04280615]
["bitfinex","BTCUSD",1755857786103,1.03972375,113000.0,112990.0,0.04280615]
["bitfinex","BTCUSD",1755857786313,1.02317594,113000.0,112990.0,0.04280615]
["bitfinex","BTCUSD",1755857786729,1.02317594,113000.0,112990.0,0.06942215]
["bitfinex","BTCUSD",1755857787149,1.02317734,113000.0,112990.0,0.06942215]
["bitfinex","BTCUSD",1755857787782,0.87489734,113000.0,112990.0,0.06942215]
["bitfinex","BTCUSD",1755857787993,0.33147801,113000.0,112990.0,0.07978126]
["bitfinex","BTCUSD",1755857788205,1.00932225,113000.0,112990.0,0.07978126]
["bitfinex","BTCUSD",1755857788421,1.00932225,113000.0,112990.0,0.06942215]
["bitfinex","BTCUSD",1755857788659,0.66419327,113000.0,112990.0,0.06942215]
["bitfinex","BTCUSD",1755857788866,1.00419327,113000.0,112990.0,0.06942215]
["bitfinex","BTCUSD",1755857790140,0.66527115,113000.0,112990.0,0.06942215]
["bitfinex","BTCUSD",1755857790357,1.00419327,113000.0,112990.0,0.13456336]
["bitfinex","BTCUSD",1755857790604,0.66527115,113000.0,112990.0,0.31378275]
["bitfinex","BTCUSD",1755857790813,1.01804739,113000.0,112990.0,0.31157017]
["bitfinex","BTCUSD",1755857791026,1.01804739,113000.0,112990.0,0.27831212]
["bitfinex","BTCUSD",1755857791933,1.01804739,113000.0,112990.0,0.10130531]
["bitfinex","BTCUSD",1755857792572,1.39183117,113000.0,112990.0,0.09816531]
["bitfinex","BTCUSD",1755857792786,1.36235951,113000.0,112990.0,0.06628215]
["bitfinex","BTCUSD",1755857793204,1.36235951,113000.0,112990.0,0.06728215]
["bitfinex","BTCUSD",1755857793633,1.35911951,113000.0,112990.0,0.09319689]
["bitfinex","BTCUSD",1755857794493,0.67912527,113000.0,112990.0,0.11239512]
["bitfinex","BTCUSD",1755857794713,1.01804739,113000.0,112990.0,0.11239512]
["bitfinex","BTCUSD",1755857795494,0.67908527,113000.0,112990.0,0.53820199]
["bitfinex","BTCUSD",1755857795680,1.01800739,113000.0,112990.0,0.19927987]
["bitfinex","BTCUSD",1755857795905,1.01800739,113000.0,112990.0,0.23116303]
["bitfinex","BTCUSD",1755857796172,1.01800739,113000.0,112990.0,0.2151048]
["bitfinex","BTCUSD",1755857797492,1.01800739,113000.0,112990.0,0.18008164]
["bitfinex","BTCUSD",1755857797706,1.02339739,113000.0,112990.0,0.18008164]
["bitfinex","BTCUSD",1755857798138,1.36231951,113000.0,112990.0,0.18008164]
["bitfinex","BTCUSD",1755857798578,1.35907951,113000.0,112990.0,0.09319689]
["bitfinex","BTCUSD",1755857798797,1.01800739,113000.0,112990.0,0.09319689]
["bitfinex","BTCUSD",1755857799895,1.02015739,113000.0,112990.0,0.09319689]
["bitfinex","BTCUSD",1755857800108,1.00630327,113000.0,112990.0,0.09319689]
["bitfinex","BTCUSD",1755857800323,0.85806327,113000.0,112990.0,0.09319689]
["bitfinex","BTCUSD",1755857800548,1.00638327,113000.0,112990.0,0.09319689]
["bitfinex","BTCUSD",1755857801178,1.00962327,113000.0,112990.0,0.09319689]
["bitfinex","BTCUSD",1755857801676,1.00423327,113000.0,112990.0,0.09540947]
["bitfinex","BTCUSD",1755857801990,1.34315539,113000.0,112990.0,0.09319689]
["bitfinex","BTCUSD",1755857802518,1.00423327,113000.0,112990.0,0.09319689]
["bitfinex","BTCUSD",1755857802727,1.00638327,113000.0,112990.0,0.09319689]
["bitfinex","BTCUSD",1755857802934,1.02023739,113000.0,112990.0,0.09319689]
["bitfinex","BTCUSD",1755857803816,1.02347739,113000.0,112990.0,0.09319689]
["bitfinex","BTCUSD",1755857804026,1.36239951,113000.0,112990.0,0.09319689]
["bitfinex","BTCUSD",1755857805877,1.36239951,113000.0,112990.0,0.10600783]
["bitfinex","BTCUSD",1755857806288,1.34854539,113000.0,112990.0,0.10392783]
["bitfinex","BTCUSD",1755857806713,1.34902539,113000.0,112990.0,0.10600783]
["bitfinex","BTCUSD",1755857807118,1.01010327,113000.0,112990.0,0.10600783]
["bitfinex","BTCUSD",1755857807323,0.86130327,113000.0,112990.0,0.10822041]
["bitfinex","BTCUSD",1755857807534,1.00471327,113000.0,112990.0,0.10822041]
["bitfinex","BTCUSD",1755857807886,1.00680327,113000.0,112990.0,0.10822041]
["bitfinex","BTCUSD",1755857808286,0.85800327,113000.0,112990.0,0.10822041]
["bitfinex","BTCUSD",1755857808497,0.66579115,113000.0,112990.0,0.10822041]
["bitfinex","BTCUSD",1755857808695,1.00680327,113000.0,112990.0,0.10822041]
["bitfinex","BTCUSD",1755857809278,1.00471327,113000.0,112990.0,0.10822041]
["bitfinex","BTCUSD",1755857809472,1.01852721,113000.0,112990.0,0.10822041]
["bitfinex","BTCUSD",1755857809901,0.68463509,113000.0,112990.0,0.10814041]
["bitfinex","BTCUSD",1755857810111,1.35744933,113000.0,112990.0,0.10592783]
["bitfinex","BTCUSD",1755857810621,1.35953933,113000.0,112990.0,0.10592783]
["bitfinex","BTCUSD",1755857810803,1.36247933,113000.0,112990.0,0.10592783]
["bitfinex","BTCUSD",1755857811011,1.36247933,113000.0,112990.0,0.10814041]
["bitfinex","BTCUSD",1755857811206,1.35953933,113000.0,112990.0,0.10814041]
["bitfinex","BTCUSD",1755857811411,1.02061721,113000.0,112990.0,0.10814041]
["bitfinex","BTCUSD",1755857811628,1.02355721,113000.0,112990.0,0.10592783]
["bitfinex","BTCUSD",1755857811837,1.36247933,113000.0,112990.0,0.10592783]
["bitfinex","BTCUSD",1755857812801,1.36247933,113000.0,112990.0,0.10392783]
["bitfinex","BTCUSD",1755857813469,1.36247933,113000.0,112990.0,0.13581099]
["bitfinex","BTCUSD",1755857814107,0.68463509,113000.0,112990.0,0.13581099]
["bitfinex","BTCUSD",1755857814317,1.36247933,113000.0,112990.0,0.13581099]
["bitfinex","BTCUSD",1755857814772,1.36247933,113000.0,112990.0,0.10392783]
["bitfinex","BTCUSD",1755857815392,0.68463509,113000.0,112990.0,0.10392783]
["bitfinex","BTCUSD",1755857815665,1.36247933,113000.0,112990.0,0.10392783]
["bitfinex","BTCUSD",1755857818025,1.34862539,113000.0,112990.0,0.10392783]
["bitfinex","BTCUSD",1755857819899,1.34862539,113000.0,112990.0,0.07731183]
["bitfinex","BTCUSD",1755857820973,1.36248139,113000.0,112990.0,0.07731183]
["bitfinex","BTCUSD",1755857821504,0.7715068,113000.0,112990.0,0.07731183]
["bitfinex","BTCUSD",1755857821711,1.44935104,113000.0,112990.0,0.05339709]
["bitfinex","BTCUSD",1755857822392,1.47596904,113000.0,112990.0,0.05339709]
["bitfinex","BTCUSD",1755857823493,1.24033939,113000.0,112990.0,0.05339709]
["bitfinex","BTCUSD",1755857823727,1.36288139,113000.0,112990.0,0.05339709]
["bitfinex","BTCUSD",1755857824025,1.38950039,113000.0,112990.0,0.05339709]
["bitfinex","BTCUSD",1755857824263,1.04950039,113000.0,112990.0,0.05339709]
["bitfinex","BTCUSD",1755857826062,1.38950039,113000.0,112990.0,0.05339709]
["bitfinex","BTCUSD",1755857827302,6.21493201,113000.0,112990.0,0.05339709]
["bitfinex","BTCUSD",1755857827515,6.21702201,113000.0,112990.0,0.05339709]
["bitfinex","BTCUSD",1755857827735,6.30389166,113000.0,112990.0,0.05339709]
["bitfinex","BTCUSD",1755857828366,6.21702201,113000.0,112990.0,0.05239709]
["bitfinex","BTCUSD",1755857829210,6.19334301,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857829426,6.05067239,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857829661,6.20091239,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857829894,6.19991239,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857830096,6.20091239,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857830944,6.21476892,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857831148,5.62379433,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857831361,6.30163857,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857831995,6.64056069,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857833735,5.38768468,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857833965,5.53418468,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857834217,6.21206892,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857835941,6.06258892,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857836191,6.21218892,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857836384,6.19833239,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857838264,6.22495139,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857838676,5.54710715,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857838883,6.22495139,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857839220,6.233981,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857839429,6.24783753,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857840228,6.33790718,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857841110,6.6768293,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857841949,6.58675965,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857842167,6.24783753,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857842371,6.58995965,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857843993,6.58719965,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857844600,6.59341042,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857846106,6.44337042,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857846322,6.59333042,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857846505,6.25333179,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857846731,6.25337179,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857848184,6.23951526,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857848397,6.24055314,113000.0,112990.0,0.05237709]
["bitfinex","BTCUSD",1755857849259,6.09059314,113000.0,112990.0,0.05237709]
["bitfinex","BTCUSD",1755857849460,6.234301,113000.0,112990.0,0.05237709]
["bitfinex","BTCUSD",1755857849692,6.24051643,113000.0,112990.0,0.05237709]
["bitfinex","BTCUSD",1755857851213,6.25437296,113000.0,112990.0,0.05237709]
["bitfinex","BTCUSD",1755857852054,6.27094883,113000.0,112990.0,0.05237709]
["bitfinex","BTCUSD",1755857855291,6.60987095,113000.0,112990.0,0.05237709]
["bitfinex","BTCUSD",1755857856250,6.60987095,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857856454,6.61307095,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857857896,6.6999406,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857858867,6.68336473,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857859071,6.69994755,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857859449,6.69994758,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857862130,6.61307793,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857862805,6.64256765,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857863026,6.63936765,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857863234,6.60987793,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857863456,6.61307793,113000.0,112990.0,0.05039709]
["bitfinex","BTCUSD",1755857865373,7.69276669,113000.0,112990.0,0.03294807]
["bitfinex","BTCUSD",1755857866010,7.69276669,113000.0,112990.0,0.02013713]
["bitfinex","BTCUSD",1755857866450,7.67991016,113000.0,112990.0,0.03758615]
["bitfinex","BTCUSD",1755857866635,7.67891016,113000.0,112990.0,0.03758615]
["bitfinex","BTCUSD",1755857866844,7.68091016,113000.0,112990.0,0.03758615]
["bitfinex","BTCUSD",1755857867040,7.76777981,113000.0,112990.0,0.03758615]
["bitfinex","BTCUSD",1755857867260,0.54649653,112990.0,112980.0,0.03416894]
["bitfinex","BTCUSD",1755857867468,6.62200085,112990.0,112980.0,0.03465239]
["bitfinex","BTCUSD",1755857867740,6.62524085,112990.0,112980.0,0.03465239]
["bitfinex","BTCUSD",1755857867917,6.63528528,112990.0,112980.0,0.03465239]
["bitfinex","BTCUSD",1755857868139,6.68357224,112990.0,112980.0,0.03465239]
["bitfinex","BTCUSD",1755857868986,7.7003386,112990.0,112980.0,0.03465239]
["bitfinex","BTCUSD",1755857869178,6.68357224,112990.0,112980.0,0.05210141]
["bitfinex","BTCUSD",1755857869430,0.51702248,112980.0,112970.0,0.03493122]
["bitfinex","BTCUSD",1755857869645,7.70805185,112980.0,112970.0,0.03497954]
["bitfinex","BTCUSD",1755857869859,6.71729453,112980.0,112970.0,0.03497954]
["bitfinex","BTCUSD",1755857870063,6.74392153,112980.0,112970.0,0.03497954]
["bitfinex","BTCUSD",1755857870508,6.77341125,112980.0,112970.0,0.03497954]
["bitfinex","BTCUSD",1755857871420,7.82361029,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857871575,7.82361029,112980.0,112970.0,0.03497954]
["bitfinex","BTCUSD",1755857872208,7.82361029,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857872450,7.82461029,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857872963,7.82361029,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857873103,7.82761029,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857873318,7.82561029,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857873729,7.82761029,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857873929,7.67797029,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857874184,7.82773029,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857875583,7.86825421,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857876642,6.54354599,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857876846,6.69326599,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857877291,7.71322264,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857878587,5.67968992,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857878813,6.69645628,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857879075,6.78332593,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857879324,6.63360593,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857879520,6.69641628,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857881626,6.69317628,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857881845,6.69641628,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857882072,6.54673628,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857882271,6.78088593,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857882477,6.63113388,112980.0,112970.0,0.05758856]
["bitfinex","BTCUSD",1755857882696,6.63109388,112980.0,112970.0,0.05758856]
["bitfinex","BTCUSD",1755857882955,6.64495402,112980.0,112970.0,0.05455856]
["bitfinex","BTCUSD",1755857883173,6.67454066,112980.0,112970.0,0.05455856]
["bitfinex","BTCUSD",1755857883400,6.52402066,112980.0,112970.0,0.05455856]
["bitfinex","BTCUSD",1755857883607,6.52402066,112980.0,112970.0,0.05758856]
["bitfinex","BTCUSD",1755857883608,6.11288798,112980.0,112970.0,0.05758856]
["bitfinex","BTCUSD",1755857884034,6.26348798,112980.0,112970.0,0.05758856]
["bitfinex","BTCUSD",1755857884268,6.24076865,112980.0,112970.0,0.05758856]
["bitfinex","BTCUSD",1755857884717,6.3276383,112980.0,112970.0,0.05758856]
["bitfinex","BTCUSD",1755857885476,6.66456042,112980.0,112970.0,0.05758856]
["bitfinex","BTCUSD",1755857885686,6.51815484,112980.0,112970.0,0.05758856]
["bitfinex","BTCUSD",1755857885885,6.67083484,112980.0,112970.0,0.05758856]
["bitfinex","BTCUSD",1755857886084,6.66564042,112980.0,112970.0,0.05758856]
["bitfinex","BTCUSD",1755857886299,0.28858962,112980.0,112970.0,0.05758856]
["bitfinex","BTCUSD",1755857886466,0.53280474,112980.0,112970.0,0.05758856]
["bitfinex","BTCUSD",1755857886686,1.00866672,112980.0,112970.0,0.05758856]
["bitfinex","BTCUSD",1755857886934,0.52002248,112980.0,112970.0,0.05858856]
["bitfinex","BTCUSD",1755857887146,1.34894672,112980.0,112970.0,0.05858856]
["bitfinex","BTCUSD",1755857888183,0.5189446,112980.0,112970.0,0.08788644]
["bitfinex","BTCUSD",1755857888391,0.67033803,112980.0,112970.0,0.08788644]
["bitfinex","BTCUSD",1755857888597,0.67033803,112980.0,112970.0,0.05858856]
["bitfinex","BTCUSD",1755857888598,0.33106248,112980.0,112970.0,0.05858856]
["bitfinex","BTCUSD",1755857888804,0.003,112980.0,112970.0,0.32251146]
["bitfinex","BTCUSD",1755857889012,0.18002248,112980.0,112970.0,0.32251146]
["bitfinex","BTCUSD",1755857889223,0.17702248,112980.0,112970.0,0.17109131]
["bitfinex","BTCUSD",1755857889424,0.51629803,112980.0,112970.0,0.14547331]
["bitfinex","BTCUSD",1755857889721,0.53015602,112980.0,112970.0,0.14547331]
["bitfinex","BTCUSD",1755857889928,0.68119602,112980.0,112970.0,0.32251146]
["bitfinex","BTCUSD",1755857890114,0.68119602,112980.0,112970.0,0.32451146]
["bitfinex","BTCUSD",1755857890340,0.34192047,112980.0,112970.0,0.14747331]
["bitfinex","BTCUSD",1755857890654,0.68119602,112980.0,112970.0,0.14747331]
["bitfinex","BTCUSD",1755857892337,0.34192047,112980.0,112970.0,0.06058856]
["bitfinex","BTCUSD",1755857892543,0.68119602,112980.0,112970.0,0.06058856]
["bitfinex","BTCUSD",1755857894317,0.34192047,112980.0,112970.0,0.06058856]
["bitfinex","BTCUSD",1755857894536,0.68119602,112980.0,112970.0,0.06058856]
["bitfinex","BTCUSD",1755857895412,0.34192047,112980.0,112970.0,0.06058856]
["bitfinex","BTCUSD",1755857895876,0.68119602,112980.0,112970.0,0.06058856]
["bitfinex","BTCUSD",1755857897475,0.34192047,112980.0,112970.0,0.06058856]
["bitfinex","BTCUSD",1755857897656,1.02047157,112980.0,112970.0,0.06058856]
["bitfinex","BTCUSD",1755857897815,0.68119602,112980.0,112970.0,0.06058856]
["bitfinex","BTCUSD",1755857898012,0.53015602,112980.0,112970.0,0.06058856]
["bitfinex","BTCUSD",1755857898229,0.68119602,112980.0,112970.0,0.06058856]
["bitfinex","BTCUSD",1755857899515,0.34192047,112980.0,112970.0,0.06058856]
["bitfinex","BTCUSD",1755857899718,0.68119602,112980.0,112970.0,0.06058856]
["bitfinex","BTCUSD",1755857899928,0.66733803,112980.0,112970.0,0.06058856]
["bitfinex","BTCUSD",1755857901191,1.00661358,112980.0,112970.0,0.06058856]
["bitfinex","BTCUSD",1755857902031,0.85557358,112980.0,112970.0,0.06058856]
["bitfinex","BTCUSD",1755857902238,1.00653358,112980.0,112970.0,0.06058856]
["bitfinex","BTCUSD",1755857902444,0.32798248,112980.0,112970.0,0.06058856]
["bitfinex","BTCUSD",1755857902657,1.00854358,112980.0,112970.0,0.06058856]
["bitfinex","BTCUSD",1755857902888,1.02240202,112980.0,112970.0,0.06058856]
["bitfinex","BTCUSD",1755857903318,1.39541046,112980.0,112970.0,0.05542856]
["bitfinex","BTCUSD",1755857903538,1.48228011,112980.0,112970.0,0.05542856]
["bitfinex","BTCUSD",1755857903754,6.33308711,112980.0,112970.0,0.05542856]
["bitfinex","BTCUSD",1755857904868,6.30314867,112980.0,112970.0,0.05542856]
["bitfinex","BTCUSD",1755857905264,5.62459757,112980.0,112970.0,0.05542856]
["bitfinex","BTCUSD",1755857905493,6.30314867,112980.0,112970.0,0.05542856]
["bitfinex","BTCUSD",1755857906267,6.30314867,112980.0,112970.0,0.05342856]
["bitfinex","BTCUSD",1755857906483,6.28929023,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857906713,6.29029023,112980.0,112970.0,0.03497954]
["bitfinex","BTCUSD",1755857906933,6.31302442,112980.0,112970.0,0.03497954]
["bitfinex","BTCUSD",1755857907378,6.31302442,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857908026,6.68595004,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857908243,6.71588848,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857909564,6.72974887,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857911929,6.75637687,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857913291,6.75637661,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857914999,6.72627817,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857915208,6.63940852,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857915644,6.30013297,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857916229,6.3001328,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857916651,6.10182234,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857916852,6.24955234,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857917260,6.33642199,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857917438,6.33949199,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857919214,6.33642199,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857919667,6.3502821,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857919862,6.26341245,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857921337,6.26341245,112980.0,112970.0,0.05757856]
["bitfinex","BTCUSD",1755857921750,6.26341245,112980.0,112970.0,0.05445856]
["bitfinex","BTCUSD",1755857921990,6.26648245,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857922118,6.24374869,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857922316,6.35334806,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857922526,6.35027806,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857922735,6.33374735,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857922941,6.35027924,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857923270,6.41839924,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857924442,6.41827924,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857924646,6.26759924,112980.0,112970.0,0.05757856]
["bitfinex","BTCUSD",1755857924873,6.33136959,112980.0,112970.0,0.05757856]
["bitfinex","BTCUSD",1755857925087,6.32935959,112980.0,112970.0,0.05757856]
["bitfinex","BTCUSD",1755857925697,6.33022959,112980.0,112970.0,0.05757856]
["bitfinex","BTCUSD",1755857925902,6.36369436,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857926488,6.39742488,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857926701,6.48429453,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857927519,6.45052401,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857927726,6.44747401,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857928367,6.4336139,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857928998,6.40319913,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857929318,6.25259913,112980.0,112970.0,0.05242856]
["bitfinex","BTCUSD",1755857929558,6.40315913,112980.0,112970.0,0.05445856]
["bitfinex","BTCUSD",1755857929841,6.40315913,112980.0,112970.0,0.05746856]
["bitfinex","BTCUSD",1755857930476,6.31628948,112980.0,112970.0,0.05746856]
["bitfinex","BTCUSD",1755857930680,6.31541948,112980.0,112970.0,0.05746856]
["bitfinex","BTCUSD",1755857930882,6.31754948,112980.0,112970.0,0.05746856]
["bitfinex","BTCUSD",1755857931346,6.33140942,112980.0,112970.0,0.05746856]
["bitfinex","BTCUSD",1755857931537,6.33144537,112980.0,112970.0,0.05746856]
["bitfinex","BTCUSD",1755857931908,6.33144537,112980.0,112970.0,0.05445856]
["bitfinex","BTCUSD",1755857932910,6.33144537,112980.0,112970.0,0.05746856]
["bitfinex","BTCUSD",1755857933990,6.33144537,112980.0,112970.0,0.05746856]
["bitfinex","BTCUSD",1755857936444,6.31758543,112980.0,112970.0,0.05746856]
["bitfinex","BTCUSD",1755857937270,6.31758543,112980.0,112970.0,0.05445856]
["bitfinex","BTCUSD",1755857937479,6.30102772,112980.0,112970.0,0.05445856]
["bitfinex","BTCUSD",1755857937667,6.31760391,112980.0,112970.0,0.05445856]
["bitfinex","BTCUSD",1755857937887,6.31760391,112980.0,112970.0,0.05746856]
["bitfinex","BTCUSD",1755857938202,6.31515391,112980.0,112970.0,0.05746856]
["bitfinex","BTCUSD",1755857938867,6.31728391,112980.0,112970.0,0.05746856]
["bitfinex","BTCUSD",1755857939565,6.33114352,112980.0,112970.0,0.05746856]
["bitfinex","BTCUSD",1755857939982,6.33114352,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857940188,6.41801317,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857940602,6.30835819,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857940817,6.33114922,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857941430,6.31457392,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857941633,6.3311492,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857942913,6.3291392,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857943085,5.5002281,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857943284,6.3025112,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857944680,5.4736001,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857944889,6.3025112,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857945570,6.3015112,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857945983,6.3025112,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857946164,6.3015112,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857946543,6.3025112,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857946959,5.6239601,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857947178,6.3025112,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857947582,6.3032412,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857947795,6.42405329,112980.0,112970.0,0.05246856]
["bitfinex","BTCUSD",1755857948462,6.41673685,112980.0,112970.0,0.05246856]
["bitfinex","BTCUSD",1755857948880,6.41673412,112980.0,112970.0,0.05246856]
["bitfinex","BTCUSD",1755857949084,6.41673309,112980.0,112970.0,0.05246856]
["bitfinex","BTCUSD",1755857950026,6.32986344,112980.0,112970.0,0.05246856]
["bitfinex","BTCUSD",1755857951249,6.32986344,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857951704,6.17950344,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857951915,6.32315874,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857952122,6.33150402,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857953594,6.33150402,112980.0,112970.0,0.05449856]
["bitfinex","BTCUSD",1755857953837,6.41837367,112980.0,112970.0,0.05246856]
["bitfinex","BTCUSD",1755857954068,6.42146367,112980.0,112970.0,0.05246856]
["bitfinex","BTCUSD",1755857954729,6.26777367,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857954955,6.32941402,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857955402,6.33154402,112980.0,112970.0,0.05750856]
["bitfinex","BTCUSD",1755857955841,6.33054402,112980.0,112970.0,0.05246856]
["bitfinex","BTCUSD",1755857956054,6.33363402,112980.0,112970.0,0.05346856]
["bitfinex","BTCUSD",1755857956299,6.33054402,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755857957349,6.33054402,112980.0,112970.0,0.05346856]
["bitfinex","BTCUSD",1755857957999,6.31046877,112980.0,112970.0,0.05346856]
["bitfinex","BTCUSD",1755857958222,6.31668334,112980.0,112970.0,0.05346856]
["bitfinex","BTCUSD",1755857958428,6.31668334,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755857958651,6.31668354,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755857959131,6.31977354,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755857960386,6.65957747,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755857960818,6.67343707,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755857961041,6.76030672,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755857964140,6.67006707,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857964803,6.67006707,112980.0,112970.0,0.05858856]
["bitfinex","BTCUSD",1755857965389,6.70108281,112980.0,112970.0,0.05346856]
["bitfinex","BTCUSD",1755857965806,6.67006707,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755857967237,6.73414914,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755857967429,6.75694471,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755857967858,6.75694474,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755857968304,6.32833362,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857968703,6.17813362,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857968904,6.32833362,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857969629,1.46366702,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857969800,1.46370702,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857970380,1.46359419,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857970598,1.447014,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857972403,1.440797,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857972606,1.45465657,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857972811,0.77586805,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857973041,1.11526231,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857974604,0.77586805,112980.0,112970.0,0.06906825]
["bitfinex","BTCUSD",1755857974793,1.11526231,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857976193,1.10140274,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857977931,1.10148274,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857978130,1.10144274,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857979136,1.11530215,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857982624,0.77582789,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857982827,1.11522215,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857983963,0.77582789,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857984098,1.11522215,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857984625,0.92553643,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857984825,1.10460891,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857985679,0.76521465,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857985890,1.10460891,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857986738,1.10255891,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857988186,1.10243276,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857989739,0.7630385,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857989994,1.10243276,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857990399,1.10322276,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857992475,0.7638285,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857992620,1.44253796,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857993034,0.7638285,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857993201,1.44253796,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857997914,1.42867855,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857998378,1.43489749,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857999372,1.28390749,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755857999575,1.06154782,112980.0,112970.0,0.05958856]
["bitfinex","BTCUSD",1755858000104,0.39498248,112980.0,112970.0,0.07514008]
["bitfinex","BTCUSD",1755858000312,0.32686248,112980.0,112970.0,0.07514008]
["bitfinex","BTCUSD",1755858000514,0.32686248,112980.0,112970.0,0.41670778]
["bitfinex","BTCUSD",1755858000751,0.32690248,112980.0,112970.0,0.44637797]
["bitfinex","BTCUSD",1755858001231,0.17702248,112980.0,112970.0,0.10702324]
["bitfinex","BTCUSD",1755858001433,0.32690248,112980.0,112970.0,0.10702324]
["bitfinex","BTCUSD",1755858001675,0.17702248,112980.0,112970.0,0.11809172]
["bitfinex","BTCUSD",1755858001875,0.34080081,112980.0,112970.0,0.08620856]
["bitfinex","BTCUSD",1755858002698,0.19088081,112980.0,112970.0,0.08620856]
["bitfinex","BTCUSD",1755858002893,0.34076081,112980.0,112970.0,0.08620856]
["bitfinex","BTCUSD",1755858003688,0.68215554,112980.0,112970.0,0.08108856]
["bitfinex","BTCUSD",1755858003893,0.71336867,112980.0,112970.0,0.08108856]
["bitfinex","BTCUSD",1755858004295,1.0527234,112980.0,112970.0,0.08108856]
["bitfinex","BTCUSD",1755858004710,1.0557434,112980.0,112970.0,0.08108856]
["bitfinex","BTCUSD",1755858004903,1.02453027,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755858005105,1.02151027,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755858006537,1.02454027,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755858007114,1.3957534,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755858007314,1.36454027,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755858007582,1.3957534,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755858007931,1.36454027,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755858008739,1.39116327,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755858009519,1.36454027,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755858009928,0.68583081,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755858010127,1.36151027,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755858010454,0.68272081,112980.0,112970.0,0.06888025]
["bitfinex","BTCUSD",1755858010671,1.02007554,112980.0,112970.0,0.06888025]
["bitfinex","BTCUSD",1755858011085,1.35943027,112980.0,112970.0,0.06888025]
["bitfinex","BTCUSD",1755858011299,1.35943027,112980.0,112970.0,0.05960856]
["bitfinex","BTCUSD",1755858011505,1.35979027,112980.0,112970.0,0.05960856]
["bitfinex","BTCUSD",1755858012835,1.35979027,112980.0,112970.0,0.06182153]
["bitfinex","BTCUSD",1755858014250,0.53088081,112980.0,112970.0,0.06182153]
["bitfinex","BTCUSD",1755858014475,1.35975027,112980.0,112970.0,0.06182153]
["bitfinex","BTCUSD",1755858014941,1.34589194,112980.0,112970.0,0.06182153]
["bitfinex","BTCUSD",1755858016232,0.51702248,112980.0,112970.0,0.06182153]
["bitfinex","BTCUSD",1755858016436,1.00647876,112980.0,112970.0,0.06182153]
["bitfinex","BTCUSD",1755858017179,1.00647876,112980.0,112970.0,0.10743419]
["bitfinex","BTCUSD",1755858017825,1.00647876,112980.0,112970.0,0.06182153]
["bitfinex","BTCUSD",1755858018246,1.02033744,112980.0,112970.0,0.06182153]
["bitfinex","BTCUSD",1755858023216,0.53021744,112980.0,112970.0,0.06182153]
["bitfinex","BTCUSD",1755858023422,0.16369868,112980.0,112970.0,0.23885968]
["bitfinex","BTCUSD",1755858023604,0.16369868,112980.0,112970.0,0.23664671]
["bitfinex","BTCUSD",1755858023806,0.01385868,112980.0,112970.0,0.23664671]
["bitfinex","BTCUSD",1755858024090,0.35319496,112980.0,112970.0,0.23664671]
["bitfinex","BTCUSD",1755858024465,0.01385868,112980.0,112970.0,0.23664671]
["bitfinex","BTCUSD",1755858024669,0.53021744,112980.0,112970.0,0.23664671]
["bitfinex","BTCUSD",1755858024877,0.53021744,112980.0,112970.0,0.24917501]
["bitfinex","BTCUSD",1755858025114,0.53021744,112980.0,112970.0,0.07113686]
["bitfinex","BTCUSD",1755858025301,0.53021744,112980.0,112970.0,0.07334983]
["bitfinex","BTCUSD",1755858025557,0.53021744,112980.0,112970.0,0.24938798]
["bitfinex","BTCUSD",1755858025816,0.53021744,112980.0,112970.0,0.24917501]
["bitfinex","BTCUSD",1755858026087,0.66615876,112980.0,112970.0,0.05960856]
["bitfinex","BTCUSD",1755858026519,0.66615876,112980.0,112970.0,0.06160856]
["bitfinex","BTCUSD",1755858028351,0.66615876,112980.0,112970.0,0.24085968]
["bitfinex","BTCUSD",1755858028529,0.66615876,112980.0,112970.0,0.23864671]
["bitfinex","BTCUSD",1755858028779,0.48913628,112980.0,112970.0,0.32551636]
["bitfinex","BTCUSD",1755858029144,0.50299444,112980.0,112970.0,0.32551636]
["bitfinex","BTCUSD",1755858029348,0.68001692,112980.0,112970.0,0.32551636]
["bitfinex","BTCUSD",1755858030729,0.53021692,112980.0,112970.0,0.14847821]
["bitfinex","BTCUSD",1755858030943,0.53021692,112980.0,112970.0,0.15069118]
["bitfinex","BTCUSD",1755858031315,0.19088064,112980.0,112970.0,0.32772933]
["bitfinex","BTCUSD",1755858031523,0.53021692,112980.0,112970.0,0.32551636]
["bitfinex","BTCUSD",1755858031931,0.53021692,112980.0,112970.0,0.14847821]
["bitfinex","BTCUSD",1755858032136,0.53021692,112980.0,112970.0,0.15069118]
["bitfinex","BTCUSD",1755858032362,0.01385816,112980.0,112970.0,0.3290486]
["bitfinex","BTCUSD",1755858032579,0.01385816,112980.0,112970.0,0.44428427]
["bitfinex","BTCUSD",1755858032789,0.01385816,112980.0,112970.0,0.47090227]
["bitfinex","BTCUSD",1755858033188,0.35319444,112980.0,112970.0,0.47090227]
["bitfinex","BTCUSD",1755858033392,0.35319444,112980.0,112970.0,0.38403262]
["bitfinex","BTCUSD",1755858035641,0.33933628,112980.0,112970.0,0.38403262]
["bitfinex","BTCUSD",1755858035872,0.51635876,112980.0,112970.0,0.38403262]
["bitfinex","BTCUSD",1755858036843,0.33933628,112980.0,112970.0,0.38403262]
["bitfinex","BTCUSD",1755858037449,0.33933628,112980.0,112970.0,0.65073262]
["bitfinex","BTCUSD",1755858037652,0.33933628,112980.0,112970.0,0.73760227]
["bitfinex","BTCUSD",1755858038452,0.67857254,112980.0,112970.0,0.73760227]
["bitfinex","BTCUSD",1755858038904,0.01385745,112980.0,112970.0,0.65073262]
["bitfinex","BTCUSD",1755858039109,0.69242999,112980.0,112970.0,0.65073262]
["bitfinex","BTCUSD",1755858040788,0.86945247,112980.0,112970.0,0.65073262]
["bitfinex","BTCUSD",1755858041191,0.69242999,112980.0,112970.0,0.65073262]
["bitfinex","BTCUSD",1755858042638,0.86945247,112980.0,112970.0,0.65073262]
["bitfinex","BTCUSD",1755858042880,0.19087993,112980.0,112970.0,0.88712227]
["bitfinex","BTCUSD",1755858043083,0.86945247,112980.0,112970.0,0.88712227]
["bitfinex","BTCUSD",1755858043728,0.86945247,112980.0,112970.0,0.88708227]
["bitfinex","BTCUSD",1755858044722,0.86945247,112980.0,112970.0,0.56056412]
["bitfinex","BTCUSD",1755858044940,0.86945247,112980.0,112970.0,0.71000412]
["bitfinex","BTCUSD",1755858045374,0.86945247,112980.0,112970.0,0.88704227]
["bitfinex","BTCUSD",1755858045573,0.86945247,112980.0,112970.0,0.71000412]
["bitfinex","BTCUSD",1755858045935,0.87158247,112980.0,112970.0,0.55752412]
["bitfinex","BTCUSD",1755858046153,0.90590312,112980.0,112970.0,0.61795447]
["bitfinex","BTCUSD",1755858046548,0.22733058,112980.0,112970.0,0.46855447]
["bitfinex","BTCUSD",1755858046685,0.90590312,112980.0,112970.0,0.61795447]
["bitfinex","BTCUSD",1755858046891,0.90283312,112980.0,112970.0,0.61795447]
["bitfinex","BTCUSD",1755858047091,0.90283312,112980.0,112970.0,0.46855447]
["bitfinex","BTCUSD",1755858047291,0.90607312,112980.0,112970.0,0.61791447]
["bitfinex","BTCUSD",1755858047708,0.90607312,112980.0,112970.0,0.53102972]
["bitfinex","BTCUSD",1755858047934,0.87482247,112980.0,112970.0,0.38166972]
["bitfinex","BTCUSD",1755858048152,1.21410874,112980.0,112970.0,0.38166972]
["bitfinex","BTCUSD",1755858049200,1.21410874,112980.0,112970.0,0.11496972]
["bitfinex","BTCUSD",1755858049848,1.36342874,112980.0,112970.0,0.11496972]
["bitfinex","BTCUSD",1755858050276,1.02414247,112980.0,112970.0,0.11496972]
["bitfinex","BTCUSD",1755858050488,0.37682058,112980.0,112970.0,0.11496972]
["bitfinex","BTCUSD",1755858050691,1.05539312,112980.0,112970.0,0.11496972]
["bitfinex","BTCUSD",1755858052027,1.02414247,112980.0,112970.0,0.11496972]
["bitfinex","BTCUSD",1755858052261,1.36342874,112980.0,112970.0,0.11496972]
["bitfinex","BTCUSD",1755858053206,1.36338874,112980.0,112970.0,0.11496972]
["bitfinex","BTCUSD",1755858053817,1.21410874,112980.0,112970.0,0.11496972]
["bitfinex","BTCUSD",1755858054031,1.36338874,112980.0,112970.0,0.11496972]
["bitfinex","BTCUSD",1755858054257,1.02410247,112980.0,112970.0,0.11496972]
["bitfinex","BTCUSD",1755858054728,1.39463939,112980.0,112970.0,0.0709027]
["bitfinex","BTCUSD",1755858054939,1.76874243,112980.0,112970.0,0.03901954]
["bitfinex","BTCUSD",1755858055154,1.68953129,112980.0,112970.0,0.03901954]
["bitfinex","BTCUSD",1755858055375,1.68953129,112980.0,112970.0,0.05646856]
["bitfinex","BTCUSD",1755858055801,1.72078194,112980.0,112970.0,0.05646856]
["bitfinex","BTCUSD",1755858055979,1.54375946,112980.0,112970.0,0.05646856]
["bitfinex","BTCUSD",1755858056401,1.72078194,112980.0,112970.0,0.05646856]
["bitfinex","BTCUSD",1755858056823,1.74740594,112980.0,112970.0,0.05646856]
["bitfinex","BTCUSD",1755858057858,1.59812594,112980.0,112970.0,0.05646856]
["bitfinex","BTCUSD",1755858058067,1.74740594,112980.0,112970.0,0.05646856]
["bitfinex","BTCUSD",1755858058267,0.76365017,112980.0,112970.0,0.05646856]
["bitfinex","BTCUSD",1755858058490,1.79600955,112980.0,112970.0,0.05646856]
["bitfinex","BTCUSD",1755858058912,1.64672955,112980.0,112970.0,0.05646856]
["bitfinex","BTCUSD",1755858059114,1.8828792,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755858059317,6.7336862,112980.0,112970.0,0.05446856]
["bitfinex","BTCUSD",1755858059519,6.73990276,112980.0,112970.0,0.05546856]
["bitfinex","BTCUSD",1755858059718,6.75647994,112980.0,112970.0,0.05546856]
["bitfinex","BTCUSD",1755858059925,6.61063894,112980.0,112970.0,0.05546856]
["bitfinex","BTCUSD",1755858060399,6.41110994,112980.0,112970.0,0.05346856]
["bitfinex","BTCUSD",1755858060611,6.32424029,112980.0,112970.0,0.05246856]
["bitfinex","BTCUSD",1755858061053,6.32524029,112980.0,112970.0,0.05246856]
["bitfinex","BTCUSD",1755858061916,6.32624029,112980.0,112970.0,0.05246856]
["bitfinex","BTCUSD",1755858062124,6.66624029,112980.0,112970.0,0.05246856]
["bitfinex","BTCUSD",1755858062331,6.75210994,112980.0,112970.0,0.05246856]
["bitfinex","BTCUSD",1755858062891,6.75310994,112980.0,112970.0,0.05246856]
["bitfinex","BTCUSD",1755858064439,6.60382994,112980.0,112970.0,0.05246856]
["bitfinex","BTCUSD",1755858064658,6.75310994,112980.0,112970.0,0.05246856]
["bitfinex","BTCUSD",1755858064902,6.66624029,112980.0,112970.0,0.05246856]
["bitfinex","BTCUSD",1755858065834,6.51696029,112980.0,112970.0,0.05246856]
["bitfinex","BTCUSD",1755858066029,6.66628029,112980.0,112970.0,0.05246856]
["bitfinex","BTCUSD",1755858066586,6.66003688,112980.0,112970.0,0.05246856]
["bitfinex","BTCUSD",1755858066790,6.7531129,112980.0,112970.0,0.05246856]
["bitfinex","BTCUSD",1755858068889,0.51703815,112970.0,112960.0,0.03520833]
["bitfinex","BTCUSD",1755858069036,6.32959908,112970.0,112960.0,0.03520833]
["bitfinex","BTCUSD",1755858069476,6.35623008,112970.0,112960.0,0.03520833]
["bitfinex","BTCUSD",1755858069697,6.41312754,112970.0,112960.0,0.03520833]
["bitfinex","BTCUSD",1755858070019,6.44484592,112970.0,112960.0,0.03520833]
["bitfinex","BTCUSD",1755858070825,6.44584592,112970.0,112960.0,0.05265735]
["bitfinex","BTCUSD",1755858071206,6.42930047,112970.0,112960.0,0.05265735]
["bitfinex","BTCUSD",1755858073022,6.42934047,112970.0,112960.0,0.05265735]
["bitfinex","BTCUSD",1755858075427,6.4458764,112970.0,112960.0,0.05265735]
["bitfinex","BTCUSD",1755858075816,6.2965564,112970.0,112960.0,0.05265735]
["bitfinex","BTCUSD",1755858076030,5.61755616,112970.0,112960.0,0.05265735]
["bitfinex","BTCUSD",1755858076358,6.4458764,112970.0,112960.0,0.05265735]
["bitfinex","BTCUSD",1755858077242,6.2965564,112970.0,112960.0,0.05265735]
["bitfinex","BTCUSD",1755858077462,6.4458764,112970.0,112960.0,0.05265735]
["bitfinex","BTCUSD",1755858077679,6.41177336,112970.0,112960.0,0.05265735]
["bitfinex","BTCUSD",1755858080191,5.73277312,112970.0,112960.0,0.05265735]
["bitfinex","BTCUSD",1755858080484,6.41797751,112970.0,112960.0,0.05265735]
["bitfinex","BTCUSD",1755858080661,6.43183868,112970.0,112960.0,0.05265735]
["bitfinex","BTCUSD",1755858080899,6.4090986,112970.0,112960.0,0.05265735]
["bitfinex","BTCUSD",1755858081105,6.43184759,112970.0,112960.0,0.05265735]
["bitfinex","BTCUSD",1755858082305,6.77171599,112970.0,112960.0,0.05265735]
["bitfinex","BTCUSD",1755858082515,7.79058463,112970.0,112960.0,0.05265735]
["bitfinex","BTCUSD",1755858083175,7.79058463,112970.0,112960.0,0.04015735]
["bitfinex","BTCUSD",1755858084219,7.75933398,112970.0,112960.0,0.04015735]
["bitfinex","BTCUSD",1755858085023,7.75933398,112970.0,112960.0,0.04309735]
["bitfinex","BTCUSD",1755858085228,7.75314542,112970.0,112960.0,0.04309735]
["bitfinex","BTCUSD",1755858085365,7.75936284,112970.0,112960.0,0.04309735]
["bitfinex","BTCUSD",1755858085580,7.75936284,112970.0,112960.0,0.04015735]
["bitfinex","BTCUSD",1755858086554,7.61004284,112970.0,112960.0,0.04309735]
["bitfinex","BTCUSD",1755858086779,7.75936284,112970.0,112960.0,0.04309735]
["bitfinex","BTCUSD",1755858087223,6.66842381,112970.0,112960.0,0.04505735]
["bitfinex","BTCUSD",1755858087651,6.11136093,112970.0,112960.0,0.04505735]
["bitfinex","BTCUSD",1755858087903,6.23404993,112970.0,112960.0,0.04505735]
["bitfinex","BTCUSD",1755858088310,6.22018876,112970.0,112960.0,0.04505735]
["bitfinex","BTCUSD",1755858088732,6.19741091,112970.0,112960.0,0.04505735]
["bitfinex","BTCUSD",1755858089385,6.21399127,112970.0,112960.0,0.04505735]
["bitfinex","BTCUSD",1755858089608,6.22020879,112970.0,112960.0,0.04505735]
["bitfinex","BTCUSD",1755858090148,6.19741091,112970.0,112960.0,0.04505735]
["bitfinex","BTCUSD",1755858090355,5.85763885,112970.0,112960.0,0.04505735]
["bitfinex","BTCUSD",1755858090761,5.70831885,112970.0,112960.0,0.04505735]
["bitfinex","BTCUSD",1755858090971,5.77643885,112970.0,112960.0,0.04505735]
["bitfinex","BTCUSD",1755858091178,5.79029937,112970.0,112960.0,0.04505735]
["bitfinex","BTCUSD",1755858091931,5.80687827,112970.0,112960.0,0.04505735]
["bitfinex","BTCUSD",1755858092147,5.80587827,112970.0,112960.0,0.04505735]
["bitfinex","BTCUSD",1755858092347,0.93849237,112970.0,112960.0,0.04505735]
["bitfinex","BTCUSD",1755858092950,1.01973237,112970.0,112960.0,0.04505735]
["bitfinex","BTCUSD",1755858093374,0.87037237,112970.0,112960.0,0.04605735]
["bitfinex","BTCUSD",1755858093599,1.01973237,112970.0,112960.0,0.04605735]
["bitfinex","BTCUSD",1755858093942,1.01973237,112970.0,112960.0,0.04805735]
["bitfinex","BTCUSD",1755858094143,1.01973237,112970.0,112960.0,0.04705735]
["bitfinex","BTCUSD",1755858094574,1.01973237,112970.0,112960.0,0.04905735]
["bitfinex","BTCUSD",1755858096239,1.00587185,112970.0,112960.0,0.04905735]
["bitfinex","BTCUSD",1755858097431,0.51651185,112970.0,112960.0,0.04905735]
["bitfinex","BTCUSD",1755858097633,0.51703815,112970.0,112960.0,0.05796319]
["bitfinex","BTCUSD",1755858097846,0.8288337,112970.0,112960.0,0.23501701]
["bitfinex","BTCUSD",1755858098261,0.8288337,112970.0,112960.0,0.22615117]
["bitfinex","BTCUSD",1755858098473,0.3394737,112970.0,112960.0,0.22615117]
["bitfinex","BTCUSD",1755858098880,0.17703815,112970.0,112960.0,0.22615117]
["bitfinex","BTCUSD",1755858099083,0.5170706,112980.0,112970.0,0.01744902]
["bitfinex","BTCUSD",1755858099287,1.345458,112980.0,112970.0,0.02456199]
["bitfinex","BTCUSD",1755858099533,1.345418,112980.0,112970.0,0.02456199]
["bitfinex","BTCUSD",1755858099759,1.35927677,112980.0,112970.0,0.02456199]
["bitfinex","BTCUSD",1755858100592,1.35927677,112980.0,112970.0,0.02556199]
["bitfinex","BTCUSD",1755858101016,1.35927677,112980.0,112970.0,0.02334902]
["bitfinex","BTCUSD",1755858101211,1.35927677,112980.0,112970.0,0.02434902]
["bitfinex","BTCUSD",1755858101417,1.35927677,112980.0,112970.0,0.02656199]
["bitfinex","BTCUSD",1755858101621,1.35927677,112980.0,112970.0,0.02660199]
["bitfinex","BTCUSD",1755858102035,1.35927677,112980.0,112970.0,0.02438902]
["bitfinex","BTCUSD",1755858103303,1.35927677,112980.0,112970.0,0.02660199]
["bitfinex","BTCUSD",1755858103717,0.68032937,112980.0,112970.0,0.02660199]
["bitfinex","BTCUSD",1755858103928,0.53092937,112980.0,112970.0,0.0492424]
["bitfinex","BTCUSD",1755858104125,1.35923677,112980.0,112970.0,0.02660199]
["bitfinex","BTCUSD",1755858104548,1.35923677,112980.0,112970.0,0.02438902]
["bitfinex","BTCUSD",1755858104958,1.35923677,112980.0,112970.0,0.02660199]
["bitfinex","BTCUSD",1755858105333,1.35923677,112980.0,112970.0,0.02438902]
["bitfinex","BTCUSD",1755858108073,1.35923677,112980.0,112970.0,0.02660199]
["bitfinex","BTCUSD",1755858109343,1.345378,112980.0,112970.0,0.02660199]
["bitfinex","BTCUSD",1755858109759,1.345378,112980.0,112970.0,0.02438902]
["bitfinex","BTCUSD",1755858109929,1.35923649,112980.0,112970.0,0.02438902]
["bitfinex","BTCUSD",1755858110235,1.36003649,112980.0,112970.0,0.02660199]
["bitfinex","BTCUSD",1755858110644,1.20987649,112980.0,112970.0,0.02660199]
["bitfinex","BTCUSD",1755858110842,1.35999649,112980.0,112970.0,0.02660199]
["bitfinex","BTCUSD",1755858111456,0.53092909,112980.0,112970.0,0.02660199]
["bitfinex","BTCUSD",1755858111664,1.35995649,112980.0,112970.0,0.02660199]
["bitfinex","BTCUSD",1755858115585,1.0066243,112980.0,112970.0,0.02660199]
["bitfinex","BTCUSD",1755858116713,1.346098,112980.0,112970.0,0.02660199]
["bitfinex","BTCUSD",1755858118327,1.34586878,112980.0,112970.0,0.02660199]
["bitfinex","BTCUSD",1755858119595,1.359727,112980.0,112970.0,0.02660199]
["bitfinex","BTCUSD",1755858120223,1.359727,112980.0,112970.0,0.02438902]
["bitfinex","BTCUSD",1755858120398,1.69908609,112980.0,112970.0,0.02438902]
["bitfinex","BTCUSD",1755858120607,1.69892609,112980.0,112970.0,0.02438902]
["bitfinex","BTCUSD",1755858122345,1.15264913,112970.0,112960.0,0.17266833]
["bitfinex","BTCUSD",1755858122669,1.83347731,112970.0,112960.0,0.11173308]
["bitfinex","BTCUSD",1755858123691,1.83136731,112970.0,112960.0,0.11173308]
["bitfinex","BTCUSD",1755858123894,1.83136731,112970.0,112960.0,0.11373308]
["bitfinex","BTCUSD",1755858124319,1.83136731,112970.0,112960.0,0.11573308]
["bitfinex","BTCUSD",1755858124546,1.83136731,112970.0,112960.0,0.16810526]
["bitfinex","BTCUSD",1755858124547,1.98128731,112970.0,112960.0,0.16810526]
["bitfinex","BTCUSD",1755858126162,1.98339731,112970.0,112960.0,0.16810526]
["bitfinex","BTCUSD",1755858127354,1.98327731,112970.0,112960.0,0.16810526]
["bitfinex","BTCUSD",1755858127563,2.01762796,112970.0,112960.0,0.07608051]
["bitfinex","BTCUSD",1755858127760,1.98637731,112970.0,112960.0,0.07608051]
["bitfinex","BTCUSD",1755858130779,1.98327731,112970.0,112960.0,0.07608051]
["bitfinex","BTCUSD",1755858131599,2.32637731,112970.0,112960.0,0.07608051]
["bitfinex","BTCUSD",1755858131808,2.35762796,112970.0,112960.0,0.04419735]
["bitfinex","BTCUSD",1755858132668,2.44449761,112970.0,112960.0,0.04419735]
["bitfinex","BTCUSD",1755858133084,2.41324696,112970.0,112960.0,0.04419735]
["bitfinex","BTCUSD",1755858133958,2.32637731,112970.0,112960.0,0.04419735]
["bitfinex","BTCUSD",1755858135569,2.6657364,112970.0,112960.0,0.04419735]
["bitfinex","BTCUSD",1755858135778,2.69698705,112970.0,112960.0,0.04419735]
["bitfinex","BTCUSD",1755858136077,2.48903475,112970.0,112960.0,0.04419735]
["bitfinex","BTCUSD",1755858136312,2.4577841,112970.0,112960.0,0.04419735]
["bitfinex","BTCUSD",1755858137279,2.4844101,112970.0,112960.0,0.04419735]
["bitfinex","BTCUSD",1755858138279,2.14540173,112970.0,112960.0,0.04419735]
["bitfinex","BTCUSD",1755858139274,2.15926178,112970.0,112960.0,0.04419735]
["bitfinex","BTCUSD",1755858141642,2.24613143,112970.0,112960.0,0.04419735]
["bitfinex","BTCUSD",1755858141777,2.15926178,112970.0,112960.0,0.04419735]
["bitfinex","BTCUSD",1755858142602,2.15926178,112970.0,112960.0,0.04219735]
["bitfinex","BTCUSD",1755858143408,2.15926178,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858143873,2.16026178,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858145065,2.19151243,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858145268,2.27838208,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858147140,2.24713143,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858147344,2.24673143,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858147694,2.15986178,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858148200,2.01046178,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858148515,2.15986178,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858150288,7.01066878,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858152370,7.01070878,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858152768,7.09757843,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858153204,6.94813843,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858153432,7.09753843,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858155803,6.94813843,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858156074,7.09753843,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858156829,7.08367838,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858158268,7.08057838,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858158744,7.42019461,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858159794,7.43405544,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858160407,7.19778579,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858160558,7.34718579,112970.0,112960.0,0.04229735]
["bitfinex","BTCUSD",1755858160760,7.34718579,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858162155,7.19778579,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858162309,7.34718579,112970.0,112960.0,0.04536735]
["bitfinex","BTCUSD",1755858162511,6.85611408,112970.0,112960.0,0.04536735]
["bitfinex","BTCUSD",1755858162724,7.00551408,112970.0,112960.0,0.04536735]
["bitfinex","BTCUSD",1755858162939,7.34507579,112970.0,112960.0,0.04536735]
["bitfinex","BTCUSD",1755858164246,7.10909485,112970.0,112960.0,0.04536735]
["bitfinex","BTCUSD",1755858165311,7.1318668,112970.0,112960.0,0.04536735]
["bitfinex","BTCUSD",1755858165697,6.9824668,112970.0,112960.0,0.04536735]
["bitfinex","BTCUSD",1755858165896,7.1318668,112970.0,112960.0,0.04536735]
["bitfinex","BTCUSD",1755858167134,7.13186929,112970.0,112960.0,0.04536735]
["bitfinex","BTCUSD",1755858168020,7.13187289,112970.0,112960.0,0.04536735]
["bitfinex","BTCUSD",1755858169280,7.11801206,112970.0,112960.0,0.04536735]
["bitfinex","BTCUSD",1755858169672,6.77845035,112970.0,112960.0,0.04536735]
["bitfinex","BTCUSD",1755858169895,1.75546531,112970.0,112960.0,0.04536735]
["bitfinex","BTCUSD",1755858170095,1.90486531,112970.0,112960.0,0.04536735]
["bitfinex","BTCUSD",1755858170314,1.87823931,112970.0,112960.0,0.04536735]
["bitfinex","BTCUSD",1755858171101,1.53823931,112970.0,112960.0,0.04536735]
["bitfinex","BTCUSD",1755858171301,1.53823931,112970.0,112960.0,0.07142911]
["bitfinex","BTCUSD",1755858171506,1.53823931,112970.0,112960.0,0.04758052]
["bitfinex","BTCUSD",1755858171711,1.38883931,112970.0,112960.0,0.04758052]
["bitfinex","BTCUSD",1755858171911,1.87823931,112970.0,112960.0,0.04758052]
["bitfinex","BTCUSD",1755858172300,1.40313697,112970.0,112960.0,0.04758052]
["bitfinex","BTCUSD",1755858172501,1.55253697,112970.0,112960.0,0.04758052]
["bitfinex","BTCUSD",1755858172899,1.89209868,112970.0,112960.0,0.07364227]
["bitfinex","BTCUSD",1755858173356,1.74269868,112970.0,112960.0,0.07364227]
["bitfinex","BTCUSD",1755858173578,1.74269868,112970.0,112960.0,0.0714291]
["bitfinex","BTCUSD",1755858173732,1.74169868,112970.0,112960.0,0.0714291]
["bitfinex","BTCUSD",1755858173937,1.89105868,112970.0,112960.0,0.0724291]
["bitfinex","BTCUSD",1755858174138,1.89105868,112970.0,112960.0,0.0734291]
["bitfinex","BTCUSD",1755858174334,1.89105868,112970.0,112960.0,0.0724291]
["bitfinex","BTCUSD",1755858174548,1.89105868,112970.0,112960.0,0.04736735]
["bitfinex","BTCUSD",1755858175016,1.89105868,112970.0,112960.0,0.04936735]
["bitfinex","BTCUSD",1755858175499,1.21193526,112970.0,112960.0,0.04936735]
["bitfinex","BTCUSD",1755858175700,1.89105868,112970.0,112960.0,0.04936735]
["bitfinex","BTCUSD",1755858179202,1.89105868,112970.0,112960.0,0.10767926]
["bitfinex","BTCUSD",1755858179823,1.89105868,112970.0,112960.0,0.05158052]
["bitfinex","BTCUSD",1755858180232,1.89105868,112970.0,112960.0,0.22863434]
["bitfinex","BTCUSD",1755858180460,0.88509882,112970.0,112960.0,0.22642117]
["bitfinex","BTCUSD",1755858180651,0.88509882,112970.0,112960.0,0.31330592]
["bitfinex","BTCUSD",1755858181262,0.54553711,112970.0,112960.0,0.33992592]
["bitfinex","BTCUSD",1755858181469,0.88509882,112970.0,112960.0,0.33992592]
["bitfinex","BTCUSD",1755858182853,1.06213697,112970.0,112960.0,0.33992592]
["bitfinex","BTCUSD",1755858183060,1.40169868,112970.0,112960.0,0.33992592]
["bitfinex","BTCUSD",1755858183273,1.06213697,112970.0,112960.0,0.33992592]
["bitfinex","BTCUSD",1755858184376,1.06213697,112970.0,112960.0,0.1628721]
["bitfinex","BTCUSD",1755858184631,1.40169868,112970.0,112960.0,0.1628721]
["bitfinex","BTCUSD",1755858186554,1.38783931,112970.0,112960.0,0.33992592]
["bitfinex","BTCUSD",1755858187091,0.87123945,112970.0,112960.0,0.33992592]
["bitfinex","BTCUSD",1755858187657,0.87123945,112970.0,112960.0,0.42679557]
["bitfinex","BTCUSD",1755858188057,0.87123945,112970.0,112960.0,0.33992592]
["bitfinex","BTCUSD",1755858188671,0.87123945,112970.0,112960.0,0.48924592]
["bitfinex","BTCUSD",1755858189076,0.87123945,112970.0,112960.0,0.52990466]
["bitfinex","BTCUSD",1755858189331,0.88509809,112970.0,112960.0,0.52990466]
["bitfinex","BTCUSD",1755858189508,1.06213624,112970.0,112960.0,0.35285084]
["bitfinex","BTCUSD",1755858189755,1.06213624,112970.0,112960.0,0.52990466]
["bitfinex","BTCUSD",1755858190381,1.40169795,112970.0,112960.0,0.35285084]
["bitfinex","BTCUSD",1755858190612,1.40169795,112970.0,112960.0,0.52990466]
["bitfinex","BTCUSD",1755858190791,1.40169795,112970.0,112960.0,0.35285084]
["bitfinex","BTCUSD",1755858191329,1.40169795,112970.0,112960.0,0.33540182]
["bitfinex","BTCUSD",1755858191739,1.06213624,112970.0,112960.0,0.20353084]
["bitfinex","BTCUSD",1755858192117,1.06213624,112970.0,112960.0,0.52990466]
["bitfinex","BTCUSD",1755858192277,1.06213624,112970.0,112960.0,0.35285084]
["bitfinex","BTCUSD",1755858192905,1.06213624,112970.0,112960.0,0.52990466]
["bitfinex","BTCUSD",1755858193112,1.06213624,112970.0,112960.0,0.35285084]
["bitfinex","BTCUSD",1755858194098,1.06426624,112970.0,112960.0,0.07081735]
["bitfinex","BTCUSD",1755858194306,1.06426624,112970.0,112960.0,0.22013735]
["bitfinex","BTCUSD",1755858194915,1.06426624,112970.0,112960.0,0.20268833]
["bitfinex","BTCUSD",1755858195528,1.06426624,112970.0,112960.0,0.07081735]
["bitfinex","BTCUSD",1755858195743,1.55629795,112970.0,112960.0,0.07081735]
["bitfinex","BTCUSD",1755858197240,1.21673624,112970.0,112960.0,0.07081735]
["bitfinex","BTCUSD",1755858197788,1.55629795,112970.0,112960.0,0.07081735]
["bitfinex","BTCUSD",1755858198687,1.89629795,112970.0,112960.0,0.07081735]
["bitfinex","BTCUSD",1755858198903,1.89629795,112970.0,112960.0,0.04419735]
["bitfinex","BTCUSD",1755858199761,1.89629795,112970.0,112960.0,0.04219735]
["bitfinex","BTCUSD",1755858199982,1.89629795,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858200221,1.89629795,112970.0,112960.0,0.04219735]
["bitfinex","BTCUSD",1755858202916,1.89314795,112970.0,112960.0,0.04219735]
["bitfinex","BTCUSD",1755858203607,1.89608795,112970.0,112960.0,0.04219735]
["bitfinex","BTCUSD",1755858205115,1.89314795,112970.0,112960.0,0.04219735]
["bitfinex","BTCUSD",1755858207400,2.01420825,112970.0,112960.0,0.04219735]
["bitfinex","BTCUSD",1755858207598,2.04083225,112970.0,112960.0,0.04219735]
["bitfinex","BTCUSD",1755858207826,2.02697361,112970.0,112960.0,0.04219735]
["bitfinex","BTCUSD",1755858208182,1.94010396,112970.0,112960.0,0.04219735]
["bitfinex","BTCUSD",1755858209563,1.90885331,112970.0,112960.0,0.04219735]
["bitfinex","BTCUSD",1755858209970,1.90885331,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858210512,1.92371384,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858211813,2.26227555,112970.0,112960.0,0.02274833]
["bitfinex","BTCUSD",1755858212059,2.3491452,112970.0,112960.0,0.04219735]
["bitfinex","BTCUSD",1755858212486,2.2679452,112970.0,112960.0,0.04219735]
["bitfinex","BTCUSD",1755858212688,2.4172652,112970.0,112960.0,0.04219735]
["bitfinex","BTCUSD",1755858214032,7.2680722,112970.0,112960.0,0.04219735]
["bitfinex","BTCUSD",1755858214174,7.35619426,112970.0,112960.0,0.04219735]
["bitfinex","BTCUSD",1755858214559,7.33963362,112970.0,112960.0,0.04119735]
["bitfinex","BTCUSD",1755858214761,7.35618759,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858214961,7.35918759,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858215189,8.37787245,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858215622,7.35918732,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858220142,8.37787245,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858220720,7.35918732,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858220923,7.35917837,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858221634,7.20985837,112970.0,112960.0,0.04019735]
["bitfinex","BTCUSD",1755858221815,0.51705382,112960.0,112950.0,0.03596803]
["bitfinex","BTCUSD",1755858222021,7.62257011,112960.0,112950.0,0.03596803]
["bitfinex","BTCUSD",1755858222227,7.65667315,112960.0,112950.0,0.03596803]
["bitfinex","BTCUSD",1755858222447,7.68330515,112960.0,112950.0,0.03596803]
["bitfinex","BTCUSD",1755858222916,7.68330515,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1755858222917,7.54018262,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1755858223081,7.70602935,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1755858223260,7.70702935,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1755858223841,7.69050262,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1755858224042,7.70702375,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1755858224277,7.55770375,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1755858224480,6.68833618,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1755858224776,6.68833618,112960.0,112940.0,0.03704773]
["bitfinex","BTCUSD",1755858224777,0.51706949,112950.0,112940.0,0.03704773]
["bitfinex","BTCUSD",1755858225087,5.66593389,112950.0,112940.0,0.03704773]
["bitfinex","BTCUSD",1755858225289,0.51708517,112940.0,112930.0,0.03776742]
["bitfinex","BTCUSD",1755858225608,6.6090673,112940.0,112930.0,0.03776742]
["bitfinex","BTCUSD",1755858225996,6.6357053,112940.0,112930.0,0.03776742]
["bitfinex","BTCUSD",1755858226336,6.29654675,112940.0,112930.0,0.03776742]
["bitfinex","BTCUSD",1755858226535,6.32831322,112940.0,112930.0,0.03776742]
["bitfinex","BTCUSD",1755858227588,6.32931322,112940.0,112930.0,0.03776742]
["bitfinex","BTCUSD",1755858228774,6.33031322,112940.0,112930.0,0.03776742]
["bitfinex","BTCUSD",1755858229947,6.18099322,112940.0,112930.0,0.03776742]
["bitfinex","BTCUSD",1755858230149,6.33031322,112940.0,112930.0,0.03776742]
["bitfinex","BTCUSD",1755858230356,6.33035322,112940.0,112930.0,0.03776742]
["bitfinex","BTCUSD",1755858230817,6.18101322,112940.0,112930.0,0.03776742]
["bitfinex","BTCUSD",1755858230971,6.33037322,112940.0,112930.0,0.03776742]
["bitfinex","BTCUSD",1755858231179,6.17805322,112940.0,112930.0,0.03776742]
["bitfinex","BTCUSD",1755858231602,6.32741322,112940.0,112930.0,0.03776742]
["bitfinex","BTCUSD",1755858232262,6.17805322,112940.0,112930.0,0.03776742]
["bitfinex","BTCUSD",1755858232389,6.32741322,112940.0,112930.0,0.03776742]
["bitfinex","BTCUSD",1755858234044,1.03489455,112940.0,112930.0,0.06041644]
["bitfinex","BTCUSD",1755858234685,1.37465784,112940.0,112930.0,0.06041644]
["bitfinex","BTCUSD",1755858236100,1.37465784,112940.0,112930.0,0.04296742]
["bitfinex","BTCUSD",1755858237665,1.22529784,112940.0,112930.0,0.04296742]
["bitfinex","BTCUSD",1755858237882,0.54577126,112940.0,112930.0,0.04296742]
["bitfinex","BTCUSD",1755858238096,1.37465784,112940.0,112930.0,0.06041644]
["bitfinex","BTCUSD",1755858239358,1.39119361,112940.0,112930.0,0.06041644]
["bitfinex","BTCUSD",1755858239768,1.24183361,112940.0,112930.0,0.06041644]
["bitfinex","BTCUSD",1755858239983,1.03489455,112940.0,112930.0,0.06041644]
["bitfinex","BTCUSD",1755858240764,1.04875894,112940.0,112930.0,0.06041644]
["bitfinex","BTCUSD",1755858242880,1.13562859,112940.0,112930.0,0.06041644]
["bitfinex","BTCUSD",1755858243091,1.04875894,112940.0,112930.0,0.06041644]
["bitfinex","BTCUSD",1755858243488,1.23916223,112940.0,112930.0,0.06041644]
["bitfinex","BTCUSD",1755858243688,1.38852223,112940.0,112930.0,0.06041644]
["bitfinex","BTCUSD",1755858244307,1.40507903,112940.0,112930.0,0.06041644]
["bitfinex","BTCUSD",1755858247162,6.26209704,112940.0,112930.0,0.06041644]
["bitfinex","BTCUSD",1755858247539,6.26210491,112940.0,112930.0,0.06041644]
["bitfinex","BTCUSD",1755858248571,6.35099456,112940.0,112930.0,0.05521644]
["bitfinex","BTCUSD",1755858248812,6.41930825,112940.0,112930.0,0.05521644]
["bitfinex","BTCUSD",1755858249699,6.41930825,112940.0,112930.0,0.03776742]
["bitfinex","BTCUSD",1755858250530,6.40274358,112940.0,112930.0,0.03780742]
["bitfinex","BTCUSD",1755858250747,6.41931832,112940.0,112930.0,0.03780742]
["bitfinex","BTCUSD",1755858251261,5.73979685,112940.0,112930.0,0.03780742]
["bitfinex","BTCUSD",1755858251416,6.40274826,112940.0,112930.0,0.03780742]
["bitfinex","BTCUSD",1755858251611,6.419324,112940.0,112930.0,0.03780742]
["bitfinex","BTCUSD",1755858252823,6.079324,112940.0,112930.0,0.03780742]
["bitfinex","BTCUSD",1755858253233,6.419324,112940.0,112930.0,0.03780742]
["bitfinex","BTCUSD",1755858256064,6.269964,112940.0,112930.0,0.03780742]
["bitfinex","BTCUSD",1755858256268,6.079324,112940.0,112930.0,0.03780742]
["bitfinex","BTCUSD",1755858256509,6.419324,112940.0,112930.0,0.03780742]
["bitfinex","BTCUSD",1755858256918,6.41933147,112940.0,112930.0,0.03780742]
["bitfinex","BTCUSD",1755858258319,6.48745147,112940.0,112930.0,0.03780742]
["bitfinex","BTCUSD",1755858259809,6.47087045,112940.0,112930.0,0.03780742]
["bitfinex","BTCUSD",1755858260001,6.48745088,112940.0,112930.0,0.03780742]
["bitfinex","BTCUSD",1755858260404,6.4874508,112940.0,112930.0,0.03780742]
["bitfinex","BTCUSD",1755858263050,6.48745066,112940.0,112930.0,0.03780742]
["bitfinex","BTCUSD",1755858264056,6.48744905,112940.0,112930.0,0.03780742]
["bitfinex","BTCUSD",1755858264478,7.16693623,112940.0,112930.0,0.03780742]
["bitfinex","BTCUSD",1755858266202,7.16693624,112940.0,112930.0,0.03780742]
["bitfinex","BTCUSD",1755858267014,7.01757624,112940.0,112930.0,0.03780742]
["bitfinex","BTCUSD",1755858267245,7.84644312,112940.0,112930.0,0.03780742]
["bitfinex","BTCUSD",1755858268109,0.51710085,112930.0,112920.0,1.57443712]
["bitfinex","BTCUSD",1755858268339,6.62443252,112930.0,112920.0,1.57443712]
["bitfinex","BTCUSD",1755858268773,6.65106952,112930.0,112920.0,1.57443712]
["bitfinex","BTCUSD",1755858269175,6.48513025,112930.0,112920.0,1.57443712]
["bitfinex","BTCUSD",1755858269401,6.65106593,112930.0,112920.0,1.57543712]
["bitfinex","BTCUSD",1755858270273,7.70739929,112930.0,112920.0,1.57543712]
["bitfinex","BTCUSD",1755858270482,7.55803929,112930.0,112920.0,1.57543712]
["bitfinex","BTCUSD",1755858270683,7.70739929,112930.0,112920.0,1.57543712]
["bitfinex","BTCUSD",1755858270921,6.68813897,112930.0,112920.0,1.57543712]
["bitfinex","BTCUSD",1755858272311,6.70231994,112930.0,112920.0,1.57543712]
["bitfinex","BTCUSD",1755858273287,6.70231994,112930.0,112920.0,1.57443712]
["bitfinex","BTCUSD",1755858273698,6.36646153,112930.0,112920.0,1.57543712]
["bitfinex","BTCUSD",1755858275164,6.36149153,112930.0,112920.0,1.57443712]
["bitfinex","BTCUSD",1755858275361,6.70134994,112930.0,112920.0,1.57443712]
["bitfinex","BTCUSD",1755858275598,6.70034994,112930.0,112920.0,1.57443712]
["bitfinex","BTCUSD",1755858275804,6.36346153,112930.0,112920.0,1.57443712]
["bitfinex","BTCUSD",1755858276216,6.70431994,112930.0,112920.0,1.57443712]
["bitfinex","BTCUSD",1755858276422,6.69045388,112930.0,112920.0,1.57443712]
["bitfinex","BTCUSD",1755858276648,6.69145388,112930.0,112920.0,1.57443712]
["bitfinex","BTCUSD",1755858276864,6.69145388,112930.0,112920.0,1.08370351]
["bitfinex","BTCUSD",1755858277059,6.69973357,112930.0,112920.0,0.94172974]
["bitfinex","BTCUSD",1755858277268,6.69973357,112930.0,112920.0,0.7892247]
["bitfinex","BTCUSD",1755858277469,6.6496903,112930.0,112920.0,0.7892247]
["bitfinex","BTCUSD",1755858277682,6.64141061,112930.0,112920.0,0.7892247]
["bitfinex","BTCUSD",1755858277885,6.66048218,112930.0,112920.0,0.38798749]
["bitfinex","BTCUSD",1755858278009,6.66875971,112930.0,112920.0,0.38798749]
["bitfinex","BTCUSD",1755858278209,6.66875971,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858278419,6.6604821,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858278633,6.66875219,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858279087,6.66874725,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858279647,6.68261485,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858280053,6.53325485,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858280235,6.68261485,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858280530,6.53325485,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858280713,6.68261485,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858280939,6.53325485,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858281085,6.68261485,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858281291,6.66354328,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858281539,6.66353173,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858281884,6.51417173,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858282090,6.66056173,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858282303,6.67962345,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858282501,6.68259345,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858284366,6.66353173,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858284716,6.66353014,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858286995,6.68258633,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858287538,6.67638134,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858287737,6.6687109,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858288369,6.65944009,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858288571,6.66771006,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858288767,6.66971006,112930.0,112920.0,0.00100001]
["bitfinex","BTCUSD",1755858289176,6.66971006,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858289177,6.66771006,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858289373,6.66571006,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858289575,6.66771006,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858290637,6.66971006,112930.0,112920.0,0.00100001]
["bitfinex","BTCUSD",1755858290846,6.68357787,112930.0,112920.0,0.00100001]
["bitfinex","BTCUSD",1755858291094,6.68357787,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1755858291294,0.55143739,112920.0,112910.0,0.04236682]
["bitfinex","BTCUSD",1755858291494,6.72310489,112920.0,112910.0,0.04442682]
["bitfinex","BTCUSD",1755858292135,6.51149024,112920.0,112910.0,0.04442682]
["bitfinex","BTCUSD",1755858292406,6.32103183,112920.0,112910.0,0.04442682]
["bitfinex","BTCUSD",1755858292616,6.32199183,112920.0,112910.0,0.04442682]
["bitfinex","BTCUSD",1755858293039,6.31372134,112920.0,112910.0,0.04442682]
["bitfinex","BTCUSD",1755858293460,6.32199396,112920.0,112910.0,0.04442682]
["bitfinex","BTCUSD",1755858293862,6.47702865,112920.0,112910.0,0.04442682]
["bitfinex","BTCUSD",1755858296540,6.49609918,112920.0,112910.0,0.04442682]
["bitfinex","BTCUSD",1755858296958,6.49611654,112920.0,112910.0,0.04442682]
["bitfinex","BTCUSD",1755858297163,6.47704601,112920.0,112910.0,0.04442682]
["bitfinex","BTCUSD",1755858297367,6.47956612,112920.0,112910.0,0.04442682]
["bitfinex","BTCUSD",1755858297547,6.49612374,112920.0,112910.0,0.04442682]
["bitfinex","BTCUSD",1755858297782,6.34676374,112920.0,112910.0,0.04442682]
["bitfinex","BTCUSD",1755858297997,6.49616374,112920.0,112910.0,0.04442682]
["bitfinex","BTCUSD",1755858298212,6.34676374,112920.0,112910.0,0.04442682]
["bitfinex","BTCUSD",1755858298416,6.49616374,112920.0,112910.0,0.04442682]
["bitfinex","BTCUSD",1755858298830,0.30396391,112920.0,112910.0,0.06187584]
["bitfinex","BTCUSD",1755858299037,0.76213995,112920.0,112910.0,0.06187584]
["bitfinex","BTCUSD",1755858299458,0.61277995,112920.0,112910.0,0.06187584]
["bitfinex","BTCUSD",1755858299665,0.76217995,112920.0,112910.0,0.06187584]
["bitfinex","BTCUSD",1755858300049,1.10217995,112920.0,112910.0,0.06187584]
["bitfinex","BTCUSD",1755858300204,0.76217995,112920.0,112910.0,0.06187584]
["bitfinex","BTCUSD",1755858300424,1.10217995,112920.0,112910.0,0.06187584]
["bitfinex","BTCUSD",1755858301667,0.54476154,112920.0,112910.0,0.06187584]
["bitfinex","BTCUSD",1755858301867,0.001,112920.0,112910.0,0.23900806]
["bitfinex","BTCUSD",1755858302087,0.014866,112920.0,112910.0,0.23900806]
["bitfinex","BTCUSD",1755858302344,0.014866,112920.0,112910.0,0.32589281]
["bitfinex","BTCUSD",1755858302584,0.014866,112920.0,112910.0,0.66575122]
["bitfinex","BTCUSD",1755858302816,0.014866,112920.0,112910.0,0.32589281]
["bitfinex","BTCUSD",1755858303019,0.014866,112920.0,112910.0,0.41276246]
["bitfinex","BTCUSD",1755858303249,0.014866,112920.0,112910.0,0.32589281]
["bitfinex","BTCUSD",1755858303463,0.014866,112920.0,112910.0,0.36710665]
["bitfinex","BTCUSD",1755858303679,0.013866,112920.0,112910.0,0.36610665]
["bitfinex","BTCUSD",1755858304136,0.013866,112920.0,112910.0,0.36910665]
["bitfinex","BTCUSD",1755858304412,0.013866,112920.0,112910.0,0.32889281]
["bitfinex","BTCUSD",1755858304945,0.35372441,112920.0,112910.0,0.32989281]
["bitfinex","BTCUSD",1755858308987,0.33985841,112920.0,112910.0,0.35652381]
["bitfinex","BTCUSD",1755858309304,0.35372375,112920.0,112910.0,0.35652381]
["bitfinex","BTCUSD",1755858309523,0.35372375,112920.0,112910.0,0.62322381]
["bitfinex","BTCUSD",1755858309957,0.35372375,112920.0,112910.0,0.59659281]
["bitfinex","BTCUSD",1755858310154,0.35372375,112920.0,112910.0,0.41946059]
["bitfinex","BTCUSD",1755858310649,0.01386534,112920.0,112910.0,0.59659281]
["bitfinex","BTCUSD",1755858310876,0.35372375,112920.0,112910.0,0.59659281]
["bitfinex","BTCUSD",1755858311105,0.35372375,112920.0,112910.0,0.41946059]
["bitfinex","BTCUSD",1755858312055,0.35372375,112920.0,112910.0,0.59659281]
["bitfinex","BTCUSD",1755858313769,0.01386534,112920.0,112910.0,0.59659281]
["bitfinex","BTCUSD",1755858313994,0.01386534,112920.0,112910.0,0.68346246]
["bitfinex","BTCUSD",1755858314253,0.35372375,112920.0,112910.0,0.59659281]
["bitfinex","BTCUSD",1755858315213,0.01386534,112920.0,112910.0,0.59659281]
["bitfinex","BTCUSD",1755858315442,0.35372375,112920.0,112910.0,0.59659281]
["bitfinex","BTCUSD",1755858318746,0.35372375,112920.0,112910.0,0.63598856]
["bitfinex","BTCUSD",1755858320213,0.01386534,112920.0,112910.0,0.63598856]
["bitfinex","BTCUSD",1755858321159,0.35372375,112920.0,112910.0,0.63598856]
["bitfinex","BTCUSD",1755858322112,0.01386534,112920.0,112910.0,0.63598856]
["bitfinex","BTCUSD",1755858322316,0.01386534,112920.0,112910.0,1.06271662]
["bitfinex","BTCUSD",1755858322746,0.01386534,112920.0,112910.0,1.08934562]
["bitfinex","BTCUSD",1755858323207,0.01386534,112920.0,112910.0,0.74848721]
["bitfinex","BTCUSD",1755858323413,0.01386534,112920.0,112910.0,0.74748721]
["bitfinex","BTCUSD",1755858323559,0.01486534,112920.0,112910.0,0.74748721]
["bitfinex","BTCUSD",1755858324219,0.01486534,112920.0,112910.0,0.75148721]
["bitfinex","BTCUSD",1755858325029,0.35472375,112920.0,112910.0,0.75148721]
["bitfinex","BTCUSD",1755858326677,0.01486534,112920.0,112910.0,0.75148721]
["bitfinex","BTCUSD",1755858326812,0.35472375,112920.0,112910.0,0.75148721]
["bitfinex","BTCUSD",1755858327199,0.35472375,112920.0,112910.0,0.66461756]
["bitfinex","BTCUSD",1755858328215,0.35472375,112920.0,112910.0,0.81397756]
["bitfinex","BTCUSD",1755858328415,0.35472375,112920.0,112910.0,0.8618332]
["bitfinex","BTCUSD",1755858328615,0.35472375,112920.0,112910.0,0.7124732]
["bitfinex","BTCUSD",1755858328844,0.35472375,112920.0,112910.0,0.8618332]
["bitfinex","BTCUSD",1755858333178,0.35472375,112920.0,112910.0,0.8617932]
["bitfinex","BTCUSD",1755858333380,0.69655216,112920.0,112910.0,0.6858442]
["bitfinex","BTCUSD",1755858333628,0.69655216,112920.0,112910.0,0.8351642]
["bitfinex","BTCUSD",1755858336262,0.69655216,112920.0,112910.0,0.59373945]
["bitfinex","BTCUSD",1755858336460,0.69655216,112920.0,112910.0,0.69520381]
["bitfinex","BTCUSD",1755858338990,0.69655216,112920.0,112910.0,0.42850381]
["bitfinex","BTCUSD",1755858339197,0.68268682,112920.0,112910.0,0.42850381]
["bitfinex","BTCUSD",1755858339600,0.68168682,112920.0,112910.0,0.42850381]
["bitfinex","BTCUSD",1755858339806,0.00197,112920.0,112910.0,0.46279892]
["bitfinex","BTCUSD",1755858340020,0.00309,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858340219,0.00506,112930.0,112920.0,0.01966297]
["bitfinex","BTCUSD",1755858340442,0.00197,112930.0,112920.0,0.19677951]
["bitfinex","BTCUSD",1755858340638,0.00197,112930.0,112920.0,0.19456556]
["bitfinex","BTCUSD",1755858340844,0.00197,112930.0,112920.0,0.25834311]
["bitfinex","BTCUSD",1755858341053,0.34182841,112930.0,112920.0,0.08122657]
["bitfinex","BTCUSD",1755858341255,0.34282841,112930.0,112920.0,0.08344052]
["bitfinex","BTCUSD",1755858341461,0.51992926,112930.0,112920.0,0.08344052]
["bitfinex","BTCUSD",1755858341657,0.34282841,112930.0,112920.0,0.08344052]
["bitfinex","BTCUSD",1755858342104,0.35669251,112930.0,112920.0,0.08344052]
["bitfinex","BTCUSD",1755858342311,0.35669251,112930.0,112920.0,0.19991951]
["bitfinex","BTCUSD",1755858342517,0.35669251,112930.0,112920.0,0.20072556]
["bitfinex","BTCUSD",1755858342720,0.35669251,112930.0,112920.0,0.19770556]
["bitfinex","BTCUSD",1755858343334,0.35472251,112930.0,112920.0,0.28761031]
["bitfinex","BTCUSD",1755858343540,0.35472251,112930.0,112920.0,0.35979033]
["bitfinex","BTCUSD",1755858343745,0.35472251,112930.0,112920.0,0.28761031]
["bitfinex","BTCUSD",1755858349553,0.35472251,112930.0,112920.0,0.31954231]
["bitfinex","BTCUSD",1755858357831,0.34085841,112930.0,112920.0,0.31954231]
["bitfinex","BTCUSD",1755858358256,0.001,112930.0,112920.0,0.31954231]
["bitfinex","BTCUSD",1755858358459,0.34085841,112930.0,112920.0,0.31954231]
["bitfinex","BTCUSD",1755858358664,0.34085841,112930.0,112920.0,0.40641196]
["bitfinex","BTCUSD",1755858360939,0.35472165,112930.0,112920.0,0.40641196]
["bitfinex","BTCUSD",1755858361554,0.35679165,112930.0,112920.0,0.40641196]
["bitfinex","BTCUSD",1755858361738,0.35679165,112930.0,112920.0,0.55573196]
["bitfinex","BTCUSD",1755858364079,0.35679165,112930.0,112920.0,0.40641196]
["bitfinex","BTCUSD",1755858364232,0.35679165,112930.0,112920.0,0.31954231]
["bitfinex","BTCUSD",1755858364436,0.35679165,112930.0,112920.0,0.46886231]
["bitfinex","BTCUSD",1755858364846,0.39314794,112930.0,112920.0,0.28658577]
["bitfinex","BTCUSD",1755858365225,0.35994165,112930.0,112920.0,0.28658577]
["bitfinex","BTCUSD",1755858365626,0.35994165,112930.0,112920.0,0.46370231]
["bitfinex","BTCUSD",1755858366868,0.35679165,112930.0,112920.0,0.46370231]
["bitfinex","BTCUSD",1755858367221,0.35994165,112930.0,112920.0,0.46370231]
["bitfinex","BTCUSD",1755858367615,0.19718409,112930.0,112920.0,0.13726577]
["bitfinex","BTCUSD",1755858367835,0.9101072,112930.0,112920.0,0.19970102]
["bitfinex","BTCUSD",1755858368031,0.5370425,112930.0,112920.0,0.05038102]
["bitfinex","BTCUSD",1755858368463,0.5370425,112930.0,112920.0,0.19970102]
["bitfinex","BTCUSD",1755858369513,0.87690091,112930.0,112920.0,0.19970102]
["bitfinex","BTCUSD",1755858369718,0.86303767,112930.0,112920.0,0.19970102]
["bitfinex","BTCUSD",1755858370314,0.52317926,112930.0,112920.0,0.19970102]
["bitfinex","BTCUSD",1755858370658,0.86303767,112930.0,112920.0,0.19970102]
["bitfinex","BTCUSD",1755858370878,0.86303767,112930.0,112920.0,0.05038102]
["bitfinex","BTCUSD",1755858371291,0.89624396,112930.0,112920.0,0.05038102]
["bitfinex","BTCUSD",1755858371500,1.00974761,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1755858371706,1.00974761,112930.0,112920.0,0.01844902]
["bitfinex","BTCUSD",1755858372986,1.02361221,112930.0,112920.0,0.01844902]
["bitfinex","BTCUSD",1755858373201,0.90353627,112930.0,112920.0,0.01844902]
["bitfinex","BTCUSD",1755858373631,0.22381945,112930.0,112920.0,0.01844902]
["bitfinex","BTCUSD",1755858373833,0.90353627,112930.0,112920.0,0.01844902]
["bitfinex","BTCUSD",1755858374449,0.22381945,112930.0,112920.0,0.01844902]
["bitfinex","BTCUSD",1755858374686,0.90353627,112930.0,112920.0,0.01844902]
["bitfinex","BTCUSD",1755858376358,1.05285627,112930.0,112920.0,0.01844902]
["bitfinex","BTCUSD",1755858376629,1.05285627,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858378679,0.90353627,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858378884,1.05285627,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858380447,1.04970627,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858380685,1.05269627,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858381215,0.37297945,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858381391,1.05269627,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858381999,0.90337627,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858382188,1.05269627,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858383126,1.04970627,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858383529,1.05269627,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858389752,1.04970627,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858389948,0.90038627,112930.0,112920.0,0.060419]
["bitfinex","BTCUSD",1755858390156,1.04970627,112930.0,112920.0,0.062519]
["bitfinex","BTCUSD",1755858390887,1.04970627,112930.0,112920.0,0.02058902]
["bitfinex","BTCUSD",1755858391095,1.04970627,112930.0,112920.0,0.02380902]
["bitfinex","BTCUSD",1755858392535,0.72328542,112930.0,112920.0,0.02380902]
["bitfinex","BTCUSD",1755858392738,0.70777786,112930.0,112920.0,0.02602297]
["bitfinex","BTCUSD",1755858393163,0.68114386,112930.0,112920.0,0.02602297]
["bitfinex","BTCUSD",1755858393346,0.87168227,112930.0,112920.0,0.02602297]
["bitfinex","BTCUSD",1755858395110,0.87373227,112930.0,112920.0,0.02602297]
["bitfinex","BTCUSD",1755858396210,0.87373227,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858396430,1.0568111,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858396646,1.0598011,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858397093,1.02604227,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858397986,1.02305227,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858398368,1.02604227,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858399140,1.02305227,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858399304,1.00918767,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858402417,1.02275388,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858404162,1.02275388,112930.0,112920.0,0.02058902]
["bitfinex","BTCUSD",1755858404887,1.02275388,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858405416,1.02574388,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858406403,1.02275388,112930.0,112920.0,0.02058902]
["bitfinex","BTCUSD",1755858406617,1.02070388,112930.0,112920.0,0.02380902]
["bitfinex","BTCUSD",1755858407127,1.02267388,112930.0,112920.0,0.02380902]
["bitfinex","BTCUSD",1755858408079,1.02267388,112930.0,112920.0,0.02602297]
["bitfinex","BTCUSD",1755858408259,0.19196522,112930.0,112920.0,0.02602297]
["bitfinex","BTCUSD",1755858408458,1.02070388,112930.0,112920.0,0.07316986]
["bitfinex","BTCUSD",1755858408701,1.02070388,112930.0,112920.0,0.02602297]
["bitfinex","BTCUSD",1755858409600,1.02070388,112930.0,112920.0,0.05795497]
["bitfinex","BTCUSD",1755858410274,0.87138388,112930.0,112920.0,0.05795497]
["bitfinex","BTCUSD",1755858410483,0.87182388,112930.0,112920.0,0.05795497]
["bitfinex","BTCUSD",1755858410952,1.02114388,112930.0,112920.0,0.05042102]
["bitfinex","BTCUSD",1755858412172,1.04777688,112930.0,112920.0,0.05042102]
["bitfinex","BTCUSD",1755858412656,1.04777688,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858416041,1.05100688,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858416452,1.39071621,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858417293,1.47758586,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858417796,0.89845688,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858418023,1.04773688,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858418716,1.03387251,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858420321,0.88459251,112930.0,112920.0,0.02052902]
["bitfinex","BTCUSD",1755858420541,1.03387251,112930.0,112920.0,0.02353902]
["bitfinex","BTCUSD",1755858421666,1.04773693,112930.0,112920.0,0.02353902]
["bitfinex","BTCUSD",1755858422560,1.04729693,112930.0,112920.0,0.02353902]
["bitfinex","BTCUSD",1755858423159,1.04926693,112930.0,112920.0,0.02353902]
["bitfinex","BTCUSD",1755858423319,1.04926693,112930.0,112920.0,0.02052902]
["bitfinex","BTCUSD",1755858423519,1.04926693,112930.0,112920.0,0.02353902]
["bitfinex","BTCUSD",1755858424686,0.87116608,112930.0,112920.0,0.0247636]
["bitfinex","BTCUSD",1755858424817,1.04826693,112930.0,112920.0,0.0247636]
["bitfinex","BTCUSD",1755858427469,1.04826693,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858429657,1.04826693,112930.0,112920.0,0.02052902]
["bitfinex","BTCUSD",1755858429911,1.04826693,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858430287,1.03440251,112930.0,112920.0,0.01848902]
["bitfinex","BTCUSD",1755858432416,1.03440251,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858433321,1.04826695,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858435158,0.89898695,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858435392,1.04826695,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858436398,1.03440251,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858439674,1.04826698,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858440630,1.38797631,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858440982,1.39093631,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858442138,1.47780596,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858442349,1.50926754,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858443220,1.47780596,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858444631,1.39093631,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858447451,1.38797631,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858448131,1.37411184,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858448742,1.37707184,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858449562,1.37407184,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858449768,1.37407184,112930.0,112920.0,0.01995528]
["bitfinex","BTCUSD",1755858449980,1.03436251,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858451124,1.04625701,112930.0,112920.0,0.02940249]
["bitfinex","BTCUSD",1755858451546,0.89701701,112930.0,112920.0,0.02940249]
["bitfinex","BTCUSD",1755858452610,0.89701701,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858455705,0.89756701,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858456719,0.89701701,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858457514,0.87038401,112930.0,112920.0,0.02537923]
["bitfinex","BTCUSD",1755858458538,0.87038401,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858459524,0.85651951,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858459753,0.85651951,112930.0,112920.0,0.0497788]
["bitfinex","BTCUSD",1755858460157,0.85651951,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858462598,0.87038392,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858464828,1.01962392,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858466416,1.02177392,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858468462,1.02177392,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858469309,0.34235526,112930.0,112920.0,0.02303528]
["bitfinex","BTCUSD",1755858469524,1.02177392,112930.0,112920.0,0.02303528]
["bitfinex","BTCUSD",1755858473363,1.01962392,112930.0,112920.0,0.09122577]
["bitfinex","BTCUSD",1755858473571,1.01962392,112930.0,112920.0,0.02303528]
["bitfinex","BTCUSD",1755858474102,1.02176392,112930.0,112920.0,0.02303528]
["bitfinex","BTCUSD",1755858476068,1.02176392,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858477867,1.02492392,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858478080,1.00789951,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858479167,1.01105951,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858479814,1.00789951,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858480801,1.01105951,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858481226,1.02492404,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858482394,1.02176404,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858485889,0.34234538,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858486075,1.02176404,112930.0,112920.0,0.07297915]
["bitfinex","BTCUSD",1755858486274,1.02176404,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858486919,1.36463337,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858487410,1.39126637,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858488015,1.05155704,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858488760,1.39126637,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858489751,1.03453251,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858492880,1.04839703,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858495132,1.05155703,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858495461,1.04839703,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858497400,1.04839703,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858497949,1.04839703,112930.0,112920.0,0.01993528]
["bitfinex","BTCUSD",1755858498221,1.04839703,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858498740,1.05154703,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858499144,1.39125636,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858503504,1.38810636,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858510117,1.04839703,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858511331,0.89915703,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858511536,1.04831703,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858511960,1.04831703,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858512366,1.04831703,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858513786,1.04831703,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858514546,1.04831703,112930.0,112920.0,0.01993528]
["bitfinex","BTCUSD",1755858515121,1.04831703,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858515326,1.13518668,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858515540,1.03445251,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858515756,1.37416184,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858516220,1.03445251,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858516852,1.37731184,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858517961,1.37416184,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858518191,1.03445251,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858518893,1.04831703,112930.0,112920.0,0.01791528]
["bitfinex","BTCUSD",1755858522489,0.89915703,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858522696,1.04827703,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858523747,0.89915703,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858523955,0.89701703,112930.0,112920.0,0.02537923]
["bitfinex","BTCUSD",1755858526076,0.88315251,112930.0,112920.0,0.02537923]
["bitfinex","BTCUSD",1755858526259,0.88315251,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858526697,0.88335251,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858528564,1.03247251,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858529153,1.04633704,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858534246,1.04613704,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858535267,1.04818704,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858535861,1.02155404,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858536261,1.00768951,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858536635,1.00768951,112930.0,112920.0,0.06469084]
["bitfinex","BTCUSD",1755858538889,1.00768951,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858539334,1.021554,112930.0,112920.0,0.02316528]
["bitfinex","BTCUSD",1755858540286,0.870384,112930.0,112920.0,0.02537923]
["bitfinex","BTCUSD",1755858541572,0.01386449,112930.0,112920.0,0.02537923]
["bitfinex","BTCUSD",1755858541774,0.35357382,112930.0,112920.0,0.20381651]
["bitfinex","BTCUSD",1755858541951,0.01386449,112930.0,112920.0,0.37403622]
["bitfinex","BTCUSD",1755858542159,0.01386449,112930.0,112920.0,0.71374555]
["bitfinex","BTCUSD",1755858542543,0.01386449,112930.0,112920.0,0.40066622]
["bitfinex","BTCUSD",1755858542771,0.01386449,112930.0,112920.0,1.08037555]
["bitfinex","BTCUSD",1755858542984,0.01386449,112930.0,112920.0,1.49294052]
["bitfinex","BTCUSD",1755858543190,0.01386449,112930.0,112920.0,1.45315862]
["bitfinex","BTCUSD",1755858543386,0.01386449,112930.0,112920.0,1.50099618]
["bitfinex","BTCUSD",1755858543614,0.01486449,112930.0,112920.0,1.50099618]
["bitfinex","BTCUSD",1755858544124,0.01386449,112930.0,112920.0,1.65007618]
["bitfinex","BTCUSD",1755858544539,0.01386449,112930.0,112920.0,1.31236685]
["bitfinex","BTCUSD",1755858544943,0.01386449,112930.0,112920.0,1.31336685]
["bitfinex","BTCUSD",1755858545343,0.01386449,112930.0,112920.0,1.31236685]
["bitfinex","BTCUSD",1755858545554,0.01386449,112930.0,112920.0,1.31536685]
["bitfinex","BTCUSD",1755858545766,0.01386449,112930.0,112920.0,1.65507618]
["bitfinex","BTCUSD",1755858545976,4.809e-05,112940.0,112930.0,0.21954987]
["bitfinex","BTCUSD",1755858546108,4.809e-05,112940.0,112930.0,0.85091682]
["bitfinex","BTCUSD",1755858546345,4.809e-05,112940.0,112930.0,0.85404682]
["bitfinex","BTCUSD",1755858546555,0.33975742,112940.0,112930.0,0.57816984]
["bitfinex","BTCUSD",1755858547197,0.33975742,112940.0,112930.0,0.57916984]
["bitfinex","BTCUSD",1755858547770,1.50980116,112930.0,112920.0,0.61877654]
["bitfinex","BTCUSD",1755858547984,1.50980116,112930.0,112920.0,0.75541053]
["bitfinex","BTCUSD",1755858548195,1.50980116,112930.0,112920.0,0.90449053]
["bitfinex","BTCUSD",1755858548396,1.50980116,112930.0,112920.0,0.93111553]
["bitfinex","BTCUSD",1755858548834,1.50980116,112930.0,112920.0,1.27082486]
["bitfinex","BTCUSD",1755858549036,1.50980116,112930.0,112920.0,1.54052486]
["bitfinex","BTCUSD",1755858549254,1.52366276,112930.0,112920.0,1.54052486]
["bitfinex","BTCUSD",1755858549734,1.52366276,112930.0,112920.0,1.54252486]
["bitfinex","BTCUSD",1755858549976,1.52366276,112930.0,112920.0,1.56310388]
["bitfinex","BTCUSD",1755858550439,1.52366276,112930.0,112920.0,1.07431455]
["bitfinex","BTCUSD",1755858550678,1.52366276,112930.0,112920.0,1.22335455]
["bitfinex","BTCUSD",1755858551513,1.52366276,112930.0,112920.0,1.17560531]
["bitfinex","BTCUSD",1755858552167,1.52366276,112930.0,112920.0,0.99843531]
["bitfinex","BTCUSD",1755858552168,1.86337209,112930.0,112920.0,0.99843531]
["bitfinex","BTCUSD",1755858552373,1.52571276,112930.0,112920.0,1.14747531]
["bitfinex","BTCUSD",1755858553030,1.86337209,112930.0,112920.0,1.14747531]
["bitfinex","BTCUSD",1755858553165,1.52366276,112930.0,112920.0,1.14747531]
["bitfinex","BTCUSD",1755858553376,1.86337209,112930.0,112920.0,1.14747531]
["bitfinex","BTCUSD",1755858553608,1.52366276,112930.0,112920.0,1.14747531]
["bitfinex","BTCUSD",1755858553805,1.86337209,112930.0,112920.0,1.14747531]
["bitfinex","BTCUSD",1755858557089,1.86542209,112930.0,112920.0,1.14747531]
["bitfinex","BTCUSD",1755858557298,1.86865209,112930.0,112920.0,1.14747531]
["bitfinex","BTCUSD",1755858558496,1.86542209,112930.0,112920.0,1.14747531]
["bitfinex","BTCUSD",1755858558944,1.86337209,112930.0,112920.0,1.14747531]
["bitfinex","BTCUSD",1755858560213,1.86545209,112930.0,112920.0,1.14747531]
["bitfinex","BTCUSD",1755858560417,1.86868209,112930.0,112920.0,1.14747531]
["bitfinex","BTCUSD",1755858560788,1.86868209,112930.0,112920.0,0.98793531]
["bitfinex","BTCUSD",1755858561197,1.86868209,112930.0,112920.0,1.13697531]
["bitfinex","BTCUSD",1755858561872,1.86868209,112930.0,112920.0,0.79697531]
["bitfinex","BTCUSD",1755858566142,1.52897276,112930.0,112920.0,0.79697531]
["bitfinex","BTCUSD",1755858566386,1.86868209,112930.0,112920.0,0.79895531]
["bitfinex","BTCUSD",1755858567194,1.86337209,112930.0,112920.0,0.79895531]
["bitfinex","BTCUSD",1755858567739,1.84951049,112930.0,112920.0,0.79895531]
["bitfinex","BTCUSD",1755858567985,1.84951049,112930.0,112920.0,0.84675202]
["bitfinex","BTCUSD",1755858568225,1.50980116,112930.0,112920.0,0.84675202]
["bitfinex","BTCUSD",1755858568479,1.84951049,112930.0,112920.0,0.84675202]
["bitfinex","BTCUSD",1755858569448,1.84951049,112930.0,112920.0,0.79895531]
["bitfinex","BTCUSD",1755858570710,1.86337278,112930.0,112920.0,0.79895531]
["bitfinex","BTCUSD",1755858570939,1.86545278,112930.0,112920.0,0.79895531]
["bitfinex","BTCUSD",1755858571400,1.86337278,112930.0,112920.0,0.80193531]
["bitfinex","BTCUSD",1755858571696,1.86337278,112930.0,112920.0,0.82814234]
["bitfinex","BTCUSD",1755858571896,1.86337278,112930.0,112920.0,0.80193531]
["bitfinex","BTCUSD",1755858572462,1.86337278,112930.0,112920.0,0.86542324]
["bitfinex","BTCUSD",1755858573351,1.52366345,112930.0,112920.0,0.86542324]
["bitfinex","BTCUSD",1755858575065,1.86337278,112930.0,112920.0,0.86542324]
["bitfinex","BTCUSD",1755858575504,1.52366345,112930.0,112920.0,0.86542324]
["bitfinex","BTCUSD",1755858575733,1.52366345,112930.0,112920.0,0.94931289]
["bitfinex","BTCUSD",1755858575973,1.52366345,112930.0,112920.0,1.29200222]
["bitfinex","BTCUSD",1755858576282,1.50980116,112930.0,112920.0,1.29200222]
["bitfinex","BTCUSD",1755858576733,1.50980116,112930.0,112920.0,0.95229289]
["bitfinex","BTCUSD",1755858576926,1.50980116,112930.0,112920.0,1.20513257]
["bitfinex","BTCUSD",1755858579604,1.52366305,112930.0,112920.0,1.20513257]
["bitfinex","BTCUSD",1755858580671,1.52366305,112930.0,112920.0,1.20215257]
["bitfinex","BTCUSD",1755858583397,1.52366305,112930.0,112920.0,1.20513257]
["bitfinex","BTCUSD",1755858584875,1.52366305,112930.0,112920.0,1.20509257]
["bitfinex","BTCUSD",1755858585090,1.52366305,112930.0,112920.0,1.29196222]
["bitfinex","BTCUSD",1755858585307,1.52366305,112930.0,112920.0,1.28696222]
["bitfinex","BTCUSD",1755858585556,1.52366305,112930.0,112920.0,1.29096222]
["bitfinex","BTCUSD",1755858585870,1.50980116,112930.0,112920.0,0.95125289]
["bitfinex","BTCUSD",1755858586090,1.50980116,112930.0,112920.0,0.80225289]
["bitfinex","BTCUSD",1755858586309,1.50980116,112930.0,112920.0,1.20409257]
["bitfinex","BTCUSD",1755858586755,1.50980116,112930.0,112920.0,1.20111257]
["bitfinex","BTCUSD",1755858588586,1.50980116,112930.0,112920.0,1.20426257]
["bitfinex","BTCUSD",1755858588832,1.31459383,112930.0,112920.0,1.22926257]
["bitfinex","BTCUSD",1755858589066,1.31459383,112930.0,112920.0,1.16577464]
["bitfinex","BTCUSD",1755858589294,1.32845544,112930.0,112920.0,1.25264429]
["bitfinex","BTCUSD",1755858589896,1.32845544,112930.0,112920.0,1.10364429]
["bitfinex","BTCUSD",1755858590094,1.32845544,112930.0,112920.0,1.25264429]
["bitfinex","BTCUSD",1755858591489,1.32845544,112930.0,112920.0,0.76393496]
["bitfinex","BTCUSD",1755858591875,1.32845544,112930.0,112920.0,1.25264429]
["bitfinex","BTCUSD",1755858593296,1.32845544,112930.0,112920.0,1.24949429]
["bitfinex","BTCUSD",1755858593689,1.33058544,112930.0,112920.0,0.90978496]
["bitfinex","BTCUSD",1755858593891,1.33058544,112930.0,112920.0,1.24949429]
["bitfinex","BTCUSD",1755858595419,1.33058544,112930.0,112920.0,1.18307017]
["bitfinex","BTCUSD",1755858595554,1.33371544,112930.0,112920.0,1.21184417]
["bitfinex","BTCUSD",1755858595965,1.33371544,112930.0,112920.0,0.91134988]
["bitfinex","BTCUSD",1755858596167,1.33371544,112930.0,112920.0,1.25105921]
["bitfinex","BTCUSD",1755858596479,1.33371544,112930.0,112920.0,0.91134988]
["bitfinex","BTCUSD",1755858596705,1.33371544,112930.0,112920.0,1.10205921]
["bitfinex","BTCUSD",1755858596917,1.33371544,112930.0,112920.0,1.24890921]
["bitfinex","BTCUSD",1755858597329,1.33371544,112930.0,112920.0,1.26635823]
["bitfinex","BTCUSD",1755858598007,1.33371544,112930.0,112920.0,1.26850823]
["bitfinex","BTCUSD",1755858598216,1.10571555,112930.0,112920.0,1.26850823]
["bitfinex","BTCUSD",1755858598991,1.10571555,112930.0,112920.0,1.20034823]
["bitfinex","BTCUSD",1755858600180,1.10571555,112930.0,112920.0,0.7095289]
["bitfinex","BTCUSD",1755858600380,1.44542488,112930.0,112920.0,0.8584889]
["bitfinex","BTCUSD",1755858600580,1.10571555,112930.0,112920.0,0.77161925]
["bitfinex","BTCUSD",1755858601699,1.44542488,112930.0,112920.0,0.62265925]
["bitfinex","BTCUSD",1755858602113,1.44542488,112930.0,112920.0,0.77161925]
["bitfinex","BTCUSD",1755858603747,1.44542488,112930.0,112920.0,0.78937925]
["bitfinex","BTCUSD",1755858603905,1.44542488,112930.0,112920.0,0.77161925]
["bitfinex","BTCUSD",1755858604535,1.10571555,112930.0,112920.0,0.77161925]
["bitfinex","BTCUSD",1755858604742,1.44542488,112930.0,112920.0,0.77161925]
["bitfinex","BTCUSD",1755858605094,1.10571555,112930.0,112920.0,0.8584889]
["bitfinex","BTCUSD",1755858605547,1.10571555,112930.0,112920.0,1.15246329]
["bitfinex","BTCUSD",1755858606939,1.10571555,112930.0,112920.0,1.06559364]
["bitfinex","BTCUSD",1755858608112,1.10571555,112930.0,112920.0,1.12908157]
["bitfinex","BTCUSD",1755858608981,1.09185394,112930.0,112920.0,1.12908157]
["bitfinex","BTCUSD",1755858609755,1.43156327,112930.0,112920.0,0.78722224]
["bitfinex","BTCUSD",1755858610173,1.09185394,112930.0,112920.0,0.78722224]
["bitfinex","BTCUSD",1755858610387,1.43156327,112930.0,112920.0,0.78722224]
["bitfinex","BTCUSD",1755858611900,1.44542535,112930.0,112920.0,0.78722224]
["bitfinex","BTCUSD",1755858613951,1.43156327,112930.0,112920.0,0.78722224]
["bitfinex","BTCUSD",1755858617849,1.43156327,112930.0,112920.0,0.63826224]
["bitfinex","BTCUSD",1755858618087,1.60866412,112930.0,112920.0,0.37426095]
["bitfinex","BTCUSD",1755858618297,1.94837345,112930.0,112920.0,0.48102028]
["bitfinex","BTCUSD",1755858618749,1.97985097,112930.0,112920.0,0.46357126]
["bitfinex","BTCUSD",1755858618951,1.94837345,112930.0,112920.0,0.19687126]
["bitfinex","BTCUSD",1755858619448,2.09733345,112930.0,112920.0,0.21432028]
["bitfinex","BTCUSD",1755858619884,2.09733345,112930.0,112920.0,0.16640902]
["bitfinex","BTCUSD",1755858619885,2.12396445,112930.0,112920.0,0.16640902]
["bitfinex","BTCUSD",1755858620503,1.87108333,112930.0,112920.0,0.16640902]
["bitfinex","BTCUSD",1755858621144,1.87208333,112930.0,112920.0,0.16640902]
["bitfinex","BTCUSD",1755858621941,1.87308333,112930.0,112920.0,0.16640902]
["bitfinex","BTCUSD",1755858623803,1.38445544,112930.0,112920.0,0.16640902]
["bitfinex","BTCUSD",1755858624012,1.80007704,112930.0,112920.0,0.16640902]
["bitfinex","BTCUSD",1755858625450,1.78621368,112930.0,112920.0,0.16640902]
["bitfinex","BTCUSD",1755858628673,1.80007696,112930.0,112920.0,0.16640902]
["bitfinex","BTCUSD",1755858629853,1.65111696,112930.0,112920.0,0.16640902]
["bitfinex","BTCUSD",1755858630071,1.80007696,112930.0,112920.0,0.16640902]
["bitfinex","BTCUSD",1755858630297,1.31144907,112930.0,112920.0,0.16640902]
["bitfinex","BTCUSD",1755858630497,1.65111696,112930.0,112920.0,0.16640902]
["bitfinex","BTCUSD",1755858631122,1.65999987,112930.0,112920.0,0.16640902]
["bitfinex","BTCUSD",1755858632647,1.65111696,112930.0,112920.0,0.16640902]
["bitfinex","BTCUSD",1755858636458,1.63725368,112930.0,112920.0,0.16640902]
["bitfinex","BTCUSD",1755858637822,1.78621368,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858638023,1.63725368,112930.0,112920.0,0.16640902]
["bitfinex","BTCUSD",1755858638519,1.78621368,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858638778,1.81256603,112930.0,112920.0,0.16640902]
["bitfinex","BTCUSD",1755858639339,1.8264294,112930.0,112920.0,0.16640902]
["bitfinex","BTCUSD",1755858640720,1.8264294,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858642360,2.16606041,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858645922,2.15219704,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858647799,2.12584469,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858648045,1.97688469,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858648214,2.12584469,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858648828,1.97688469,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858649399,1.99074799,112930.0,112920.0,0.01954902]
["bitfinex","BTCUSD",1755858649808,1.99074799,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858650647,1.99074799,112930.0,112920.0,0.09719572]
["bitfinex","BTCUSD",1755858651610,1.99074799,112930.0,112920.0,0.09929572]
["bitfinex","BTCUSD",1755858651812,1.98548799,112930.0,112920.0,0.09929572]
["bitfinex","BTCUSD",1755858652012,1.98849799,112930.0,112920.0,0.09929572]
["bitfinex","BTCUSD",1755858652170,1.99055799,112930.0,112920.0,0.09719572]
["bitfinex","BTCUSD",1755858654642,1.99055799,112930.0,112920.0,0.09929572]
["bitfinex","BTCUSD",1755858654850,1.99055799,112930.0,112920.0,0.09719572]
["bitfinex","BTCUSD",1755858656792,2.13951799,112930.0,112920.0,0.09719572]
["bitfinex","BTCUSD",1755858661673,2.13951799,112930.0,112920.0,0.09929572]
["bitfinex","BTCUSD",1755858661900,1.99055799,112930.0,112920.0,0.09929572]
["bitfinex","BTCUSD",1755858662116,1.98849799,112930.0,112920.0,0.09929572]
["bitfinex","BTCUSD",1755858662341,1.78054622,112930.0,112920.0,0.04939948]
["bitfinex","BTCUSD",1755858662560,1.92950622,112930.0,112920.0,0.04939948]
["bitfinex","BTCUSD",1755858663213,1.25020732,112930.0,112920.0,0.04939948]
["bitfinex","BTCUSD",1755858663429,1.92950622,112930.0,112920.0,0.04939948]
["bitfinex","BTCUSD",1755858664336,1.78054622,112930.0,112920.0,0.04939948]
["bitfinex","BTCUSD",1755858664560,1.92950622,112930.0,112920.0,0.04939948]
["bitfinex","BTCUSD",1755858665374,1.70708597,112930.0,112920.0,0.04939948]
["bitfinex","BTCUSD",1755858667811,1.70708597,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858668700,1.72094931,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858670136,1.04165041,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858670405,1.72094931,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858673720,1.72094931,112930.0,112920.0,0.03520902]
["bitfinex","BTCUSD",1755858673928,1.72094931,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858676338,1.70708597,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858677278,1.70704597,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858679478,1.72090961,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858680837,1.57198961,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858681046,1.72090961,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858682954,1.72088301,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858683396,1.57196301,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858683806,1.72088301,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858685954,1.70701937,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858688031,2.15852517,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858688279,2.32656149,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858688493,2.27688744,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858688944,2.24540992,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858689458,2.25827417,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858689704,2.26027417,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858690092,2.25927417,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858690306,2.26127417,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858690523,2.60127417,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755858690742,0.54211654,112920.0,112910.0,0.03920682]
["bitfinex","BTCUSD",1755858690957,7.75859484,112920.0,112910.0,0.03920682]
["bitfinex","BTCUSD",1755858691183,7.83720518,112920.0,112910.0,0.03920682]
["bitfinex","BTCUSD",1755858691416,7.86384418,112920.0,112910.0,0.03920682]
["bitfinex","BTCUSD",1755858692050,7.86584418,112920.0,112910.0,0.03920682]
["bitfinex","BTCUSD",1755858693329,7.86384418,112920.0,112910.0,0.03920682]
["bitfinex","BTCUSD",1755858693540,7.86484418,112920.0,112910.0,0.03920682]
["bitfinex","BTCUSD",1755858696907,7.93296418,112920.0,112910.0,0.03920682]
["bitfinex","BTCUSD",1755858697132,7.93196418,112920.0,112910.0,0.03920682]
["bitfinex","BTCUSD",1755858697383,5.76314481,112920.0,112910.0,0.04020682]
["bitfinex","BTCUSD",1755858697582,6.78605326,112920.0,112910.0,0.04020682]
["bitfinex","BTCUSD",1755858698029,6.78305326,112920.0,112910.0,0.03920682]
["bitfinex","BTCUSD",1755858698248,6.78405326,112920.0,112910.0,0.04020682]
["bitfinex","BTCUSD",1755858699082,6.78005326,112920.0,112910.0,0.04020682]
["bitfinex","BTCUSD",1755858699290,6.79591968,112920.0,112910.0,0.04020682]
["bitfinex","BTCUSD",1755858701981,7.81482813,112920.0,112910.0,0.04020682]
["bitfinex","BTCUSD",1755858702968,7.86196095,112920.0,112910.0,0.04020682]
["bitfinex","BTCUSD",1755858704103,6.8430525,112920.0,112910.0,0.04020682]
["bitfinex","BTCUSD",1755858704334,6.92992215,112920.0,112910.0,0.04020682]
["bitfinex","BTCUSD",1755858706209,7.9488306,112920.0,112910.0,0.04020682]
["bitfinex","BTCUSD",1755858707270,7.9488306,112920.0,112910.0,0.04024682]
["bitfinex","BTCUSD",1755858707476,7.7999106,112920.0,112910.0,0.04024682]
["bitfinex","BTCUSD",1755858707683,7.9488706,112920.0,112910.0,0.04024682]
["bitfinex","BTCUSD",1755858710429,7.93500418,112920.0,112910.0,0.04024682]
["bitfinex","BTCUSD",1755858710822,7.95149088,112920.0,112910.0,0.04024682]
["bitfinex","BTCUSD",1755858711201,7.95767365,112920.0,112910.0,0.04024682]
["bitfinex","BTCUSD",1755858711699,7.95567365,112920.0,112910.0,0.04024682]
["bitfinex","BTCUSD",1755858711910,0.54213222,112910.0,112890.0,0.06315927]
["bitfinex","BTCUSD",1755858712113,2.82279967,112900.0,112890.0,0.06315927]
["bitfinex","BTCUSD",1755858712279,7.67160656,112900.0,112890.0,0.06315927]
["bitfinex","BTCUSD",1755858712453,7.7502169,112900.0,112890.0,0.06315927]
["bitfinex","BTCUSD",1755858712674,7.7768619,112900.0,112890.0,0.06315927]
["bitfinex","BTCUSD",1755858713274,7.79078045,112900.0,112890.0,0.06315927]
["bitfinex","BTCUSD",1755858713471,7.8776501,112900.0,112890.0,0.06315927]
["bitfinex","BTCUSD",1755858713704,7.8786501,112900.0,112890.0,0.06415927]
["bitfinex","BTCUSD",1755858714335,6.5208614,112900.0,112890.0,0.06415927]
["bitfinex","BTCUSD",1755858714734,6.8608755,112900.0,112890.0,0.06415927]
["bitfinex","BTCUSD",1755858715375,6.9009133,112900.0,112890.0,0.06415927]
["bitfinex","BTCUSD",1755858715939,6.88704282,112900.0,112890.0,0.06515927]
["bitfinex","BTCUSD",1755858716364,6.9035242,112900.0,112890.0,0.06515927]
["bitfinex","BTCUSD",1755858716995,6.90352537,112900.0,112890.0,0.06515927]
["bitfinex","BTCUSD",1755858717437,6.75456537,112900.0,112890.0,0.06515927]
["bitfinex","BTCUSD",1755858717644,6.90352605,112900.0,112890.0,0.06515927]
["bitfinex","BTCUSD",1755858719221,6.91739648,112900.0,112890.0,0.06515927]
["bitfinex","BTCUSD",1755858719824,6.76843648,112900.0,112890.0,0.06515927]
["bitfinex","BTCUSD",1755858720042,6.91739648,112900.0,112890.0,0.06515927]
["bitfinex","BTCUSD",1755858720223,6.77460924,112900.0,112890.0,0.06515927]
["bitfinex","BTCUSD",1755858720463,6.92356924,112900.0,112890.0,0.06515927]
["bitfinex","BTCUSD",1755858720678,6.77460924,112900.0,112890.0,0.06515927]
["bitfinex","BTCUSD",1755858720859,6.92356924,112900.0,112890.0,0.06515927]
["bitfinex","BTCUSD",1755858721266,6.77460924,112900.0,112890.0,0.06515927]
["bitfinex","BTCUSD",1755858721483,6.43459514,112900.0,112890.0,0.06515927]
["bitfinex","BTCUSD",1755858721683,6.45403791,112900.0,112890.0,0.06725927]
["bitfinex","BTCUSD",1755858721896,6.45902791,112900.0,112890.0,0.06515927]
["bitfinex","BTCUSD",1755858722645,6.49050543,112900.0,112890.0,0.06515927]
["bitfinex","BTCUSD",1755858722850,6.34154543,112900.0,112890.0,0.06515927]
["bitfinex","BTCUSD",1755858723099,6.42841508,112900.0,112890.0,0.06725927]
["bitfinex","BTCUSD",1755858723343,6.54589756,112900.0,112890.0,0.06725927]
["bitfinex","BTCUSD",1755858724004,6.57737508,112900.0,112890.0,0.06515927]
["bitfinex","BTCUSD",1755858725118,6.42841508,112900.0,112890.0,0.06515927]
["bitfinex","BTCUSD",1755858725349,6.56093915,112900.0,112890.0,0.06515927]
["bitfinex","BTCUSD",1755858725580,6.57741775,112900.0,112890.0,0.06725927]
["bitfinex","BTCUSD",1755858726053,6.56354732,112900.0,112890.0,0.06725927]
["bitfinex","BTCUSD",1755858728592,6.2876401,112900.0,112890.0,0.06725927]
["bitfinex","BTCUSD",1755858728770,6.40025258,112900.0,112890.0,0.06965927]
["bitfinex","BTCUSD",1755858729291,6.40025258,112900.0,112890.0,0.06725927]
["bitfinex","BTCUSD",1755858729470,6.38377375,112900.0,112890.0,0.06725927]
["bitfinex","BTCUSD",1755858730250,6.248563,112900.0,112890.0,0.06725927]
["bitfinex","BTCUSD",1755858730458,6.45382322,112900.0,112890.0,0.06965927]
["bitfinex","BTCUSD",1755858730863,6.45382322,112900.0,112890.0,0.06725927]
["bitfinex","BTCUSD",1755858731928,6.45881322,112900.0,112890.0,0.06725927]
["bitfinex","BTCUSD",1755858732236,6.45881322,112900.0,112890.0,0.06729927]
["bitfinex","BTCUSD",1755858732447,6.45682322,112900.0,112890.0,0.06729927]
["bitfinex","BTCUSD",1755858732665,6.45382322,112900.0,112890.0,0.06729927]
["bitfinex","BTCUSD",1755858733937,6.45881322,112900.0,112890.0,0.06729927]
["bitfinex","BTCUSD",1755858734563,6.45882361,112900.0,112890.0,0.06729927]
["bitfinex","BTCUSD",1755858735739,6.49030113,112900.0,112890.0,0.06729927]
["bitfinex","BTCUSD",1755858735953,6.47643188,112900.0,112890.0,0.06729927]
["bitfinex","BTCUSD",1755858736082,6.39555188,112900.0,112890.0,0.06729927]
["bitfinex","BTCUSD",1755858736308,6.54463188,112900.0,112890.0,0.06519927]
["bitfinex","BTCUSD",1755858737671,6.43276223,112900.0,112890.0,0.06519927]
["bitfinex","BTCUSD",1755858737910,6.43276223,112900.0,112890.0,0.06718927]
["bitfinex","BTCUSD",1755858738282,6.43276223,112900.0,112890.0,0.06519927]
["bitfinex","BTCUSD",1755858739115,6.44663155,112900.0,112890.0,0.06519927]
["bitfinex","BTCUSD",1755858739312,6.47989505,112900.0,112890.0,0.06519927]
["bitfinex","BTCUSD",1755858739791,6.95284742,112900.0,112890.0,0.06519927]
["bitfinex","BTCUSD",1755858740443,7.97321822,112900.0,112890.0,0.06519927]
["bitfinex","BTCUSD",1755858740769,7.99224847,112900.0,112890.0,0.06519927]
["bitfinex","BTCUSD",1755858742395,6.97200475,112900.0,112890.0,0.06519927]
["bitfinex","BTCUSD",1755858742609,6.98587506,112900.0,112890.0,0.06519927]
["bitfinex","BTCUSD",1755858743380,6.96684481,112900.0,112890.0,0.06519927]
["bitfinex","BTCUSD",1755858743610,6.98587462,112900.0,112890.0,0.06519927]
["bitfinex","BTCUSD",1755858743969,6.98589985,112900.0,112890.0,0.06519927]
["bitfinex","BTCUSD",1755858744426,6.98589896,112900.0,112890.0,0.06519927]
["bitfinex","BTCUSD",1755858744640,6.96938097,112900.0,112890.0,0.06519927]
["bitfinex","BTCUSD",1755858744845,6.98589798,112900.0,112890.0,0.06519927]
["bitfinex","BTCUSD",1755858745281,6.98589798,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858745497,6.99415613,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858745715,6.99539613,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858746149,6.47454215,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858746365,6.52412219,112900.0,112890.0,0.06319927]
["bitfinex","BTCUSD",1755858746671,6.37380219,112900.0,112890.0,0.06319927]
["bitfinex","BTCUSD",1755858746756,6.52512219,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858746965,6.51686404,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858747180,6.49783423,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858747396,6.58270388,112900.0,112890.0,0.06319927]
["bitfinex","BTCUSD",1755858747607,6.58470388,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858748289,6.6161814,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858748719,6.63520588,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858749377,6.48588588,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858749587,6.3415353,112900.0,112890.0,0.06618927]
["bitfinex","BTCUSD",1755858749815,6.40587724,112900.0,112890.0,0.06618927]
["bitfinex","BTCUSD",1755858750279,6.25651724,112900.0,112890.0,0.06618927]
["bitfinex","BTCUSD",1755858750563,1.05951617,112900.0,112890.0,0.06858927]
["bitfinex","BTCUSD",1755858750810,0.60813719,112900.0,112890.0,0.06858927]
["bitfinex","BTCUSD",1755858751050,1.09753719,112900.0,112890.0,0.06858927]
["bitfinex","BTCUSD",1755858752831,0.94813719,112900.0,112890.0,0.06858927]
["bitfinex","BTCUSD",1755858753162,1.11140584,112900.0,112890.0,0.06858927]
["bitfinex","BTCUSD",1755858754292,0.77134938,112900.0,112890.0,0.06858927]
["bitfinex","BTCUSD",1755858754517,1.11140584,112900.0,112890.0,0.06858927]
["bitfinex","BTCUSD",1755858754734,1.11136584,112900.0,112890.0,0.06858927]
["bitfinex","BTCUSD",1755858755106,1.11136584,112900.0,112890.0,0.06618927]
["bitfinex","BTCUSD",1755858755508,1.4514223,112900.0,112890.0,0.06618927]
["bitfinex","BTCUSD",1755858755755,1.57511947,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858755975,1.56125082,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858756203,1.60838364,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858758374,1.67654364,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858759069,1.58967399,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858759281,1.6035437,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858760929,1.6301887,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858762152,1.61631899,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858762306,1.58484147,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858762497,1.53770865,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858762702,1.6245783,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858763553,1.67171112,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858764946,1.6245783,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858765364,1.63844803,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858765594,1.63644803,112900.0,112890.0,0.06319927]
["bitfinex","BTCUSD",1755858765851,1.63744803,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858766060,1.6215783,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858766854,2.2896033,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858767056,1.60949038,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858767261,2.2896033,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858768458,2.33673612,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858769375,2.35060594,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858771146,7.20141294,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858773167,7.58945459,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858774171,7.58845459,112900.0,112890.0,0.06319927]
["bitfinex","BTCUSD",1755858774385,7.59764595,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858774594,7.25764595,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858774803,7.59764853,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858775251,7.61666639,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858775468,7.47030639,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858775685,7.60052853,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858775892,7.61954795,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858776125,7.60567813,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858777253,7.6464822,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858778200,7.30646574,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858778639,7.6465222,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858779288,7.66039286,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858779707,7.66055286,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858780877,7.66055199,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858781719,7.66055204,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858782687,6.64038266,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858782895,7.66055204,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858783119,7.66055096,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858783345,7.66054979,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858787928,7.64667913,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858788777,7.49723913,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858788978,7.64048796,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858789202,7.64668031,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858789438,7.66055127,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858789658,7.6440415,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858789997,7.6605511,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858790639,7.66880572,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858791682,7.51936572,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858791893,7.66876572,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858792030,7.66872572,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858792250,7.6687239,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858793494,7.66046962,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858796053,7.64659866,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858796930,7.64663866,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858797085,7.49723866,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858797499,7.64659866,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858798430,7.64040795,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858798637,7.64660482,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858799275,7.66873332,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858801648,7.65428336,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858801863,7.6687393,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858802734,7.09245319,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858802947,7.20522571,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858803612,7.24171319,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858803825,7.58176965,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858806039,7.56789872,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858806253,7.65476837,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858806985,7.31471191,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858807560,7.31471191,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858807754,7.19010736,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858807944,7.19425146,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858808138,7.19631146,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858808345,7.22778909,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858808570,7.30639323,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858808762,7.3146588,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858808976,7.3146588,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858809185,7.28023132,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858809402,7.29705202,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858812321,8.56791225,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858812889,8.57081225,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858813766,8.56254668,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858816068,8.54867598,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858816264,8.54859598,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858816831,8.58007346,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858817044,8.65041197,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858817254,8.66694178,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858817691,8.66694145,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858817894,8.66690145,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858818346,8.66690122,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858818557,8.66682122,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858818767,8.51666122,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858818907,8.66682122,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858819311,8.68069185,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858820627,8.64921437,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858821651,8.49905437,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858821793,8.64921437,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858821998,8.64921437,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858822199,7.54025332,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858822414,8.56226472,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858822670,7.1504105,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858822874,7.13139225,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858823156,7.47139225,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858823547,7.46519367,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858823704,7.55206332,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858824246,7.55707332,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858825131,7.47020367,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858825348,7.45367383,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858826184,7.4398032,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858826359,7.47128068,112900.0,112890.0,0.06628927]
["bitfinex","BTCUSD",1755858826568,8.49123208,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858826769,8.36890625,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858827910,8.20102887,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858828277,8.4519556,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858828502,8.561541,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858829615,6.5216382,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858829854,8.561541,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858830212,8.58366992,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858834559,8.57541062,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858834734,8.58367048,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858834954,8.60270143,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858835626,8.57792109,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858835766,8.60269977,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858835968,8.58883015,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858836190,8.58882982,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858838888,8.58882921,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858839090,8.374751,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858839268,8.38862195,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858841218,8.23830195,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858841422,8.38874195,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858842565,8.23830195,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858842772,8.38874195,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858843916,8.38872899,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858844376,8.38872843,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858844780,8.23828843,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858844985,8.30177878,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858845194,8.2703013,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858845420,8.27029094,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858846056,8.25641999,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858846695,8.28789747,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858846900,8.37476712,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858847095,8.37476564,112900.0,112890.0,0.06419927]
["bitfinex","BTCUSD",1755858848519,8.37476564,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1755858848733,0.59577391,112890.0,112880.0,0.0414516]
["bitfinex","BTCUSD",1755858848952,6.04867145,112890.0,112880.0,0.0414516]
["bitfinex","BTCUSD",1755858849127,6.1387311,112890.0,112880.0,0.0414516]
["bitfinex","BTCUSD",1755858849616,6.1653811,112890.0,112880.0,0.0414516]
["bitfinex","BTCUSD",1755858849837,6.1673811,112890.0,112880.0,0.0424516]
["bitfinex","BTCUSD",1755858850078,6.1673811,112890.0,112860.0,0.0774453]
["bitfinex","BTCUSD",1755858850079,0.517195,112870.0,112860.0,0.0774453]
["bitfinex","BTCUSD",1755858850298,6.56777627,112870.0,112860.0,0.0774453]
["bitfinex","BTCUSD",1755858850511,6.49348371,112870.0,112860.0,0.0794253]
["bitfinex","BTCUSD",1755858850714,6.40453803,112870.0,112860.0,0.0794253]
["bitfinex","BTCUSD",1755858850919,5.72415787,112870.0,112860.0,0.0794253]
["bitfinex","BTCUSD",1755858851131,5.72443787,112870.0,112860.0,0.0818253]
["bitfinex","BTCUSD",1755858851332,6.44580909,112870.0,112860.0,0.0818253]
["bitfinex","BTCUSD",1755858851514,6.38227991,112870.0,112860.0,0.0818253]
["bitfinex","BTCUSD",1755858851718,6.39615345,112870.0,112860.0,0.0818253]
["bitfinex","BTCUSD",1755858851936,5.56357329,112870.0,112860.0,0.0818253]
["bitfinex","BTCUSD",1755858852137,6.24395345,112870.0,112860.0,0.0818253]
["bitfinex","BTCUSD",1755858852280,6.39623345,112870.0,112860.0,0.0828253]
["bitfinex","BTCUSD",1755858852808,6.39923345,112870.0,112860.0,0.0828253]
["bitfinex","BTCUSD",1755858854422,0.10375829,112870.0,112860.0,0.0828253]
["bitfinex","BTCUSD",1755858854635,0.50942362,112870.0,112860.0,0.27748502]
["bitfinex","BTCUSD",1755858854846,0.35706362,112870.0,112860.0,0.27748502]
["bitfinex","BTCUSD",1755858855702,0.35406362,112870.0,112860.0,0.27748502]
["bitfinex","BTCUSD",1755858855915,0.35406362,112870.0,112860.0,0.27648502]
["bitfinex","BTCUSD",1755858855916,0.01487354,112870.0,112860.0,0.27648502]
["bitfinex","BTCUSD",1755858856138,0.001,112870.0,112860.0,0.27648502]
["bitfinex","BTCUSD",1755858856343,0.001,112870.0,112860.0,0.28048502]
["bitfinex","BTCUSD",1755858856344,0.002,112870.0,112860.0,0.28048502]
["bitfinex","BTCUSD",1755858858283,0.34219008,112870.0,112860.0,0.28048502]
["bitfinex","BTCUSD",1755858858914,0.002,112870.0,112860.0,0.28048502]
["bitfinex","BTCUSD",1755858859124,0.34219008,112870.0,112860.0,0.28048502]
["bitfinex","BTCUSD",1755858859336,0.35606047,112870.0,112860.0,0.28048502]
["bitfinex","BTCUSD",1755858860627,0.01587039,112870.0,112860.0,0.28048502]
["bitfinex","BTCUSD",1755858860844,0.35606047,112870.0,112860.0,0.28048502]
["bitfinex","BTCUSD",1755858861251,0.01587039,112870.0,112860.0,0.28048502]
["bitfinex","BTCUSD",1755858861455,0.35606047,112870.0,112860.0,0.28048502]
["bitfinex","BTCUSD",1755858861918,0.01587039,112870.0,112860.0,0.28048502]
["bitfinex","BTCUSD",1755858862107,0.35606047,112870.0,112860.0,0.28048502]
["bitfinex","BTCUSD",1755858862692,0.35606047,112870.0,112860.0,0.30712802]
["bitfinex","BTCUSD",1755858865675,0.35506047,112870.0,112860.0,0.30712802]
["bitfinex","BTCUSD",1755858866090,0.34119008,112870.0,112860.0,0.30312802]
["bitfinex","BTCUSD",1755858866284,0.34119008,112870.0,112860.0,0.30412802]
["bitfinex","BTCUSD",1755858866487,0.34019008,112870.0,112860.0,0.30412802]
["bitfinex","BTCUSD",1755858866685,0.34019008,112870.0,112860.0,0.30312802]
["bitfinex","BTCUSD",1755858866930,0.001,112870.0,112860.0,0.30512802]
["bitfinex","BTCUSD",1755858867180,0.34119008,112870.0,112860.0,0.30512802]
["bitfinex","BTCUSD",1755858867387,0.34119008,112870.0,112860.0,0.12551732]
["bitfinex","BTCUSD",1755858867813,0.89493256,112870.0,112860.0,0.12353732]
["bitfinex","BTCUSD",1755858868467,0.89493256,112870.0,112860.0,0.09895432]
["bitfinex","BTCUSD",1755858869077,0.89493256,112870.0,112860.0,0.09689432]
["bitfinex","BTCUSD",1755858869782,0.90880381,112870.0,112860.0,0.09689432]
["bitfinex","BTCUSD",1755858869985,1.30440116,112870.0,112860.0,0.0794453]
["bitfinex","BTCUSD",1755858871523,1.45756116,112870.0,112860.0,0.0794453]
["bitfinex","BTCUSD",1755858871724,0.776181,112870.0,112860.0,0.0794453]
["bitfinex","BTCUSD",1755858871928,1.45756116,112870.0,112860.0,0.0794453]
["bitfinex","BTCUSD",1755858872158,1.45756116,112870.0,112860.0,0.0774453]
["bitfinex","BTCUSD",1755858872557,0.777181,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858873042,1.45756116,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858874193,0.69025625,112870.0,112860.0,0.0805053]
["bitfinex","BTCUSD",1755858874376,1.02537633,112870.0,112860.0,0.09795432]
["bitfinex","BTCUSD",1755858874590,0.01487125,112870.0,112860.0,0.27516502]
["bitfinex","BTCUSD",1755858874907,0.35506133,112870.0,112860.0,0.12700032]
["bitfinex","BTCUSD",1755858875046,0.69506133,112870.0,112860.0,0.30642615]
["bitfinex","BTCUSD",1755858875226,0.69506133,112870.0,112860.0,0.30421102]
["bitfinex","BTCUSD",1755858876057,0.68119008,112870.0,112860.0,0.30421102]
["bitfinex","BTCUSD",1755858876316,0.341,112870.0,112860.0,0.30421102]
["bitfinex","BTCUSD",1755858876520,0.68119008,112870.0,112860.0,0.30421102]
["bitfinex","BTCUSD",1755858876721,0.86345508,112870.0,112860.0,0.12254032]
["bitfinex","BTCUSD",1755858876919,1.01701508,112870.0,112860.0,0.12254032]
["bitfinex","BTCUSD",1755858877136,1.01701508,112870.0,112860.0,0.09589432]
["bitfinex","BTCUSD",1755858878207,0.676825,112870.0,112860.0,0.09589432]
["bitfinex","BTCUSD",1755858878531,1.01701508,112870.0,112860.0,0.09589432]
["bitfinex","BTCUSD",1755858879461,1.0308865,112870.0,112860.0,0.09589432]
["bitfinex","BTCUSD",1755858880021,1.37107658,112870.0,112860.0,0.09589432]
["bitfinex","BTCUSD",1755858881452,1.45796133,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858884899,1.48461133,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858885876,1.47073991,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858888738,1.47029991,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858889372,1.48417291,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858889792,1.33105291,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858890004,1.48413291,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858890897,1.48405291,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858891315,1.33105291,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858891528,1.48405291,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858891750,1.48401291,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858896143,1.47013991,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858896767,1.46993991,112870.0,112860.0,0.0805253]
["bitfinex","BTCUSD",1755858896988,1.46682991,112870.0,112860.0,0.0805253]
["bitfinex","BTCUSD",1755858897179,1.44334991,112870.0,112860.0,0.0805253]
["bitfinex","BTCUSD",1755858898222,1.44334991,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858898878,1.44334991,112870.0,112860.0,0.09797432]
["bitfinex","BTCUSD",1755858898879,0.86351508,112870.0,112860.0,0.09797432]
["bitfinex","BTCUSD",1755858899038,1.01615508,112870.0,112860.0,0.09797432]
["bitfinex","BTCUSD",1755858899243,1.03002774,112870.0,112860.0,0.09797432]
["bitfinex","BTCUSD",1755858899443,0.87738774,112870.0,112860.0,0.09797432]
["bitfinex","BTCUSD",1755858899697,1.03002774,112870.0,112860.0,0.09797432]
["bitfinex","BTCUSD",1755858900271,0.35506274,112870.0,112860.0,0.27980015]
["bitfinex","BTCUSD",1755858900483,0.50766274,112870.0,112860.0,0.27758502]
["bitfinex","BTCUSD",1755858900925,0.84766274,112870.0,112860.0,0.27758502]
["bitfinex","BTCUSD",1755858901572,0.84766274,112870.0,112860.0,0.27518502]
["bitfinex","BTCUSD",1755858904444,0.69506274,112870.0,112860.0,0.27518502]
["bitfinex","BTCUSD",1755858904667,0.84750274,112870.0,112860.0,0.09797432]
["bitfinex","BTCUSD",1755858904923,1.02990774,112870.0,112860.0,0.09797432]
["bitfinex","BTCUSD",1755858905129,1.02990774,112870.0,112860.0,0.09589432]
["bitfinex","BTCUSD",1755858905953,1.01603508,112870.0,112860.0,0.09589432]
["bitfinex","BTCUSD",1755858906369,0.83884008,112870.0,112860.0,0.09589432]
["bitfinex","BTCUSD",1755858906928,1.01603508,112870.0,112860.0,0.09589432]
["bitfinex","BTCUSD",1755858908409,0.83884008,112870.0,112860.0,0.27518502]
["bitfinex","BTCUSD",1755858908572,0.83872008,112870.0,112860.0,0.27518502]
["bitfinex","BTCUSD",1755858908773,0.68640008,112870.0,112860.0,0.27518502]
["bitfinex","BTCUSD",1755858908980,0.83868008,112870.0,112860.0,0.27518502]
["bitfinex","BTCUSD",1755858909177,0.85255197,112870.0,112860.0,0.27518502]
["bitfinex","BTCUSD",1755858909771,0.85255197,112870.0,112860.0,0.09797432]
["bitfinex","BTCUSD",1755858911126,1.02974697,112870.0,112860.0,0.09797432]
["bitfinex","BTCUSD",1755858911305,1.02974697,112870.0,112860.0,0.09589432]
["bitfinex","BTCUSD",1755858912741,1.36993705,112870.0,112860.0,0.09589432]
["bitfinex","BTCUSD",1755858913790,1.73752205,112870.0,112860.0,0.09589432]
["bitfinex","BTCUSD",1755858914413,1.73652205,112870.0,112860.0,0.09589432]
["bitfinex","BTCUSD",1755858916099,1.72265016,112870.0,112860.0,0.09589432]
["bitfinex","BTCUSD",1755858916302,1.38246008,112870.0,112860.0,0.09589432]
["bitfinex","BTCUSD",1755858919359,1.39633219,112870.0,112860.0,0.09589432]
["bitfinex","BTCUSD",1755858919564,1.39601219,112870.0,112860.0,0.09589432]
["bitfinex","BTCUSD",1755858922806,1.39593219,112870.0,112860.0,0.09589432]
["bitfinex","BTCUSD",1755858924906,0.90386211,112870.0,112860.0,0.09589432]
["bitfinex","BTCUSD",1755858925148,1.39585219,112870.0,112860.0,0.09589432]
["bitfinex","BTCUSD",1755858925356,1.39585219,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858926197,1.38198008,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858928357,1.72217016,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858929475,1.73604271,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858930542,1.85440494,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858931997,1.82292746,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858936294,6.76115681,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858936507,6.78748981,112870.0,112860.0,0.0784453]
["bitfinex","BTCUSD",1755858936726,6.78748981,112870.0,112860.0,0.0774453]
["bitfinex","BTCUSD",1755858937179,6.78948981,112870.0,112860.0,0.0774453]
["bitfinex","BTCUSD",1755858937371,6.78748981,112870.0,112860.0,0.0774453]
["bitfinex","BTCUSD",1755858937977,6.79048981,112870.0,112860.0,0.0774453]
["bitfinex","BTCUSD",1755858938271,6.78747754,112870.0,112860.0,0.0774453]
["bitfinex","BTCUSD",1755858938491,6.79247754,112870.0,112860.0,0.0774453]
["bitfinex","BTCUSD",1755858938916,6.79043754,112870.0,112860.0,0.0774453]
["bitfinex","BTCUSD",1755858939124,6.79343754,112870.0,112860.0,0.0774453]
["bitfinex","BTCUSD",1755858939346,6.80731124,112870.0,112860.0,0.0774453]
["bitfinex","BTCUSD",1755858939752,6.80731124,112870.0,112860.0,0.0374453]
["bitfinex","BTCUSD",1755858944255,5.95900211,112870.0,112860.0,0.0374453]
["bitfinex","BTCUSD",1755858944503,5.94398513,112870.0,112860.0,0.0374453]
["bitfinex","BTCUSD",1755858944705,6.70610861,112870.0,112860.0,0.0374453]
["bitfinex","BTCUSD",1755858945330,6.71228392,112870.0,112860.0,0.0374453]
["bitfinex","BTCUSD",1755858946168,6.61505022,112870.0,112860.0,0.0374453]
["bitfinex","BTCUSD",1755858946376,6.76657022,112870.0,112860.0,0.0374453]
["bitfinex","BTCUSD",1755858947199,6.61505022,112870.0,112860.0,0.0374453]
["bitfinex","BTCUSD",1755858947409,6.26551483,112870.0,112860.0,0.0395453]
["bitfinex","BTCUSD",1755858947622,6.41499483,112870.0,112860.0,0.0395453]
["bitfinex","BTCUSD",1755858948452,6.26347483,112870.0,112860.0,0.0395453]
["bitfinex","BTCUSD",1755858948666,6.41499483,112870.0,112860.0,0.0395453]
["bitfinex","BTCUSD",1755858949277,6.42886776,112870.0,112860.0,0.0395453]
["bitfinex","BTCUSD",1755858949497,6.43192776,112870.0,112860.0,0.0395453]
["bitfinex","BTCUSD",1755858950012,6.40221476,112870.0,112860.0,0.0395453]
["bitfinex","BTCUSD",1755858950969,6.40736476,112870.0,112860.0,0.0395453]
["bitfinex","BTCUSD",1755858952207,6.38339045,112870.0,112860.0,0.0395453]
["bitfinex","BTCUSD",1755858952406,6.37824045,112870.0,112860.0,0.0395453]
["bitfinex","BTCUSD",1755858952612,6.38339045,112870.0,112860.0,0.0395453]
["bitfinex","BTCUSD",1755858954654,6.23187045,112870.0,112860.0,0.0395453]
["bitfinex","BTCUSD",1755858954856,6.72346053,112870.0,112860.0,0.0395453]
["bitfinex","BTCUSD",1755858955400,6.72346053,112870.0,112860.0,0.0374453]
["bitfinex","BTCUSD",1755858957568,6.7095876,112870.0,112860.0,0.0374453]
["bitfinex","BTCUSD",1755858959160,6.72346057,112870.0,112860.0,0.0374453]
["bitfinex","BTCUSD",1755858960474,6.72346057,112870.0,112860.0,0.0395453]
["bitfinex","BTCUSD",1755858960685,6.37788049,112870.0,112860.0,0.0395453]
["bitfinex","BTCUSD",1755858961318,6.38094049,112870.0,112860.0,0.0395453]
["bitfinex","BTCUSD",1755858961453,6.22978049,112870.0,112860.0,0.0395453]
["bitfinex","BTCUSD",1755858961654,1.53013349,112870.0,112860.0,0.0395453]
["bitfinex","BTCUSD",1755858961858,1.11183374,112870.0,112860.0,0.0395453]
["bitfinex","BTCUSD",1755858962086,1.26299374,112870.0,112860.0,0.04416043]
["bitfinex","BTCUSD",1755858962346,1.44018874,112870.0,112860.0,0.0419453]
["bitfinex","BTCUSD",1755858962555,1.44018874,112870.0,112860.0,0.0395453]
["bitfinex","BTCUSD",1755858962733,1.43718874,112870.0,112860.0,0.0395453]
["bitfinex","BTCUSD",1755858963245,1.43718874,112870.0,112860.0,0.0405453]
["bitfinex","BTCUSD",1755858963463,1.43418874,112870.0,112860.0,0.0405453]
["bitfinex","BTCUSD",1755858963702,1.43518874,112870.0,112860.0,0.0405453]
["bitfinex","BTCUSD",1755858964408,1.03867374,112870.0,112860.0,0.21997113]
["bitfinex","BTCUSD",1755858964654,1.36698874,112870.0,112860.0,0.0429453]
["bitfinex","BTCUSD",1755858964872,1.36698874,112870.0,112860.0,0.04516043]
["bitfinex","BTCUSD",1755858965091,1.18979374,112870.0,112860.0,0.04276043]
["bitfinex","BTCUSD",1755858965307,1.18979374,112870.0,112860.0,0.04376143]
["bitfinex","BTCUSD",1755858965503,1.18979374,112870.0,112860.0,0.22097213]
["bitfinex","BTCUSD",1755858965703,1.18979374,112870.0,112860.0,0.218757]
["bitfinex","BTCUSD",1755858965911,1.17592077,112870.0,112860.0,0.218757]
["bitfinex","BTCUSD",1755858966544,1.35311577,112870.0,112860.0,0.0415463]
["bitfinex","BTCUSD",1755858966773,1.20199577,112870.0,112860.0,0.04376143]
["bitfinex","BTCUSD",1755858967221,1.35303577,112870.0,112860.0,0.04376143]
["bitfinex","BTCUSD",1755858967836,1.18971146,112870.0,112860.0,0.22097213]
["bitfinex","BTCUSD",1755858968058,1.18971146,112870.0,112860.0,0.218757]
["bitfinex","BTCUSD",1755858969065,1.18971146,112870.0,112860.0,0.0415463]
["bitfinex","BTCUSD",1755858969386,1.18971146,112870.0,112860.0,0.04376143]
["bitfinex","BTCUSD",1755858969832,1.36686646,112870.0,112860.0,0.04376143]
["bitfinex","BTCUSD",1755858971868,1.36992646,112870.0,112860.0,0.04376143]
["bitfinex","BTCUSD",1755858972057,1.37201646,112870.0,112860.0,0.04376143]
["bitfinex","BTCUSD",1755858972264,1.37201646,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755858974170,1.37189646,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755858977730,1.35802577,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755858980902,1.37189654,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755858981745,1.03170646,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755858981970,1.37169654,112870.0,112860.0,0.0415063]
["bitfinex","BTCUSD",1755858982216,1.37169654,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755858983728,1.79877137,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755858983935,1.83024885,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755858984143,1.85689785,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755858989205,1.84302708,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755858992287,1.6608696,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755858992509,1.82526081,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755858995665,1.82522081,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755858995917,1.82514081,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755858996386,1.8112696,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755858998502,1.81102234,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755858999508,1.82489355,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859001276,2.16496,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859001974,1.82489355,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859002932,2.16496,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859003286,1.82489355,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859004783,1.67449355,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859004997,1.82473355,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859005175,1.67449355,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859005349,1.82473355,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859007865,1.81086234,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859009991,1.81090234,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859010411,1.49487665,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859011594,1.50874781,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859015655,1.84874781,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859016296,1.83487665,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859019320,1.84874782,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859019723,1.84870782,112870.0,112860.0,0.0414163]
["bitfinex","BTCUSD",1755859020133,1.69846782,112870.0,112860.0,0.0414163]
["bitfinex","BTCUSD",1755859020343,1.69331782,112870.0,112860.0,0.0414163]
["bitfinex","BTCUSD",1755859020583,1.84355782,112870.0,112860.0,0.0414163]
["bitfinex","BTCUSD",1755859021682,1.26636662,112870.0,112860.0,0.0414163]
["bitfinex","BTCUSD",1755859021895,1.75667307,112870.0,112860.0,0.04603143]
["bitfinex","BTCUSD",1755859022575,1.07654017,112870.0,112860.0,0.04603143]
["bitfinex","BTCUSD",1755859022770,1.38995762,112870.0,112860.0,0.04603143]
["bitfinex","BTCUSD",1755859022986,1.73002407,112870.0,112860.0,0.04603143]
["bitfinex","BTCUSD",1755859023628,1.73002407,112870.0,112860.0,0.04363143]
["bitfinex","BTCUSD",1755859025007,1.57978407,112870.0,112860.0,0.04363143]
["bitfinex","BTCUSD",1755859025220,1.73002407,112870.0,112860.0,0.04363143]
["bitfinex","BTCUSD",1755859026095,1.73002407,112870.0,112860.0,0.0414163]
["bitfinex","BTCUSD",1755859026526,1.57978407,112870.0,112860.0,0.0414163]
["bitfinex","BTCUSD",1755859026809,1.73002407,112870.0,112860.0,0.0414163]
["bitfinex","BTCUSD",1755859027034,1.73002407,112870.0,112860.0,0.04363143]
["bitfinex","BTCUSD",1755859030835,1.04989117,112870.0,112860.0,0.04363143]
["bitfinex","BTCUSD",1755859031025,1.73002407,112870.0,112860.0,0.04363143]
["bitfinex","BTCUSD",1755859031378,1.04989117,112870.0,112860.0,0.04363143]
["bitfinex","BTCUSD",1755859031580,1.73002407,112870.0,112860.0,0.04363143]
["bitfinex","BTCUSD",1755859032198,1.73508407,112870.0,112860.0,0.04363143]
["bitfinex","BTCUSD",1755859034523,1.73296407,112870.0,112860.0,0.04363143]
["bitfinex","BTCUSD",1755859034871,1.06252262,112870.0,112860.0,0.06240295]
["bitfinex","BTCUSD",1755859035068,1.21276262,112870.0,112860.0,0.06108045]
["bitfinex","BTCUSD",1755859035289,1.21276262,112870.0,112860.0,0.08772545]
["bitfinex","BTCUSD",1755859036853,1.38995762,112870.0,112860.0,0.08772545]
["bitfinex","BTCUSD",1755859037066,1.39200762,112870.0,112860.0,0.08551032]
["bitfinex","BTCUSD",1755859037275,1.73523407,112870.0,112860.0,0.08354032]
["bitfinex","BTCUSD",1755859038856,1.7213629,112870.0,112860.0,0.08354032]
["bitfinex","BTCUSD",1755859042222,1.73523357,112870.0,112860.0,0.08354032]
["bitfinex","BTCUSD",1755859047749,1.7213629,112870.0,112860.0,0.08354032]
["bitfinex","BTCUSD",1755859049460,1.73523356,112870.0,112860.0,0.08354032]
["bitfinex","BTCUSD",1755859049729,1.73523356,112870.0,112860.0,0.05689532]
["bitfinex","BTCUSD",1755859051282,1.05510066,112870.0,112860.0,0.05689532]
["bitfinex","BTCUSD",1755859051489,1.73523356,112870.0,112860.0,0.05689532]
["bitfinex","BTCUSD",1755859055394,1.73519356,112870.0,112860.0,0.05689532]
["bitfinex","BTCUSD",1755859057806,1.7213229,112870.0,112860.0,0.05689532]
["bitfinex","BTCUSD",1755859058179,1.7213229,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859058388,1.75280038,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859060885,1.76667113,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859062796,7.04442933,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859063005,7.09156215,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859063206,7.11821215,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859065924,7.1043414,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859070960,6.9541414,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859071189,7.1043014,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859072280,7.11817292,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859073347,7.11813292,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859073554,6.69945617,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859075244,6.54933617,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859075456,6.69945617,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859077721,6.68558465,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859078662,6.53546465,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859078877,6.68558465,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859079444,6.69945627,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859080280,6.54933627,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859080482,6.69945627,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859080689,6.54933627,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859080843,1.84864927,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859082703,1.61164452,112870.0,112860.0,0.0415363]
["bitfinex","BTCUSD",1755859082907,1.75655452,112870.0,112860.0,0.0415363]
["bitfinex","BTCUSD",1755859083288,1.76156452,112870.0,112860.0,0.0415363]
["bitfinex","BTCUSD",1755859083502,1.76156452,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859083707,1.793042,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859083923,2.13310845,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859084136,2.2199932,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859084349,2.26712602,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859085608,2.2532544,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859087507,1.89554192,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859087938,1.83453765,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859088776,1.83453765,112870.0,112860.0,0.0415363]
["bitfinex","BTCUSD",1755859089607,1.84840908,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859091699,1.69832908,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859091975,1.84840908,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859092191,1.84840908,112870.0,112860.0,0.0415363]
["bitfinex","BTCUSD",1755859093525,1.84840908,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859097842,1.16827618,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859098053,1.84840908,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859106263,1.61144433,112870.0,112860.0,0.0415663]
["bitfinex","BTCUSD",1755859106469,1.61144433,112870.0,112860.0,0.04378143]
["bitfinex","BTCUSD",1755859106470,1.72982433,112870.0,112860.0,0.04378143]
["bitfinex","BTCUSD",1755859106694,1.72982433,112870.0,112860.0,0.0415663]
["bitfinex","BTCUSD",1755859106854,1.73489433,112870.0,112860.0,0.0415663]
["bitfinex","BTCUSD",1755859107595,1.73489433,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859110427,1.76637181,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859116773,1.73489433,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859117400,1.73485433,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859120771,1.7209829,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859120975,1.75246038,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859121852,1.7613661,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859123693,1.77523736,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859125247,1.80188436,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859126243,2.27596838,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859126466,1.93590193,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859126637,1.92203067,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859128155,1.87489785,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859129517,1.68063976,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859129924,1.69451104,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859130921,1.66303356,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859131285,1.69451104,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859131510,1.74164386,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859131922,1.66303356,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859139263,1.69451104,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859140206,1.66303356,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859140788,1.69451104,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859141196,1.66303356,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859141561,1.69451104,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859142828,1.68063976,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859143257,2.06783903,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859143897,1.72777258,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859144289,2.06783903,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859145308,1.72777258,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859145879,2.08171056,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859146085,2.06783903,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859146915,6.91864603,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859149376,6.93251807,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859149789,6.95520743,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859150202,6.95520713,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859150403,7.97540628,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859150616,6.95520693,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859151273,6.97421302,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859151487,6.95520693,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859151936,6.95520134,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859152377,6.95420134,112870.0,112860.0,0.0394463]
["bitfinex","BTCUSD",1755859152585,6.95420134,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859152790,6.95720134,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859152994,6.80720134,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859153225,6.95608134,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859153400,6.95908134,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859153639,7.97928069,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859153845,7.99827323,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859154530,7.97928069,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859154734,7.82940069,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859154946,8.03724774,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859155164,8.0233757,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859155582,8.0203757,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859155818,7.8704957,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859156023,8.02016714,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859156589,8.02216714,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859156787,8.02016714,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859157431,8.02116714,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859158199,8.03500723,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859161183,8.03499963,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859161629,8.03499934,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859161851,7.88511934,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859162033,8.03499934,112870.0,112860.0,0.0384463]
["bitfinex","BTCUSD",1755859162192,8.03499934,112870.0,112860.0,0.0382833]
["bitfinex","BTCUSD",1755859163301,8.03499934,112870.0,112860.0,0.03823783]
["bitfinex","BTCUSD",1755859170296,8.03498504,112870.0,112860.0,0.03823783]
["bitfinex","BTCUSD",1755859170687,7.81405558,112870.0,112860.0,0.03823783]
["bitfinex","BTCUSD",1755859171125,7.81405535,112870.0,112860.0,0.03823783]
["bitfinex","BTCUSD",1755859173539,7.8140203,112870.0,112860.0,0.03823783]
["bitfinex","BTCUSD",1755859174470,7.83298728,112870.0,112860.0,0.03823783]
["bitfinex","BTCUSD",1755859178317,7.81911425,112870.0,112860.0,0.03823783]
["bitfinex","BTCUSD",1755859179169,7.78013568,112870.0,112860.0,0.03823783]
["bitfinex","BTCUSD",1755859179524,7.75750282,112870.0,112860.0,0.03823783]
["bitfinex","BTCUSD",1755859179759,7.78016516,112870.0,112860.0,0.03823783]
["bitfinex","BTCUSD",1755859181202,7.78841123,112870.0,112860.0,0.03823783]
["bitfinex","BTCUSD",1755859181416,7.80228426,112870.0,112860.0,0.03823783]
["bitfinex","BTCUSD",1755859183148,7.80028426,112870.0,112860.0,0.03823783]
["bitfinex","BTCUSD",1755859183619,7.80428426,112870.0,112860.0,0.03823783]
["bitfinex","BTCUSD",1755859183826,7.80328999,112870.0,112860.0,0.03823783]
["bitfinex","BTCUSD",1755859184266,7.80528999,112870.0,112860.0,0.03923783]
["bitfinex","BTCUSD",1755859185117,7.84599712,112870.0,112860.0,0.03923783]
["bitfinex","BTCUSD",1755859185340,0.5172264,112850.0,112840.0,0.0442847]
["bitfinex","BTCUSD",1755859185555,0.5172264,112850.0,112840.0,0.0463947]
["bitfinex","BTCUSD",1755859185556,0.82833752,112850.0,112840.0,0.0463947]
["bitfinex","BTCUSD",1755859185757,0.84481922,112850.0,112840.0,0.0463947]
["bitfinex","BTCUSD",1755859185967,0.87147822,112850.0,112840.0,0.0463947]
["bitfinex","BTCUSD",1755859186122,0.885352,112850.0,112840.0,0.0463947]
["bitfinex","BTCUSD",1755859186347,1.40177112,112850.0,112840.0,0.0487947]
["bitfinex","BTCUSD",1755859186547,1.55361112,112850.0,112840.0,0.04893977]
["bitfinex","BTCUSD",1755859186897,1.89367757,112850.0,112840.0,0.04893977]
["bitfinex","BTCUSD",1755859187070,1.74483757,112850.0,112840.0,0.04893977]
["bitfinex","BTCUSD",1755859187282,1.89467757,112850.0,112840.0,0.04893977]
["bitfinex","BTCUSD",1755859187517,1.92615505,112850.0,112840.0,0.04893977]
["bitfinex","BTCUSD",1755859187720,1.9506198,112850.0,112840.0,0.04893977]
["bitfinex","BTCUSD",1755859187928,1.97330562,112850.0,112840.0,0.04893977]
["bitfinex","BTCUSD",1755859188326,5.80391327,112850.0,112840.0,0.04653977]
["bitfinex","BTCUSD",1755859188490,6.82411262,112850.0,112840.0,0.04893977]
["bitfinex","BTCUSD",1755859188690,6.81792558,112850.0,112840.0,0.04893977]
["bitfinex","BTCUSD",1755859188920,6.77697921,112850.0,112840.0,0.04893977]
["bitfinex","BTCUSD",1755859189123,6.79085415,112850.0,112840.0,0.04893977]
["bitfinex","BTCUSD",1755859189708,6.79085425,112850.0,112840.0,0.04893977]
["bitfinex","BTCUSD",1755859189911,6.75937677,112850.0,112840.0,0.04893977]
["bitfinex","BTCUSD",1755859191304,6.75937677,112850.0,112840.0,0.04653977]
["bitfinex","BTCUSD",1755859192252,6.75937677,112850.0,112840.0,0.04893977]
["bitfinex","BTCUSD",1755859193067,6.75937677,112850.0,112840.0,0.04653977]
["bitfinex","BTCUSD",1755859193974,6.75937677,112850.0,112840.0,0.04893977]
["bitfinex","BTCUSD",1755859194717,6.75937677,112850.0,112840.0,0.04653977]
["bitfinex","BTCUSD",1755859196360,6.74550183,112850.0,112840.0,0.04653977]
["bitfinex","BTCUSD",1755859197534,6.7228165,112850.0,112840.0,0.04653977]
["bitfinex","BTCUSD",1755859198543,5.70261715,112850.0,112840.0,0.04653977]
["bitfinex","BTCUSD",1755859198948,6.7228165,112850.0,112840.0,0.04653977]
["bitfinex","BTCUSD",1755859199185,6.73669144,112850.0,112840.0,0.04653977]
["bitfinex","BTCUSD",1755859199795,6.75623889,112850.0,112840.0,0.04653977]
["bitfinex","BTCUSD",1755859201867,6.75819889,112850.0,112840.0,0.04653977]
["bitfinex","BTCUSD",1755859203117,6.75819889,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859203524,6.75819889,112850.0,112840.0,0.04648977]
["bitfinex","BTCUSD",1755859204373,6.74170144,112850.0,112840.0,0.04648977]
["bitfinex","BTCUSD",1755859204587,6.59186144,112850.0,112840.0,0.04648977]
["bitfinex","BTCUSD",1755859204799,6.24678499,112850.0,112840.0,0.04648977]
["bitfinex","BTCUSD",1755859205359,5.71917209,112850.0,112840.0,0.04888977]
["bitfinex","BTCUSD",1755859205727,6.39930499,112850.0,112840.0,0.04648977]
["bitfinex","BTCUSD",1755859206141,5.56665209,112850.0,112840.0,0.04648977]
["bitfinex","BTCUSD",1755859206344,6.39934499,112850.0,112840.0,0.04648977]
["bitfinex","BTCUSD",1755859206551,6.40239499,112850.0,112840.0,0.04648977]
["bitfinex","BTCUSD",1755859207112,6.39934499,112850.0,112840.0,0.04648977]
["bitfinex","BTCUSD",1755859207480,6.40435499,112850.0,112840.0,0.04648977]
["bitfinex","BTCUSD",1755859207686,6.74442144,112850.0,112840.0,0.04648977]
["bitfinex","BTCUSD",1755859207931,6.79155426,112850.0,112840.0,0.04648977]
["bitfinex","BTCUSD",1755859208130,6.74442144,112850.0,112840.0,0.04648977]
["bitfinex","BTCUSD",1755859209007,6.40435499,112850.0,112840.0,0.04648977]
["bitfinex","BTCUSD",1755859209440,6.39048005,112850.0,112840.0,0.04648977]
["bitfinex","BTCUSD",1755859210152,6.8091568,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859212515,6.8230318,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859216266,6.82565845,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859216497,6.83184651,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859217696,6.67928651,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859217917,6.83176651,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859218131,6.78463369,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859219209,6.79850865,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859220184,6.79232059,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859224391,6.77581894,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859224591,6.79231916,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859225050,6.79231932,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859226845,6.63983932,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859227041,6.79195932,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859228843,6.60796536,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859228994,6.78519176,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859229417,6.78511176,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859230053,6.83224458,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859232361,6.68020458,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859232524,6.83236458,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859233756,6.83236405,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859235450,6.4922976,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859236844,6.49229774,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859240164,6.47842278,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859240740,6.81848923,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859240951,6.8246768,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859241344,6.48461035,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859242919,6.46192279,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859243157,6.49848616,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859243493,6.49848484,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859243923,6.83855129,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859246081,6.82467609,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859246282,6.83855162,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859248099,6.8385502,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859248357,6.8381902,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859249051,6.83204394,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859249255,6.83822991,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859249693,5.81803056,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859249907,6.83822991,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859252166,6.81554477,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859252386,6.8382248,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859254418,5.63470797,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859254629,6.65490732,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859254833,6.80706732,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859255045,6.46700087,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859255238,6.41994765,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859255607,6.7600141,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859256566,6.80714692,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859258593,6.79327139,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859260325,6.64103139,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859260500,5.72681922,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859260723,6.74701857,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859261049,6.72433894,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859261200,6.74701819,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859261604,6.76089373,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859262181,6.80802655,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859262967,6.60777373,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859263170,6.76141373,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859263721,6.60777373,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859263927,6.76145373,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859266283,6.74757824,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859269430,6.60158845,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859269640,6.7612196,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859275122,6.83894904,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859275568,6.80835242,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859276455,6.83894904,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859278683,6.8188884,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859278929,6.8250759,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859279528,6.82507584,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859284129,6.4918434,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859284573,6.50571889,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859285242,6.4918434,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859286106,6.8318434,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859287275,6.80124678,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859288150,6.80124711,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859288362,6.81512253,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859296989,6.84571915,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859297197,6.82303136,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859297398,6.84572027,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859297817,6.8457203,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859300113,6.67062971,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859300337,6.73882971,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859301843,7.75902906,112850.0,112840.0,0.04442977]
["bitfinex","BTCUSD",1755859302027,2.63462546,112840.0,112830.0,0.04460439]
["bitfinex","BTCUSD",1755859302252,7.6632414,112840.0,112830.0,0.04508909]
["bitfinex","BTCUSD",1755859302439,7.6664714,112840.0,112830.0,0.04508909]
["bitfinex","BTCUSD",1755859302800,7.73319648,112840.0,112830.0,0.04508909]
["bitfinex","BTCUSD",1755859303218,7.73419648,112840.0,112830.0,0.04508909]
["bitfinex","BTCUSD",1755859303419,7.75319437,112840.0,112830.0,0.04508909]
["bitfinex","BTCUSD",1755859304101,7.75519437,112840.0,112830.0,0.04508909]
["bitfinex","BTCUSD",1755859304318,0.51725782,112830.0,112820.0,0.04532409]
["bitfinex","BTCUSD",1755859304525,0.51725782,112830.0,112820.0,0.0454693]
["bitfinex","BTCUSD",1755859304526,6.64615858,112830.0,112820.0,0.0454693]
["bitfinex","BTCUSD",1755859304739,6.49319858,112830.0,112820.0,0.0454693]
["bitfinex","BTCUSD",1755859304902,6.67278258,112830.0,112820.0,0.0454693]
["bitfinex","BTCUSD",1755859305295,6.62639455,112830.0,112820.0,0.0454693]
["bitfinex","BTCUSD",1755859305468,6.4873529,112830.0,112820.0,0.0454693]
["bitfinex","BTCUSD",1755859305644,6.6402329,112830.0,112820.0,0.0454693]
["bitfinex","BTCUSD",1755859305861,6.61063628,112830.0,112820.0,0.0474693]
["bitfinex","BTCUSD",1755859306060,6.59675793,112830.0,112820.0,0.0474693]
["bitfinex","BTCUSD",1755859306228,6.59775793,112830.0,112820.0,0.0474693]
["bitfinex","BTCUSD",1755859306434,6.59773091,112830.0,112820.0,0.0474693]
["bitfinex","BTCUSD",1755859307430,6.62214951,112830.0,112820.0,0.0474693]
["bitfinex","BTCUSD",1755859307753,6.59155289,112830.0,112820.0,0.0474693]
["bitfinex","BTCUSD",1755859309149,6.59147289,112830.0,112820.0,0.0474693]
["bitfinex","BTCUSD",1755859309385,6.60535122,112830.0,112820.0,0.0474693]
["bitfinex","BTCUSD",1755859309741,6.4525389,112830.0,112820.0,0.0474693]
["bitfinex","BTCUSD",1755859310053,6.6052589,112830.0,112820.0,0.0474693]
["bitfinex","BTCUSD",1755859311383,6.4525389,112830.0,112820.0,0.0474693]
["bitfinex","BTCUSD",1755859311587,6.6052189,112830.0,112820.0,0.0474693]
["bitfinex","BTCUSD",1755859311792,6.60521548,112830.0,112820.0,0.0474693]
["bitfinex","BTCUSD",1755859313271,6.60513548,112830.0,112820.0,0.0474693]
["bitfinex","BTCUSD",1755859314135,6.45253313,112830.0,112820.0,0.0474693]
["bitfinex","BTCUSD",1755859314337,6.60513313,112830.0,112820.0,0.0474693]
["bitfinex","BTCUSD",1755859314800,6.45253313,112830.0,112820.0,0.0474693]
["bitfinex","BTCUSD",1755859315005,5.43233378,112830.0,112820.0,0.0474693]
["bitfinex","BTCUSD",1755859315216,6.25979668,112830.0,112820.0,0.0495993]
["bitfinex","BTCUSD",1755859315809,6.24334005,112830.0,112820.0,0.0495993]
["bitfinex","BTCUSD",1755859316021,6.25979537,112830.0,112820.0,0.0495993]
["bitfinex","BTCUSD",1755859316221,6.59986182,112830.0,112820.0,0.0495993]
["bitfinex","BTCUSD",1755859316417,6.58598349,112830.0,112820.0,0.0495993]
["bitfinex","BTCUSD",1755859317588,6.43338349,112830.0,112820.0,0.0495993]
["bitfinex","BTCUSD",1755859317787,6.58590349,112830.0,112820.0,0.0495993]
["bitfinex","BTCUSD",1755859319069,6.58590332,112830.0,112820.0,0.0495993]
["bitfinex","BTCUSD",1755859319476,6.59978154,112830.0,112820.0,0.0495993]
["bitfinex","BTCUSD",1755859320343,6.66798154,112830.0,112820.0,0.0495993]
["bitfinex","BTCUSD",1755859321207,6.51546154,112830.0,112820.0,0.0495993]
["bitfinex","BTCUSD",1755859321387,6.66782154,112830.0,112820.0,0.0495993]
["bitfinex","BTCUSD",1755859322763,6.51546154,112830.0,112820.0,0.0495993]
["bitfinex","BTCUSD",1755859323003,5.64758219,112830.0,112820.0,0.0519993]
["bitfinex","BTCUSD",1755859323207,6.32771509,112830.0,112820.0,0.0519993]
["bitfinex","BTCUSD",1755859323621,6.32771509,112830.0,112820.0,0.0495993]
["bitfinex","BTCUSD",1755859324027,6.31125994,112830.0,112820.0,0.0495993]
["bitfinex","BTCUSD",1755859324266,6.32772194,112830.0,112820.0,0.0495993]
["bitfinex","BTCUSD",1755859325074,6.32772194,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859325997,6.67287839,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859326623,6.70347501,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859328115,6.74986304,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859328906,6.73598482,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859329144,6.73598482,112830.0,112820.0,0.06184361]
["bitfinex","BTCUSD",1755859329145,6.31380372,112830.0,112820.0,0.06184361]
["bitfinex","BTCUSD",1755859329694,6.31380372,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859330850,6.31691372,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859331288,6.34751034,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859331719,6.32084634,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859331921,6.29024972,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859332125,5.62088481,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859332335,6.30101771,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859332875,6.32767571,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859333438,6.14288268,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859333649,6.3200205,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859333849,6.29336171,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859335981,6.29845171,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859336194,6.28259372,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859336383,6.28259153,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859336677,6.15708953,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859337015,6.30601953,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859337214,6.27936153,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859338088,6.30601953,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859338213,6.27936153,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859338862,5.59922863,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859339108,6.27936153,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859339316,6.29323947,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859339749,5.61310657,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859340113,6.29323947,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859340879,6.29837947,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859342457,6.28188574,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859342663,6.29838405,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859343022,6.32504205,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859343226,6.32504185,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859343637,1.47207485,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859343938,1.47423485,112830.0,112820.0,0.05944361]
["bitfinex","BTCUSD",1755859346940,1.47423485,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859348531,1.46003691,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859349770,1.46007691,112830.0,112820.0,0.05935361]
["bitfinex","BTCUSD",1755859350004,1.30831691,112830.0,112820.0,0.05935361]
["bitfinex","BTCUSD",1755859350214,1.46007691,112830.0,112820.0,0.05935361]
["bitfinex","BTCUSD",1755859351139,1.30831691,112830.0,112820.0,0.05935361]
["bitfinex","BTCUSD",1755859351338,1.46007691,112830.0,112820.0,0.05935361]
["bitfinex","BTCUSD",1755859351542,1.47395469,112830.0,112820.0,0.05935361]
["bitfinex","BTCUSD",1755859351910,1.47396082,112830.0,112820.0,0.05935361]
["bitfinex","BTCUSD",1755859352488,1.47396189,112830.0,112820.0,0.05935361]
["bitfinex","BTCUSD",1755859354620,1.32220189,112830.0,112820.0,0.05935361]
["bitfinex","BTCUSD",1755859354829,1.47380189,112830.0,112820.0,0.05935361]
["bitfinex","BTCUSD",1755859356294,1.45992411,112830.0,112820.0,0.05935361]
["bitfinex","BTCUSD",1755859356888,1.45992411,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859357934,1.4434188,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859358071,1.45992966,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859359155,1.47380741,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859361065,1.47381163,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859361487,1.32221163,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859361709,1.47361194,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859365282,1.47361379,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859365957,1.45973604,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859366595,0.77960314,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859366798,1.45973604,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859367213,1.45973616,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859368604,1.45973715,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859368809,1.45949715,112830.0,112820.0,0.05942361]
["bitfinex","BTCUSD",1755859369275,1.47337486,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859370348,1.45685651,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859370505,1.47337476,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859371257,0.79324185,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859371398,1.47337475,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859379495,1.45949704,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859379718,1.45949615,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859381326,0.77936325,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859381531,1.45937615,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859381740,1.30833615,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859382107,1.45937615,112830.0,112820.0,0.05942361]
["bitfinex","BTCUSD",1755859382308,1.47325385,112830.0,112820.0,0.05942361]
["bitfinex","BTCUSD",1755859382724,1.40505385,112830.0,112820.0,0.05942361]
["bitfinex","BTCUSD",1755859382908,1.40505385,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859383115,1.40505385,112830.0,112820.0,0.05942361]
["bitfinex","BTCUSD",1755859383116,0.23631087,112830.0,112820.0,0.05942361]
["bitfinex","BTCUSD",1755859383319,0.68424197,112830.0,112820.0,0.06182361]
["bitfinex","BTCUSD",1755859383726,1.02430842,112830.0,112820.0,0.06182361]
["bitfinex","BTCUSD",1755859383925,1.36430842,112830.0,112820.0,0.05942361]
["bitfinex","BTCUSD",1755859384344,1.21326842,112830.0,112820.0,0.05942361]
["bitfinex","BTCUSD",1755859384506,1.36430842,112830.0,112820.0,0.05942361]
["bitfinex","BTCUSD",1755859384921,1.36944842,112830.0,112820.0,0.05942361]
["bitfinex","BTCUSD",1755859385549,1.35416912,112830.0,112820.0,0.05942361]
["bitfinex","BTCUSD",1755859385786,1.35162072,112830.0,112820.0,0.05942361]
["bitfinex","BTCUSD",1755859386205,1.35357072,112830.0,112820.0,0.05942361]
["bitfinex","BTCUSD",1755859388714,0.67343782,112830.0,112820.0,0.05942361]
["bitfinex","BTCUSD",1755859388947,1.35357072,112830.0,112820.0,0.05942361]
["bitfinex","BTCUSD",1755859389429,1.36744787,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859390751,1.36744787,112830.0,112820.0,0.05942361]
["bitfinex","BTCUSD",1755859390955,0.68217497,112830.0,112820.0,0.05942361]
["bitfinex","BTCUSD",1755859391131,1.36744787,112830.0,112820.0,0.05942361]
["bitfinex","BTCUSD",1755859391341,1.36744787,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859397583,0.68731497,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859397786,1.36744787,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859398274,1.36744787,112830.0,112820.0,0.05940361]
["bitfinex","BTCUSD",1755859398804,1.36744787,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859405894,0.68731497,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859406102,1.36744787,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859406302,0.68731497,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859406546,1.36744787,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859406760,1.36740787,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859408727,0.68727497,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859408935,1.36740787,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859410969,1.21640787,112830.0,112820.0,0.05940361]
["bitfinex","BTCUSD",1755859411171,1.36840787,112830.0,112820.0,0.05631361]
["bitfinex","BTCUSD",1755859411554,1.36840787,112830.0,112820.0,0.06040361]
["bitfinex","BTCUSD",1755859412141,0.68827497,112830.0,112820.0,0.06040361]
["bitfinex","BTCUSD",1755859412463,1.36740787,112830.0,112820.0,0.05731361]
["bitfinex","BTCUSD",1755859412877,1.36840787,112830.0,112820.0,0.05831361]
["bitfinex","BTCUSD",1755859414005,0.01487715,112830.0,112820.0,0.32696189]
["bitfinex","BTCUSD",1755859414207,0.5059436,112830.0,112820.0,0.14728836]
["bitfinex","BTCUSD",1755859414394,0.5059436,112830.0,112820.0,0.32456189]
["bitfinex","BTCUSD",1755859414750,0.5059436,112830.0,112820.0,0.35121389]
["bitfinex","BTCUSD",1755859415141,0.01487715,112830.0,112820.0,0.35121389]
["bitfinex","BTCUSD",1755859415405,0.5059436,112830.0,112820.0,0.35121389]
["bitfinex","BTCUSD",1755859416183,0.16587715,112830.0,112820.0,0.35121389]
["bitfinex","BTCUSD",1755859416388,0.5059436,112830.0,112820.0,0.35121389]
["bitfinex","BTCUSD",1755859416773,0.49206645,112830.0,112820.0,0.35121389]
["bitfinex","BTCUSD",1755859417162,0.152,112830.0,112820.0,0.35121389]
["bitfinex","BTCUSD",1755859417367,0.49206645,112830.0,112820.0,0.35121389]
["bitfinex","BTCUSD",1755859418333,0.46807727,112830.0,112820.0,0.35121389]
["bitfinex","BTCUSD",1755859419939,0.4819525,112830.0,112820.0,0.35121389]
["bitfinex","BTCUSD",1755859420144,0.4850625,112830.0,112820.0,0.35121389]
["bitfinex","BTCUSD",1755859420367,0.4819525,112830.0,112820.0,0.35121389]
["bitfinex","BTCUSD",1755859420593,0.50494168,112830.0,112820.0,0.35121389]
["bitfinex","BTCUSD",1755859421255,0.51012168,112830.0,112820.0,0.34912389]
["bitfinex","BTCUSD",1755859421463,1.02744595,112830.0,112820.0,0.17185036]
["bitfinex","BTCUSD",1755859421685,1.05804257,112830.0,112820.0,0.08496561]
["bitfinex","BTCUSD",1755859421921,1.05804257,112830.0,112820.0,0.05831361]
["bitfinex","BTCUSD",1755859423423,1.02744595,112830.0,112820.0,0.05831361]
["bitfinex","BTCUSD",1755859430980,0.34731305,112830.0,112820.0,0.05831361]
["bitfinex","BTCUSD",1755859431181,0.87644595,112830.0,112820.0,0.05831361]
["bitfinex","BTCUSD",1755859431493,1.02740595,112830.0,112820.0,0.05831361]
["bitfinex","BTCUSD",1755859442154,0.19631305,112830.0,112820.0,0.05831361]
["bitfinex","BTCUSD",1755859442300,1.02736595,112830.0,112820.0,0.05831361]
["bitfinex","BTCUSD",1755859442714,0.87644595,112830.0,112820.0,0.05831361]
["bitfinex","BTCUSD",1755859442916,1.02736595,112830.0,112820.0,0.05831361]
["bitfinex","BTCUSD",1755859444693,0.34723305,112830.0,112820.0,0.05831361]
["bitfinex","BTCUSD",1755859444927,1.02736595,112830.0,112820.0,0.06031361]
["bitfinex","BTCUSD",1755859445149,0.6872995,112830.0,112820.0,0.06031361]
["bitfinex","BTCUSD",1755859445610,0.4580821,112830.0,112820.0,0.06031361]
["bitfinex","BTCUSD",1755859445798,0.64921613,112830.0,112820.0,0.06340361]
["bitfinex","BTCUSD",1755859446153,0.65120613,112830.0,112820.0,0.06031361]
["bitfinex","BTCUSD",1755859446825,0.87325693,112830.0,112820.0,0.06031361]
["bitfinex","BTCUSD",1755859447027,1.02417693,112830.0,112820.0,0.06031361]
["bitfinex","BTCUSD",1755859447972,1.02417693,112830.0,112820.0,0.05831361]
["bitfinex","BTCUSD",1755859447973,1.02729693,112830.0,112820.0,0.05831361]
["bitfinex","BTCUSD",1755859448407,1.01342072,112830.0,112820.0,0.05831361]
["bitfinex","BTCUSD",1755859451384,1.02729699,112830.0,112820.0,0.05831361]
["bitfinex","BTCUSD",1755859451554,1.02417699,112830.0,112820.0,0.06031361]
["bitfinex","BTCUSD",1755859451994,1.02729699,112830.0,112820.0,0.05831361]
["bitfinex","BTCUSD",1755859452371,1.05395299,112830.0,112820.0,0.05831361]
["bitfinex","BTCUSD",1755859453374,0.37070009,112830.0,112820.0,0.05831361]
["bitfinex","BTCUSD",1755859453596,1.05395299,112830.0,112820.0,0.05831361]
["bitfinex","BTCUSD",1755859459213,0.37382009,112830.0,112820.0,0.05831361]
["bitfinex","BTCUSD",1755859459440,1.05395299,112830.0,112820.0,0.05831361]
["bitfinex","BTCUSD",1755859468048,1.05395299,112830.0,112820.0,0.09029066]
["bitfinex","BTCUSD",1755859471874,1.05383299,112830.0,112820.0,0.09029066]
["bitfinex","BTCUSD",1755859472729,1.05071299,112830.0,112820.0,0.09029066]
["bitfinex","BTCUSD",1755859473141,1.05379299,112830.0,112820.0,0.09029066]
["bitfinex","BTCUSD",1755859474297,0.90299299,112830.0,112820.0,0.09029066]
["bitfinex","BTCUSD",1755859474547,1.05071299,112830.0,112820.0,0.09232066]
["bitfinex","BTCUSD",1755859475323,1.05071299,112830.0,112820.0,0.09551066]
["bitfinex","BTCUSD",1755859475878,1.05071299,112830.0,112820.0,0.14345377]
["bitfinex","BTCUSD",1755859477259,1.04872299,112830.0,112820.0,0.14345377]
["bitfinex","BTCUSD",1755859478252,1.05073299,112830.0,112820.0,0.14345377]
["bitfinex","BTCUSD",1755859478655,1.04872299,112830.0,112820.0,0.14345377]
["bitfinex","BTCUSD",1755859480093,1.05073299,112830.0,112820.0,0.14026377]
["bitfinex","BTCUSD",1755859480727,1.03993672,112830.0,112820.0,0.14026377]
["bitfinex","BTCUSD",1755859482495,1.05381318,112830.0,112820.0,0.14026377]
["bitfinex","BTCUSD",1755859484302,1.05381318,112830.0,112820.0,0.13823377]
["bitfinex","BTCUSD",1755859484983,1.05073318,112830.0,112820.0,0.13823377]
["bitfinex","BTCUSD",1755859487585,1.05392318,112830.0,112820.0,0.13823377]
["bitfinex","BTCUSD",1755859491529,1.05392318,112830.0,112820.0,0.12823377]
["bitfinex","BTCUSD",1755859491706,1.05392318,112830.0,112820.0,0.08029066]
["bitfinex","BTCUSD",1755859497370,1.47090806,112830.0,112820.0,0.08029066]
["bitfinex","BTCUSD",1755859497588,1.47090806,112830.0,112820.0,0.0384693]
["bitfinex","BTCUSD",1755859497589,1.81097451,112830.0,112820.0,0.0384693]
["bitfinex","BTCUSD",1755859498003,1.79709805,112830.0,112820.0,0.0384693]
["bitfinex","BTCUSD",1755859498218,1.4570316,112830.0,112820.0,0.0384693]
["bitfinex","BTCUSD",1755859498843,1.79709805,112830.0,112820.0,0.0384693]
["bitfinex","BTCUSD",1755859500745,1.76650143,112830.0,112820.0,0.0384693]
["bitfinex","BTCUSD",1755859500928,1.78037857,112830.0,112820.0,0.05015831]
["bitfinex","BTCUSD",1755859503029,1.24312386,112830.0,112820.0,0.05015831]
["bitfinex","BTCUSD",1755859503315,1.39380386,112830.0,112820.0,0.05015831]
["bitfinex","BTCUSD",1755859504455,1.24312386,112830.0,112820.0,0.05015831]
["bitfinex","BTCUSD",1755859504636,1.39380386,112830.0,112820.0,0.05015831]
["bitfinex","BTCUSD",1755859506620,1.39061386,112830.0,112820.0,0.05015831]
["bitfinex","BTCUSD",1755859506841,1.39057386,112830.0,112820.0,0.05212831]
["bitfinex","BTCUSD",1755859507045,1.39057386,112830.0,112820.0,0.05533831]
["bitfinex","BTCUSD",1755859507474,1.39057386,112830.0,112820.0,0.05212831]
["bitfinex","BTCUSD",1755859507679,1.39057386,112830.0,112820.0,0.05533831]
["bitfinex","BTCUSD",1755859508096,1.39057386,112830.0,112820.0,0.05212831]
["bitfinex","BTCUSD",1755859508516,1.39057386,112830.0,112820.0,0.05533831]
["bitfinex","BTCUSD",1755859508730,0.70843096,112830.0,112820.0,0.05533831]
["bitfinex","BTCUSD",1755859508941,1.38856386,112830.0,112820.0,0.05533831]
["bitfinex","BTCUSD",1755859509348,1.39067386,112830.0,112820.0,0.05533831]
["bitfinex","BTCUSD",1755859512845,1.35585239,112830.0,112820.0,0.05212831]
["bitfinex","BTCUSD",1755859513022,1.38250939,112830.0,112820.0,0.05212831]
["bitfinex","BTCUSD",1755859519133,1.38555939,112830.0,112820.0,0.05212831]
["bitfinex","BTCUSD",1755859519334,0.70237649,112830.0,112820.0,0.05212831]
["bitfinex","BTCUSD",1755859519464,1.38250939,112830.0,112820.0,0.05212831]
["bitfinex","BTCUSD",1755859524534,1.38250939,112830.0,112820.0,0.05015831]
["bitfinex","BTCUSD",1755859524535,1.38555939,112830.0,112820.0,0.05015831]
["bitfinex","BTCUSD",1755859525612,1.38250939,112830.0,112820.0,0.05015831]
["bitfinex","BTCUSD",1755859526014,1.38555939,112830.0,112820.0,0.05015831]
["bitfinex","BTCUSD",1755859528197,1.38250939,112830.0,112820.0,0.05015831]
["bitfinex","BTCUSD",1755859529360,1.38555939,112830.0,112820.0,0.05015831]
["bitfinex","BTCUSD",1755859532553,1.38555939,112830.0,112820.0,0.03015831]
["bitfinex","BTCUSD",1755859533636,1.41615601,112830.0,112820.0,0.03015831]
["bitfinex","BTCUSD",1755859535252,1.75622246,112830.0,112820.0,0.03015831]
["bitfinex","BTCUSD",1755859537168,1.74215036,112830.0,112820.0,0.0184693]
["bitfinex","BTCUSD",1755859537381,7.01000869,112830.0,112820.0,0.0184693]
["bitfinex","BTCUSD",1755859537581,7.71378582,112830.0,112820.0,0.0184693]
["bitfinex","BTCUSD",1755859537795,7.69990868,112830.0,112820.0,0.0184693]
["bitfinex","BTCUSD",1755859538287,7.71893398,112830.0,112820.0,0.0184693]
["bitfinex","BTCUSD",1755859538419,7.69990868,112830.0,112820.0,0.0184693]
["bitfinex","BTCUSD",1755859539284,7.69990337,112830.0,112820.0,0.0184693]
["bitfinex","BTCUSD",1755859539499,7.69990337,112830.0,112820.0,0.0154693]
["bitfinex","BTCUSD",1755859539735,7.70290337,112830.0,112820.0,0.0154693]
["bitfinex","BTCUSD",1755859540147,7.70190337,112830.0,112820.0,0.0164693]
["bitfinex","BTCUSD",1755859540354,7.70590337,112830.0,112820.0,0.0174693]
["bitfinex","BTCUSD",1755859540763,7.71778212,112830.0,112820.0,0.0164693]
["bitfinex","BTCUSD",1755859541181,7.72078212,112830.0,112820.0,0.0164693]
["bitfinex","BTCUSD",1755859543131,7.6980677,112830.0,112820.0,0.0164693]
["bitfinex","BTCUSD",1755859543362,7.72057502,112830.0,112820.0,0.0164693]
["bitfinex","BTCUSD",1755859546058,7.70669627,112830.0,112820.0,0.0164693]
["bitfinex","BTCUSD",1755859548400,7.70051428,112830.0,112820.0,0.0164693]
["bitfinex","BTCUSD",1755859549160,7.71439291,112830.0,112820.0,0.0164693]
["bitfinex","BTCUSD",1755859549609,7.71438011,112830.0,112820.0,0.0164693]
["bitfinex","BTCUSD",1755859549987,7.56390011,112830.0,112820.0,0.0164693]
["bitfinex","BTCUSD",1755859550190,7.71434011,112830.0,112820.0,0.0164693]
["bitfinex","BTCUSD",1755859551960,7.72051688,112830.0,112820.0,0.0164693]
["bitfinex","BTCUSD",1755859552528,7.71433874,112830.0,112820.0,0.0164693]
["bitfinex","BTCUSD",1755859552744,7.72051542,112830.0,112820.0,0.0164693]
["bitfinex","BTCUSD",1755859555555,7.72051542,112830.0,112810.0,0.04644379]
["bitfinex","BTCUSD",1755859555556,0.51727353,112820.0,112810.0,0.04644379]
["bitfinex","BTCUSD",1755859555768,7.74318429,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859556338,7.76985029,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859556727,7.77185029,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859556974,7.56972714,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859557182,7.74900067,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859557607,7.74589067,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859557782,7.74900067,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859561196,7.73252951,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859561422,7.74900497,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859562084,7.74900499,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859562612,7.59856499,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859562764,7.56485837,112820.0,112810.0,0.05889436]
["bitfinex","BTCUSD",1755859562993,7.71320837,112820.0,112810.0,0.06199436]
["bitfinex","BTCUSD",1755859563405,7.71525837,112820.0,112810.0,0.06199436]
["bitfinex","BTCUSD",1755859563738,7.71525837,112820.0,112810.0,0.0486591]
["bitfinex","BTCUSD",1755859563948,7.71526511,112820.0,112810.0,0.0486591]
["bitfinex","BTCUSD",1755859564152,7.72144784,112820.0,112810.0,0.0486591]
["bitfinex","BTCUSD",1755859564354,7.57104784,112820.0,112810.0,0.0486591]
["bitfinex","BTCUSD",1755859564742,7.71526511,112820.0,112810.0,0.0486591]
["bitfinex","BTCUSD",1755859565210,7.71526511,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859565424,7.71837511,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859566424,7.72456047,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859566990,7.72456277,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859569791,7.70808055,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859569992,7.71840059,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859570322,7.72459097,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859570552,7.72459099,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859570745,7.72459097,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859570903,7.75518759,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859571116,5.71478889,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859571315,7.72459097,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859573154,7.72459128,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859577205,7.4094409,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859579244,7.72674251,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859579457,7.59904289,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859579666,7.74940289,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859579864,7.74940279,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859580829,7.74629279,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859581034,7.74629279,112820.0,112810.0,0.0487391]
["bitfinex","BTCUSD",1755859582433,7.74629329,112820.0,112810.0,0.0487391]
["bitfinex","BTCUSD",1755859582920,7.74923329,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859584305,7.74629329,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859585021,6.66020666,112820.0,112810.0,0.06206436]
["bitfinex","BTCUSD",1755859585222,7.71303263,112820.0,112810.0,0.05897436]
["bitfinex","BTCUSD",1755859585524,7.7130384,112820.0,112810.0,0.05897436]
["bitfinex","BTCUSD",1755859585929,7.7159784,112820.0,112810.0,0.05682436]
["bitfinex","BTCUSD",1755859586522,7.7130384,112820.0,112810.0,0.05897436]
["bitfinex","BTCUSD",1755859586736,7.7130384,112820.0,112810.0,0.05682436]
["bitfinex","BTCUSD",1755859586936,7.68244178,112820.0,112810.0,0.05682436]
["bitfinex","BTCUSD",1755859587149,7.70146482,112820.0,112810.0,0.05897436]
["bitfinex","BTCUSD",1755859587787,7.70146482,112820.0,112810.0,0.06206436]
["bitfinex","BTCUSD",1755859588206,7.54907482,112820.0,112810.0,0.06206436]
["bitfinex","BTCUSD",1755859588449,7.70142482,112820.0,112810.0,0.06206436]
["bitfinex","BTCUSD",1755859588646,7.7014236,112820.0,112810.0,0.06206436]
["bitfinex","BTCUSD",1755859589386,7.70142358,112820.0,112810.0,0.06206436]
["bitfinex","BTCUSD",1755859589587,7.70142358,112820.0,112810.0,0.05897436]
["bitfinex","BTCUSD",1755859589790,7.70436358,112820.0,112810.0,0.05682436]
["bitfinex","BTCUSD",1755859589995,7.78134846,112820.0,112810.0,0.05682436]
["bitfinex","BTCUSD",1755859590199,7.76232542,112820.0,112810.0,0.05682436]
["bitfinex","BTCUSD",1755859590405,7.78134822,112820.0,112810.0,0.05682436]
["bitfinex","BTCUSD",1755859591640,7.78134819,112820.0,112810.0,0.05682436]
["bitfinex","BTCUSD",1755859593689,7.78134819,112820.0,112810.0,0.0465891]
["bitfinex","BTCUSD",1755859594709,7.78134819,112820.0,112810.0,0.0487391]
["bitfinex","BTCUSD",1755859594710,7.74781157,112820.0,112810.0,0.0487391]
["bitfinex","BTCUSD",1755859594914,7.74781157,112820.0,112810.0,0.0518291]
["bitfinex","BTCUSD",1755859595380,7.59749157,112820.0,112810.0,0.0487391]
["bitfinex","BTCUSD",1755859595692,7.74781157,112820.0,112810.0,0.0487391]
["bitfinex","BTCUSD",1755859596109,7.74781157,112820.0,112810.0,0.0518291]
["bitfinex","BTCUSD",1755859596316,7.72878877,112820.0,112810.0,0.0518291]
["bitfinex","BTCUSD",1755859596764,7.72878877,112820.0,112810.0,0.05918836]
["bitfinex","BTCUSD",1755859597690,7.70608349,112820.0,112810.0,0.05918836]
["bitfinex","BTCUSD",1755859597901,7.72878925,112820.0,112810.0,0.05918836]
["bitfinex","BTCUSD",1755859598314,7.72878944,112820.0,112810.0,0.05918836]
["bitfinex","BTCUSD",1755859601373,7.72675944,112820.0,112810.0,0.06227836]
["bitfinex","BTCUSD",1755859601579,7.72878944,112820.0,112810.0,0.06227836]
["bitfinex","BTCUSD",1755859601796,7.72878944,112820.0,112810.0,0.05918836]
["bitfinex","BTCUSD",1755859602216,7.72878944,112820.0,112810.0,0.06227836]
["bitfinex","BTCUSD",1755859602396,7.72878944,112820.0,112810.0,0.05918836]
["bitfinex","BTCUSD",1755859602817,7.72878944,112820.0,112810.0,0.06227836]
["bitfinex","BTCUSD",1755859603246,7.72878944,112820.0,112810.0,0.05918836]
["bitfinex","BTCUSD",1755859604216,7.74781415,112820.0,112810.0,0.05918836]
["bitfinex","BTCUSD",1755859605431,7.74781415,112820.0,112810.0,0.05703836]
["bitfinex","BTCUSD",1755859605779,7.74781415,112820.0,112810.0,0.05918836]
["bitfinex","BTCUSD",1755859605989,7.74781415,112820.0,112800.0,0.05266348]
["bitfinex","BTCUSD",1755859605990,0.17728924,112810.0,112800.0,0.05266348]
["bitfinex","BTCUSD",1755859606147,7.63287915,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859606349,7.66347577,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859606746,7.69014377,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859606972,6.66375189,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859607175,6.68839028,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859607541,6.68939028,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859607809,6.69138815,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859608826,6.73047132,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859609029,7.75067067,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859609228,6.73047132,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859609435,6.74435091,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859609630,6.73815924,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859609834,6.74434856,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859610270,7.76454791,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859610478,6.74434856,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859610894,6.74140856,112810.0,112800.0,0.06512823]
["bitfinex","BTCUSD",1755859611248,5.69061259,112810.0,112800.0,0.06815823]
["bitfinex","BTCUSD",1755859611445,6.74140856,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859611658,6.71081194,112810.0,112800.0,0.05476174]
["bitfinex","BTCUSD",1755859612628,6.71081194,112810.0,112800.0,0.05779174]
["bitfinex","BTCUSD",1755859612821,6.71081194,112810.0,112800.0,0.05476174]
["bitfinex","BTCUSD",1755859613183,6.54304292,112810.0,112800.0,0.05476174]
["bitfinex","BTCUSD",1755859613384,6.69334907,112810.0,112800.0,0.06532523]
["bitfinex","BTCUSD",1755859615468,6.69334907,112810.0,112800.0,0.05476174]
["bitfinex","BTCUSD",1755859616162,6.67946948,112810.0,112800.0,0.05476174]
["bitfinex","BTCUSD",1755859616360,6.67946177,112810.0,112800.0,0.05779174]
["bitfinex","BTCUSD",1755859616868,6.67946103,112810.0,112800.0,0.05779174]
["bitfinex","BTCUSD",1755859617522,6.67946103,112810.0,112800.0,0.05476174]
["bitfinex","BTCUSD",1755859618642,6.67946103,112810.0,112800.0,0.05779174]
["bitfinex","BTCUSD",1755859619519,6.6933373,112810.0,112800.0,0.05779174]
["bitfinex","BTCUSD",1755859620333,6.6933373,112810.0,112800.0,0.05476174]
["bitfinex","BTCUSD",1755859620541,6.6933373,112810.0,112800.0,0.05779174]
["bitfinex","BTCUSD",1755859621831,6.6933373,112810.0,112800.0,0.05476174]
["bitfinex","BTCUSD",1755859623192,6.7615373,112810.0,112800.0,0.05476174]
["bitfinex","BTCUSD",1755859624544,6.73886457,112810.0,112800.0,0.05476174]
["bitfinex","BTCUSD",1755859624753,6.79512374,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859625362,6.79512347,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859626606,6.78124392,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859627774,6.78124503,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859629288,6.75064841,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859629516,6.72544485,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859630825,6.72544877,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859631414,6.57512877,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859631638,6.72544877,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859633619,6.76634131,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859633844,6.72545641,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859634239,6.74446549,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859634419,6.5038852,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859634639,6.68117737,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859634845,6.71177399,112810.0,112800.0,0.05279174]
["bitfinex","BTCUSD",1755859635379,5.69157464,112810.0,112800.0,0.06285523]
["bitfinex","BTCUSD",1755859635581,6.71177399,112810.0,112800.0,0.06285523]
["bitfinex","BTCUSD",1755859637350,0.51730496,112800.0,112790.0,0.04784318]
["bitfinex","BTCUSD",1755859637552,0.51730496,112800.0,112790.0,0.04789125]
["bitfinex","BTCUSD",1755859637553,6.54353131,112800.0,112790.0,0.04789125]
["bitfinex","BTCUSD",1755859637767,6.56003239,112800.0,112790.0,0.04789125]
["bitfinex","BTCUSD",1755859638156,0.17732068,112790.0,112780.0,0.04816288]
["bitfinex","BTCUSD",1755859638449,6.30507554,112790.0,112780.0,0.04816288]
["bitfinex","BTCUSD",1755859638904,6.18146654,112790.0,112780.0,0.04816288]
["bitfinex","BTCUSD",1755859639091,6.67174654,112790.0,112780.0,0.04816288]
["bitfinex","BTCUSD",1755859639468,6.68070294,112790.0,112780.0,0.04816288]
["bitfinex","BTCUSD",1755859640466,6.68789147,112790.0,112780.0,0.04816288]
["bitfinex","BTCUSD",1755859640758,6.68889147,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859640989,6.70277358,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859643172,5.67637907,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859643376,6.69657842,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859643582,6.69657551,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859643782,6.68008397,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859643997,6.69657551,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859644426,6.70275873,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859645478,6.70175873,112790.0,112780.0,0.04816288]
["bitfinex","BTCUSD",1755859645888,6.70275873,112790.0,112780.0,0.05016288]
["bitfinex","BTCUSD",1755859646018,6.70275873,112790.0,112780.0,0.04816288]
["bitfinex","BTCUSD",1755859646231,6.70175873,112790.0,112780.0,0.04816288]
["bitfinex","BTCUSD",1755859646439,6.70275873,112790.0,112780.0,0.04816288]
["bitfinex","BTCUSD",1755859647887,6.68887662,112790.0,112780.0,0.04816288]
["bitfinex","BTCUSD",1755859648088,6.68987662,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859649368,6.6836934,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859651051,6.69757562,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859652272,6.69756336,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859652688,6.68108408,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859652921,6.6975629,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859653377,6.7658029,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859654568,6.7629029,112790.0,112780.0,0.05324288]
["bitfinex","BTCUSD",1755859654783,6.7629029,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859654982,6.7629029,112790.0,112780.0,0.05324288]
["bitfinex","BTCUSD",1755859655403,6.76290202,112790.0,112780.0,0.05324288]
["bitfinex","BTCUSD",1755859656811,6.76290202,112790.0,112780.0,0.05624288]
["bitfinex","BTCUSD",1755859656990,6.76290202,112790.0,112780.0,0.05324288]
["bitfinex","BTCUSD",1755859657594,6.7490198,112790.0,112780.0,0.05324288]
["bitfinex","BTCUSD",1755859659036,6.71842318,112790.0,112780.0,0.05324288]
["bitfinex","BTCUSD",1755859659682,6.56810318,112790.0,112780.0,0.05324288]
["bitfinex","BTCUSD",1755859659885,6.55031154,112790.0,112780.0,0.06679543]
["bitfinex","BTCUSD",1755859660042,6.32996847,112790.0,112780.0,0.06679543]
["bitfinex","BTCUSD",1755859660565,6.33196847,112790.0,112780.0,0.06679543]
["bitfinex","BTCUSD",1755859660764,6.19553073,112790.0,112780.0,0.06171543]
["bitfinex","BTCUSD",1755859660963,6.7194538,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859661370,6.7165138,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859661578,6.7165185,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859661987,6.71651843,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859665240,6.72270249,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859665956,6.72564249,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859666768,6.77203075,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859668130,6.77203397,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859669056,6.79104562,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859670727,6.77456658,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859670939,6.79107542,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859671300,6.79107552,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859671499,6.79107566,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859676939,6.79108186,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859679066,6.79933825,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859679876,6.79314558,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859680048,6.79933685,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859680508,5.62881733,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859680711,6.64901662,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859681120,6.80025662,112790.0,112780.0,0.05116288]
["bitfinex","BTCUSD",1755859681332,6.45725017,112790.0,112780.0,0.05315288]
["bitfinex","BTCUSD",1755859681531,5.81052908,112790.0,112780.0,0.05620288]
["bitfinex","BTCUSD",1755859681690,5.94283743,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859681885,6.26895517,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859682083,6.2689555,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859682315,6.2710355,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859682491,6.2689555,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859682902,6.2690355,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859683083,6.1176355,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859683289,6.26284302,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859683728,5.43131012,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859683951,6.27676619,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859684154,6.27684619,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859684565,0.59438629,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859684766,0.25438629,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859684963,0.92641019,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859685680,0.58634374,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859685884,1.07793019,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859686648,0.58634374,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859686849,0.92641019,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859687106,0.89973919,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859687436,0.8822267,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859687847,0.54216025,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859687965,0.8822267,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859688173,0.54216025,112790.0,112780.0,0.06675143]
["bitfinex","BTCUSD",1755859688370,0.8802267,112790.0,112780.0,0.06375143]
["bitfinex","BTCUSD",1755859688627,0.86634353,112790.0,112780.0,0.06375143]
["bitfinex","BTCUSD",1755859688826,0.0109564,112790.0,112780.0,0.32797258]
["bitfinex","BTCUSD",1755859689057,0.0109564,112790.0,112780.0,0.35463558]
["bitfinex","BTCUSD",1755859689058,0.34406645,112790.0,112780.0,0.35463558]
["bitfinex","BTCUSD",1755859689306,0.34406645,112790.0,112780.0,0.17729918]
["bitfinex","BTCUSD",1755859689495,0.37266307,112790.0,112780.0,0.35563558]
["bitfinex","BTCUSD",1755859689693,0.55098375,112790.0,112780.0,0.17929918]
["bitfinex","BTCUSD",1755859689911,0.55098375,112790.0,112780.0,0.09241443]
["bitfinex","BTCUSD",1755859690114,0.22479711,112790.0,112780.0,0.06575143]
["bitfinex","BTCUSD",1755859690326,0.87433339,112790.0,112780.0,0.06575143]
["bitfinex","BTCUSD",1755859690663,1.02613339,112790.0,112780.0,0.06575143]
["bitfinex","BTCUSD",1755859691536,1.03491077,112790.0,112780.0,0.06575143]
["bitfinex","BTCUSD",1755859691737,0.35477787,112790.0,112780.0,0.06575143]
["bitfinex","BTCUSD",1755859691941,1.03491077,112790.0,112780.0,0.06575143]
["bitfinex","BTCUSD",1755859694597,1.37491077,112790.0,112780.0,0.06575143]
["bitfinex","BTCUSD",1755859694721,1.41582648,112790.0,112780.0,0.06071143]
["bitfinex","BTCUSD",1755859694917,1.80546119,112790.0,112780.0,0.05016288]
["bitfinex","BTCUSD",1755859695124,1.83213119,112790.0,112780.0,0.05016288]
["bitfinex","BTCUSD",1755859696418,1.49319348,112790.0,112780.0,0.05016288]
["bitfinex","BTCUSD",1755859696912,1.15256266,112790.0,112780.0,0.05016288]
["bitfinex","BTCUSD",1755859697429,1.12096604,112790.0,112780.0,0.04916288]
["bitfinex","BTCUSD",1755859698387,1.46159686,112790.0,112780.0,0.04916288]
["bitfinex","BTCUSD",1755859698729,1.46259686,112790.0,112780.0,0.04916288]
["bitfinex","BTCUSD",1755859698929,1.46059686,112790.0,112780.0,0.04816288]
["bitfinex","BTCUSD",1755859699137,1.46059686,112790.0,112780.0,0.05016288]
["bitfinex","BTCUSD",1755859699548,1.46159686,112790.0,112780.0,0.05016288]
["bitfinex","BTCUSD",1755859700153,1.13768285,112790.0,112780.0,0.05016288]
["bitfinex","BTCUSD",1755859701199,1.10708623,112790.0,112780.0,0.05016288]
["bitfinex","BTCUSD",1755859702160,6.29852405,112790.0,112780.0,0.05016288]
["bitfinex","BTCUSD",1755859702362,5.97177493,112790.0,112780.0,0.05016288]
["bitfinex","BTCUSD",1755859705274,5.98826136,112790.0,112780.0,0.05016288]
["bitfinex","BTCUSD",1755859705461,5.83646136,112790.0,112780.0,0.05016288]
["bitfinex","BTCUSD",1755859705633,6.32853218,112790.0,112780.0,0.05016288]
["bitfinex","BTCUSD",1755859706229,6.32853234,112790.0,112780.0,0.05016288]
["bitfinex","BTCUSD",1755859706444,6.113181,112790.0,112780.0,0.05016288]
["bitfinex","BTCUSD",1755859706653,6.29050168,112790.0,112780.0,0.05016288]
["bitfinex","BTCUSD",1755859706871,6.27661998,112790.0,112780.0,0.06010743]
["bitfinex","BTCUSD",1755859707070,6.27662036,112790.0,112780.0,0.06010743]
["bitfinex","BTCUSD",1755859708198,6.12518036,112790.0,112780.0,0.06010743]
["bitfinex","BTCUSD",1755859708368,5.9200779,112790.0,112780.0,0.06010743]
["bitfinex","BTCUSD",1755859708967,5.92915905,112790.0,112780.0,0.06010743]
["bitfinex","BTCUSD",1755859709180,5.89856243,112790.0,112780.0,0.06010743]
["bitfinex","BTCUSD",1755859709804,5.91244452,112790.0,112780.0,0.06010743]
["bitfinex","BTCUSD",1755859711986,5.76112452,112790.0,112780.0,0.06010743]
["bitfinex","BTCUSD",1755859712194,5.91236452,112790.0,112780.0,0.06010743]
["bitfinex","BTCUSD",1755859712405,5.89587755,112790.0,112780.0,0.06010743]
["bitfinex","BTCUSD",1755859712615,5.91237323,112790.0,112780.0,0.06010743]
["bitfinex","BTCUSD",1755859712843,5.75795323,112790.0,112780.0,0.06226743]
["bitfinex","BTCUSD",1755859713064,5.90915323,112790.0,112780.0,0.06543743]
["bitfinex","BTCUSD",1755859715564,5.90915632,112790.0,112780.0,0.06543743]
["bitfinex","BTCUSD",1755859716378,5.75795632,112790.0,112780.0,0.06543743]
["bitfinex","BTCUSD",1755859716602,5.90907632,112790.0,112780.0,0.06543743]
["bitfinex","BTCUSD",1755859716830,5.91224632,112790.0,112780.0,0.06010743]
["bitfinex","BTCUSD",1755859717268,5.5684455,112790.0,112780.0,0.06226743]
["bitfinex","BTCUSD",1755859717448,5.4173255,112790.0,112780.0,0.06226743]
["bitfinex","BTCUSD",1755859717670,5.4173255,112790.0,112780.0,0.06543743]
["bitfinex","BTCUSD",1755859717671,0.72890383,112790.0,112780.0,0.06543743]
["bitfinex","BTCUSD",1755859717981,0.69399474,112790.0,112780.0,0.06543743]
["bitfinex","BTCUSD",1755859718172,1.02007265,112790.0,112780.0,0.06543743]
["bitfinex","BTCUSD",1755859721178,1.03395402,112790.0,112780.0,0.06543743]
["bitfinex","BTCUSD",1755859723371,0.88291402,112790.0,112780.0,0.06543743]
["bitfinex","BTCUSD",1755859723586,1.03383402,112790.0,112780.0,0.06543743]
["bitfinex","BTCUSD",1755859725541,0.5422832,112790.0,112780.0,0.06543743]
["bitfinex","BTCUSD",1755859725762,0.2012832,112790.0,112780.0,0.06543743]
["bitfinex","BTCUSD",1755859725969,0.54091402,112790.0,112780.0,0.24077383]
["bitfinex","BTCUSD",1755859726162,0.52703265,112790.0,112780.0,0.24077383]
["bitfinex","BTCUSD",1755859726362,0.52903265,112790.0,112780.0,0.24377383]
["bitfinex","BTCUSD",1755859726875,0.18840183,112790.0,112780.0,0.24377383]
["bitfinex","BTCUSD",1755859727092,0.52903265,112790.0,112780.0,0.24377383]
["bitfinex","BTCUSD",1755859727304,0.35171197,112790.0,112780.0,0.24377383]
["bitfinex","BTCUSD",1755859727498,0.35071197,112790.0,112780.0,0.24377383]
["bitfinex","BTCUSD",1755859727703,0.34971197,112790.0,112780.0,0.24077383]
["bitfinex","BTCUSD",1755859727905,0.18740183,112790.0,112780.0,0.24177383]
["bitfinex","BTCUSD",1755859728107,0.35071197,112790.0,112780.0,0.24177383]
["bitfinex","BTCUSD",1755859728514,0.35071197,112790.0,112780.0,0.24377383]
["bitfinex","BTCUSD",1755859728770,0.52803265,112790.0,112780.0,0.24377383]
["bitfinex","BTCUSD",1755859729086,0.54191255,112790.0,112780.0,0.06643743]
["bitfinex","BTCUSD",1755859729305,0.54191255,112790.0,112780.0,0.24599053]
["bitfinex","BTCUSD",1755859729509,0.54191255,112790.0,112780.0,0.24377383]
["bitfinex","BTCUSD",1755859730528,0.20128173,112790.0,112780.0,0.24377383]
["bitfinex","BTCUSD",1755859730730,0.54191255,112790.0,112780.0,0.24377383]
["bitfinex","BTCUSD",1755859730948,0.02396105,112790.0,112780.0,0.24377383]
["bitfinex","BTCUSD",1755859731343,0.36459187,112790.0,112780.0,0.39453383]
["bitfinex","BTCUSD",1755859731561,0.02396105,112790.0,112780.0,0.39453383]
["bitfinex","BTCUSD",1755859731802,0.0148799,112790.0,112780.0,0.39453383]
["bitfinex","BTCUSD",1755859731950,0.35551072,112790.0,112780.0,0.39453383]
["bitfinex","BTCUSD",1755859732151,0.0148799,112790.0,112780.0,0.48141858]
["bitfinex","BTCUSD",1755859732847,0.0148799,112790.0,112780.0,0.35731958]
["bitfinex","BTCUSD",1755859733113,0.0148799,112790.0,112780.0,0.50807958]
["bitfinex","BTCUSD",1755859733929,0.0148799,112790.0,112780.0,0.50607958]
["bitfinex","BTCUSD",1755859734082,0.0138799,112790.0,112780.0,0.50507958]
["bitfinex","BTCUSD",1755859734292,0.0158799,112790.0,112780.0,0.50907958]
["bitfinex","BTCUSD",1755859734616,0.0148799,112790.0,112780.0,0.50607958]
["bitfinex","BTCUSD",1755859734940,0.0148799,112790.0,112780.0,0.51007958]
["bitfinex","BTCUSD",1755859735150,0.002,112790.0,112780.0,0.36031958]
["bitfinex","BTCUSD",1755859735354,0.002,112790.0,112780.0,0.51119958]
["bitfinex","BTCUSD",1755859735689,0.17730562,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1755859736092,0.51793644,112800.0,112790.0,0.25127271]
["bitfinex","BTCUSD",1755859736519,0.52665602,112800.0,112790.0,0.25127271]
["bitfinex","BTCUSD",1755859736867,0.52665602,112800.0,112790.0,0.07395203]
["bitfinex","BTCUSD",1755859737079,0.52869602,112800.0,112790.0,0.07395203]
["bitfinex","BTCUSD",1755859737288,0.17732068,112790.0,112780.0,0.17474318]
["bitfinex","BTCUSD",1755859737510,0.5179515,112790.0,112780.0,0.17675318]
["bitfinex","BTCUSD",1755859737683,0.550588,112790.0,112780.0,0.05810743]
["bitfinex","BTCUSD",1755859737877,0.5231815,112790.0,112780.0,0.05810743]
["bitfinex","BTCUSD",1755859738082,0.5199915,112790.0,112780.0,0.05810743]
["bitfinex","BTCUSD",1755859738290,0.5199915,112790.0,112780.0,0.06011743]
["bitfinex","BTCUSD",1755859738494,0.5209915,112790.0,112780.0,0.06820743]
["bitfinex","BTCUSD",1755859739119,0.5189515,112790.0,112780.0,0.06820743]
["bitfinex","BTCUSD",1755859740291,0.53283079,112790.0,112780.0,0.06820743]
["bitfinex","BTCUSD",1755859740516,0.53487079,112790.0,112780.0,0.06820743]
["bitfinex","BTCUSD",1755859740748,0.19219997,112790.0,112780.0,0.06820743]
["bitfinex","BTCUSD",1755859740975,0.53283079,112790.0,112780.0,0.06820743]
["bitfinex","BTCUSD",1755859741991,0.53487079,112790.0,112780.0,0.06820743]
["bitfinex","BTCUSD",1755859742421,0.53283079,112790.0,112780.0,0.06820743]
["bitfinex","BTCUSD",1755859742636,0.53283079,112790.0,112780.0,0.24554383]
["bitfinex","BTCUSD",1755859742836,0.19219997,112790.0,112780.0,0.24554383]
["bitfinex","BTCUSD",1755859743156,0.53283079,112790.0,112780.0,0.24554383]
["bitfinex","BTCUSD",1755859744200,0.53283079,112790.0,112780.0,0.06820743]
["bitfinex","BTCUSD",1755859744536,0.53487079,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859744741,0.56865729,112790.0,112780.0,0.21382743]
["bitfinex","BTCUSD",1755859745426,0.53806079,112790.0,112780.0,0.21382743]
["bitfinex","BTCUSD",1755859745687,0.56865729,112790.0,112780.0,0.21382743]
["bitfinex","BTCUSD",1755859745917,0.554778,112790.0,112780.0,0.21382743]
["bitfinex","BTCUSD",1755859746143,0.5241815,112790.0,112780.0,0.21382743]
["bitfinex","BTCUSD",1755859746384,0.5241815,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859746611,0.8641815,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859747487,0.87806174,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859749152,0.87283174,112790.0,112780.0,0.06820743]
["bitfinex","BTCUSD",1755859749699,0.19220092,112790.0,112780.0,0.07042413]
["bitfinex","BTCUSD",1755859749845,0.53283174,112790.0,112780.0,0.07042413]
["bitfinex","BTCUSD",1755859750059,0.19220092,112790.0,112780.0,0.24908539]
["bitfinex","BTCUSD",1755859750274,0.53283174,112790.0,112780.0,0.24554383]
["bitfinex","BTCUSD",1755859750485,0.53283174,112790.0,112780.0,0.06820743]
["bitfinex","BTCUSD",1755859751978,0.53283174,112790.0,112780.0,0.07042413]
["bitfinex","BTCUSD",1755859752190,0.53283174,112790.0,112780.0,0.24776053]
["bitfinex","BTCUSD",1755859752424,0.53283174,112790.0,112780.0,0.24554383]
["bitfinex","BTCUSD",1755859753975,0.19220092,112790.0,112780.0,0.33242858]
["bitfinex","BTCUSD",1755859754326,0.01488024,112790.0,112780.0,0.33242858]
["bitfinex","BTCUSD",1755859755178,0.01488024,112790.0,112780.0,0.35908958]
["bitfinex","BTCUSD",1755859755994,0.19220092,112790.0,112780.0,0.35908958]
["bitfinex","BTCUSD",1755859758505,0.53283174,112790.0,112780.0,0.33239318]
["bitfinex","BTCUSD",1755859758709,0.53283174,112790.0,112780.0,0.18175318]
["bitfinex","BTCUSD",1755859758908,0.53402174,112790.0,112780.0,0.33239318]
["bitfinex","BTCUSD",1755859759642,0.56461824,112790.0,112780.0,0.24040843]
["bitfinex","BTCUSD",1755859759970,0.53703174,112790.0,112780.0,0.24040843]
["bitfinex","BTCUSD",1755859760837,0.53703174,112790.0,112780.0,0.08976843]
["bitfinex","BTCUSD",1755859761054,0.53703174,112790.0,112780.0,0.24044843]
["bitfinex","BTCUSD",1755859761689,0.53703174,112790.0,112780.0,0.08976843]
["bitfinex","BTCUSD",1755859761900,0.53703174,112790.0,112780.0,0.21374743]
["bitfinex","BTCUSD",1755859764123,0.53703174,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859764323,0.53703174,112790.0,112780.0,0.21374743]
["bitfinex","BTCUSD",1755859767055,0.53703174,112790.0,112780.0,0.21370743]
["bitfinex","BTCUSD",1755859771611,0.53402174,112790.0,112780.0,0.21582743]
["bitfinex","BTCUSD",1755859771730,0.53402174,112790.0,112780.0,0.21894743]
["bitfinex","BTCUSD",1755859771932,0.53402174,112790.0,112780.0,0.21582743]
["bitfinex","BTCUSD",1755859772235,0.53704174,112790.0,112780.0,0.21582743]
["bitfinex","BTCUSD",1755859773225,0.53402174,112790.0,112780.0,0.21582743]
["bitfinex","BTCUSD",1755859777159,0.53402174,112790.0,112780.0,0.21370743]
["bitfinex","BTCUSD",1755859777431,0.53704174,112790.0,112780.0,0.21370743]
["bitfinex","BTCUSD",1755859778263,0.53704174,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859778517,0.53704174,112790.0,112780.0,0.21354743]
["bitfinex","BTCUSD",1755859778759,0.5231615,112790.0,112780.0,0.21354743]
["bitfinex","BTCUSD",1755859781675,0.5370415,112790.0,112780.0,0.21354743]
["bitfinex","BTCUSD",1755859781878,0.5370415,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859782312,0.567638,112790.0,112780.0,0.21354743]
["bitfinex","BTCUSD",1755859782510,0.5370415,112790.0,112780.0,0.21354743]
["bitfinex","BTCUSD",1755859782740,0.8770415,112790.0,112780.0,0.21354743]
["bitfinex","BTCUSD",1755859782962,1.21767232,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859783170,1.24826882,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859783378,1.21767232,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859783618,1.24433932,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859783834,1.27493582,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859783951,1.24433932,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859784390,0.9037085,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859786050,0.8898285,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859786245,0.54919768,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859786422,0.8898285,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859786887,1.0402685,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859789250,1.05414878,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859790903,0.71351796,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859791065,1.05414878,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859797789,1.08474528,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859797995,1.05414878,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859800660,1.05410878,112790.0,112780.0,0.06310743]
["bitfinex","BTCUSD",1755859801097,1.05108878,112790.0,112780.0,0.06507743]
["bitfinex","BTCUSD",1755859801693,1.05108878,112790.0,112780.0,0.06831743]
["bitfinex","BTCUSD",1755859802685,1.05108878,112790.0,112780.0,0.06507743]
["bitfinex","BTCUSD",1755859803601,0.90068878,112790.0,112780.0,0.06831743]
["bitfinex","BTCUSD",1755859804824,0.90068878,112790.0,112780.0,0.06507743]
["bitfinex","BTCUSD",1755859805030,0.90068878,112790.0,112780.0,0.06831743]
["bitfinex","BTCUSD",1755859805871,0.90068878,112790.0,112780.0,0.06507743]
["bitfinex","BTCUSD",1755859806333,1.24111258,112790.0,112780.0,0.06507743]
["bitfinex","BTCUSD",1755859806656,0.56005796,112790.0,112780.0,0.06507743]
["bitfinex","BTCUSD",1755859806861,0.53220096,112790.0,112780.0,0.07053413]
["bitfinex","BTCUSD",1755859807008,0.85884799,112790.0,112780.0,0.06831743]
["bitfinex","BTCUSD",1755859808036,1.1993753,112790.0,112780.0,0.06831743]
["bitfinex","BTCUSD",1755859808237,1.1993753,112790.0,112780.0,0.21871743]
["bitfinex","BTCUSD",1755859809321,1.21325519,112790.0,112780.0,0.21871743]
["bitfinex","BTCUSD",1755859809678,1.21325519,112790.0,112780.0,0.06831743]
["bitfinex","BTCUSD",1755859810083,0.53220057,112790.0,112780.0,0.06831743]
["bitfinex","BTCUSD",1755859810303,0.8726631,112790.0,112780.0,0.06831743]
["bitfinex","BTCUSD",1755859811361,0.8726631,112790.0,112780.0,0.21871743]
["bitfinex","BTCUSD",1755859813231,0.8726631,112790.0,112780.0,0.21875743]
["bitfinex","BTCUSD",1755859813629,0.8746131,112790.0,112780.0,0.21551743]
["bitfinex","BTCUSD",1755859814031,0.53415057,112790.0,112780.0,0.21875743]
["bitfinex","BTCUSD",1755859814261,0.8726631,112790.0,112780.0,0.21875743]
["bitfinex","BTCUSD",1755859815083,0.53220057,112790.0,112780.0,0.21875743]
["bitfinex","BTCUSD",1755859815281,0.8726631,112790.0,112780.0,0.21875743]
["bitfinex","BTCUSD",1755859816613,0.8726631,112790.0,112780.0,0.06835743]
["bitfinex","BTCUSD",1755859817134,0.53220057,112790.0,112780.0,0.06835743]
["bitfinex","BTCUSD",1755859817340,0.8726631,112790.0,112780.0,0.06835743]
["bitfinex","BTCUSD",1755859818440,0.5326631,112790.0,112780.0,0.24569383]
["bitfinex","BTCUSD",1755859818884,0.51878321,112790.0,112780.0,0.33257858]
["bitfinex","BTCUSD",1755859819265,0.34146253,112790.0,112780.0,0.35924058]
["bitfinex","BTCUSD",1755859820278,0.51878321,112790.0,112780.0,0.35924058]
["bitfinex","BTCUSD",1755859820884,0.51878321,112790.0,112780.0,0.50964058]
["bitfinex","BTCUSD",1755859821307,0.001,112790.0,112780.0,0.50964058]
["bitfinex","BTCUSD",1755859821491,0.34146253,112790.0,112780.0,0.50964058]
["bitfinex","BTCUSD",1755859822150,0.35534162,112790.0,112780.0,0.50964058]
["bitfinex","BTCUSD",1755859822564,0.5326623,112790.0,112780.0,0.50964058]
["bitfinex","BTCUSD",1755859823536,0.35534162,112790.0,112780.0,0.50964058]
["bitfinex","BTCUSD",1755859824520,0.5326623,112790.0,112780.0,0.50964058]
["bitfinex","BTCUSD",1755859824689,0.35534162,112790.0,112780.0,0.50964058]
["bitfinex","BTCUSD",1755859825892,0.01487909,112790.0,112780.0,0.50964058]
["bitfinex","BTCUSD",1755859826098,0.35534162,112790.0,112780.0,0.50964058]
["bitfinex","BTCUSD",1755859829529,0.01487909,112790.0,112780.0,0.50964058]
["bitfinex","BTCUSD",1755859829875,0.19219977,112790.0,112780.0,0.50964058]
["bitfinex","BTCUSD",1755859831101,0.53256929,112790.0,112780.0,0.50964058]
["bitfinex","BTCUSD",1755859832107,0.53256929,112790.0,112780.0,0.50960058]
["bitfinex","BTCUSD",1755859832476,0.53256929,112790.0,112780.0,0.33226418]
["bitfinex","BTCUSD",1755859832678,0.53452929,112790.0,112780.0,0.33226418]
["bitfinex","BTCUSD",1755859832853,0.53452929,112790.0,112780.0,0.50960058]
["bitfinex","BTCUSD",1755859832991,0.53256929,112790.0,112780.0,0.50960058]
["bitfinex","BTCUSD",1755859834060,0.19219977,112790.0,112780.0,0.50960058]
["bitfinex","BTCUSD",1755859834264,0.53256929,112790.0,112780.0,0.50960058]
["bitfinex","BTCUSD",1755859834976,0.33784414,112790.0,112780.0,0.50960058]
["bitfinex","BTCUSD",1755859835206,0.51516482,112790.0,112780.0,0.50960058]
["bitfinex","BTCUSD",1755859835549,0.52904375,112790.0,112780.0,0.50960058]
["bitfinex","BTCUSD",1755859835974,0.51516482,112790.0,112780.0,0.50960058]
["bitfinex","BTCUSD",1755859836188,0.5176902,112790.0,112780.0,0.50960058]
["bitfinex","BTCUSD",1755859839345,0.53156912,112790.0,112780.0,0.50960058]
["bitfinex","BTCUSD",1755859840936,0.53156912,112790.0,112780.0,0.35924058]
["bitfinex","BTCUSD",1755859841153,0.53156912,112790.0,112780.0,0.50960058]
["bitfinex","BTCUSD",1755859841890,0.53156912,112790.0,112780.0,0.77630058]
["bitfinex","BTCUSD",1755859842941,0.1911996,112790.0,112780.0,0.77630058]
["bitfinex","BTCUSD",1755859843091,0.35424844,112790.0,112780.0,0.77630058]
["bitfinex","BTCUSD",1755859845189,0.01387892,112790.0,112780.0,0.77630058]
["bitfinex","BTCUSD",1755859846494,0.01387892,112790.0,112780.0,1.1166701]
["bitfinex","BTCUSD",1755859846876,0.01387892,112790.0,112780.0,1.13411912]
["bitfinex","BTCUSD",1755859847109,0.01387892,112790.0,112780.0,1.20231912]
["bitfinex","BTCUSD",1755859848921,0.51767619,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1755859849121,0.51767619,112800.0,112790.0,0.35637508]
["bitfinex","BTCUSD",1755859849743,0.17730667,112800.0,112790.0,0.35637508]
["bitfinex","BTCUSD",1755859849952,0.51767619,112800.0,112790.0,0.35637508]
["bitfinex","BTCUSD",1755859850336,0.17728924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1755859850500,0.51963876,112810.0,112800.0,0.45139717]
["bitfinex","BTCUSD",1755859850735,0.17926924,112810.0,112800.0,0.45039717]
["bitfinex","BTCUSD",1755859850936,0.17926924,112810.0,112800.0,0.45356717]
["bitfinex","BTCUSD",1755859851166,0.17926924,112810.0,112800.0,0.32990417]
["bitfinex","BTCUSD",1755859851376,0.17926924,112810.0,112800.0,0.48022417]
["bitfinex","BTCUSD",1755859851547,0.51963876,112810.0,112800.0,0.48022417]
["bitfinex","BTCUSD",1755859852110,0.1911665,112810.0,112800.0,0.48022417]
["bitfinex","BTCUSD",1755859852312,0.1921665,112810.0,112800.0,0.48422417]
["bitfinex","BTCUSD",1755859852534,0.1921665,112810.0,112800.0,0.52417363]
["bitfinex","BTCUSD",1755859852958,0.53253602,112810.0,112800.0,0.52417363]
["bitfinex","BTCUSD",1755859853159,0.01587726,112810.0,112800.0,0.52617363]
["bitfinex","BTCUSD",1755859853334,0.01587726,112810.0,112800.0,0.86654315]
["bitfinex","BTCUSD",1755859858056,0.01587726,112810.0,112800.0,0.9144151]
["bitfinex","BTCUSD",1755859858269,0.01587726,112810.0,112800.0,1.27223364]
["bitfinex","BTCUSD",1755859858444,0.01587726,112810.0,112800.0,1.12191364]
["bitfinex","BTCUSD",1755859858656,0.002,112810.0,112800.0,1.27223364]
["bitfinex","BTCUSD",1755859859078,0.002,112810.0,112800.0,0.93186412]
["bitfinex","BTCUSD",1755859860163,0.002,112810.0,112800.0,0.5914546]
["bitfinex","BTCUSD",1755859860472,0.002,112810.0,112800.0,0.4411746]
["bitfinex","BTCUSD",1755859860709,0.00398,112810.0,112800.0,0.92865412]
["bitfinex","BTCUSD",1755859860914,0.002,112810.0,112800.0,0.93182412]
["bitfinex","BTCUSD",1755859861141,0.002,112810.0,112800.0,0.78154412]
["bitfinex","BTCUSD",1755859861349,0.002,112810.0,112800.0,0.93182412]
["bitfinex","BTCUSD",1755859862098,0.01587603,112810.0,112800.0,0.93182412]
["bitfinex","BTCUSD",1755859862570,0.01587603,112810.0,112800.0,0.78154412]
["bitfinex","BTCUSD",1755859862725,0.01587603,112810.0,112800.0,0.93182412]
["bitfinex","BTCUSD",1755859862939,0.01587603,112810.0,112800.0,0.78154412]
["bitfinex","BTCUSD",1755859863188,0.01587603,112810.0,112800.0,0.93182412]
["bitfinex","BTCUSD",1755859863333,0.01587603,112810.0,112800.0,0.4411746]
["bitfinex","BTCUSD",1755859863530,0.01587603,112810.0,112800.0,0.93182412]
["bitfinex","BTCUSD",1755859865344,0.01587603,112810.0,112800.0,1.27219364]
["bitfinex","BTCUSD",1755859866311,0.01587603,112810.0,112800.0,0.93182412]
["bitfinex","BTCUSD",1755859866883,0.01587603,112810.0,112800.0,1.27219364]
["bitfinex","BTCUSD",1755859867411,0.00361469,112810.0,112800.0,1.68719364]
["bitfinex","BTCUSD",1755859867615,0.00875581,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1755859867824,0.18932011,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1755859867825,0.53862346,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1755859868046,0.53182725,112840.0,112830.0,0.32749782]
["bitfinex","BTCUSD",1755859868656,0.00206589,112840.0,112830.0,0.32749782]
["bitfinex","BTCUSD",1755859868916,0.00206589,112840.0,112830.0,0.41968257]
["bitfinex","BTCUSD",1755859869048,0.34243541,112840.0,112830.0,0.41968257]
["bitfinex","BTCUSD",1755859869287,0.69667853,112840.0,112830.0,0.49543156]
["bitfinex","BTCUSD",1755859869481,0.69667853,112840.0,112830.0,0.49643156]
["bitfinex","BTCUSD",1755859869692,0.35630901,112840.0,112830.0,0.49743156]
["bitfinex","BTCUSD",1755859870323,0.35604664,112840.0,112830.0,0.49326156]
["bitfinex","BTCUSD",1755859870728,0.35604664,112840.0,112830.0,0.49526156]
["bitfinex","BTCUSD",1755859871129,0.01593949,112840.0,112830.0,0.49843156]
["bitfinex","BTCUSD",1755859871374,0.35604664,112840.0,112830.0,0.49743156]
["bitfinex","BTCUSD",1755859871700,0.35604664,112840.0,112830.0,0.49843156]
["bitfinex","BTCUSD",1755859873114,0.35406664,112840.0,112830.0,0.537388]
["bitfinex","BTCUSD",1755859874472,0.01395949,112840.0,112830.0,0.537388]
["bitfinex","BTCUSD",1755859877932,0.01395949,112840.0,112830.0,0.537348]
["bitfinex","BTCUSD",1755859878444,0.35406664,112840.0,112830.0,0.537348]
["bitfinex","BTCUSD",1755859878646,0.01395949,112840.0,112830.0,0.537348]
["bitfinex","BTCUSD",1755859878826,0.01395949,112840.0,112830.0,0.58521995]
["bitfinex","BTCUSD",1755859879658,0.01395949,112840.0,112830.0,0.25776213]
["bitfinex","BTCUSD",1755859879659,0.1912016,112840.0,112830.0,0.25776213]
["bitfinex","BTCUSD",1755859880016,0.51728924,112810.0,112800.0,0.04779564]
["bitfinex","BTCUSD",1755859880225,0.17732068,112790.0,112780.0,0.07486388]
["bitfinex","BTCUSD",1755859880445,0.85753498,112790.0,112780.0,0.04820288]
["bitfinex","BTCUSD",1755859880670,0.93571992,112790.0,112780.0,0.07297143]
["bitfinex","BTCUSD",1755859880879,0.93571992,112790.0,112780.0,0.04820288]
["bitfinex","BTCUSD",1755859881620,0.93571992,112790.0,112780.0,0.04834826]
["bitfinex","BTCUSD",1755859881833,0.94479574,112790.0,112780.0,0.04834826]
["bitfinex","BTCUSD",1755859882408,0.94679574,112790.0,112780.0,0.04834826]
["bitfinex","BTCUSD",1755859882945,0.9003348,112790.0,112780.0,0.04834826]
["bitfinex","BTCUSD",1755859883146,0.9003348,112790.0,112780.0,0.05811134]
["bitfinex","BTCUSD",1755859883356,0.91421528,112790.0,112780.0,0.05811134]
["bitfinex","BTCUSD",1755859883558,0.91621528,112790.0,112780.0,0.05911134]
["bitfinex","BTCUSD",1755859883764,0.96267622,112790.0,112780.0,0.05911134]
["bitfinex","BTCUSD",1755859885466,0.96267622,112790.0,112780.0,0.04934826]
["bitfinex","BTCUSD",1755859885920,1.11287622,112790.0,112780.0,0.04934826]
["bitfinex","BTCUSD",1755859887174,0.96267622,112790.0,112780.0,0.04934826]
["bitfinex","BTCUSD",1755859887375,1.46150531,112790.0,112780.0,0.04934826]
["bitfinex","BTCUSD",1755859887531,1.44762483,112790.0,112780.0,0.03546778]
["bitfinex","BTCUSD",1755859888357,1.44762483,112790.0,112780.0,0.04394282]
["bitfinex","BTCUSD",1755859888685,1.46150557,112790.0,112780.0,0.04394282]
["bitfinex","BTCUSD",1755859888924,1.46150557,112790.0,112780.0,0.03546778]
["bitfinex","BTCUSD",1755859890649,0.78129127,112790.0,112780.0,0.03546778]
["bitfinex","BTCUSD",1755859890929,1.46150557,112790.0,112780.0,0.03546778]
["bitfinex","BTCUSD",1755859893758,1.31126557,112790.0,112780.0,0.03546778]
["bitfinex","BTCUSD",1755859893958,1.46150557,112790.0,112780.0,0.03546778]
["bitfinex","BTCUSD",1755859895878,6.68139075,112790.0,112780.0,0.03546778]
["bitfinex","BTCUSD",1755859896269,0.5173364,112780.0,112770.0,0.04928258]
["bitfinex","BTCUSD",1755859896444,6.10889083,112780.0,112770.0,0.04936829]
["bitfinex","BTCUSD",1755859896635,1.25808383,112780.0,112770.0,0.04936829]
["bitfinex","BTCUSD",1755859896844,1.40852383,112780.0,112770.0,0.04936829]
["bitfinex","BTCUSD",1755859897271,1.77760201,112780.0,112770.0,0.04936829]
["bitfinex","BTCUSD",1755859898306,1.77760201,112780.0,112770.0,0.05036829]
["bitfinex","BTCUSD",1755859898725,1.77768201,112780.0,112770.0,0.04936829]
["bitfinex","BTCUSD",1755859899107,1.78899233,112780.0,112770.0,0.05036829]
["bitfinex","BTCUSD",1755859899306,1.81796336,112780.0,112770.0,0.05036829]
["bitfinex","BTCUSD",1755859899669,1.80187439,112780.0,112770.0,0.04936829]
["bitfinex","BTCUSD",1755859899879,1.80287439,112780.0,112770.0,0.05036829]
["bitfinex","BTCUSD",1755859902489,1.80283439,112780.0,112770.0,0.05036829]
["bitfinex","BTCUSD",1755859902890,6.65364139,112780.0,112770.0,0.05036829]
["bitfinex","BTCUSD",1755859903243,6.50316139,112780.0,112770.0,0.05036829]
["bitfinex","BTCUSD",1755859903488,6.65364139,112780.0,112770.0,0.05036829]
["bitfinex","BTCUSD",1755859903684,6.50316139,112780.0,112770.0,0.05036829]
["bitfinex","BTCUSD",1755859903893,6.65364139,112780.0,112770.0,0.05036829]
["bitfinex","BTCUSD",1755859904291,6.50316139,112780.0,112770.0,0.05036829]
["bitfinex","BTCUSD",1755859904455,6.65372139,112780.0,112770.0,0.05036829]
["bitfinex","BTCUSD",1755859905894,6.68039439,112780.0,112770.0,0.05036829]
["bitfinex","BTCUSD",1755859907461,6.69685901,112780.0,112770.0,0.05036829]
["bitfinex","BTCUSD",1755859911030,6.69692147,112780.0,112770.0,0.05036829]
["bitfinex","BTCUSD",1755859912468,6.68039439,112780.0,112770.0,0.05036829]
["bitfinex","BTCUSD",1755859912595,6.69692274,112780.0,112770.0,0.05036829]
["bitfinex","BTCUSD",1755859914174,6.6503018,112780.0,112770.0,0.06036935]
["bitfinex","BTCUSD",1755859915089,6.68359619,112780.0,112770.0,0.06036935]
["bitfinex","BTCUSD",1755859915626,6.68360129,112780.0,112770.0,0.06036935]
["bitfinex","BTCUSD",1755859916231,6.68364129,112780.0,112770.0,0.06036935]
["bitfinex","BTCUSD",1755859916434,6.6836431,112780.0,112770.0,0.06036935]
["bitfinex","BTCUSD",1755859917861,6.34353595,112780.0,112770.0,0.06036935]
["bitfinex","BTCUSD",1755859918825,6.34354341,112780.0,112770.0,0.06036935]
["bitfinex","BTCUSD",1755859919260,6.30714902,112780.0,112770.0,0.06553935]
["bitfinex","BTCUSD",1755859919599,6.30714902,112780.0,112770.0,0.06242935]
["bitfinex","BTCUSD",1755859921068,6.30714902,112780.0,112770.0,0.06036935]
["bitfinex","BTCUSD",1755859921566,6.34044341,112780.0,112770.0,0.06036935]
["bitfinex","BTCUSD",1755859922038,6.34044341,112780.0,112770.0,0.06553935]
["bitfinex","BTCUSD",1755859922039,6.30710902,112780.0,112770.0,0.06553935]
["bitfinex","BTCUSD",1755859922662,6.30710902,112780.0,112770.0,0.06242935]
["bitfinex","BTCUSD",1755859923723,6.2936963,112780.0,112770.0,0.06036935]
["bitfinex","BTCUSD",1755859923922,6.19009531,112780.0,112770.0,0.06242935]
["bitfinex","BTCUSD",1755859924077,6.34041531,112780.0,112770.0,0.06242935]
["bitfinex","BTCUSD",1755859924291,6.34041561,112780.0,112770.0,0.06242935]
["bitfinex","BTCUSD",1755859924886,1.28895848,112780.0,112770.0,0.06553935]
["bitfinex","BTCUSD",1755859925095,0.91555694,112780.0,112770.0,0.06553935]
["bitfinex","BTCUSD",1755859925300,0.54888394,112780.0,112770.0,0.24289148]
["bitfinex","BTCUSD",1755859925518,0.34110715,112780.0,112770.0,0.48013623]
["bitfinex","BTCUSD",1755859925730,0.001,112780.0,112770.0,0.48013623]
["bitfinex","BTCUSD",1755859925933,0.34110715,112780.0,112770.0,0.48013623]
["bitfinex","BTCUSD",1755859926385,0.34010715,112780.0,112770.0,0.50580123]
["bitfinex","BTCUSD",1755859926798,0.34110715,112780.0,112770.0,0.57804123]
["bitfinex","BTCUSD",1755859927589,0.001,112780.0,112770.0,0.57804123]
["bitfinex","BTCUSD",1755859927786,0.34110715,112780.0,112770.0,0.57804123]
["bitfinex","BTCUSD",1755859928170,0.34210715,112780.0,112770.0,0.58004123]
["bitfinex","BTCUSD",1755859930473,0.34210715,112780.0,112770.0,0.84674123]
["bitfinex","BTCUSD",1755859930677,0.002,112780.0,112770.0,0.84674123]
["bitfinex","BTCUSD",1755859930873,0.34210715,112780.0,112770.0,0.84674123]
["bitfinex","BTCUSD",1755859931896,0.002,112780.0,112770.0,0.82007623]
["bitfinex","BTCUSD",1755859932112,0.002,112780.0,112770.0,0.83752525]
["bitfinex","BTCUSD",1755859933271,0.002,112780.0,112770.0,0.57082525]
["bitfinex","BTCUSD",1755859933391,0.34210715,112780.0,112770.0,0.57082525]
["bitfinex","BTCUSD",1755859933593,0.34210715,112780.0,112770.0,0.42046525]
["bitfinex","BTCUSD",1755859933818,0.34210715,112780.0,112770.0,0.57078525]
["bitfinex","BTCUSD",1755859934435,0.002,112780.0,112770.0,0.57078525]
["bitfinex","BTCUSD",1755859934672,0.34210715,112780.0,112770.0,0.57078525]
["bitfinex","BTCUSD",1755859936105,0.002,112780.0,112770.0,0.57078525]
["bitfinex","BTCUSD",1755859936540,0.34210715,112780.0,112770.0,0.57078525]
["bitfinex","BTCUSD",1755859936746,0.002,112780.0,112770.0,1.3008924]
["bitfinex","BTCUSD",1755859936953,0.002,112780.0,112770.0,1.25248525]
["bitfinex","BTCUSD",1755859937169,0.002,112780.0,112770.0,1.31597318]
["bitfinex","BTCUSD",1755859937388,0.002,112780.0,112770.0,1.65608033]
["bitfinex","BTCUSD",1755859937597,0.002,112780.0,112770.0,1.68273733]
["bitfinex","BTCUSD",1755859937803,0.001,112780.0,112770.0,1.68073733]
["bitfinex","BTCUSD",1755859938243,0.002,112780.0,112770.0,1.78292284]
["bitfinex","BTCUSD",1755859938471,0.002,112780.0,112770.0,1.44281569]
["bitfinex","BTCUSD",1755859938873,0.002,112780.0,112770.0,1.51622284]
["bitfinex","BTCUSD",1755859939234,0.001,112780.0,112770.0,1.51222284]
["bitfinex","BTCUSD",1755859939795,0.001,112780.0,112770.0,1.51622284]
["bitfinex","BTCUSD",1755859940386,0.001,112780.0,112770.0,1.08255569]
["bitfinex","BTCUSD",1755859940621,0.001,112780.0,112770.0,1.42266284]
["bitfinex","BTCUSD",1755859942480,0.001,112780.0,112770.0,1.68936284]
["bitfinex","BTCUSD",1755859947197,0.25199941,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1755859947402,0.25199941,112810.0,112800.0,0.71981086]
["bitfinex","BTCUSD",1755859947403,0.25414941,112810.0,112800.0,0.71981086]
["bitfinex","BTCUSD",1755859948268,0.41269519,112810.0,112800.0,0.72081086]
["bitfinex","BTCUSD",1755859948804,0.07258804,112810.0,112800.0,0.72081086]
["bitfinex","BTCUSD",1755859949005,0.41269519,112810.0,112800.0,0.72276086]
["bitfinex","BTCUSD",1755859949211,0.00311,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1755859949440,0.34225715,112820.0,112810.0,0.3406021]
["bitfinex","BTCUSD",1755859949793,0.34225715,112820.0,112810.0,0.35805112]
["bitfinex","BTCUSD",1755859949987,0.18921488,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1755859950187,0.19136488,112840.0,112830.0,0.41506257]
["bitfinex","BTCUSD",1755859950411,0.0053459,112840.0,112830.0,0.41406257]
["bitfinex","BTCUSD",1755859950565,0.18258801,112840.0,112830.0,0.42406363]
["bitfinex","BTCUSD",1755859950977,0.18258801,112840.0,112830.0,0.42306363]
["bitfinex","BTCUSD",1755859951170,0.6855602,112840.0,112830.0,0.42406363]
["bitfinex","BTCUSD",1755859951511,0.86280231,112840.0,112830.0,0.42406363]
["bitfinex","BTCUSD",1755859951917,0.6855602,112840.0,112830.0,0.42406363]
["bitfinex","BTCUSD",1755859952058,0.86280231,112840.0,112830.0,0.42406363]
["bitfinex","BTCUSD",1755859952448,0.86280231,112840.0,112830.0,0.42506363]
["bitfinex","BTCUSD",1755859953711,0.8716124,112840.0,112830.0,0.42506363]
["bitfinex","BTCUSD",1755859954156,0.86280231,112840.0,112830.0,0.42506363]
["bitfinex","BTCUSD",1755859954369,0.0053459,112840.0,112830.0,0.42506363]
["bitfinex","BTCUSD",1755859954553,0.86280231,112840.0,112830.0,0.42506363]
["bitfinex","BTCUSD",1755859955243,0.6855602,112840.0,112830.0,0.42506363]
["bitfinex","BTCUSD",1755859955665,0.86280231,112840.0,112830.0,0.42506363]
["bitfinex","BTCUSD",1755859956748,0.6855602,112840.0,112830.0,0.42506363]
["bitfinex","BTCUSD",1755859957171,0.0022359,112840.0,112830.0,0.42506363]
["bitfinex","BTCUSD",1755859957374,0.34234305,112840.0,112830.0,0.42701363]
["bitfinex","BTCUSD",1755859957792,0.34234305,112840.0,112830.0,0.43014363]
["bitfinex","BTCUSD",1755859958204,8.59e-05,112840.0,112830.0,0.43014363]
["bitfinex","BTCUSD",1755859958556,0.34019305,112840.0,112830.0,0.43014363]
["bitfinex","BTCUSD",1755859958777,0.34234305,112840.0,112830.0,0.43014363]
["bitfinex","BTCUSD",1755859959571,0.0022359,112840.0,112830.0,0.43014363]
["bitfinex","BTCUSD",1755859959777,0.34234305,112840.0,112830.0,0.43014363]
["bitfinex","BTCUSD",1755859959960,0.34234305,112840.0,112830.0,0.42701363]
["bitfinex","BTCUSD",1755859960599,0.34545305,112840.0,112830.0,0.42506363]
["bitfinex","BTCUSD",1755859960804,0.34545305,112840.0,112830.0,0.27414363]
["bitfinex","BTCUSD",1755859961021,0.34234305,112840.0,112830.0,0.42990363]
["bitfinex","BTCUSD",1755859961815,0.34019305,112840.0,112830.0,0.42990363]
["bitfinex","BTCUSD",1755859963094,0.34019305,112840.0,112830.0,0.69660363]
["bitfinex","BTCUSD",1755859963302,8.59e-05,112840.0,112830.0,0.76480363]
["bitfinex","BTCUSD",1755859963435,0.34019305,112840.0,112830.0,0.76480363]
["bitfinex","BTCUSD",1755859965894,8.59e-05,112840.0,112830.0,0.78225265]
["bitfinex","BTCUSD",1755859966097,0.34019305,112840.0,112830.0,0.78225265]
["bitfinex","BTCUSD",1755859966562,0.34019305,112840.0,112830.0,1.12225265]
["bitfinex","BTCUSD",1755859966563,8.59e-05,112840.0,112830.0,1.12225265]
["bitfinex","BTCUSD",1755859966769,0.34019305,112840.0,112830.0,1.12225265]
["bitfinex","BTCUSD",1755859967387,0.34019305,112840.0,112830.0,1.12025265]
["bitfinex","BTCUSD",1755859967646,0.34019305,112840.0,112830.0,1.12425265]
["bitfinex","BTCUSD",1755859969468,8.59e-05,112840.0,112830.0,1.12425265]
["bitfinex","BTCUSD",1755859969795,0.34019305,112840.0,112830.0,1.12425265]
["bitfinex","BTCUSD",1755859971757,8.59e-05,112840.0,112830.0,1.12425265]
["bitfinex","BTCUSD",1755859972172,0.34019305,112840.0,112830.0,1.12425265]
["bitfinex","BTCUSD",1755859972986,0.34019305,112840.0,112830.0,1.14925265]
["bitfinex","BTCUSD",1755859973341,8.59e-05,112840.0,112830.0,1.19925265]
["bitfinex","BTCUSD",1755859973751,0.34019305,112840.0,112830.0,1.22589665]
["bitfinex","BTCUSD",1755859973967,8.59e-05,112840.0,112830.0,1.22589665]
["bitfinex","BTCUSD",1755859974378,8.59e-05,112840.0,112830.0,0.95919665]
["bitfinex","BTCUSD",1755859975607,8.59e-05,112840.0,112830.0,0.95899665]
["bitfinex","BTCUSD",1755859975847,8.59e-05,112840.0,112830.0,1.02248458]
["bitfinex","BTCUSD",1755859975999,8.59e-05,112840.0,112830.0,1.01848458]
["bitfinex","BTCUSD",1755859976359,0.0010859,112840.0,112830.0,1.02448458]
["bitfinex","BTCUSD",1755859980193,0.0010859,112840.0,112830.0,0.87400458]
["bitfinex","BTCUSD",1755859980624,0.34119305,112840.0,112830.0,1.02444458]
["bitfinex","BTCUSD",1755859980835,0.34119305,112840.0,112830.0,0.87400458]
["bitfinex","BTCUSD",1755859981127,0.34119305,112840.0,112830.0,1.02444458]
["bitfinex","BTCUSD",1755859982008,0.0010859,112840.0,112830.0,1.02444458]
["bitfinex","BTCUSD",1755859982248,0.34119305,112840.0,112830.0,1.02444458]
["bitfinex","BTCUSD",1755859985554,0.34119305,112840.0,112830.0,1.11800458]
["bitfinex","BTCUSD",1755859985755,0.34332305,112840.0,112830.0,1.11483458]
["bitfinex","BTCUSD",1755859985960,0.34332305,112840.0,112830.0,0.96443458]
["bitfinex","BTCUSD",1755859986091,0.34332305,112840.0,112830.0,1.03784458]
["bitfinex","BTCUSD",1755859986092,0.34653305,112840.0,112830.0,1.03784458]
["bitfinex","BTCUSD",1755859986277,0.37996364,112840.0,112830.0,1.03784458]
["bitfinex","BTCUSD",1755859986483,0.34653305,112840.0,112830.0,0.96764058]
["bitfinex","BTCUSD",1755859986684,0.34332305,112840.0,112830.0,1.23434058]
["bitfinex","BTCUSD",1755859986906,0.34332305,112840.0,112830.0,1.18434058]
["bitfinex","BTCUSD",1755859987277,0.34332305,112840.0,112830.0,1.03599058]
["bitfinex","BTCUSD",1755859987437,0.34653305,112840.0,112830.0,1.18438058]
["bitfinex","BTCUSD",1755859987822,0.0064259,112840.0,112830.0,1.18438058]
["bitfinex","BTCUSD",1755859988025,0.34653305,112840.0,112830.0,1.18438058]
["bitfinex","BTCUSD",1755859988222,0.34332305,112840.0,112830.0,1.23639058]
["bitfinex","BTCUSD",1755859988427,0.34332305,112840.0,112830.0,1.23953058]
["bitfinex","BTCUSD",1755859988718,0.34332305,112840.0,112830.0,1.08913058]
["bitfinex","BTCUSD",1755859990578,0.34332305,112840.0,112830.0,1.23949058]
["bitfinex","BTCUSD",1755859991240,0.0032159,112840.0,112830.0,1.17600265]
["bitfinex","BTCUSD",1755859991409,0.34332305,112840.0,112830.0,1.17600265]
["bitfinex","BTCUSD",1755859991605,0.34332305,112840.0,112830.0,1.12600265]
["bitfinex","BTCUSD",1755859991768,0.34332305,112840.0,112830.0,1.17600265]
["bitfinex","BTCUSD",1755859992752,0.34332305,112840.0,112830.0,1.20264765]
["bitfinex","BTCUSD",1755859992955,0.34332305,112840.0,112830.0,1.14950765]
["bitfinex","BTCUSD",1755859993159,0.34653305,112840.0,112830.0,1.14741765]
["bitfinex","BTCUSD",1755859993360,0.34653305,112840.0,112830.0,1.19741765]
["bitfinex","BTCUSD",1755859993566,0.34332305,112840.0,112830.0,1.20256765]
["bitfinex","BTCUSD",1755859995061,0.34332305,112840.0,112830.0,1.28192757]
["bitfinex","BTCUSD",1755859995408,0.34332305,112840.0,112830.0,1.27677757]
["bitfinex","BTCUSD",1755859996504,0.34332305,112840.0,112830.0,1.27878757]
["bitfinex","BTCUSD",1755859996698,0.34332305,112840.0,112830.0,1.28192757]
["bitfinex","BTCUSD",1755859996902,0.34332305,112840.0,112830.0,1.27878757]
["bitfinex","BTCUSD",1755859997143,0.34332305,112840.0,112830.0,1.28191757]
["bitfinex","BTCUSD",1755859997966,0.34332305,112840.0,112830.0,1.23191757]
["bitfinex","BTCUSD",1755859998222,0.34332305,112840.0,112830.0,1.22878757]
["bitfinex","BTCUSD",1755859999162,0.34332305,112840.0,112830.0,1.07850757]
["bitfinex","BTCUSD",1755859999375,0.34332305,112840.0,112830.0,1.22874757]
["bitfinex","BTCUSD",1755859999821,0.34637305,112840.0,112830.0,1.22673757]
["bitfinex","BTCUSD",1755860000025,0.34637305,112840.0,112830.0,1.07649757]
["bitfinex","BTCUSD",1755860000244,0.34637305,112840.0,112830.0,1.22669757]
["bitfinex","BTCUSD",1755860000444,0.34637305,112840.0,112830.0,1.14749765]
["bitfinex","BTCUSD",1755860000820,0.34637305,112840.0,112830.0,1.21140575]
["bitfinex","BTCUSD",1755860001020,0.34637305,112840.0,112830.0,0.85395673]
["bitfinex","BTCUSD",1755860002048,0.52361516,112840.0,112830.0,0.70355673]
["bitfinex","BTCUSD",1755860002257,0.86372231,112840.0,112830.0,0.82743173]
["bitfinex","BTCUSD",1755860002491,0.86372231,112840.0,112830.0,0.50165391]
["bitfinex","BTCUSD",1755860002667,0.8971529,112840.0,112830.0,0.23495391]
["bitfinex","BTCUSD",1755860002951,0.86372231,112840.0,112830.0,0.38551391]
["bitfinex","BTCUSD",1755860003203,0.86372231,112840.0,112830.0,0.16679391]
["bitfinex","BTCUSD",1755860003204,0.8971529,112840.0,112830.0,0.16679391]
["bitfinex","BTCUSD",1755860003414,0.86372231,112840.0,112830.0,0.31747391]
["bitfinex","BTCUSD",1755860003624,0.86372231,112840.0,112830.0,0.16668106]
["bitfinex","BTCUSD",1755860003841,0.86272231,112840.0,112830.0,0.16368106]
["bitfinex","BTCUSD",1755860004275,0.86372231,112840.0,112830.0,0.16068106]
["bitfinex","BTCUSD",1755860005585,0.86472231,112840.0,112830.0,0.16068106]
["bitfinex","BTCUSD",1755860005794,0.86372231,112840.0,112830.0,0.16068106]
["bitfinex","BTCUSD",1755860006006,0.86372231,112840.0,112830.0,0.01000106]
["bitfinex","BTCUSD",1755860006201,0.86372231,112840.0,112830.0,0.16064106]
["bitfinex","BTCUSD",1755860008185,0.8971529,112840.0,112830.0,0.01000106]
["bitfinex","BTCUSD",1755860008395,0.8971529,112840.0,112830.0,0.1506]
["bitfinex","BTCUSD",1755860008541,0.17727053,112830.0,112810.0,0.45676596]
["bitfinex","BTCUSD",1755860008746,0.52042768,112830.0,112820.0,0.23740475]
["bitfinex","BTCUSD",1755860009172,0.52258768,112830.0,112820.0,0.08688475]
["bitfinex","BTCUSD",1755860009366,0.53131733,112830.0,112820.0,0.28536696]
["bitfinex","BTCUSD",1755860010003,0.87142448,112830.0,112820.0,0.28536696]
["bitfinex","BTCUSD",1755860010584,0.87142448,112830.0,112820.0,0.04796221]
["bitfinex","BTCUSD",1755860010808,0.17727353,112820.0,112810.0,0.10445315]
["bitfinex","BTCUSD",1755860011018,0.52259068,112820.0,112810.0,0.2779098]
["bitfinex","BTCUSD",1755860011274,0.52259068,112820.0,112810.0,0.23736475]
["bitfinex","BTCUSD",1755860011420,0.52259068,112820.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1755860011876,0.52259068,112820.0,112810.0,0.23736475]
["bitfinex","BTCUSD",1755860012105,0.52259068,112820.0,112810.0,0.29203852]
["bitfinex","BTCUSD",1755860013464,0.52359068,112820.0,112810.0,0.29203852]
["bitfinex","BTCUSD",1755860016781,0.52359068,112820.0,112810.0,0.29195852]
["bitfinex","BTCUSD",1755860017979,0.52359068,112820.0,112810.0,0.14155852]
["bitfinex","BTCUSD",1755860018207,0.52359068,112820.0,112810.0,0.29187852]
["bitfinex","BTCUSD",1755860020643,0.52359068,112820.0,112810.0,0.14155852]
["bitfinex","BTCUSD",1755860020850,0.52359068,112820.0,112810.0,0.29183852]
["bitfinex","BTCUSD",1755860024393,0.86409585,112820.0,112810.0,0.29183852]
["bitfinex","BTCUSD",1755860026057,0.86309585,112820.0,112810.0,0.29283852]
["bitfinex","BTCUSD",1755860026386,0.62400519,112820.0,112810.0,0.29283852]
["bitfinex","BTCUSD",1755860026564,0.80127872,112820.0,112810.0,0.29596852]
["bitfinex","BTCUSD",1755860027849,0.80127872,112820.0,112810.0,0.29811852]
["bitfinex","BTCUSD",1755860029833,0.80127872,112820.0,112810.0,0.29596852]
["bitfinex","BTCUSD",1755860030278,0.80127872,112820.0,112810.0,0.29811852]
["bitfinex","BTCUSD",1755860032142,0.85788585,112820.0,112810.0,0.29811852]
["bitfinex","BTCUSD",1755860034209,1.19819201,112820.0,112810.0,0.29811852]
["bitfinex","BTCUSD",1755860035047,0.85788585,112820.0,112810.0,0.29811852]
["bitfinex","BTCUSD",1755860035248,1.2316679,112820.0,112810.0,0.05567377]
["bitfinex","BTCUSD",1755860035425,1.2316679,112820.0,112810.0,0.15128]
["bitfinex","BTCUSD",1755860035653,1.2316679,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1755860035859,1.2316679,112820.0,112810.0,0.15128]
["bitfinex","BTCUSD",1755860036057,1.19819201,112820.0,112810.0,0.15128]
["bitfinex","BTCUSD",1755860036510,1.19819201,112820.0,112810.0,0.15028]
["bitfinex","BTCUSD",1755860036723,1.19819201,112820.0,112810.0,0.172443]
["bitfinex","BTCUSD",1755860037088,1.19919201,112820.0,112810.0,0.172443]
["bitfinex","BTCUSD",1755860037457,1.19819201,112820.0,112810.0,0.172443]
["bitfinex","BTCUSD",1755860037667,1.19919201,112820.0,112810.0,0.172443]
["bitfinex","BTCUSD",1755860037873,1.34947201,112820.0,112810.0,0.172443]
["bitfinex","BTCUSD",1755860038045,1.3829479,112820.0,112810.0,0.172443]
["bitfinex","BTCUSD",1755860039089,1.3829479,112820.0,112810.0,0.022163]
["bitfinex","BTCUSD",1755860040461,1.04280804,112820.0,112810.0,0.022163]
["bitfinex","BTCUSD",1755860040809,1.00933215,112820.0,112810.0,0.022163]
["bitfinex","BTCUSD",1755860041334,0.85905215,112820.0,112810.0,0.022163]
["bitfinex","BTCUSD",1755860041541,1.00933215,112820.0,112810.0,0.022163]
["bitfinex","BTCUSD",1755860042479,0.85905215,112820.0,112810.0,0.022163]
["bitfinex","BTCUSD",1755860042686,0.66894284,112820.0,112810.0,0.025353]
["bitfinex","BTCUSD",1755860043830,0.66894284,112820.0,112810.0,0.022163]
["bitfinex","BTCUSD",1755860044450,0.51866284,112820.0,112810.0,0.022163]
["bitfinex","BTCUSD",1755860044656,0.66894284,112820.0,112810.0,0.027503]
["bitfinex","BTCUSD",1755860045684,0.66894284,112820.0,112810.0,0.025353]
["bitfinex","BTCUSD",1755860045841,0.32855353,112820.0,112810.0,0.025353]
["bitfinex","BTCUSD",1755860046051,0.66894284,112820.0,112810.0,0.025353]
["bitfinex","BTCUSD",1755860047410,0.66894284,112820.0,112810.0,0.00319]
["bitfinex","BTCUSD",1755860054293,1.00933215,112820.0,112810.0,0.00319]
["bitfinex","BTCUSD",1755860058955,0.17730496,112800.0,112790.0,0.36312552]
["bitfinex","BTCUSD",1755860059155,0.85808358,112800.0,112790.0,0.29283424]
["bitfinex","BTCUSD",1755860059358,0.85808358,112800.0,112790.0,0.29283443]
["bitfinex","BTCUSD",1755860059614,0.85808358,112800.0,112790.0,0.29587443]
["bitfinex","BTCUSD",1755860060933,0.85808358,112800.0,112790.0,0.29787443]
["bitfinex","BTCUSD",1755860061257,0.85808358,112800.0,112790.0,0.38674408]
["bitfinex","BTCUSD",1755860062467,0.8580477,112800.0,112790.0,0.38674408]
["bitfinex","BTCUSD",1755860065428,0.8580477,112800.0,112790.0,0.45065218]
["bitfinex","BTCUSD",1755860066481,0.8580477,112800.0,112790.0,0.60093218]
["bitfinex","BTCUSD",1755860070479,0.8580477,112800.0,112790.0,0.2733315]
["bitfinex","BTCUSD",1755860070616,0.8580477,112800.0,112790.0,0.60093218]
["bitfinex","BTCUSD",1755860072714,0.8580477,112800.0,112790.0,0.45065218]
["bitfinex","BTCUSD",1755860072933,0.8580477,112800.0,112790.0,0.2733315]
["bitfinex","BTCUSD",1755860073140,0.8580477,112800.0,112790.0,0.60093218]
["bitfinex","BTCUSD",1755860073275,0.8580477,112800.0,112790.0,0.4236115]
["bitfinex","BTCUSD",1755860074106,0.8580477,112800.0,112790.0,0.60093218]
["bitfinex","BTCUSD",1755860075373,0.8580477,112800.0,112790.0,0.4236115]
["bitfinex","BTCUSD",1755860075523,0.8580477,112800.0,112790.0,0.60093218]
["bitfinex","BTCUSD",1755860078449,0.8580477,112800.0,112790.0,0.45065218]
["bitfinex","BTCUSD",1755860078652,0.8580477,112800.0,112790.0,0.3596634]
["bitfinex","BTCUSD",1755860079180,0.8580477,112800.0,112790.0,0.53698408]
["bitfinex","BTCUSD",1755860080039,0.8580477,112800.0,112790.0,0.3596634]
["bitfinex","BTCUSD",1755860080554,0.8580477,112800.0,112790.0,0.3330044]
["bitfinex","BTCUSD",1755860081367,0.8580477,112800.0,112790.0,0.3310344]
["bitfinex","BTCUSD",1755860083777,0.8580477,112800.0,112790.0,0.3330044]
["bitfinex","BTCUSD",1755860083977,0.8580477,112800.0,112790.0,0.1827644]
["bitfinex","BTCUSD",1755860084273,0.8580477,112800.0,112790.0,0.24613475]
["bitfinex","BTCUSD",1755860085624,0.8580477,112800.0,112790.0,0.09589475]
["bitfinex","BTCUSD",1755860085828,0.8580477,112800.0,112790.0,0.24613475]
["bitfinex","BTCUSD",1755860086003,0.8580477,112800.0,112790.0,0.24416475]
["bitfinex","BTCUSD",1755860087682,0.8580477,112800.0,112790.0,0.24216475]
["bitfinex","BTCUSD",1755860087904,0.8580477,112800.0,112790.0,0.24016475]
["bitfinex","BTCUSD",1755860088123,0.17730496,112800.0,112790.0,0.32397222]
["bitfinex","BTCUSD",1755860088354,0.8580477,112800.0,112790.0,0.32397222]
["bitfinex","BTCUSD",1755860088574,0.8580477,112800.0,112790.0,0.32497222]
["bitfinex","BTCUSD",1755860089222,0.8580477,112800.0,112790.0,0.32397222]
["bitfinex","BTCUSD",1755860089403,0.8580477,112800.0,112790.0,0.32497222]
["bitfinex","BTCUSD",1755860095283,0.8580477,112800.0,112790.0,0.08569747]
["bitfinex","BTCUSD",1755860095523,1.19841907,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1755860095717,1.23165413,112800.0,112790.0,0.1512]
["bitfinex","BTCUSD",1755860096591,1.38185413,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1755860097615,1.34861907,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1755860099035,0.17732068,112790.0,112780.0,0.4169]
["bitfinex","BTCUSD",1755860099244,0.85806342,112790.0,112780.0,0.20670627]
["bitfinex","BTCUSD",1755860100648,0.85806342,112790.0,112780.0,0.21201627]
["bitfinex","BTCUSD",1755860101081,0.85906342,112790.0,112780.0,0.21205627]
["bitfinex","BTCUSD",1755860101533,0.85906342,112790.0,112780.0,0.20990627]
["bitfinex","BTCUSD",1755860101740,0.85906342,112790.0,112780.0,0.20674627]
["bitfinex","BTCUSD",1755860102178,0.85906342,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860102322,1.00926342,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860102734,1.04249848,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860103217,1.38286985,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860103799,1.73145894,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860103972,1.75812794,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860104191,1.72489288,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860105779,1.57469288,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860105993,1.72489288,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860107380,1.57469288,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860107584,1.5475322,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860107721,1.72485288,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860110987,1.75808794,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860112267,1.75908794,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860113327,1.75808794,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860113724,1.82828794,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860117604,1.85853425,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860118970,1.70837425,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860119166,1.85853425,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860128394,1.82828794,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860128812,1.82828794,112790.0,112780.0,0.00334571]
["bitfinex","BTCUSD",1755860129157,1.82828794,112790.0,112780.0,0.00534571]
["bitfinex","BTCUSD",1755860129329,1.82828794,112790.0,112780.0,0.00334571]
["bitfinex","BTCUSD",1755860129863,1.82828794,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860131654,1.79505288,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860132072,1.79501288,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860132279,1.85101449,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860132494,1.85101449,112790.0,112780.0,0.00334571]
["bitfinex","BTCUSD",1755860133148,1.84480543,112790.0,112780.0,0.00334571]
["bitfinex","BTCUSD",1755860133371,1.85101721,112790.0,112780.0,0.00334571]
["bitfinex","BTCUSD",1755860136533,1.85101721,112790.0,112780.0,0.00534571]
["bitfinex","BTCUSD",1755860136734,1.85101721,112790.0,112780.0,0.00334571]
["bitfinex","BTCUSD",1755860142397,1.85102991,112790.0,112780.0,0.00334571]
["bitfinex","BTCUSD",1755860142795,1.84481667,112790.0,112780.0,0.00334571]
["bitfinex","BTCUSD",1755860143108,1.85102994,112790.0,112780.0,0.00334571]
["bitfinex","BTCUSD",1755860145262,6.73208325,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860145430,6.73208558,112790.0,112780.0,0.00012571]
["bitfinex","BTCUSD",1755860146145,7.68971832,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1755860146315,7.68971832,112790.0,112770.0,0.04928258]
["bitfinex","BTCUSD",1755860146316,0.24081776,112780.0,112770.0,0.04928258]
["bitfinex","BTCUSD",1755860146463,7.29291517,112780.0,112770.0,0.04928258]
["bitfinex","BTCUSD",1755860146676,1.42099406,112780.0,112770.0,0.04928258]
["bitfinex","BTCUSD",1755860146870,1.44766606,112780.0,112770.0,0.04928258]
["bitfinex","BTCUSD",1755860147882,1.44766606,112780.0,112770.0,0.05225258]
["bitfinex","BTCUSD",1755860148085,1.45266606,112780.0,112770.0,0.05225258]
["bitfinex","BTCUSD",1755860149557,1.42241976,112780.0,112770.0,0.05225258]
["bitfinex","BTCUSD",1755860152747,1.42241976,112780.0,112770.0,0.05421258]
["bitfinex","BTCUSD",1755860153348,1.42237976,112780.0,112770.0,0.06459807]
["bitfinex","BTCUSD",1755860153753,1.27233976,112780.0,112770.0,0.06459807]
["bitfinex","BTCUSD",1755860153987,1.42237976,112780.0,112770.0,0.06459807]
["bitfinex","BTCUSD",1755860154565,1.42237976,112780.0,112770.0,0.05421258]
["bitfinex","BTCUSD",1755860156129,1.42237976,112780.0,112770.0,0.04928258]
["bitfinex","BTCUSD",1755860158235,0.40126565,112780.0,112770.0,0.04928258]
["bitfinex","BTCUSD",1755860158450,1.42237976,112780.0,112770.0,0.04928258]
["bitfinex","BTCUSD",1755860159130,1.42237976,112780.0,112770.0,0.05225258]
["bitfinex","BTCUSD",1755860159736,1.42237976,112780.0,112770.0,0.05421258]
["bitfinex","BTCUSD",1755860160108,1.27233976,112780.0,112770.0,0.05421258]
["bitfinex","BTCUSD",1755860160309,1.42233976,112780.0,112770.0,0.05421258]
["bitfinex","BTCUSD",1755860160753,1.27233976,112780.0,112770.0,0.05421258]
["bitfinex","BTCUSD",1755860160949,1.3891047,112780.0,112770.0,0.05421258]
["bitfinex","BTCUSD",1755860161682,1.3891047,112780.0,112770.0,0.06459807]
["bitfinex","BTCUSD",1755860161862,1.3891047,112780.0,112770.0,0.05421258]
["bitfinex","BTCUSD",1755860162495,1.42233976,112780.0,112770.0,0.05421258]
["bitfinex","BTCUSD",1755860167474,1.27233976,112780.0,112770.0,0.05421258]
["bitfinex","BTCUSD",1755860167819,1.42229976,112780.0,112770.0,0.05421258]
["bitfinex","BTCUSD",1755860171592,1.42229976,112780.0,112770.0,0.06459807]
["bitfinex","BTCUSD",1755860178152,1.27233976,112780.0,112770.0,0.06459807]
["bitfinex","BTCUSD",1755860178355,1.42225976,112780.0,112770.0,0.06459807]
["bitfinex","BTCUSD",1755860178603,1.42225976,112780.0,112770.0,0.05421258]
["bitfinex","BTCUSD",1755860179578,1.08188839,112780.0,112770.0,0.05421258]
["bitfinex","BTCUSD",1755860179969,0.36791059,112780.0,112770.0,0.05421258]
["bitfinex","BTCUSD",1755860180169,1.04865333,112780.0,112770.0,0.05421258]
["bitfinex","BTCUSD",1755860180541,1.08188839,112780.0,112770.0,0.05421258]
["bitfinex","BTCUSD",1755860182878,0.40114565,112780.0,112770.0,0.06459807]
["bitfinex","BTCUSD",1755860183081,1.08188839,112780.0,112770.0,0.06459807]
["bitfinex","BTCUSD",1755860184130,0.40114565,112780.0,112770.0,0.06459807]
["bitfinex","BTCUSD",1755860184272,1.08188839,112780.0,112770.0,0.06459807]
["bitfinex","BTCUSD",1755860185693,0.40114565,112780.0,112770.0,0.06459807]
["bitfinex","BTCUSD",1755860185886,1.08188839,112780.0,112770.0,0.06459807]
["bitfinex","BTCUSD",1755860188128,1.08188839,112780.0,112770.0,0.05421258]
["bitfinex","BTCUSD",1755860188969,1.08188839,112780.0,112770.0,0.05225258]
["bitfinex","BTCUSD",1755860191655,1.08188839,112780.0,112770.0,0.04928258]
["bitfinex","BTCUSD",1755860194452,1.08188839,112780.0,112770.0,0.05244258]
["bitfinex","BTCUSD",1755860199409,1.42225976,112780.0,112770.0,0.04928258]
["bitfinex","BTCUSD",1755860201479,1.08188839,112780.0,112770.0,0.06464107]
["bitfinex","BTCUSD",1755860201690,1.04865333,112780.0,112770.0,0.06464107]
["bitfinex","BTCUSD",1755860202723,1.04865333,112780.0,112770.0,0.05443258]
["bitfinex","BTCUSD",1755860203435,0.89873333,112780.0,112770.0,0.05443258]
["bitfinex","BTCUSD",1755860203777,1.04853333,112780.0,112770.0,0.05443258]
["bitfinex","BTCUSD",1755860204137,0.89873333,112780.0,112770.0,0.05443258]
["bitfinex","BTCUSD",1755860204477,1.04853333,112780.0,112770.0,0.05443258]
["bitfinex","BTCUSD",1755860204879,1.04853333,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860205183,0.89873333,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860205479,1.04853333,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860205886,0.21799059,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860206096,1.04614351,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860208696,1.04619192,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860208938,0.89639192,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860209105,1.04619192,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860209836,1.04319192,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860209989,1.04419192,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860210201,1.04219192,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860210923,0.89339192,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860211103,1.04319192,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860211693,0.36244918,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860212012,1.04319192,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860214142,1.04315192,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860217465,1.07638698,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860223621,0.89027889,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860223893,1.06761529,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860224885,0.38687255,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860225059,1.06761529,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860226023,1.03434023,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860226571,0.69359749,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860227003,1.03396886,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860227581,0.88424886,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860228020,0.20387749,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860228223,0.35359749,112780.0,112770.0,0.40521143]
["bitfinex","BTCUSD",1755860228583,0.35359749,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860228783,0.35259749,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860229013,0.2167598,112780.0,112770.0,0.06705696]
["bitfinex","BTCUSD",1755860229436,0.2177598,112780.0,112770.0,0.06705696]
["bitfinex","BTCUSD",1755860229567,0.2167598,112780.0,112770.0,0.06705696]
["bitfinex","BTCUSD",1755860229769,0.2157598,112780.0,112770.0,0.06705696]
["bitfinex","BTCUSD",1755860229982,0.2157598,112780.0,112770.0,0.06905696]
["bitfinex","BTCUSD",1755860230394,0.19126712,112780.0,112770.0,0.06905696]
["bitfinex","BTCUSD",1755860231234,0.53163849,112780.0,112770.0,0.06905696]
["bitfinex","BTCUSD",1755860232054,0.55830449,112780.0,112770.0,0.06905696]
["bitfinex","BTCUSD",1755860232265,0.19126712,112780.0,112770.0,0.06905696]
["bitfinex","BTCUSD",1755860232837,0.53163849,112780.0,112770.0,0.06684006]
["bitfinex","BTCUSD",1755860234909,0.19126712,112780.0,112770.0,0.06684006]
["bitfinex","BTCUSD",1755860235113,0.53163849,112780.0,112770.0,0.06684006]
["bitfinex","BTCUSD",1755860235896,0.19126712,112780.0,112770.0,0.06684006]
["bitfinex","BTCUSD",1755860236094,0.53163849,112780.0,112770.0,0.06684006]
["bitfinex","BTCUSD",1755860238742,0.19126712,112780.0,112770.0,0.06684006]
["bitfinex","BTCUSD",1755860238938,0.53163849,112780.0,112770.0,0.06684006]
["bitfinex","BTCUSD",1755860239142,0.51775618,112780.0,112770.0,0.06684006]
["bitfinex","BTCUSD",1755860239365,0.17738481,112780.0,112770.0,0.06684006]
["bitfinex","BTCUSD",1755860239572,0.51775618,112780.0,112770.0,0.06684006]
["bitfinex","BTCUSD",1755860240993,0.17738481,112780.0,112770.0,0.06684006]
["bitfinex","BTCUSD",1755860241203,0.51775618,112780.0,112770.0,0.06684006]
["bitfinex","BTCUSD",1755860242253,0.53163845,112780.0,112770.0,0.06684006]
["bitfinex","BTCUSD",1755860243825,1.24524488,112780.0,112770.0,0.06169006]
["bitfinex","BTCUSD",1755860244207,1.27191388,112780.0,112770.0,0.06169006]
["bitfinex","BTCUSD",1755860246114,1.25803161,112780.0,112770.0,0.06169006]
["bitfinex","BTCUSD",1755860247622,1.40763161,112780.0,112770.0,0.06169006]
["bitfinex","BTCUSD",1755860248675,1.25803161,112780.0,112770.0,0.06169006]
["bitfinex","BTCUSD",1755860249608,1.27191405,112780.0,112770.0,0.06169006]
["bitfinex","BTCUSD",1755860249961,1.23867899,112780.0,112770.0,0.06169006]
["bitfinex","BTCUSD",1755860251078,1.27191405,112780.0,112770.0,0.06169006]
["bitfinex","BTCUSD",1755860254062,1.23867899,112780.0,112770.0,0.06169006]
["bitfinex","BTCUSD",1755860256693,1.23867899,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860258995,1.22479655,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860259579,1.25803161,112780.0,112770.0,0.06484006]
["bitfinex","BTCUSD",1755860259894,1.25803161,112780.0,112770.0,0.06169006]
["bitfinex","BTCUSD",1755860260513,1.25803161,112780.0,112770.0,0.05128258]
["bitfinex","BTCUSD",1755860261875,1.25803161,112780.0,112770.0,0.05028258]
["bitfinex","BTCUSD",1755860262040,1.2719147,112780.0,112770.0,0.05028258]
["bitfinex","BTCUSD",1755860262240,1.2729147,112780.0,112770.0,0.04928258]
["bitfinex","BTCUSD",1755860262555,1.2739147,112780.0,112770.0,0.04928258]
["bitfinex","BTCUSD",1755860264163,1.2739147,112780.0,112770.0,0.05949006]
["bitfinex","BTCUSD",1755860265493,1.2739147,112780.0,112770.0,0.04928258]
["bitfinex","BTCUSD",1755860266195,1.26003161,112780.0,112770.0,0.04928258]
["bitfinex","BTCUSD",1755860269263,1.27391516,112780.0,112770.0,0.04928258]
["bitfinex","BTCUSD",1755860273872,0.59317242,112780.0,112770.0,0.04928258]
["bitfinex","BTCUSD",1755860274057,1.27391516,112780.0,112770.0,0.05244258]
["bitfinex","BTCUSD",1755860274254,1.27391516,112780.0,112770.0,0.06265107]
["bitfinex","BTCUSD",1755860274429,1.2406801,112780.0,112770.0,0.06265107]
["bitfinex","BTCUSD",1755860275314,0.55993736,112780.0,112770.0,0.06265107]
["bitfinex","BTCUSD",1755860275523,1.2406801,112780.0,112770.0,0.06265107]
["bitfinex","BTCUSD",1755860276507,1.27391516,112780.0,112770.0,0.06265107]
["bitfinex","BTCUSD",1755860277568,1.2406801,112780.0,112770.0,0.06265107]
["bitfinex","BTCUSD",1755860279242,6.0914871,112780.0,112770.0,0.06265107]
["bitfinex","BTCUSD",1755860279417,6.12472216,112780.0,112770.0,0.06265107]
["bitfinex","BTCUSD",1755860280502,6.0914871,112780.0,112770.0,0.06265107]
["bitfinex","BTCUSD",1755860280702,6.0914871,112780.0,112770.0,0.05949107]
["bitfinex","BTCUSD",1755860281861,5.90721802,112780.0,112770.0,0.05949107]
["bitfinex","BTCUSD",1755860282208,6.08455442,112780.0,112770.0,0.05949107]
["bitfinex","BTCUSD",1755860282657,6.08455442,112780.0,112770.0,0.06265107]
["bitfinex","BTCUSD",1755860284298,6.08455442,112780.0,112770.0,0.06469107]
["bitfinex","BTCUSD",1755860289097,6.07067087,112780.0,112770.0,0.06469107]
["bitfinex","BTCUSD",1755860289576,5.38992813,112780.0,112770.0,0.06469107]
["bitfinex","BTCUSD",1755860289790,6.07067087,112780.0,112770.0,0.06469107]
["bitfinex","BTCUSD",1755860290231,5.7302995,112780.0,112770.0,0.06469107]
["bitfinex","BTCUSD",1755860291058,6.07067087,112780.0,112770.0,0.06469107]
["bitfinex","BTCUSD",1755860292264,6.08455423,112780.0,112770.0,0.06469107]
["bitfinex","BTCUSD",1755860293644,0.89337586,112780.0,112770.0,0.06469107]
["bitfinex","BTCUSD",1755860293850,0.55300449,112780.0,112770.0,0.06469107]
["bitfinex","BTCUSD",1755860294289,0.89337586,112780.0,112770.0,0.06469107]
["bitfinex","BTCUSD",1755860295895,0.55300449,112780.0,112770.0,0.06469107]
["bitfinex","BTCUSD",1755860296073,0.89337586,112780.0,112770.0,0.06469107]
["bitfinex","BTCUSD",1755860296279,0.8794925,112780.0,112770.0,0.06469107]
["bitfinex","BTCUSD",1755860296652,0.8784925,112780.0,112770.0,0.06469107]
["bitfinex","BTCUSD",1755860296962,0.8774925,112780.0,112770.0,0.06469107]
["bitfinex","BTCUSD",1755860297717,0.8784925,112780.0,112770.0,0.06469107]
["bitfinex","BTCUSD",1755860298138,0.8794925,112780.0,112770.0,0.06469107]
["bitfinex","BTCUSD",1755860298536,0.8784925,112780.0,112770.0,0.06469107]
["bitfinex","BTCUSD",1755860298971,0.8784925,112780.0,112770.0,0.06569107]
["bitfinex","BTCUSD",1755860299199,0.8774925,112780.0,112770.0,0.06569107]
["bitfinex","BTCUSD",1755860299412,0.89137523,112780.0,112770.0,0.06569107]
["bitfinex","BTCUSD",1755860299622,0.55100386,112780.0,112770.0,0.06569107]
["bitfinex","BTCUSD",1755860299839,0.89137523,112780.0,112770.0,0.06569107]
["bitfinex","BTCUSD",1755860300495,0.55100386,112780.0,112770.0,0.06569107]
["bitfinex","BTCUSD",1755860300683,0.89137523,112780.0,112770.0,0.06569107]
["bitfinex","BTCUSD",1755860300890,0.5582595,112780.0,112770.0,0.06569107]
["bitfinex","BTCUSD",1755860301973,0.21788813,112780.0,112770.0,0.06569107]
["bitfinex","BTCUSD",1755860302152,0.5582595,112780.0,112770.0,0.06569107]
["bitfinex","BTCUSD",1755860309190,0.54437677,112780.0,112770.0,0.06569107]
["bitfinex","BTCUSD",1755860309756,0.2040054,112780.0,112770.0,0.06569107]
["bitfinex","BTCUSD",1755860309996,0.54437677,112780.0,112770.0,0.06569107]
["bitfinex","BTCUSD",1755860312043,0.5582594,112780.0,112770.0,0.06569107]
["bitfinex","BTCUSD",1755860313817,0.8982594,112780.0,112770.0,0.06569107]
["bitfinex","BTCUSD",1755860316496,0.88437677,112780.0,112770.0,0.06569107]
["bitfinex","BTCUSD",1755860317260,1.22474814,112780.0,112770.0,0.06049107]
["bitfinex","BTCUSD",1755860317471,1.2579832,112780.0,112770.0,0.06049107]
["bitfinex","BTCUSD",1755860319211,0.57724046,112780.0,112770.0,0.06049107]
["bitfinex","BTCUSD",1755860319370,1.27186599,112780.0,112770.0,0.06049107]
["bitfinex","BTCUSD",1755860321342,1.27186599,112780.0,112770.0,0.05949107]
["bitfinex","BTCUSD",1755860321735,1.27286599,112780.0,112770.0,0.05949107]
["bitfinex","BTCUSD",1755860322810,1.23963093,112780.0,112770.0,0.05949107]
["bitfinex","BTCUSD",1755860323163,1.24063093,112780.0,112770.0,0.05949107]
["bitfinex","BTCUSD",1755860326405,0.5460054,112780.0,112770.0,0.06249107]
["bitfinex","BTCUSD",1755860326647,1.22674814,112780.0,112770.0,0.06449107]
["bitfinex","BTCUSD",1755860327170,1.22574814,112780.0,112770.0,0.06449107]
["bitfinex","BTCUSD",1755860327379,1.22674814,112780.0,112770.0,0.06449107]
["bitfinex","BTCUSD",1755860328148,1.22474814,112780.0,112770.0,0.06449107]
["bitfinex","BTCUSD",1755860329006,1.22474814,112780.0,112770.0,0.06549107]
["bitfinex","BTCUSD",1755860329215,0.5440054,112780.0,112770.0,0.06549107]
["bitfinex","BTCUSD",1755860329398,1.22474814,112780.0,112770.0,0.06549107]
["bitfinex","BTCUSD",1755860329603,1.23863103,112780.0,112770.0,0.06549107]
["bitfinex","BTCUSD",1755860330457,1.23863103,112780.0,112770.0,0.06349107]
["bitfinex","BTCUSD",1755860332832,1.23863103,112780.0,112770.0,0.06563107]
["bitfinex","BTCUSD",1755860334037,1.23863103,112780.0,112770.0,0.06049107]
["bitfinex","BTCUSD",1755860335796,1.23863103,112780.0,112770.0,0.06370107]
["bitfinex","BTCUSD",1755860337752,1.22474814,112780.0,112770.0,0.06370107]
["bitfinex","BTCUSD",1755860338341,1.22474814,112780.0,112770.0,0.06584107]
["bitfinex","BTCUSD",1755860340632,1.23863081,112780.0,112770.0,0.06584107]
["bitfinex","BTCUSD",1755860343630,0.55788807,112780.0,112770.0,0.06584107]
["bitfinex","BTCUSD",1755860344107,1.23863081,112780.0,112770.0,0.06584107]
["bitfinex","BTCUSD",1755860344503,0.89825944,112780.0,112770.0,0.06584107]
["bitfinex","BTCUSD",1755860345085,1.23863081,112780.0,112770.0,0.06584107]
["bitfinex","BTCUSD",1755860346323,1.22474814,112780.0,112770.0,0.06588107]
["bitfinex","BTCUSD",1755860346574,0.5440054,112780.0,112770.0,0.06588107]
["bitfinex","BTCUSD",1755860346796,1.22474814,112780.0,112770.0,0.06588107]
["bitfinex","BTCUSD",1755860349257,1.23863102,112780.0,112770.0,0.06588107]
["bitfinex","BTCUSD",1755860350045,1.23863102,112780.0,112770.0,0.06374107]
["bitfinex","BTCUSD",1755860351999,1.23863102,112780.0,112770.0,0.06053107]
["bitfinex","BTCUSD",1755860352000,1.27186608,112780.0,112770.0,0.06053107]
["bitfinex","BTCUSD",1755860352554,1.23863102,112780.0,112770.0,0.06374107]
["bitfinex","BTCUSD",1755860357034,1.27186608,112780.0,112770.0,0.06374107]
["bitfinex","BTCUSD",1755860358310,1.23863102,112780.0,112770.0,0.06374107]
["bitfinex","BTCUSD",1755860359046,1.22474814,112780.0,112770.0,0.06374107]
["bitfinex","BTCUSD",1755860359873,1.22474814,112780.0,112770.0,0.06053107]
["bitfinex","BTCUSD",1755860360133,1.2579832,112780.0,112770.0,0.06053107]
["bitfinex","BTCUSD",1755860361165,1.22474814,112780.0,112770.0,0.06053107]
["bitfinex","BTCUSD",1755860362106,1.23863121,112780.0,112770.0,0.06053107]
["bitfinex","BTCUSD",1755860364703,1.23863121,112780.0,112770.0,0.06371107]
["bitfinex","BTCUSD",1755860365602,1.27186627,112780.0,112770.0,0.06371107]
["bitfinex","BTCUSD",1755860370225,1.27186627,112780.0,112770.0,0.06053107]
["bitfinex","BTCUSD",1755860370475,1.27186627,112780.0,112770.0,0.05032258]
["bitfinex","BTCUSD",1755860372682,1.23863121,112780.0,112770.0,0.05032258]
["bitfinex","BTCUSD",1755860373347,1.27186627,112780.0,112770.0,0.05032258]
["bitfinex","BTCUSD",1755860373548,1.23863121,112780.0,112770.0,0.05032258]
["bitfinex","BTCUSD",1755860377478,1.23863121,112780.0,112770.0,0.05350258]
["bitfinex","BTCUSD",1755860377792,1.23863121,112780.0,112770.0,0.06381707]
["bitfinex","BTCUSD",1755860387808,1.23863121,112780.0,112770.0,0.06577707]
["bitfinex","BTCUSD",1755860388006,0.55788847,112780.0,112770.0,0.06577707]
["bitfinex","BTCUSD",1755860388214,0.89825984,112780.0,112770.0,0.06577707]
["bitfinex","BTCUSD",1755860389163,1.23863121,112780.0,112770.0,0.06577707]
["bitfinex","BTCUSD",1755860399092,1.03462581,112780.0,112770.0,0.06577707]
["bitfinex","BTCUSD",1755860399339,1.21196221,112780.0,112770.0,0.06577707]
["bitfinex","BTCUSD",1755860399573,0.55789047,112780.0,112770.0,0.06577707]
["bitfinex","BTCUSD",1755860399747,0.89826184,112780.0,112770.0,0.06577707]
["bitfinex","BTCUSD",1755860401046,1.23863321,112780.0,112770.0,0.06577707]
["bitfinex","BTCUSD",1755860401942,0.55789047,112780.0,112770.0,0.06577707]
["bitfinex","BTCUSD",1755860402076,0.5440074,112780.0,112770.0,0.06577707]
["bitfinex","BTCUSD",1755860402284,0.88437877,112780.0,112770.0,0.06577707]
["bitfinex","BTCUSD",1755860404190,0.5440074,112780.0,112770.0,0.06577707]
["bitfinex","BTCUSD",1755860404401,0.88437877,112780.0,112770.0,0.06577707]
["bitfinex","BTCUSD",1755860407198,1.22475014,112780.0,112770.0,0.06577707]
["bitfinex","BTCUSD",1755860407877,0.5440074,112780.0,112770.0,0.06577707]
["bitfinex","BTCUSD",1755860408151,1.22475014,112780.0,112770.0,0.06577707]
["bitfinex","BTCUSD",1755860409753,1.23863299,112780.0,112770.0,0.06577707]
["bitfinex","BTCUSD",1755860413064,1.23863299,112780.0,112770.0,0.05032258]
["bitfinex","BTCUSD",1755860413679,1.23863299,112780.0,112770.0,0.05526258]
["bitfinex","BTCUSD",1755860414331,1.22475014,112780.0,112770.0,0.05526258]
["bitfinex","BTCUSD",1755860414534,0.5440074,112780.0,112770.0,0.05526258]
["bitfinex","BTCUSD",1755860414821,0.88437877,112780.0,112770.0,0.05526258]
["bitfinex","BTCUSD",1755860415029,0.5440074,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860415251,0.88437877,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860415468,0.5440074,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860415895,0.85770777,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860416318,0.85770777,112780.0,112770.0,0.075789]
["bitfinex","BTCUSD",1755860416550,0.5173364,112780.0,112770.0,0.075789]
["bitfinex","BTCUSD",1755860416762,0.51770777,112780.0,112770.0,0.075789]
["bitfinex","BTCUSD",1755860416970,0.85770777,112780.0,112770.0,0.075789]
["bitfinex","BTCUSD",1755860417294,0.87159008,112780.0,112770.0,0.075789]
["bitfinex","BTCUSD",1755860419435,0.53121871,112780.0,112770.0,0.075789]
["bitfinex","BTCUSD",1755860419653,0.87159008,112780.0,112770.0,0.075789]
["bitfinex","BTCUSD",1755860421023,0.87159008,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860422182,0.53121871,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860422407,0.87159008,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860423783,1.21196145,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860424000,1.21146145,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860424943,0.87109008,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860425872,0.53071871,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860426087,1.21146145,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860428979,0.87109008,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860435852,0.53071871,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860436078,0.89775608,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860436508,0.55738471,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860436715,0.89775608,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860439371,0.55738471,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860439802,0.89775608,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860440044,0.55738471,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860440249,0.89775608,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860441579,1.23812745,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860442826,0.55738471,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860443032,1.23812745,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860444303,0.89775608,112780.0,112770.0,0.075789]
["bitfinex","BTCUSD",1755860444516,0.89775608,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860444880,0.55738471,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860445088,1.23812745,112780.0,112770.0,0.0735721]
["bitfinex","BTCUSD",1755860450566,1.23812745,112780.0,112770.0,0.075789]
["bitfinex","BTCUSD",1755860450896,1.23812745,112780.0,112770.0,0.16045685]
["bitfinex","BTCUSD",1755860451094,1.21146145,112780.0,112770.0,0.1639989]
["bitfinex","BTCUSD",1755860451326,1.21146145,112780.0,112770.0,0.16267375]
["bitfinex","BTCUSD",1755860451567,0.87109008,112780.0,112770.0,0.16267375]
["bitfinex","BTCUSD",1755860451774,0.53071871,112780.0,112770.0,0.16267375]
["bitfinex","BTCUSD",1755860452250,0.87109008,112780.0,112770.0,0.16267375]
["bitfinex","BTCUSD",1755860452643,0.87109008,112780.0,112770.0,0.21197989]
["bitfinex","BTCUSD",1755860452853,0.01388231,112780.0,112770.0,0.74361036]
["bitfinex","BTCUSD",1755860453074,0.17732068,112790.0,112780.0,0.01744902]
["bitfinex","BTCUSD",1755860453298,0.17732068,112790.0,112780.0,0.18553935]
["bitfinex","BTCUSD",1755860453448,0.51769205,112790.0,112780.0,0.18553935]
["bitfinex","BTCUSD",1755860453655,0.51769205,112790.0,112780.0,0.41085674]
["bitfinex","BTCUSD",1755860453851,0.51769205,112790.0,112780.0,0.43751774]
["bitfinex","BTCUSD",1755860454055,0.34037137,112790.0,112780.0,0.43751774]
["bitfinex","BTCUSD",1755860454254,0.34037137,112790.0,112780.0,0.43851774]
["bitfinex","BTCUSD",1755860455130,0.51769205,112790.0,112780.0,0.43851774]
["bitfinex","BTCUSD",1755860455345,0.51769205,112790.0,112780.0,0.44051774]
["bitfinex","BTCUSD",1755860457337,0.51769205,112790.0,112780.0,0.26318134]
["bitfinex","BTCUSD",1755860457535,0.51769205,112790.0,112780.0,0.25808134]
["bitfinex","BTCUSD",1755860457745,0.51769205,112790.0,112780.0,0.26110134]
["bitfinex","BTCUSD",1755860457987,0.51769205,112790.0,112780.0,0.44051774]
["bitfinex","BTCUSD",1755860458181,0.17732068,112790.0,112780.0,0.44051774]
["bitfinex","BTCUSD",1755860458311,0.51769205,112790.0,112780.0,0.44051774]
["bitfinex","BTCUSD",1755860459174,0.51769205,112790.0,112780.0,0.39253675]
["bitfinex","BTCUSD",1755860462805,0.51769205,112790.0,112780.0,0.21520035]
["bitfinex","BTCUSD",1755860463012,0.51769205,112790.0,112780.0,0.26318134]
["bitfinex","BTCUSD",1755860463482,0.17732068,112790.0,112780.0,0.44051774]
["bitfinex","BTCUSD",1755860463686,0.51769205,112790.0,112780.0,0.44051774]
["bitfinex","BTCUSD",1755860465110,0.51769205,112790.0,112780.0,0.37508773]
["bitfinex","BTCUSD",1755860465748,0.17732068,112790.0,112780.0,0.37508773]
["bitfinex","BTCUSD",1755860466086,0.51769205,112790.0,112780.0,0.37508773]
["bitfinex","BTCUSD",1755860466953,0.51769205,112790.0,112780.0,0.39253675]
["bitfinex","BTCUSD",1755860469939,0.17732068,112790.0,112780.0,0.39253675]
["bitfinex","BTCUSD",1755860470146,0.51769205,112790.0,112780.0,0.39253675]
["bitfinex","BTCUSD",1755860470756,0.51769205,112790.0,112780.0,0.21520035]
["bitfinex","BTCUSD",1755860470959,0.51769205,112790.0,112780.0,0.39253675]
["bitfinex","BTCUSD",1755860472780,0.51769205,112790.0,112780.0,0.36587575]
["bitfinex","BTCUSD",1755860473982,0.51769205,112790.0,112780.0,0.18853935]
["bitfinex","BTCUSD",1755860474243,0.51769205,112790.0,112780.0,0.36587575]
["bitfinex","BTCUSD",1755860475072,0.51769205,112790.0,112780.0,0.18853935]
["bitfinex","BTCUSD",1755860475686,0.51769205,112790.0,112780.0,0.18857935]
["bitfinex","BTCUSD",1755860476518,0.51769205,112790.0,112780.0,0.23656034]
["bitfinex","BTCUSD",1755860477631,0.51769205,112790.0,112780.0,0.21703132]
["bitfinex","BTCUSD",1755860477838,0.89129848,112790.0,112780.0,0.07914558]
["bitfinex","BTCUSD",1755860479092,1.23129848,112790.0,112780.0,0.00304]
["bitfinex","BTCUSD",1755860479317,1.22472842,112790.0,112780.0,0.00304]
["bitfinex","BTCUSD",1755860480049,0.88435705,112790.0,112780.0,0.00104]
["bitfinex","BTCUSD",1755860480899,0.88435705,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1755860481260,0.88435705,112790.0,112780.0,0.0032]
["bitfinex","BTCUSD",1755860482502,0.88435705,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1755860484325,0.88435705,112790.0,112780.0,0.0032]
["bitfinex","BTCUSD",1755860485313,0.88435705,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1755860485725,0.88435705,112790.0,112780.0,0.00522]
["bitfinex","BTCUSD",1755860486349,0.6993297,112790.0,112780.0,0.00522]
["bitfinex","BTCUSD",1755860486499,0.87665038,112790.0,112780.0,0.00522]
["bitfinex","BTCUSD",1755860486684,0.87665038,112790.0,112780.0,0.0032]
["bitfinex","BTCUSD",1755860487098,1.21702175,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1755860489004,1.21702175,112790.0,112780.0,0.00522]
["bitfinex","BTCUSD",1755860489005,0.88435705,112790.0,112780.0,0.00522]
["bitfinex","BTCUSD",1755860489201,0.88435705,112790.0,112780.0,0.0032]
["bitfinex","BTCUSD",1755860489616,0.88435705,112790.0,112780.0,0.00522]
["bitfinex","BTCUSD",1755860490772,0.88435705,112790.0,112780.0,0.0032]
["bitfinex","BTCUSD",1755860490951,1.22472842,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1755860491153,1.25796348,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1755860492365,0.91773088,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1755860496071,0.88449582,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1755860499490,0.91773088,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1755860501552,0.88449582,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1755860502995,0.91773088,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1755860509048,0.88449582,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1755860510763,0.88449582,112790.0,112780.0,0.00506]
["bitfinex","BTCUSD",1755860511214,0.54398568,112790.0,112780.0,0.00506]
["bitfinex","BTCUSD",1755860511368,0.88449582,112790.0,112780.0,0.00506]
["bitfinex","BTCUSD",1755860512762,0.88449582,112790.0,112780.0,0.00308]
["bitfinex","BTCUSD",1755860513187,0.88449582,112790.0,112780.0,0.00506]
["bitfinex","BTCUSD",1755860514402,0.884445,112790.0,112780.0,0.00506]
["bitfinex","BTCUSD",1755860516153,0.54398568,112790.0,112780.0,0.00506]
["bitfinex","BTCUSD",1755860516378,0.884445,112790.0,112780.0,0.00506]
["bitfinex","BTCUSD",1755860521150,0.85778,112790.0,112780.0,0.00506]
["bitfinex","BTCUSD",1755860522505,0.51732068,112790.0,112780.0,0.00506]
["bitfinex","BTCUSD",1755860522710,0.85778,112790.0,112780.0,0.00506]
["bitfinex","BTCUSD",1755860524399,0.85778,112790.0,112780.0,0.0072767]
["bitfinex","BTCUSD",1755860524542,0.85778,112790.0,112780.0,0.0082767]
["bitfinex","BTCUSD",1755860524952,0.85778,112790.0,112780.0,0.0102767]
["bitfinex","BTCUSD",1755860525195,0.85778,112790.0,112780.0,0.04060085]
["bitfinex","BTCUSD",1755860525737,0.51732068,112790.0,112780.0,0.304822]
["bitfinex","BTCUSD",1755860525946,0.51732068,112790.0,112780.0,0.32005432]
["bitfinex","BTCUSD",1755860526371,0.85778,112790.0,112780.0,0.32005432]
["bitfinex","BTCUSD",1755860526608,0.52712952,112800.0,112780.0,0.36803531]
["bitfinex","BTCUSD",1755860526810,0.52717796,112800.0,112780.0,0.36499531]
["bitfinex","BTCUSD",1755860527018,0.86717796,112800.0,112790.0,0.0052565]
["bitfinex","BTCUSD",1755860527237,0.86717796,112800.0,112790.0,0.0072365]
["bitfinex","BTCUSD",1755860527861,0.86667796,112800.0,112790.0,0.0072365]
["bitfinex","BTCUSD",1755860528546,0.86667796,112800.0,112790.0,0.0250165]
["bitfinex","BTCUSD",1755860528747,0.52667796,112800.0,112790.0,0.04573968]
["bitfinex","BTCUSD",1755860529954,0.1773534,112800.0,112790.0,0.199379]
["bitfinex","BTCUSD",1755860530153,0.1773534,112800.0,112790.0,0.19583794]
["bitfinex","BTCUSD",1755860530358,0.1773534,112800.0,112790.0,0.37315862]
["bitfinex","BTCUSD",1755860530557,0.51781272,112800.0,112790.0,0.37315862]
["bitfinex","BTCUSD",1755860530874,4.844e-05,112800.0,112790.0,0.37315862]
["bitfinex","BTCUSD",1755860531138,0.51781272,112800.0,112790.0,0.37515862]
["bitfinex","BTCUSD",1755860531316,0.51781272,112800.0,112790.0,0.40181762]
["bitfinex","BTCUSD",1755860531519,0.1773534,112800.0,112790.0,0.40181762]
["bitfinex","BTCUSD",1755860531740,0.51781272,112800.0,112790.0,0.40181762]
["bitfinex","BTCUSD",1755860531957,0.51781272,112800.0,112790.0,0.40281762]
["bitfinex","BTCUSD",1755860532374,0.51769364,112800.0,112790.0,0.40281762]
["bitfinex","BTCUSD",1755860532815,0.51769364,112800.0,112790.0,0.37615862]
["bitfinex","BTCUSD",1755860535517,0.51769364,112800.0,112790.0,0.32817763]
["bitfinex","BTCUSD",1755860536474,0.1773534,112800.0,112790.0,0.32817763]
["bitfinex","BTCUSD",1755860536790,0.51769364,112800.0,112790.0,0.32817763]
["bitfinex","BTCUSD",1755860538768,0.51769364,112800.0,112790.0,0.15085695]
["bitfinex","BTCUSD",1755860539577,0.51769364,112800.0,112790.0,0.32817763]
["bitfinex","BTCUSD",1755860540125,0.51769364,112800.0,112790.0,0.15085695]
["bitfinex","BTCUSD",1755860540326,0.51769364,112800.0,112790.0,0.32817763]
["bitfinex","BTCUSD",1755860541042,0.1773534,112800.0,112790.0,0.32817763]
["bitfinex","BTCUSD",1755860541243,0.51769364,112800.0,112790.0,0.32817763]
["bitfinex","BTCUSD",1755860541846,0.51769364,112800.0,112790.0,0.15085695]
["bitfinex","BTCUSD",1755860542319,0.51769364,112800.0,112790.0,0.14583695]
["bitfinex","BTCUSD",1755860542494,0.1773534,112800.0,112790.0,0.32838763]
["bitfinex","BTCUSD",1755860542687,0.51769364,112800.0,112790.0,0.32838763]
["bitfinex","BTCUSD",1755860542956,0.1773534,112800.0,112790.0,0.32838763]
["bitfinex","BTCUSD",1755860543161,0.51769364,112800.0,112790.0,0.32838763]
["bitfinex","BTCUSD",1755860546391,0.51769364,112800.0,112790.0,0.37636862]
["bitfinex","BTCUSD",1755860547228,0.1773534,112800.0,112790.0,0.37636862]
["bitfinex","BTCUSD",1755860547439,0.51769364,112800.0,112790.0,0.37636862]
["bitfinex","BTCUSD",1755860548941,0.34038868,112800.0,112790.0,0.37636862]
["bitfinex","BTCUSD",1755860549153,4.844e-05,112800.0,112790.0,0.37636862]
["bitfinex","BTCUSD",1755860550927,0.1773534,112800.0,112790.0,0.37636862]
["bitfinex","BTCUSD",1755860552388,0.5176906,112800.0,112790.0,0.37636862]
["bitfinex","BTCUSD",1755860554022,0.34038564,112800.0,112790.0,0.37636862]
["bitfinex","BTCUSD",1755860554645,0.5176906,112800.0,112790.0,0.37636862]
["bitfinex","BTCUSD",1755860554886,0.34038564,112800.0,112790.0,0.37636862]
["bitfinex","BTCUSD",1755860555079,0.5176906,112800.0,112790.0,0.37636862]
["bitfinex","BTCUSD",1755860555260,0.5176906,112800.0,112790.0,0.41589418]
["bitfinex","BTCUSD",1755860555455,0.5176906,112800.0,112790.0,0.37636862]
["bitfinex","BTCUSD",1755860555870,0.5176906,112800.0,112790.0,0.19904794]
["bitfinex","BTCUSD",1755860556084,0.8580278,112800.0,112790.0,0.37636862]
["bitfinex","BTCUSD",1755860556284,0.8580278,112800.0,112790.0,0.37434862]
["bitfinex","BTCUSD",1755860556495,0.1773534,112800.0,112790.0,0.37636862]
["bitfinex","BTCUSD",1755860556718,0.5176906,112800.0,112790.0,0.37636862]
["bitfinex","BTCUSD",1755860556970,0.1773534,112800.0,112790.0,0.37636862]
["bitfinex","BTCUSD",1755860557318,0.5176906,112800.0,112790.0,0.37636862]
["bitfinex","BTCUSD",1755860558436,0.5176906,112800.0,112790.0,0.19904794]
["bitfinex","BTCUSD",1755860558653,0.5176906,112800.0,112790.0,0.37636862]
["bitfinex","BTCUSD",1755860559541,0.5176906,112800.0,112790.0,0.32838763]
["bitfinex","BTCUSD",1755860560360,0.5176906,112800.0,112790.0,0.36830469]
["bitfinex","BTCUSD",1755860560746,0.5176906,112800.0,112790.0,0.36628469]
["bitfinex","BTCUSD",1755860561092,0.8580278,112800.0,112790.0,0.36628469]
["bitfinex","BTCUSD",1755860561300,0.8580278,112800.0,112790.0,0.36830469]
["bitfinex","BTCUSD",1755860561500,0.5176906,112800.0,112790.0,0.36830469]
["bitfinex","BTCUSD",1755860562546,0.3403372,112800.0,112790.0,0.41628413]
["bitfinex","BTCUSD",1755860562771,0.51764216,112800.0,112790.0,0.41628413]
["bitfinex","BTCUSD",1755860563290,0.51764216,112800.0,112790.0,0.23896345]
["bitfinex","BTCUSD",1755860563440,0.89149514,112800.0,112790.0,0.17636737]
["bitfinex","BTCUSD",1755860563657,0.89149514,112800.0,112790.0,0.04150318]
["bitfinex","BTCUSD",1755860563859,0.89149514,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1755860567500,0.85797936,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1755860569105,0.17730496,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1755860569306,0.85797936,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1755860571244,0.89149514,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1755860571642,1.57183234,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1755860572066,1.59849634,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1755860572475,1.59849634,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755860572866,0.51732068,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1755860573066,1.23151086,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1755860573732,1.19799508,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1755860574302,0.85783474,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1755860575513,0.89135052,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1755860575931,0.91801552,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1755860579366,0.57750146,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1755860579591,0.88449974,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1755860581530,0.54398568,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1755860581733,0.54398568,112790.0,112780.0,0.00528]
["bitfinex","BTCUSD",1755860581954,0.88449974,112790.0,112780.0,0.00528]
["bitfinex","BTCUSD",1755860588910,0.88449974,112790.0,112780.0,0.00321]
["bitfinex","BTCUSD",1755860589583,0.88449974,112790.0,112780.0,0.00528]
["bitfinex","BTCUSD",1755860596525,0.54398568,112790.0,112780.0,0.00528]
["bitfinex","BTCUSD",1755860596705,0.88449974,112790.0,112780.0,0.00628]
["bitfinex","BTCUSD",1755860597114,0.88449974,112790.0,112780.0,0.00828]
["bitfinex","BTCUSD",1755860599910,0.87449974,112790.0,112780.0,0.00828]
["bitfinex","BTCUSD",1755860600324,1.21495624,112790.0,112780.0,0.00828]
["bitfinex","BTCUSD",1755860600725,1.21495624,112790.0,112780.0,0.00621]
["bitfinex","BTCUSD",1755860602992,0.53398568,112790.0,112780.0,0.00621]
["bitfinex","BTCUSD",1755860603326,1.21495624,112790.0,112780.0,0.00621]
["bitfinex","BTCUSD",1755860604507,1.0434749,112790.0,112780.0,0.00621]
["bitfinex","BTCUSD",1755860604714,1.22079558,112790.0,112780.0,0.00835]
["bitfinex","BTCUSD",1755860605586,1.22079558,112790.0,112780.0,0.00621]
["bitfinex","BTCUSD",1755860605766,0.53982502,112790.0,112780.0,0.00621]
["bitfinex","BTCUSD",1755860605981,1.22079558,112790.0,112780.0,0.00621]
["bitfinex","BTCUSD",1755860613585,1.22079558,112790.0,112780.0,0.00835]
["bitfinex","BTCUSD",1755860615387,1.22079558,112790.0,112780.0,0.00621]
["bitfinex","BTCUSD",1755860615388,0.53982502,112790.0,112780.0,0.00621]
["bitfinex","BTCUSD",1755860615607,0.53982502,112790.0,112780.0,0.00835]
["bitfinex","BTCUSD",1755860615804,1.22079558,112790.0,112780.0,0.00835]
["bitfinex","BTCUSD",1755860616442,0.20398568,112790.0,112780.0,0.00835]
["bitfinex","BTCUSD",1755860616655,0.20398568,112790.0,112780.0,0.32276729]
["bitfinex","BTCUSD",1755860616656,0.54447096,112790.0,112780.0,0.32276729]
["bitfinex","BTCUSD",1755860616847,0.54447096,112790.0,112780.0,0.40742024]
["bitfinex","BTCUSD",1755860617234,0.51780596,112790.0,112780.0,0.40742024]
["bitfinex","BTCUSD",1755860617562,0.17732068,112790.0,112780.0,0.40742024]
["bitfinex","BTCUSD",1755860617694,0.51780596,112790.0,112780.0,0.40742024]
["bitfinex","BTCUSD",1755860618109,0.51780596,112790.0,112780.0,0.23008384]
["bitfinex","BTCUSD",1755860618558,0.51780596,112790.0,112780.0,0.40742024]
["bitfinex","BTCUSD",1755860623602,0.54495324,112800.0,112780.0,0.40742024]
["bitfinex","BTCUSD",1755860623806,0.17732068,112790.0,112780.0,0.42169926]
["bitfinex","BTCUSD",1755860624216,0.17732068,112790.0,112780.0,0.44836026]
["bitfinex","BTCUSD",1755860624425,0.17732068,112790.0,112780.0,0.45157026]
["bitfinex","BTCUSD",1755860624641,0.51829024,112800.0,112780.0,0.45057026]
["bitfinex","BTCUSD",1755860624814,0.17732068,112790.0,112780.0,0.44736026]
["bitfinex","BTCUSD",1755860625277,0.51780596,112790.0,112780.0,0.44736026]
["bitfinex","BTCUSD",1755860625660,0.51780596,112790.0,112780.0,0.45157026]
["bitfinex","BTCUSD",1755860626845,0.34048528,112790.0,112780.0,0.45157026]
["bitfinex","BTCUSD",1755860627050,0.51780596,112790.0,112780.0,0.45157026]
["bitfinex","BTCUSD",1755860628803,0.51780596,112790.0,112780.0,0.27423386]
["bitfinex","BTCUSD",1755860629186,0.51780596,112790.0,112780.0,0.45157026]
["bitfinex","BTCUSD",1755860629785,0.34048528,112790.0,112780.0,0.45157026]
["bitfinex","BTCUSD",1755860630153,0.17732068,112790.0,112780.0,0.45157026]
["bitfinex","BTCUSD",1755860630346,0.34048528,112790.0,112780.0,0.45157026]
["bitfinex","BTCUSD",1755860631540,0.51780596,112790.0,112780.0,0.45157026]
["bitfinex","BTCUSD",1755860631740,0.51829024,112800.0,112780.0,0.45157026]
["bitfinex","BTCUSD",1755860631942,0.17730496,112800.0,112790.0,0.28480445]
["bitfinex","BTCUSD",1755860632146,0.51779024,112800.0,112790.0,0.30541281]
["bitfinex","BTCUSD",1755860632578,0.51779024,112800.0,112790.0,0.33207281]
["bitfinex","BTCUSD",1755860633558,0.17730496,112800.0,112790.0,0.33207281]
["bitfinex","BTCUSD",1755860633769,0.51779024,112800.0,112790.0,0.33207281]
["bitfinex","BTCUSD",1755860633964,0.51879024,112800.0,112790.0,0.33207281]
["bitfinex","BTCUSD",1755860634958,0.51879024,112800.0,112790.0,0.33307281]
["bitfinex","BTCUSD",1755860635167,0.51779024,112800.0,112790.0,0.33307281]
["bitfinex","BTCUSD",1755860635366,0.51779024,112800.0,112790.0,0.33507281]
["bitfinex","BTCUSD",1755860636271,0.51779024,112800.0,112790.0,0.33511281]
["bitfinex","BTCUSD",1755860642163,0.17730496,112800.0,112790.0,0.33511281]
["bitfinex","BTCUSD",1755860642338,0.51779024,112800.0,112790.0,0.33511281]
["bitfinex","BTCUSD",1755860643728,0.17730496,112800.0,112790.0,0.33511281]
["bitfinex","BTCUSD",1755860644277,0.17730496,112800.0,112790.0,0.38309225]
["bitfinex","BTCUSD",1755860644481,0.51779024,112800.0,112790.0,0.38309225]
["bitfinex","BTCUSD",1755860646263,0.17730496,112800.0,112790.0,0.38309225]
["bitfinex","BTCUSD",1755860646487,0.51779024,112800.0,112790.0,0.38309225]
["bitfinex","BTCUSD",1755860647117,0.17728924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1755860647297,0.52662248,112820.0,112800.0,0.35625936]
["bitfinex","BTCUSD",1755860647501,0.34048528,112810.0,112800.0,0.37055838]
["bitfinex","BTCUSD",1755860647754,0.51780724,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1755860647890,0.51780724,112820.0,112810.0,0.17933924]
["bitfinex","BTCUSD",1755860648087,0.85829252,112820.0,112810.0,0.2010476]
["bitfinex","BTCUSD",1755860648360,0.85829252,112820.0,112810.0,0.24902704]
["bitfinex","BTCUSD",1755860648525,0.85829252,112820.0,112810.0,0.2010476]
["bitfinex","BTCUSD",1755860648729,0.51880724,112820.0,112810.0,0.28793235]
["bitfinex","BTCUSD",1755860649144,0.51780724,112820.0,112810.0,0.28793235]
["bitfinex","BTCUSD",1755860649520,0.51880724,112820.0,112810.0,0.28793235]
["bitfinex","BTCUSD",1755860649773,0.00104843,112820.0,112810.0,0.64586665]
["bitfinex","BTCUSD",1755860649952,0.00104843,112820.0,112810.0,0.69384609]
["bitfinex","BTCUSD",1755860650731,0.18665913,112850.0,112830.0,0.17724844]
["bitfinex","BTCUSD",1755860650940,0.34048528,112840.0,112830.0,0.21169849]
["bitfinex","BTCUSD",1755860651102,0.51772739,112840.0,112830.0,0.21689849]
["bitfinex","BTCUSD",1755860651304,0.5265332,112840.0,112830.0,0.21790787]
["bitfinex","BTCUSD",1755860651527,0.5265332,112840.0,112830.0,0.04065005]
["bitfinex","BTCUSD",1755860651878,0.86701848,112840.0,112830.0,0.04065005]
["bitfinex","BTCUSD",1755860652090,0.86701848,112840.0,112830.0,0.03860005]
["bitfinex","BTCUSD",1755860652286,0.52619446,112840.0,112830.0,0.03960005]
["bitfinex","BTCUSD",1755860659213,0.52619446,112840.0,112830.0,0.03645005]
["bitfinex","BTCUSD",1755860659367,0.56030066,112840.0,112830.0,0.03645005]
["bitfinex","BTCUSD",1755860660235,0.52619446,112840.0,112830.0,0.03645005]
["bitfinex","BTCUSD",1755860662208,0.52619446,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755860662478,0.18604792,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755860662678,0.52619446,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755860670759,0.18604792,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755860671134,0.52619446,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755860671341,0.52619446,112840.0,112830.0,0.00416]
["bitfinex","BTCUSD",1755860671745,0.34111274,112840.0,112830.0,0.00416]
["bitfinex","BTCUSD",1755860671969,0.51835485,112840.0,112830.0,0.00416]
["bitfinex","BTCUSD",1755860672517,0.85853619,112840.0,112830.0,0.00416]
["bitfinex","BTCUSD",1755860674159,0.85853619,112840.0,112830.0,0.00616]
["bitfinex","BTCUSD",1755860675348,0.85853619,112840.0,112830.0,0.18341782]
["bitfinex","BTCUSD",1755860675594,0.85853619,112840.0,112830.0,0.21948691]
["bitfinex","BTCUSD",1755860676004,0.17820831,112840.0,112830.0,0.21948691]
["bitfinex","BTCUSD",1755860676212,0.85853619,112840.0,112830.0,0.21948691]
["bitfinex","BTCUSD",1755860677205,0.85853619,112840.0,112830.0,0.04222909]
["bitfinex","BTCUSD",1755860678542,0.17820831,112840.0,112830.0,0.04222909]
["bitfinex","BTCUSD",1755860678777,0.85853619,112840.0,112830.0,0.04222909]
["bitfinex","BTCUSD",1755860680928,0.51740605,112840.0,112830.0,0.04222909]
["bitfinex","BTCUSD",1755860681155,0.86646412,112840.0,112830.0,0.04222909]
["bitfinex","BTCUSD",1755860681807,0.86646412,112840.0,112830.0,0.21948691]
["bitfinex","BTCUSD",1755860682123,0.86646412,112840.0,112830.0,0.04222909]
["bitfinex","BTCUSD",1755860682527,0.86646412,112840.0,112830.0,0.21948691]
["bitfinex","BTCUSD",1755860682738,0.86646412,112840.0,112830.0,0.04222909]
["bitfinex","BTCUSD",1755860683363,0.86646412,112840.0,112830.0,0.21948691]
["bitfinex","BTCUSD",1755860683760,0.86646412,112840.0,112830.0,0.04222909]
["bitfinex","BTCUSD",1755860686177,0.86646412,112840.0,112830.0,0.00416]
["bitfinex","BTCUSD",1755860688522,0.18613624,112840.0,112830.0,0.00416]
["bitfinex","BTCUSD",1755860688722,0.86646412,112840.0,112830.0,0.00416]
["bitfinex","BTCUSD",1755860693643,0.86646412,112840.0,112830.0,0.05213944]
["bitfinex","BTCUSD",1755860695046,0.86646412,112840.0,112830.0,0.05408944]
["bitfinex","BTCUSD",1755860695248,0.86646412,112840.0,112830.0,0.07722551]
["bitfinex","BTCUSD",1755860696979,0.86646412,112840.0,112830.0,0.07527551]
["bitfinex","BTCUSD",1755860699347,0.91283552,112840.0,112830.0,0.04897944]
["bitfinex","BTCUSD",1755860700434,0.91283552,112840.0,112830.0,0.00401]
["bitfinex","BTCUSD",1755860700638,0.86646412,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755860702221,0.86646412,112840.0,112830.0,0.00401]
["bitfinex","BTCUSD",1755860703050,0.86646412,112840.0,112830.0,0.00596]
["bitfinex","BTCUSD",1755860704378,0.18613624,112840.0,112830.0,0.00596]
["bitfinex","BTCUSD",1755860704619,0.86646412,112840.0,112830.0,0.00596]
["bitfinex","BTCUSD",1755860705752,0.86646412,112840.0,112830.0,0.18321782]
["bitfinex","BTCUSD",1755860705960,0.86646412,112840.0,112830.0,0.22406483]
["bitfinex","BTCUSD",1755860707417,0.86646412,112840.0,112830.0,0.04680701]
["bitfinex","BTCUSD",1755860708665,0.86646412,112840.0,112830.0,0.09478645]
["bitfinex","BTCUSD",1755860710995,0.86646412,112840.0,112830.0,0.09283645]
["bitfinex","BTCUSD",1755860711643,0.86646412,112840.0,112830.0,0.04485701]
["bitfinex","BTCUSD",1755860711855,0.86646412,112840.0,112830.0,0.09283645]
["bitfinex","BTCUSD",1755860712742,0.86646412,112840.0,112830.0,0.09478645]
["bitfinex","BTCUSD",1755860712962,0.18613624,112840.0,112830.0,0.09478645]
["bitfinex","BTCUSD",1755860713173,0.86646412,112840.0,112830.0,0.09478645]
["bitfinex","BTCUSD",1755860713348,0.89311612,112840.0,112830.0,0.09478645]
["bitfinex","BTCUSD",1755860718786,0.21278824,112840.0,112830.0,0.09478645]
["bitfinex","BTCUSD",1755860718929,0.55295218,112840.0,112830.0,0.36114474]
["bitfinex","BTCUSD",1755860719136,0.52630018,112840.0,112830.0,0.35892902]
["bitfinex","BTCUSD",1755860719356,0.18613624,112840.0,112830.0,0.35892902]
["bitfinex","BTCUSD",1755860719557,0.52630018,112840.0,112830.0,0.35892902]
["bitfinex","BTCUSD",1755860719758,0.18613624,112840.0,112830.0,0.35892902]
["bitfinex","BTCUSD",1755860719957,0.52630018,112840.0,112830.0,0.35892902]
["bitfinex","BTCUSD",1755860720378,0.52630018,112840.0,112830.0,0.38557902]
["bitfinex","BTCUSD",1755860722528,0.18613624,112840.0,112830.0,0.38557902]
["bitfinex","BTCUSD",1755860722827,0.52630018,112840.0,112830.0,0.38557902]
["bitfinex","BTCUSD",1755860725628,0.18613624,112840.0,112830.0,0.38557902]
["bitfinex","BTCUSD",1755860725928,0.52630018,112840.0,112830.0,0.38557902]
["bitfinex","BTCUSD",1755860726333,0.00889413,112840.0,112830.0,0.38557902]
["bitfinex","BTCUSD",1755860726531,0.5535225,112850.0,112830.0,0.40302804]
["bitfinex","BTCUSD",1755860726733,0.5530225,112850.0,112830.0,0.40302804]
["bitfinex","BTCUSD",1755860726945,0.5530225,112850.0,112840.0,0.00298]
["bitfinex","BTCUSD",1755860727137,0.5530225,112850.0,112840.0,0.00514]
["bitfinex","BTCUSD",1755860727301,0.5263715,112850.0,112840.0,0.00735552]
["bitfinex","BTCUSD",1755860727508,0.5263715,112850.0,112840.0,0.03400452]
["bitfinex","BTCUSD",1755860727705,0.5364615,112850.0,112840.0,0.07454678]
["bitfinex","BTCUSD",1755860728327,0.5354615,112850.0,112840.0,0.07454678]
["bitfinex","BTCUSD",1755860728937,0.5354615,112850.0,112840.0,0.16143153]
["bitfinex","BTCUSD",1755860729117,0.5364615,112850.0,112840.0,0.16143153]
["bitfinex","BTCUSD",1755860729586,0.5364615,112850.0,112840.0,0.33867364]
["bitfinex","BTCUSD",1755860729777,0.5364615,112850.0,112840.0,0.33645812]
["bitfinex","BTCUSD",1755860730906,0.00104843,112850.0,112840.0,0.38443756]
["bitfinex","BTCUSD",1755860731139,0.00104843,112850.0,112840.0,0.40188658]
["bitfinex","BTCUSD",1755860731417,0.34121237,112850.0,112840.0,0.40188658]
["bitfinex","BTCUSD",1755860731849,0.34021237,112850.0,112840.0,0.40188658]
["bitfinex","BTCUSD",1755860732050,0.34121237,112850.0,112840.0,0.40188658]
["bitfinex","BTCUSD",1755860732401,0.00104843,112850.0,112840.0,0.40188658]
["bitfinex","BTCUSD",1755860733238,0.34121237,112850.0,112840.0,0.40188658]
["bitfinex","BTCUSD",1755860733646,0.34021237,112850.0,112840.0,0.40388658]
["bitfinex","BTCUSD",1755860733897,0.34021237,112850.0,112840.0,0.40588658]
["bitfinex","BTCUSD",1755860734562,4.843e-05,112850.0,112840.0,0.40588658]
["bitfinex","BTCUSD",1755860734762,0.34021237,112850.0,112840.0,0.40588658]
["bitfinex","BTCUSD",1755860735095,0.34021237,112850.0,112840.0,0.44601355]
["bitfinex","BTCUSD",1755860735601,4.843e-05,112850.0,112840.0,0.44601355]
["bitfinex","BTCUSD",1755860735804,0.34021237,112850.0,112840.0,0.44601355]
["bitfinex","BTCUSD",1755860736283,0.51743877,112850.0,112840.0,0.44601355]
["bitfinex","BTCUSD",1755860737103,0.56531967,112850.0,112840.0,0.44601355]
["bitfinex","BTCUSD",1755860737306,0.51743877,112850.0,112840.0,0.44601355]
["bitfinex","BTCUSD",1755860737531,4.843e-05,112850.0,112840.0,0.44601355]
["bitfinex","BTCUSD",1755860737692,0.34021237,112850.0,112840.0,0.44601355]
["bitfinex","BTCUSD",1755860738061,0.51743877,112850.0,112840.0,0.44601355]
["bitfinex","BTCUSD",1755860739586,0.17727483,112850.0,112840.0,0.44601355]
["bitfinex","BTCUSD",1755860739798,0.51743877,112850.0,112840.0,0.44601355]
["bitfinex","BTCUSD",1755860743440,0.17727483,112850.0,112840.0,0.44601355]
["bitfinex","BTCUSD",1755860743640,0.51743877,112850.0,112840.0,0.44601355]
["bitfinex","BTCUSD",1755860743848,0.56559299,112850.0,112840.0,0.22350447]
["bitfinex","BTCUSD",1755860744060,0.51743877,112850.0,112840.0,0.20605545]
["bitfinex","BTCUSD",1755860744885,0.51743877,112850.0,112840.0,0.15807601]
["bitfinex","BTCUSD",1755860745341,0.90625121,112850.0,112840.0,0.04454226]
["bitfinex","BTCUSD",1755860745551,0.90625121,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755860745822,1.61306715,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755860746022,1.27290321,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755860746462,0.17725782,112830.0,112820.0,0.04410102]
["bitfinex","BTCUSD",1755860746667,0.51742176,112830.0,112820.0,0.13098577]
["bitfinex","BTCUSD",1755860746913,0.51742176,112830.0,112820.0,0.17880116]
["bitfinex","BTCUSD",1755860747185,0.51742176,112830.0,112820.0,0.2267806]
["bitfinex","BTCUSD",1755860747415,0.8575857,112830.0,112820.0,0.07446739]
["bitfinex","BTCUSD",1755860747644,0.17727353,112820.0,112810.0,0.04797944]
["bitfinex","BTCUSD",1755860747869,0.85760141,112820.0,112810.0,0.16151919]
["bitfinex","BTCUSD",1755860748298,0.85760141,112820.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1755860748538,0.9063199,112820.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1755860748957,0.85760141,112820.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1755860749218,0.85760141,112820.0,112810.0,0.10436177]
["bitfinex","BTCUSD",1755860749465,0.85760141,112820.0,112810.0,0.01747702]
["bitfinex","BTCUSD",1755860749691,0.9063199,112820.0,112810.0,0.01747702]
["bitfinex","BTCUSD",1755860749890,0.17728924,112810.0,112800.0,0.05735502]
["bitfinex","BTCUSD",1755860750156,0.56617167,112810.0,112800.0,0.14423977]
["bitfinex","BTCUSD",1755860750362,0.17728924,112810.0,112800.0,0.01325]
["bitfinex","BTCUSD",1755860750584,0.51764854,112810.0,112800.0,0.01325]
["bitfinex","BTCUSD",1755860750748,0.55336209,112810.0,112800.0,0.01325]
["bitfinex","BTCUSD",1755860750904,0.55336209,112810.0,112800.0,0.04681846]
["bitfinex","BTCUSD",1755860751117,0.55336209,112810.0,112800.0,0.04686689]
["bitfinex","BTCUSD",1755860752793,0.55336209,112810.0,112800.0,0.05086689]
["bitfinex","BTCUSD",1755860756605,0.55336209,112810.0,112800.0,0.05291689]
["bitfinex","BTCUSD",1755860757595,0.60208058,112810.0,112800.0,0.04761689]
["bitfinex","BTCUSD",1755860757798,0.60208058,112810.0,112800.0,0.01404843]
["bitfinex","BTCUSD",1755860758186,0.60208058,112810.0,112800.0,0.01204843]
["bitfinex","BTCUSD",1755860758602,0.60208058,112810.0,112800.0,0.01304843]
["bitfinex","BTCUSD",1755860758995,0.55336209,112810.0,112800.0,0.01304843]
["bitfinex","BTCUSD",1755860759379,0.21300279,112810.0,112800.0,0.01304843]
["bitfinex","BTCUSD",1755860759593,0.21300279,112810.0,112800.0,0.01634843]
["bitfinex","BTCUSD",1755860759594,0.55336209,112810.0,112800.0,0.01634843]
["bitfinex","BTCUSD",1755860760240,0.55336209,112810.0,112800.0,0.01734843]
["bitfinex","BTCUSD",1755860760683,0.21300279,112810.0,112800.0,0.01734843]
["bitfinex","BTCUSD",1755860760888,0.55336209,112810.0,112800.0,0.01734843]
["bitfinex","BTCUSD",1755860765298,0.55336209,112810.0,112800.0,0.01529843]
["bitfinex","BTCUSD",1755860766324,0.55336209,112810.0,112800.0,0.01204843]
["bitfinex","BTCUSD",1755860766738,0.60208058,112810.0,112800.0,0.01204843]
["bitfinex","BTCUSD",1755860766962,0.94208058,112810.0,112800.0,0.01204843]
["bitfinex","BTCUSD",1755860768693,0.94208058,112810.0,112800.0,0.02982843]
["bitfinex","BTCUSD",1755860768958,0.94208058,112810.0,112800.0,0.01204843]
["bitfinex","BTCUSD",1755860769420,0.89336209,112810.0,112800.0,0.01204843]
["bitfinex","BTCUSD",1755860770051,1.23372139,112810.0,112800.0,0.01204843]
["bitfinex","BTCUSD",1755860771112,0.89336209,112810.0,112800.0,0.01204843]
["bitfinex","BTCUSD",1755860772651,1.28243988,112810.0,112800.0,0.01204843]
["bitfinex","BTCUSD",1755860772872,0.94208058,112810.0,112800.0,0.01204843]
["bitfinex","BTCUSD",1755860774112,1.28243988,112810.0,112800.0,0.01204843]
["bitfinex","BTCUSD",1755860774519,0.60172128,112810.0,112800.0,0.01204843]
["bitfinex","BTCUSD",1755860774809,1.28243988,112810.0,112800.0,0.01204843]
["bitfinex","BTCUSD",1755860775442,1.28243988,112810.0,112800.0,0.01104843]
["bitfinex","BTCUSD",1755860776255,1.28243988,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860778687,1.31422323,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860779108,1.28243988,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860779525,1.29902162,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860779726,1.30002162,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860780153,1.31390145,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860780319,1.31290145,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860780536,1.31490145,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860780920,6.16570845,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860781104,6.1974918,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860781921,6.20370789,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860782992,6.20269702,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860783395,6.20469601,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860783705,6.20869601,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860783869,6.20569601,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860784067,6.20869601,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860784269,6.21269601,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860786197,6.19881618,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860788516,5.48631423,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860788723,6.16703283,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860789317,6.18091313,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860789524,6.21988047,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860789721,6.21988047,112810.0,112800.0,0.01506843]
["bitfinex","BTCUSD",1755860790318,6.21988047,112810.0,112800.0,0.01302843]
["bitfinex","BTCUSD",1755860790762,6.21688047,112810.0,112800.0,0.01302843]
["bitfinex","BTCUSD",1755860790933,6.21088047,112810.0,112800.0,0.01302843]
["bitfinex","BTCUSD",1755860791342,6.21288047,112810.0,112800.0,0.01302843]
["bitfinex","BTCUSD",1755860791839,6.21288047,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860792044,6.19009452,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860792241,6.21286788,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860792808,6.21286788,112810.0,112800.0,0.01302843]
["bitfinex","BTCUSD",1755860793424,6.21286788,112810.0,112800.0,0.01506843]
["bitfinex","BTCUSD",1755860795095,6.12518205,112810.0,112800.0,0.01506843]
["bitfinex","BTCUSD",1755860796414,5.44446345,112810.0,112800.0,0.01506843]
["bitfinex","BTCUSD",1755860796606,6.11130175,112810.0,112800.0,0.01506843]
["bitfinex","BTCUSD",1755860796967,5.91306662,112810.0,112800.0,0.01506843]
["bitfinex","BTCUSD",1755860797168,6.09035586,112810.0,112800.0,0.01506843]
["bitfinex","BTCUSD",1755860797380,6.13907435,112810.0,112800.0,0.01506843]
["bitfinex","BTCUSD",1755860797583,6.09035586,112810.0,112800.0,0.01506843]
["bitfinex","BTCUSD",1755860798789,6.1460077,112810.0,112800.0,0.01506843]
["bitfinex","BTCUSD",1755860799006,6.1470077,112810.0,112800.0,0.01506843]
["bitfinex","BTCUSD",1755860799212,6.09628921,112810.0,112800.0,0.01506843]
["bitfinex","BTCUSD",1755860799641,6.11116943,112810.0,112800.0,0.01506843]
["bitfinex","BTCUSD",1755860800139,6.11116943,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860800351,6.15988792,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860801348,6.15990942,112810.0,112800.0,0.01506843]
["bitfinex","BTCUSD",1755860801760,6.14333147,112810.0,112800.0,0.01506843]
["bitfinex","BTCUSD",1755860801991,6.15990992,112810.0,112800.0,0.01302843]
["bitfinex","BTCUSD",1755860802605,6.15990992,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860803147,6.19169327,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860804355,6.19170076,112810.0,112800.0,0.01004843]
["bitfinex","BTCUSD",1755860804556,6.11119892,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1755860804816,0.59780679,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755860805041,6.49249772,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755860805238,6.49249767,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755860806660,6.49449767,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755860806815,6.50279152,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755860807199,6.5218982,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755860807390,6.5238982,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755860808618,6.53778118,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755860809066,6.56445418,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755860809507,6.63221715,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755860809708,6.65131898,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755860810443,6.65131295,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755860812359,0.1773364,112780.0,112770.0,0.05230258]
["bitfinex","BTCUSD",1755860812507,1.198055,112780.0,112770.0,0.05447102]
["bitfinex","BTCUSD",1755860812707,1.27855683,112780.0,112770.0,0.06682615]
["bitfinex","BTCUSD",1755860812950,1.29244054,112780.0,112770.0,0.04937102]
["bitfinex","BTCUSD",1755860813171,6.14324754,112780.0,112770.0,0.04937102]
["bitfinex","BTCUSD",1755860813697,6.16992054,112780.0,112770.0,0.04937102]
["bitfinex","BTCUSD",1755860813848,6.16992054,112780.0,112770.0,0.05037102]
["bitfinex","BTCUSD",1755860814062,6.15603683,112780.0,112770.0,0.04937102]
["bitfinex","BTCUSD",1755860814384,6.15603683,112780.0,112770.0,0.05238102]
["bitfinex","BTCUSD",1755860814588,6.15803683,112780.0,112770.0,0.05137102]
["bitfinex","BTCUSD",1755860815181,6.15803683,112780.0,112770.0,0.04937102]
["bitfinex","BTCUSD",1755860815557,6.24590648,112780.0,112770.0,0.04937102]
["bitfinex","BTCUSD",1755860816390,6.24590648,112780.0,112760.0,0.05265227]
["bitfinex","BTCUSD",1755860816391,0.93857256,112770.0,112760.0,0.04964227]
["bitfinex","BTCUSD",1755860816595,5.78937956,112770.0,112760.0,0.05482068]
["bitfinex","BTCUSD",1755860816801,0.93857256,112770.0,112760.0,0.05482068]
["bitfinex","BTCUSD",1755860817028,0.96524756,112770.0,112760.0,0.05482068]
["bitfinex","BTCUSD",1755860817451,0.96524756,112770.0,112760.0,0.05270068]
["bitfinex","BTCUSD",1755860817865,0.96524756,112770.0,112760.0,0.05169068]
["bitfinex","BTCUSD",1755860818079,0.96524756,112770.0,112760.0,0.05682068]
["bitfinex","BTCUSD",1755860818279,0.96524756,112770.0,112760.0,0.06732295]
["bitfinex","BTCUSD",1755860818427,0.96524756,112770.0,112760.0,0.06219295]
["bitfinex","BTCUSD",1755860818623,0.96524756,112770.0,112760.0,0.06319295]
["bitfinex","BTCUSD",1755860818835,0.96524756,112770.0,112760.0,0.05269068]
["bitfinex","BTCUSD",1755860819643,0.96524756,112770.0,112760.0,0.03880581]
["bitfinex","BTCUSD",1755860819843,6.49641386,112770.0,112760.0,0.03880581]
["bitfinex","BTCUSD",1755860820066,5.81569526,112770.0,112760.0,0.03880581]
["bitfinex","BTCUSD",1755860820269,5.47533596,112770.0,112760.0,0.04393581]
["bitfinex","BTCUSD",1755860820448,5.47533596,112770.0,112760.0,0.04181581]
["bitfinex","BTCUSD",1755860820449,6.15605456,112770.0,112760.0,0.04181581]
["bitfinex","BTCUSD",1755860820677,6.24292421,112770.0,112760.0,0.03880581]
["bitfinex","BTCUSD",1755860820891,5.56220561,112770.0,112760.0,0.03880581]
["bitfinex","BTCUSD",1755860821128,6.24292421,112770.0,112760.0,0.03880581]
["bitfinex","BTCUSD",1755860821639,6.58328351,112770.0,112760.0,0.03880581]
["bitfinex","BTCUSD",1755860822229,6.24292421,112770.0,112760.0,0.03880581]
["bitfinex","BTCUSD",1755860822429,6.24292421,112770.0,112760.0,0.04181581]
["bitfinex","BTCUSD",1755860822430,5.56220561,112770.0,112760.0,0.04181581]
["bitfinex","BTCUSD",1755860822637,6.24292421,112770.0,112760.0,0.04181581]
["bitfinex","BTCUSD",1755860822860,6.15605456,112770.0,112760.0,0.04181581]
["bitfinex","BTCUSD",1755860823019,6.49641386,112770.0,112760.0,0.03880581]
["bitfinex","BTCUSD",1755860823810,0.85808646,112760.0,112750.0,0.05333197]
["bitfinex","BTCUSD",1755860824051,5.78939529,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860824257,0.93858829,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860824458,1.02545794,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860824681,1.02545794,112760.0,112750.0,0.05333197]
["bitfinex","BTCUSD",1755860824887,1.36545794,112760.0,112750.0,0.05333197]
["bitfinex","BTCUSD",1755860825111,1.36545794,112760.0,112750.0,0.05545197]
["bitfinex","BTCUSD",1755860825327,1.36545794,112760.0,112750.0,0.05645197]
["bitfinex","BTCUSD",1755860825526,1.39313594,112760.0,112750.0,0.05645197]
["bitfinex","BTCUSD",1755860825727,1.39313594,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860825936,1.39313594,112760.0,112750.0,0.05333197]
["bitfinex","BTCUSD",1755860826144,1.39313594,112760.0,112750.0,0.05545197]
["bitfinex","BTCUSD",1755860826271,1.30626629,112760.0,112750.0,0.05545197]
["bitfinex","BTCUSD",1755860826483,1.30626629,112760.0,112750.0,0.05333197]
["bitfinex","BTCUSD",1755860826681,1.30626629,112760.0,112750.0,0.05545197]
["bitfinex","BTCUSD",1755860827074,1.30826629,112760.0,112750.0,0.05645197]
["bitfinex","BTCUSD",1755860827877,1.02491038,112760.0,112750.0,0.05645197]
["bitfinex","BTCUSD",1755860828840,1.03879643,112760.0,112750.0,0.05645197]
["bitfinex","BTCUSD",1755860829051,1.37915573,112760.0,112750.0,0.05645197]
["bitfinex","BTCUSD",1755860830280,1.32215234,112760.0,112750.0,0.05645197]
["bitfinex","BTCUSD",1755860830445,0.98179304,112760.0,112750.0,0.05645197]
["bitfinex","BTCUSD",1755860831528,0.56093191,112760.0,112750.0,0.05645197]
["bitfinex","BTCUSD",1755860831712,0.90129121,112760.0,112750.0,0.05645197]
["bitfinex","BTCUSD",1755860832955,0.95079285,112760.0,112750.0,0.05645197]
["bitfinex","BTCUSD",1755860834621,0.56093191,112760.0,112750.0,0.05645197]
["bitfinex","BTCUSD",1755860834815,0.90129121,112760.0,112750.0,0.05645197]
["bitfinex","BTCUSD",1755860835058,0.22093191,112760.0,112750.0,0.05645197]
["bitfinex","BTCUSD",1755860835292,0.54704586,112760.0,112750.0,0.05645197]
["bitfinex","BTCUSD",1755860835546,0.20704586,112760.0,112750.0,0.23383556]
["bitfinex","BTCUSD",1755860835764,0.003,112760.0,112750.0,0.7073512]
["bitfinex","BTCUSD",1755860836000,0.003,112760.0,112750.0,0.75147022]
["bitfinex","BTCUSD",1755860836216,0.003,112760.0,112750.0,0.41111092]
["bitfinex","BTCUSD",1755860836439,0.003,112760.0,112750.0,0.75147022]
["bitfinex","BTCUSD",1755860836653,0.001,112760.0,112750.0,0.75047022]
["bitfinex","BTCUSD",1755860836868,4.839e-05,112770.0,112760.0,0.17536786]
["bitfinex","BTCUSD",1755860837076,4.839e-05,112770.0,112760.0,0.6660799]
["bitfinex","BTCUSD",1755860837276,4.839e-05,112770.0,112760.0,0.34216962]
["bitfinex","BTCUSD",1755860837765,0.17740052,112770.0,112760.0,0.34216962]
["bitfinex","BTCUSD",1755860838381,0.17740052,112770.0,112760.0,0.34316962]
["bitfinex","BTCUSD",1755860839217,0.19128364,112770.0,112760.0,0.34316962]
["bitfinex","BTCUSD",1755860839429,0.53164294,112770.0,112760.0,0.16880176]
["bitfinex","BTCUSD",1755860839845,0.53164294,112770.0,112760.0,0.06446799]
["bitfinex","BTCUSD",1755860840052,0.57949147,112770.0,112760.0,0.00636]
["bitfinex","BTCUSD",1755860840443,0.57949147,112770.0,112760.0,0.00736]
["bitfinex","BTCUSD",1755860840880,0.91985077,112770.0,112760.0,0.00736]
["bitfinex","BTCUSD",1755860841524,0.91985077,112770.0,112760.0,0.00524]
["bitfinex","BTCUSD",1755860841740,1.25985077,112770.0,112760.0,0.00524]
["bitfinex","BTCUSD",1755860841941,1.28652277,112770.0,112760.0,0.00524]
["bitfinex","BTCUSD",1755860842145,1.28652277,112770.0,112760.0,0.00424]
["bitfinex","BTCUSD",1755860842747,1.28652277,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1755860842975,1.27263965,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1755860843186,1.28652406,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1755860843807,0.17736786,112760.0,112750.0,0.05356197]
["bitfinex","BTCUSD",1755860844009,0.51772716,112760.0,112750.0,0.05565197]
["bitfinex","BTCUSD",1755860844593,0.51772716,112760.0,112750.0,0.06636533]
["bitfinex","BTCUSD",1755860844800,0.51772716,112760.0,112750.0,0.05356197]
["bitfinex","BTCUSD",1755860844801,0.85772716,112760.0,112750.0,0.05356197]
["bitfinex","BTCUSD",1755860845001,0.85772716,112760.0,112750.0,0.05456197]
["bitfinex","BTCUSD",1755860845227,0.88440216,112760.0,112750.0,0.05132197]
["bitfinex","BTCUSD",1755860845427,0.88440216,112760.0,112750.0,0.05232197]
["bitfinex","BTCUSD",1755860845771,0.88440216,112760.0,112750.0,0.05132197]
["bitfinex","BTCUSD",1755860845893,0.88440216,112760.0,112750.0,0.06192633]
["bitfinex","BTCUSD",1755860846494,0.93225069,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860848179,1.27260999,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860848534,0.93225069,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860848725,0.88440216,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860849365,0.89828771,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860851592,5.74909471,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860852219,5.74909471,112760.0,112750.0,0.05565197]
["bitfinex","BTCUSD",1755860853252,5.74909471,112760.0,112750.0,0.06636533]
["bitfinex","BTCUSD",1755860853779,5.74909471,112760.0,112750.0,0.05565197]
["bitfinex","BTCUSD",1755860854433,5.78319026,112760.0,112750.0,0.05356197]
["bitfinex","BTCUSD",1755860856965,5.78319026,112760.0,112750.0,0.05565197]
["bitfinex","BTCUSD",1755860857393,5.74909471,112760.0,112750.0,0.05565197]
["bitfinex","BTCUSD",1755860858170,5.52742801,112760.0,112750.0,0.05565197]
["bitfinex","BTCUSD",1755860858366,5.70479587,112760.0,112750.0,0.06636533]
["bitfinex","BTCUSD",1755860859264,5.73889142,112760.0,112750.0,0.06636533]
["bitfinex","BTCUSD",1755860859886,5.73889142,112760.0,112750.0,0.05565197]
["bitfinex","BTCUSD",1755860861365,0.88808442,112760.0,112750.0,0.05565197]
["bitfinex","BTCUSD",1755860861517,0.85398887,112760.0,112750.0,0.05565197]
["bitfinex","BTCUSD",1755860862173,0.88808442,112760.0,112750.0,0.05565197]
["bitfinex","BTCUSD",1755860864658,0.51362957,112760.0,112750.0,0.05565197]
["bitfinex","BTCUSD",1755860864862,0.85398887,112760.0,112750.0,0.06636533]
["bitfinex","BTCUSD",1755860868376,0.88808442,112760.0,112750.0,0.05565197]
["bitfinex","BTCUSD",1755860868781,0.51362957,112760.0,112750.0,0.05565197]
["bitfinex","BTCUSD",1755860868908,0.85398887,112760.0,112750.0,0.05565197]
["bitfinex","BTCUSD",1755860870126,0.84010332,112760.0,112750.0,0.05565197]
["bitfinex","BTCUSD",1755860870763,0.49974402,112760.0,112750.0,0.05665197]
["bitfinex","BTCUSD",1755860870968,0.84010332,112760.0,112750.0,0.06746533]
["bitfinex","BTCUSD",1755860872111,0.84010332,112760.0,112750.0,0.06846533]
["bitfinex","BTCUSD",1755860873274,0.51362931,112760.0,112750.0,0.06846533]
["bitfinex","BTCUSD",1755860873515,0.85398861,112760.0,112750.0,0.06846533]
["bitfinex","BTCUSD",1755860873739,0.82731361,112760.0,112750.0,0.06846533]
["bitfinex","BTCUSD",1755860876325,0.81342832,112760.0,112750.0,0.06846533]
["bitfinex","BTCUSD",1755860879476,0.82731355,112760.0,112750.0,0.06846533]
["bitfinex","BTCUSD",1755860881267,0.48695425,112760.0,112750.0,0.06846533]
["bitfinex","BTCUSD",1755860881465,0.82731355,112760.0,112750.0,0.06846533]
["bitfinex","BTCUSD",1755860886929,0.48695425,112760.0,112750.0,0.06846533]
["bitfinex","BTCUSD",1755860887092,0.82731355,112760.0,112750.0,0.06846533]
["bitfinex","BTCUSD",1755860888428,0.53161239,112760.0,112750.0,0.06846533]
["bitfinex","BTCUSD",1755860888612,0.53161239,112760.0,112750.0,0.24584892]
["bitfinex","BTCUSD",1755860889008,0.51772716,112760.0,112750.0,0.24584892]
["bitfinex","BTCUSD",1755860889538,0.51772716,112760.0,112750.0,0.29382836]
["bitfinex","BTCUSD",1755860889725,0.51772716,112760.0,112750.0,0.11644477]
["bitfinex","BTCUSD",1755860890128,0.17736786,112760.0,112750.0,0.11644477]
["bitfinex","BTCUSD",1755860890398,0.51772716,112760.0,112750.0,0.29604565]
["bitfinex","BTCUSD",1755860890607,0.51772716,112760.0,112750.0,0.11644477]
["bitfinex","BTCUSD",1755860891531,0.51772716,112760.0,112750.0,0.29382836]
["bitfinex","BTCUSD",1755860892160,0.53161172,112760.0,112750.0,0.11644477]
["bitfinex","BTCUSD",1755860892630,0.53161172,112760.0,112750.0,0.29604565]
["bitfinex","BTCUSD",1755860892808,0.19125242,112760.0,112750.0,0.39816213]
["bitfinex","BTCUSD",1755860893141,0.19125242,112760.0,112750.0,0.42483113]
["bitfinex","BTCUSD",1755860893338,0.01388456,112760.0,112750.0,0.42483113]
["bitfinex","BTCUSD",1755860893537,0.01388456,112760.0,112750.0,0.42283113]
["bitfinex","BTCUSD",1755860893943,0.01388456,112760.0,112750.0,0.42383113]
["bitfinex","BTCUSD",1755860894151,0.35424386,112760.0,112750.0,0.42283113]
["bitfinex","BTCUSD",1755860894565,0.35424386,112760.0,112750.0,0.42483113]
["bitfinex","BTCUSD",1755860894964,0.53161172,112760.0,112750.0,0.42483113]
["bitfinex","BTCUSD",1755860895567,0.53161172,112760.0,112750.0,0.42583113]
["bitfinex","BTCUSD",1755860895771,0.35424386,112760.0,112750.0,0.42583113]
["bitfinex","BTCUSD",1755860895912,0.17740052,112770.0,112750.0,0.42583113]
["bitfinex","BTCUSD",1755860896111,0.3403593,112760.0,112750.0,0.42159113]
["bitfinex","BTCUSD",1755860896333,0.51772716,112760.0,112750.0,0.42159113]
["bitfinex","BTCUSD",1755860896539,0.17740052,112770.0,112750.0,0.42359113]
["bitfinex","BTCUSD",1755860896709,0.3403593,112760.0,112750.0,0.42359113]
["bitfinex","BTCUSD",1755860897336,0.51775982,112770.0,112750.0,0.42460113]
["bitfinex","BTCUSD",1755860897540,0.51775982,112770.0,112760.0,0.00301]
["bitfinex","BTCUSD",1755860897739,0.17740052,112770.0,112760.0,0.00511]
["bitfinex","BTCUSD",1755860898002,0.51775982,112770.0,112760.0,0.18247786]
["bitfinex","BTCUSD",1755860898256,0.51775982,112770.0,112760.0,0.24267576]
["bitfinex","BTCUSD",1755860898787,0.51775982,112770.0,112760.0,0.0653079]
["bitfinex","BTCUSD",1755860899336,0.53164335,112770.0,112760.0,0.0653079]
["bitfinex","BTCUSD",1755860899581,0.53164335,112770.0,112760.0,0.24267576]
["bitfinex","BTCUSD",1755860900133,0.53164335,112770.0,112760.0,0.0663079]
["bitfinex","BTCUSD",1755860900541,0.53164335,112770.0,112760.0,0.0673079]
["bitfinex","BTCUSD",1755860901561,0.53164335,112770.0,112760.0,0.11318734]
["bitfinex","BTCUSD",1755860901767,0.53164335,112770.0,112760.0,0.0652079]
["bitfinex","BTCUSD",1755860902127,0.53164335,112770.0,112760.0,0.0642079]
["bitfinex","BTCUSD",1755860902334,0.53164335,112770.0,112760.0,0.0652079]
["bitfinex","BTCUSD",1755860902715,0.19128405,112770.0,112760.0,0.0673079]
["bitfinex","BTCUSD",1755860902870,0.19128405,112770.0,112760.0,0.0663079]
["bitfinex","BTCUSD",1755860903071,0.87200265,112770.0,112760.0,0.0673079]
["bitfinex","BTCUSD",1755860903896,0.87178093,112770.0,112760.0,0.0673079]
["bitfinex","BTCUSD",1755860904275,0.87178093,112770.0,112760.0,0.0652079]
["bitfinex","BTCUSD",1755860905077,0.87178093,112770.0,112760.0,0.0673079]
["bitfinex","BTCUSD",1755860907513,0.87178093,112770.0,112760.0,0.0652079]
["bitfinex","BTCUSD",1755860908321,0.87178093,112770.0,112760.0,0.0621979]
["bitfinex","BTCUSD",1755860908557,0.90587648,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755860909201,0.89199295,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755860909935,0.8578974,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755860912066,0.8578974,112770.0,112760.0,0.00501]
["bitfinex","BTCUSD",1755860912266,0.87178093,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755860912835,0.87178093,112770.0,112760.0,0.00501]
["bitfinex","BTCUSD",1755860913037,0.19106233,112770.0,112760.0,0.00501]
["bitfinex","BTCUSD",1755860913210,0.87178093,112770.0,112760.0,0.00501]
["bitfinex","BTCUSD",1755860914162,0.87178093,112770.0,112760.0,0.00711]
["bitfinex","BTCUSD",1755860914515,0.87178093,112770.0,112760.0,0.00501]
["bitfinex","BTCUSD",1755860915995,0.8578974,112770.0,112760.0,0.00501]
["bitfinex","BTCUSD",1755860917582,0.1771788,112770.0,112760.0,0.00711]
["bitfinex","BTCUSD",1755860917801,0.8578974,112770.0,112760.0,0.00711]
["bitfinex","BTCUSD",1755860918219,0.8578974,112770.0,112760.0,0.05298944]
["bitfinex","BTCUSD",1755860918403,0.8578974,112770.0,112760.0,0.09349562]
["bitfinex","BTCUSD",1755860919529,0.87178077,112770.0,112760.0,0.09349562]
["bitfinex","BTCUSD",1755860919732,0.87178077,112770.0,112760.0,0.09048562]
["bitfinex","BTCUSD",1755860920918,0.90587632,112770.0,112760.0,0.04250618]
["bitfinex","BTCUSD",1755860921169,0.90587632,112770.0,112760.0,0.09048562]
["bitfinex","BTCUSD",1755860921390,0.87178077,112770.0,112760.0,0.04997944]
["bitfinex","BTCUSD",1755860924012,0.19106217,112770.0,112760.0,0.04997944]
["bitfinex","BTCUSD",1755860924195,0.87178077,112770.0,112760.0,0.04997944]
["bitfinex","BTCUSD",1755860924590,0.19106217,112770.0,112760.0,0.04997944]
["bitfinex","BTCUSD",1755860924818,0.87178077,112770.0,112760.0,0.04997944]
["bitfinex","BTCUSD",1755860925099,0.87178077,112770.0,112760.0,0.06405882]
["bitfinex","BTCUSD",1755860925509,0.90587632,112770.0,112760.0,0.01607938]
["bitfinex","BTCUSD",1755860925857,0.87178077,112770.0,112760.0,0.01607938]
["bitfinex","BTCUSD",1755860927609,0.90587632,112770.0,112760.0,0.01607938]
["bitfinex","BTCUSD",1755860927825,1.24587632,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755860928001,1.61717127,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755860928395,1.27681197,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755860928601,1.61717127,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755860929156,1.6032879,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755860929303,1.6299619,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1755860930634,0.51736786,112760.0,112750.0,0.06113533]
["bitfinex","BTCUSD",1755860930924,1.19808646,112760.0,112750.0,0.06113533]
["bitfinex","BTCUSD",1755860931670,1.19808646,112760.0,112750.0,0.06213533]
["bitfinex","BTCUSD",1755860931955,1.23218201,112760.0,112750.0,0.06213533]
["bitfinex","BTCUSD",1755860932158,1.24606717,112760.0,112750.0,0.06313533]
["bitfinex","BTCUSD",1755860932387,1.27274317,112760.0,112750.0,0.06313533]
["bitfinex","BTCUSD",1755860933401,1.27274317,112760.0,112750.0,0.06213533]
["bitfinex","BTCUSD",1755860934008,1.27274317,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860934218,1.27374317,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860936070,1.25985801,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860939176,6.11066501,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860939402,6.12455089,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860941248,6.12455089,112760.0,112750.0,0.06384633]
["bitfinex","BTCUSD",1755860941463,6.09045534,112760.0,112750.0,0.06591633]
["bitfinex","BTCUSD",1755860942098,5.75009604,112760.0,112750.0,0.06591633]
["bitfinex","BTCUSD",1755860944689,5.72342004,112760.0,112750.0,0.06591633]
["bitfinex","BTCUSD",1755860944913,0.87261304,112760.0,112750.0,0.06591633]
["bitfinex","BTCUSD",1755860945571,0.85872716,112760.0,112750.0,0.06591633]
["bitfinex","BTCUSD",1755860948889,0.51872716,112760.0,112750.0,0.06591633]
["bitfinex","BTCUSD",1755860949249,0.51872716,112760.0,112750.0,0.06691633]
["bitfinex","BTCUSD",1755860950059,0.85908646,112760.0,112750.0,0.05132197]
["bitfinex","BTCUSD",1755860950260,0.89318201,112760.0,112750.0,0.05132197]
["bitfinex","BTCUSD",1755860950517,0.89218201,112760.0,112750.0,0.05132197]
["bitfinex","BTCUSD",1755860950713,1.23218201,112760.0,112750.0,0.05436197]
["bitfinex","BTCUSD",1755860950918,1.23218201,112760.0,112750.0,0.05536197]
["bitfinex","BTCUSD",1755860951111,1.23218201,112760.0,112750.0,0.06300633]
["bitfinex","BTCUSD",1755860952048,1.23218201,112760.0,112750.0,0.06200633]
["bitfinex","BTCUSD",1755860952258,1.23218201,112760.0,112750.0,0.06100633]
["bitfinex","BTCUSD",1755860952461,1.2470674,112760.0,112750.0,0.06100633]
["bitfinex","BTCUSD",1755860952670,1.2480674,112760.0,112750.0,0.06100633]
["bitfinex","BTCUSD",1755860952876,1.2737434,112760.0,112750.0,0.06100633]
["bitfinex","BTCUSD",1755860954658,1.2747434,112760.0,112750.0,0.06100633]
["bitfinex","BTCUSD",1755860954856,1.24064785,112760.0,112750.0,0.06100633]
["bitfinex","BTCUSD",1755860955069,1.24064785,112760.0,112750.0,0.06404633]
["bitfinex","BTCUSD",1755860955472,1.24064785,112760.0,112750.0,0.06100633]
["bitfinex","BTCUSD",1755860957033,1.2747434,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860959494,6.1255504,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860966044,6.11166501,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860969355,6.12555088,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860971697,6.12555088,112760.0,112750.0,0.05333197]
["bitfinex","BTCUSD",1755860972517,6.12555088,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860972680,6.12555088,112760.0,112750.0,0.05530197]
["bitfinex","BTCUSD",1755860972885,6.12555088,112760.0,112750.0,0.06598033]
["bitfinex","BTCUSD",1755860973084,5.75109603,112760.0,112750.0,0.06598033]
["bitfinex","BTCUSD",1755860974244,6.15648653,112760.0,112750.0,0.05333197]
["bitfinex","BTCUSD",1755860974553,6.15648653,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860974888,6.15648653,112760.0,112750.0,0.05333197]
["bitfinex","BTCUSD",1755860975527,6.12555088,112760.0,112750.0,0.05333197]
["bitfinex","BTCUSD",1755860976614,6.12555088,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860977337,6.15648653,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860977958,6.12555088,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860978406,6.12555088,112760.0,112750.0,0.05333197]
["bitfinex","BTCUSD",1755860978750,6.12555088,112760.0,112750.0,0.06381333]
["bitfinex","BTCUSD",1755860979619,6.12555088,112760.0,112750.0,0.05333197]
["bitfinex","BTCUSD",1755860980021,6.12555088,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860980181,6.15648653,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860980707,6.12555088,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860981840,6.12555088,112760.0,112750.0,0.05333197]
["bitfinex","BTCUSD",1755860982445,6.12555088,112760.0,112750.0,0.05530197]
["bitfinex","BTCUSD",1755860982854,6.12555088,112760.0,112750.0,0.05333197]
["bitfinex","BTCUSD",1755860983100,6.14216543,112760.0,112750.0,0.05333197]
["bitfinex","BTCUSD",1755860983439,6.12828076,112760.0,112750.0,0.05333197]
["bitfinex","BTCUSD",1755860983633,6.12828076,112760.0,112750.0,0.05530197]
["bitfinex","BTCUSD",1755860986540,6.14216693,112760.0,112750.0,0.05333197]
["bitfinex","BTCUSD",1755860986749,6.14216693,112760.0,112750.0,0.05032197]
["bitfinex","BTCUSD",1755860986992,6.60656401,112760.0,112740.0,1e-08]
["bitfinex","BTCUSD",1755860987193,6.4562998,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1755860987419,6.47714792,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1755860987754,6.50383092,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1755860987962,6.61814665,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1755860988161,0.17739932,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1755860988365,6.13716365,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1755860988926,6.16384865,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1755860989302,6.1777381,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1755860989460,6.24709782,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1755860990243,6.24086534,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1755860990486,6.24186534,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1755860990695,6.24286534,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1755860991440,6.62884236,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1755860991723,6.6288072,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1755860992492,6.6277977,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1755860992901,0.51741506,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1755860993099,6.20084151,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1755860993512,6.22753051,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1755860994015,5.54681191,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1755860994228,6.22753051,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1755860994476,0.51744654,112710.0,112700.0,0.06537114]
["bitfinex","BTCUSD",1755860994640,6.04897214,112710.0,112700.0,0.06537114]
["bitfinex","BTCUSD",1755860994823,6.08306769,112710.0,112700.0,0.06735114]
["bitfinex","BTCUSD",1755860995225,6.12364862,112710.0,112700.0,0.06735114]
["bitfinex","BTCUSD",1755860996798,6.07566114,112710.0,112700.0,0.06735114]
["bitfinex","BTCUSD",1755860997634,6.14069234,112710.0,112700.0,0.06735114]
["bitfinex","BTCUSD",1755860997762,6.22756199,112710.0,112700.0,0.06735114]
["bitfinex","BTCUSD",1755860998883,6.25277306,112710.0,112700.0,0.06735114]
["bitfinex","BTCUSD",1755860999481,6.25277306,112710.0,112700.0,0.06835114]
["bitfinex","BTCUSD",1755860999686,6.25577306,112710.0,112700.0,0.06835114]
["bitfinex","BTCUSD",1755860999923,6.26966549,112710.0,112700.0,0.06835114]
["bitfinex","BTCUSD",1755861000128,6.26766549,112710.0,112700.0,0.06735114]
["bitfinex","BTCUSD",1755861000326,6.26766549,112710.0,112700.0,0.06835114]
["bitfinex","BTCUSD",1755861000543,6.23872984,112710.0,112700.0,0.06835114]
["bitfinex","BTCUSD",1755861000748,6.23972984,112710.0,112700.0,0.06835114]
["bitfinex","BTCUSD",1755861000971,6.15286019,112710.0,112700.0,0.06835114]
["bitfinex","BTCUSD",1755861001960,5.47214159,112710.0,112700.0,0.06835114]
["bitfinex","BTCUSD",1755861002165,6.11876464,112710.0,112700.0,0.06835114]
["bitfinex","BTCUSD",1755861002603,5.9413181,112710.0,112700.0,0.06835114]
["bitfinex","BTCUSD",1755861002734,6.11876464,112710.0,112700.0,0.06835114]
["bitfinex","BTCUSD",1755861003141,5.43804604,112710.0,112700.0,0.08069027]
["bitfinex","BTCUSD",1755861003352,6.11876464,112710.0,112700.0,0.08069027]
["bitfinex","BTCUSD",1755861004227,6.15286019,112710.0,112700.0,0.06835114]
["bitfinex","BTCUSD",1755861005661,6.11676464,112710.0,112700.0,0.06735114]
["bitfinex","BTCUSD",1755861005877,6.10287221,112710.0,112700.0,0.06735114]
["bitfinex","BTCUSD",1755861006325,6.13695315,112710.0,112700.0,0.06735114]
["bitfinex","BTCUSD",1755861007014,6.10087221,112710.0,112700.0,0.06735114]
["bitfinex","BTCUSD",1755861007178,6.10187221,112710.0,112700.0,0.06735114]
["bitfinex","BTCUSD",1755861007388,6.10187221,112710.0,112700.0,0.07959027]
["bitfinex","BTCUSD",1755861007603,5.42115361,112710.0,112700.0,0.07959027]
["bitfinex","BTCUSD",1755861007753,0.91070591,112710.0,112700.0,0.07959027]
["bitfinex","BTCUSD",1755861008512,1.25106521,112710.0,112700.0,0.07959027]
["bitfinex","BTCUSD",1755861009155,1.26495673,112710.0,112700.0,0.06735114]
["bitfinex","BTCUSD",1755861010235,1.29903767,112710.0,112700.0,0.06735114]
["bitfinex","BTCUSD",1755861013021,1.29903767,112710.0,112700.0,0.06216114]
["bitfinex","BTCUSD",1755861013216,1.32997332,112710.0,112700.0,0.06216114]
["bitfinex","BTCUSD",1755861014267,6.18078032,112710.0,112700.0,0.06216114]
["bitfinex","BTCUSD",1755861015021,6.14984467,112710.0,112700.0,0.06216114]
["bitfinex","BTCUSD",1755861015750,6.21993556,112710.0,112700.0,0.06216114]
["bitfinex","BTCUSD",1755861016173,0.17746228,112700.0,112690.0,0.05504015]
["bitfinex","BTCUSD",1755861016377,5.79056964,112700.0,112690.0,0.05504015]
["bitfinex","BTCUSD",1755861016774,5.81726264,112700.0,112690.0,0.05504015]
["bitfinex","BTCUSD",1755861017427,5.81726264,112700.0,112690.0,0.05704015]
["bitfinex","BTCUSD",1755861017837,5.83639039,112700.0,112690.0,0.05704015]
["bitfinex","BTCUSD",1755861018316,5.80069747,112700.0,112690.0,0.05704015]
["bitfinex","BTCUSD",1755861018494,5.13655198,112700.0,112690.0,0.05704015]
["bitfinex","BTCUSD",1755861018698,5.81727058,112700.0,112690.0,0.05604015]
["bitfinex","BTCUSD",1755861019016,5.81727019,112700.0,112690.0,0.05604015]
["bitfinex","BTCUSD",1755861019228,6.24414228,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1755861019401,6.25235783,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1755861019605,6.21827569,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1755861019814,6.23317048,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1755861020014,6.23317048,112700.0,112680.0,1e-08]
["bitfinex","BTCUSD",1755861020015,0.51747803,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1755861020240,6.22127938,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1755861021203,6.56163868,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1755861021446,5.57956962,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1755861021665,5.5795638,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1755861022179,5.59346053,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1755861022380,5.59546053,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1755861023215,5.59746053,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1755861023848,5.62415953,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1755861026241,5.6102628,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1755861027586,5.61020528,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1755861028414,5.61020381,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1755861029310,5.64154958,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1755861036788,5.62502145,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1755861037023,5.64153325,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1755861037425,5.66055928,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1755861038190,0.51749378,112680.0,112670.0,0.05872985]
["bitfinex","BTCUSD",1755861038362,6.09573946,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861038566,6.15835605,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861038944,6.18505505,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861039312,6.18605505,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861042156,6.09323398,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861042350,6.10713069,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861043200,6.11333346,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861044236,6.11333605,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861045795,5.43261745,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861045996,6.10713069,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861046211,6.11337963,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861046599,6.07671838,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861046805,6.09949528,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861048748,6.16211187,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861049263,6.16212775,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861049437,6.18124081,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861049638,6.19513749,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861052849,5.51441889,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861053159,6.19513749,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861053671,5.51441889,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861053825,6.19513749,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861055253,6.17856761,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861055461,6.19516203,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861056004,6.19516202,112680.0,112670.0,0.06085528]
["bitfinex","BTCUSD",1755861058485,6.28203167,112680.0,112670.0,0.05887528]
["bitfinex","BTCUSD",1755861058698,6.28203167,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755861059682,6.28103167,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755861060094,6.28703167,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755861060430,6.27313499,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755861060713,6.27013499,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755861060864,6.27313535,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755861061783,6.28703258,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755861063258,6.29532914,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755861063496,6.27043727,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755861063721,6.29532674,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755861064114,6.29532535,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755861064293,6.28910337,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755861064505,5.6146067,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755861064715,6.2953253,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755861066295,6.28142807,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755861066835,6.28142135,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755861067618,6.24974041,112680.0,112670.0,0.00518001]
["bitfinex","BTCUSD",1755861068218,6.24974041,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755861068398,6.28142135,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755861071066,6.29531933,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755861071623,6.29531933,112680.0,112670.0,0.00303001]
["bitfinex","BTCUSD",1755861072503,6.2808043,112680.0,112670.0,0.00303001]
["bitfinex","BTCUSD",1755861072702,6.27250865,112680.0,112670.0,0.00303001]
["bitfinex","BTCUSD",1755861072910,6.29531438,112680.0,112670.0,0.00303001]
["bitfinex","BTCUSD",1755861073414,6.29531438,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755861073605,0.24012613,112670.0,112660.0,0.05647955]
["bitfinex","BTCUSD",1755861073790,5.45409816,112670.0,112660.0,0.05871567]
["bitfinex","BTCUSD",1755861074205,5.48079816,112670.0,112660.0,0.05871567]
["bitfinex","BTCUSD",1755861075296,5.5452818,112670.0,112660.0,0.05871567]
["bitfinex","BTCUSD",1755861075502,5.5472818,112670.0,112660.0,0.06174567]
["bitfinex","BTCUSD",1755861076029,5.5492818,112670.0,112660.0,0.06274567]
["bitfinex","BTCUSD",1755861076730,5.5502818,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755861076905,5.5533818,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755861077310,5.8933818,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755861079318,5.8933818,112670.0,112660.0,0.20000001]
["bitfinex","BTCUSD",1755861079947,6.2337411,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755861080341,5.8933818,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755861080749,6.2337411,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755861081805,6.21093537,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755861081959,6.23373738,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755861082384,6.26113238,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755861083805,6.27503112,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755861084379,6.27203112,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755861084726,6.27503112,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755861084947,6.27803112,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755861085145,6.27803015,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755861085958,6.27503015,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755861086109,6.27203015,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755861086314,6.27703015,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755861086546,5.59631155,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755861086722,5.58241281,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755861087152,5.58241281,112670.0,112630.0,0.06156864]
["bitfinex","BTCUSD",1755861087153,0.20254105,112650.0,112630.0,0.05863864]
["bitfinex","BTCUSD",1755861087308,5.56650957,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755861087513,6.13969861,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755861087741,6.16640861,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755861087942,6.1664085,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755861088581,6.20604268,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755861088785,6.22403387,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755861089179,6.24148289,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755861090145,6.2583854,112640.0,112630.0,0.00500001]
["bitfinex","BTCUSD",1755861090378,6.2583854,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755861090573,0.17757258,112630.0,112620.0,0.05895833]
["bitfinex","BTCUSD",1755861090879,5.82975877,112630.0,112620.0,0.05910388]
["bitfinex","BTCUSD",1755861091015,5.83285877,112630.0,112620.0,0.05910388]
["bitfinex","BTCUSD",1755861091204,5.85956977,112630.0,112620.0,0.05910388]
["bitfinex","BTCUSD",1755861093216,5.86156977,112630.0,112620.0,0.06010388]
["bitfinex","BTCUSD",1755861093580,5.82988883,112630.0,112620.0,0.06010388]
["bitfinex","BTCUSD",1755861093783,5.86256977,112630.0,112620.0,0.06010388]
["bitfinex","BTCUSD",1755861094185,5.83088883,112630.0,112620.0,0.06010388]
["bitfinex","BTCUSD",1755861094392,5.86256977,112630.0,112620.0,0.06010388]
["bitfinex","BTCUSD",1755861095391,5.82567883,112630.0,112620.0,0.06224388]
["bitfinex","BTCUSD",1755861095708,5.82567883,112630.0,112620.0,0.06517388]
["bitfinex","BTCUSD",1755861096119,5.82567883,112630.0,112620.0,0.06224388]
["bitfinex","BTCUSD",1755861096430,5.82778883,112630.0,112620.0,0.06224388]
["bitfinex","BTCUSD",1755861096754,5.83088883,112630.0,112620.0,0.06224388]
["bitfinex","BTCUSD",1755861097383,5.86256977,112630.0,112620.0,0.06224388]
["bitfinex","BTCUSD",1755861098662,5.86256977,112630.0,112620.0,0.06010388]
["bitfinex","BTCUSD",1755861099538,5.86256977,112630.0,112620.0,0.06224388]
["bitfinex","BTCUSD",1755861099754,5.87647238,112630.0,112620.0,0.06224388]
["bitfinex","BTCUSD",1755861099971,5.87647238,112630.0,112620.0,0.06010388]
["bitfinex","BTCUSD",1755861100444,6.21647238,112630.0,112620.0,0.06010388]
["bitfinex","BTCUSD",1755861100676,6.24740803,112630.0,112620.0,0.06010388]
["bitfinex","BTCUSD",1755861100899,6.2639271,112630.0,112620.0,0.06010388]
["bitfinex","BTCUSD",1755861102283,6.23299145,112630.0,112620.0,0.06010388]
["bitfinex","BTCUSD",1755861102783,6.20131051,112630.0,112620.0,0.06010388]
["bitfinex","BTCUSD",1755861103679,6.23299145,112630.0,112620.0,0.06010388]
["bitfinex","BTCUSD",1755861104560,5.55227285,112630.0,112620.0,0.06010388]
["bitfinex","BTCUSD",1755861104766,6.23299145,112630.0,112620.0,0.06010388]
["bitfinex","BTCUSD",1755861105587,6.25044047,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1755861105739,0.20926928,112620.0,112610.0,0.06234032]
["bitfinex","BTCUSD",1755861105953,5.80738852,112620.0,112610.0,0.06234032]
["bitfinex","BTCUSD",1755861106153,5.81048852,112620.0,112610.0,0.06234032]
["bitfinex","BTCUSD",1755861106358,5.83720152,112620.0,112610.0,0.06234032]
["bitfinex","BTCUSD",1755861106691,5.85372091,112620.0,112610.0,0.06234032]
["bitfinex","BTCUSD",1755861107331,5.85472091,112620.0,112610.0,0.06434032]
["bitfinex","BTCUSD",1755861107546,5.85572091,112620.0,112610.0,0.06434032]
["bitfinex","BTCUSD",1755861108188,5.85472091,112620.0,112610.0,0.06234032]
["bitfinex","BTCUSD",1755861108420,5.85472091,112620.0,112610.0,0.06334032]
["bitfinex","BTCUSD",1755861108622,5.85772091,112620.0,112610.0,0.06334032]
["bitfinex","BTCUSD",1755861108834,5.85672091,112620.0,112610.0,0.06334032]
["bitfinex","BTCUSD",1755861109061,5.85872091,112620.0,112610.0,0.06334032]
["bitfinex","BTCUSD",1755861109486,5.84020153,112620.0,112610.0,0.06334032]
["bitfinex","BTCUSD",1755861109701,5.84382525,112620.0,112610.0,0.06334032]
["bitfinex","BTCUSD",1755861110126,5.84482508,112620.0,112610.0,0.06334032]
["bitfinex","BTCUSD",1755861110490,5.84182508,112620.0,112610.0,0.06234032]
["bitfinex","BTCUSD",1755861110872,5.84382508,112620.0,112610.0,0.06334032]
["bitfinex","BTCUSD",1755861111313,5.84382508,112620.0,112610.0,0.06545032]
["bitfinex","BTCUSD",1755861112321,5.85772864,112620.0,112610.0,0.06545032]
["bitfinex","BTCUSD",1755861112833,5.88940958,112620.0,112610.0,0.06334032]
["bitfinex","BTCUSD",1755861113269,5.85772864,112620.0,112610.0,0.06082032]
["bitfinex","BTCUSD",1755861113818,5.17701004,112620.0,112610.0,0.06082032]
["bitfinex","BTCUSD",1755861114041,6.53808794,112620.0,112610.0,0.06082032]
["bitfinex","BTCUSD",1755861114409,6.26654842,112620.0,112610.0,0.06082032]
["bitfinex","BTCUSD",1755861114613,6.2856059,112620.0,112610.0,0.06082032]
["bitfinex","BTCUSD",1755861114963,6.26654842,112620.0,112610.0,0.06082032]
["bitfinex","BTCUSD",1755861115165,0.51760412,112610.0,112600.0,0.06039773]
["bitfinex","BTCUSD",1755861115413,5.87294028,112610.0,112600.0,0.06250773]
["bitfinex","BTCUSD",1755861115583,5.87294028,112610.0,112600.0,0.06039773]
["bitfinex","BTCUSD",1755861115901,5.89965528,112610.0,112600.0,0.06039773]
["bitfinex","BTCUSD",1755861116257,5.90065528,112610.0,112600.0,0.06039773]
["bitfinex","BTCUSD",1755861116477,6.24101458,112610.0,112600.0,0.06039773]
["bitfinex","BTCUSD",1755861117149,6.26109331,112610.0,112600.0,0.06139773]
["bitfinex","BTCUSD",1755861117489,6.26109331,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1755861117490,6.32400431,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1755861117744,6.34307889,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1755861118428,6.34307889,112610.0,112590.0,0.06111742]
["bitfinex","BTCUSD",1755861118429,0.19506891,112600.0,112590.0,0.06111742]
["bitfinex","BTCUSD",1755861118654,5.7465957,112600.0,112590.0,0.06111742]
["bitfinex","BTCUSD",1755861118875,5.7465957,112600.0,112590.0,0.06641742]
["bitfinex","BTCUSD",1755861118876,5.38534089,112600.0,112590.0,0.06641742]
["bitfinex","BTCUSD",1755861119322,5.38534101,112600.0,112590.0,0.06641742]
["bitfinex","BTCUSD",1755861119501,5.39924734,112600.0,112590.0,0.06641742]
["bitfinex","BTCUSD",1755861119749,5.42696334,112600.0,112590.0,0.06641742]
["bitfinex","BTCUSD",1755861120563,5.08660404,112600.0,112590.0,0.06641742]
["bitfinex","BTCUSD",1755861120807,5.42696334,112600.0,112590.0,0.06641742]
["bitfinex","BTCUSD",1755861121014,5.42896334,112600.0,112590.0,0.06741742]
["bitfinex","BTCUSD",1755861121212,5.42896195,112600.0,112590.0,0.06741742]
["bitfinex","BTCUSD",1755861122388,0.23779565,112600.0,112590.0,0.06741742]
["bitfinex","BTCUSD",1755861122594,0.55143895,112600.0,112590.0,0.06741742]
["bitfinex","BTCUSD",1755861122851,0.36761693,112600.0,112590.0,0.06741742]
["bitfinex","BTCUSD",1755861123028,0.57691776,112600.0,112590.0,0.06741742]
["bitfinex","BTCUSD",1755861124495,0.54523682,112600.0,112590.0,0.06741742]
["bitfinex","BTCUSD",1755861124828,0.54523682,112600.0,112590.0,0.08262919]
["bitfinex","BTCUSD",1755861125624,0.20487752,112600.0,112590.0,0.08262919]
["bitfinex","BTCUSD",1755861125827,0.52832409,112600.0,112590.0,0.08262919]
["bitfinex","BTCUSD",1755861126031,0.52061989,112600.0,112590.0,0.08262919]
["bitfinex","BTCUSD",1755861126899,0.17760412,112610.0,112590.0,0.59962415]
["bitfinex","BTCUSD",1755861127102,0.01655897,112610.0,112600.0,0.52116902]
["bitfinex","BTCUSD",1755861127304,0.01877895,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1755861127523,0.1963673,112620.0,112610.0,0.00211]
["bitfinex","BTCUSD",1755861127696,0.18659635,112630.0,112610.0,0.52548347]
["bitfinex","BTCUSD",1755861127908,0.17758835,112620.0,112610.0,0.025815]
["bitfinex","BTCUSD",1755861128134,0.17758835,112620.0,112610.0,0.04589172]
["bitfinex","BTCUSD",1755861128488,0.17758835,112620.0,112610.0,0.04871172]
["bitfinex","BTCUSD",1755861128700,0.17958835,112620.0,112610.0,0.04871172]
["bitfinex","BTCUSD",1755861129262,0.19349044,112620.0,112610.0,0.04871172]
["bitfinex","BTCUSD",1755861129643,0.21064789,112620.0,112610.0,0.04871172]
["bitfinex","BTCUSD",1755861130708,0.58875813,112620.0,112610.0,0.026815]
["bitfinex","BTCUSD",1755861131052,0.58875813,112620.0,112610.0,0.028925]
["bitfinex","BTCUSD",1755861131262,0.92875813,112620.0,112610.0,0.00311]
["bitfinex","BTCUSD",1755861131459,0.89707719,112620.0,112610.0,0.00311]
["bitfinex","BTCUSD",1755861132059,0.55671789,112620.0,112610.0,0.00311]
["bitfinex","BTCUSD",1755861132266,0.89707719,112620.0,112610.0,0.00311]
["bitfinex","BTCUSD",1755861132462,0.89200719,112620.0,112610.0,0.00311]
["bitfinex","BTCUSD",1755861132987,0.89707719,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1755861133398,0.92875813,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1755861134231,0.92875813,112620.0,112590.0,0.06393742]
["bitfinex","BTCUSD",1755861134232,0.17761989,112600.0,112590.0,0.06393742]
["bitfinex","BTCUSD",1755861134378,0.17761989,112600.0,112590.0,0.10134719]
["bitfinex","BTCUSD",1755861135012,0.19152391,112600.0,112590.0,0.10134719]
["bitfinex","BTCUSD",1755861136495,0.19252391,112600.0,112590.0,0.10134719]
["bitfinex","BTCUSD",1755861136693,0.01490402,112600.0,112590.0,0.62156259]
["bitfinex","BTCUSD",1755861136905,0.01690402,112600.0,112590.0,0.62534215]
["bitfinex","BTCUSD",1755861137660,0.19452391,112600.0,112590.0,0.62534215]
["bitfinex","BTCUSD",1755861137861,0.19452391,112600.0,112590.0,0.44770649]
["bitfinex","BTCUSD",1755861138508,0.19452391,112600.0,112590.0,0.62534215]
["bitfinex","BTCUSD",1755861139534,0.19452391,112600.0,112590.0,0.44770649]
["bitfinex","BTCUSD",1755861139911,0.01690402,112600.0,112590.0,0.62534215]
["bitfinex","BTCUSD",1755861140114,0.19452391,112600.0,112590.0,0.62534215]
["bitfinex","BTCUSD",1755861140301,0.003,112600.0,112590.0,0.62534215]
["bitfinex","BTCUSD",1755861141767,0.003,112600.0,112590.0,0.7122269]
["bitfinex","BTCUSD",1755861141952,0.003,112600.0,112590.0,0.3718676]
["bitfinex","BTCUSD",1755861142194,0.003,112600.0,112590.0,0.7122269]
["bitfinex","BTCUSD",1755861142945,0.003,112600.0,112590.0,0.3718676]
["bitfinex","BTCUSD",1755861143281,0.003,112600.0,112590.0,0.7122269]
["bitfinex","BTCUSD",1755861143686,0.01690299,112600.0,112590.0,0.7122269]
["bitfinex","BTCUSD",1755861145079,0.01690299,112600.0,112590.0,0.3718676]
["bitfinex","BTCUSD",1755861145481,0.01690299,112600.0,112590.0,0.7122269]
["bitfinex","BTCUSD",1755861146466,0.01690299,112600.0,112590.0,0.3718676]
["bitfinex","BTCUSD",1755861146665,0.01690299,112600.0,112590.0,1.41003522]
["bitfinex","BTCUSD",1755861146666,0.003,112600.0,112590.0,1.41003522]
["bitfinex","BTCUSD",1755861146799,0.003,112600.0,112590.0,1.43673822]
["bitfinex","BTCUSD",1755861147002,0.003,112600.0,112590.0,1.43678639]
["bitfinex","BTCUSD",1755861147640,0.001,112600.0,112590.0,1.43078639]
["bitfinex","BTCUSD",1755861148002,0.003,112600.0,112590.0,1.47651422]
["bitfinex","BTCUSD",1755861148231,0.002,112600.0,112590.0,1.47651422]
["bitfinex","BTCUSD",1755861148431,0.003,112600.0,112590.0,1.47951422]
["bitfinex","BTCUSD",1755861148728,0.003,112600.0,112590.0,1.54342232]
["bitfinex","BTCUSD",1755861148960,0.003,112600.0,112590.0,1.46201422]
["bitfinex","BTCUSD",1755861149172,0.002,112600.0,112590.0,1.45901422]
["bitfinex","BTCUSD",1755861149699,0.003,112600.0,112590.0,1.46201422]
["bitfinex","BTCUSD",1755861150322,0.003,112600.0,112590.0,1.55557422]
["bitfinex","BTCUSD",1755861150527,0.003,112600.0,112590.0,1.46201422]
["bitfinex","BTCUSD",1755861151137,0.003,112600.0,112590.0,0.78129562]
["bitfinex","BTCUSD",1755861151351,0.003,112600.0,112590.0,1.46201422]
["bitfinex","BTCUSD",1755861152106,0.003,112600.0,112590.0,1.72871422]
["bitfinex","BTCUSD",1755861152971,0.003,112600.0,112590.0,1.38835492]
["bitfinex","BTCUSD",1755861153288,0.003,112600.0,112590.0,1.72871422]
["bitfinex","BTCUSD",1755861154332,0.003,112600.0,112590.0,1.79262232]
["bitfinex","BTCUSD",1755861155442,0.003,112600.0,112590.0,1.44944302]
["bitfinex","BTCUSD",1755861156687,0.003,112600.0,112590.0,1.10908372]
["bitfinex","BTCUSD",1755861156928,0.003,112600.0,112590.0,1.44944302]
["bitfinex","BTCUSD",1755861157150,0.003,112600.0,112590.0,0.76908372]
["bitfinex","BTCUSD",1755861157358,0.00814,112600.0,112590.0,1.04342492]
["bitfinex","BTCUSD",1755861157720,0.00814,112600.0,112590.0,0.64588877]
["bitfinex","BTCUSD",1755861158155,0.00814,112600.0,112590.0,0.35248577]
["bitfinex","BTCUSD",1755861158488,0.55780013,112600.0,112590.0,0.08796536]
["bitfinex","BTCUSD",1755861158633,0.21744083,112600.0,112590.0,0.08496536]
["bitfinex","BTCUSD",1755861158835,0.21644083,112600.0,112590.0,0.08496536]
["bitfinex","BTCUSD",1755861159039,0.21744083,112600.0,112590.0,0.08796536]
["bitfinex","BTCUSD",1755861159481,0.21744083,112600.0,112590.0,0.04966559]
["bitfinex","BTCUSD",1755861159656,0.55680013,112600.0,112590.0,0.04966559]
["bitfinex","BTCUSD",1755861159843,0.56970489,112600.0,112590.0,0.04566559]
["bitfinex","BTCUSD",1755861160043,0.56970489,112600.0,112590.0,0.05066559]
["bitfinex","BTCUSD",1755861160240,0.19866465,112600.0,112590.0,0.06420218]
["bitfinex","BTCUSD",1755861160448,0.19766465,112600.0,112590.0,0.05920218]
["bitfinex","BTCUSD",1755861160872,0.19866465,112600.0,112590.0,0.06220218]
["bitfinex","BTCUSD",1755861163304,0.57070489,112600.0,112590.0,0.06220218]
["bitfinex","BTCUSD",1755861164883,0.23034559,112600.0,112590.0,0.06220218]
["bitfinex","BTCUSD",1755861165106,0.53902395,112600.0,112590.0,0.06220218]
["bitfinex","BTCUSD",1755861165280,0.87902395,112600.0,112590.0,0.04866559]
["bitfinex","BTCUSD",1755861165478,0.91070489,112600.0,112590.0,0.04866559]
["bitfinex","BTCUSD",1755861165853,0.57034559,112600.0,112590.0,0.04866559]
["bitfinex","BTCUSD",1755861166251,0.89480013,112600.0,112590.0,0.04366559]
["bitfinex","BTCUSD",1755861166519,0.89480013,112600.0,112590.0,0.05650218]
["bitfinex","BTCUSD",1755861166653,0.55644083,112600.0,112590.0,0.05850218]
["bitfinex","BTCUSD",1755861167027,30.89680013,112600.0,112590.0,0.05850218]
["bitfinex","BTCUSD",1755861167348,30.89780013,112600.0,112590.0,0.05950218]
["bitfinex","BTCUSD",1755861167598,30.86611919,112600.0,112590.0,0.05950218]
["bitfinex","BTCUSD",1755861167935,30.86611919,112600.0,112590.0,0.04666559]
["bitfinex","BTCUSD",1755861168120,30.86511919,112600.0,112590.0,0.04566559]
["bitfinex","BTCUSD",1755861168261,30.86511919,112600.0,112590.0,0.04666559]
["bitfinex","BTCUSD",1755861168459,30.86611919,112600.0,112590.0,0.04666559]
["bitfinex","BTCUSD",1755861168824,30.86611919,112600.0,112590.0,0.07778935]
["bitfinex","BTCUSD",1755861169034,30.52575989,112600.0,112590.0,0.07778935]
["bitfinex","BTCUSD",1755861169374,30.88002415,112600.0,112590.0,0.07778935]
["bitfinex","BTCUSD",1755861170605,30.88002415,112600.0,112590.0,0.04666559]
["bitfinex","BTCUSD",1755861171010,30.69499247,112600.0,112590.0,0.04666559]
["bitfinex","BTCUSD",1755861171207,30.56656509,112600.0,112590.0,0.04666559]
["bitfinex","BTCUSD",1755861171475,30.59750074,112600.0,112590.0,0.04666559]
["bitfinex","BTCUSD",1755861172490,35.44830774,112600.0,112590.0,0.04666559]
["bitfinex","BTCUSD",1755861173089,35.45109844,112600.0,112590.0,0.05980218]
["bitfinex","BTCUSD",1755861173329,30.90971509,112600.0,112590.0,0.05980218]
["bitfinex","BTCUSD",1755861173948,30.56935579,112600.0,112590.0,0.05980218]
["bitfinex","BTCUSD",1755861174170,30.90971509,112600.0,112590.0,0.05980218]
["bitfinex","BTCUSD",1755861175245,30.94065074,112600.0,112590.0,0.05980218]
["bitfinex","BTCUSD",1755861175676,30.94065074,112600.0,112590.0,0.04666559]
["bitfinex","BTCUSD",1755861176038,30.92674578,112600.0,112590.0,0.04666559]
["bitfinex","BTCUSD",1755861179081,30.58638648,112600.0,112590.0,0.04666559]
["bitfinex","BTCUSD",1755861179356,30.94065161,112600.0,112590.0,0.04666559]
["bitfinex","BTCUSD",1755861181399,30.93981161,112600.0,112590.0,0.04666559]
["bitfinex","BTCUSD",1755861181717,30.93981161,112600.0,112590.0,0.05980218]
["bitfinex","BTCUSD",1755861183532,30.59945231,112600.0,112590.0,0.05980218]
["bitfinex","BTCUSD",1755861183745,30.93981161,112600.0,112590.0,0.05980218]
["bitfinex","BTCUSD",1755861184854,30.93981161,112600.0,112590.0,0.04666559]
["bitfinex","BTCUSD",1755861186501,36.14842693,112600.0,112590.0,0.03275988]
["bitfinex","BTCUSD",1755861186936,36.1345211,112600.0,112590.0,0.03275988]
["bitfinex","BTCUSD",1755861187809,36.1484273,112600.0,112590.0,0.03275988]
["bitfinex","BTCUSD",1755861189552,36.16498921,112600.0,112590.0,0.03275988]
["bitfinex","BTCUSD",1755861190280,36.25185886,112600.0,112590.0,0.03275988]
["bitfinex","BTCUSD",1755861190669,36.25185797,112600.0,112590.0,0.03275988]
["bitfinex","BTCUSD",1755861191126,36.25806827,112600.0,112590.0,0.03275988]
["bitfinex","BTCUSD",1755861191954,36.25706827,112600.0,112590.0,0.03175988]
["bitfinex","BTCUSD",1755861192357,36.25806827,112600.0,112590.0,0.03175988]
["bitfinex","BTCUSD",1755861192607,0.51763566,112590.0,112580.0,0.08470026]
["bitfinex","BTCUSD",1755861192807,6.13036673,112590.0,112580.0,0.08470026]
["bitfinex","BTCUSD",1755861193109,6.13351673,112590.0,112580.0,0.08470026]
["bitfinex","BTCUSD",1755861193320,6.27426554,112590.0,112580.0,0.08470026]
["bitfinex","BTCUSD",1755861193526,6.29703268,112590.0,112580.0,0.08470026]
["bitfinex","BTCUSD",1755861193760,6.25331464,112590.0,112580.0,0.08470026]
["bitfinex","BTCUSD",1755861193960,6.27076366,112590.0,112580.0,0.08470026]
["bitfinex","BTCUSD",1755861194580,6.27176366,112590.0,112580.0,0.08570026]
["bitfinex","BTCUSD",1755861195016,6.27076366,112590.0,112580.0,0.08470026]
["bitfinex","BTCUSD",1755861195220,6.18489401,112590.0,112580.0,0.08570026]
["bitfinex","BTCUSD",1755861195999,6.18589401,112590.0,112580.0,0.08570026]
["bitfinex","BTCUSD",1755861196504,6.18489401,112590.0,112580.0,0.08570026]
["bitfinex","BTCUSD",1755861196822,6.18689401,112590.0,112580.0,0.08570026]
["bitfinex","BTCUSD",1755861197935,6.25733205,112590.0,112580.0,0.08570026]
["bitfinex","BTCUSD",1755861198133,6.684561,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1755861198372,0.53510046,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1755861198572,6.0944232,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1755861198772,5.47632119,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1755861199095,5.54568091,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1755861199492,5.57340691,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1755861199829,5.61322231,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1755861200001,5.5091621,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1755861200138,5.5121521,112580.0,112570.0,0.00100001]
["bitfinex","BTCUSD",1755861200346,5.54483304,112580.0,112570.0,0.00100001]
["bitfinex","BTCUSD",1755861201062,5.88519234,112580.0,112570.0,0.00100001]
["bitfinex","BTCUSD",1755861201265,5.97206199,112580.0,112570.0,0.00100001]
["bitfinex","BTCUSD",1755861201683,5.98597188,112580.0,112570.0,0.00100001]
["bitfinex","BTCUSD",1755861203005,6.32633118,112580.0,112570.0,0.00100001]
["bitfinex","BTCUSD",1755861203648,6.32633118,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1755861203865,0.59778797,112570.0,112560.0,0.06867652]
["bitfinex","BTCUSD",1755861204074,6.22851097,112570.0,112560.0,0.06916159]
["bitfinex","BTCUSD",1755861204213,6.2347073,112570.0,112560.0,0.06916159]
["bitfinex","BTCUSD",1755861204422,6.25523597,112570.0,112560.0,0.06916159]
["bitfinex","BTCUSD",1755861205002,5.57451737,112570.0,112560.0,0.06916159]
["bitfinex","BTCUSD",1755861205208,6.25623597,112570.0,112560.0,0.06916159]
["bitfinex","BTCUSD",1755861205320,6.18787625,112570.0,112560.0,0.07216159]
["bitfinex","BTCUSD",1755861205926,6.18785738,112570.0,112560.0,0.07216159]
["bitfinex","BTCUSD",1755861206439,5.50414878,112570.0,112560.0,0.07430159]
["bitfinex","BTCUSD",1755861206648,6.18486738,112570.0,112560.0,0.07430159]
["bitfinex","BTCUSD",1755861206855,5.50414878,112570.0,112560.0,0.07430159]
["bitfinex","BTCUSD",1755861207283,5.84450808,112570.0,112560.0,0.07735159]
["bitfinex","BTCUSD",1755861207488,5.8590399,112570.0,112560.0,0.07735159]
["bitfinex","BTCUSD",1755861207696,5.50414878,112570.0,112560.0,0.07735159]
["bitfinex","BTCUSD",1755861207909,5.79333812,112570.0,112560.0,0.07735159]
["bitfinex","BTCUSD",1755861208570,5.76661312,112570.0,112560.0,0.07735159]
["bitfinex","BTCUSD",1755861209007,5.75009559,112570.0,112560.0,0.07735159]
["bitfinex","BTCUSD",1755861209594,5.73301475,112570.0,112560.0,0.07735159]
["bitfinex","BTCUSD",1755861210204,5.39265545,112570.0,112560.0,0.07735159]
["bitfinex","BTCUSD",1755861210411,5.73301475,112570.0,112560.0,0.07735159]
["bitfinex","BTCUSD",1755861210945,0.88220775,112570.0,112560.0,0.07735159]
["bitfinex","BTCUSD",1755861211158,0.88220775,112570.0,112560.0,0.09157637]
["bitfinex","BTCUSD",1755861211370,0.02418123,112570.0,112560.0,0.07735159]
["bitfinex","BTCUSD",1755861211576,0.01590995,112570.0,112560.0,0.5953939]
["bitfinex","BTCUSD",1755861212002,0.01590995,112570.0,112560.0,0.2550346]
["bitfinex","BTCUSD",1755861212212,0.01590995,112570.0,112560.0,0.16115027]
["bitfinex","BTCUSD",1755861212341,0.19357717,112570.0,112560.0,0.16115027]
["bitfinex","BTCUSD",1755861212547,0.19257717,112570.0,112560.0,0.16115027]
["bitfinex","BTCUSD",1755861212755,0.19257717,112570.0,112560.0,0.1633713]
["bitfinex","BTCUSD",1755861213739,0.19157717,112570.0,112560.0,0.07435159]
["bitfinex","BTCUSD",1755861213991,0.19157717,112570.0,112560.0,0.07657262]
["bitfinex","BTCUSD",1755861214152,0.19257717,112570.0,112560.0,0.07857262]
["bitfinex","BTCUSD",1755861214528,0.19357717,112570.0,112560.0,0.07957262]
["bitfinex","BTCUSD",1755861214734,0.53393647,112570.0,112560.0,0.07735159]
["bitfinex","BTCUSD",1755861214928,0.19357717,112570.0,112560.0,0.07735159]
["bitfinex","BTCUSD",1755861215132,0.19357717,112570.0,112560.0,0.09179849]
["bitfinex","BTCUSD",1755861215514,0.22525811,112570.0,112560.0,0.09179849]
["bitfinex","BTCUSD",1755861215736,0.60698244,112570.0,112560.0,0.07430159]
["bitfinex","BTCUSD",1755861215939,0.66351053,112570.0,112560.0,0.10102159]
["bitfinex","BTCUSD",1755861216300,0.66351053,112570.0,112560.0,0.09888159]
["bitfinex","BTCUSD",1755861216616,0.32315123,112570.0,112560.0,0.07430159]
["bitfinex","BTCUSD",1755861216855,0.66351053,112570.0,112560.0,0.07430159]
["bitfinex","BTCUSD",1755861217058,0.66351053,112570.0,112560.0,0.07216159]
["bitfinex","BTCUSD",1755861217514,0.66650053,112570.0,112560.0,0.07216159]
["bitfinex","BTCUSD",1755861217741,1.09091603,112570.0,112560.0,0.07216159]
["bitfinex","BTCUSD",1755861217955,5.78686949,112570.0,112560.0,0.07216159]
["bitfinex","BTCUSD",1755861218363,5.44651019,112570.0,112560.0,0.07216159]
["bitfinex","BTCUSD",1755861218522,5.78387949,112570.0,112560.0,0.07216159]
["bitfinex","BTCUSD",1755861218723,0.5279385,112570.0,112560.0,0.07735159]
["bitfinex","BTCUSD",1755861218946,0.5269385,112570.0,112560.0,0.09057637]
["bitfinex","BTCUSD",1755861219166,0.54084783,112570.0,112560.0,0.09057637]
["bitfinex","BTCUSD",1755861219327,0.88120713,112570.0,112560.0,0.09057637]
["bitfinex","BTCUSD",1755861220033,0.88020713,112570.0,112560.0,0.08857637]
["bitfinex","BTCUSD",1755861220228,0.88020713,112570.0,112560.0,0.08957637]
["bitfinex","BTCUSD",1755861220428,0.88220713,112570.0,112560.0,0.09057637]
["bitfinex","BTCUSD",1755861220714,0.54184783,112570.0,112560.0,0.09057637]
["bitfinex","BTCUSD",1755861220886,0.88220713,112570.0,112560.0,0.09057637]
["bitfinex","BTCUSD",1755861221651,0.54184783,112570.0,112560.0,0.09057637]
["bitfinex","BTCUSD",1755861221849,0.88220713,112570.0,112560.0,0.09057637]
["bitfinex","BTCUSD",1755861222267,0.88220713,112570.0,112560.0,0.07635159]
["bitfinex","BTCUSD",1755861222479,0.88424713,112570.0,112560.0,0.07635159]
["bitfinex","BTCUSD",1755861222680,0.94698182,112570.0,112560.0,0.07116159]
["bitfinex","BTCUSD",1755861223187,0.94698182,112570.0,112560.0,0.07330159]
["bitfinex","BTCUSD",1755861223590,0.94494182,112570.0,112560.0,0.09017137]
["bitfinex","BTCUSD",1755861226061,0.94698182,112570.0,112560.0,0.09017137]
["bitfinex","BTCUSD",1755861227193,0.94494182,112570.0,112560.0,0.09017137]
["bitfinex","BTCUSD",1755861227657,0.60458252,112570.0,112560.0,0.09017137]
["bitfinex","BTCUSD",1755861227860,0.94494182,112570.0,112560.0,0.09017137]
["bitfinex","BTCUSD",1755861228625,0.95004182,112570.0,112560.0,0.07116159]
["bitfinex","BTCUSD",1755861228807,0.91898807,112570.0,112560.0,0.07116159]
["bitfinex","BTCUSD",1755861229250,0.57547877,112570.0,112560.0,0.07116159]
["bitfinex","BTCUSD",1755861229440,0.91583807,112570.0,112560.0,0.07116159]
["bitfinex","BTCUSD",1755861229639,0.57547877,112570.0,112560.0,0.07316159]
["bitfinex","BTCUSD",1755861229990,0.91583807,112570.0,112560.0,0.09013737]
["bitfinex","BTCUSD",1755861230190,0.90192874,112570.0,112560.0,0.09013737]
["bitfinex","BTCUSD",1755861230369,0.90192874,112570.0,112560.0,0.07316159]
["bitfinex","BTCUSD",1755861230569,0.56156944,112570.0,112560.0,0.07116159]
["bitfinex","BTCUSD",1755861230745,0.90192874,112570.0,112560.0,0.07116159]
["bitfinex","BTCUSD",1755861231365,0.90507874,112570.0,112560.0,0.07116159]
["bitfinex","BTCUSD",1755861231747,0.93617187,112570.0,112560.0,0.07116159]
["bitfinex","BTCUSD",1755861232339,0.90507874,112570.0,112560.0,0.07116159]
["bitfinex","BTCUSD",1755861232998,0.56471944,112570.0,112560.0,0.07116159]
["bitfinex","BTCUSD",1755861233315,0.90507874,112570.0,112560.0,0.07116159]
["bitfinex","BTCUSD",1755861233521,0.91898814,112570.0,112560.0,0.07116159]
["bitfinex","BTCUSD",1755861236418,1.27668178,112570.0,112560.0,0.07116159]
["bitfinex","BTCUSD",1755861237633,1.05005035,112570.0,112560.0,0.07116159]
["bitfinex","BTCUSD",1755861237875,6.09597359,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1755861238049,6.09601925,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1755861238255,6.2078889,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1755861238667,6.2068889,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1755861239127,6.2088889,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1755861239315,6.09701925,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1755861239526,0.19513203,112560.0,112550.0,0.06489621]
["bitfinex","BTCUSD",1755861239765,5.79206194,112560.0,112550.0,0.06489621]
["bitfinex","BTCUSD",1755861239919,5.79521194,112560.0,112550.0,0.06489621]
["bitfinex","BTCUSD",1755861240124,6.11776292,112560.0,112550.0,0.06489621]
["bitfinex","BTCUSD",1755861240324,6.05164258,112560.0,112550.0,0.06489621]
["bitfinex","BTCUSD",1755861240541,6.11776292,112560.0,112550.0,0.06489621]
["bitfinex","BTCUSD",1755861241118,6.12076292,112560.0,112550.0,0.06589621]
["bitfinex","BTCUSD",1755861241684,6.13821194,112560.0,112550.0,0.06589621]
["bitfinex","BTCUSD",1755861241918,6.15212134,112560.0,112550.0,0.06589621]
["bitfinex","BTCUSD",1755861242041,6.15412134,112560.0,112550.0,0.06589621]
["bitfinex","BTCUSD",1755861243712,5.47340274,112560.0,112550.0,0.06589621]
["bitfinex","BTCUSD",1755861243884,6.14021194,112560.0,112550.0,0.06589621]
["bitfinex","BTCUSD",1755861244297,6.22708159,112560.0,112550.0,0.06589621]
["bitfinex","BTCUSD",1755861244497,5.45949334,112560.0,112550.0,0.06589621]
["bitfinex","BTCUSD",1755861244677,6.14021194,112560.0,112550.0,0.06589621]
["bitfinex","BTCUSD",1755861245677,5.43889432,112560.0,112550.0,0.06789621]
["bitfinex","BTCUSD",1755861245989,6.05664258,112560.0,112550.0,0.06789621]
["bitfinex","BTCUSD",1755861246180,6.05664258,112560.0,112550.0,0.05577621]
["bitfinex","BTCUSD",1755861247871,5.71433328,112560.0,112550.0,0.05894621]
["bitfinex","BTCUSD",1755861248106,5.37397398,112560.0,112550.0,0.05894621]
["bitfinex","BTCUSD",1755861248343,5.71433328,112560.0,112550.0,0.05894621]
["bitfinex","BTCUSD",1755861248967,5.37397398,112560.0,112550.0,0.05894621]
["bitfinex","BTCUSD",1755861249174,5.71433328,112560.0,112550.0,0.05894621]
["bitfinex","BTCUSD",1755861249393,0.52316698,112560.0,112550.0,0.06901457]
["bitfinex","BTCUSD",1755861249595,0.86352628,112560.0,112550.0,0.06901457]
["bitfinex","BTCUSD",1755861249796,0.52316698,112560.0,112550.0,0.06901457]
["bitfinex","BTCUSD",1755861249996,0.86352628,112560.0,112550.0,0.06901457]
["bitfinex","BTCUSD",1755861250680,0.52316698,112560.0,112550.0,0.06901457]
["bitfinex","BTCUSD",1755861250828,0.86352628,112560.0,112550.0,0.06901457]
["bitfinex","BTCUSD",1755861251236,0.52316698,112560.0,112550.0,0.06901457]
["bitfinex","BTCUSD",1755861251638,0.86352628,112560.0,112550.0,0.06901457]
["bitfinex","BTCUSD",1755861253123,0.52316698,112560.0,112550.0,0.06901457]
["bitfinex","BTCUSD",1755861253310,0.86352628,112560.0,112550.0,0.06901457]
["bitfinex","BTCUSD",1755861253501,0.89525288,112560.0,112550.0,0.06901457]
["bitfinex","BTCUSD",1755861253711,0.55489358,112560.0,112550.0,0.06901457]
["bitfinex","BTCUSD",1755861253859,0.89525288,112560.0,112550.0,0.06901457]
["bitfinex","BTCUSD",1755861254065,0.90916146,112560.0,112550.0,0.06901457]
["bitfinex","BTCUSD",1755861254323,0.87743486,112560.0,112550.0,0.06901457]
["bitfinex","BTCUSD",1755861255282,0.87543486,112560.0,112550.0,0.06901457]
["bitfinex","BTCUSD",1755861255483,0.53507556,112560.0,112550.0,0.06901457]
["bitfinex","BTCUSD",1755861255738,0.53707556,112560.0,112550.0,0.06901457]
["bitfinex","BTCUSD",1755861256038,0.53707556,112560.0,112550.0,0.0712358]
["bitfinex","BTCUSD",1755861256330,0.35739255,112560.0,112550.0,0.25026625]
["bitfinex","BTCUSD",1755861256558,0.35839255,112560.0,112550.0,0.24671337]
["bitfinex","BTCUSD",1755861256764,0.35539255,112560.0,112550.0,0.24571337]
["bitfinex","BTCUSD",1755861257379,0.35539255,112560.0,112550.0,0.67395742]
["bitfinex","BTCUSD",1755861257380,0.01839255,112560.0,112550.0,0.67395742]
["bitfinex","BTCUSD",1755861257735,0.01539255,112560.0,112550.0,0.69967342]
["bitfinex","BTCUSD",1755861258116,0.01639255,112560.0,112550.0,0.70067342]
["bitfinex","BTCUSD",1755861258318,0.01439255,112560.0,112550.0,0.69967342]
["bitfinex","BTCUSD",1755861258637,0.01639255,112560.0,112550.0,0.70467342]
["bitfinex","BTCUSD",1755861259224,0.01539255,112560.0,112550.0,0.70367342]
["bitfinex","BTCUSD",1755861259476,0.01639255,112560.0,112550.0,0.18661532]
["bitfinex","BTCUSD",1755861259956,0.19407556,112560.0,112550.0,0.18661532]
["bitfinex","BTCUSD",1755861260271,0.53443486,112560.0,112550.0,0.09973057]
["bitfinex","BTCUSD",1755861260712,0.53443486,112560.0,112550.0,0.08714221]
["bitfinex","BTCUSD",1755861260925,0.53657486,112560.0,112550.0,0.05725621]
["bitfinex","BTCUSD",1755861261355,0.53657486,112560.0,112550.0,0.06041621]
["bitfinex","BTCUSD",1755861261816,0.53657486,112560.0,112550.0,0.05725621]
["bitfinex","BTCUSD",1755861261994,0.53657486,112560.0,112550.0,0.07012552]
["bitfinex","BTCUSD",1755861262206,0.53657486,112560.0,112550.0,0.07224552]
["bitfinex","BTCUSD",1755861262416,0.53443486,112560.0,112550.0,0.07540552]
["bitfinex","BTCUSD",1755861263100,0.53657486,112560.0,112550.0,0.07540552]
["bitfinex","BTCUSD",1755861263738,0.53443486,112560.0,112550.0,0.07540552]
["bitfinex","BTCUSD",1755861264369,0.53657486,112560.0,112550.0,0.07540552]
["bitfinex","BTCUSD",1755861264854,0.53957486,112560.0,112550.0,0.07012552]
["bitfinex","BTCUSD",1755861265700,0.53857486,112560.0,112550.0,0.06912552]
["bitfinex","BTCUSD",1755861265906,0.53857486,112560.0,112550.0,0.07012552]
["bitfinex","BTCUSD",1755861265907,0.52566628,112560.0,112550.0,0.07012552]
["bitfinex","BTCUSD",1755861266126,0.52266628,112560.0,112550.0,0.07012552]
["bitfinex","BTCUSD",1755861266585,0.52266628,112560.0,112550.0,0.07540552]
["bitfinex","BTCUSD",1755861266761,0.51952628,112560.0,112550.0,0.07140552]
["bitfinex","BTCUSD",1755861267195,0.52052628,112560.0,112550.0,0.07540552]
["bitfinex","BTCUSD",1755861269327,0.53443421,112560.0,112550.0,0.07540552]
["bitfinex","BTCUSD",1755861269778,0.53657421,112560.0,112550.0,0.07540552]
["bitfinex","BTCUSD",1755861269987,0.53443421,112560.0,112550.0,0.07540552]
["bitfinex","BTCUSD",1755861270208,0.53657421,112560.0,112550.0,0.07540552]
["bitfinex","BTCUSD",1755861273220,0.53443421,112560.0,112550.0,0.07540552]
["bitfinex","BTCUSD",1755861273471,0.19407491,112560.0,112550.0,0.07540552]
["bitfinex","BTCUSD",1755861274330,0.19407491,112560.0,112550.0,0.07762675]
["bitfinex","BTCUSD",1755861275447,0.19407491,112560.0,112550.0,0.07540552]
["bitfinex","BTCUSD",1755861276298,0.19407491,112560.0,112550.0,0.07762675]
["bitfinex","BTCUSD",1755861276717,0.0163919,112560.0,112550.0,0.07762675]
["bitfinex","BTCUSD",1755861276935,0.19407491,112560.0,112550.0,0.0789584]
["bitfinex","BTCUSD",1755861277167,0.19407491,112560.0,112550.0,0.07762675]
["bitfinex","BTCUSD",1755861277620,0.0163919,112560.0,112550.0,0.25443597]
["bitfinex","BTCUSD",1755861277845,0.0163919,112560.0,112550.0,0.27982232]
["bitfinex","BTCUSD",1755861281475,0.19407491,112560.0,112550.0,0.10212352]
["bitfinex","BTCUSD",1755861282339,0.19621491,112560.0,112550.0,0.09684352]
["bitfinex","BTCUSD",1755861282955,0.19621491,112560.0,112550.0,0.09896352]
["bitfinex","BTCUSD",1755861283672,0.19407491,112560.0,112550.0,0.10212352]
["bitfinex","BTCUSD",1755861284088,0.19621491,112560.0,112550.0,0.10212352]
["bitfinex","BTCUSD",1755861285769,0.19407491,112560.0,112550.0,0.10212352]
["bitfinex","BTCUSD",1755861286018,0.0163919,112560.0,112550.0,0.10434475]
["bitfinex","BTCUSD",1755861286179,0.19407491,112560.0,112550.0,0.10434475]
["bitfinex","BTCUSD",1755861286702,0.19621491,112560.0,112550.0,0.10212352]
["bitfinex","BTCUSD",1755861287554,0.19621491,112560.0,112550.0,0.09896352]
["bitfinex","BTCUSD",1755861288093,0.19621491,112560.0,112550.0,0.10190352]
["bitfinex","BTCUSD",1755861288574,0.19936491,112560.0,112550.0,0.09684352]
["bitfinex","BTCUSD",1755861289932,0.19621491,112560.0,112550.0,0.09684352]
["bitfinex","BTCUSD",1755861290537,0.19621491,112560.0,112550.0,0.09879352]
["bitfinex","BTCUSD",1755861290960,0.19621491,112560.0,112550.0,0.09684352]
["bitfinex","BTCUSD",1755861291369,0.57145081,112560.0,112550.0,0.05525621]
["bitfinex","BTCUSD",1755861291727,0.91145081,112560.0,112550.0,0.05525621]
["bitfinex","BTCUSD",1755861294196,0.57109151,112560.0,112550.0,0.05525621]
["bitfinex","BTCUSD",1755861294398,0.91145081,112560.0,112550.0,0.05525621]
["bitfinex","BTCUSD",1755861296168,0.57109151,112560.0,112550.0,0.05525621]
["bitfinex","BTCUSD",1755861296326,0.91145081,112560.0,112550.0,0.05525621]
["bitfinex","BTCUSD",1755861297149,0.57109151,112560.0,112550.0,0.05525621]
["bitfinex","BTCUSD",1755861297377,0.91145081,112560.0,112550.0,0.05525621]
["bitfinex","BTCUSD",1755861298270,0.89754288,112560.0,112550.0,0.05525621]
["bitfinex","BTCUSD",1755861300150,0.55718358,112560.0,112550.0,0.05525621]
["bitfinex","BTCUSD",1755861300360,0.89754288,112560.0,112550.0,0.05525621]
["bitfinex","BTCUSD",1755861300772,1.23790218,112560.0,112550.0,0.05525621]
["bitfinex","BTCUSD",1755861301418,1.2518113,112560.0,112550.0,0.05525621]
["bitfinex","BTCUSD",1755861301632,1.2508113,112560.0,112550.0,0.05425621]
["bitfinex","BTCUSD",1755861302055,6.2518113,112560.0,112550.0,0.05425621]
["bitfinex","BTCUSD",1755861302472,5.5383661,112560.0,112550.0,0.05425621]
["bitfinex","BTCUSD",1755861302683,6.2190847,112560.0,112550.0,0.06615342]
["bitfinex","BTCUSD",1755861302890,6.2200847,112560.0,112550.0,0.06615342]
["bitfinex","BTCUSD",1755861303274,6.2190847,112560.0,112550.0,0.05025621]
["bitfinex","BTCUSD",1755861303481,5.8797254,112560.0,112550.0,0.05125621]
["bitfinex","BTCUSD",1755861303948,5.5393661,112560.0,112550.0,0.05125621]
["bitfinex","BTCUSD",1755861304164,5.8797254,112560.0,112550.0,0.05125621]
["bitfinex","BTCUSD",1755861305198,0.8797254,112560.0,112550.0,0.05125621]
["bitfinex","BTCUSD",1755861305409,0.911452,112560.0,112550.0,0.05125621]
["bitfinex","BTCUSD",1755861305814,1.2518113,112560.0,112550.0,0.05125621]
["bitfinex","BTCUSD",1755861306049,1.23790218,112560.0,112550.0,0.05125621]
["bitfinex","BTCUSD",1755861306467,0.86266628,112560.0,112550.0,0.06509742]
["bitfinex","BTCUSD",1755861307111,0.86266628,112560.0,112550.0,0.06314742]
["bitfinex","BTCUSD",1755861307542,0.86581628,112560.0,112550.0,0.06314742]
["bitfinex","BTCUSD",1755861307714,0.86581628,112560.0,112550.0,0.05125621]
["bitfinex","BTCUSD",1755861308162,0.89754288,112560.0,112550.0,0.05125621]
["bitfinex","BTCUSD",1755861308370,1.23790218,112560.0,112550.0,0.05125621]
["bitfinex","BTCUSD",1755861308573,1.28306943,112560.0,112550.0,0.05125621]
["bitfinex","BTCUSD",1755861309457,0.60235083,112560.0,112550.0,0.05125621]
["bitfinex","BTCUSD",1755861309659,1.28306943,112560.0,112550.0,0.05125621]
["bitfinex","BTCUSD",1755861311000,0.60235083,112560.0,112550.0,0.05125621]
["bitfinex","BTCUSD",1755861311171,1.28306943,112560.0,112550.0,0.05125621]
["bitfinex","BTCUSD",1755861312978,1.23177515,112560.0,112550.0,0.05125621]
["bitfinex","BTCUSD",1755861313595,6.23177515,112560.0,112550.0,0.05125621]
["bitfinex","BTCUSD",1755861313782,6.23177515,112560.0,112550.0,0.03375621]
["bitfinex","BTCUSD",1755861317483,6.23177515,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861318565,5.55105655,112560.0,112550.0,0.04091942]
["bitfinex","BTCUSD",1755861318813,6.23177515,112560.0,112550.0,0.04091942]
["bitfinex","BTCUSD",1755861319177,6.23177515,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861321490,6.25850015,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861322211,5.57778155,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861322449,6.25850015,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861322704,6.3453698,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861324715,6.33146048,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861327333,6.24459083,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861327538,6.24144083,112560.0,112550.0,0.03647621]
["bitfinex","BTCUSD",1755861327739,6.24144083,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861330226,6.24433083,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861330427,6.33120048,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861330631,6.34511017,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861333185,6.36168363,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861333757,6.70204293,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861333954,6.37913265,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861334159,6.71949195,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861334480,6.72570697,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861334631,6.74479875,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861335266,6.74379875,112560.0,112550.0,0.03031621]
["bitfinex","BTCUSD",1755861335663,6.74779875,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861335864,6.74679875,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861336083,6.74679344,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861336485,6.74057985,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861336706,6.74679265,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861337429,6.74579265,112560.0,112550.0,0.03031621]
["bitfinex","BTCUSD",1755861337779,6.74579265,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861338180,6.74779265,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861341311,5.72671475,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861341513,6.74779265,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861342230,6.74778494,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861342436,7.77920708,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861342745,7.77631708,112560.0,112550.0,0.03647621]
["bitfinex","BTCUSD",1755861342964,7.7572253,112560.0,112550.0,0.03647621]
["bitfinex","BTCUSD",1755861343169,7.7572253,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861344635,7.77920393,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861345214,7.76264206,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861345442,7.77920126,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861346372,6.75307751,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861348539,6.75307608,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861349490,6.73916639,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861350563,6.73916573,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861351275,6.73915911,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861352593,6.75306986,112560.0,112550.0,0.03131621]
["bitfinex","BTCUSD",1755861352971,1.28258462,112550.0,112540.0,0.06471591]
["bitfinex","BTCUSD",1755861353179,6.39420418,112550.0,112540.0,0.06471591]
["bitfinex","BTCUSD",1755861353628,6.38947684,112550.0,112540.0,0.06471591]
["bitfinex","BTCUSD",1755861353810,6.42925482,112550.0,112540.0,0.06471591]
["bitfinex","BTCUSD",1755861354478,6.40848491,112550.0,112540.0,0.06471591]
["bitfinex","BTCUSD",1755861354688,6.43124447,112550.0,112540.0,0.06471591]
["bitfinex","BTCUSD",1755861354893,6.43413447,112550.0,112540.0,0.06471591]
["bitfinex","BTCUSD",1755861355104,6.43613438,112550.0,112540.0,0.06571591]
["bitfinex","BTCUSD",1755861355312,6.43324438,112550.0,112540.0,0.06571591]
["bitfinex","BTCUSD",1755861359405,6.44715575,112550.0,112540.0,0.06571591]
["bitfinex","BTCUSD",1755861359610,6.47861368,112550.0,112540.0,0.06571591]
["bitfinex","BTCUSD",1755861359790,6.47861368,112550.0,112540.0,0.07091591]
["bitfinex","BTCUSD",1755861360172,6.49768066,112550.0,112540.0,0.06571591]
["bitfinex","BTCUSD",1755861360596,6.49768097,112550.0,112540.0,0.06571591]
["bitfinex","BTCUSD",1755861361049,6.40883132,112550.0,112540.0,0.07091591]
["bitfinex","BTCUSD",1755861362847,6.40883487,112550.0,112540.0,0.07091591]
["bitfinex","BTCUSD",1755861363268,6.39228037,112550.0,112540.0,0.07091591]
["bitfinex","BTCUSD",1755861363471,6.40883726,112550.0,112540.0,0.07091591]
["bitfinex","BTCUSD",1755861364674,6.41082726,112550.0,112540.0,0.07091591]
["bitfinex","BTCUSD",1755861364866,6.49769691,112550.0,112540.0,0.06571591]
["bitfinex","BTCUSD",1755861365184,6.49769691,112550.0,112540.0,0.06887591]
["bitfinex","BTCUSD",1755861365633,6.49769691,112550.0,112540.0,0.06571591]
["bitfinex","BTCUSD",1755861367612,6.48378554,112550.0,112540.0,0.06571591]
["bitfinex","BTCUSD",1755861368392,6.82593788,112550.0,112540.0,0.06571591]
["bitfinex","BTCUSD",1755861370785,6.83984962,112550.0,112540.0,0.06571591]
["bitfinex","BTCUSD",1755861372040,6.83985163,112550.0,112540.0,0.06571591]
["bitfinex","BTCUSD",1755861372442,6.8170839,112550.0,112540.0,0.06571591]
["bitfinex","BTCUSD",1755861372648,6.8398526,112550.0,112540.0,0.06571591]
["bitfinex","BTCUSD",1755861374377,6.8427226,112550.0,112540.0,0.06571591]
["bitfinex","BTCUSD",1755861375182,6.8398526,112550.0,112540.0,0.06571591]
["bitfinex","BTCUSD",1755861375610,6.8398526,112550.0,112540.0,0.06775591]
["bitfinex","BTCUSD",1755861375937,6.806136,112550.0,112540.0,0.07091591]
["bitfinex","BTCUSD",1755861376109,6.79222426,112550.0,112540.0,0.07091591]
["bitfinex","BTCUSD",1755861376777,6.82395086,112550.0,112540.0,0.07091591]
["bitfinex","BTCUSD",1755861378207,6.82395878,112550.0,112540.0,0.07091591]
["bitfinex","BTCUSD",1755861379275,6.8378701,112550.0,112540.0,0.07091591]
["bitfinex","BTCUSD",1755861381111,6.83787352,112550.0,112540.0,0.07091591]
["bitfinex","BTCUSD",1755861381333,6.83787958,112550.0,112540.0,0.07091591]
["bitfinex","BTCUSD",1755861383360,6.83985958,112550.0,112540.0,0.06571591]
["bitfinex","BTCUSD",1755861383563,6.83985958,112550.0,112540.0,0.07100591]
["bitfinex","BTCUSD",1755861383788,6.83985958,112550.0,112540.0,0.06571591]
["bitfinex","BTCUSD",1755861383915,6.83981958,112550.0,112540.0,0.06571591]
["bitfinex","BTCUSD",1755861385492,6.83981958,112550.0,112540.0,0.06399591]
["bitfinex","BTCUSD",1755861387250,6.83982239,112550.0,112540.0,0.06399591]
["bitfinex","BTCUSD",1755861389109,6.82591107,112550.0,112540.0,0.06399591]
["bitfinex","BTCUSD",1755861389524,6.82393107,112550.0,112540.0,0.06928591]
["bitfinex","BTCUSD",1755861389727,6.82591107,112550.0,112540.0,0.06399591]
["bitfinex","BTCUSD",1755861390190,6.81969921,112550.0,112540.0,0.06399591]
["bitfinex","BTCUSD",1755861390328,6.8259156,112550.0,112540.0,0.06399591]
["bitfinex","BTCUSD",1755861390688,6.8287956,112550.0,112540.0,0.06399591]
["bitfinex","BTCUSD",1755861390887,6.82591961,112550.0,112540.0,0.06399591]
["bitfinex","BTCUSD",1755861392422,6.84271123,112550.0,112540.0,0.06399591]
["bitfinex","BTCUSD",1755861393457,6.83983123,112550.0,112540.0,0.06399591]
["bitfinex","BTCUSD",1755861395893,6.82591961,112550.0,112540.0,0.06399591]
["bitfinex","BTCUSD",1755861396877,6.82591961,112550.0,112540.0,0.06403591]
["bitfinex","BTCUSD",1755861399485,6.8398352,112550.0,112540.0,0.06403591]
["bitfinex","BTCUSD",1755861399948,6.83983521,112550.0,112540.0,0.06403591]
["bitfinex","BTCUSD",1755861402119,6.84272521,112550.0,112540.0,0.06403591]
["bitfinex","BTCUSD",1755861402465,6.82614239,112550.0,112540.0,0.06403591]
["bitfinex","BTCUSD",1755861402855,0.54944119,112540.0,112530.0,0.06865561]
["bitfinex","BTCUSD",1755861403083,6.63048742,112540.0,112530.0,0.07072561]
["bitfinex","BTCUSD",1755861403299,6.63048742,112540.0,112530.0,0.06750561]
["bitfinex","BTCUSD",1755861403505,6.72657914,112540.0,112530.0,0.06750561]
["bitfinex","BTCUSD",1755861403716,6.72657914,112540.0,112530.0,0.07072561]
["bitfinex","BTCUSD",1755861404141,6.65721942,112540.0,112530.0,0.07072561]
["bitfinex","BTCUSD",1755861404352,6.65821942,112540.0,112530.0,0.07072561]
["bitfinex","BTCUSD",1755861404785,6.67932239,112540.0,112530.0,0.07072561]
["bitfinex","BTCUSD",1755861407240,6.69185629,112540.0,112530.0,0.07072561]
["bitfinex","BTCUSD",1755861407625,6.67275332,112540.0,112530.0,0.07072561]
["bitfinex","BTCUSD",1755861408420,5.64635012,112540.0,112530.0,0.07072561]
["bitfinex","BTCUSD",1755861408620,6.6727519,112540.0,112530.0,0.07072561]
["bitfinex","BTCUSD",1755861409442,6.67275322,112540.0,112530.0,0.07072561]
["bitfinex","BTCUSD",1755861410557,6.69185882,112540.0,112530.0,0.07072561]
["bitfinex","BTCUSD",1755861411060,6.48578618,112540.0,112530.0,0.07072561]
["bitfinex","BTCUSD",1755861411277,6.66350077,112540.0,112530.0,0.07072561]
["bitfinex","BTCUSD",1755861413459,6.67741324,112540.0,112530.0,0.07072561]
["bitfinex","BTCUSD",1755861415078,5.65101004,112540.0,112530.0,0.07072561]
["bitfinex","BTCUSD",1755861415281,6.66350077,112540.0,112530.0,0.07072561]
["bitfinex","BTCUSD",1755861417707,6.64691811,112540.0,112530.0,0.07072561]
["bitfinex","BTCUSD",1755861417907,5.63711232,112540.0,112530.0,0.07072561]
["bitfinex","BTCUSD",1755861418244,6.66351552,112540.0,112530.0,0.07072561]
["bitfinex","BTCUSD",1755861418561,6.66351577,112540.0,112530.0,0.07072561]
["bitfinex","BTCUSD",1755861419300,1.25781299,112540.0,112530.0,0.0879137]
["bitfinex","BTCUSD",1755861419909,0.57354419,112540.0,112530.0,0.0879137]
["bitfinex","BTCUSD",1755861420117,1.25781299,112540.0,112530.0,0.0879137]
["bitfinex","BTCUSD",1755861420498,1.25781299,112540.0,112530.0,0.08536632]
["bitfinex","BTCUSD",1755861420692,1.25159022,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861421139,1.23499684,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861421640,1.24890872,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861422764,0.56463992,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861422991,0.88004232,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861423207,0.53790792,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861423420,1.22217672,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861424281,0.53790792,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861424500,1.22217672,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861424704,0.53790792,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861424956,1.22217672,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861425135,0.53790792,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861425345,1.22217672,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861425547,0.53790792,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861425906,1.22217672,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861426316,1.20826484,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861426531,0.52399604,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861426729,1.16480152,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861429182,1.17871267,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861430310,0.49444387,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861430546,1.17871267,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861432733,0.49444387,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861432904,1.17871267,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861434254,0.49444387,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861434469,1.17871267,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861440108,1.16473652,112540.0,112530.0,0.05969894]
["bitfinex","BTCUSD",1755861442455,0.0155339,112540.0,112530.0,0.23742932]
["bitfinex","BTCUSD",1755861442702,0.87751729,112540.0,112530.0,0.0836952]
["bitfinex","BTCUSD",1755861442842,0.89142794,112540.0,112530.0,0.08591682]
["bitfinex","BTCUSD",1755861443274,0.89042794,112540.0,112530.0,0.08591682]
["bitfinex","BTCUSD",1755861443474,0.88842794,112540.0,112530.0,0.0836952]
["bitfinex","BTCUSD",1755861443682,0.20415914,112540.0,112530.0,0.0836952]
["bitfinex","BTCUSD",1755861443925,0.88942794,112540.0,112530.0,0.06069894]
["bitfinex","BTCUSD",1755861444934,0.89042794,112540.0,112530.0,0.06069894]
["bitfinex","BTCUSD",1755861445342,0.88942794,112540.0,112530.0,0.06069894]
["bitfinex","BTCUSD",1755861445714,0.89042794,112540.0,112530.0,0.06169894]
["bitfinex","BTCUSD",1755861445921,0.87651729,112540.0,112530.0,0.06169894]
["bitfinex","BTCUSD",1755861446824,0.19224849,112540.0,112530.0,0.06169894]
["bitfinex","BTCUSD",1755861447017,0.87651729,112540.0,112530.0,0.06169894]
["bitfinex","BTCUSD",1755861447604,0.87651729,112540.0,112530.0,0.09370424]
["bitfinex","BTCUSD",1755861448229,0.19224849,112540.0,112530.0,0.09370424]
["bitfinex","BTCUSD",1755861448432,0.87651729,112540.0,112530.0,0.09370424]
["bitfinex","BTCUSD",1755861448982,0.87651729,112540.0,112530.0,0.14171219]
["bitfinex","BTCUSD",1755861449192,0.89042798,112540.0,112530.0,0.14171219]
["bitfinex","BTCUSD",1755861449557,0.20615918,112540.0,112530.0,0.14171219]
["bitfinex","BTCUSD",1755861449782,0.89042798,112540.0,112530.0,0.14171219]
["bitfinex","BTCUSD",1755861451703,0.20615918,112540.0,112530.0,0.14171219]
["bitfinex","BTCUSD",1755861451941,0.89042798,112540.0,112530.0,0.14393381]
["bitfinex","BTCUSD",1755861453223,0.71271339,112540.0,112530.0,0.14393381]
["bitfinex","BTCUSD",1755861453419,0.89042798,112540.0,112530.0,0.14393381]
["bitfinex","BTCUSD",1755861454417,0.89042798,112540.0,112530.0,0.14171219]
["bitfinex","BTCUSD",1755861454615,0.02844459,112540.0,112530.0,0.14171219]
["bitfinex","BTCUSD",1755861454864,0.89042798,112540.0,112530.0,0.11192851]
["bitfinex","BTCUSD",1755861455343,0.89042798,112540.0,112530.0,0.14396718]
["bitfinex","BTCUSD",1755861456426,0.20615918,112540.0,112530.0,0.14396718]
["bitfinex","BTCUSD",1755861456632,0.89042798,112540.0,112530.0,0.14174556]
["bitfinex","BTCUSD",1755861457417,0.89042798,112540.0,112530.0,0.14396718]
["bitfinex","BTCUSD",1755861457621,0.20615918,112540.0,112530.0,0.14396718]
["bitfinex","BTCUSD",1755861457955,0.89042798,112540.0,112530.0,0.14396718]
["bitfinex","BTCUSD",1755861458153,0.89042798,112540.0,112530.0,0.11192851]
["bitfinex","BTCUSD",1755861458788,0.89240798,112540.0,112530.0,0.11192851]
["bitfinex","BTCUSD",1755861458997,0.89240798,112540.0,112530.0,0.10970689]
["bitfinex","BTCUSD",1755861460629,0.89240798,112540.0,112530.0,0.14174378]
["bitfinex","BTCUSD",1755861462136,0.6862488,112540.0,112530.0,0.09051583]
["bitfinex","BTCUSD",1755861462331,0.6862488,112540.0,112530.0,0.08844583]
["bitfinex","BTCUSD",1755861462332,0.86396339,112540.0,112530.0,0.08844583]
["bitfinex","BTCUSD",1755861462530,0.86396339,112540.0,112530.0,0.09348583]
["bitfinex","BTCUSD",1755861463170,0.17969459,112540.0,112530.0,0.09348583]
["bitfinex","BTCUSD",1755861463282,0.86396339,112540.0,112530.0,0.09348583]
["bitfinex","BTCUSD",1755861463483,0.87580644,112540.0,112530.0,0.09348583]
["bitfinex","BTCUSD",1755861464290,0.69611185,112540.0,112530.0,0.09570745]
["bitfinex","BTCUSD",1755861464491,0.69611185,112540.0,112530.0,0.27343783]
["bitfinex","BTCUSD",1755861464694,0.69611185,112540.0,112530.0,0.09348583]
["bitfinex","BTCUSD",1755861464972,0.69611185,112540.0,112530.0,0.30016183]
["bitfinex","BTCUSD",1755861465298,0.69611185,112540.0,112530.0,0.12020983]
["bitfinex","BTCUSD",1755861465453,0.87382644,112540.0,112530.0,0.12020983]
["bitfinex","BTCUSD",1755861466963,0.87382644,112540.0,112530.0,0.13943442]
["bitfinex","BTCUSD",1755861467930,0.87382644,112540.0,112530.0,0.14165604]
["bitfinex","BTCUSD",1755861468359,0.18955764,112540.0,112530.0,0.14165604]
["bitfinex","BTCUSD",1755861468560,0.87382644,112540.0,112530.0,0.14165604]
["bitfinex","BTCUSD",1755861468997,0.01184305,112540.0,112530.0,0.31938642]
["bitfinex","BTCUSD",1755861469195,0.69817922,112540.0,112530.0,0.13943442]
["bitfinex","BTCUSD",1755861469402,0.69817922,112540.0,112530.0,0.14165604]
["bitfinex","BTCUSD",1755861469818,0.70964578,112540.0,112530.0,0.14165604]
["bitfinex","BTCUSD",1755861470029,0.88736037,112540.0,112530.0,0.14165604]
["bitfinex","BTCUSD",1755861470329,0.88736037,112540.0,112530.0,0.18966399]
["bitfinex","BTCUSD",1755861470556,0.88736037,112540.0,112530.0,0.18744237]
["bitfinex","BTCUSD",1755861470988,0.20309157,112540.0,112530.0,0.18744237]
["bitfinex","BTCUSD",1755861471196,0.88736037,112540.0,112530.0,0.18744237]
["bitfinex","BTCUSD",1755861471453,0.88736037,112540.0,112530.0,0.15540548]
["bitfinex","BTCUSD",1755861472363,0.88736037,112540.0,112530.0,0.10739753]
["bitfinex","BTCUSD",1755861472787,0.20309157,112540.0,112530.0,0.10739753]
["bitfinex","BTCUSD",1755861472976,0.88736037,112540.0,112530.0,0.10739753]
["bitfinex","BTCUSD",1755861474262,0.88736037,112540.0,112530.0,0.15547307]
["bitfinex","BTCUSD",1755861476051,0.87344995,112540.0,112530.0,0.15547307]
["bitfinex","BTCUSD",1755861476937,0.87344995,112540.0,112530.0,0.15547897]
["bitfinex","BTCUSD",1755861478876,0.18918115,112540.0,112530.0,0.15547897]
["bitfinex","BTCUSD",1755861479083,0.87344995,112540.0,112530.0,0.13624848]
["bitfinex","BTCUSD",1755861479507,0.88736044,112540.0,112530.0,0.13624848]
["bitfinex","BTCUSD",1755861479932,0.88933044,112540.0,112530.0,0.13624848]
["bitfinex","BTCUSD",1755861480598,0.70964585,112540.0,112530.0,0.13624848]
["bitfinex","BTCUSD",1755861481461,0.88736044,112540.0,112530.0,0.13624848]
["bitfinex","BTCUSD",1755861482760,0.20309164,112540.0,112530.0,0.13624848]
["bitfinex","BTCUSD",1755861483002,0.88736044,112540.0,112530.0,0.13624848]
["bitfinex","BTCUSD",1755861484699,1.22736044,112540.0,112530.0,0.10952448]
["bitfinex","BTCUSD",1755861484912,0.36537705,112540.0,112530.0,0.10952448]
["bitfinex","BTCUSD",1755861485120,1.04964585,112540.0,112530.0,0.10952448]
["bitfinex","BTCUSD",1755861485803,1.22736044,112540.0,112530.0,0.10952448]
["bitfinex","BTCUSD",1755861486276,1.21344995,112540.0,112530.0,0.10952448]
["bitfinex","BTCUSD",1755861487092,0.52918115,112540.0,112530.0,0.10952448]
["bitfinex","BTCUSD",1755861487298,1.21344995,112540.0,112530.0,0.10952448]
["bitfinex","BTCUSD",1755861487509,0.52918115,112540.0,112530.0,0.10952448]
["bitfinex","BTCUSD",1755861487715,1.21344995,112540.0,112530.0,0.10952448]
["bitfinex","BTCUSD",1755861488108,0.52918115,112540.0,112530.0,0.10952448]
["bitfinex","BTCUSD",1755861488319,1.21344995,112540.0,112530.0,0.10952448]
["bitfinex","BTCUSD",1755861489249,1.22735999,112540.0,112530.0,0.10952448]
["bitfinex","BTCUSD",1755861490265,1.22932999,112540.0,112530.0,0.10952448]
["bitfinex","BTCUSD",1755861494303,1.21786343,112540.0,112530.0,0.13624848]
["bitfinex","BTCUSD",1755861494756,1.21786343,112540.0,112530.0,0.13325848]
["bitfinex","BTCUSD",1755861494965,1.21786343,112540.0,112530.0,0.13622848]
["bitfinex","BTCUSD",1755861495179,0.99832902,112540.0,112530.0,0.12021397]
["bitfinex","BTCUSD",1755861495386,0.87786343,112540.0,112530.0,0.12021397]
["bitfinex","BTCUSD",1755861496893,0.89852235,112540.0,112530.0,0.11519397]
["bitfinex","BTCUSD",1755861497105,0.90142235,112540.0,112530.0,0.11519397]
["bitfinex","BTCUSD",1755861497326,0.21425355,112540.0,112530.0,0.11519397]
["bitfinex","BTCUSD",1755861497535,0.89852235,112540.0,112530.0,0.11519397]
["bitfinex","BTCUSD",1755861499232,0.55425355,112540.0,112530.0,0.11519397]
["bitfinex","BTCUSD",1755861499457,1.23852235,112540.0,112530.0,0.12045397]
["bitfinex","BTCUSD",1755861501031,1.22461231,112540.0,112530.0,0.12045397]
["bitfinex","BTCUSD",1755861502661,1.22461231,112540.0,112530.0,0.09372997]
["bitfinex","BTCUSD",1755861503405,1.22461231,112540.0,112530.0,0.27146035]
["bitfinex","BTCUSD",1755861503406,0.36065892,112540.0,112530.0,0.27146035]
["bitfinex","BTCUSD",1755861503617,1.04492772,112540.0,112530.0,0.27146035]
["bitfinex","BTCUSD",1755861503820,1.05883769,112540.0,112530.0,0.27146035]
["bitfinex","BTCUSD",1755861504219,1.05883769,112540.0,112530.0,0.29818435]
["bitfinex","BTCUSD",1755861504620,1.05883769,112540.0,112530.0,0.31419886]
["bitfinex","BTCUSD",1755861506081,1.04492772,112540.0,112530.0,0.31419886]
["bitfinex","BTCUSD",1755861507742,0.36065892,112540.0,112530.0,0.31419886]
["bitfinex","BTCUSD",1755861507976,1.04492772,112540.0,112530.0,0.31419886]
["bitfinex","BTCUSD",1755861509154,1.05883741,112540.0,112530.0,0.31419886]
["bitfinex","BTCUSD",1755861509389,0.85092545,112540.0,112530.0,0.11518473]
["bitfinex","BTCUSD",1755861509700,0.87881308,112540.0,112530.0,0.11518473]
["bitfinex","BTCUSD",1755861509905,0.89985199,112540.0,112530.0,0.11518473]
["bitfinex","BTCUSD",1755861510163,1.27371299,112540.0,112530.0,0.07127264]
["bitfinex","BTCUSD",1755861510377,2.33208097,112540.0,112530.0,0.06326164]
["bitfinex","BTCUSD",1755861510591,1.09425204,112540.0,112530.0,0.06326164]
["bitfinex","BTCUSD",1755861510799,1.26281057,112540.0,112530.0,0.06326164]
["bitfinex","BTCUSD",1755861511004,0.7109968,112540.0,112530.0,0.06326164]
["bitfinex","BTCUSD",1755861511171,0.7109968,112540.0,112530.0,0.10606446]
["bitfinex","BTCUSD",1755861511172,0.6842688,112540.0,112530.0,0.10606446]
["bitfinex","BTCUSD",1755861511390,1.20198339,112540.0,112530.0,0.10606446]
["bitfinex","BTCUSD",1755861511609,1.20198339,112540.0,112530.0,0.10068284]
["bitfinex","BTCUSD",1755861511815,1.54411779,112540.0,112530.0,0.10068284]
["bitfinex","BTCUSD",1755861512232,1.55802812,112540.0,112530.0,0.10068284]
["bitfinex","BTCUSD",1755861517426,1.54411779,112540.0,112530.0,0.10068284]
["bitfinex","BTCUSD",1755861520303,1.54411779,112540.0,112530.0,0.10384284]
["bitfinex","BTCUSD",1755861520430,1.54411779,112540.0,112530.0,0.13589463]
["bitfinex","BTCUSD",1755861520619,1.55802813,112540.0,112530.0,0.11185384]
["bitfinex","BTCUSD",1755861522484,1.55802813,112540.0,112530.0,0.11395384]
["bitfinex","BTCUSD",1755861523108,1.55802813,112540.0,112530.0,0.10869384]
["bitfinex","BTCUSD",1755861523882,0.53162493,112540.0,112530.0,0.10869384]
["bitfinex","BTCUSD",1755861524306,1.55802813,112540.0,112530.0,0.10869384]
["bitfinex","BTCUSD",1755861525342,1.58475413,112540.0,112530.0,0.10869384]
["bitfinex","BTCUSD",1755861525522,1.55802813,112540.0,112530.0,0.11185384]
["bitfinex","BTCUSD",1755861527057,1.58475313,112540.0,112530.0,0.11617546]
["bitfinex","BTCUSD",1755861527691,1.58475313,112540.0,112530.0,0.11395384]
["bitfinex","BTCUSD",1755861530485,1.57084279,112540.0,112530.0,0.11395384]
["bitfinex","BTCUSD",1755861533476,1.0509938,112540.0,112530.0,0.29390584]
["bitfinex","BTCUSD",1755861533601,1.03817894,112540.0,112530.0,0.29168422]
["bitfinex","BTCUSD",1755861534704,1.03817894,112540.0,112530.0,0.36648376]
["bitfinex","BTCUSD",1755861535599,1.03817894,112540.0,112530.0,0.42131672]
["bitfinex","BTCUSD",1755861535600,0.69604454,112540.0,112530.0,0.42131672]
["bitfinex","BTCUSD",1755861535802,0.6821344,112540.0,112530.0,0.42131672]
["bitfinex","BTCUSD",1755861536473,0.36335703,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1755861536705,0.36335703,112550.0,112540.0,0.36023224]
["bitfinex","BTCUSD",1755861536914,0.70335703,112550.0,112540.0,0.36336224]
["bitfinex","BTCUSD",1755861537123,0.02122263,112550.0,112540.0,0.36336224]
["bitfinex","BTCUSD",1755861537349,0.36335703,112550.0,112540.0,0.39008224]
["bitfinex","BTCUSD",1755861537557,0.07043804,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1755861537771,0.07043804,112570.0,112560.0,0.24724381]
["bitfinex","BTCUSD",1755861537955,0.07043804,112570.0,112560.0,0.24937381]
["bitfinex","BTCUSD",1755861538162,0.41043804,112570.0,112560.0,0.24937381]
["bitfinex","BTCUSD",1755861538307,0.43099597,112570.0,112560.0,0.27509181]
["bitfinex","BTCUSD",1755861538727,1.11726477,112570.0,112560.0,0.27609181]
["bitfinex","BTCUSD",1755861538930,0.36769233,112570.0,112560.0,0.27709181]
["bitfinex","BTCUSD",1755861539117,0.02555793,112570.0,112560.0,0.27709181]
["bitfinex","BTCUSD",1755861539522,0.36555793,112570.0,112560.0,0.27709181]
["bitfinex","BTCUSD",1755861539721,0.36769233,112570.0,112560.0,0.27709181]
["bitfinex","BTCUSD",1755861540030,0.02555793,112570.0,112560.0,0.36397656]
["bitfinex","BTCUSD",1755861540270,0.36469233,112570.0,112560.0,0.36297656]
["bitfinex","BTCUSD",1755861540454,0.36427744,112570.0,112560.0,0.36297656]
["bitfinex","BTCUSD",1755861540664,0.36627744,112570.0,112560.0,0.36297656]
["bitfinex","BTCUSD",1755861540914,0.36627744,112570.0,112560.0,0.36197656]
["bitfinex","BTCUSD",1755861541139,0.36627744,112570.0,112560.0,0.36297656]
["bitfinex","BTCUSD",1755861541140,0.36827744,112570.0,112560.0,0.36297656]
["bitfinex","BTCUSD",1755861541346,0.36927744,112570.0,112560.0,0.36497656]
["bitfinex","BTCUSD",1755861541558,0.36727744,112570.0,112560.0,0.36397656]
["bitfinex","BTCUSD",1755861541763,0.02555793,112570.0,112560.0,0.36397656]
["bitfinex","BTCUSD",1755861541973,0.36727744,112570.0,112560.0,0.36397656]
["bitfinex","BTCUSD",1755861542178,0.36727744,112570.0,112560.0,0.41201274]
["bitfinex","BTCUSD",1755861542413,0.36827744,112570.0,112560.0,0.36597656]
["bitfinex","BTCUSD",1755861543348,0.36827744,112570.0,112560.0,0.36797656]
["bitfinex","BTCUSD",1755861543899,1.04999695,112570.0,112560.0,0.36797656]
["bitfinex","BTCUSD",1755861545298,0.70827744,112570.0,112560.0,0.36797656]
["bitfinex","BTCUSD",1755861545518,0.02655793,112570.0,112560.0,0.38542558]
["bitfinex","BTCUSD",1755861545734,0.006,112570.0,112560.0,0.40651075]
["bitfinex","BTCUSD",1755861545939,0.34771951,112570.0,112560.0,0.40143764]
["bitfinex","BTCUSD",1755861546375,0.34771951,112570.0,112560.0,0.40147764]
["bitfinex","BTCUSD",1755861547040,0.34771951,112570.0,112560.0,0.35344146]
["bitfinex","BTCUSD",1755861547189,0.34771951,112570.0,112560.0,0.40124065]
["bitfinex","BTCUSD",1755861547797,0.34771951,112570.0,112560.0,0.35344146]
["bitfinex","BTCUSD",1755861547999,0.34771951,112570.0,112560.0,0.40123781]
["bitfinex","BTCUSD",1755861548388,0.34771951,112570.0,112560.0,0.42168435]
["bitfinex","BTCUSD",1755861548996,0.34771951,112570.0,112560.0,0.40123781]
["bitfinex","BTCUSD",1755861549850,0.006,112570.0,112560.0,0.40123781]
["bitfinex","BTCUSD",1755861550096,0.34771951,112570.0,112560.0,0.40123781]
["bitfinex","BTCUSD",1755861550304,0.006,112570.0,112560.0,0.40123781]
["bitfinex","BTCUSD",1755861550847,0.34771951,112570.0,112560.0,0.40123781]
["bitfinex","BTCUSD",1755861552063,0.34771951,112570.0,112560.0,0.38526805]
["bitfinex","BTCUSD",1755861552774,0.006,112570.0,112560.0,0.38526805]
["bitfinex","BTCUSD",1755861552978,0.34771951,112570.0,112560.0,0.38526805]
["bitfinex","BTCUSD",1755861553295,0.34771951,112570.0,112560.0,0.38331805]
["bitfinex","BTCUSD",1755861553853,0.34771951,112570.0,112560.0,0.38526805]
["bitfinex","BTCUSD",1755861558356,0.34771951,112570.0,112560.0,0.38331805]
["bitfinex","BTCUSD",1755861558983,0.34771951,112570.0,112560.0,0.38547805]
["bitfinex","BTCUSD",1755861559585,0.34771951,112570.0,112560.0,0.38331805]
["bitfinex","BTCUSD",1755861559825,0.34771951,112570.0,112560.0,0.38018805]
["bitfinex","BTCUSD",1755861560054,0.34771951,112570.0,112560.0,0.38341805]
["bitfinex","BTCUSD",1755861560465,0.34771951,112570.0,112560.0,0.4312144]
["bitfinex","BTCUSD",1755861560879,0.34771951,112570.0,112560.0,0.4279844]
["bitfinex","BTCUSD",1755861561020,0.68943902,112570.0,112560.0,0.36273903]
["bitfinex","BTCUSD",1755861562038,0.68943902,112570.0,112560.0,0.36596903]
["bitfinex","BTCUSD",1755861562293,0.34771951,112570.0,112560.0,0.36596903]
["bitfinex","BTCUSD",1755861563334,0.68943902,112570.0,112560.0,0.18505602]
["bitfinex","BTCUSD",1755861563729,1.23695196,112570.0,112560.0,0.03962668]
["bitfinex","BTCUSD",1755861563898,1.20710624,112570.0,112560.0,0.03962668]
["bitfinex","BTCUSD",1755861564102,1.22101237,112570.0,112560.0,0.03962668]
["bitfinex","BTCUSD",1755861564300,1.04334515,112570.0,112560.0,0.03962668]
["bitfinex","BTCUSD",1755861565340,1.04334515,112570.0,112560.0,0.07145327]
["bitfinex","BTCUSD",1755861565542,1.22101237,112570.0,112560.0,0.07145327]
["bitfinex","BTCUSD",1755861566138,1.04334515,112570.0,112560.0,0.03962668]
["bitfinex","BTCUSD",1755861566340,1.04334515,112570.0,112560.0,0.07145327]
["bitfinex","BTCUSD",1755861566341,1.22101237,112570.0,112560.0,0.07145327]
["bitfinex","BTCUSD",1755861566783,1.04334515,112570.0,112560.0,0.07145327]
["bitfinex","BTCUSD",1755861566984,1.02943902,112570.0,112560.0,0.07145327]
["bitfinex","BTCUSD",1755861567191,1.20710624,112570.0,112560.0,0.07145327]
["bitfinex","BTCUSD",1755861568937,1.02943902,112570.0,112560.0,0.07145327]
["bitfinex","BTCUSD",1755861570289,1.2210126,112570.0,112560.0,0.07145327]
["bitfinex","BTCUSD",1755861573572,1.2210126,112570.0,112560.0,0.07361327]
["bitfinex","BTCUSD",1755861573807,1.2210126,112570.0,112560.0,0.07468327]
["bitfinex","BTCUSD",1755861574302,1.04334538,112570.0,112560.0,0.07468327]
["bitfinex","BTCUSD",1755861574712,1.2210126,112570.0,112560.0,0.07468327]
["bitfinex","BTCUSD",1755861575133,1.2210126,112570.0,112560.0,0.07145327]
["bitfinex","BTCUSD",1755861575343,1.25085832,112570.0,112560.0,0.03962668]
["bitfinex","BTCUSD",1755861575552,1.25085832,112570.0,112560.0,0.0040885]
["bitfinex","BTCUSD",1755861576087,1.2210126,112570.0,112560.0,0.0040885]
["bitfinex","BTCUSD",1755861577250,1.25085832,112570.0,112560.0,0.0040885]
["bitfinex","BTCUSD",1755861577662,1.26367096,112570.0,112560.0,0.0040885]
["bitfinex","BTCUSD",1755861577863,1.23382524,112570.0,112560.0,0.0040885]
["bitfinex","BTCUSD",1755861578093,1.22882524,112570.0,112560.0,0.0020885]
["bitfinex","BTCUSD",1755861578477,1.26067096,112570.0,112560.0,0.0030885]
["bitfinex","BTCUSD",1755861578858,1.26067096,112570.0,112560.0,0.0040885]
["bitfinex","BTCUSD",1755861579064,1.26267096,112570.0,112560.0,0.0040885]
["bitfinex","BTCUSD",1755861579283,1.23282524,112570.0,112560.0,0.0040885]
["bitfinex","BTCUSD",1755861579449,1.23182524,112570.0,112560.0,0.0020885]
["bitfinex","BTCUSD",1755861579876,1.23282524,112570.0,112560.0,0.0020885]
["bitfinex","BTCUSD",1755861580574,1.26167096,112570.0,112560.0,0.0020885]
["bitfinex","BTCUSD",1755861580770,1.23282524,112570.0,112560.0,0.0030885]
["bitfinex","BTCUSD",1755861580977,1.24673255,112570.0,112560.0,0.0030885]
["bitfinex","BTCUSD",1755861585933,1.23282524,112570.0,112560.0,0.0030885]
["bitfinex","BTCUSD",1755861586113,1.26267096,112570.0,112560.0,0.0030885]
["bitfinex","BTCUSD",1755861586536,1.23282524,112570.0,112560.0,0.0030885]
["bitfinex","BTCUSD",1755861589222,1.24673236,112570.0,112560.0,0.0030885]
["bitfinex","BTCUSD",1755861590192,0.56329334,112570.0,112560.0,0.0060385]
["bitfinex","BTCUSD",1755861590400,1.24673236,112570.0,112560.0,0.0080085]
["bitfinex","BTCUSD",1755861591430,1.24673236,112570.0,112560.0,0.0060385]
["bitfinex","BTCUSD",1755861592646,1.24673236,112570.0,112560.0,0.0080085]
["bitfinex","BTCUSD",1755861596206,1.24673236,112570.0,112560.0,0.0060385]
["bitfinex","BTCUSD",1755861597375,1.24673236,112570.0,112560.0,0.0080085]
["bitfinex","BTCUSD",1755861600307,1.58902406,112570.0,112560.0,0.0080085]
["bitfinex","BTCUSD",1755861603300,1.24711382,112570.0,112560.0,0.0080085]
["bitfinex","BTCUSD",1755861603726,1.24711382,112570.0,112560.0,0.01022953]
["bitfinex","BTCUSD",1755861603938,1.24711382,112570.0,112560.0,0.03380196]
["bitfinex","BTCUSD",1755861604395,1.24699454,112570.0,112560.0,0.03380196]
["bitfinex","BTCUSD",1755861605818,0.90699454,112570.0,112560.0,0.03380196]
["bitfinex","BTCUSD",1755861606395,0.72932732,112570.0,112560.0,0.21148497]
["bitfinex","BTCUSD",1755861606556,0.70260832,112570.0,112560.0,0.20926394]
["bitfinex","BTCUSD",1755861607242,0.3468506,112570.0,112560.0,0.29614869]
["bitfinex","BTCUSD",1755861607421,0.005,112570.0,112560.0,0.32286269]
["bitfinex","BTCUSD",1755861607658,0.3468506,112570.0,112560.0,0.37065904]
["bitfinex","BTCUSD",1755861608276,0.3458506,112570.0,112560.0,0.32186269]
["bitfinex","BTCUSD",1755861608426,0.3458506,112570.0,112560.0,0.32286269]
["bitfinex","BTCUSD",1755861608646,0.3418506,112570.0,112560.0,0.32086269]
["bitfinex","BTCUSD",1755861609022,0.36296499,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1755861609223,0.36296499,112590.0,112580.0,0.21800256]
["bitfinex","BTCUSD",1755861609499,0.36296499,112590.0,112580.0,0.21700256]
["bitfinex","BTCUSD",1755861610316,0.02211439,112590.0,112580.0,0.30388731]
["bitfinex","BTCUSD",1755861610543,0.001,112590.0,112580.0,0.30388731]
["bitfinex","BTCUSD",1755861610742,0.3428506,112590.0,112580.0,0.33059531]
["bitfinex","BTCUSD",1755861611181,0.3428506,112590.0,112580.0,0.37839166]
["bitfinex","BTCUSD",1755861611557,0.3418506,112590.0,112580.0,0.37839166]
["bitfinex","BTCUSD",1755861611994,0.3428506,112590.0,112580.0,0.38039166]
["bitfinex","BTCUSD",1755861612420,0.3418506,112590.0,112580.0,0.37839166]
["bitfinex","BTCUSD",1755861612624,0.3448506,112590.0,112580.0,0.37939166]
["bitfinex","BTCUSD",1755861612947,0.3458506,112590.0,112580.0,0.38139166]
["bitfinex","BTCUSD",1755861613122,0.3468506,112590.0,112580.0,0.38439166]
["bitfinex","BTCUSD",1755861613335,0.3458506,112590.0,112580.0,0.38239166]
["bitfinex","BTCUSD",1755861613490,0.3468506,112590.0,112580.0,0.40384068]
["bitfinex","BTCUSD",1755861613686,0.005,112590.0,112580.0,0.40384068]
["bitfinex","BTCUSD",1755861614069,0.3468506,112590.0,112580.0,0.40384068]
["bitfinex","BTCUSD",1755861614267,0.3468506,112590.0,112580.0,0.45384068]
["bitfinex","BTCUSD",1755861614467,0.005,112590.0,112580.0,0.45384068]
["bitfinex","BTCUSD",1755861615138,0.005,112590.0,112580.0,0.40604433]
["bitfinex","BTCUSD",1755861615277,0.005,112590.0,112580.0,0.47881981]
["bitfinex","BTCUSD",1755861615716,0.004,112590.0,112580.0,0.42704433]
["bitfinex","BTCUSD",1755861615921,0.3418506,112590.0,112580.0,0.34804433]
["bitfinex","BTCUSD",1755861616094,0.3428506,112590.0,112580.0,0.40204433]
["bitfinex","BTCUSD",1755861616297,0.3438506,112590.0,112580.0,0.40604433]
["bitfinex","BTCUSD",1755861616535,0.3428506,112590.0,112580.0,0.40204433]
["bitfinex","BTCUSD",1755861616740,0.6837012,112590.0,112580.0,0.34804433]
["bitfinex","BTCUSD",1755861616898,30.0005,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1755861617104,30.3423506,112600.0,112590.0,0.31482644]
["bitfinex","BTCUSD",1755861617961,30.71404692,112600.0,112590.0,0.31283644]
["bitfinex","BTCUSD",1755861618287,30.6837012,112600.0,112590.0,0.30989644]
["bitfinex","BTCUSD",1755861618607,31.0237012,112600.0,112590.0,0.13226078]
["bitfinex","BTCUSD",1755861618819,31.0237012,112600.0,112590.0,0.30989644]
["bitfinex","BTCUSD",1755861619022,31.0237012,112600.0,112590.0,0.04537603]
["bitfinex","BTCUSD",1755861619447,30.51761989,112600.0,112590.0,0.04537603]
["bitfinex","BTCUSD",1755861619669,31.0237012,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1755861620084,31.0267012,112600.0,112590.0,0.17863566]
["bitfinex","BTCUSD",1755861620631,31.0237012,112600.0,112580.0,0.21502256]
["bitfinex","BTCUSD",1755861620803,0.6837012,112590.0,112580.0,0.30190731]
["bitfinex","BTCUSD",1755861621008,0.6837012,112590.0,112580.0,0.30389731]
["bitfinex","BTCUSD",1755861621807,0.6837012,112590.0,112580.0,0.29896731]
["bitfinex","BTCUSD",1755861624916,1.20233686,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1755861625255,1.20233686,112590.0,112570.0,0.24810502]
["bitfinex","BTCUSD",1755861625467,0.3418506,112580.0,112570.0,0.33792977]
["bitfinex","BTCUSD",1755861625677,0.3418506,112580.0,112570.0,0.33991977]
["bitfinex","BTCUSD",1755861626063,0.3418506,112580.0,112570.0,0.39524841]
["bitfinex","BTCUSD",1755861627071,0.3418506,112580.0,112570.0,0.39624841]
["bitfinex","BTCUSD",1755861627678,0.3428506,112580.0,112570.0,0.39824841]
["bitfinex","BTCUSD",1755861629011,0.3428506,112580.0,112570.0,0.32781037]
["bitfinex","BTCUSD",1755861630279,0.3428506,112580.0,112570.0,0.15014339]
["bitfinex","BTCUSD",1755861630704,0.3428506,112580.0,112570.0,0.32781061]
["bitfinex","BTCUSD",1755861630906,0.86235264,112580.0,112570.0,0.14521339]
["bitfinex","BTCUSD",1755861631110,0.89219836,112580.0,112570.0,0.14521339]
["bitfinex","BTCUSD",1755861631377,0.6847012,112580.0,112570.0,0.32288061]
["bitfinex","BTCUSD",1755861631573,0.6847012,112580.0,112570.0,0.32582061]
["bitfinex","BTCUSD",1755861631978,0.52050204,112580.0,112570.0,0.14815339]
["bitfinex","BTCUSD",1755861632179,0.53440609,112580.0,112570.0,0.14815339]
["bitfinex","BTCUSD",1755861635532,0.19255549,112580.0,112570.0,0.14815339]
["bitfinex","BTCUSD",1755861635760,0.53440609,112580.0,112570.0,0.14815339]
["bitfinex","BTCUSD",1755861637368,0.01490405,112580.0,112570.0,0.32582061]
["bitfinex","BTCUSD",1755861637537,0.35675465,112580.0,112570.0,0.32781061]
["bitfinex","BTCUSD",1755861639052,0.12115769,112580.0,112570.0,0.32781061]
["bitfinex","BTCUSD",1755861639418,0.29880913,112580.0,112570.0,0.14815339]
["bitfinex","BTCUSD",1755861639638,0.64065973,112580.0,112570.0,0.05832864]
["bitfinex","BTCUSD",1755861639851,1.01050545,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1755861640433,0.98065973,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1755861644572,1.20135264,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1755861644930,1.23119836,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1755861645129,1.20135264,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1755861646009,1.22806864,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1755861646239,0.54436744,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1755861646355,0.88621804,112580.0,112570.0,0.00594]
["bitfinex","BTCUSD",1755861646561,0.88621804,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1755861646778,1.22446864,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1755861647508,1.22446864,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1755861648611,0.51766722,112570.0,112560.0,0.0031585]
["bitfinex","BTCUSD",1755861648814,1.20136842,112570.0,112560.0,0.0053085]
["bitfinex","BTCUSD",1755861649336,1.21527412,112570.0,112560.0,0.0053085]
["bitfinex","BTCUSD",1755861650087,1.21627412,112570.0,112560.0,0.0083085]
["bitfinex","BTCUSD",1755861650387,1.20236842,112570.0,112560.0,0.0083085]
["bitfinex","BTCUSD",1755861650619,1.20236842,112570.0,112560.0,0.0093085]
["bitfinex","BTCUSD",1755861650821,1.20236842,112570.0,112560.0,0.04071632]
["bitfinex","BTCUSD",1755861652100,1.20236842,112570.0,112560.0,0.03856632]
["bitfinex","BTCUSD",1755861652310,1.20236842,112570.0,112560.0,0.0071585]
["bitfinex","BTCUSD",1755861653273,0.51866722,112570.0,112560.0,0.0093085]
["bitfinex","BTCUSD",1755861653512,1.21627419,112570.0,112560.0,0.0093085]
["bitfinex","BTCUSD",1755861654806,1.03860697,112570.0,112560.0,0.18699151]
["bitfinex","BTCUSD",1755861655768,0.69675637,112570.0,112560.0,0.18699151]
["bitfinex","BTCUSD",1755861655985,1.0247012,112570.0,112560.0,0.18699151]
["bitfinex","BTCUSD",1755861656200,1.0247012,112570.0,112560.0,0.23527925]
["bitfinex","BTCUSD",1755861656562,1.20236842,112570.0,112560.0,0.23527925]
["bitfinex","BTCUSD",1755861656995,1.0247012,112570.0,112560.0,0.23527925]
["bitfinex","BTCUSD",1755861657662,1.20236842,112570.0,112560.0,0.23527925]
["bitfinex","BTCUSD",1755861657959,1.20236842,112570.0,112560.0,0.05759624]
["bitfinex","BTCUSD",1755861658105,1.0247012,112570.0,112560.0,0.23527925]
["bitfinex","BTCUSD",1755861658895,1.20236842,112570.0,112560.0,0.23527925]
["bitfinex","BTCUSD",1755861659096,1.0386069,112570.0,112560.0,0.23527925]
["bitfinex","BTCUSD",1755861659885,0.6967563,112570.0,112560.0,0.322164]
["bitfinex","BTCUSD",1755861660084,0.3567563,112570.0,112560.0,0.36991327]
["bitfinex","BTCUSD",1755861660924,0.0149057,112570.0,112560.0,0.36991327]
["bitfinex","BTCUSD",1755861661126,0.3567563,112570.0,112560.0,0.36991327]
["bitfinex","BTCUSD",1755861661330,0.0149057,112570.0,112560.0,0.36991327]
["bitfinex","BTCUSD",1755861661529,0.3567563,112570.0,112560.0,0.36991327]
["bitfinex","BTCUSD",1755861665773,0.3567563,112570.0,112560.0,0.19223026]
["bitfinex","BTCUSD",1755861665929,0.3567563,112570.0,112560.0,0.36991327]
["bitfinex","BTCUSD",1755861666339,0.6986069,112570.0,112560.0,0.36991327]
["bitfinex","BTCUSD",1755861666725,0.87627412,112570.0,112560.0,0.19008026]
["bitfinex","BTCUSD",1755861666926,0.87627412,112570.0,112560.0,0.05237624]
["bitfinex","BTCUSD",1755861667151,0.90611998,112570.0,112560.0,0.0040885]
["bitfinex","BTCUSD",1755861667439,1.23221428,112570.0,112560.0,0.0040885]
["bitfinex","BTCUSD",1755861668039,1.20236842,112570.0,112560.0,0.0040885]
["bitfinex","BTCUSD",1755861674286,0.85951782,112570.0,112560.0,0.0040885]
["bitfinex","BTCUSD",1755861674494,1.20136842,112570.0,112560.0,0.0040885]
["bitfinex","BTCUSD",1755861674709,1.20136842,112570.0,112560.0,0.0071585]
["bitfinex","BTCUSD",1755861676482,1.20136842,112570.0,112560.0,0.0040885]
["bitfinex","BTCUSD",1755861679666,1.20136842,112570.0,112560.0,0.0070585]
["bitfinex","BTCUSD",1755861679836,1.2152741,112570.0,112560.0,0.0070585]
["bitfinex","BTCUSD",1755861680878,1.2152741,112570.0,112560.0,0.0040885]
["bitfinex","BTCUSD",1755861682806,1.2152741,112570.0,112560.0,0.0070585]
["bitfinex","BTCUSD",1755861684820,1.2152741,112570.0,112560.0,0.0040885]
["bitfinex","BTCUSD",1755861685619,1.24511996,112570.0,112560.0,0.0040885]
["bitfinex","BTCUSD",1755861686050,1.23121428,112570.0,112560.0,0.0040885]
["bitfinex","BTCUSD",1755861686373,1.25793328,112570.0,112560.0,0.0040885]
["bitfinex","BTCUSD",1755861687016,1.22808742,112570.0,112560.0,0.0040885]
["bitfinex","BTCUSD",1755861688884,1.25793328,112570.0,112560.0,0.0040885]
["bitfinex","BTCUSD",1755861689321,1.70056055,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1755861689538,0.5176988,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1755861689724,0.8595494,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1755861689965,1.26321064,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1755861690169,1.2014,112550.0,112540.0,0.00517]
["bitfinex","BTCUSD",1755861690580,1.21530942,112550.0,112540.0,0.00517]
["bitfinex","BTCUSD",1755861690790,1.24203342,112550.0,112540.0,0.00517]
["bitfinex","BTCUSD",1755861691216,1.24403342,112550.0,112540.0,0.00517]
["bitfinex","BTCUSD",1755861692333,1.24703342,112550.0,112540.0,0.00617]
["bitfinex","BTCUSD",1755861692545,1.24703342,112550.0,112540.0,0.00517]
["bitfinex","BTCUSD",1755861692927,1.24703342,112550.0,112540.0,0.00617]
["bitfinex","BTCUSD",1755861693126,1.24903342,112550.0,112540.0,0.00717]
["bitfinex","BTCUSD",1755861693699,1.24703342,112550.0,112540.0,0.00617]
["bitfinex","BTCUSD",1755861693900,1.24803342,112550.0,112540.0,0.00617]
["bitfinex","BTCUSD",1755861698630,0.90618282,112550.0,112540.0,0.00617]
["bitfinex","BTCUSD",1755861698830,1.24803342,112550.0,112540.0,0.00617]
["bitfinex","BTCUSD",1755861699090,1.234124,112550.0,112540.0,0.00617]
["bitfinex","BTCUSD",1755861699783,1.2074,112550.0,112540.0,0.00617]
["bitfinex","BTCUSD",1755861699982,1.2074,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861700186,1.26729664,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861700795,1.60914724,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861701940,1.28120672,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861702344,1.25327486,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861702604,1.22131008,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861702836,1.59109254,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861703042,1.56316068,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861703457,1.59109254,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861703666,1.56316068,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861703870,1.56216068,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861704080,1.22031008,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861704287,1.22231008,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861704901,1.21731008,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1755861705107,1.21731008,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861705256,1.21931008,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861706195,1.2054,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861708586,1.2054,112550.0,112540.0,0.00423]
["bitfinex","BTCUSD",1755861709299,1.21930983,112550.0,112540.0,0.00423]
["bitfinex","BTCUSD",1755861715194,1.21930983,112550.0,112540.0,0.00622]
["bitfinex","BTCUSD",1755861715667,1.2054,112550.0,112540.0,0.00622]
["bitfinex","BTCUSD",1755861719061,1.21930912,112550.0,112540.0,0.00622]
["bitfinex","BTCUSD",1755861721028,1.21930912,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861721473,1.24724098,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861722832,1.24724098,112550.0,112540.0,0.00423]
["bitfinex","BTCUSD",1755861723228,1.24724098,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861724564,1.62156935,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861727366,1.27971875,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861727785,1.25178689,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861728032,1.27971875,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861728386,1.62156935,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861729016,1.59363749,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861729219,1.25178689,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861730014,1.21930912,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861731396,1.21930912,112550.0,112540.0,0.00423]
["bitfinex","BTCUSD",1755861732234,1.21930912,112550.0,112540.0,0.00622]
["bitfinex","BTCUSD",1755861732380,1.24603512,112550.0,112540.0,0.00622]
["bitfinex","BTCUSD",1755861732791,1.232126,112550.0,112540.0,0.00622]
["bitfinex","BTCUSD",1755861736988,0.5216988,112550.0,112540.0,0.00622]
["bitfinex","BTCUSD",1755861737208,0.8635494,112550.0,112540.0,0.00622]
["bitfinex","BTCUSD",1755861737445,0.6858506,112550.0,112540.0,0.18615602]
["bitfinex","BTCUSD",1755861737632,0.6858506,112550.0,112540.0,0.23108903]
["bitfinex","BTCUSD",1755861737844,0.6858506,112550.0,112540.0,0.05337444]
["bitfinex","BTCUSD",1755861738056,0.8635494,112550.0,112540.0,0.05337444]
["bitfinex","BTCUSD",1755861738476,0.8635494,112550.0,112540.0,0.05559587]
["bitfinex","BTCUSD",1755861738710,0.6858506,112550.0,112540.0,0.05559587]
["bitfinex","BTCUSD",1755861738891,0.6838506,112550.0,112540.0,0.05459587]
["bitfinex","BTCUSD",1755861739102,0.6818506,112550.0,112540.0,0.05459587]
["bitfinex","BTCUSD",1755861739311,0.8625494,112550.0,112540.0,0.05659587]
["bitfinex","BTCUSD",1755861739723,0.8605494,112550.0,112540.0,0.05659587]
["bitfinex","BTCUSD",1755861740167,0.8605494,112550.0,112540.0,0.05537444]
["bitfinex","BTCUSD",1755861741237,0.8605494,112550.0,112540.0,0.05759587]
["bitfinex","BTCUSD",1755861741653,0.87445778,112550.0,112540.0,0.05759587]
["bitfinex","BTCUSD",1755861742079,0.53260718,112550.0,112540.0,0.05759587]
["bitfinex","BTCUSD",1755861742255,0.87445778,112550.0,112540.0,0.05759587]
["bitfinex","BTCUSD",1755861743043,0.69675898,112550.0,112540.0,0.23531046]
["bitfinex","BTCUSD",1755861743418,0.35490838,112550.0,112540.0,0.05537444]
["bitfinex","BTCUSD",1755861743696,0.69675898,112550.0,112540.0,0.05759587]
["bitfinex","BTCUSD",1755861744558,0.87445778,112550.0,112540.0,0.05759587]
["bitfinex","BTCUSD",1755861746084,0.8605494,112550.0,112540.0,0.05759587]
["bitfinex","BTCUSD",1755861747160,0.8605494,112550.0,112540.0,0.05537444]
["bitfinex","BTCUSD",1755861748613,0.8605494,112550.0,112540.0,0.05759587]
["bitfinex","BTCUSD",1755861748961,0.6828506,112550.0,112540.0,0.05759587]
["bitfinex","BTCUSD",1755861749372,0.87445765,112550.0,112540.0,0.05759587]
["bitfinex","BTCUSD",1755861750514,0.87445765,112550.0,112540.0,0.05537444]
["bitfinex","BTCUSD",1755861751286,0.87445765,112550.0,112540.0,0.05759587]
["bitfinex","BTCUSD",1755861752042,0.87445765,112550.0,112540.0,0.05537444]
["bitfinex","BTCUSD",1755861753637,0.87445765,112550.0,112540.0,0.05759587]
["bitfinex","BTCUSD",1755861754382,0.87445765,112550.0,112540.0,0.05537444]
["bitfinex","BTCUSD",1755861755028,0.87445765,112550.0,112540.0,0.05237444]
["bitfinex","BTCUSD",1755861755265,0.87345765,112550.0,112540.0,0.05237444]
["bitfinex","BTCUSD",1755861755607,0.87445765,112550.0,112540.0,0.05437444]
["bitfinex","BTCUSD",1755861755823,0.87445765,112550.0,112540.0,0.05337444]
["bitfinex","BTCUSD",1755861755995,0.8615494,112550.0,112540.0,0.05337444]
["bitfinex","BTCUSD",1755861756235,0.8615494,112550.0,112540.0,0.05437444]
["bitfinex","BTCUSD",1755861756437,0.8615494,112550.0,112540.0,0.05659587]
["bitfinex","BTCUSD",1755861757409,0.8615494,112550.0,112540.0,0.05437444]
["bitfinex","BTCUSD",1755861758568,0.8615494,112550.0,112540.0,0.05659587]
["bitfinex","BTCUSD",1755861759433,0.87545777,112550.0,112540.0,0.05659587]
["bitfinex","BTCUSD",1755861759639,0.69775897,112550.0,112540.0,0.32119521]
["bitfinex","BTCUSD",1755861759831,0.35775897,112550.0,112540.0,0.31897378]
["bitfinex","BTCUSD",1755861760245,0.01590837,112550.0,112540.0,0.31897378]
["bitfinex","BTCUSD",1755861760449,0.35771637,112550.0,112540.0,0.31897378]
["bitfinex","BTCUSD",1755861760901,0.35771637,112550.0,112540.0,0.35877531]
["bitfinex","BTCUSD",1755861762385,0.35776971,112550.0,112540.0,0.35877531]
["bitfinex","BTCUSD",1755861764658,0.01590837,112550.0,112540.0,0.35877531]
["bitfinex","BTCUSD",1755861764935,0.35776971,112550.0,112540.0,0.35877531]
["bitfinex","BTCUSD",1755861767954,0.01590837,112550.0,112540.0,0.35877531]
["bitfinex","BTCUSD",1755861768080,0.35776971,112550.0,112540.0,0.35877531]
["bitfinex","BTCUSD",1755861768592,0.34386134,112550.0,112540.0,0.35877531]
["bitfinex","BTCUSD",1755861770351,0.34386134,112550.0,112540.0,0.62547531]
["bitfinex","BTCUSD",1755861770998,0.34386134,112550.0,112540.0,0.69383531]
["bitfinex","BTCUSD",1755861771566,0.002,112550.0,112540.0,0.69383531]
["bitfinex","BTCUSD",1755861771761,0.34386134,112550.0,112540.0,0.69383531]
["bitfinex","BTCUSD",1755861771963,0.002,112550.0,112540.0,0.69383531]
["bitfinex","BTCUSD",1755861772162,0.34386134,112550.0,112540.0,0.75774341]
["bitfinex","BTCUSD",1755861772365,0.002,112550.0,112540.0,0.75774341]
["bitfinex","BTCUSD",1755861773445,0.002,112550.0,112540.0,0.69383531]
["bitfinex","BTCUSD",1755861773859,0.002,112550.0,112540.0,0.71128433]
["bitfinex","BTCUSD",1755861774594,0.002,112550.0,112540.0,0.77519243]
["bitfinex","BTCUSD",1755861777290,0.13956745,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1755861777496,0.13956745,112560.0,112550.0,0.47769869]
["bitfinex","BTCUSD",1755861778929,0.13956745,112560.0,112550.0,0.47869869]
["bitfinex","BTCUSD",1755861779136,0.13956745,112560.0,112550.0,0.74539869]
["bitfinex","BTCUSD",1755861779335,0.14056745,112560.0,112550.0,0.74639869]
["bitfinex","BTCUSD",1755861779738,0.001,112560.0,112550.0,0.74639869]
["bitfinex","BTCUSD",1755861779943,0.001,112560.0,112550.0,0.76384771]
["bitfinex","BTCUSD",1755861780735,0.001,112560.0,112550.0,0.61304771]
["bitfinex","BTCUSD",1755861781129,0.001,112560.0,112550.0,0.76384771]
["bitfinex","BTCUSD",1755861781704,0.001,112560.0,112550.0,0.76284771]
["bitfinex","BTCUSD",1755861781984,0.001,112560.0,112550.0,0.76484771]
["bitfinex","BTCUSD",1755861782181,0.35581594,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1755861782360,0.35581594,112570.0,112560.0,0.3138422]
["bitfinex","BTCUSD",1755861782562,0.35581594,112570.0,112560.0,0.3168122]
["bitfinex","BTCUSD",1755861783384,0.35581594,112570.0,112560.0,0.3178122]
["bitfinex","BTCUSD",1755861783555,0.35681594,112570.0,112560.0,0.3208122]
["bitfinex","BTCUSD",1755861784372,0.35668114,112570.0,112560.0,0.3208122]
["bitfinex","BTCUSD",1755861785240,0.35668114,112570.0,112560.0,0.5865122]
["bitfinex","BTCUSD",1755861785624,0.35668114,112570.0,112560.0,0.7373122]
["bitfinex","BTCUSD",1755861785831,0.35568114,112570.0,112560.0,0.5835122]
["bitfinex","BTCUSD",1755861786046,0.35568114,112570.0,112560.0,0.7343122]
["bitfinex","BTCUSD",1755861786249,0.35668114,112570.0,112560.0,0.7353122]
["bitfinex","BTCUSD",1755861786462,0.35568114,112570.0,112560.0,0.7353122]
["bitfinex","BTCUSD",1755861786810,0.35668114,112570.0,112560.0,0.7373122]
["bitfinex","BTCUSD",1755861787209,0.0149546,112570.0,112560.0,0.7373122]
["bitfinex","BTCUSD",1755861787459,0.35668114,112570.0,112560.0,0.7373122]
["bitfinex","BTCUSD",1755861788908,0.3427749,112570.0,112560.0,0.7373122]
["bitfinex","BTCUSD",1755861791514,0.34172654,112570.0,112560.0,0.7373122]
["bitfinex","BTCUSD",1755861792925,0.34172654,112570.0,112560.0,0.7372722]
["bitfinex","BTCUSD",1755861793155,0.34172654,112570.0,112560.0,0.5865122]
["bitfinex","BTCUSD",1755861793355,0.34172654,112570.0,112560.0,0.7372722]
["bitfinex","BTCUSD",1755861793973,0.51939376,112570.0,112560.0,0.13703919]
["bitfinex","BTCUSD",1755861794286,0.88905216,112570.0,112560.0,0.28779919]
["bitfinex","BTCUSD",1755861794686,0.91576716,112570.0,112560.0,0.28779919]
["bitfinex","BTCUSD",1755861794889,0.8878353,112570.0,112560.0,0.28779919]
["bitfinex","BTCUSD",1755861795091,0.8878353,112570.0,112560.0,0.28679919]
["bitfinex","BTCUSD",1755861795548,0.8878353,112570.0,112560.0,0.28479919]
["bitfinex","BTCUSD",1755861795742,0.8888353,112570.0,112560.0,0.28679919]
["bitfinex","BTCUSD",1755861796145,0.8888353,112570.0,112560.0,0.13403919]
["bitfinex","BTCUSD",1755861796305,0.54822245,112570.0,112560.0,0.23964475]
["bitfinex","BTCUSD",1755861796686,0.54822245,112570.0,112560.0,0.08888475]
["bitfinex","BTCUSD",1755861796885,0.54822245,112570.0,112560.0,0.23964475]
["bitfinex","BTCUSD",1755861797497,0.54822245,112570.0,112560.0,0.08888475]
["bitfinex","BTCUSD",1755861797706,1.23006268,112570.0,112560.0,0.15276]
["bitfinex","BTCUSD",1755861797842,1.23006268,112570.0,112560.0,0.168036]
["bitfinex","BTCUSD",1755861799046,1.23106268,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1755861799217,0.1776988,112550.0,112540.0,0.10820153]
["bitfinex","BTCUSD",1755861799436,0.51953903,112550.0,112540.0,0.34584628]
["bitfinex","BTCUSD",1755861799953,0.54625703,112550.0,112540.0,0.34584628]
["bitfinex","BTCUSD",1755861801162,0.54625703,112550.0,112540.0,0.12672628]
["bitfinex","BTCUSD",1755861801371,0.54625703,112550.0,112540.0,0.3466798]
["bitfinex","BTCUSD",1755861801567,0.54625703,112550.0,112540.0,0.21999352]
["bitfinex","BTCUSD",1755861801772,0.54625703,112550.0,112540.0,0.1518]
["bitfinex","BTCUSD",1755861802345,0.54725703,112550.0,112540.0,0.1548]
["bitfinex","BTCUSD",1755861802546,0.54625703,112550.0,112540.0,0.1508]
["bitfinex","BTCUSD",1755861802933,0.54725703,112550.0,112540.0,0.1528]
["bitfinex","BTCUSD",1755861804934,0.54725703,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1755861805126,0.54725703,112550.0,112540.0,0.1528]
["bitfinex","BTCUSD",1755861805441,0.54725703,112550.0,112540.0,0.17915789]
["bitfinex","BTCUSD",1755861809847,0.54725703,112550.0,112540.0,0.02839789]
["bitfinex","BTCUSD",1755861810053,0.54725703,112550.0,112540.0,0.1528]
["bitfinex","BTCUSD",1755861810407,0.54725703,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1755861810610,0.54725703,112550.0,112540.0,0.1528]
["bitfinex","BTCUSD",1755861811246,0.54725703,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1755861812008,0.90116607,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1755861812846,1.05192607,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1755861813402,1.05188607,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1755861817892,1.07981793,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1755861818301,1.42201566,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1755861818880,1.42101566,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1755861819032,1.79661717,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1755861819240,1.76968531,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1755861819446,1.72319374,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1755861819854,1.57247374,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1755861820057,1.72319374,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1755861822354,1.38125088,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1755861822556,1.39516097,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1755861826031,1.24444097,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1755861826240,1.39516097,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1755861826435,1.38125088,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1755861828428,1.40918274,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1755861828624,1.38125088,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1755861829203,1.40818274,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1755861829402,6.39516154,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1755861829794,6.39616154,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861830314,5.71204746,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861830514,6.39616154,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861830721,6.39416154,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861831208,6.39616154,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861834174,6.41272224,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861836083,6.39881209,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861836725,6.45932648,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861836936,6.45932697,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861837496,6.45632697,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1755861837902,6.30960697,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861838114,6.43235511,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861838608,6.43456675,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1755861838763,6.43756675,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1755861838987,6.44056675,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861839195,6.43757261,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1755861839539,6.45348344,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861839892,6.45348344,112550.0,112540.0,0.00419]
["bitfinex","BTCUSD",1755861840441,6.45348344,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861841414,6.45348344,112550.0,112540.0,0.00419]
["bitfinex","BTCUSD",1755861844205,6.4472718,112550.0,112540.0,0.00419]
["bitfinex","BTCUSD",1755861844424,6.78948652,112550.0,112540.0,0.00419]
["bitfinex","BTCUSD",1755861844756,6.79570195,112550.0,112540.0,0.00419]
["bitfinex","BTCUSD",1755861844975,6.86406195,112550.0,112540.0,0.00419]
["bitfinex","BTCUSD",1755861847515,6.86406195,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861847716,6.89199381,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755861847927,6.89199381,112550.0,112530.0,0.03722085]
["bitfinex","BTCUSD",1755861847928,0.51771459,112540.0,112530.0,0.03722085]
["bitfinex","BTCUSD",1755861848101,6.75523085,112540.0,112530.0,0.03722085]
["bitfinex","BTCUSD",1755861848311,6.75523085,112540.0,112530.0,0.04037085]
["bitfinex","BTCUSD",1755861848745,6.78196085,112540.0,112530.0,0.04037085]
["bitfinex","BTCUSD",1755861849220,6.75402899,112540.0,112530.0,0.04037085]
["bitfinex","BTCUSD",1755861849461,6.72144646,112540.0,112530.0,0.04037085]
["bitfinex","BTCUSD",1755861849842,6.72244646,112540.0,112530.0,0.04347085]
["bitfinex","BTCUSD",1755861849988,6.72344646,112540.0,112530.0,0.04347085]
["bitfinex","BTCUSD",1755861850611,6.74002923,112540.0,112530.0,0.04347085]
["bitfinex","BTCUSD",1755861850819,6.74002976,112540.0,112530.0,0.04347085]
["bitfinex","BTCUSD",1755861852759,6.74002976,112540.0,112530.0,0.03822085]
["bitfinex","BTCUSD",1755861852931,6.76796162,112540.0,112530.0,0.03822085]
["bitfinex","BTCUSD",1755861853795,6.75137832,112540.0,112530.0,0.03822085]
["bitfinex","BTCUSD",1755861853998,6.76796451,112540.0,112530.0,0.03822085]
["bitfinex","BTCUSD",1755861854212,6.72344646,112540.0,112530.0,0.03822085]
["bitfinex","BTCUSD",1755861854442,6.74003313,112540.0,112530.0,0.03822085]
["bitfinex","BTCUSD",1755861854642,6.76796499,112540.0,112530.0,0.03822085]
["bitfinex","BTCUSD",1755861855028,7.82686939,112540.0,112530.0,0.03822085]
["bitfinex","BTCUSD",1755861855216,7.83308962,112540.0,112530.0,0.03822085]
["bitfinex","BTCUSD",1755861857254,7.8330892,112540.0,112530.0,0.03822085]
["bitfinex","BTCUSD",1755861860298,7.83309005,112540.0,112530.0,0.03822085]
["bitfinex","BTCUSD",1755861860842,7.84700191,112540.0,112530.0,0.03822085]
["bitfinex","BTCUSD",1755861861337,7.66839005,112540.0,112530.0,0.03822085]
["bitfinex","BTCUSD",1755861861531,7.81903005,112540.0,112530.0,0.03822085]
["bitfinex","BTCUSD",1755861863182,7.79622272,112540.0,112530.0,0.03822085]
["bitfinex","BTCUSD",1755861863378,7.8190319,112540.0,112530.0,0.03822085]
["bitfinex","BTCUSD",1755861863641,7.84696376,112540.0,112530.0,0.03822085]
["bitfinex","BTCUSD",1755861863849,7.93383284,112540.0,112530.0,0.03822085]
["bitfinex","BTCUSD",1755861864442,7.84696319,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861864644,7.81903133,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861864859,7.8128108,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861864993,7.8128108,112540.0,112530.0,0.03822085]
["bitfinex","BTCUSD",1755861865204,7.8128108,112540.0,112530.0,0.04128085]
["bitfinex","BTCUSD",1755861865428,6.78648893,112540.0,112530.0,0.04128085]
["bitfinex","BTCUSD",1755861866453,7.82713855,112540.0,112530.0,0.04128085]
["bitfinex","BTCUSD",1755861866903,7.81322669,112540.0,112530.0,0.04128085]
["bitfinex","BTCUSD",1755861867103,7.79889894,112540.0,112530.0,0.04128085]
["bitfinex","BTCUSD",1755861868504,7.76627641,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861868668,7.61567641,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861868882,6.73995454,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861869073,6.72336646,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861869938,6.75129832,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861870223,6.76520986,112540.0,112530.0,0.04128085]
["bitfinex","BTCUSD",1755861871093,7.79153173,112540.0,112530.0,0.04128085]
["bitfinex","BTCUSD",1755861871302,7.79153173,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861872552,7.79153173,112540.0,112530.0,0.04128085]
["bitfinex","BTCUSD",1755861873365,7.8081237,112540.0,112530.0,0.04128085]
["bitfinex","BTCUSD",1755861873614,7.8081237,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861873790,7.6575237,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861873965,6.737278,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861874178,6.586678,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861874696,6.737278,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861875335,6.753873,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861876131,6.753873,112540.0,112530.0,0.04128085]
["bitfinex","BTCUSD",1755861876335,7.84070926,112540.0,112530.0,0.04128085]
["bitfinex","BTCUSD",1755861876806,7.83835449,112540.0,112530.0,0.05552847]
["bitfinex","BTCUSD",1755861877420,6.81203262,112540.0,112530.0,0.05751847]
["bitfinex","BTCUSD",1755861877558,6.78410076,112540.0,112530.0,0.05751847]
["bitfinex","BTCUSD",1755861879242,7.81042263,112540.0,112530.0,0.05751847]
["bitfinex","BTCUSD",1755861879452,7.81664805,112540.0,112530.0,0.05751847]
["bitfinex","BTCUSD",1755861880059,7.80273651,112540.0,112530.0,0.05751847]
["bitfinex","BTCUSD",1755861880427,7.80273651,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861881730,7.80274611,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861882612,7.80274642,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861882818,7.83067828,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861883034,5.7919461,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861883234,7.84458984,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861883640,7.81665798,112540.0,112530.0,0.05771747]
["bitfinex","BTCUSD",1755861884721,7.84458984,112540.0,112530.0,0.05771747]
["bitfinex","BTCUSD",1755861884931,7.81666105,112540.0,112530.0,0.05771747]
["bitfinex","BTCUSD",1755861885175,7.66606105,112540.0,112530.0,0.05771747]
["bitfinex","BTCUSD",1755861885385,7.84455291,112540.0,112530.0,0.05771747]
["bitfinex","BTCUSD",1755861885566,7.84455291,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861886384,7.83064135,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861889285,7.80270949,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861889491,7.81662093,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861890905,7.81039425,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861891104,7.81662259,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861891416,7.84455445,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861891610,7.81197235,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861892722,7.78404049,112540.0,112530.0,0.04327085]
["bitfinex","BTCUSD",1755861892926,7.78404049,112540.0,112530.0,0.04128085]
["bitfinex","BTCUSD",1755861893246,7.81197235,112540.0,112530.0,0.03822085]
["bitfinex","BTCUSD",1755861893832,7.81197235,112540.0,112520.0,0.1044353]
["bitfinex","BTCUSD",1755861894036,6.72454422,112530.0,112520.0,0.1044353]
["bitfinex","BTCUSD",1755861894236,6.72254411,112530.0,112520.0,0.1065953]
["bitfinex","BTCUSD",1755861895411,6.72254411,112530.0,112520.0,0.10167927]
["bitfinex","BTCUSD",1755861895615,6.7779606,112530.0,112520.0,0.10167927]
["bitfinex","BTCUSD",1755861896223,0.51774617,112520.0,112510.0,0.070115]
["bitfinex","BTCUSD",1755861896388,6.75514243,112520.0,112510.0,0.072275]
["bitfinex","BTCUSD",1755861896929,6.79578753,112520.0,112510.0,0.072275]
["bitfinex","BTCUSD",1755861897630,6.79778753,112520.0,112510.0,0.076275]
["bitfinex","BTCUSD",1755861897928,6.59754435,112520.0,112510.0,0.076275]
["bitfinex","BTCUSD",1755861898134,6.77529052,112520.0,112510.0,0.076275]
["bitfinex","BTCUSD",1755861899740,6.76137742,112520.0,112510.0,0.076275]
["bitfinex","BTCUSD",1755861901201,6.70086303,112520.0,112510.0,0.076275]
["bitfinex","BTCUSD",1755861902156,0.52398116,112520.0,112510.0,0.14671304]
["bitfinex","BTCUSD",1755861902401,0.20322817,112520.0,112510.0,0.23359779]
["bitfinex","BTCUSD",1755861902693,0.88744275,112520.0,112510.0,0.23359779]
["bitfinex","BTCUSD",1755861902895,0.88744275,112520.0,112510.0,0.29670794]
["bitfinex","BTCUSD",1755861903124,1.22744275,112520.0,112510.0,0.47446991]
["bitfinex","BTCUSD",1755861903328,0.88744275,112520.0,112510.0,0.47446991]
["bitfinex","BTCUSD",1755861903522,1.22744275,112520.0,112510.0,0.47446991]
["bitfinex","BTCUSD",1755861903662,0.88533546,112520.0,112510.0,0.47446991]
["bitfinex","BTCUSD",1755861904004,0.89924753,112520.0,112510.0,0.47446991]
["bitfinex","BTCUSD",1755861904507,0.55714024,112520.0,112510.0,0.47446991]
["bitfinex","BTCUSD",1755861905429,0.03939407,112520.0,112510.0,0.8164851]
["bitfinex","BTCUSD",1755861905996,0.03939407,112520.0,112510.0,0.47446991]
["bitfinex","BTCUSD",1755861906377,0.03739407,112520.0,112510.0,0.47046991]
["bitfinex","BTCUSD",1755861906799,0.025482,112520.0,112510.0,0.48146991]
["bitfinex","BTCUSD",1755861906995,0.025482,112520.0,112510.0,0.8234851]
["bitfinex","BTCUSD",1755861908086,0.025482,112520.0,112510.0,0.48146991]
["bitfinex","BTCUSD",1755861908386,0.002,112520.0,112510.0,0.48146991]
["bitfinex","BTCUSD",1755861908597,0.002,112520.0,112510.0,0.41103187]
["bitfinex","BTCUSD",1755861909334,0.002,112520.0,112510.0,0.42848089]
["bitfinex","BTCUSD",1755861910444,0.01591089,112520.0,112510.0,0.42848089]
["bitfinex","BTCUSD",1755861911680,0.19365706,112520.0,112510.0,0.57896089]
["bitfinex","BTCUSD",1755861913065,0.19365706,112520.0,112510.0,0.2332699]
["bitfinex","BTCUSD",1755861913218,0.19365706,112520.0,112510.0,0.3837499]
["bitfinex","BTCUSD",1755861913219,0.53567225,112520.0,112510.0,0.3837499]
["bitfinex","BTCUSD",1755861913420,0.53567225,112520.0,112510.0,0.2332699]
["bitfinex","BTCUSD",1755861914173,0.56239625,112520.0,112510.0,0.2332699]
["bitfinex","BTCUSD",1755861914340,0.56347625,112520.0,112510.0,0.2282699]
["bitfinex","BTCUSD",1755861914772,0.56247625,112520.0,112510.0,0.2222699]
["bitfinex","BTCUSD",1755861915391,0.71295625,112520.0,112510.0,0.2222699]
["bitfinex","BTCUSD",1755861915581,0.71295625,112520.0,112510.0,0.066875]
["bitfinex","BTCUSD",1755861915960,1.05395625,112520.0,112510.0,0.069875]
["bitfinex","BTCUSD",1755861916154,1.44614355,112520.0,112510.0,0.069875]
["bitfinex","BTCUSD",1755861916356,1.44514355,112520.0,112510.0,0.066875]
["bitfinex","BTCUSD",1755861916480,1.44514355,112520.0,112510.0,0.0834831]
["bitfinex","BTCUSD",1755861916694,1.44714355,112520.0,112510.0,0.0874831]
["bitfinex","BTCUSD",1755861916894,1.44614355,112520.0,112510.0,0.0834831]
["bitfinex","BTCUSD",1755861917096,1.44514355,112520.0,112510.0,0.066875]
["bitfinex","BTCUSD",1755861917327,1.44614355,112520.0,112510.0,0.068875]
["bitfinex","BTCUSD",1755861917523,6.44714355,112520.0,112510.0,0.070875]
["bitfinex","BTCUSD",1755861917727,6.29666355,112520.0,112510.0,0.070875]
["bitfinex","BTCUSD",1755861919403,6.31057758,112520.0,112510.0,0.070875]
["bitfinex","BTCUSD",1755861921887,6.27740644,112520.0,112510.0,0.070875]
["bitfinex","BTCUSD",1755861922099,6.24947458,112520.0,112510.0,0.070875]
["bitfinex","BTCUSD",1755861922954,5.90447939,112520.0,112510.0,0.0848831]
["bitfinex","BTCUSD",1755861923139,0.90447939,112520.0,112510.0,0.0900131]
["bitfinex","BTCUSD",1755861923469,0.90239939,112520.0,112510.0,0.0900131]
["bitfinex","BTCUSD",1755861923813,0.90437939,112520.0,112510.0,0.0900131]
["bitfinex","BTCUSD",1755861926391,0.89046536,112520.0,112510.0,0.0900131]
["bitfinex","BTCUSD",1755861926592,0.89046536,112520.0,112510.0,0.0869131]
["bitfinex","BTCUSD",1755861926745,0.89046536,112520.0,112510.0,0.0848831]
["bitfinex","BTCUSD",1755861926944,0.89046536,112520.0,112510.0,0.070875]
["bitfinex","BTCUSD",1755861927535,0.88848536,112520.0,112510.0,0.076005]
["bitfinex","BTCUSD",1755861928201,0.54647017,112520.0,112510.0,0.076005]
["bitfinex","BTCUSD",1755861928352,0.88848536,112520.0,112510.0,0.076005]
["bitfinex","BTCUSD",1755861929903,0.56038304,112520.0,112510.0,0.076005]
["bitfinex","BTCUSD",1755861930101,0.90239823,112520.0,112510.0,0.09074832]
["bitfinex","BTCUSD",1755861930613,0.56239823,112520.0,112510.0,0.09074832]
["bitfinex","BTCUSD",1755861930816,0.22038304,112520.0,112510.0,0.09074832]
["bitfinex","BTCUSD",1755861931134,0.56239823,112520.0,112510.0,0.09074832]
["bitfinex","BTCUSD",1755861931515,0.90239823,112520.0,112510.0,0.09074832]
["bitfinex","BTCUSD",1755861932303,0.90239823,112520.0,112510.0,0.09297034]
["bitfinex","BTCUSD",1755861934248,0.90239823,112520.0,112510.0,0.09074832]
["bitfinex","BTCUSD",1755861937479,0.90437823,112520.0,112510.0,0.08561832]
["bitfinex","BTCUSD",1755861937683,0.90437823,112520.0,112510.0,0.070875]
["bitfinex","BTCUSD",1755861938056,0.93525009,112520.0,112510.0,0.070875]
["bitfinex","BTCUSD",1755861938744,0.92133722,112520.0,112510.0,0.070875]
["bitfinex","BTCUSD",1755861939726,0.89046536,112520.0,112510.0,0.070875]
["bitfinex","BTCUSD",1755861941989,0.90437808,112520.0,112510.0,0.070875]
["bitfinex","BTCUSD",1755861942381,0.90437808,112520.0,112510.0,0.0851931]
["bitfinex","BTCUSD",1755861942733,0.90437808,112520.0,112510.0,0.0872231]
["bitfinex","BTCUSD",1755861943475,0.90437808,112520.0,112510.0,0.072905]
["bitfinex","BTCUSD",1755861943676,0.90437808,112520.0,112510.0,0.070875]
["bitfinex","BTCUSD",1755861944079,0.90239808,112520.0,112510.0,0.076005]
["bitfinex","BTCUSD",1755861944776,0.90437808,112520.0,112510.0,0.076005]
["bitfinex","BTCUSD",1755861945489,0.90239808,112520.0,112510.0,0.076005]
["bitfinex","BTCUSD",1755861945688,0.90239808,112520.0,112510.0,0.09074832]
["bitfinex","BTCUSD",1755861946086,0.88848536,112520.0,112510.0,0.09074832]
["bitfinex","BTCUSD",1755861947847,0.54647017,112520.0,112510.0,0.09074832]
["bitfinex","BTCUSD",1755861948047,0.88848536,112520.0,112510.0,0.27073231]
["bitfinex","BTCUSD",1755861948330,0.88848536,112520.0,112510.0,0.26851029]
["bitfinex","BTCUSD",1755861948747,0.88848536,112520.0,112510.0,0.35539504]
["bitfinex","BTCUSD",1755861948972,0.88848536,112520.0,112510.0,0.17763307]
["bitfinex","BTCUSD",1755861949541,0.90239732,112520.0,112510.0,0.17763307]
["bitfinex","BTCUSD",1755861949966,0.90239732,112520.0,112510.0,0.35539504]
["bitfinex","BTCUSD",1755861950339,0.90239732,112520.0,112510.0,0.17763307]
["bitfinex","BTCUSD",1755861951032,0.90239732,112520.0,112510.0,0.35539504]
["bitfinex","BTCUSD",1755861951330,0.56038213,112520.0,112510.0,0.35539504]
["bitfinex","BTCUSD",1755861951526,0.90239732,112520.0,112510.0,0.35539504]
["bitfinex","BTCUSD",1755861952822,0.90239732,112520.0,112510.0,0.17763307]
["bitfinex","BTCUSD",1755861952979,0.56038213,112520.0,112510.0,0.17763307]
["bitfinex","BTCUSD",1755861953178,0.90239732,112520.0,112510.0,0.17763307]
["bitfinex","BTCUSD",1755861955464,0.90139732,112520.0,112510.0,0.17563307]
["bitfinex","BTCUSD",1755861955831,0.90239732,112520.0,112510.0,0.17763307]
["bitfinex","BTCUSD",1755861956032,0.88848536,112520.0,112510.0,0.17763307]
["bitfinex","BTCUSD",1755861956898,0.88748536,112520.0,112510.0,0.17563307]
["bitfinex","BTCUSD",1755861957042,0.88848536,112520.0,112510.0,0.17763307]
["bitfinex","BTCUSD",1755861958014,0.88748536,112520.0,112510.0,0.17563307]
["bitfinex","BTCUSD",1755861958213,0.88848536,112520.0,112510.0,0.17763307]
["bitfinex","BTCUSD",1755861958647,0.88748536,112520.0,112510.0,0.17563307]
["bitfinex","BTCUSD",1755861959330,0.90139738,112520.0,112510.0,0.17563307]
["bitfinex","BTCUSD",1755861959754,0.90139738,112520.0,112510.0,0.17663307]
["bitfinex","BTCUSD",1755861960260,0.90348738,112520.0,112510.0,0.17663307]
["bitfinex","BTCUSD",1755861962613,0.04163602,112520.0,112510.0,0.4422821]
["bitfinex","BTCUSD",1755861962818,0.01491202,112520.0,112510.0,0.4422821]
["bitfinex","BTCUSD",1755861963994,0.001,112520.0,112510.0,0.4422821]
["bitfinex","BTCUSD",1755861964967,0.001,112520.0,112510.0,0.4402821]
["bitfinex","BTCUSD",1755861965144,0.01439497,112530.0,112520.0,0.19519519]
["bitfinex","BTCUSD",1755861965343,0.35641016,112530.0,112520.0,0.34892277]
["bitfinex","BTCUSD",1755861965912,0.01439497,112530.0,112520.0,0.34892277]
["bitfinex","BTCUSD",1755861966544,0.35641016,112530.0,112520.0,0.35192277]
["bitfinex","BTCUSD",1755861967488,0.35741016,112530.0,112520.0,0.35492277]
["bitfinex","BTCUSD",1755861969567,0.87924573,112530.0,112520.0,0.33243375]
["bitfinex","BTCUSD",1755861969790,0.91027759,112530.0,112520.0,0.15468758]
["bitfinex","BTCUSD",1755861969990,0.94344873,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755861970198,0.93700059,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755861970398,1.27700059,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755861970616,1.31017173,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755861971228,1.30917173,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1755861971679,0.17774617,112520.0,112510.0,0.08161832]
["bitfinex","BTCUSD",1755861971880,0.52185136,112520.0,112510.0,0.16850307]
["bitfinex","BTCUSD",1755861972087,0.52495136,112520.0,112510.0,0.16850307]
["bitfinex","BTCUSD",1755861972692,0.52185136,112520.0,112510.0,0.16850307]
["bitfinex","BTCUSD",1755861973071,0.54857736,112520.0,112510.0,0.16850307]
["bitfinex","BTCUSD",1755861973471,0.54957736,112520.0,112510.0,0.15500307]
["bitfinex","BTCUSD",1755861974175,0.54957736,112520.0,112510.0,0.15708307]
["bitfinex","BTCUSD",1755861974377,0.54957736,112520.0,112510.0,0.16004307]
["bitfinex","BTCUSD",1755861974573,0.52285136,112520.0,112510.0,0.16004307]
["bitfinex","BTCUSD",1755861974998,0.52285136,112520.0,112510.0,0.16204307]
["bitfinex","BTCUSD",1755861975667,0.52285136,112520.0,112510.0,0.15700307]
["bitfinex","BTCUSD",1755861977374,0.18083617,112520.0,112510.0,0.15700307]
["bitfinex","BTCUSD",1755861977571,0.52285136,112520.0,112510.0,0.16013307]
["bitfinex","BTCUSD",1755861978309,0.52285136,112520.0,112510.0,0.15700307]
["bitfinex","BTCUSD",1755861978530,0.52594136,112520.0,112510.0,0.15700307]
["bitfinex","BTCUSD",1755861978736,0.52285136,112520.0,112510.0,0.15700307]
["bitfinex","BTCUSD",1755861981125,0.52285136,112520.0,112510.0,0.15897307]
["bitfinex","BTCUSD",1755861981330,0.52285136,112520.0,112510.0,0.16210307]
["bitfinex","BTCUSD",1755861982296,0.52076136,112520.0,112510.0,0.16210307]
["bitfinex","BTCUSD",1755861982446,0.52287136,112520.0,112510.0,0.15700307]
["bitfinex","BTCUSD",1755861982650,0.52595136,112520.0,112510.0,0.15700307]
["bitfinex","BTCUSD",1755861982862,0.52287136,112520.0,112510.0,0.15700307]
["bitfinex","BTCUSD",1755861983668,0.52287136,112520.0,112510.0,0.15897307]
["bitfinex","BTCUSD",1755861983910,0.52287136,112520.0,112510.0,0.16210307]
["bitfinex","BTCUSD",1755861989868,0.52287136,112520.0,112510.0,0.15897307]
["bitfinex","BTCUSD",1755861990454,0.52287136,112520.0,112510.0,0.15700307]
["bitfinex","BTCUSD",1755861992387,0.53678314,112520.0,112510.0,0.15700307]
["bitfinex","BTCUSD",1755861993647,0.53678314,112520.0,112510.0,0.14225975]
["bitfinex","BTCUSD",1755861994027,0.53467314,112520.0,112510.0,0.14422975]
["bitfinex","BTCUSD",1755861994202,0.53467314,112520.0,112510.0,0.14735975]
["bitfinex","BTCUSD",1755861994755,0.53578314,112520.0,112510.0,0.14135975]
["bitfinex","BTCUSD",1755861994963,0.53578314,112520.0,112510.0,0.14235975]
["bitfinex","BTCUSD",1755861995152,0.53578314,112520.0,112510.0,0.13922975]
["bitfinex","BTCUSD",1755861995305,0.53578314,112520.0,112510.0,0.13725975]
["bitfinex","BTCUSD",1755861995512,0.53578314,112520.0,112510.0,0.20658297]
["bitfinex","BTCUSD",1755861996150,0.52287136,112520.0,112510.0,0.20958297]
["bitfinex","BTCUSD",1755861999154,0.53678315,112520.0,112510.0,0.20958297]
["bitfinex","BTCUSD",1755861999751,0.87678315,112520.0,112510.0,0.20958297]
["bitfinex","BTCUSD",1755861999959,0.87987315,112520.0,112510.0,0.20958297]
["bitfinex","BTCUSD",1755862000162,1.03027315,112520.0,112510.0,0.20958297]
["bitfinex","BTCUSD",1755862000599,1.02718315,112520.0,112510.0,0.20958297]
["bitfinex","BTCUSD",1755862002554,0.87467315,112520.0,112510.0,0.21468297]
["bitfinex","BTCUSD",1755862002784,1.02507315,112520.0,112510.0,0.21468297]
["bitfinex","BTCUSD",1755862003429,1.02718315,112520.0,112510.0,0.21468297]
["bitfinex","BTCUSD",1755862003627,0.68516796,112520.0,112510.0,0.21468297]
["bitfinex","BTCUSD",1755862003969,1.02718315,112520.0,112510.0,0.21468297]
["bitfinex","BTCUSD",1755862005333,1.02718315,112520.0,112510.0,0.21155297]
["bitfinex","BTCUSD",1755862005512,0.87467315,112520.0,112510.0,0.21468297]
["bitfinex","BTCUSD",1755862007742,0.86076136,112520.0,112510.0,0.21468297]
["bitfinex","BTCUSD",1755862008843,0.86281136,112520.0,112510.0,0.23251297]
["bitfinex","BTCUSD",1755862009075,1.20482655,112520.0,112510.0,0.35998297]
["bitfinex","BTCUSD",1755862009270,0.86281136,112520.0,112510.0,0.35998297]
["bitfinex","BTCUSD",1755862009425,1.20482655,112520.0,112510.0,0.35998297]
["bitfinex","BTCUSD",1755862010736,1.35522655,112520.0,112510.0,0.20958297]
["bitfinex","BTCUSD",1755862010982,1.36913825,112520.0,112510.0,0.20958297]
["bitfinex","BTCUSD",1755862011523,1.36913825,112520.0,112510.0,0.14025975]
["bitfinex","BTCUSD",1755862013968,1.02712306,112520.0,112510.0,0.14025975]
["bitfinex","BTCUSD",1755862014290,1.37210825,112520.0,112510.0,0.14025975]
["bitfinex","BTCUSD",1755862014500,1.03009306,112520.0,112510.0,0.14025975]
["bitfinex","BTCUSD",1755862014797,1.37210825,112520.0,112510.0,0.14025975]
["bitfinex","BTCUSD",1755862016255,1.37189333,112520.0,112510.0,0.17654032]
["bitfinex","BTCUSD",1755862017411,1.02987814,112520.0,112510.0,0.17654032]
["bitfinex","BTCUSD",1755862018035,1.02690814,112520.0,112510.0,0.17654032]
["bitfinex","BTCUSD",1755862019804,0.87650814,112520.0,112510.0,0.17654032]
["bitfinex","BTCUSD",1755862020006,1.02686814,112520.0,112510.0,0.17654032]
["bitfinex","BTCUSD",1755862020236,1.02686814,112520.0,112510.0,0.17658032]
["bitfinex","BTCUSD",1755862020713,1.01295644,112520.0,112510.0,0.17658032]
["bitfinex","BTCUSD",1755862021547,1.35794163,112520.0,112510.0,0.053415]
["bitfinex","BTCUSD",1755862022332,1.70046709,112520.0,112510.0,0.053415]
["bitfinex","BTCUSD",1755862023838,1.71437922,112520.0,112510.0,0.053415]
["bitfinex","BTCUSD",1755862025771,1.71140922,112520.0,112510.0,0.058445]
["bitfinex","BTCUSD",1755862025932,1.69749709,112520.0,112510.0,0.0712101]
["bitfinex","BTCUSD",1755862026138,1.54713709,112520.0,112510.0,0.0712101]
["bitfinex","BTCUSD",1755862026340,1.69749709,112520.0,112510.0,0.0712101]
["bitfinex","BTCUSD",1755862026551,1.54508709,112520.0,112510.0,0.0712101]
["bitfinex","BTCUSD",1755862026762,1.69544709,112520.0,112510.0,0.0712101]
["bitfinex","BTCUSD",1755862029371,1.70935899,112520.0,112510.0,0.0712101]
["bitfinex","BTCUSD",1755862030213,1.70935899,112520.0,112510.0,0.07343212]
["bitfinex","BTCUSD",1755862030509,1.70935899,112520.0,112510.0,0.0712101]
["bitfinex","BTCUSD",1755862031873,1.70956899,112520.0,112510.0,0.0712101]
["bitfinex","BTCUSD",1755862033707,1.55920899,112520.0,112510.0,0.0712101]
["bitfinex","BTCUSD",1755862033946,1.70935899,112520.0,112510.0,0.07343212]
["bitfinex","BTCUSD",1755862034589,1.55899899,112520.0,112510.0,0.0712101]
["bitfinex","BTCUSD",1755862034796,1.73625599,112520.0,112510.0,0.0712101]
["bitfinex","BTCUSD",1755862040016,1.73625599,112520.0,112510.0,0.07343212]
["bitfinex","BTCUSD",1755862040192,1.72234409,112520.0,112510.0,0.0712101]
["bitfinex","BTCUSD",1755862043088,1.72234409,112520.0,112510.0,0.07343212]
["bitfinex","BTCUSD",1755862043255,1.73625619,112520.0,112510.0,0.07343212]
["bitfinex","BTCUSD",1755862043655,0.70970035,112520.0,112510.0,0.07343212]
["bitfinex","BTCUSD",1755862043911,1.73625619,112520.0,112510.0,0.07343212]
["bitfinex","BTCUSD",1755862046345,1.72234409,112520.0,112510.0,0.0712101]
["bitfinex","BTCUSD",1755862046572,1.72234409,112520.0,112510.0,0.0682301]
["bitfinex","BTCUSD",1755862046744,1.72234409,112520.0,112510.0,0.0661801]
["bitfinex","BTCUSD",1755862048329,1.72230409,112520.0,112510.0,0.0661801]
["bitfinex","BTCUSD",1755862049623,1.73621621,112520.0,112510.0,0.0661801]
["bitfinex","BTCUSD",1755862049926,1.58593621,112520.0,112510.0,0.07338212]
["bitfinex","BTCUSD",1755862050078,1.73621621,112520.0,112510.0,0.07338212]
["bitfinex","BTCUSD",1755862050884,1.73621621,112520.0,112510.0,0.0711601]
["bitfinex","BTCUSD",1755862051552,1.58593621,112520.0,112510.0,0.0711601]
["bitfinex","BTCUSD",1755862051756,1.73621621,112520.0,112510.0,0.0711601]
["bitfinex","BTCUSD",1755862054213,1.73621621,112520.0,112510.0,0.16026687]
["bitfinex","BTCUSD",1755862054214,1.24354093,112520.0,112510.0,0.16026687]
["bitfinex","BTCUSD",1755862054410,1.39382093,112520.0,112510.0,0.33802884]
["bitfinex","BTCUSD",1755862054578,1.39382093,112520.0,112510.0,0.33580682]
["bitfinex","BTCUSD",1755862054753,1.39382093,112520.0,112510.0,0.15804485]
["bitfinex","BTCUSD",1755862054950,1.39382093,112520.0,112510.0,0.16026687]
["bitfinex","BTCUSD",1755862055329,1.39382093,112520.0,112510.0,0.15804485]
["bitfinex","BTCUSD",1755862055897,1.39571093,112520.0,112510.0,0.15804485]
["bitfinex","BTCUSD",1755862056100,1.24543093,112520.0,112510.0,0.15804485]
["bitfinex","BTCUSD",1755862056310,1.39571093,112520.0,112510.0,0.15804485]
["bitfinex","BTCUSD",1755862057749,1.38179881,112520.0,112510.0,0.15804485]
["bitfinex","BTCUSD",1755862057978,1.72398409,112520.0,112510.0,0.15804485]
["bitfinex","BTCUSD",1755862058620,0.69742825,112520.0,112510.0,0.15804485]
["bitfinex","BTCUSD",1755862058778,1.38179881,112520.0,112510.0,0.15804485]
["bitfinex","BTCUSD",1755862060534,1.72398409,112520.0,112510.0,0.15804485]
["bitfinex","BTCUSD",1755862060883,1.73789609,112520.0,112510.0,0.15804485]
["bitfinex","BTCUSD",1755862063621,1.39571081,112520.0,112510.0,0.15804485]
["bitfinex","BTCUSD",1755862063825,1.39571081,112520.0,112510.0,0.15506485]
["bitfinex","BTCUSD",1755862064011,1.39571081,112520.0,112510.0,0.15306485]
["bitfinex","BTCUSD",1755862064352,1.73789609,112520.0,112510.0,0.15306485]
["bitfinex","BTCUSD",1755862065845,1.58761609,112520.0,112510.0,0.15306485]
["bitfinex","BTCUSD",1755862066002,1.73785609,112520.0,112510.0,0.15306485]
["bitfinex","BTCUSD",1755862066437,1.39567081,112520.0,112510.0,0.15306485]
["bitfinex","BTCUSD",1755862067630,1.74104609,112520.0,112510.0,0.15306485]
["bitfinex","BTCUSD",1755862068043,1.73785609,112520.0,112510.0,0.15306485]
["bitfinex","BTCUSD",1755862070285,0.71130025,112520.0,112510.0,0.15306485]
["bitfinex","BTCUSD",1755862070499,1.72394409,112520.0,112510.0,0.15306485]
["bitfinex","BTCUSD",1755862071893,0.54714825,112520.0,112510.0,0.15511485]
["bitfinex","BTCUSD",1755862072106,1.72390409,112520.0,112510.0,0.15816485]
["bitfinex","BTCUSD",1755862072306,1.72390409,112520.0,112510.0,0.15306485]
["bitfinex","BTCUSD",1755862073752,1.73781637,112520.0,112510.0,0.15306485]
["bitfinex","BTCUSD",1755862074265,1.58761637,112520.0,112510.0,0.15306485]
["bitfinex","BTCUSD",1755862074464,1.73781637,112520.0,112510.0,0.15306485]
["bitfinex","BTCUSD",1755862076533,1.72390409,112520.0,112510.0,0.15306485]
["bitfinex","BTCUSD",1755862077536,1.38171881,112520.0,112510.0,0.15306485]
["bitfinex","BTCUSD",1755862078198,1.38171881,112520.0,112510.0,0.15511485]
["bitfinex","BTCUSD",1755862078406,1.38171881,112520.0,112510.0,0.15816485]
["bitfinex","BTCUSD",1755862078562,1.72390409,112520.0,112510.0,0.15816485]
["bitfinex","BTCUSD",1755862078771,1.57370409,112520.0,112510.0,0.15816485]
["bitfinex","BTCUSD",1755862078947,1.72386409,112520.0,112510.0,0.15816485]
["bitfinex","BTCUSD",1755862079355,1.38167881,112520.0,112510.0,0.15816485]
["bitfinex","BTCUSD",1755862079892,1.39559104,112520.0,112510.0,0.15816485]
["bitfinex","BTCUSD",1755862083240,1.41309104,112520.0,112510.0,0.15306485]
["bitfinex","BTCUSD",1755862083395,1.75527632,112520.0,112510.0,0.15306485]
["bitfinex","BTCUSD",1755862083595,1.60511632,112520.0,112510.0,0.15306485]
["bitfinex","BTCUSD",1755862083825,1.41309104,112520.0,112510.0,0.15816485]
["bitfinex","BTCUSD",1755862084198,1.75527632,112520.0,112510.0,0.15816485]
["bitfinex","BTCUSD",1755862084416,1.41309104,112520.0,112510.0,0.15816485]
["bitfinex","BTCUSD",1755862085167,1.26293104,112520.0,112510.0,0.15816485]
["bitfinex","BTCUSD",1755862085449,1.41120104,112520.0,112510.0,0.15816485]
["bitfinex","BTCUSD",1755862086254,1.39728881,112520.0,112510.0,0.15816485]
["bitfinex","BTCUSD",1755862087265,1.39924881,112520.0,112510.0,0.14245108]
["bitfinex","BTCUSD",1755862089348,1.41316106,112520.0,112510.0,0.14245108]
["bitfinex","BTCUSD",1755862091548,1.41316106,112520.0,112510.0,0.14755108]
["bitfinex","BTCUSD",1755862092526,1.26300106,112520.0,112510.0,0.14755108]
["bitfinex","BTCUSD",1755862092871,1.41312106,112520.0,112510.0,0.14245108]
["bitfinex","BTCUSD",1755862093432,1.75530634,112520.0,112510.0,0.14245108]
["bitfinex","BTCUSD",1755862094638,1.41312106,112520.0,112510.0,0.14245108]
["bitfinex","BTCUSD",1755862098518,1.41312106,112520.0,112510.0,0.14764108]
["bitfinex","BTCUSD",1755862098874,1.39920881,112520.0,112510.0,0.14764108]
["bitfinex","BTCUSD",1755862101987,1.41312106,112520.0,112510.0,0.14764108]
["bitfinex","BTCUSD",1755862104148,1.41312106,112520.0,112510.0,0.14456108]
["bitfinex","BTCUSD",1755862106089,1.39920881,112520.0,112510.0,0.14456108]
["bitfinex","BTCUSD",1755862106794,1.39920881,112520.0,112510.0,0.14245108]
["bitfinex","BTCUSD",1755862108978,1.74139409,112520.0,112510.0,0.14245108]
["bitfinex","BTCUSD",1755862109447,1.41312111,112520.0,112510.0,0.14245108]
["bitfinex","BTCUSD",1755862110031,1.75530639,112520.0,112510.0,0.14245108]
["bitfinex","BTCUSD",1755862113993,1.75846639,112520.0,112510.0,0.14245108]
["bitfinex","BTCUSD",1755862114362,1.41312111,112520.0,112510.0,0.14245108]
["bitfinex","BTCUSD",1755862114923,1.75530639,112520.0,112510.0,0.14245108]
["bitfinex","BTCUSD",1755862116025,1.74139409,112520.0,112510.0,0.14245108]
["bitfinex","BTCUSD",1755862117863,1.74127409,112520.0,112510.0,0.14245108]
["bitfinex","BTCUSD",1755862118294,0.56471825,112520.0,112510.0,0.14764108]
["bitfinex","BTCUSD",1755862118534,1.39908881,112520.0,112510.0,0.14245108]
["bitfinex","BTCUSD",1755862119294,1.75834654,112520.0,112510.0,0.04280123]
["bitfinex","BTCUSD",1755862121790,1.7862784,112520.0,112510.0,0.04280123]
["bitfinex","BTCUSD",1755862123185,1.78549332,112520.0,112510.0,0.03880123]
["bitfinex","BTCUSD",1755862123391,1.78649332,112520.0,112510.0,0.04080123]
["bitfinex","BTCUSD",1755862123844,1.78649332,112520.0,112510.0,0.03880123]
["bitfinex","BTCUSD",1755862124018,1.78749332,112520.0,112510.0,0.04080123]
["bitfinex","BTCUSD",1755862125669,1.77358087,112520.0,112510.0,0.04080123]
["bitfinex","BTCUSD",1755862126447,1.43139559,112520.0,112510.0,0.04080123]
["bitfinex","BTCUSD",1755862127420,1.09139559,112520.0,112510.0,0.04080123]
["bitfinex","BTCUSD",1755862128949,1.10530848,112520.0,112510.0,0.04080123]
["bitfinex","BTCUSD",1755862129629,1.07737662,112520.0,112510.0,0.04080123]
["bitfinex","BTCUSD",1755862129831,1.07737662,112520.0,112510.0,0.05180195]
["bitfinex","BTCUSD",1755862132197,1.41737662,112520.0,112510.0,0.04080123]
["bitfinex","BTCUSD",1755862133587,1.41733662,112520.0,112510.0,0.04080123]
["bitfinex","BTCUSD",1755862135692,0.57984606,112520.0,112510.0,0.04080123]
["bitfinex","BTCUSD",1755862135888,1.41417662,112520.0,112510.0,0.04080123]
["bitfinex","BTCUSD",1755862136108,1.40026373,112520.0,112510.0,0.04080123]
["bitfinex","BTCUSD",1755862136313,1.40026373,112520.0,112510.0,0.05211995]
["bitfinex","BTCUSD",1755862136755,0.56593317,112520.0,112510.0,0.05211995]
["bitfinex","BTCUSD",1755862136920,1.40026373,112520.0,112510.0,0.05211995]
["bitfinex","BTCUSD",1755862138943,1.40026373,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862139170,0.71589317,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862139389,1.41417639,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862139821,1.41417639,112520.0,112510.0,0.05421995]
["bitfinex","BTCUSD",1755862140039,1.41417639,112520.0,112510.0,0.05211995]
["bitfinex","BTCUSD",1755862142478,1.41221639,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862143079,1.41426639,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862145076,1.26430639,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862145310,1.41426639,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862145974,1.40035373,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862146744,1.38080373,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862147728,1.38290373,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862149272,1.39681506,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862149802,0.7103045,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862150008,1.39467506,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862151986,1.39484506,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862152682,0.7104745,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862152894,1.39484506,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862154618,1.24492506,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862154827,1.39467506,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862155930,1.24475506,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862156185,1.38076373,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862158566,1.17844641,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862158787,1.35619258,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862159124,1.37217381,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862164190,0.68573325,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862164399,1.37217381,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862165841,1.22225381,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862166073,1.35826258,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862166689,1.35619258,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862166891,1.20627258,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862167072,1.35615258,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862168337,1.35615258,112520.0,112510.0,0.05962197]
["bitfinex","BTCUSD",1755862168679,0.67178202,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862168884,1.35615258,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862169342,1.37006374,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862169890,1.37006374,112520.0,112510.0,0.05962197]
["bitfinex","BTCUSD",1755862171120,0.68569318,112520.0,112510.0,0.05962197]
["bitfinex","BTCUSD",1755862171354,1.37006374,112520.0,112510.0,0.05962197]
["bitfinex","BTCUSD",1755862171555,1.37006374,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862173380,1.22018374,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862173581,1.37006374,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862176165,1.35615258,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862177713,1.35822258,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862179364,1.37213378,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862180445,1.22225378,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862180646,1.37209378,112520.0,112510.0,0.05739995]
["bitfinex","BTCUSD",1755862181519,1.37209378,112520.0,112510.0,0.05421995]
["bitfinex","BTCUSD",1755862182055,1.37209378,112520.0,112510.0,0.05211995]
["bitfinex","BTCUSD",1755862183770,1.37502378,112520.0,112510.0,0.05211995]
["bitfinex","BTCUSD",1755862185225,1.22518378,112520.0,112510.0,0.05211995]
["bitfinex","BTCUSD",1755862185410,1.37209378,112520.0,112510.0,0.05211995]
["bitfinex","BTCUSD",1755862186071,1.35818258,112520.0,112510.0,0.05211995]
["bitfinex","BTCUSD",1755862188007,0.52397202,112520.0,112510.0,0.05211995]
["bitfinex","BTCUSD",1755862188212,1.35818258,112520.0,112510.0,0.05211995]
["bitfinex","BTCUSD",1755862189268,1.37209381,112520.0,112510.0,0.05211995]
["bitfinex","BTCUSD",1755862190244,0.68772325,112520.0,112510.0,0.05211995]
["bitfinex","BTCUSD",1755862190403,1.37209381,112520.0,112510.0,0.05211995]
["bitfinex","BTCUSD",1755862197132,1.37520381,112520.0,112510.0,0.05211995]
["bitfinex","BTCUSD",1755862200305,0.68772325,112520.0,112510.0,0.05211995]
["bitfinex","BTCUSD",1755862200678,0.68772325,112520.0,112510.0,0.06993995]
["bitfinex","BTCUSD",1755862200679,1.37209381,112520.0,112510.0,0.06993995]
["bitfinex","BTCUSD",1755862200799,1.37209381,112520.0,112510.0,0.05211995]
["bitfinex","BTCUSD",1755862201000,1.37520381,112520.0,112510.0,0.05211995]
["bitfinex","BTCUSD",1755862202696,1.37520381,112520.0,112510.0,0.04080123]
["bitfinex","BTCUSD",1755862203498,1.37201381,112520.0,112510.0,0.04080123]
["bitfinex","BTCUSD",1755862204568,0.68764325,112520.0,112510.0,0.04080123]
["bitfinex","BTCUSD",1755862204743,1.37201381,112520.0,112510.0,0.04080123]
["bitfinex","BTCUSD",1755862209517,0.68764325,112520.0,112510.0,0.04080123]
["bitfinex","BTCUSD",1755862209673,1.37201381,112520.0,112510.0,0.05209595]
["bitfinex","BTCUSD",1755862209891,1.22225381,112520.0,112510.0,0.05209595]
["bitfinex","BTCUSD",1755862210194,1.37201381,112520.0,112510.0,0.05209595]
["bitfinex","BTCUSD",1755862210629,1.37201381,112520.0,112510.0,0.05426595]
["bitfinex","BTCUSD",1755862210829,1.37201381,112520.0,112510.0,0.05720595]
["bitfinex","BTCUSD",1755862211242,1.22225381,112520.0,112510.0,0.05720595]
["bitfinex","BTCUSD",1755862211398,1.37201381,112520.0,112510.0,0.05720595]
["bitfinex","BTCUSD",1755862211598,1.22225381,112520.0,112510.0,0.05720595]
["bitfinex","BTCUSD",1755862211886,1.37201381,112520.0,112510.0,0.04662365]
["bitfinex","BTCUSD",1755862212430,1.36994381,112520.0,112510.0,0.04662365]
["bitfinex","BTCUSD",1755862212855,1.02578796,112520.0,112510.0,0.04662365]
["bitfinex","BTCUSD",1755862213060,1.05460696,112520.0,112510.0,0.04662365]
["bitfinex","BTCUSD",1755862215470,1.39460696,112520.0,112510.0,0.04151365]
["bitfinex","BTCUSD",1755862215910,0.7102364,112520.0,112510.0,0.04151365]
["bitfinex","BTCUSD",1755862216110,1.39460696,112520.0,112510.0,0.04151365]
["bitfinex","BTCUSD",1755862216375,1.39460696,112520.0,112510.0,0.04662365]
["bitfinex","BTCUSD",1755862217214,1.39251696,112520.0,112510.0,0.04662365]
["bitfinex","BTCUSD",1755862217880,1.39458696,112520.0,112510.0,0.04151365]
["bitfinex","BTCUSD",1755862218655,1.39458696,112520.0,112510.0,0.04674365]
["bitfinex","BTCUSD",1755862218857,1.38067573,112520.0,112510.0,0.04674365]
["bitfinex","BTCUSD",1755862220664,1.38067573,112520.0,112510.0,0.04151365]
["bitfinex","BTCUSD",1755862221853,1.39458685,112520.0,112510.0,0.04151365]
["bitfinex","BTCUSD",1755862228334,0.71021629,112520.0,112510.0,0.04151365]
["bitfinex","BTCUSD",1755862228691,1.39458685,112520.0,112510.0,0.04151365]
["bitfinex","BTCUSD",1755862232668,1.38067573,112520.0,112510.0,0.04151365]
["bitfinex","BTCUSD",1755862232875,1.38067573,112520.0,112510.0,0.03021893]
["bitfinex","BTCUSD",1755862235629,1.39458685,112520.0,112510.0,0.03021893]
["bitfinex","BTCUSD",1755862236105,1.24482685,112520.0,112510.0,0.03021893]
["bitfinex","BTCUSD",1755862236307,1.39450685,112520.0,112510.0,0.03021893]
["bitfinex","BTCUSD",1755862236712,1.24482685,112520.0,112510.0,0.03021893]
["bitfinex","BTCUSD",1755862236914,1.38059573,112520.0,112510.0,0.03544893]
["bitfinex","BTCUSD",1755862237129,1.38059573,112520.0,112510.0,0.04570142]
["bitfinex","BTCUSD",1755862238374,1.38059573,112520.0,112510.0,0.04260142]
["bitfinex","BTCUSD",1755862239817,1.39450674,112520.0,112510.0,0.04260142]
["bitfinex","BTCUSD",1755862241536,1.39450674,112520.0,112510.0,0.04047142]
["bitfinex","BTCUSD",1755862242937,0.71013618,112520.0,112510.0,0.04570142]
["bitfinex","BTCUSD",1755862243154,1.39450674,112520.0,112510.0,0.04570142]
["bitfinex","BTCUSD",1755862244326,1.39450674,112520.0,112510.0,0.04047142]
["bitfinex","BTCUSD",1755862249009,1.38059573,112520.0,112510.0,0.04047142]
["bitfinex","BTCUSD",1755862249919,1.23091573,112520.0,112510.0,0.04047142]
["bitfinex","BTCUSD",1755862250119,1.38055573,112520.0,112510.0,0.04047142]
["bitfinex","BTCUSD",1755862250362,0.69618517,112520.0,112510.0,0.04047142]
["bitfinex","BTCUSD",1755862250597,1.38055573,112520.0,112510.0,0.04047142]
["bitfinex","BTCUSD",1755862251010,1.78697401,112520.0,112510.0,0.03021893]
["bitfinex","BTCUSD",1755862251755,1.80088532,112520.0,112510.0,0.03021893]
["bitfinex","BTCUSD",1755862253133,1.80088532,112520.0,112510.0,0.02821893]
["bitfinex","BTCUSD",1755862253334,1.80188532,112520.0,112510.0,0.02921893]
["bitfinex","BTCUSD",1755862253841,1.80288532,112520.0,112510.0,0.02921893]
["bitfinex","BTCUSD",1755862254143,1.58228115,112520.0,112510.0,0.03906142]
["bitfinex","BTCUSD",1755862254381,1.60801215,112520.0,112510.0,0.03906142]
["bitfinex","BTCUSD",1755862254523,1.78575832,112520.0,112510.0,0.03906142]
["bitfinex","BTCUSD",1755862254733,1.78675832,112520.0,112510.0,0.03906142]
["bitfinex","BTCUSD",1755862256276,1.77284701,112520.0,112510.0,0.03906142]
["bitfinex","BTCUSD",1755862257563,1.77284701,112520.0,112510.0,0.02921893]
["bitfinex","BTCUSD",1755862258038,0.74629117,112520.0,112510.0,0.02921893]
["bitfinex","BTCUSD",1755862258434,1.77284701,112520.0,112510.0,0.02921893]
["bitfinex","BTCUSD",1755862259007,1.78675858,112520.0,112510.0,0.02921893]
["bitfinex","BTCUSD",1755862259440,1.75045744,112520.0,112510.0,0.02921893]
["bitfinex","BTCUSD",1755862259807,1.3803403,112520.0,112510.0,0.04446342]
["bitfinex","BTCUSD",1755862260434,1.3803403,112520.0,112510.0,0.03937342]
["bitfinex","BTCUSD",1755862263923,1.3803003,112520.0,112510.0,0.04446342]
["bitfinex","BTCUSD",1755862266270,1.2307003,112520.0,112510.0,0.04446342]
["bitfinex","BTCUSD",1755862266482,1.3782303,112520.0,112510.0,0.04446342]
["bitfinex","BTCUSD",1755862266707,1.03604502,112520.0,112510.0,0.04446342]
["bitfinex","BTCUSD",1755862266913,1.2286303,112520.0,112510.0,0.04446342]
["bitfinex","BTCUSD",1755862267396,0.54425974,112520.0,112510.0,0.04446342]
["bitfinex","BTCUSD",1755862267597,1.3802603,112520.0,112510.0,0.03937342]
["bitfinex","BTCUSD",1755862267776,1.3802603,112520.0,112510.0,0.02921893]
["bitfinex","BTCUSD",1755862267777,1.3834203,112520.0,112510.0,0.02921893]
["bitfinex","BTCUSD",1755862267987,1.3802603,112520.0,112510.0,0.02921893]
["bitfinex","BTCUSD",1755862268872,0.69588974,112520.0,112510.0,0.03430893]
["bitfinex","BTCUSD",1755862269026,1.3802603,112520.0,112510.0,0.03430893]
["bitfinex","BTCUSD",1755862272063,1.3782303,112520.0,112510.0,0.03430893]
["bitfinex","BTCUSD",1755862272268,1.3802603,112520.0,112510.0,0.03957042]
["bitfinex","BTCUSD",1755862279583,1.3833403,112520.0,112510.0,0.03957042]
["bitfinex","BTCUSD",1755862280023,1.36634873,112520.0,112510.0,0.03957042]
["bitfinex","BTCUSD",1755862281246,1.36942873,112520.0,112510.0,0.02921893]
["bitfinex","BTCUSD",1755862281459,1.74478515,112520.0,112510.0,0.02921893]
["bitfinex","BTCUSD",1755862282321,1.77271701,112520.0,112510.0,0.02921893]
["bitfinex","BTCUSD",1755862282855,1.73954587,112520.0,112510.0,0.02921893]
["bitfinex","BTCUSD",1755862283104,1.75345849,112520.0,112510.0,0.02921893]
["bitfinex","BTCUSD",1755862283905,0.72690265,112520.0,112510.0,0.03906142]
["bitfinex","BTCUSD",1755862284107,1.75345849,112520.0,112510.0,0.03906142]
["bitfinex","BTCUSD",1755862285105,1.75345849,112520.0,112510.0,0.02921893]
["bitfinex","BTCUSD",1755862286134,1.73954587,112520.0,112510.0,0.02921893]
["bitfinex","BTCUSD",1755862289280,1.77271701,112520.0,112510.0,0.02921893]
["bitfinex","BTCUSD",1755862289461,1.75345867,112520.0,112510.0,0.02921893]
["bitfinex","BTCUSD",1755862293864,0.72382283,112520.0,112510.0,0.02921893]
["bitfinex","BTCUSD",1755862294064,1.75345867,112520.0,112510.0,0.02921893]
["bitfinex","BTCUSD",1755862294587,6.75345867,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1755862294781,0.20569382,112510.0,112500.0,0.069206]
["bitfinex","BTCUSD",1755862294984,6.04477438,112510.0,112500.0,0.069206]
["bitfinex","BTCUSD",1755862295184,1.04477438,112510.0,112500.0,0.069206]
["bitfinex","BTCUSD",1755862295547,1.07150938,112510.0,112500.0,0.069206]
["bitfinex","BTCUSD",1755862295785,1.06845938,112510.0,112500.0,0.069206]
["bitfinex","BTCUSD",1755862296006,1.10163017,112510.0,112500.0,0.069206]
["bitfinex","BTCUSD",1755862296636,1.10263017,112510.0,112500.0,0.071206]
["bitfinex","BTCUSD",1755862296774,1.10363017,112510.0,112500.0,0.071206]
["bitfinex","BTCUSD",1755862299312,1.11754367,112510.0,112500.0,0.071206]
["bitfinex","BTCUSD",1755862300492,1.46280895,112510.0,112500.0,0.071206]
["bitfinex","BTCUSD",1755862301146,1.12062367,112510.0,112500.0,0.071206]
["bitfinex","BTCUSD",1755862301578,1.11754367,112510.0,112500.0,0.071206]
["bitfinex","BTCUSD",1755862301788,1.11754367,112510.0,112500.0,0.076436]
["bitfinex","BTCUSD",1755862302129,0.93485288,112510.0,112500.0,0.076436]
["bitfinex","BTCUSD",1755862302319,1.08437288,112510.0,112500.0,0.076436]
["bitfinex","BTCUSD",1755862302729,1.08437288,112510.0,112500.0,0.073206]
["bitfinex","BTCUSD",1755862302937,1.08437288,112510.0,112500.0,0.071206]
["bitfinex","BTCUSD",1755862303965,1.11754367,112510.0,112500.0,0.071206]
["bitfinex","BTCUSD",1755862304426,1.08437288,112510.0,112500.0,0.071206]
["bitfinex","BTCUSD",1755862305700,1.08743288,112510.0,112500.0,0.071206]
["bitfinex","BTCUSD",1755862305919,1.08437288,112510.0,112500.0,0.071206]
["bitfinex","BTCUSD",1755862306101,1.07045938,112510.0,112500.0,0.071206]
["bitfinex","BTCUSD",1755862307077,1.07028683,112510.0,112500.0,0.071206]
["bitfinex","BTCUSD",1755862308742,1.10345762,112510.0,112500.0,0.071206]
["bitfinex","BTCUSD",1755862308948,1.07028683,112510.0,112500.0,0.071206]
["bitfinex","BTCUSD",1755862309339,1.0842004,112510.0,112500.0,0.071206]
["bitfinex","BTCUSD",1755862309541,1.43485717,112510.0,112500.0,0.071206]
["bitfinex","BTCUSD",1755862309846,1.42960386,112510.0,112500.0,0.071206]
["bitfinex","BTCUSD",1755862310495,1.08741858,112510.0,112500.0,0.071206]
["bitfinex","BTCUSD",1755862311056,1.74168638,112510.0,112500.0,0.071206]
["bitfinex","BTCUSD",1755862311947,6.80277465,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1755862312157,6.77385717,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1755862312367,6.79046413,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1755862312576,6.79246413,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1755862312777,6.79246081,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1755862313012,0.17777777,112500.0,112490.0,0.06871439]
["bitfinex","BTCUSD",1755862313156,6.35592361,112500.0,112490.0,0.06871439]
["bitfinex","BTCUSD",1755862313547,1.35592361,112500.0,112490.0,0.06871439]
["bitfinex","BTCUSD",1755862313829,1.38266061,112500.0,112490.0,0.06871439]
["bitfinex","BTCUSD",1755862314029,1.23314061,112500.0,112490.0,0.06871439]
["bitfinex","BTCUSD",1755862314248,1.38266061,112500.0,112490.0,0.06871439]
["bitfinex","BTCUSD",1755862314394,1.38366061,112500.0,112490.0,0.07171439]
["bitfinex","BTCUSD",1755862314596,1.38366061,112500.0,112490.0,0.07692439]
["bitfinex","BTCUSD",1755862316906,1.38366061,112500.0,112490.0,0.07171439]
["bitfinex","BTCUSD",1755862317287,1.48126721,112500.0,112490.0,0.07171439]
["bitfinex","BTCUSD",1755862317666,1.39439756,112500.0,112490.0,0.07171439]
["bitfinex","BTCUSD",1755862320794,0.23223635,112500.0,112490.0,0.07692439]
["bitfinex","BTCUSD",1755862321013,1.25672219,112500.0,112490.0,0.07692439]
["bitfinex","BTCUSD",1755862321198,1.40624219,112500.0,112490.0,0.07692439]
["bitfinex","BTCUSD",1755862322788,0.23016635,112500.0,112490.0,0.07692439]
["bitfinex","BTCUSD",1755862322986,1.40624219,112500.0,112490.0,0.07692439]
["bitfinex","BTCUSD",1755862323430,0.91453691,112500.0,112490.0,0.09178031]
["bitfinex","BTCUSD",1755862323603,1.06405691,112500.0,112490.0,0.09178031]
["bitfinex","BTCUSD",1755862323807,0.91453691,112500.0,112490.0,0.09178031]
["bitfinex","BTCUSD",1755862324007,1.06405691,112500.0,112490.0,0.09178031]
["bitfinex","BTCUSD",1755862324338,1.06612691,112500.0,112490.0,0.09178031]
["bitfinex","BTCUSD",1755862324670,1.06405691,112500.0,112490.0,0.09178031]
["bitfinex","BTCUSD",1755862325900,1.05014228,112500.0,112490.0,0.09178031]
["bitfinex","BTCUSD",1755862326322,0.21625172,112500.0,112490.0,0.09178031]
["bitfinex","BTCUSD",1755862326541,0.90062228,112500.0,112490.0,0.09178031]
["bitfinex","BTCUSD",1755862326746,1.24062228,112500.0,112490.0,0.09178031]
["bitfinex","BTCUSD",1755862326965,1.39014228,112500.0,112490.0,0.09178031]
["bitfinex","BTCUSD",1755862329190,1.40405619,112500.0,112490.0,0.09178031]
["bitfinex","BTCUSD",1755862329820,1.06187091,112500.0,112490.0,0.09178031]
["bitfinex","BTCUSD",1755862330033,1.40405619,112500.0,112490.0,0.09178031]
["bitfinex","BTCUSD",1755862334248,0.23016563,112500.0,112490.0,0.35645864]
["bitfinex","BTCUSD",1755862334596,0.57235091,112500.0,112490.0,0.35645864]
["bitfinex","BTCUSD",1755862334959,0.54561391,112500.0,112490.0,0.17866506]
["bitfinex","BTCUSD",1755862335505,0.54561391,112500.0,112490.0,0.16380914]
["bitfinex","BTCUSD",1755862335818,0.19269168,112500.0,112490.0,0.34160272]
["bitfinex","BTCUSD",1755862336018,0.53487696,112500.0,112490.0,0.34160272]
["bitfinex","BTCUSD",1755862336474,0.19269168,112500.0,112490.0,0.34160272]
["bitfinex","BTCUSD",1755862336674,0.53487696,112500.0,112490.0,0.34160272]
["bitfinex","BTCUSD",1755862336868,0.17877777,112500.0,112490.0,0.42847237]
["bitfinex","BTCUSD",1755862337103,0.52096305,112500.0,112490.0,0.42847237]
["bitfinex","BTCUSD",1755862337548,0.001,112500.0,112490.0,0.42847237]
["bitfinex","BTCUSD",1755862337747,0.001,112500.0,112490.0,0.77065765]
["bitfinex","BTCUSD",1755862337964,0.001,112500.0,112490.0,0.92025765]
["bitfinex","BTCUSD",1755862338368,0.001,112500.0,112490.0,0.94698665]
["bitfinex","BTCUSD",1755862339029,0.002,112500.0,112490.0,0.96443567]
["bitfinex","BTCUSD",1755862339444,0.002,112500.0,112490.0,0.81483567]
["bitfinex","BTCUSD",1755862339646,0.001,112500.0,112490.0,1.17902095]
["bitfinex","BTCUSD",1755862339845,0.001,112500.0,112490.0,1.39905899]
["bitfinex","BTCUSD",1755862340045,0.002,112500.0,112490.0,1.59045899]
["bitfinex","BTCUSD",1755862340231,0.002,112500.0,112490.0,1.05572843]
["bitfinex","BTCUSD",1755862340435,0.002,112500.0,112490.0,1.39766534]
["bitfinex","BTCUSD",1755862340691,0.002,112500.0,112490.0,1.24802534]
["bitfinex","BTCUSD",1755862340889,0.15012516,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1755862341121,0.00048516,112530.0,112520.0,0.43386085]
["bitfinex","BTCUSD",1755862341344,0.00048516,112530.0,112520.0,0.43711085]
["bitfinex","BTCUSD",1755862341543,0.01439513,112530.0,112520.0,0.43711085]
["bitfinex","BTCUSD",1755862341884,0.01439513,112530.0,112520.0,0.28747085]
["bitfinex","BTCUSD",1755862342104,0.01439513,112530.0,112520.0,0.43807085]
["bitfinex","BTCUSD",1755862342282,0.19212551,112530.0,112520.0,0.43807085]
["bitfinex","BTCUSD",1755862342487,0.19212551,112530.0,112520.0,0.43803085]
["bitfinex","BTCUSD",1755862343935,0.19212551,112530.0,112520.0,0.28847085]
["bitfinex","BTCUSD",1755862344154,0.01539513,112530.0,112520.0,0.43903085]
["bitfinex","BTCUSD",1755862345623,0.01539513,112530.0,112520.0,0.46575185]
["bitfinex","BTCUSD",1755862345888,0.01539513,112530.0,112520.0,0.80768876]
["bitfinex","BTCUSD",1755862347340,0.01539513,112530.0,112520.0,0.46575185]
["bitfinex","BTCUSD",1755862347573,0.01539513,112530.0,112520.0,0.80768876]
["bitfinex","BTCUSD",1755862349236,0.19312551,112530.0,112520.0,0.80768876]
["bitfinex","BTCUSD",1755862349565,0.17921554,112530.0,112520.0,0.80768876]
["bitfinex","BTCUSD",1755862349776,0.17921554,112530.0,112520.0,0.65812876]
["bitfinex","BTCUSD",1755862350007,0.17921554,112530.0,112520.0,0.80756876]
["bitfinex","BTCUSD",1755862351234,0.17773038,112530.0,112520.0,0.80756876]
["bitfinex","BTCUSD",1755862352659,0.19163982,112530.0,112520.0,0.80756876]
["bitfinex","BTCUSD",1755862354899,0.01390944,112530.0,112520.0,0.80756876]
["bitfinex","BTCUSD",1755862355345,0.19163982,112530.0,112520.0,0.80756876]
["bitfinex","BTCUSD",1755862355884,0.17773038,112530.0,112520.0,0.80756876]
["bitfinex","BTCUSD",1755862356944,0.17773038,112530.0,112520.0,0.65812876]
["bitfinex","BTCUSD",1755862357160,0.17773038,112530.0,112520.0,0.80756876]
["bitfinex","BTCUSD",1755862359244,0.1916395,112530.0,112520.0,0.80756876]
["bitfinex","BTCUSD",1755862360790,0.01390912,112530.0,112520.0,0.80756876]
["bitfinex","BTCUSD",1755862361201,0.1916395,112530.0,112520.0,0.80756876]
["bitfinex","BTCUSD",1755862362160,0.1916395,112530.0,112520.0,0.65812876]
["bitfinex","BTCUSD",1755862362361,0.1916395,112530.0,112520.0,0.8075351]
["bitfinex","BTCUSD",1755862363224,0.01390912,112530.0,112520.0,0.8075351]
["bitfinex","BTCUSD",1755862363758,0.1916395,112530.0,112520.0,0.8075351]
["bitfinex","BTCUSD",1755862364148,0.01390912,112530.0,112520.0,0.8075351]
["bitfinex","BTCUSD",1755862364368,0.1916395,112530.0,112520.0,0.8075351]
["bitfinex","BTCUSD",1755862367302,0.1916395,112530.0,112520.0,1.14943835]
["bitfinex","BTCUSD",1755862367499,0.1916395,112530.0,112520.0,0.46563185]
["bitfinex","BTCUSD",1755862367956,0.1916395,112530.0,112520.0,0.8075351]
["bitfinex","BTCUSD",1755862368517,0.1916395,112530.0,112520.0,1.14943835]
["bitfinex","BTCUSD",1755862370371,0.1916395,112530.0,112520.0,0.46563185]
["bitfinex","BTCUSD",1755862370580,0.1916395,112530.0,112520.0,0.6580951]
["bitfinex","BTCUSD",1755862370734,0.1916395,112530.0,112520.0,0.8075351]
["bitfinex","BTCUSD",1755862371103,0.1916395,112530.0,112520.0,0.46563185]
["bitfinex","BTCUSD",1755862371304,0.1916395,112530.0,112520.0,0.8075351]
["bitfinex","BTCUSD",1755862371564,0.1916395,112530.0,112520.0,0.62978893]
["bitfinex","BTCUSD",1755862371745,0.1916395,112530.0,112520.0,0.8075351]
["bitfinex","BTCUSD",1755862372350,0.1916395,112530.0,112520.0,0.62878893]
["bitfinex","BTCUSD",1755862372559,0.1916395,112530.0,112520.0,0.8065351]
["bitfinex","BTCUSD",1755862373184,0.1916395,112530.0,112520.0,0.8055351]
["bitfinex","BTCUSD",1755862373389,0.1916395,112530.0,112520.0,0.8065351]
["bitfinex","BTCUSD",1755862373767,0.1926395,112530.0,112520.0,0.62978893]
["bitfinex","BTCUSD",1755862374145,0.1916395,112530.0,112520.0,0.8055351]
["bitfinex","BTCUSD",1755862374315,0.1926395,112530.0,112520.0,0.63178893]
["bitfinex","BTCUSD",1755862374527,0.1926395,112530.0,112520.0,0.14044568]
["bitfinex","BTCUSD",1755862374744,0.53661275,112530.0,112520.0,0.13511568]
["bitfinex","BTCUSD",1755862374932,0.53974275,112530.0,112520.0,0.25783468]
["bitfinex","BTCUSD",1755862375143,0.53974275,112530.0,112520.0,0.15344]
["bitfinex","BTCUSD",1755862375347,0.55375111,112530.0,112520.0,0.15344]
["bitfinex","BTCUSD",1755862375783,0.55375111,112530.0,112520.0,0.004]
["bitfinex","BTCUSD",1755862375784,0.72991611,112530.0,112520.0,0.004]
["bitfinex","BTCUSD",1755862375915,0.72991611,112530.0,112520.0,0.15344]
["bitfinex","BTCUSD",1755862376131,0.38801286,112530.0,112520.0,0.168784]
["bitfinex","BTCUSD",1755862376344,0.7300784,112530.0,112520.0,0.168784]
["bitfinex","BTCUSD",1755862376758,0.92270394,112530.0,112520.0,0.168784]
["bitfinex","BTCUSD",1755862377163,0.92270394,112530.0,112520.0,0.019344]
["bitfinex","BTCUSD",1755862377342,1.07214394,112530.0,112520.0,0.019344]
["bitfinex","BTCUSD",1755862377980,0.38801286,112530.0,112520.0,0.019344]
["bitfinex","BTCUSD",1755862378181,1.07214394,112530.0,112520.0,0.019344]
["bitfinex","BTCUSD",1755862378586,0.7300784,112530.0,112520.0,0.019344]
["bitfinex","BTCUSD",1755862378804,1.08605433,112530.0,112520.0,0.019344]
["bitfinex","BTCUSD",1755862379190,1.08605433,112530.0,112520.0,0.004]
["bitfinex","BTCUSD",1755862380924,1.45922512,112530.0,112520.0,0.004]
["bitfinex","BTCUSD",1755862381089,6.45922512,112530.0,112520.0,0.004]
["bitfinex","BTCUSD",1755862381473,6.52758512,112530.0,112520.0,0.004]
["bitfinex","BTCUSD",1755862381705,6.54319401,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1755862381913,6.54940701,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1755862382144,6.55040701,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1755862382330,6.54318288,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1755862382754,6.54318288,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1755862382755,6.54518288,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1755862383014,0.17777777,112500.0,112490.0,0.13915243]
["bitfinex","BTCUSD",1755862383212,0.67447331,112500.0,112490.0,0.20899515]
["bitfinex","BTCUSD",1755862383786,0.71511894,112500.0,112490.0,0.20899515]
["bitfinex","BTCUSD",1755862384174,0.71511894,112500.0,112490.0,0.13855711]
["bitfinex","BTCUSD",1755862385030,0.71611894,112500.0,112490.0,0.14355711]
["bitfinex","BTCUSD",1755862385379,0.71611894,112500.0,112490.0,0.07371439]
["bitfinex","BTCUSD",1755862385642,0.56667894,112500.0,112490.0,0.07371439]
["bitfinex","BTCUSD",1755862385843,0.71611894,112500.0,112490.0,0.07371439]
["bitfinex","BTCUSD",1755862386052,0.71611894,112500.0,112490.0,0.07571439]
["bitfinex","BTCUSD",1755862386626,0.70220531,112500.0,112490.0,0.07571439]
["bitfinex","BTCUSD",1755862387867,0.69908531,112500.0,112490.0,0.07571439]
["bitfinex","BTCUSD",1755862389083,0.54964531,112500.0,112490.0,0.07571439]
["bitfinex","BTCUSD",1755862389336,0.69912531,112500.0,112490.0,0.07571439]
["bitfinex","BTCUSD",1755862389676,0.35498977,112500.0,112490.0,0.08085439]
["bitfinex","BTCUSD",1755862389883,0.21942347,112500.0,112490.0,0.1288322]
["bitfinex","BTCUSD",1755862390508,0.55944773,112500.0,112490.0,0.1288322]
["bitfinex","BTCUSD",1755862392864,0.21738219,112500.0,112490.0,0.1288322]
["bitfinex","BTCUSD",1755862393070,0.55944773,112500.0,112490.0,0.1288322]
["bitfinex","BTCUSD",1755862395073,0.53271573,112500.0,112490.0,0.1288322]
["bitfinex","BTCUSD",1755862395297,0.53478573,112500.0,112490.0,0.1288322]
["bitfinex","BTCUSD",1755862398159,0.19272019,112500.0,112490.0,0.1288322]
["bitfinex","BTCUSD",1755862398374,0.53478573,112500.0,112490.0,0.1288322]
["bitfinex","BTCUSD",1755862398517,0.53478573,112500.0,112490.0,0.07571439]
["bitfinex","BTCUSD",1755862399056,0.52087203,112500.0,112490.0,0.07571439]
["bitfinex","BTCUSD",1755862401517,0.51880203,112500.0,112490.0,0.08066439]
["bitfinex","BTCUSD",1755862403107,0.53271559,112500.0,112490.0,0.25845797]
["bitfinex","BTCUSD",1755862403512,0.53271559,112500.0,112490.0,0.08066439]
["bitfinex","BTCUSD",1755862403714,0.53271559,112500.0,112490.0,0.12862305]
["bitfinex","BTCUSD",1755862404409,0.68219559,112500.0,112490.0,0.21773021]
["bitfinex","BTCUSD",1755862404616,0.68219559,112500.0,112490.0,0.2155078]
["bitfinex","BTCUSD",1755862405174,0.48278877,112500.0,112490.0,0.2155078]
["bitfinex","BTCUSD",1755862405383,0.66056654,112500.0,112490.0,0.2155078]
["bitfinex","BTCUSD",1755862406084,0.64665298,112500.0,112490.0,0.2155078]
["bitfinex","BTCUSD",1755862406292,0.51996429,112500.0,112490.0,0.39330138]
["bitfinex","BTCUSD",1755862407069,0.86215081,112500.0,112490.0,0.39330138]
["bitfinex","BTCUSD",1755862407400,0.86215081,112500.0,112490.0,0.2155078]
["bitfinex","BTCUSD",1755862408449,0.86215081,112500.0,112490.0,0.39330138]
["bitfinex","BTCUSD",1755862408857,0.86215081,112500.0,112490.0,0.2155078]
["bitfinex","BTCUSD",1755862409062,0.86215081,112500.0,112490.0,0.39330138]
["bitfinex","BTCUSD",1755862409265,0.87606436,112500.0,112490.0,0.39330138]
["bitfinex","BTCUSD",1755862409739,0.87606436,112500.0,112490.0,0.2155078]
["bitfinex","BTCUSD",1755862410289,0.87606436,112500.0,112490.0,0.39330138]
["bitfinex","BTCUSD",1755862413894,0.19169132,112500.0,112490.0,0.39330138]
["bitfinex","BTCUSD",1755862414069,0.87606436,112500.0,112490.0,0.39330138]
["bitfinex","BTCUSD",1755862415048,0.19169132,112500.0,112490.0,0.39330138]
["bitfinex","BTCUSD",1755862415244,0.53387784,112500.0,112490.0,0.39330138]
["bitfinex","BTCUSD",1755862415457,0.87606436,112500.0,112490.0,0.39330138]
["bitfinex","BTCUSD",1755862416180,0.87606436,112500.0,112490.0,0.3649878]
["bitfinex","BTCUSD",1755862417323,0.87606436,112500.0,112490.0,0.54278138]
["bitfinex","BTCUSD",1755862418867,0.86215081,112500.0,112490.0,0.54278138]
["bitfinex","BTCUSD",1755862419371,0.66944275,112510.0,112490.0,0.54278138]
["bitfinex","BTCUSD",1755862419595,0.32725623,112510.0,112500.0,0.08688475]
["bitfinex","BTCUSD",1755862419793,0.32725623,112510.0,112500.0,0.14581489]
["bitfinex","BTCUSD",1755862419994,0.32938623,112510.0,112500.0,0.14581489]
["bitfinex","BTCUSD",1755862420599,0.67157275,112510.0,112500.0,0.32359266]
["bitfinex","BTCUSD",1755862421051,0.66944275,112510.0,112500.0,0.32359266]
["bitfinex","BTCUSD",1755862421251,0.52096275,112510.0,112500.0,0.32359266]
["bitfinex","BTCUSD",1755862421616,0.52094849,112510.0,112500.0,0.32359266]
["bitfinex","BTCUSD",1755862421793,0.17876197,112510.0,112500.0,0.32359266]
["bitfinex","BTCUSD",1755862421971,0.34418652,112510.0,112500.0,0.32659266]
["bitfinex","BTCUSD",1755862422173,0.35809836,112510.0,112500.0,0.32659266]
["bitfinex","BTCUSD",1755862422375,0.35809836,112510.0,112500.0,0.32759266]
["bitfinex","BTCUSD",1755862422550,0.01591184,112510.0,112500.0,0.32759266]
["bitfinex","BTCUSD",1755862423115,0.35809836,112510.0,112500.0,0.32759266]
["bitfinex","BTCUSD",1755862423690,0.01591184,112510.0,112500.0,0.32759266]
["bitfinex","BTCUSD",1755862423894,0.35809836,112510.0,112500.0,0.32759266]
["bitfinex","BTCUSD",1755862424302,0.01591184,112510.0,112500.0,0.66977918]
["bitfinex","BTCUSD",1755862424551,0.01591184,112510.0,112500.0,0.32759266]
["bitfinex","BTCUSD",1755862424758,0.01591184,112510.0,112500.0,0.36665938]
["bitfinex","BTCUSD",1755862425119,0.01591184,112510.0,112500.0,0.7088459]
["bitfinex","BTCUSD",1755862426208,0.002,112510.0,112500.0,0.7078459]
["bitfinex","BTCUSD",1755862426408,0.002,112510.0,112500.0,0.36565938]
["bitfinex","BTCUSD",1755862427755,0.67808107,112530.0,112510.0,0.17774624]
["bitfinex","BTCUSD",1755862427903,0.67808107,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1755862428119,0.67816107,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1755862428352,0.52872107,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1755862428570,0.67816107,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1755862428718,0.52872107,112530.0,112520.0,0.26463092]
["bitfinex","BTCUSD",1755862428921,0.52872107,112530.0,112520.0,0.32380106]
["bitfinex","BTCUSD",1755862429142,0.52872107,112530.0,112520.0,0.32480106]
["bitfinex","BTCUSD",1755862429143,0.54363127,112530.0,112520.0,0.32480106]
["bitfinex","BTCUSD",1755862429347,0.54663127,112530.0,112520.0,0.32480106]
["bitfinex","BTCUSD",1755862430360,0.0179102,112530.0,112520.0,0.32480106]
["bitfinex","BTCUSD",1755862430638,0.19564058,112530.0,112520.0,0.32480106]
["bitfinex","BTCUSD",1755862431386,0.0179102,112530.0,112520.0,0.32480106]
["bitfinex","BTCUSD",1755862431585,0.35993438,112530.0,112520.0,0.32480106]
["bitfinex","BTCUSD",1755862431789,0.53766476,112530.0,112520.0,0.32480106]
["bitfinex","BTCUSD",1755862432206,0.35993438,112530.0,112520.0,0.32480106]
["bitfinex","BTCUSD",1755862432376,0.0179102,112530.0,112520.0,0.32480106]
["bitfinex","BTCUSD",1755862432576,0.19564058,112530.0,112520.0,0.32480106]
["bitfinex","BTCUSD",1755862432852,0.19564058,112530.0,112520.0,0.47424106]
["bitfinex","BTCUSD",1755862433042,0.0179102,112530.0,112520.0,0.47424106]
["bitfinex","BTCUSD",1755862434263,0.53766476,112530.0,112520.0,0.47424106]
["bitfinex","BTCUSD",1755862434437,0.19564058,112530.0,112520.0,0.47424106]
["bitfinex","BTCUSD",1755862434783,0.53766476,112530.0,112520.0,0.47424106]
["bitfinex","BTCUSD",1755862435529,0.19564058,112530.0,112520.0,0.47424106]
["bitfinex","BTCUSD",1755862437306,0.53766476,112530.0,112520.0,0.47424106]
["bitfinex","BTCUSD",1755862437630,0.53766476,112530.0,112520.0,0.32480106]
["bitfinex","BTCUSD",1755862437771,0.53766476,112530.0,112520.0,0.47420106]
["bitfinex","BTCUSD",1755862437973,0.53766476,112530.0,112520.0,0.32480106]
["bitfinex","BTCUSD",1755862438203,0.53766476,112530.0,112520.0,0.47420106]
["bitfinex","BTCUSD",1755862438357,0.53969476,112530.0,112520.0,0.14398489]
["bitfinex","BTCUSD",1755862438560,0.88489894,112530.0,112520.0,0.14186489]
["bitfinex","BTCUSD",1755862438782,0.94598721,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1755862439009,0.87098874,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1755862439613,1.29880301,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1755862442359,1.31271539,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1755862442519,1.31171539,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1755862442922,1.2785446,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1755862443150,0.17777777,112500.0,112490.0,0.35998243]
["bitfinex","BTCUSD",1755862443370,0.51980195,112500.0,112490.0,0.53585683]
["bitfinex","BTCUSD",1755862443595,0.17777777,112500.0,112490.0,0.46749683]
["bitfinex","BTCUSD",1755862443938,0.19169049,112500.0,112490.0,0.46749683]
["bitfinex","BTCUSD",1755862444136,0.53371467,112500.0,112490.0,0.46749683]
["bitfinex","BTCUSD",1755862444772,0.53371467,112500.0,112490.0,0.46949683]
["bitfinex","BTCUSD",1755862445158,0.53371467,112500.0,112490.0,0.64729041]
["bitfinex","BTCUSD",1755862445369,0.53471467,112500.0,112490.0,0.65329041]
["bitfinex","BTCUSD",1755862445537,0.19269049,112500.0,112490.0,0.65329041]
["bitfinex","BTCUSD",1755862445950,0.17877777,112500.0,112490.0,0.65329041]
["bitfinex","BTCUSD",1755862446593,0.17877777,112500.0,112490.0,0.58285237]
["bitfinex","BTCUSD",1755862447626,0.001,112500.0,112490.0,0.58285237]
["bitfinex","BTCUSD",1755862448275,0.17877777,112500.0,112490.0,0.58285237]
["bitfinex","BTCUSD",1755862448698,0.001,112500.0,112490.0,0.58285237]
["bitfinex","BTCUSD",1755862449218,0.19269007,112500.0,112490.0,0.58285237]
["bitfinex","BTCUSD",1755862450269,0.53674425,112500.0,112490.0,0.25565879]
["bitfinex","BTCUSD",1755862450611,0.53674425,112500.0,112490.0,0.52235879]
["bitfinex","BTCUSD",1755862450844,0.53674425,112500.0,112490.0,0.51716879]
["bitfinex","BTCUSD",1755862451030,0.53674425,112500.0,112490.0,0.66660879]
["bitfinex","BTCUSD",1755862451369,0.53674425,112500.0,112490.0,0.51716879]
["bitfinex","BTCUSD",1755862451545,0.53674425,112500.0,112490.0,0.66660879]
["bitfinex","BTCUSD",1755862451694,0.53674425,112500.0,112490.0,0.51716879]
["bitfinex","BTCUSD",1755862451894,0.53674425,112500.0,112490.0,0.66660879]
["bitfinex","BTCUSD",1755862452502,0.53989425,112500.0,112490.0,0.39990879]
["bitfinex","BTCUSD",1755862453361,0.5500722,112500.0,112490.0,0.39990879]
["bitfinex","BTCUSD",1755862456104,0.20804802,112500.0,112490.0,0.39990879]
["bitfinex","BTCUSD",1755862456314,0.37129443,112500.0,112490.0,0.39990879]
["bitfinex","BTCUSD",1755862458793,0.53186998,112500.0,112490.0,0.39990879]
["bitfinex","BTCUSD",1755862459552,0.1898458,112500.0,112490.0,0.39990879]
["bitfinex","BTCUSD",1755862459707,0.53186998,112500.0,112490.0,0.39990879]
["bitfinex","BTCUSD",1755862459909,0.53186998,112500.0,112490.0,0.25046879]
["bitfinex","BTCUSD",1755862460119,0.53186998,112500.0,112490.0,0.39994879]
["bitfinex","BTCUSD",1755862461543,0.54578361,112500.0,112490.0,0.39994879]
["bitfinex","BTCUSD",1755862462700,0.54578361,112500.0,112490.0,0.31307914]
["bitfinex","BTCUSD",1755862463617,0.31981478,112500.0,112490.0,0.31307914]
["bitfinex","BTCUSD",1755862463791,0.49759255,112500.0,112490.0,0.31307914]
["bitfinex","BTCUSD",1755862464158,0.49759255,112500.0,112490.0,0.16359914]
["bitfinex","BTCUSD",1755862464401,0.53371558,112500.0,112490.0,0.31303914]
["bitfinex","BTCUSD",1755862464605,0.53371558,112500.0,112490.0,0.35181353]
["bitfinex","BTCUSD",1755862464984,0.87573976,112500.0,112490.0,0.11548878]
["bitfinex","BTCUSD",1755862465202,0.56044758,112500.0,112490.0,0.07671439]
["bitfinex","BTCUSD",1755862465725,0.2184234,112500.0,112490.0,0.07671439]
["bitfinex","BTCUSD",1755862465926,0.56044758,112500.0,112490.0,0.07671439]
["bitfinex","BTCUSD",1755862466588,0.57025052,112500.0,112490.0,0.07671439]
["bitfinex","BTCUSD",1755862466791,0.57015493,112500.0,112490.0,0.07671439]
["bitfinex","BTCUSD",1755862467043,0.57015493,112500.0,112490.0,0.10680031]
["bitfinex","BTCUSD",1755862467044,0.91217911,112500.0,112490.0,0.10680031]
["bitfinex","BTCUSD",1755862467260,0.91409911,112500.0,112490.0,0.10680031]
["bitfinex","BTCUSD",1755862467675,0.91409911,112500.0,112490.0,0.09880031]
["bitfinex","BTCUSD",1755862468074,0.91509911,112500.0,112490.0,0.09980031]
["bitfinex","BTCUSD",1755862468591,0.91609911,112500.0,112490.0,0.10080031]
["bitfinex","BTCUSD",1755862469062,1.06553911,112500.0,112490.0,0.10080031]
["bitfinex","BTCUSD",1755862469574,1.06553911,112500.0,112490.0,0.09980031]
["bitfinex","BTCUSD",1755862469772,0.91709911,112500.0,112490.0,0.09980031]
["bitfinex","BTCUSD",1755862470022,1.06653911,112500.0,112490.0,0.09980031]
["bitfinex","BTCUSD",1755862470305,1.39272107,112500.0,112490.0,0.06971439]
["bitfinex","BTCUSD",1755862472416,1.39321589,112500.0,112490.0,0.06971439]
["bitfinex","BTCUSD",1755862473177,1.24377589,112500.0,112490.0,0.06971439]
["bitfinex","BTCUSD",1755862473377,1.39321589,112500.0,112490.0,0.06971439]
["bitfinex","BTCUSD",1755862473630,1.40713013,112500.0,112490.0,0.09910031]
["bitfinex","BTCUSD",1755862475218,1.40713013,112500.0,112490.0,0.06971439]
["bitfinex","BTCUSD",1755862476060,1.39321589,112500.0,112490.0,0.06971439]
["bitfinex","BTCUSD",1755862478891,1.39321589,112500.0,112490.0,0.07282439]
["bitfinex","BTCUSD",1755862479284,1.40713013,112500.0,112490.0,0.07282439]
["bitfinex","BTCUSD",1755862482480,1.40713013,112500.0,112490.0,0.06971439]
["bitfinex","BTCUSD",1755862483319,0.57314695,112500.0,112490.0,0.09910431]
["bitfinex","BTCUSD",1755862483528,1.40713013,112500.0,112490.0,0.10221431]
["bitfinex","BTCUSD",1755862483712,1.40713013,112500.0,112490.0,0.06971439]
["bitfinex","BTCUSD",1755862486707,1.40713013,112500.0,112490.0,0.07282439]
["bitfinex","BTCUSD",1755862489683,1.39321589,112500.0,112490.0,0.07282439]
["bitfinex","BTCUSD",1755862491679,1.39321589,112500.0,112490.0,0.07495439]
["bitfinex","BTCUSD",1755862492135,0.70867271,112500.0,112490.0,0.07495439]
["bitfinex","BTCUSD",1755862492310,1.39321589,112500.0,112490.0,0.07495439]
["bitfinex","BTCUSD",1755862492494,1.39321589,112500.0,112490.0,0.08961331]
["bitfinex","BTCUSD",1755862492992,1.40713012,112500.0,112490.0,0.08961331]
["bitfinex","BTCUSD",1755862495949,1.39321589,112500.0,112490.0,0.08961331]
["bitfinex","BTCUSD",1755862497240,0.70867271,112500.0,112490.0,0.08961331]
["bitfinex","BTCUSD",1755862497466,1.39321589,112500.0,112490.0,0.08961331]
["bitfinex","BTCUSD",1755862498963,1.39321589,112500.0,112490.0,0.10744331]
["bitfinex","BTCUSD",1755862499174,1.39321589,112500.0,112490.0,0.08961331]
["bitfinex","BTCUSD",1755862499561,1.40713012,112500.0,112490.0,0.08961331]
["bitfinex","BTCUSD",1755862501571,1.40713012,112500.0,112490.0,0.07495439]
["bitfinex","BTCUSD",1755862503237,1.40709012,112500.0,112490.0,0.07495439]
["bitfinex","BTCUSD",1755862504258,1.40517012,112500.0,112490.0,0.07495439]
["bitfinex","BTCUSD",1755862505863,1.39125589,112500.0,112490.0,0.07495439]
["bitfinex","BTCUSD",1755862506637,1.39133589,112500.0,112490.0,0.07495439]
["bitfinex","BTCUSD",1755862507292,1.39133589,112500.0,112490.0,0.08961331]
["bitfinex","BTCUSD",1755862509300,1.40525004,112500.0,112490.0,0.08961331]
["bitfinex","BTCUSD",1755862511398,1.40525004,112500.0,112490.0,0.08437331]
["bitfinex","BTCUSD",1755862511602,1.40525004,112500.0,112490.0,0.08753331]
["bitfinex","BTCUSD",1755862513992,1.40525004,112500.0,112490.0,0.08437331]
["bitfinex","BTCUSD",1755862514159,1.40525004,112500.0,112490.0,0.06971439]
["bitfinex","BTCUSD",1755862517676,1.74752163,112500.0,112490.0,0.06971439]
["bitfinex","BTCUSD",1755862517874,1.74872163,112500.0,112490.0,0.06971439]
["bitfinex","BTCUSD",1755862519913,1.74752163,112500.0,112490.0,0.06971439]
["bitfinex","BTCUSD",1755862520121,1.74752163,112500.0,112490.0,0.08417231]
["bitfinex","BTCUSD",1755862520547,1.74752163,112500.0,112490.0,0.06971439]
["bitfinex","BTCUSD",1755862520807,1.74872163,112500.0,112490.0,0.06971439]
["bitfinex","BTCUSD",1755862521200,1.74752163,112500.0,112490.0,0.06971439]
["bitfinex","BTCUSD",1755862522899,6.74872163,112500.0,112490.0,0.06971439]
["bitfinex","BTCUSD",1755862523115,6.63129242,112500.0,112490.0,0.06971439]
["bitfinex","BTCUSD",1755862523327,6.76677827,112500.0,112490.0,0.06971439]
["bitfinex","BTCUSD",1755862523829,6.76677827,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862524029,6.76377827,112500.0,112490.0,0.05121439]
["bitfinex","BTCUSD",1755862524249,6.76677827,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862524429,6.76877827,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862524809,6.76677827,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862525031,6.75897533,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862525421,6.60957533,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862525655,6.75897533,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862526003,6.75897533,112500.0,112490.0,0.05544439]
["bitfinex","BTCUSD",1755862526207,6.75897533,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862526376,6.77289053,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862526551,6.75897533,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862527385,6.60957533,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862527579,6.75897533,112500.0,112490.0,0.05544439]
["bitfinex","BTCUSD",1755862529302,6.75897533,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862529725,6.77289058,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862529925,6.80080806,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862530125,6.77289058,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862531265,6.77289058,112500.0,112490.0,0.05544439]
["bitfinex","BTCUSD",1755862531472,6.77289058,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862531630,6.77289058,112500.0,112490.0,0.05544439]
["bitfinex","BTCUSD",1755862532644,6.73971979,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862534598,6.73971979,112500.0,112490.0,0.05544439]
["bitfinex","BTCUSD",1755862535100,6.73971979,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862536676,6.59031979,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862536869,6.73971979,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862537203,6.59031979,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862537401,6.2479682,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862537643,1.2479682,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862537845,0.22342502,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862538175,1.04345295,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862538507,1.38345295,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862540842,0.69890977,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862541047,1.39736743,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862542808,0.71278425,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862542984,1.39732743,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862543813,1.24796743,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862543983,1.39732743,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862545212,1.24796743,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862545592,1.39732743,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862547026,0.71278425,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862547283,1.39732743,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862548720,1.24796743,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862548892,1.39732743,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862549229,1.38341295,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862552320,1.27905295,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862552533,1.29296707,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862552683,1.44232707,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862554703,1.43997146,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862555774,1.43993146,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862556109,1.42601734,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862559224,1.43993151,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862559911,1.44185151,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862560067,1.43993151,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862561281,1.44185151,112500.0,112490.0,0.07031231]
["bitfinex","BTCUSD",1755862562046,1.44185151,112500.0,112490.0,0.06815231]
["bitfinex","BTCUSD",1755862563009,1.29253151,112500.0,112490.0,0.06815231]
["bitfinex","BTCUSD",1755862563313,1.44185151,112500.0,112490.0,0.06815231]
["bitfinex","BTCUSD",1755862563542,1.44185151,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862563746,1.44305151,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862564309,1.47096899,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862565182,1.32044899,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862565389,1.44185151,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862565774,0.60798833,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862565961,1.44185151,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862568140,1.29253151,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862568338,0.75730833,112500.0,112490.0,0.06790231]
["bitfinex","BTCUSD",1755862568543,1.44185151,112500.0,112490.0,0.06790231]
["bitfinex","BTCUSD",1755862568740,1.44185151,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862569359,1.42793734,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862570255,1.42601734,112500.0,112490.0,0.06998231]
["bitfinex","BTCUSD",1755862570721,1.42793734,112500.0,112490.0,0.06998231]
["bitfinex","BTCUSD",1755862570917,1.42793734,112500.0,112490.0,0.06790231]
["bitfinex","BTCUSD",1755862572063,1.42793734,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862572203,1.44185158,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862573565,0.7573084,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862573886,1.44185158,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862574058,0.7573084,112500.0,112490.0,0.06790231]
["bitfinex","BTCUSD",1755862574212,1.44185158,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862576327,1.42793734,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862578363,0.74339416,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862578565,0.74339416,112500.0,112490.0,0.06790231]
["bitfinex","BTCUSD",1755862578928,1.42793734,112500.0,112490.0,0.06790231]
["bitfinex","BTCUSD",1755862579370,1.44185165,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862579678,1.26642949,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862579981,1.44420726,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862581734,0.75966408,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862581866,0.75966408,112500.0,112490.0,0.07000231]
["bitfinex","BTCUSD",1755862582070,1.29488726,112500.0,112490.0,0.07000231]
["bitfinex","BTCUSD",1755862582277,1.44416726,112500.0,112490.0,0.07000231]
["bitfinex","BTCUSD",1755862583173,1.44416726,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862584141,0.75962408,112500.0,112490.0,0.06790231]
["bitfinex","BTCUSD",1755862584367,1.44416726,112500.0,112490.0,0.06790231]
["bitfinex","BTCUSD",1755862588178,1.44416726,112500.0,112490.0,0.07000231]
["bitfinex","BTCUSD",1755862589201,1.43025295,112500.0,112490.0,0.07000231]
["bitfinex","BTCUSD",1755862589921,1.43025295,112500.0,112490.0,0.06492231]
["bitfinex","BTCUSD",1755862590050,1.43025295,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862590243,0.74570977,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862590455,1.43025295,112500.0,112490.0,0.05519439]
["bitfinex","BTCUSD",1755862590689,1.43025295,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862592052,1.43025295,112500.0,112490.0,0.05519439]
["bitfinex","BTCUSD",1755862592260,1.44416738,112500.0,112490.0,0.05519439]
["bitfinex","BTCUSD",1755862592685,1.44416738,112500.0,112490.0,0.06787731]
["bitfinex","BTCUSD",1755862593087,1.44416738,112500.0,112490.0,0.05519439]
["bitfinex","BTCUSD",1755862593286,1.44416738,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862596362,1.43025295,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862599419,1.44416741,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862602532,1.50525568,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862602689,1.50645568,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862602890,1.50525568,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862603107,1.50645568,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862603501,1.50645568,112500.0,112490.0,0.06459931]
["bitfinex","BTCUSD",1755862603720,1.50525568,112500.0,112490.0,0.06459931]
["bitfinex","BTCUSD",1755862603920,0.8207125,112500.0,112490.0,0.06459931]
["bitfinex","BTCUSD",1755862604122,1.50525568,112500.0,112490.0,0.06459931]
["bitfinex","BTCUSD",1755862605284,0.75962423,112500.0,112490.0,0.06459931]
["bitfinex","BTCUSD",1755862605466,1.44416741,112500.0,112490.0,0.06459931]
["bitfinex","BTCUSD",1755862605803,1.44416741,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862608860,1.29488741,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862609063,1.44420741,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862609268,1.43029295,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862611496,1.43021295,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862611710,1.43021295,112500.0,112490.0,0.06489731]
["bitfinex","BTCUSD",1755862612419,1.44412744,112500.0,112490.0,0.06489731]
["bitfinex","BTCUSD",1755862613870,1.07239544,112500.0,112490.0,0.06489731]
["bitfinex","BTCUSD",1755862614074,1.09912944,112500.0,112490.0,0.06489731]
["bitfinex","BTCUSD",1755862614709,1.09912944,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862616037,1.08521495,112500.0,112490.0,0.05221439]
["bitfinex","BTCUSD",1755862616441,0.93597495,112500.0,112490.0,0.05543439]
["bitfinex","BTCUSD",1755862616804,1.08521495,112500.0,112490.0,0.05758439]
["bitfinex","BTCUSD",1755862618355,1.42521495,112500.0,112490.0,0.05758439]
["bitfinex","BTCUSD",1755862618579,0.74067177,112500.0,112490.0,0.05758439]
["bitfinex","BTCUSD",1755862618784,1.42521495,112500.0,112490.0,0.07050631]
["bitfinex","BTCUSD",1755862619515,1.43912945,112500.0,112490.0,0.07050631]
["bitfinex","BTCUSD",1755862621415,0.60342627,112500.0,112490.0,0.07050631]
["bitfinex","BTCUSD",1755862621622,1.43736945,112500.0,112490.0,0.07050631]
["bitfinex","BTCUSD",1755862622578,0.60342627,112500.0,112490.0,0.07050631]
["bitfinex","BTCUSD",1755862622701,1.28796945,112500.0,112490.0,0.07050631]
["bitfinex","BTCUSD",1755862622897,1.43740945,112500.0,112490.0,0.07050631]
["bitfinex","BTCUSD",1755862623802,1.28796945,112500.0,112490.0,0.07050631]
["bitfinex","BTCUSD",1755862623965,1.43740945,112500.0,112490.0,0.07050631]
["bitfinex","BTCUSD",1755862625729,1.28796945,112500.0,112490.0,0.07050631]
["bitfinex","BTCUSD",1755862625918,1.43736945,112500.0,112490.0,0.07050631]
["bitfinex","BTCUSD",1755862626127,1.28796945,112500.0,112490.0,0.07050631]
["bitfinex","BTCUSD",1755862626259,1.43736945,112500.0,112490.0,0.07050631]
["bitfinex","BTCUSD",1755862627333,1.43744945,112500.0,112490.0,0.07050631]
["bitfinex","BTCUSD",1755862627663,1.43744945,112500.0,112490.0,0.06513631]
["bitfinex","BTCUSD",1755862628686,1.28804945,112500.0,112490.0,0.06513631]
["bitfinex","BTCUSD",1755862628923,1.43744945,112500.0,112490.0,0.06835631]
["bitfinex","BTCUSD",1755862629124,1.42353495,112500.0,112490.0,0.06835631]
["bitfinex","BTCUSD",1755862630180,1.42353495,112500.0,112490.0,0.06513631]
["bitfinex","BTCUSD",1755862630339,1.45670574,112500.0,112490.0,0.06513631]
["bitfinex","BTCUSD",1755862630541,1.45670574,112500.0,112490.0,0.06835631]
["bitfinex","BTCUSD",1755862630963,1.42353495,112500.0,112490.0,0.06835631]
["bitfinex","BTCUSD",1755862631867,1.42353495,112500.0,112490.0,0.06517631]
["bitfinex","BTCUSD",1755862632411,1.43744935,112500.0,112490.0,0.06517631]
["bitfinex","BTCUSD",1755862632625,0.75290617,112500.0,112490.0,0.06517631]
["bitfinex","BTCUSD",1755862632827,1.43744935,112500.0,112490.0,0.06517631]
["bitfinex","BTCUSD",1755862633028,1.43744935,112500.0,112490.0,0.06839631]
["bitfinex","BTCUSD",1755862634893,0.75290617,112500.0,112490.0,0.06839631]
["bitfinex","BTCUSD",1755862635216,1.43744935,112500.0,112490.0,0.06839631]
["bitfinex","BTCUSD",1755862636065,1.43744935,112500.0,112490.0,0.06517631]
["bitfinex","BTCUSD",1755862636206,1.42353495,112500.0,112490.0,0.06517631]
["bitfinex","BTCUSD",1755862637893,1.42353495,112500.0,112490.0,0.06816631]
["bitfinex","BTCUSD",1755862639405,1.43744942,112500.0,112490.0,0.06816631]
["bitfinex","BTCUSD",1755862639910,0.75290624,112500.0,112490.0,0.07013631]
["bitfinex","BTCUSD",1755862640135,1.43744942,112500.0,112490.0,0.07013631]
["bitfinex","BTCUSD",1755862640586,1.43732942,112500.0,112490.0,0.07013631]
["bitfinex","BTCUSD",1755862640987,1.28804942,112500.0,112490.0,0.07013631]
["bitfinex","BTCUSD",1755862641412,1.43744942,112500.0,112490.0,0.07013631]
["bitfinex","BTCUSD",1755862641765,1.43736942,112500.0,112490.0,0.07013631]
["bitfinex","BTCUSD",1755862643483,1.43928942,112500.0,112490.0,0.06517631]
["bitfinex","BTCUSD",1755862645928,1.43928942,112500.0,112490.0,0.05225439]
["bitfinex","BTCUSD",1755862646137,1.78276101,112500.0,112490.0,0.05225439]
["bitfinex","BTCUSD",1755862647396,1.8159318,112500.0,112490.0,0.05225439]
["bitfinex","BTCUSD",1755862647603,0.85751703,112500.0,112490.0,0.05225439]
["bitfinex","BTCUSD",1755862647821,1.8843318,112500.0,112490.0,0.05225439]
["bitfinex","BTCUSD",1755862648646,1.87041733,112500.0,112490.0,0.05225439]
["bitfinex","BTCUSD",1755862650172,1.83724654,112500.0,112490.0,0.05225439]
["bitfinex","BTCUSD",1755862651576,1.83724654,112500.0,112480.0,0.07163478]
["bitfinex","BTCUSD",1755862651577,0.51779358,112490.0,112480.0,0.07163478]
["bitfinex","BTCUSD",1755862651831,0.51779358,112490.0,112480.0,0.06903409]
["bitfinex","BTCUSD",1755862651832,6.75817688,112490.0,112480.0,0.06903409]
["bitfinex","BTCUSD",1755862651958,6.75817688,112490.0,112480.0,0.05903409]
["bitfinex","BTCUSD",1755862652170,6.78491788,112490.0,112480.0,0.05903409]
["bitfinex","BTCUSD",1755862652383,0.17780938,112480.0,112470.0,0.07015379]
["bitfinex","BTCUSD",1755862652583,6.75835268,112480.0,112470.0,0.07015379]
["bitfinex","BTCUSD",1755862652788,6.75835268,112480.0,112470.0,0.00048517]
["bitfinex","BTCUSD",1755862653015,0.17997004,112470.0,112460.0,0.07107637]
["bitfinex","BTCUSD",1755862653174,6.4535977,112470.0,112460.0,0.07107637]
["bitfinex","BTCUSD",1755862653378,6.51852187,112470.0,112460.0,0.07107637]
["bitfinex","BTCUSD",1755862653578,6.14833254,112470.0,112460.0,0.07107637]
["bitfinex","BTCUSD",1755862653824,6.12352713,112470.0,112460.0,0.07107637]
["bitfinex","BTCUSD",1755862654093,6.12338715,112470.0,112460.0,0.07102975]
["bitfinex","BTCUSD",1755862654275,6.18289019,112470.0,112460.0,0.07102975]
["bitfinex","BTCUSD",1755862654503,6.12438715,112470.0,112460.0,0.07102975]
["bitfinex","BTCUSD",1755862654676,6.12438715,112470.0,112460.0,0.06602975]
["bitfinex","BTCUSD",1755862654994,6.0617368,112470.0,112460.0,0.06602975]
["bitfinex","BTCUSD",1755862655196,6.12422715,112470.0,112460.0,0.06802975]
["bitfinex","BTCUSD",1755862655633,5.78195556,112470.0,112460.0,0.06802975]
["bitfinex","BTCUSD",1755862655784,5.63239556,112470.0,112460.0,0.06802975]
["bitfinex","BTCUSD",1755862656008,5.78203556,112470.0,112460.0,0.06802975]
["bitfinex","BTCUSD",1755862656203,5.80878256,112470.0,112460.0,0.06802975]
["bitfinex","BTCUSD",1755862656409,5.89565221,112470.0,112460.0,0.06802975]
["bitfinex","BTCUSD",1755862657000,5.65914256,112470.0,112460.0,0.06802975]
["bitfinex","BTCUSD",1755862657202,0.31495097,112470.0,112460.0,0.07298975]
["bitfinex","BTCUSD",1755862657401,0.80686256,112470.0,112460.0,0.07298975]
["bitfinex","BTCUSD",1755862658013,0.80878256,112470.0,112460.0,0.07298975]
["bitfinex","BTCUSD",1755862658223,0.80878256,112470.0,112460.0,0.07101975]
["bitfinex","BTCUSD",1755862658431,0.65914256,112470.0,112460.0,0.07101975]
["bitfinex","BTCUSD",1755862658651,0.80878256,112470.0,112460.0,0.07101975]
["bitfinex","BTCUSD",1755862659097,0.80878256,112470.0,112460.0,0.07298975]
["bitfinex","BTCUSD",1755862659269,0.82270186,112470.0,112460.0,0.07298975]
["bitfinex","BTCUSD",1755862659708,0.67306186,112470.0,112460.0,0.07298975]
["bitfinex","BTCUSD",1755862659960,0.7825831,112470.0,112460.0,0.08749661]
["bitfinex","BTCUSD",1755862660382,0.78274783,112470.0,112460.0,0.07298975]
["bitfinex","BTCUSD",1755862660742,0.43839151,112470.0,112460.0,0.07298975]
["bitfinex","BTCUSD",1755862660923,0.78082783,112470.0,112460.0,0.07298975]
["bitfinex","BTCUSD",1755862661382,0.78274783,112470.0,112460.0,0.07298975]
["bitfinex","BTCUSD",1755862663986,0.43843151,112470.0,112460.0,0.07298975]
["bitfinex","BTCUSD",1755862664160,0.63118783,112470.0,112460.0,0.07298975]
["bitfinex","BTCUSD",1755862664354,0.78086783,112470.0,112460.0,0.07298975]
["bitfinex","BTCUSD",1755862664812,0.78086783,112470.0,112460.0,0.08749661]
["bitfinex","BTCUSD",1755862665385,0.43839151,112470.0,112460.0,0.08749661]
["bitfinex","BTCUSD",1755862666088,0.4121447,112470.0,112460.0,0.08749661]
["bitfinex","BTCUSD",1755862668828,0.2625047,112470.0,112460.0,0.08749661]
["bitfinex","BTCUSD",1755862669033,0.4121447,112470.0,112460.0,0.08749661]
["bitfinex","BTCUSD",1755862669258,0.3982254,112470.0,112460.0,0.08749661]
["bitfinex","BTCUSD",1755862670623,0.39815538,112470.0,112460.0,0.08749661]
["bitfinex","BTCUSD",1755862672191,0.41207399,112470.0,112460.0,0.08749661]
["bitfinex","BTCUSD",1755862672393,0.75643031,112470.0,112460.0,0.08749661]
["bitfinex","BTCUSD",1755862672624,0.41399399,112470.0,112460.0,0.08749661]
["bitfinex","BTCUSD",1755862672843,0.75643031,112470.0,112460.0,0.08749661]
["bitfinex","BTCUSD",1755862673210,0.75451031,112470.0,112460.0,0.08749661]
["bitfinex","BTCUSD",1755862674616,0.41207399,112470.0,112460.0,0.08749661]
["bitfinex","BTCUSD",1755862675185,0.26243399,112470.0,112460.0,0.08749661]
["bitfinex","BTCUSD",1755862675396,0.41199399,112470.0,112460.0,0.08749661]
["bitfinex","BTCUSD",1755862676153,0.41391399,112470.0,112460.0,0.08749661]
["bitfinex","BTCUSD",1755862676460,0.39999538,112470.0,112460.0,0.08749661]
["bitfinex","BTCUSD",1755862677286,0.39999538,112470.0,112460.0,0.08552661]
["bitfinex","BTCUSD",1755862677485,0.7424317,112470.0,112460.0,0.08253661]
["bitfinex","BTCUSD",1755862679103,0.77034944,112470.0,112460.0,0.08253661]
["bitfinex","BTCUSD",1755862679307,1.11398576,112470.0,112460.0,0.06802975]
["bitfinex","BTCUSD",1755862679714,0.77154944,112470.0,112460.0,0.06802975]
["bitfinex","BTCUSD",1755862680167,1.12790484,112470.0,112460.0,0.06802975]
["bitfinex","BTCUSD",1755862680375,0.4430322,112470.0,112460.0,0.06802975]
["bitfinex","BTCUSD",1755862680574,0.78551904,112470.0,112460.0,0.06802975]
["bitfinex","BTCUSD",1755862680962,1.12800588,112470.0,112460.0,0.06802975]
["bitfinex","BTCUSD",1755862681287,1.12800588,112470.0,112460.0,0.08204061]
["bitfinex","BTCUSD",1755862681288,0.4430322,112470.0,112460.0,0.08204061]
["bitfinex","BTCUSD",1755862681461,0.78551904,112470.0,112460.0,0.06802975]
["bitfinex","BTCUSD",1755862682169,1.10008814,112470.0,112460.0,0.06802975]
["bitfinex","BTCUSD",1755862682409,1.10009774,112470.0,112460.0,0.06802975]
["bitfinex","BTCUSD",1755862682758,0.7576061,112470.0,112460.0,0.06802975]
["bitfinex","BTCUSD",1755862683291,0.7576061,112470.0,112450.0,0.07207886]
["bitfinex","BTCUSD",1755862683292,0.9923029,112460.0,112450.0,0.07207886]
["bitfinex","BTCUSD",1755862683495,1.1437029,112460.0,112450.0,0.07527886]
["bitfinex","BTCUSD",1755862683957,0.65173126,112460.0,112450.0,0.07724886]
["bitfinex","BTCUSD",1755862684163,1.1685279,112460.0,112450.0,0.07724886]
["bitfinex","BTCUSD",1755862684617,0.82795626,112460.0,112450.0,0.07724886]
["bitfinex","BTCUSD",1755862684818,1.1704479,112460.0,112450.0,0.07527886]
["bitfinex","BTCUSD",1755862684955,1.1714479,112460.0,112450.0,0.08024886]
["bitfinex","BTCUSD",1755862686003,1.1714479,112460.0,112450.0,0.09552573]
["bitfinex","BTCUSD",1755862686677,1.1714479,112460.0,112450.0,0.08024886]
["bitfinex","BTCUSD",1755862687211,1.1714879,112460.0,112450.0,0.08024886]
["bitfinex","BTCUSD",1755862687617,0.82899626,112460.0,112450.0,0.08024886]
["bitfinex","BTCUSD",1755862688026,0.82899626,112460.0,112450.0,0.07507886]
["bitfinex","BTCUSD",1755862688513,1.1714879,112460.0,112450.0,0.07507886]
["bitfinex","BTCUSD",1755862689257,1.0219679,112460.0,112450.0,0.07507886]
["bitfinex","BTCUSD",1755862689492,1.1714479,112460.0,112450.0,0.07507886]
["bitfinex","BTCUSD",1755862691368,1.19936564,112460.0,112450.0,0.07507886]
["bitfinex","BTCUSD",1755862692386,0.82891626,112460.0,112450.0,0.07507886]
["bitfinex","BTCUSD",1755862692601,1.1714079,112460.0,112450.0,0.07507886]
["bitfinex","BTCUSD",1755862695056,1.1853278,112460.0,112450.0,0.07507886]
["bitfinex","BTCUSD",1755862695905,1.1854478,112460.0,112450.0,0.07507886]
["bitfinex","BTCUSD",1755862696155,1.1715279,112460.0,112450.0,0.07507886]
["bitfinex","BTCUSD",1755862696567,0.82903626,112460.0,112450.0,0.07507886]
["bitfinex","BTCUSD",1755862696787,1.1715279,112460.0,112450.0,0.07507886]
["bitfinex","BTCUSD",1755862697886,1.19944564,112460.0,112450.0,0.07507886]
["bitfinex","BTCUSD",1755862699262,1.30023546,112460.0,112450.0,0.07507886]
["bitfinex","BTCUSD",1755862699466,1.21336581,112460.0,112450.0,0.07507886]
["bitfinex","BTCUSD",1755862701027,6.25246645,112460.0,112450.0,0.07507886]
["bitfinex","BTCUSD",1755862701439,6.10410645,112460.0,112450.0,0.07507886]
["bitfinex","BTCUSD",1755862701622,6.25238645,112460.0,112450.0,0.07507886]
["bitfinex","BTCUSD",1755862702022,6.25238645,112460.0,112450.0,0.07407886]
["bitfinex","BTCUSD",1755862702023,6.25358645,112460.0,112450.0,0.07407886]
["bitfinex","BTCUSD",1755862702209,6.25338645,112460.0,112450.0,0.07207886]
["bitfinex","BTCUSD",1755862702598,6.59898037,112460.0,112450.0,0.07307886]
["bitfinex","BTCUSD",1755862702772,5.91389481,112460.0,112450.0,0.07307886]
["bitfinex","BTCUSD",1755862702954,6.57106263,112460.0,112450.0,0.07307886]
["bitfinex","BTCUSD",1755862704751,6.65793228,112460.0,112450.0,0.07307886]
["bitfinex","BTCUSD",1755862704950,6.57106263,112460.0,112450.0,0.07307886]
["bitfinex","BTCUSD",1755862706022,6.57102263,112460.0,112450.0,0.07307886]
["bitfinex","BTCUSD",1755862706334,6.57102263,112460.0,112450.0,0.07631886]
["bitfinex","BTCUSD",1755862706683,6.57102263,112460.0,112450.0,0.07307886]
["bitfinex","BTCUSD",1755862708869,6.55710246,112460.0,112450.0,0.07307886]
["bitfinex","BTCUSD",1755862709048,6.64397211,112460.0,112450.0,0.07307886]
["bitfinex","BTCUSD",1755862709567,6.64397211,112460.0,112450.0,0.07631886]
["bitfinex","BTCUSD",1755862709796,6.55710246,112460.0,112450.0,0.07631886]
["bitfinex","BTCUSD",1755862710111,5.8720169,112460.0,112450.0,0.07307886]
["bitfinex","BTCUSD",1755862710349,6.55710246,112460.0,112450.0,0.07307886]
["bitfinex","BTCUSD",1755862710581,5.8719769,112460.0,112450.0,0.07631886]
["bitfinex","BTCUSD",1755862710842,6.40574246,112460.0,112450.0,0.07837886]
["bitfinex","BTCUSD",1755862710971,6.55518246,112460.0,112450.0,0.07837886]
["bitfinex","BTCUSD",1755862711467,6.55710246,112460.0,112450.0,0.07837886]
["bitfinex","BTCUSD",1755862711676,6.57102268,112460.0,112450.0,0.07837886]
["bitfinex","BTCUSD",1755862712576,6.57102268,112460.0,112450.0,0.07631886]
["bitfinex","BTCUSD",1755862713202,6.57102268,112460.0,112450.0,0.07837886]
["bitfinex","BTCUSD",1755862713582,6.57102268,112460.0,112450.0,0.07631886]
["bitfinex","BTCUSD",1755862714620,6.57102268,112460.0,112450.0,0.07307886]
["bitfinex","BTCUSD",1755862715154,6.65789233,112460.0,112450.0,0.07631886]
["bitfinex","BTCUSD",1755862715370,6.57102268,112460.0,112450.0,0.07631886]
["bitfinex","BTCUSD",1755862716022,6.55710246,112460.0,112450.0,0.07631886]
["bitfinex","BTCUSD",1755862717850,6.55710246,112460.0,112450.0,0.07837886]
["bitfinex","BTCUSD",1755862719430,6.57102274,112460.0,112450.0,0.07837886]
["bitfinex","BTCUSD",1755862720136,6.57102274,112460.0,112450.0,0.07631886]
["bitfinex","BTCUSD",1755862720578,6.68581013,112460.0,112450.0,0.07307886]
["bitfinex","BTCUSD",1755862720800,6.00072457,112460.0,112450.0,0.07307886]
["bitfinex","BTCUSD",1755862721008,6.68581013,112460.0,112450.0,0.07307886]
["bitfinex","BTCUSD",1755862723434,7.06013821,112460.0,112450.0,0.07307886]
["bitfinex","BTCUSD",1755862723919,7.07672713,112460.0,112450.0,0.07307886]
["bitfinex","BTCUSD",1755862724094,0.17785682,112450.0,112440.0,0.07251987]
["bitfinex","BTCUSD",1755862724236,5.78650699,112450.0,112440.0,0.07251987]
["bitfinex","BTCUSD",1755862724969,5.69963734,112450.0,112440.0,0.07251987]
["bitfinex","BTCUSD",1755862725396,5.6994696,112450.0,112440.0,0.07251987]
["bitfinex","BTCUSD",1755862725742,5.20752682,112450.0,112440.0,0.07457987]
["bitfinex","BTCUSD",1755862725951,5.6994696,112450.0,112440.0,0.07781987]
["bitfinex","BTCUSD",1755862726234,5.70863581,112450.0,112440.0,0.07781987]
["bitfinex","BTCUSD",1755862726590,5.71063581,112450.0,112440.0,0.07881987]
["bitfinex","BTCUSD",1755862726965,6.05317859,112450.0,112440.0,0.07881987]
["bitfinex","BTCUSD",1755862727384,6.14004824,112450.0,112440.0,0.07351987]
["bitfinex","BTCUSD",1755862727600,6.20848824,112450.0,112440.0,0.07676987]
["bitfinex","BTCUSD",1755862728197,6.20848824,112450.0,112440.0,0.07873987]
["bitfinex","BTCUSD",1755862728734,6.05908824,112450.0,112440.0,0.07873987]
["bitfinex","BTCUSD",1755862728956,6.20868824,112450.0,112440.0,0.07873987]
["bitfinex","BTCUSD",1755862729448,6.05908824,112450.0,112440.0,0.07873987]
["bitfinex","BTCUSD",1755862729586,6.20872824,112450.0,112440.0,0.07873987]
["bitfinex","BTCUSD",1755862730063,6.2226496,112450.0,112440.0,0.07873987]
["bitfinex","BTCUSD",1755862732646,6.2226496,112450.0,112440.0,0.07676987]
["bitfinex","BTCUSD",1755862733234,6.2226496,112450.0,112440.0,0.07351987]
["bitfinex","BTCUSD",1755862733370,6.0730096,112450.0,112440.0,0.07351987]
["bitfinex","BTCUSD",1755862733571,6.2225696,112450.0,112440.0,0.07873987]
["bitfinex","BTCUSD",1755862733999,6.2225696,112450.0,112440.0,0.07676987]
["bitfinex","BTCUSD",1755862736020,6.2225696,112450.0,112440.0,0.07351987]
["bitfinex","BTCUSD",1755862739234,6.20864824,112450.0,112440.0,0.07351987]
["bitfinex","BTCUSD",1755862740278,6.05908824,112450.0,112440.0,0.07351987]
["bitfinex","BTCUSD",1755862740490,6.20864824,112450.0,112440.0,0.07676987]
["bitfinex","BTCUSD",1755862741261,6.12177859,112450.0,112440.0,0.07676987]
["bitfinex","BTCUSD",1755862741467,6.12177859,112450.0,112440.0,0.07351987]
["bitfinex","BTCUSD",1755862741823,5.97221859,112450.0,112440.0,0.07351987]
["bitfinex","BTCUSD",1755862742023,6.12177859,112450.0,112440.0,0.07676987]
["bitfinex","BTCUSD",1755862742300,6.13570011,112450.0,112440.0,0.07676987]
["bitfinex","BTCUSD",1755862742828,5.30105455,112450.0,112440.0,0.07676987]
["bitfinex","BTCUSD",1755862743036,6.13570011,112450.0,112440.0,0.07676987]
["bitfinex","BTCUSD",1755862744965,5.98614011,112450.0,112440.0,0.07676987]
["bitfinex","BTCUSD",1755862745098,6.13566011,112450.0,112440.0,0.07676987]
["bitfinex","BTCUSD",1755862745296,5.98614011,112450.0,112440.0,0.07676987]
["bitfinex","BTCUSD",1755862745543,6.13566011,112450.0,112440.0,0.07676987]
["bitfinex","BTCUSD",1755862745688,6.13566011,112450.0,112440.0,0.07351987]
["bitfinex","BTCUSD",1755862745895,6.22252976,112450.0,112440.0,0.07351987]
["bitfinex","BTCUSD",1755862746323,6.20860824,112450.0,112440.0,0.07351987]
["bitfinex","BTCUSD",1755862746524,6.12173859,112450.0,112440.0,0.07351987]
["bitfinex","BTCUSD",1755862748419,6.46173859,112450.0,112440.0,0.07351987]
["bitfinex","BTCUSD",1755862749345,6.47566041,112450.0,112440.0,0.07351987]
["bitfinex","BTCUSD",1755862749517,6.47566041,112450.0,112440.0,0.07676987]
["bitfinex","BTCUSD",1755862749740,6.47570041,112450.0,112440.0,0.07676987]
["bitfinex","BTCUSD",1755862750085,6.54376484,112450.0,112440.0,0.07351987]
["bitfinex","BTCUSD",1755862750710,6.54376484,112450.0,112440.0,0.07676987]
["bitfinex","BTCUSD",1755862751534,6.47570041,112450.0,112440.0,0.07676987]
["bitfinex","BTCUSD",1755862752189,6.47570041,112450.0,112440.0,0.07351987]
["bitfinex","BTCUSD",1755862752568,6.47570041,112450.0,112440.0,0.07676987]
["bitfinex","BTCUSD",1755862755235,6.49229662,112450.0,112440.0,0.07676987]
["bitfinex","BTCUSD",1755862755433,0.51787264,112440.0,112430.0,0.0146622]
["bitfinex","BTCUSD",1755862755601,6.3525182,112440.0,112430.0,0.0166322]
["bitfinex","BTCUSD",1755862755800,1.3525182,112440.0,112430.0,0.0166322]
["bitfinex","BTCUSD",1755862756005,1.3792702,112440.0,112430.0,0.0166322]
["bitfinex","BTCUSD",1755862756208,1.3792702,112440.0,112430.0,0.0198822]
["bitfinex","BTCUSD",1755862756853,1.37975446,112440.0,112430.0,0.0198822]
["bitfinex","BTCUSD",1755862757007,1.38075446,112440.0,112430.0,0.0208822]
["bitfinex","BTCUSD",1755862757833,1.38267446,112440.0,112430.0,0.0208822]
["bitfinex","BTCUSD",1755862758444,1.75313498,112440.0,112430.0,0.0189122]
["bitfinex","BTCUSD",1755862759617,1.72521724,112440.0,112430.0,0.0209822]
["bitfinex","BTCUSD",1755862759843,6.72521724,112440.0,112430.0,0.0209822]
["bitfinex","BTCUSD",1755862760822,5.6975889,112440.0,112430.0,0.0209822]
["bitfinex","BTCUSD",1755862761159,6.73913964,112440.0,112430.0,0.0209822]
["bitfinex","BTCUSD",1755862762006,6.74013964,112440.0,112430.0,0.0209822]
["bitfinex","BTCUSD",1755862762414,6.73913964,112440.0,112430.0,0.0209822]
["bitfinex","BTCUSD",1755862764339,6.73913964,112440.0,112430.0,0.0189122]
["bitfinex","BTCUSD",1755862765056,6.82600929,112440.0,112430.0,0.0189122]
["bitfinex","BTCUSD",1755862765803,5.82629869,112440.0,112430.0,0.0189122]
["bitfinex","BTCUSD",1755862766005,6.73913964,112440.0,112430.0,0.0189122]
["bitfinex","BTCUSD",1755862769498,6.72521724,112440.0,112430.0,0.0189122]
["bitfinex","BTCUSD",1755862770086,6.38059446,112440.0,112430.0,0.0209822]
["bitfinex","BTCUSD",1755862772512,6.39451677,112440.0,112430.0,0.0209822]
["bitfinex","BTCUSD",1755862773552,6.05451677,112440.0,112430.0,0.0209822]
["bitfinex","BTCUSD",1755862773916,6.39451677,112440.0,112430.0,0.0209822]
["bitfinex","BTCUSD",1755862776327,6.38059446,112440.0,112430.0,0.0209822]
["bitfinex","BTCUSD",1755862777024,6.23119446,112440.0,112430.0,0.0209822]
["bitfinex","BTCUSD",1755862777174,6.38059446,112440.0,112430.0,0.0209822]
["bitfinex","BTCUSD",1755862778190,6.38251446,112440.0,112430.0,0.0209822]
["bitfinex","BTCUSD",1755862778654,6.81192689,112440.0,112430.0,0.0156622]
["bitfinex","BTCUSD",1755862778779,6.49730185,112440.0,112430.0,0.0156622]
["bitfinex","BTCUSD",1755862779310,6.81192689,112440.0,112430.0,0.0156622]
["bitfinex","BTCUSD",1755862779514,6.82584932,112440.0,112430.0,0.0156622]
["bitfinex","BTCUSD",1755862780014,6.73897967,112440.0,112430.0,0.0156622]
["bitfinex","BTCUSD",1755862781068,6.73897967,112440.0,112430.0,0.0157022]
["bitfinex","BTCUSD",1755862782752,6.74097967,112440.0,112430.0,0.0157022]
["bitfinex","BTCUSD",1755862782951,6.59057967,112440.0,112430.0,0.0179022]
["bitfinex","BTCUSD",1755862783256,6.74397967,112440.0,112430.0,0.0209722]
["bitfinex","BTCUSD",1755862783450,6.74397967,112440.0,112430.0,0.0189022]
["bitfinex","BTCUSD",1755862783641,6.48830654,112440.0,112430.0,0.0189022]
["bitfinex","BTCUSD",1755862784260,6.39951689,112440.0,112430.0,0.0209722]
["bitfinex","BTCUSD",1755862784939,6.25011689,112440.0,112430.0,0.0209722]
["bitfinex","BTCUSD",1755862785148,6.39951689,112440.0,112430.0,0.0209722]
["bitfinex","BTCUSD",1755862785981,6.46795689,112440.0,112430.0,0.0209722]
["bitfinex","BTCUSD",1755862786428,6.31855689,112440.0,112430.0,0.0209722]
["bitfinex","BTCUSD",1755862786611,6.46795689,112440.0,112430.0,0.0209722]
["bitfinex","BTCUSD",1755862787079,6.31855689,112440.0,112430.0,0.0209722]
["bitfinex","BTCUSD",1755862787287,6.46795689,112440.0,112430.0,0.0209722]
["bitfinex","BTCUSD",1755862787898,6.46803689,112440.0,112430.0,0.0209722]
["bitfinex","BTCUSD",1755862788104,6.45411446,112440.0,112430.0,0.0209722]
["bitfinex","BTCUSD",1755862788321,6.4820322,112440.0,112430.0,0.0157022]
["bitfinex","BTCUSD",1755862788591,6.45411446,112440.0,112430.0,0.0157022]
["bitfinex","BTCUSD",1755862789149,5.7690289,112440.0,112430.0,0.0157022]
["bitfinex","BTCUSD",1755862789351,6.82457498,112440.0,112430.0,0.0157022]
["bitfinex","BTCUSD",1755862789523,6.79665724,112440.0,112430.0,0.0157022]
["bitfinex","BTCUSD",1755862791038,6.81057987,112440.0,112430.0,0.0157022]
["bitfinex","BTCUSD",1755862793605,6.89744952,112440.0,112430.0,0.0157022]
["bitfinex","BTCUSD",1755862794034,6.92656726,112440.0,112430.0,0.0157022]
["bitfinex","BTCUSD",1755862794255,6.89864952,112440.0,112430.0,0.0157022]
["bitfinex","BTCUSD",1755862794602,6.91524715,112440.0,112430.0,0.0157022]
["bitfinex","BTCUSD",1755862795083,6.91404715,112440.0,112430.0,0.0157022]
["bitfinex","BTCUSD",1755862796054,6.90012452,112440.0,112430.0,0.0157022]
["bitfinex","BTCUSD",1755862798678,0.86297402,112430.0,112420.0,0.11492447]
["bitfinex","BTCUSD",1755862798886,6.01237402,112430.0,112420.0,0.11692447]
["bitfinex","BTCUSD",1755862799102,1.01237402,112430.0,112420.0,0.11692447]
["bitfinex","BTCUSD",1755862799384,1.0262974,112430.0,112420.0,0.11692447]
["bitfinex","BTCUSD",1755862799822,1.0530524,112430.0,112420.0,0.11692447]
["bitfinex","BTCUSD",1755862800029,1.0540524,112430.0,112420.0,0.11692447]
["bitfinex","BTCUSD",1755862800464,1.0570524,112430.0,112420.0,0.11792447]
["bitfinex","BTCUSD",1755862801503,1.09774651,112430.0,112420.0,0.11792447]
["bitfinex","BTCUSD",1755862804247,1.09964651,112430.0,112420.0,0.11792447]
["bitfinex","BTCUSD",1755862804865,1.09964651,112430.0,112420.0,0.11592447]
["bitfinex","BTCUSD",1755862806483,1.09964651,112430.0,112420.0,0.11295447]
["bitfinex","BTCUSD",1755862807315,1.09964651,112430.0,112420.0,0.11592447]
["bitfinex","BTCUSD",1755862807874,1.09964651,112430.0,112420.0,0.11792447]
["bitfinex","BTCUSD",1755862809255,1.0589524,112430.0,112420.0,0.11792447]
["bitfinex","BTCUSD",1755862809449,1.04502902,112430.0,112420.0,0.11792447]
["bitfinex","BTCUSD",1755862810018,1.04502902,112430.0,112420.0,0.066328]
["bitfinex","BTCUSD",1755862812092,0.20864346,112430.0,112420.0,0.066328]
["bitfinex","BTCUSD",1755862812382,1.04312902,112430.0,112420.0,0.066328]
["bitfinex","BTCUSD",1755862812586,1.05705258,112430.0,112420.0,0.066328]
["bitfinex","BTCUSD",1755862815191,0.90765258,112430.0,112420.0,0.066328]
["bitfinex","BTCUSD",1755862815309,1.05705258,112430.0,112420.0,0.066328]
["bitfinex","BTCUSD",1755862816279,0.89372902,112430.0,112420.0,0.066328]
["bitfinex","BTCUSD",1755862816416,1.04312902,112430.0,112420.0,0.066328]
["bitfinex","BTCUSD",1755862816637,1.08301758,112430.0,112420.0,0.066328]
["bitfinex","BTCUSD",1755862818110,0.70058624,112430.0,112420.0,0.086908]
["bitfinex","BTCUSD",1755862819098,0.35804346,112430.0,112420.0,0.086908]
["bitfinex","BTCUSD",1755862819548,0.70058624,112430.0,112420.0,0.086908]
["bitfinex","BTCUSD",1755862821273,0.70058624,112430.0,112420.0,0.066328]
["bitfinex","BTCUSD",1755862822948,1.04312902,112430.0,112420.0,0.066328]
["bitfinex","BTCUSD",1755862823496,1.04504902,112430.0,112420.0,0.066328]
["bitfinex","BTCUSD",1755862824251,1.04312902,112430.0,112420.0,0.066328]
["bitfinex","BTCUSD",1755862824673,1.05705252,112430.0,112420.0,0.066328]
["bitfinex","BTCUSD",1755862824911,0.37196696,112430.0,112420.0,0.066328]
["bitfinex","BTCUSD",1755862825244,1.05705252,112430.0,112420.0,0.066328]
["bitfinex","BTCUSD",1755862826425,1.04312902,112430.0,112420.0,0.066328]
["bitfinex","BTCUSD",1755862827234,1.04504902,112430.0,112420.0,0.066328]
["bitfinex","BTCUSD",1755862827432,1.04504902,112430.0,112420.0,0.064328]
["bitfinex","BTCUSD",1755862828027,1.04504902,112430.0,112420.0,0.066488]
["bitfinex","BTCUSD",1755862828252,1.04504902,112430.0,112420.0,0.061358]
["bitfinex","BTCUSD",1755862828607,1.04504902,112430.0,112420.0,0.064288]
["bitfinex","BTCUSD",1755862828814,1.04504902,112430.0,112420.0,0.066448]
["bitfinex","BTCUSD",1755862829014,1.11348902,112430.0,112420.0,0.066448]
["bitfinex","BTCUSD",1755862829217,1.12741252,112430.0,112420.0,0.066448]
["bitfinex","BTCUSD",1755862829632,1.12741252,112430.0,112420.0,0.064288]
["bitfinex","BTCUSD",1755862829854,1.12741252,112430.0,112420.0,0.064328]
["bitfinex","BTCUSD",1755862830229,0.44232696,112430.0,112420.0,0.064328]
["bitfinex","BTCUSD",1755862830430,1.12741252,112430.0,112420.0,0.066488]
["bitfinex","BTCUSD",1755862831379,1.12741252,112430.0,112420.0,0.064328]
["bitfinex","BTCUSD",1755862831531,1.12549252,112430.0,112420.0,0.086868]
["bitfinex","BTCUSD",1755862832293,1.12549252,112430.0,112420.0,0.066488]
["bitfinex","BTCUSD",1755862833266,1.12549252,112430.0,112420.0,0.0554484]
["bitfinex","BTCUSD",1755862833652,1.12741252,112430.0,112420.0,0.0554484]
["bitfinex","BTCUSD",1755862835682,1.12549252,112430.0,112420.0,0.0554484]
["bitfinex","BTCUSD",1755862836076,1.12741252,112430.0,112420.0,0.0554484]
["bitfinex","BTCUSD",1755862836911,1.12741252,112430.0,112420.0,0.0532884]
["bitfinex","BTCUSD",1755862837863,1.12741252,112430.0,112420.0,0.0554484]
["bitfinex","BTCUSD",1755862839043,1.11348902,112430.0,112420.0,0.0554484]
["bitfinex","BTCUSD",1755862840028,1.11348902,112430.0,112420.0,0.0525184]
["bitfinex","BTCUSD",1755862840233,1.11348902,112430.0,112420.0,0.0554484]
["bitfinex","BTCUSD",1755862840718,1.11348902,112430.0,112420.0,0.0532884]
["bitfinex","BTCUSD",1755862842181,1.12741252,112430.0,112420.0,0.0532884]
["bitfinex","BTCUSD",1755862843932,1.12741252,112430.0,112420.0,0.0554484]
["bitfinex","BTCUSD",1755862846382,1.12549252,112430.0,112420.0,0.0554484]
["bitfinex","BTCUSD",1755862846688,1.12741252,112430.0,112420.0,0.0554484]
["bitfinex","BTCUSD",1755862849457,1.12549252,112430.0,112420.0,0.0554484]
["bitfinex","BTCUSD",1755862850278,0.29100696,112430.0,112420.0,0.07494444]
["bitfinex","BTCUSD",1755862850479,0.44040696,112430.0,112420.0,0.07494444]
["bitfinex","BTCUSD",1755862850682,0.78294974,112430.0,112420.0,0.07494444]
["bitfinex","BTCUSD",1755862852238,0.63354974,112430.0,112420.0,0.07716824]
["bitfinex","BTCUSD",1755862852624,1.12294974,112430.0,112420.0,0.07494444]
["bitfinex","BTCUSD",1755862853432,1.12294974,112430.0,112420.0,0.05744444]
["bitfinex","BTCUSD",1755862853636,0.78040696,112430.0,112420.0,0.05744444]
["bitfinex","BTCUSD",1755862853837,1.12294974,112430.0,112420.0,0.05744444]
["bitfinex","BTCUSD",1755862854975,0.97354974,112430.0,112420.0,0.05744444]
["bitfinex","BTCUSD",1755862855178,1.12298974,112430.0,112420.0,0.05744444]
["bitfinex","BTCUSD",1755862855839,1.46553252,112430.0,112420.0,0.0379484]
["bitfinex","BTCUSD",1755862856274,1.12298974,112430.0,112420.0,0.0379484]
["bitfinex","BTCUSD",1755862856862,1.45160902,112430.0,112420.0,0.0379484]
["bitfinex","BTCUSD",1755862857290,1.10906624,112430.0,112420.0,0.0379484]
["bitfinex","BTCUSD",1755862859226,1.45352902,112430.0,112420.0,0.0328584]
["bitfinex","BTCUSD",1755862859393,1.48144676,112430.0,112420.0,0.0328584]
["bitfinex","BTCUSD",1755862859833,1.46745213,112430.0,112420.0,0.0328584]
["bitfinex","BTCUSD",1755862860616,1.31801213,112430.0,112420.0,0.0328584]
["bitfinex","BTCUSD",1755862860816,1.12314935,112430.0,112420.0,0.05529544]
["bitfinex","BTCUSD",1755862861437,0.97354935,112430.0,112420.0,0.05529544]
["bitfinex","BTCUSD",1755862861615,1.12318935,112430.0,112420.0,0.05529544]
["bitfinex","BTCUSD",1755862863227,0.97354935,112430.0,112420.0,0.05529544]
["bitfinex","BTCUSD",1755862863442,1.12314935,112430.0,112420.0,0.05529544]
["bitfinex","BTCUSD",1755862865390,0.78060657,112430.0,112420.0,0.05529544]
["bitfinex","BTCUSD",1755862865591,1.12318935,112430.0,112420.0,0.05529544]
["bitfinex","BTCUSD",1755862865794,0.78064657,112430.0,112420.0,0.05529544]
["bitfinex","BTCUSD",1755862865970,1.12318935,112430.0,112420.0,0.05529544]
["bitfinex","BTCUSD",1755862867840,1.12318935,112430.0,112420.0,0.0211447]
["bitfinex","BTCUSD",1755862868251,0.76672346,112430.0,112420.0,0.0211447]
["bitfinex","BTCUSD",1755862868488,1.10926624,112430.0,112420.0,0.0211447]
["bitfinex","BTCUSD",1755862871394,1.12318923,112430.0,112420.0,0.0211447]
["bitfinex","BTCUSD",1755862872036,1.12474923,112430.0,112420.0,0.0211447]
["bitfinex","BTCUSD",1755862872252,1.12474923,112430.0,112420.0,0.01723704]
["bitfinex","BTCUSD",1755862873624,1.12769923,112430.0,112420.0,0.01723704]
["bitfinex","BTCUSD",1755862874446,0.17790428,112420.0,112410.0,0.14274197]
["bitfinex","BTCUSD",1755862874673,0.67004706,112420.0,112410.0,0.14471197]
["bitfinex","BTCUSD",1755862875048,0.69679806,112420.0,112410.0,0.14471197]
["bitfinex","BTCUSD",1755862876022,0.69979806,112420.0,112410.0,0.14571197]
["bitfinex","BTCUSD",1755862876221,0.69979806,112420.0,112410.0,0.22303853]
["bitfinex","BTCUSD",1755862876419,1.04390084,112420.0,112410.0,0.22303853]
["bitfinex","BTCUSD",1755862876659,0.69979806,112420.0,112410.0,0.22303853]
["bitfinex","BTCUSD",1755862877538,1.04234084,112420.0,112410.0,0.14571197]
["bitfinex","BTCUSD",1755862878132,0.35725528,112420.0,112410.0,0.14571197]
["bitfinex","BTCUSD",1755862878328,0.69979806,112420.0,112410.0,0.14571197]
["bitfinex","BTCUSD",1755862878929,1.04234084,112420.0,112410.0,0.14571197]
["bitfinex","BTCUSD",1755862880311,0.35883528,112420.0,112410.0,0.14571197]
["bitfinex","BTCUSD",1755862880430,1.04392084,112420.0,112410.0,0.17099077]
["bitfinex","BTCUSD",1755862880863,0.70137806,112420.0,112410.0,0.17099077]
["bitfinex","BTCUSD",1755862881115,0.70137806,112420.0,112410.0,0.16776077]
["bitfinex","BTCUSD",1755862881278,0.70137806,112420.0,112410.0,0.16783077]
["bitfinex","BTCUSD",1755862881484,0.70137806,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862881684,0.35883528,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862881890,0.70137806,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862883390,0.71530141,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862883836,0.37275863,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862884036,0.71530141,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862884908,0.56570141,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862885355,0.71562141,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862885563,0.56570141,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862885759,0.71562141,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862886126,0.71404141,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862886547,0.70011806,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862887364,0.35757528,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862887567,0.55019806,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862887772,0.70007806,112420.0,112410.0,0.35121488]
["bitfinex","BTCUSD",1755862888029,0.70007806,112420.0,112410.0,0.34899088]
["bitfinex","BTCUSD",1755862889220,0.70007806,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862889627,0.70205806,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862889884,0.35951528,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862890304,0.70205806,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862891774,0.35951528,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862891999,0.70205806,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862892217,0.35951528,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862892457,0.70007806,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862893292,0.70205806,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862893935,0.35951528,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862894139,0.70205806,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862894360,0.35753528,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862894530,0.70007806,112420.0,112410.0,0.17107077]
["bitfinex","BTCUSD",1755862895113,0.70003806,112420.0,112410.0,0.43809963]
["bitfinex","BTCUSD",1755862895318,0.35749528,112420.0,112410.0,0.43587563]
["bitfinex","BTCUSD",1755862895516,0.70003806,112420.0,112410.0,0.43587563]
["bitfinex","BTCUSD",1755862895956,0.35749528,112420.0,112410.0,0.43587563]
["bitfinex","BTCUSD",1755862896488,0.55019806,112420.0,112410.0,0.25795552]
["bitfinex","BTCUSD",1755862897026,0.70007806,112420.0,112410.0,0.25795552]
["bitfinex","BTCUSD",1755862897412,0.70007806,112420.0,112410.0,0.43587563]
["bitfinex","BTCUSD",1755862899165,0.20765528,112420.0,112410.0,0.43587563]
["bitfinex","BTCUSD",1755862899340,0.70007806,112420.0,112410.0,0.43587563]
["bitfinex","BTCUSD",1755862900330,0.20765528,112420.0,112410.0,0.43587563]
["bitfinex","BTCUSD",1755862900549,0.003,112420.0,112410.0,0.77841841]
["bitfinex","BTCUSD",1755862900756,0.003,112420.0,112410.0,0.79586743]
["bitfinex","BTCUSD",1755862901187,0.003,112420.0,112410.0,0.97249443]
["bitfinex","BTCUSD",1755862901981,0.35698529,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1755862902183,0.69952807,112440.0,112430.0,0.21874634]
["bitfinex","BTCUSD",1755862902419,0.69952807,112440.0,112430.0,0.36858634]
["bitfinex","BTCUSD",1755862902595,0.35698529,112440.0,112430.0,0.19069788]
["bitfinex","BTCUSD",1755862903041,0.54964807,112440.0,112430.0,0.04085788]
["bitfinex","BTCUSD",1755862903248,0.54964807,112440.0,112430.0,0.04308148]
["bitfinex","BTCUSD",1755862903249,0.69948807,112440.0,112430.0,0.04308148]
["bitfinex","BTCUSD",1755862903445,0.69948807,112440.0,112430.0,0.04085788]
["bitfinex","BTCUSD",1755862903655,0.70248807,112440.0,112430.0,0.04408148]
["bitfinex","BTCUSD",1755862903994,0.70446807,112440.0,112430.0,0.04408148]
["bitfinex","BTCUSD",1755862904202,0.71838939,112440.0,112430.0,0.04408148]
["bitfinex","BTCUSD",1755862904609,0.5625136,112440.0,112430.0,0.22196994]
["bitfinex","BTCUSD",1755862904861,0.36779082,112440.0,112430.0,0.30663109]
["bitfinex","BTCUSD",1755862905100,0.7103336,112440.0,112430.0,0.30663109]
["bitfinex","BTCUSD",1755862907200,0.5605336,112440.0,112430.0,0.30663109]
["bitfinex","BTCUSD",1755862907402,0.21799082,112440.0,112430.0,0.30663109]
["bitfinex","BTCUSD",1755862907613,0.5605336,112440.0,112430.0,0.30663109]
["bitfinex","BTCUSD",1755862908958,0.5626636,112440.0,112430.0,0.30663109]
["bitfinex","BTCUSD",1755862909158,0.5626636,112440.0,112430.0,0.12874263]
["bitfinex","BTCUSD",1755862909987,0.5626636,112440.0,112430.0,0.30663109]
["bitfinex","BTCUSD",1755862910195,0.22012082,112440.0,112430.0,0.30663109]
["bitfinex","BTCUSD",1755862910394,0.5626636,112440.0,112430.0,0.30663109]
["bitfinex","BTCUSD",1755862911532,0.5605336,112440.0,112430.0,0.30663109]
["bitfinex","BTCUSD",1755862914987,0.5626636,112440.0,112430.0,0.12874263]
["bitfinex","BTCUSD",1755862915390,0.5626636,112440.0,112430.0,0.30885469]
["bitfinex","BTCUSD",1755862915536,0.5626636,112440.0,112430.0,0.30663109]
["bitfinex","BTCUSD",1755862916510,0.5605336,112440.0,112430.0,0.30663109]
["bitfinex","BTCUSD",1755862917255,0.21799082,112440.0,112430.0,0.30663109]
["bitfinex","BTCUSD",1755862917463,0.5605336,112440.0,112430.0,0.30663109]
["bitfinex","BTCUSD",1755862917665,0.5626636,112440.0,112430.0,0.30663109]
["bitfinex","BTCUSD",1755862918010,0.5626636,112440.0,112430.0,0.12874263]
["bitfinex","BTCUSD",1755862919264,0.21799082,112440.0,112430.0,0.30885469]
["bitfinex","BTCUSD",1755862919515,0.54661228,112440.0,112430.0,0.30663109]
["bitfinex","BTCUSD",1755862920013,0.029746,112440.0,112430.0,0.64917387]
["bitfinex","BTCUSD",1755862920169,0.18087264,112440.0,112430.0,0.30663109]
["bitfinex","BTCUSD",1755862920393,0.18087264,112440.0,112430.0,0.64917387]
["bitfinex","BTCUSD",1755862920774,0.003,112440.0,112430.0,0.64917387]
["bitfinex","BTCUSD",1755862922425,0.18087264,112440.0,112430.0,0.64917387]
["bitfinex","BTCUSD",1755862922586,0.0169208,112440.0,112430.0,0.64917387]
["bitfinex","BTCUSD",1755862922786,0.19479344,112440.0,112430.0,0.64917387]
["bitfinex","BTCUSD",1755862922998,0.19479344,112440.0,112430.0,0.30663109]
["bitfinex","BTCUSD",1755862923196,0.19479344,112440.0,112430.0,0.64917387]
["bitfinex","BTCUSD",1755862923482,0.0169208,112440.0,112430.0,0.64917387]
["bitfinex","BTCUSD",1755862924093,0.19479344,112440.0,112430.0,0.64917387]
["bitfinex","BTCUSD",1755862924747,0.18437416,112440.0,112430.0,0.64917387]
["bitfinex","BTCUSD",1755862925251,0.18437416,112440.0,112430.0,0.30663109]
["bitfinex","BTCUSD",1755862925469,0.00650152,112440.0,112430.0,0.64917387]
["bitfinex","BTCUSD",1755862925696,0.18437416,112440.0,112430.0,0.64917387]
["bitfinex","BTCUSD",1755862925915,0.00650152,112440.0,112430.0,0.64917387]
["bitfinex","BTCUSD",1755862926144,0.00650152,112440.0,112430.0,0.66662289]
["bitfinex","BTCUSD",1755862926361,0.00650152,112440.0,112430.0,0.69336489]
["bitfinex","BTCUSD",1755862926980,0.0005,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1755862927197,0.0005,112450.0,112440.0,0.46009865]
["bitfinex","BTCUSD",1755862927416,0.0005,112450.0,112440.0,0.80568143]
["bitfinex","BTCUSD",1755862927636,0.0005,112450.0,112440.0,0.46313865]
["bitfinex","BTCUSD",1755862927895,0.72895951,112460.0,112440.0,0.48988065]
["bitfinex","BTCUSD",1755862928143,1.06895951,112460.0,112450.0,0.00222321]
["bitfinex","BTCUSD",1755862928357,1.07108951,112460.0,112450.0,0.00222321]
["bitfinex","BTCUSD",1755862928568,1.05716897,112460.0,112450.0,0.00222321]
["bitfinex","BTCUSD",1755862929003,1.05716897,112460.0,112450.0,0.18008003]
["bitfinex","BTCUSD",1755862929228,1.05716897,112460.0,112450.0,0.20313562]
["bitfinex","BTCUSD",1755862929455,1.05716897,112460.0,112450.0,0.0252788]
["bitfinex","BTCUSD",1755862929739,1.05816897,112460.0,112450.0,0.0282788]
["bitfinex","BTCUSD",1755862929958,1.05816897,112460.0,112450.0,0.03050201]
["bitfinex","BTCUSD",1755862930115,1.07521872,112460.0,112450.0,0.06841271]
["bitfinex","BTCUSD",1755862930327,1.07521872,112460.0,112450.0,0.0282788]
["bitfinex","BTCUSD",1755862932289,0.73267594,112460.0,112450.0,0.0282788]
["bitfinex","BTCUSD",1755862932455,1.07521872,112460.0,112450.0,0.0282788]
["bitfinex","BTCUSD",1755862932672,1.07208872,112460.0,112450.0,0.20835883]
["bitfinex","BTCUSD",1755862932880,1.07208872,112460.0,112450.0,0.20613562]
["bitfinex","BTCUSD",1755862933088,1.07208872,112460.0,112450.0,0.0282788]
["bitfinex","BTCUSD",1755862933496,1.07208872,112460.0,112450.0,0.20835883]
["bitfinex","BTCUSD",1755862933657,1.07208872,112460.0,112450.0,0.20613562]
["bitfinex","BTCUSD",1755862934059,1.07208872,112460.0,112450.0,0.20822562]
["bitfinex","BTCUSD",1755862934392,0.92236872,112460.0,112450.0,0.20822562]
["bitfinex","BTCUSD",1755862935354,0.92236872,112460.0,112450.0,0.24883235]
["bitfinex","BTCUSD",1755862935765,0.89562772,112460.0,112450.0,0.24883235]
["bitfinex","BTCUSD",1755862935982,0.36889466,112460.0,112450.0,0.25187235]
["bitfinex","BTCUSD",1755862936380,0.36889466,112460.0,112450.0,0.24883235]
["bitfinex","BTCUSD",1755862936381,0.54673567,112460.0,112450.0,0.24883235]
["bitfinex","BTCUSD",1755862937996,0.20419289,112460.0,112450.0,0.25181235]
["bitfinex","BTCUSD",1755862938168,0.02635188,112460.0,112450.0,0.3386971]
["bitfinex","BTCUSD",1755862938527,0.02422188,112460.0,112450.0,0.3386971]
["bitfinex","BTCUSD",1755862939710,0.01491975,112460.0,112450.0,0.68123988]
["bitfinex","BTCUSD",1755862940649,0.01491975,112460.0,112450.0,0.3386971]
["bitfinex","BTCUSD",1755862940850,0.001,112460.0,112450.0,0.83067988]
["bitfinex","BTCUSD",1755862941385,0.001,112460.0,112450.0,0.4881371]
["bitfinex","BTCUSD",1755862941590,0.34473278,112460.0,112450.0,0.4881371]
["bitfinex","BTCUSD",1755862941810,0.34473278,112460.0,112450.0,0.3386971]
["bitfinex","BTCUSD",1755862942024,0.34473278,112460.0,112450.0,0.4881371]
["bitfinex","BTCUSD",1755862942182,0.00219,112460.0,112450.0,0.4881371]
["bitfinex","BTCUSD",1755862942376,0.34473278,112460.0,112450.0,0.4881371]
["bitfinex","BTCUSD",1755862942623,0.00219,112460.0,112450.0,0.4881371]
["bitfinex","BTCUSD",1755862943396,0.001,112460.0,112450.0,0.4881371]
["bitfinex","BTCUSD",1755862943876,0.01491859,112460.0,112450.0,0.4881371]
["bitfinex","BTCUSD",1755862944076,0.01491859,112460.0,112450.0,0.8481289]
["bitfinex","BTCUSD",1755862944305,0.01491859,112460.0,112450.0,1.19067168]
["bitfinex","BTCUSD",1755862944498,0.01491859,112460.0,112450.0,0.8748649]
["bitfinex","BTCUSD",1755862944926,0.01491859,112460.0,112450.0,1.21740768]
["bitfinex","BTCUSD",1755862945137,0.01491859,112460.0,112450.0,0.8738649]
["bitfinex","BTCUSD",1755862945347,0.01491859,112460.0,112450.0,0.8748649]
["bitfinex","BTCUSD",1755862945700,0.01591859,112460.0,112450.0,0.8788649]
["bitfinex","BTCUSD",1755862946310,0.01591859,112460.0,112450.0,1.22140768]
["bitfinex","BTCUSD",1755862947766,0.002,112460.0,112450.0,1.22140768]
["bitfinex","BTCUSD",1755862949819,0.002,112460.0,112450.0,1.07196768]
["bitfinex","BTCUSD",1755862949962,0.002,112460.0,112450.0,0.38688212]
["bitfinex","BTCUSD",1755862950163,0.00413,112460.0,112450.0,0.8789849]
["bitfinex","BTCUSD",1755862950369,0.00413,112460.0,112450.0,0.7294249]
["bitfinex","BTCUSD",1755862950616,0.00413,112460.0,112450.0,0.38688212]
["bitfinex","BTCUSD",1755862950775,0.00413,112460.0,112450.0,0.53648212]
["bitfinex","BTCUSD",1755862950988,0.00413,112460.0,112450.0,0.8790249]
["bitfinex","BTCUSD",1755862951184,0.002,112460.0,112450.0,0.8790249]
["bitfinex","BTCUSD",1755862951873,0.002,112460.0,112450.0,0.7294249]
["bitfinex","BTCUSD",1755862952077,0.002,112460.0,112450.0,0.8790249]
["bitfinex","BTCUSD",1755862952278,0.002,112460.0,112450.0,0.53648212]
["bitfinex","BTCUSD",1755862952530,0.002,112460.0,112450.0,0.87887605]
["bitfinex","BTCUSD",1755862954199,0.002,112460.0,112450.0,0.72919605]
["bitfinex","BTCUSD",1755862954349,0.00413,112460.0,112450.0,0.3643631]
["bitfinex","BTCUSD",1755862954530,0.18514101,112460.0,112450.0,0.5143231]
["bitfinex","BTCUSD",1755862955432,0.18514101,112460.0,112450.0,0.4876271]
["bitfinex","BTCUSD",1755862955609,0.0073,112460.0,112450.0,0.4876271]
["bitfinex","BTCUSD",1755862956046,0.00413,112460.0,112450.0,0.4876271]
["bitfinex","BTCUSD",1755862957791,0.002,112460.0,112450.0,0.85244005]
["bitfinex","BTCUSD",1755862958664,0.002,112460.0,112450.0,0.87917805]
["bitfinex","BTCUSD",1755862960492,0.00315,112460.0,112450.0,0.87921805]
["bitfinex","BTCUSD",1755862960686,0.18414101,112460.0,112450.0,0.3643651]
["bitfinex","BTCUSD",1755862960882,0.18414101,112460.0,112450.0,0.4876671]
["bitfinex","BTCUSD",1755862961095,0.19805889,112460.0,112450.0,0.4876671]
["bitfinex","BTCUSD",1755862961977,0.01706788,112460.0,112450.0,0.82998103]
["bitfinex","BTCUSD",1755862962193,0.01706788,112460.0,112450.0,0.83205103]
["bitfinex","BTCUSD",1755862962584,0.01706788,112460.0,112450.0,0.83503103]
["bitfinex","BTCUSD",1755862962802,0.01591788,112460.0,112450.0,0.83503103]
["bitfinex","BTCUSD",1755862962969,0.01591788,112460.0,112450.0,0.85248005]
["bitfinex","BTCUSD",1755862963178,0.01591788,112460.0,112450.0,0.87921605]
["bitfinex","BTCUSD",1755862963604,0.01591788,112460.0,112450.0,0.86171605]
["bitfinex","BTCUSD",1755862963807,0.01591788,112460.0,112450.0,0.51940212]
["bitfinex","BTCUSD",1755862964177,0.01591788,112460.0,112450.0,0.86171605]
["bitfinex","BTCUSD",1755862969096,0.01591788,112460.0,112450.0,0.36936212]
["bitfinex","BTCUSD",1755862969321,0.01591788,112460.0,112450.0,0.71167605]
["bitfinex","BTCUSD",1755862969598,0.01591788,112460.0,112450.0,0.86175605]
["bitfinex","BTCUSD",1755862970986,0.01591788,112460.0,112450.0,0.86171605]
["bitfinex","BTCUSD",1755862973471,0.01591788,112460.0,112450.0,1.12841605]
["bitfinex","BTCUSD",1755862973642,0.002,112460.0,112450.0,1.12841605]
["bitfinex","BTCUSD",1755862973823,0.002,112460.0,112450.0,1.20777597]
["bitfinex","BTCUSD",1755862975724,0.00194996,112460.0,112450.0,1.20777597]
["bitfinex","BTCUSD",1755862979273,0.00194996,112460.0,112450.0,1.22561597]
["bitfinex","BTCUSD",1755862979866,0.001,112460.0,112450.0,1.22261597]
["bitfinex","BTCUSD",1755862980331,0.01391605,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1755862980558,0.01391605,112480.0,112470.0,1.14699807]
["bitfinex","BTCUSD",1755862980757,0.01391605,112480.0,112470.0,1.15017807]
["bitfinex","BTCUSD",1755862981186,0.01391605,112480.0,112470.0,1.225792]
["bitfinex","BTCUSD",1755862981325,0.01391605,112480.0,112470.0,1.583632]
["bitfinex","BTCUSD",1755862981531,0.01391605,112480.0,112470.0,1.68972192]
["bitfinex","BTCUSD",1755862981961,0.01491605,112480.0,112470.0,1.69072192]
["bitfinex","BTCUSD",1755862982181,0.01491605,112480.0,112470.0,1.34840799]
["bitfinex","BTCUSD",1755862982366,0.01491605,112480.0,112470.0,1.19852799]
["bitfinex","BTCUSD",1755862982567,0.01491605,112480.0,112470.0,1.34864799]
["bitfinex","BTCUSD",1755862982773,0.01688605,112480.0,112470.0,1.11916807]
["bitfinex","BTCUSD",1755862982948,0.01788605,112480.0,112470.0,0.92387414]
["bitfinex","BTCUSD",1755862983170,0.01788605,112480.0,112470.0,0.92189414]
["bitfinex","BTCUSD",1755862983325,0.01906605,112480.0,112470.0,0.92089414]
["bitfinex","BTCUSD",1755862983547,0.23216694,112500.0,112480.0,0.17779646]
["bitfinex","BTCUSD",1755862983548,0.35120281,112500.0,112480.0,0.17779646]
["bitfinex","BTCUSD",1755862983751,0.35120281,112500.0,112490.0,0.1502]
["bitfinex","BTCUSD",1755862983752,0.54289554,112500.0,112490.0,0.1502]
["bitfinex","BTCUSD",1755862984152,0.54289554,112500.0,112490.0,0.32799358]
["bitfinex","BTCUSD",1755862984627,0.3567286,112500.0,112490.0,0.3680211]
["bitfinex","BTCUSD",1755862984831,0.3617286,112500.0,112490.0,0.36806946]
["bitfinex","BTCUSD",1755862985045,0.3567286,112500.0,112490.0,0.41141344]
["bitfinex","BTCUSD",1755862985220,0.53450637,112500.0,112490.0,0.41141344]
["bitfinex","BTCUSD",1755862985426,0.3617286,112500.0,112490.0,0.41241344]
["bitfinex","BTCUSD",1755862985628,0.53950637,112500.0,112490.0,0.41241344]
["bitfinex","BTCUSD",1755862985829,0.19719244,112500.0,112490.0,0.41241344]
["bitfinex","BTCUSD",1755862985964,0.54150637,112500.0,112490.0,0.41241344]
["bitfinex","BTCUSD",1755862986162,0.02141467,112500.0,112490.0,0.41241344]
["bitfinex","BTCUSD",1755862986366,0.01941467,112500.0,112490.0,0.41241344]
["bitfinex","BTCUSD",1755862986573,0.3617286,112500.0,112490.0,0.41241344]
["bitfinex","BTCUSD",1755862986797,0.54150637,112500.0,112490.0,0.41241344]
["bitfinex","BTCUSD",1755862987593,0.54100637,112500.0,112490.0,0.41249344]
["bitfinex","BTCUSD",1755862988540,0.54100637,112500.0,112490.0,0.41245344]
["bitfinex","BTCUSD",1755862988541,0.5270917,112500.0,112490.0,0.41245344]
["bitfinex","BTCUSD",1755862989873,0.5270917,112500.0,112490.0,0.26221344]
["bitfinex","BTCUSD",1755862990089,0.5270917,112500.0,112490.0,0.41241344]
["bitfinex","BTCUSD",1755862990661,0.007,112500.0,112490.0,0.41559344]
["bitfinex","BTCUSD",1755862990915,0.34931393,112500.0,112490.0,0.41559344]
["bitfinex","BTCUSD",1755862991170,0.34931393,112500.0,112490.0,0.26539344]
["bitfinex","BTCUSD",1755862991349,0.34931393,112500.0,112490.0,0.41559344]
["bitfinex","BTCUSD",1755862991491,0.3632276,112500.0,112490.0,0.26221344]
["bitfinex","BTCUSD",1755862991705,0.3632276,112500.0,112490.0,0.41245344]
["bitfinex","BTCUSD",1755862992091,0.3632276,112500.0,112490.0,0.41563344]
["bitfinex","BTCUSD",1755862992292,0.02091367,112500.0,112490.0,0.41563344]
["bitfinex","BTCUSD",1755862992507,0.02091367,112500.0,112490.0,0.41757344]
["bitfinex","BTCUSD",1755862992713,0.3632276,112500.0,112490.0,0.41757344]
["bitfinex","BTCUSD",1755862992910,0.02091367,112500.0,112490.0,0.41757344]
["bitfinex","BTCUSD",1755862993113,0.02091367,112500.0,112490.0,0.50445819]
["bitfinex","BTCUSD",1755862994192,0.02091367,112500.0,112490.0,0.84677212]
["bitfinex","BTCUSD",1755862995209,0.02091367,112500.0,112490.0,0.51368013]
["bitfinex","BTCUSD",1755862995504,0.02091367,112500.0,112490.0,0.88272206]
["bitfinex","BTCUSD",1755862995856,0.24688948,112550.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1755862996101,0.026928,112540.0,112530.0,0.32789038]
["bitfinex","BTCUSD",1755862996329,0.02315569,112540.0,112530.0,0.33305038]
["bitfinex","BTCUSD",1755862996539,0.0002,112540.0,112530.0,0.41993513]
["bitfinex","BTCUSD",1755862997160,0.0012,112540.0,112530.0,0.76224906]
["bitfinex","BTCUSD",1755862997344,0.0012,112540.0,112530.0,0.83751933]
["bitfinex","BTCUSD",1755862997583,0.0012,112540.0,112530.0,0.88989646]
["bitfinex","BTCUSD",1755862997584,0.0042,112540.0,112530.0,0.88989646]
["bitfinex","BTCUSD",1755862997988,0.0012,112540.0,112530.0,0.88889646]
["bitfinex","BTCUSD",1755862998197,0.0032,112540.0,112530.0,0.89873866]
["bitfinex","BTCUSD",1755862998411,0.0032,112540.0,112530.0,0.54758253]
["bitfinex","BTCUSD",1755862998644,0.0032,112540.0,112530.0,0.88989646]
["bitfinex","BTCUSD",1755862998817,0.0032,112540.0,112530.0,0.87205646]
["bitfinex","BTCUSD",1755862999051,0.0007,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1755862999270,0.01410734,112550.0,112540.0,0.7303131]
["bitfinex","BTCUSD",1755862999476,0.01410734,112550.0,112540.0,0.7335031]
["bitfinex","BTCUSD",1755862999682,0.01410734,112550.0,112540.0,0.39118917]
["bitfinex","BTCUSD",1755863000157,0.01410734,112550.0,112540.0,0.7335031]
["bitfinex","BTCUSD",1755863000393,0.0002,112550.0,112540.0,0.7365031]
["bitfinex","BTCUSD",1755863000609,0.0002,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1755863000820,0.0002,112560.0,112550.0,0.38198757]
["bitfinex","BTCUSD",1755863000997,0.0002,112560.0,112550.0,0.38517757]
["bitfinex","BTCUSD",1755863001246,0.0002,112560.0,112550.0,0.23421757]
["bitfinex","BTCUSD",1755863001422,0.34251393,112560.0,112550.0,0.46695232]
["bitfinex","BTCUSD",1755863001666,0.89042861,112560.0,112550.0,0.28925352]
["bitfinex","BTCUSD",1755863001877,0.52019694,112560.0,112550.0,0.28925352]
["bitfinex","BTCUSD",1755863002056,0.52019694,112560.0,112550.0,0.46695232]
["bitfinex","BTCUSD",1755863002438,0.52019694,112560.0,112550.0,0.28925352]
["bitfinex","BTCUSD",1755863002871,0.52019694,112560.0,112550.0,0.46895232]
["bitfinex","BTCUSD",1755863003257,0.52019694,112560.0,112550.0,0.46695232]
["bitfinex","BTCUSD",1755863003635,0.52019694,112560.0,112550.0,0.46795232]
["bitfinex","BTCUSD",1755863003865,0.17788301,112560.0,112550.0,0.46795232]
["bitfinex","BTCUSD",1755863004085,0.52019694,112560.0,112550.0,0.29325352]
["bitfinex","BTCUSD",1755863004499,0.52019694,112560.0,112550.0,0.29017352]
["bitfinex","BTCUSD",1755863004740,0.52019694,112560.0,112550.0,0.29217352]
["bitfinex","BTCUSD",1755863005811,0.52019694,112560.0,112550.0,0.46987232]
["bitfinex","BTCUSD",1755863006219,0.52019694,112560.0,112550.0,0.29217352]
["bitfinex","BTCUSD",1755863006382,0.52019694,112560.0,112550.0,0.47306232]
["bitfinex","BTCUSD",1755863006590,0.52019694,112560.0,112550.0,0.29536352]
["bitfinex","BTCUSD",1755863007649,0.17788301,112560.0,112550.0,0.29536352]
["bitfinex","BTCUSD",1755863007848,0.52019694,112560.0,112550.0,0.29536352]
["bitfinex","BTCUSD",1755863008803,0.52019694,112560.0,112550.0,0.29209352]
["bitfinex","BTCUSD",1755863008976,0.86251087,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755863009149,0.86251087,112560.0,112550.0,0.15384]
["bitfinex","BTCUSD",1755863010599,0.86251087,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755863010809,0.65295345,112560.0,112550.0,0.15384]
["bitfinex","BTCUSD",1755863010997,0.83063646,112560.0,112550.0,0.19415432]
["bitfinex","BTCUSD",1755863012460,0.83063646,112560.0,112550.0,0.04331432]
["bitfinex","BTCUSD",1755863012666,0.83063646,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755863013620,1.17063646,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755863013866,1.17063646,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755863014078,0.1776988,112550.0,112540.0,0.15072]
["bitfinex","BTCUSD",1755863014291,0.52001273,112550.0,112540.0,0.15072]
["bitfinex","BTCUSD",1755863014702,0.52001273,112550.0,112540.0,0.18877538]
["bitfinex","BTCUSD",1755863014922,0.53392039,112550.0,112540.0,0.18877538]
["bitfinex","BTCUSD",1755863015143,0.53392039,112550.0,112540.0,0.18885538]
["bitfinex","BTCUSD",1755863015764,0.17771459,112540.0,112530.0,0.04002961]
["bitfinex","BTCUSD",1755863015978,0.52002852,112540.0,112530.0,0.04002961]
["bitfinex","BTCUSD",1755863016182,0.52002852,112540.0,112530.0,0.19086961]
["bitfinex","BTCUSD",1755863016387,0.52002852,112540.0,112530.0,0.04002961]
["bitfinex","BTCUSD",1755863016795,0.52002852,112540.0,112530.0,0.19086961]
["bitfinex","BTCUSD",1755863017182,0.52002852,112540.0,112530.0,0.04002961]
["bitfinex","BTCUSD",1755863017597,0.52002852,112540.0,112530.0,0.04102961]
["bitfinex","BTCUSD",1755863019014,0.86234245,112540.0,112530.0,0.00104836]
["bitfinex","BTCUSD",1755863019191,0.8762518,112540.0,112530.0,0.00104836]
["bitfinex","BTCUSD",1755863020263,0.8762518,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863020264,0.8772518,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863020457,1.2182518,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863020839,1.2172518,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863021087,1.2182518,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863021256,1.3690918,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863021682,1.3681318,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863022270,1.2182518,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863022604,1.3690918,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863023030,0.68446394,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863023232,1.3690918,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863023447,1.2182518,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863023647,1.3958178,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863024162,1.2449778,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863024366,1.3958978,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863027627,1.2449778,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863027832,0.69740059,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863028042,1.38202845,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863028628,1.23106845,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863028844,1.38198845,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863030288,1.03967452,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863030760,1.39589854,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863031183,1.42303569,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863031768,1.39589854,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863032180,1.39489854,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863032387,1.39689854,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863033286,6.39589854,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863033708,6.39789854,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863033918,6.42408678,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863034158,6.41445319,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863034706,6.41309319,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863035161,6.41509319,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863035369,6.41309319,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863035816,6.49996284,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863037680,6.48801275,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863038672,6.48801366,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863039474,6.48801613,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863040241,6.50192772,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863040549,6.52715627,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863040760,6.40192772,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863040983,6.31497807,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863041432,6.31493807,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863042110,6.16353807,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863042369,6.38329807,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863042600,6.42415404,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863042857,6.38329807,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863043462,6.23189807,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863043641,6.38357807,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863044218,6.23189807,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863044461,6.38357807,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863044825,6.47044772,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863045410,6.4766682,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863046361,6.3249882,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863046576,6.4766282,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863047019,6.47665992,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863047426,6.47666266,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863047645,6.32502266,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863047869,6.47662266,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863048511,6.38975301,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863053010,6.38975933,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863053385,6.40720835,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863053390,6.46274266,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863054211,6.43779365,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863055373,6.46745603,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863056089,6.44463674,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863056295,6.46746187,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863056698,6.46746252,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863056870,6.47576258,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863057317,6.46185099,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863057461,6.45039393,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863059343,6.45040062,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863060147,6.45040062,112540.0,112530.0,0.00314836]
["bitfinex","BTCUSD",1755863060276,6.46431276,112540.0,112530.0,0.00314836]
["bitfinex","BTCUSD",1755863060950,6.46431276,112540.0,112530.0,4.836e-05]
["bitfinex","BTCUSD",1755863061992,0.50760804,112530.0,112520.0,0.0031]
["bitfinex","BTCUSD",1755863062154,6.38507211,112530.0,112520.0,0.0031]
["bitfinex","BTCUSD",1755863062477,6.39131393,112530.0,112520.0,0.0031]
["bitfinex","BTCUSD",1755863062624,6.41804693,112530.0,112520.0,0.0031]
["bitfinex","BTCUSD",1755863063025,6.41181538,112530.0,112520.0,0.0031]
["bitfinex","BTCUSD",1755863063255,6.38886637,112530.0,112520.0,0.0031]
["bitfinex","BTCUSD",1755863063653,0.51776197,112510.0,112500.0,0.07043804]
["bitfinex","BTCUSD",1755863063862,0.66896197,112510.0,112500.0,0.07244804]
["bitfinex","BTCUSD",1755863064072,1.0112759,112510.0,112500.0,0.07244804]
["bitfinex","BTCUSD",1755863064295,1.0251886,112510.0,112500.0,0.07554804]
["bitfinex","BTCUSD",1755863064770,1.0251886,112510.0,112500.0,0.08310284]
["bitfinex","BTCUSD",1755863064958,1.04134984,112510.0,112500.0,0.08310284]
["bitfinex","BTCUSD",1755863065333,1.04134984,112510.0,112500.0,0.08510284]
["bitfinex","BTCUSD",1755863065887,1.04134984,112510.0,112500.0,0.08710284]
["bitfinex","BTCUSD",1755863066094,1.02743714,112510.0,112500.0,0.0166648]
["bitfinex","BTCUSD",1755863066509,1.02743714,112510.0,112500.0,0.00911]
["bitfinex","BTCUSD",1755863067181,1.05417114,112510.0,112500.0,0.00911]
["bitfinex","BTCUSD",1755863068594,0.71185721,112510.0,112500.0,0.00911]
["bitfinex","BTCUSD",1755863068764,1.05417114,112510.0,112500.0,0.00911]
["bitfinex","BTCUSD",1755863069314,1.06808399,112510.0,112500.0,0.00911]
["bitfinex","BTCUSD",1755863069659,1.06808399,112510.0,112500.0,0.01402656]
["bitfinex","BTCUSD",1755863070277,1.06808399,112510.0,112500.0,0.00911]
["bitfinex","BTCUSD",1755863070481,1.06808399,112510.0,112500.0,0.00711]
["bitfinex","BTCUSD",1755863070681,1.06808399,112510.0,112500.0,0.00511]
["bitfinex","BTCUSD",1755863070940,1.06808399,112510.0,112500.0,0.00611]
["bitfinex","BTCUSD",1755863071140,1.06808399,112510.0,112500.0,0.00511]
["bitfinex","BTCUSD",1755863071364,0.72577006,112510.0,112500.0,0.00511]
["bitfinex","BTCUSD",1755863071535,1.06808399,112510.0,112500.0,0.00611]
["bitfinex","BTCUSD",1755863073591,1.06808399,112510.0,112500.0,0.0041]
["bitfinex","BTCUSD",1755863074676,1.06808399,112510.0,112500.0,0.00611]
["bitfinex","BTCUSD",1755863075506,6.49064673,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1755863075711,6.46569772,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1755863076733,0.51777777,112500.0,112490.0,0.0031]
["bitfinex","BTCUSD",1755863077070,6.35324563,112500.0,112490.0,0.00511]
["bitfinex","BTCUSD",1755863077243,1.35324563,112500.0,112490.0,0.00511]
["bitfinex","BTCUSD",1755863077542,1.37998363,112500.0,112490.0,0.00511]
["bitfinex","BTCUSD",1755863077904,1.38012898,112500.0,112490.0,0.00511]
["bitfinex","BTCUSD",1755863078114,1.03781505,112500.0,112490.0,0.00511]
["bitfinex","BTCUSD",1755863078697,1.03781505,112500.0,112490.0,0.00611]
["bitfinex","BTCUSD",1755863079175,1.38008898,112500.0,112490.0,0.0041]
["bitfinex","BTCUSD",1755863079377,1.22928898,112500.0,112490.0,0.0041]
["bitfinex","BTCUSD",1755863079588,1.38004898,112500.0,112490.0,0.00611]
["bitfinex","BTCUSD",1755863080014,0.70933577,112500.0,112490.0,0.00611]
["bitfinex","BTCUSD",1755863080200,1.0516497,112500.0,112490.0,0.00611]
["bitfinex","BTCUSD",1755863080615,1.03347693,112500.0,112490.0,0.00611]
["bitfinex","BTCUSD",1755863082862,1.03343693,112500.0,112490.0,0.00611]
["bitfinex","BTCUSD",1755863083892,1.03339693,112500.0,112490.0,0.00611]
["bitfinex","BTCUSD",1755863084498,0.691083,112500.0,112490.0,0.00611]
["bitfinex","BTCUSD",1755863084726,1.03339693,112500.0,112490.0,0.00611]
["bitfinex","BTCUSD",1755863085130,0.540403,112500.0,112490.0,0.00611]
["bitfinex","BTCUSD",1755863085592,0.691083,112500.0,112490.0,0.00611]
["bitfinex","BTCUSD",1755863085792,0.664345,112500.0,112490.0,0.00611]
["bitfinex","BTCUSD",1755863086222,0.99274428,112500.0,112490.0,0.00611]
["bitfinex","BTCUSD",1755863087630,0.65043035,112500.0,112490.0,0.00611]
["bitfinex","BTCUSD",1755863087829,0.99274428,112500.0,112490.0,0.00611]
["bitfinex","BTCUSD",1755863089236,0.67716635,112500.0,112490.0,0.00611]
["bitfinex","BTCUSD",1755863089448,1.03339481,112500.0,112490.0,0.0041]
["bitfinex","BTCUSD",1755863089890,1.22554686,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1755863090098,1.37837562,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1755863090898,1.37837562,112500.0,112490.0,0.00401]
["bitfinex","BTCUSD",1755863091557,0.69374776,112500.0,112490.0,0.00401]
["bitfinex","BTCUSD",1755863091773,1.37837562,112500.0,112490.0,0.00401]
["bitfinex","BTCUSD",1755863094222,1.03606169,112500.0,112490.0,0.00401]
["bitfinex","BTCUSD",1755863094661,1.03598169,112500.0,112490.0,0.00615]
["bitfinex","BTCUSD",1755863094932,1.03598169,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1755863095198,1.37829562,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1755863095411,1.37829562,112500.0,112490.0,0.00401]
["bitfinex","BTCUSD",1755863095591,1.03598169,112500.0,112490.0,0.00401]
["bitfinex","BTCUSD",1755863096029,1.03598169,112500.0,112490.0,0.00615]
["bitfinex","BTCUSD",1755863098673,1.02206716,112500.0,112490.0,0.00615]
["bitfinex","BTCUSD",1755863100433,0.87146716,112500.0,112490.0,0.00615]
["bitfinex","BTCUSD",1755863100641,1.02242716,112500.0,112490.0,0.00615]
["bitfinex","BTCUSD",1755863101095,1.02242716,112500.0,112490.0,0.00401]
["bitfinex","BTCUSD",1755863101317,1.36474109,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1755863101493,0.70506224,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1755863101692,1.40360508,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1755863102265,0.71897722,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1755863102480,1.37865607,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1755863102837,1.37965607,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1755863103430,1.37689621,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1755863103646,0.17782519,112470.0,112460.0,0.25513183]
["bitfinex","BTCUSD",1755863103874,0.17782519,112470.0,112460.0,0.29773873]
["bitfinex","BTCUSD",1755863104304,0.01391563,112470.0,112460.0,0.64005266]
["bitfinex","BTCUSD",1755863105022,0.01391563,112470.0,112460.0,0.64305266]
["bitfinex","BTCUSD",1755863105493,0.19174082,112470.0,112460.0,0.64305266]
["bitfinex","BTCUSD",1755863105847,0.19174082,112470.0,112460.0,0.64606266]
["bitfinex","BTCUSD",1755863105848,0.01391563,112470.0,112460.0,0.64606266]
["bitfinex","BTCUSD",1755863106046,0.01391563,112470.0,112460.0,0.64806266]
["bitfinex","BTCUSD",1755863106252,0.01391563,112470.0,112460.0,0.59813529]
["bitfinex","BTCUSD",1755863107344,0.17782519,112470.0,112460.0,0.59813529]
["bitfinex","BTCUSD",1755863108327,0.17782519,112470.0,112460.0,0.58924447]
["bitfinex","BTCUSD",1755863108523,0.17782369,112480.0,112460.0,0.58924447]
["bitfinex","BTCUSD",1755863108771,0.1798253,112470.0,112460.0,0.58623447]
["bitfinex","BTCUSD",1755863108987,0.17782519,112470.0,112460.0,0.58623447]
["bitfinex","BTCUSD",1755863109187,0.17782519,112470.0,112460.0,0.58423447]
["bitfinex","BTCUSD",1755863109389,0.17782369,112480.0,112460.0,0.58724447]
["bitfinex","BTCUSD",1755863109589,0.1798253,112470.0,112460.0,0.58523447]
["bitfinex","BTCUSD",1755863109844,0.17782519,112470.0,112460.0,0.58523447]
["bitfinex","BTCUSD",1755863110080,0.17782519,112470.0,112460.0,0.58223447]
["bitfinex","BTCUSD",1755863110277,0.17782519,112470.0,112460.0,0.58724447]
["bitfinex","BTCUSD",1755863110526,0.17782369,112480.0,112460.0,0.58524447]
["bitfinex","BTCUSD",1755863110643,0.17782369,112480.0,112470.0,0.18083519]
["bitfinex","BTCUSD",1755863110852,0.17782369,112480.0,112470.0,0.18297519]
["bitfinex","BTCUSD",1755863111089,0.19173897,112480.0,112470.0,0.18297519]
["bitfinex","BTCUSD",1755863111295,0.19173897,112480.0,112470.0,0.25948216]
["bitfinex","BTCUSD",1755863111695,0.01391528,112480.0,112470.0,0.60179609]
["bitfinex","BTCUSD",1755863111970,0.19172466,112480.0,112470.0,0.75259609]
["bitfinex","BTCUSD",1755863112154,0.19172466,112480.0,112470.0,0.75359609]
["bitfinex","BTCUSD",1755863113183,0.19172466,112480.0,112470.0,0.41328216]
["bitfinex","BTCUSD",1755863113387,0.19172466,112480.0,112470.0,0.75559609]
["bitfinex","BTCUSD",1755863114032,0.19172466,112480.0,112470.0,0.41328216]
["bitfinex","BTCUSD",1755863114995,0.19172466,112480.0,112470.0,0.75559609]
["bitfinex","BTCUSD",1755863116527,0.19172466,112480.0,112470.0,0.75551619]
["bitfinex","BTCUSD",1755863117248,0.01391528,112480.0,112470.0,0.75551619]
["bitfinex","BTCUSD",1755863117681,0.01391528,112480.0,112470.0,1.18463497]
["bitfinex","BTCUSD",1755863117911,0.17842424,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1755863118125,0.00064535,112500.0,112490.0,0.68344022]
["bitfinex","BTCUSD",1755863118336,0.00064535,112500.0,112490.0,1.115649]
["bitfinex","BTCUSD",1755863118547,0.00064535,112500.0,112490.0,0.84158238]
["bitfinex","BTCUSD",1755863118548,0.00014535,112500.0,112490.0,0.84158238]
["bitfinex","BTCUSD",1755863118751,0.00014535,112500.0,112490.0,0.86831138]
["bitfinex","BTCUSD",1755863119905,0.00014535,112500.0,112490.0,0.87031138]
["bitfinex","BTCUSD",1755863120335,0.00014535,112500.0,112490.0,0.71931138]
["bitfinex","BTCUSD",1755863120542,0.00014535,112500.0,112490.0,0.87039138]
["bitfinex","BTCUSD",1755863120899,0.00014535,112500.0,112490.0,0.71931138]
["bitfinex","BTCUSD",1755863121110,0.01405703,112500.0,112490.0,0.87131138]
["bitfinex","BTCUSD",1755863121536,0.01405703,112500.0,112490.0,0.37830994]
["bitfinex","BTCUSD",1755863121733,0.01405703,112500.0,112490.0,0.52930994]
["bitfinex","BTCUSD",1755863121935,0.01405703,112500.0,112490.0,0.87131138]
["bitfinex","BTCUSD",1755863122138,0.01405703,112500.0,112490.0,0.52930994]
["bitfinex","BTCUSD",1755863122330,0.01405703,112500.0,112490.0,0.87139138]
["bitfinex","BTCUSD",1755863122526,0.01405703,112500.0,112490.0,0.91133878]
["bitfinex","BTCUSD",1755863123240,0.01405703,112500.0,112490.0,0.56933734]
["bitfinex","BTCUSD",1755863123422,0.01405703,112500.0,112490.0,0.91133878]
["bitfinex","BTCUSD",1755863123921,0.01405703,112500.0,112490.0,0.56933734]
["bitfinex","BTCUSD",1755863124125,0.01405703,112500.0,112490.0,0.91153878]
["bitfinex","BTCUSD",1755863124322,0.1918348,112500.0,112490.0,0.76025878]
["bitfinex","BTCUSD",1755863124526,0.01405703,112500.0,112490.0,0.91201878]
["bitfinex","BTCUSD",1755863124953,0.1918348,112500.0,112490.0,0.91201878]
["bitfinex","BTCUSD",1755863125202,0.01405703,112500.0,112490.0,0.91201878]
["bitfinex","BTCUSD",1755863125556,0.01405703,112500.0,112490.0,0.76025878]
["bitfinex","BTCUSD",1755863125767,0.1918348,112500.0,112490.0,0.57013734]
["bitfinex","BTCUSD",1755863125990,0.17792312,112500.0,112490.0,0.91213878]
["bitfinex","BTCUSD",1755863126417,0.17792312,112500.0,112490.0,0.76025878]
["bitfinex","BTCUSD",1755863126677,0.17792312,112500.0,112490.0,0.91213878]
["bitfinex","BTCUSD",1755863128319,0.17792312,112500.0,112490.0,0.76025878]
["bitfinex","BTCUSD",1755863128515,0.17792312,112500.0,112490.0,0.91209878]
["bitfinex","BTCUSD",1755863128736,0.17990312,112500.0,112490.0,0.6391362]
["bitfinex","BTCUSD",1755863128948,0.17990312,112500.0,112490.0,0.66512978]
["bitfinex","BTCUSD",1755863129151,0.17990312,112500.0,112490.0,0.81688978]
["bitfinex","BTCUSD",1755863129297,0.19381585,112500.0,112490.0,0.29709476]
["bitfinex","BTCUSD",1755863129914,0.19381585,112500.0,112490.0,0.14533476]
["bitfinex","BTCUSD",1755863130091,0.19381585,112500.0,112490.0,0.29709476]
["bitfinex","BTCUSD",1755863130695,0.19381585,112500.0,112490.0,0.20508001]
["bitfinex","BTCUSD",1755863130897,0.19381585,112500.0,112490.0,0.23111359]
["bitfinex","BTCUSD",1755863131117,0.19381585,112500.0,112490.0,0.38792359]
["bitfinex","BTCUSD",1755863131536,0.19183585,112500.0,112490.0,0.38792359]
["bitfinex","BTCUSD",1755863131746,0.19183585,112500.0,112490.0,0.21013001]
["bitfinex","BTCUSD",1755863132289,0.19381585,112500.0,112490.0,0.20809001]
["bitfinex","BTCUSD",1755863132659,0.19381585,112500.0,112490.0,0.20500001]
["bitfinex","BTCUSD",1755863135147,0.19183585,112500.0,112490.0,0.72992503]
["bitfinex","BTCUSD",1755863135361,0.01405808,112500.0,112490.0,0.72992503]
["bitfinex","BTCUSD",1755863135567,0.01405808,112500.0,112490.0,0.81680978]
["bitfinex","BTCUSD",1755863137592,0.00014535,112500.0,112490.0,0.81680978]
["bitfinex","BTCUSD",1755863137995,0.00014535,112500.0,112490.0,0.84354078]
["bitfinex","BTCUSD",1755863140870,0.00014535,112500.0,112490.0,0.84254078]
["bitfinex","BTCUSD",1755863141137,0.00014535,112500.0,112490.0,0.84054078]
["bitfinex","BTCUSD",1755863141300,0.00014535,112500.0,112490.0,0.84354078]
["bitfinex","BTCUSD",1755863141507,0.00014535,112500.0,112490.0,1.20699124]
["bitfinex","BTCUSD",1755863141704,0.00014535,112500.0,112490.0,1.19999124]
["bitfinex","BTCUSD",1755863142955,0.00014535,112500.0,112490.0,1.53999124]
["bitfinex","BTCUSD",1755863143618,0.00014535,112500.0,112490.0,1.54299124]
["bitfinex","BTCUSD",1755863143840,0.00014535,112500.0,112490.0,1.54599124]
["bitfinex","BTCUSD",1755863149064,0.00014535,112500.0,112490.0,1.55062744]
["bitfinex","BTCUSD",1755863149268,0.00014535,112500.0,112490.0,1.62562744]
["bitfinex","BTCUSD",1755863149503,0.00014535,112500.0,112490.0,1.70498736]
["bitfinex","BTCUSD",1755863149900,0.00014535,112500.0,112490.0,1.70522736]
["bitfinex","BTCUSD",1755863150250,0.00014535,112500.0,112490.0,1.70222736]
["bitfinex","BTCUSD",1755863150775,0.00014535,112500.0,112490.0,1.50530736]
["bitfinex","BTCUSD",1755863150980,0.00014535,112500.0,112490.0,1.70422736]
["bitfinex","BTCUSD",1755863151484,0.00014535,112500.0,112490.0,1.70822736]
["bitfinex","BTCUSD",1755863152095,0.00014535,112500.0,112490.0,1.65822736]
["bitfinex","BTCUSD",1755863152415,0.00014535,112500.0,112490.0,1.70822736]
["bitfinex","BTCUSD",1755863153652,0.00014535,112500.0,112490.0,1.72605736]
["bitfinex","BTCUSD",1755863154420,0.00014535,112500.0,112490.0,1.64669744]
["bitfinex","BTCUSD",1755863155638,0.00014535,112500.0,112490.0,1.65519744]
["bitfinex","BTCUSD",1755863156871,0.00014535,112500.0,112490.0,1.73455736]
["bitfinex","BTCUSD",1755863157281,1e-08,112500.0,112490.0,1.73455736]
["bitfinex","BTCUSD",1755863157523,0.01391003,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1755863157710,0.01399629,112530.0,112520.0,0.88149566]
["bitfinex","BTCUSD",1755863157829,0.01399629,112530.0,112520.0,0.88671566]
["bitfinex","BTCUSD",1755863158034,0.01399629,112530.0,112520.0,0.90454566]
["bitfinex","BTCUSD",1755863158282,0.01399629,112530.0,112520.0,0.93115236]
["bitfinex","BTCUSD",1755863158490,0.01597629,112530.0,112520.0,0.93115236]
["bitfinex","BTCUSD",1755863158797,0.01399629,112530.0,112520.0,0.91332236]
["bitfinex","BTCUSD",1755863159543,0.01399629,112530.0,112520.0,0.91532236]
["bitfinex","BTCUSD",1755863159744,0.01499629,112530.0,112520.0,0.91532236]
["bitfinex","BTCUSD",1755863159944,0.01499629,112530.0,112520.0,0.76356236]
["bitfinex","BTCUSD",1755863160158,0.01399629,112530.0,112520.0,0.91528236]
["bitfinex","BTCUSD",1755863160363,0.01399629,112530.0,112520.0,1.2572838]
["bitfinex","BTCUSD",1755863160513,8.626e-05,112530.0,112520.0,1.2582838]
["bitfinex","BTCUSD",1755863161709,8.626e-05,112530.0,112520.0,1.1065638]
["bitfinex","BTCUSD",1755863161904,8.626e-05,112530.0,112520.0,1.2582038]
["bitfinex","BTCUSD",1755863162333,8.626e-05,112530.0,112520.0,1.29884935]
["bitfinex","BTCUSD",1755863162556,8.626e-05,112530.0,112520.0,1.64734935]
["bitfinex","BTCUSD",1755863162776,0.0005,112550.0,112520.0,1.6728169]
["bitfinex","BTCUSD",1755863162987,0.0005,112550.0,112540.0,0.6240498]
["bitfinex","BTCUSD",1755863163229,0.0005,112550.0,112540.0,0.81700249]
["bitfinex","BTCUSD",1755863163473,0.0005,112550.0,112540.0,0.82004249]
["bitfinex","BTCUSD",1755863163676,0.01440607,112550.0,112540.0,0.84675649]
["bitfinex","BTCUSD",1755863163913,0.01490607,112550.0,112540.0,0.84675649]
["bitfinex","BTCUSD",1755863164831,0.01790607,112550.0,112540.0,0.69519649]
["bitfinex","BTCUSD",1755863165032,0.01790607,112550.0,112540.0,0.84671649]
["bitfinex","BTCUSD",1755863165492,0.01690607,112550.0,112540.0,0.84671649]
["bitfinex","BTCUSD",1755863165661,0.01790607,112550.0,112540.0,0.84671649]
["bitfinex","BTCUSD",1755863166062,0.01490607,112550.0,112540.0,0.69519649]
["bitfinex","BTCUSD",1755863166383,0.01390607,112550.0,112540.0,0.84667649]
["bitfinex","BTCUSD",1755863166728,0.01390607,112550.0,112540.0,0.84763649]
["bitfinex","BTCUSD",1755863167667,0.01390607,112550.0,112540.0,0.69619649]
["bitfinex","BTCUSD",1755863167904,0.01390607,112550.0,112540.0,0.84763649]
["bitfinex","BTCUSD",1755863168726,0.01390607,112550.0,112540.0,0.69619649]
["bitfinex","BTCUSD",1755863168939,0.01588607,112550.0,112540.0,0.50033505]
["bitfinex","BTCUSD",1755863169138,0.01820607,112550.0,112540.0,0.84233649]
["bitfinex","BTCUSD",1755863169545,0.01588607,112550.0,112540.0,0.50033505]
["bitfinex","BTCUSD",1755863169757,0.01588607,112550.0,112540.0,0.69097649]
["bitfinex","BTCUSD",1755863169963,0.01588607,112550.0,112540.0,0.50033505]
["bitfinex","BTCUSD",1755863170115,0.01588607,112550.0,112540.0,0.84233649]
["bitfinex","BTCUSD",1755863170324,0.01820607,112550.0,112540.0,0.34897505]
["bitfinex","BTCUSD",1755863170568,0.01820607,112550.0,112540.0,0.93607649]
["bitfinex","BTCUSD",1755863170760,0.01820607,112550.0,112540.0,0.84233649]
["bitfinex","BTCUSD",1755863170982,0.01588607,112550.0,112540.0,0.84755649]
["bitfinex","BTCUSD",1755863171201,0.01599607,112550.0,112540.0,0.50555505]
["bitfinex","BTCUSD",1755863171370,0.01390607,112550.0,112540.0,0.50555505]
["bitfinex","BTCUSD",1755863171585,0.01390607,112550.0,112540.0,0.84755649]
["bitfinex","BTCUSD",1755863173672,0.01390607,112550.0,112540.0,0.69619649]
["bitfinex","BTCUSD",1755863173871,0.01588607,112550.0,112540.0,0.84787649]
["bitfinex","BTCUSD",1755863174900,0.01588607,112550.0,112540.0,0.84783649]
["bitfinex","BTCUSD",1755863175301,0.01588607,112550.0,112540.0,0.34897505]
["bitfinex","BTCUSD",1755863175482,0.01588607,112550.0,112540.0,0.84253649]
["bitfinex","BTCUSD",1755863175850,0.01588607,112550.0,112540.0,0.50073505]
["bitfinex","BTCUSD",1755863176086,0.01588607,112550.0,112540.0,0.81602249]
["bitfinex","BTCUSD",1755863176775,0.01588607,112550.0,112540.0,0.81910249]
["bitfinex","BTCUSD",1755863176958,0.01588607,112550.0,112540.0,0.81602249]
["bitfinex","BTCUSD",1755863178056,0.00198,112550.0,112540.0,0.81602249]
["bitfinex","BTCUSD",1755863178288,0.00198,112550.0,112540.0,0.47402105]
["bitfinex","BTCUSD",1755863178487,0.00198,112550.0,112540.0,0.32226105]
["bitfinex","BTCUSD",1755863178705,0.00198,112550.0,112540.0,0.49185105]
["bitfinex","BTCUSD",1755863179311,0.00198,112550.0,112540.0,0.34009105]
["bitfinex","BTCUSD",1755863179711,0.00198,112550.0,112540.0,0.34309105]
["bitfinex","BTCUSD",1755863179912,0.00198,112550.0,112540.0,0.34510105]
["bitfinex","BTCUSD",1755863180357,0.00198,112550.0,112540.0,0.49674105]
["bitfinex","BTCUSD",1755863181307,0.00198,112550.0,112540.0,0.34510105]
["bitfinex","BTCUSD",1755863181516,0.00198,112550.0,112540.0,0.49674105]
["bitfinex","BTCUSD",1755863181936,0.00198,112550.0,112540.0,0.49670105]
["bitfinex","BTCUSD",1755863182516,0.19158961,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1755863182718,0.01390561,112560.0,112550.0,0.42651616]
["bitfinex","BTCUSD",1755863182924,0.19588862,112560.0,112550.0,0.42651616]
["bitfinex","BTCUSD",1755863183679,0.01820561,112560.0,112550.0,0.42651616]
["bitfinex","BTCUSD",1755863184038,0.01588561,112560.0,112550.0,0.42651616]
["bitfinex","BTCUSD",1755863184244,0.01688561,112560.0,112550.0,0.42651616]
["bitfinex","BTCUSD",1755863184927,0.19456862,112560.0,112550.0,0.42651616]
["bitfinex","BTCUSD",1755863185481,0.19456862,112560.0,112550.0,0.42659616]
["bitfinex","BTCUSD",1755863185693,0.53888006,112560.0,112550.0,0.27495616]
["bitfinex","BTCUSD",1755863185919,0.53888006,112560.0,112550.0,0.42659616]
["bitfinex","BTCUSD",1755863186119,0.18297301,112560.0,112550.0,0.42659616]
["bitfinex","BTCUSD",1755863186476,0.52497445,112560.0,112550.0,0.42659616]
["bitfinex","BTCUSD",1755863186796,0.52266445,112560.0,112550.0,0.42659616]
["bitfinex","BTCUSD",1755863186992,0.18066301,112560.0,112550.0,0.42659616]
["bitfinex","BTCUSD",1755863187203,0.52266445,112560.0,112550.0,0.31594317]
["bitfinex","BTCUSD",1755863187399,0.52266445,112560.0,112550.0,0.46750317]
["bitfinex","BTCUSD",1755863187757,0.52497445,112560.0,112550.0,0.05135962]
["bitfinex","BTCUSD",1755863187966,0.52497445,112560.0,112550.0,0.19254701]
["bitfinex","BTCUSD",1755863188372,0.53888073,112560.0,112550.0,0.19254701]
["bitfinex","BTCUSD",1755863188577,0.53788073,112560.0,112550.0,0.19254701]
["bitfinex","BTCUSD",1755863188964,0.53888073,112560.0,112550.0,0.19254701]
["bitfinex","BTCUSD",1755863189179,0.53888073,112560.0,112550.0,0.2402139]
["bitfinex","BTCUSD",1755863189605,0.54188073,112560.0,112550.0,0.2402139]
["bitfinex","BTCUSD",1755863189806,0.19987929,112560.0,112550.0,0.2402139]
["bitfinex","BTCUSD",1755863190006,0.54188073,112560.0,112550.0,0.2402139]
["bitfinex","BTCUSD",1755863190314,0.54188073,112560.0,112550.0,0.2402539]
["bitfinex","BTCUSD",1755863190459,0.54088073,112560.0,112550.0,0.2402539]
["bitfinex","BTCUSD",1755863190867,0.53888073,112560.0,112550.0,0.2402539]
["bitfinex","BTCUSD",1755863191180,0.54088073,112560.0,112550.0,0.2402539]
["bitfinex","BTCUSD",1755863191371,0.01888628,112560.0,112550.0,0.4199627]
["bitfinex","BTCUSD",1755863191570,0.01690628,112560.0,112550.0,0.50984745]
["bitfinex","BTCUSD",1755863191990,0.19458929,112560.0,112550.0,0.50984745]
["bitfinex","BTCUSD",1755863192191,0.01690628,112560.0,112550.0,0.50984745]
["bitfinex","BTCUSD",1755863193824,0.19458929,112560.0,112550.0,0.50984745]
["bitfinex","BTCUSD",1755863194031,0.01690628,112560.0,112550.0,0.50984745]
["bitfinex","BTCUSD",1755863195438,0.19458929,112560.0,112550.0,0.50984745]
["bitfinex","BTCUSD",1755863196269,0.19458929,112560.0,112550.0,0.33214865]
["bitfinex","BTCUSD",1755863196446,0.53869073,112560.0,112550.0,0.17553865]
["bitfinex","BTCUSD",1755863196592,0.53869073,112560.0,112550.0,0.12787176]
["bitfinex","BTCUSD",1755863196791,0.19668929,112560.0,112550.0,0.12787176]
["bitfinex","BTCUSD",1755863197038,0.53869073,112560.0,112550.0,0.27951176]
["bitfinex","BTCUSD",1755863197417,0.53869073,112560.0,112550.0,0.45721056]
["bitfinex","BTCUSD",1755863198315,0.19668929,112560.0,112550.0,0.45721056]
["bitfinex","BTCUSD",1755863198520,0.53869073,112560.0,112550.0,0.45721056]
["bitfinex","BTCUSD",1755863198722,0.53869073,112560.0,112550.0,0.19262701]
["bitfinex","BTCUSD",1755863198846,0.53869073,112560.0,112550.0,0.15164]
["bitfinex","BTCUSD",1755863199051,0.1781175,112570.0,112550.0,0.15164]
["bitfinex","BTCUSD",1755863199249,0.52168456,112560.0,112550.0,0.15164]
["bitfinex","BTCUSD",1755863199448,0.00068505,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1755863199674,0.00068505,112570.0,112560.0,0.26957776]
["bitfinex","BTCUSD",1755863200254,0.00268505,112570.0,112560.0,0.26957776]
["bitfinex","BTCUSD",1755863200896,0.00068505,112570.0,112560.0,0.26957776]
["bitfinex","BTCUSD",1755863201126,0.00268505,112570.0,112560.0,0.26957776]
["bitfinex","BTCUSD",1755863201329,0.01958956,112570.0,112560.0,0.31638603]
["bitfinex","BTCUSD",1755863201743,0.01658956,112570.0,112560.0,0.31638603]
["bitfinex","BTCUSD",1755863202150,0.01958956,112570.0,112560.0,0.31638603]
["bitfinex","BTCUSD",1755863202525,0.19725678,112570.0,112560.0,0.31638603]
["bitfinex","BTCUSD",1755863202698,0.19750678,112570.0,112560.0,0.08688475]
["bitfinex","BTCUSD",1755863202904,0.17768301,112560.0,112550.0,0.04072318]
["bitfinex","BTCUSD",1755863203109,0.1776988,112550.0,112540.0,0.32935085]
["bitfinex","BTCUSD",1755863203309,0.51995024,112550.0,112540.0,0.4212456]
["bitfinex","BTCUSD",1755863203507,0.17771459,112540.0,112530.0,0.20743264]
["bitfinex","BTCUSD",1755863203704,0.51971603,112540.0,112530.0,0.50535103]
["bitfinex","BTCUSD",1755863204016,0.34200144,112540.0,112530.0,0.50535103]
["bitfinex","BTCUSD",1755863204217,0.19160617,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1755863204424,0.53360761,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1755863204861,0.53410761,112550.0,112540.0,0.18071459]
["bitfinex","BTCUSD",1755863205204,0.53410761,112550.0,112540.0,0.03253594]
["bitfinex","BTCUSD",1755863205926,0.1781988,112550.0,112540.0,0.21226053]
["bitfinex","BTCUSD",1755863206103,0.52020024,112550.0,112540.0,0.21226053]
["bitfinex","BTCUSD",1755863206894,0.52020024,112550.0,112540.0,0.03253594]
["bitfinex","BTCUSD",1755863207099,0.51970024,112550.0,112540.0,0.03253594]
["bitfinex","BTCUSD",1755863208924,0.1776988,112550.0,112540.0,0.21025053]
["bitfinex","BTCUSD",1755863209123,0.51970024,112550.0,112540.0,0.21025053]
["bitfinex","BTCUSD",1755863209338,0.53360704,112550.0,112540.0,0.21025053]
["bitfinex","BTCUSD",1755863211691,0.0139068,112550.0,112540.0,0.72910378]
["bitfinex","BTCUSD",1755863212429,0.00068505,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1755863212633,0.01459037,112570.0,112560.0,0.45366451]
["bitfinex","BTCUSD",1755863212850,0.01459037,112570.0,112560.0,0.45663451]
["bitfinex","BTCUSD",1755863213656,0.01659037,112570.0,112560.0,0.45663451]
["bitfinex","BTCUSD",1755863214931,0.01859037,112570.0,112560.0,0.45663451]
["bitfinex","BTCUSD",1755863215138,0.01859037,112570.0,112560.0,0.88652301]
["bitfinex","BTCUSD",1755863215959,0.00468505,112570.0,112560.0,0.88652301]
["bitfinex","BTCUSD",1755863216219,0.00268505,112570.0,112560.0,1.22852445]
["bitfinex","BTCUSD",1755863216452,0.00068505,112570.0,112560.0,1.22952445]
["bitfinex","BTCUSD",1755863216640,0.00168505,112570.0,112560.0,1.22952445]
["bitfinex","BTCUSD",1755863217282,0.00068505,112570.0,112560.0,1.22952445]
["bitfinex","BTCUSD",1755863217504,0.00068505,112570.0,112560.0,1.23052445]
["bitfinex","BTCUSD",1755863217721,0.00068505,112570.0,112560.0,1.64988437]
["bitfinex","BTCUSD",1755863218428,0.00068505,112570.0,112560.0,0.81440149]
["bitfinex","BTCUSD",1755863218640,0.00068505,112570.0,112560.0,1.23732489]
["bitfinex","BTCUSD",1755863218843,0.00068505,112570.0,112560.0,0.89528345]
["bitfinex","BTCUSD",1755863219247,0.00068505,112570.0,112560.0,1.23728489]
["bitfinex","BTCUSD",1755863219469,0.00068505,112570.0,112560.0,0.89528345]
["bitfinex","BTCUSD",1755863219680,0.00068505,112570.0,112560.0,1.00660497]
["bitfinex","BTCUSD",1755863220126,0.00068505,112570.0,112560.0,1.15816497]
["bitfinex","BTCUSD",1755863220365,0.00068505,112570.0,112560.0,0.32460353]
["bitfinex","BTCUSD",1755863220572,0.00068505,112570.0,112560.0,0.80071595]
["bitfinex","BTCUSD",1755863221397,0.00068505,112570.0,112560.0,0.30715451]
["bitfinex","BTCUSD",1755863221764,0.00068505,112570.0,112560.0,0.80067595]
["bitfinex","BTCUSD",1755863223644,0.00068505,112570.0,112560.0,0.45867451]
["bitfinex","BTCUSD",1755863223841,0.00068505,112570.0,112560.0,0.80067595]
["bitfinex","BTCUSD",1755863224634,0.00068505,112570.0,112560.0,1.16012641]
["bitfinex","BTCUSD",1755863225241,0.00068505,112570.0,112560.0,1.25386641]
["bitfinex","BTCUSD",1755863225459,0.00068505,112570.0,112560.0,1.16012641]
["bitfinex","BTCUSD",1755863225779,0.00068505,112570.0,112560.0,0.81812497]
["bitfinex","BTCUSD",1755863226309,0.00068505,112570.0,112560.0,0.47612353]
["bitfinex","BTCUSD",1755863226484,0.00068505,112570.0,112560.0,0.47608353]
["bitfinex","BTCUSD",1755863226691,0.00068505,112570.0,112560.0,0.81808497]
["bitfinex","BTCUSD",1755863227466,0.00068505,112570.0,112560.0,1.16008641]
["bitfinex","BTCUSD",1755863228524,0.00068505,112570.0,112560.0,1.43034741]
["bitfinex","BTCUSD",1755863228735,0.00068505,112570.0,112560.0,1.44817741]
["bitfinex","BTCUSD",1755863231260,0.00068505,112570.0,112560.0,1.44813741]
["bitfinex","BTCUSD",1755863231498,0.00068505,112570.0,112560.0,0.76413453]
["bitfinex","BTCUSD",1755863231703,0.00068505,112570.0,112560.0,0.95469597]
["bitfinex","BTCUSD",1755863231911,0.00068505,112570.0,112560.0,1.10613597]
["bitfinex","BTCUSD",1755863232313,0.00068505,112570.0,112560.0,1.10609597]
["bitfinex","BTCUSD",1755863233547,0.00068505,112570.0,112560.0,0.95469597]
["bitfinex","BTCUSD",1755863233778,0.00068505,112570.0,112560.0,1.10609597]
["bitfinex","BTCUSD",1755863233979,0.00068505,112570.0,112560.0,0.95469597]
["bitfinex","BTCUSD",1755863234441,0.00068505,112570.0,112560.0,0.95113497]
["bitfinex","BTCUSD",1755863234828,0.00068505,112570.0,112560.0,1.10245497]
["bitfinex","BTCUSD",1755863235102,0.00068505,112570.0,112560.0,0.95113497]
["bitfinex","BTCUSD",1755863235318,0.00068505,112570.0,112560.0,1.10245497]
["bitfinex","BTCUSD",1755863235484,0.00068505,112570.0,112560.0,0.95113497]
["bitfinex","BTCUSD",1755863235735,0.00103505,112570.0,112560.0,0.95113497]
["bitfinex","BTCUSD",1755863235872,0.00103505,112570.0,112560.0,1.10245497]
["bitfinex","BTCUSD",1755863236646,0.00068505,112570.0,112560.0,1.10245497]
["bitfinex","BTCUSD",1755863238184,0.00068505,112570.0,112560.0,0.76045353]
["bitfinex","BTCUSD",1755863238563,0.00068505,112570.0,112560.0,1.10245497]
["bitfinex","BTCUSD",1755863238779,0.00068505,112570.0,112560.0,1.08462497]
["bitfinex","BTCUSD",1755863239504,0.00068505,112570.0,112560.0,0.74262353]
["bitfinex","BTCUSD",1755863239700,0.00068505,112570.0,112560.0,1.08462497]
["bitfinex","BTCUSD",1755863242579,0.00068505,112570.0,112560.0,0.93330497]
["bitfinex","BTCUSD",1755863242781,0.00068505,112570.0,112560.0,1.08514497]
["bitfinex","BTCUSD",1755863243386,0.00068505,112570.0,112560.0,0.74314353]
["bitfinex","BTCUSD",1755863243568,0.00068505,112570.0,112560.0,1.08514497]
["bitfinex","BTCUSD",1755863243766,0.00103505,112570.0,112560.0,1.08514497]
["bitfinex","BTCUSD",1755863244169,0.00068505,112570.0,112560.0,1.08514497]
["bitfinex","BTCUSD",1755863245448,0.00068505,112570.0,112560.0,1.01266489]
["bitfinex","BTCUSD",1755863245639,0.00068505,112570.0,112560.0,1.16450489]
["bitfinex","BTCUSD",1755863247036,0.00068505,112570.0,112560.0,1.01266489]
["bitfinex","BTCUSD",1755863247243,0.00068505,112570.0,112560.0,1.16446489]
["bitfinex","BTCUSD",1755863247441,0.00068505,112570.0,112560.0,0.82246345]
["bitfinex","BTCUSD",1755863247655,0.00068505,112570.0,112560.0,1.08510497]
["bitfinex","BTCUSD",1755863248273,0.00068505,112570.0,112560.0,1.16446489]
["bitfinex","BTCUSD",1755863248741,0.00068505,112570.0,112560.0,1.18229489]
["bitfinex","BTCUSD",1755863250449,0.00068505,112570.0,112560.0,1.18209489]
["bitfinex","BTCUSD",1755863252120,0.00068505,112570.0,112560.0,1.03049489]
["bitfinex","BTCUSD",1755863252313,0.00068505,112570.0,112560.0,1.10269497]
["bitfinex","BTCUSD",1755863252932,0.00068505,112570.0,112560.0,0.95113497]
["bitfinex","BTCUSD",1755863253699,0.00068505,112570.0,112560.0,1.08482497]
["bitfinex","BTCUSD",1755863254408,0.00068505,112570.0,112560.0,1.16418489]
["bitfinex","BTCUSD",1755863254968,0.00068505,112570.0,112560.0,1.08482497]
["bitfinex","BTCUSD",1755863256279,0.00068505,112570.0,112560.0,0.93330497]
["bitfinex","BTCUSD",1755863256498,0.00068505,112570.0,112560.0,1.08474497]
["bitfinex","BTCUSD",1755863256694,0.00068505,112570.0,112560.0,1.06729595]
["bitfinex","BTCUSD",1755863256875,0.00068505,112570.0,112560.0,0.74274353]
["bitfinex","BTCUSD",1755863257074,0.00068505,112570.0,112560.0,1.08474497]
["bitfinex","BTCUSD",1755863257293,0.00068505,112570.0,112560.0,1.15306497]
["bitfinex","BTCUSD",1755863257533,0.00068505,112570.0,112560.0,1.00162497]
["bitfinex","BTCUSD",1755863257913,0.00068505,112570.0,112560.0,1.15302497]
["bitfinex","BTCUSD",1755863259198,0.00068505,112570.0,112560.0,1.00162497]
["bitfinex","BTCUSD",1755863259392,0.00068505,112570.0,112560.0,1.15294497]
["bitfinex","BTCUSD",1755863260273,0.00068505,112570.0,112560.0,1.23230489]
["bitfinex","BTCUSD",1755863260673,0.00068505,112570.0,112560.0,1.15294497]
["bitfinex","BTCUSD",1755863261071,0.00103505,112570.0,112560.0,0.64217451]
["bitfinex","BTCUSD",1755863261269,0.00103505,112570.0,112560.0,0.64009451]
["bitfinex","BTCUSD",1755863261496,0.00103505,112570.0,112560.0,0.79137451]
["bitfinex","BTCUSD",1755863261715,0.17870227,112570.0,112560.0,0.63712451]
["bitfinex","BTCUSD",1755863261925,0.52070371,112570.0,112560.0,0.52166451]
["bitfinex","BTCUSD",1755863262089,0.17870227,112570.0,112560.0,0.52166451]
["bitfinex","BTCUSD",1755863262821,0.17870227,112570.0,112560.0,0.51966451]
["bitfinex","BTCUSD",1755863262963,0.17870227,112570.0,112560.0,0.36842451]
["bitfinex","BTCUSD",1755863263177,0.17870227,112570.0,112560.0,0.51962451]
["bitfinex","BTCUSD",1755863263420,0.17870227,112570.0,112560.0,0.36842451]
["bitfinex","BTCUSD",1755863263726,0.52070371,112570.0,112560.0,0.51962451]
["bitfinex","BTCUSD",1755863265100,0.17870227,112570.0,112560.0,0.51962451]
["bitfinex","BTCUSD",1755863265334,0.17870227,112570.0,112560.0,0.51958451]
["bitfinex","BTCUSD",1755863265535,0.17870227,112570.0,112560.0,0.36842451]
["bitfinex","BTCUSD",1755863266615,0.00103505,112570.0,112560.0,0.51954451]
["bitfinex","BTCUSD",1755863267014,0.00103505,112570.0,112560.0,0.52268451]
["bitfinex","BTCUSD",1755863267311,0.00103505,112570.0,112560.0,0.37156451]
["bitfinex","BTCUSD",1755863267940,0.00103505,112570.0,112560.0,0.52260451]
["bitfinex","BTCUSD",1755863268901,0.00103505,112570.0,112560.0,0.51946451]
["bitfinex","BTCUSD",1755863269120,0.52270382,112570.0,112560.0,0.36842451]
["bitfinex","BTCUSD",1755863269288,0.52070371,112570.0,112560.0,0.51942451]
["bitfinex","BTCUSD",1755863269493,0.52070371,112570.0,112560.0,0.51946451]
["bitfinex","BTCUSD",1755863269494,0.00103505,112570.0,112560.0,0.51946451]
["bitfinex","BTCUSD",1755863269695,0.3450366,112570.0,112560.0,0.51946451]
["bitfinex","BTCUSD",1755863269897,0.34303649,112570.0,112560.0,0.51946451]
["bitfinex","BTCUSD",1755863271668,0.3569404,112570.0,112560.0,0.52244451]
["bitfinex","BTCUSD",1755863272273,0.16339092,112570.0,112560.0,0.52244451]
["bitfinex","BTCUSD",1755863272473,0.01590402,112570.0,112560.0,0.52244451]
["bitfinex","BTCUSD",1755863274095,0.53557268,112570.0,112560.0,0.28157976]
["bitfinex","BTCUSD",1755863274289,0.53357257,112570.0,112560.0,0.28157976]
["bitfinex","BTCUSD",1755863274587,0.53357257,112570.0,112560.0,0.43241976]
["bitfinex","BTCUSD",1755863274769,0.53357257,112570.0,112560.0,0.28157976]
["bitfinex","BTCUSD",1755863274968,0.53357257,112570.0,112560.0,0.43241976]
["bitfinex","BTCUSD",1755863275171,0.35590535,112570.0,112560.0,0.43241976]
["bitfinex","BTCUSD",1755863275395,0.01390391,112570.0,112560.0,0.43539976]
["bitfinex","BTCUSD",1755863275581,0.01590402,112570.0,112560.0,0.43539976]
["bitfinex","BTCUSD",1755863275743,0.01590402,112570.0,112560.0,0.43745976]
["bitfinex","BTCUSD",1755863275949,0.17966733,112570.0,112560.0,0.43539976]
["bitfinex","BTCUSD",1755863276143,0.51985328,112580.0,112560.0,0.43745976]
["bitfinex","BTCUSD",1755863276395,0.00200011,112570.0,112560.0,0.43745976]
["bitfinex","BTCUSD",1755863276569,0.17966733,112570.0,112560.0,0.43745976]
["bitfinex","BTCUSD",1755863276801,0.17766722,112570.0,112560.0,0.43745976]
["bitfinex","BTCUSD",1755863277480,0.17766722,112570.0,112560.0,0.43737976]
["bitfinex","BTCUSD",1755863277680,0.51999874,112580.0,112560.0,0.43737976]
["bitfinex","BTCUSD",1755863277901,0.00200011,112570.0,112560.0,0.43737976]
["bitfinex","BTCUSD",1755863278945,0.00300011,112570.0,112560.0,0.43737976]
["bitfinex","BTCUSD",1755863279087,0.18066733,112570.0,112560.0,0.43737976]
["bitfinex","BTCUSD",1755863279288,0.001,112570.0,112560.0,0.43737976]
["bitfinex","BTCUSD",1755863279650,0.01690419,112570.0,112560.0,0.43737976]
["bitfinex","BTCUSD",1755863280457,0.19457141,112570.0,112560.0,0.43737976]
["bitfinex","BTCUSD",1755863280658,0.01490408,112570.0,112560.0,0.43737976]
["bitfinex","BTCUSD",1755863280845,0.01690419,112570.0,112560.0,0.43737976]
["bitfinex","BTCUSD",1755863281158,0.01690419,112570.0,112560.0,0.43725976]
["bitfinex","BTCUSD",1755863282129,0.19457141,112570.0,112560.0,0.43725976]
["bitfinex","BTCUSD",1755863282363,0.1925713,112570.0,112560.0,0.43725976]
["bitfinex","BTCUSD",1755863282991,0.01490408,112570.0,112560.0,0.43725976]
["bitfinex","BTCUSD",1755863283227,0.01690419,112570.0,112560.0,0.43725976]
["bitfinex","BTCUSD",1755863283976,0.01490408,112570.0,112560.0,0.43725976]
["bitfinex","BTCUSD",1755863284367,0.01690419,112570.0,112560.0,0.52414451]
["bitfinex","BTCUSD",1755863284593,0.01490408,112570.0,112560.0,0.86614595]
["bitfinex","BTCUSD",1755863285036,0.01490408,112570.0,112560.0,0.52414451]
["bitfinex","BTCUSD",1755863285213,0.01490408,112570.0,112560.0,0.86614595]
["bitfinex","BTCUSD",1755863286087,0.001,112570.0,112560.0,0.86614595]
["bitfinex","BTCUSD",1755863287778,0.001,112570.0,112560.0,1.13284595]
["bitfinex","BTCUSD",1755863289219,0.01490358,112570.0,112560.0,1.13284595]
["bitfinex","BTCUSD",1755863289828,0.01490358,112570.0,112560.0,0.86614595]
["bitfinex","BTCUSD",1755863291213,0.01490358,112570.0,112560.0,0.52414451]
["bitfinex","BTCUSD",1755863291432,0.01490358,112570.0,112560.0,0.93016932]
["bitfinex","BTCUSD",1755863292136,0.01490358,112570.0,112560.0,0.86614595]
["bitfinex","BTCUSD",1755863293411,0.01490358,112570.0,112560.0,0.71550595]
["bitfinex","BTCUSD",1755863293620,0.01490358,112570.0,112560.0,0.52406451]
["bitfinex","BTCUSD",1755863293827,0.01490358,112570.0,112560.0,0.52200451]
["bitfinex","BTCUSD",1755863294238,0.01490358,112570.0,112560.0,0.52406451]
["bitfinex","BTCUSD",1755863296275,0.001,112570.0,112560.0,0.37350451]
["bitfinex","BTCUSD",1755863296416,0.001,112570.0,112560.0,0.52406451]
["bitfinex","BTCUSD",1755863297676,0.001,112570.0,112560.0,0.37350451]
["bitfinex","BTCUSD",1755863298001,0.001,112570.0,112560.0,0.52406451]
["bitfinex","BTCUSD",1755863299594,0.01490359,112570.0,112560.0,0.52406451]
["bitfinex","BTCUSD",1755863304987,0.01490359,112570.0,112560.0,0.55077751]
["bitfinex","BTCUSD",1755863307093,0.19257081,112570.0,112560.0,0.40021751]
["bitfinex","BTCUSD",1755863307326,0.01490359,112570.0,112560.0,0.52406451]
["bitfinex","BTCUSD",1755863307907,0.001,112570.0,112560.0,0.52406451]
["bitfinex","BTCUSD",1755863311075,0.01490372,112570.0,112560.0,0.52406451]
["bitfinex","BTCUSD",1755863316102,0.001,112570.0,112560.0,0.52406451]
["bitfinex","BTCUSD",1755863317702,0.34269438,112570.0,112560.0,0.52406451]
["bitfinex","BTCUSD",1755863318679,0.001,112570.0,112560.0,0.86575889]
["bitfinex","BTCUSD",1755863319245,0.01490369,112570.0,112560.0,0.86575889]
["bitfinex","BTCUSD",1755863319647,0.01490369,112570.0,112560.0,1.20745327]
["bitfinex","BTCUSD",1755863319862,0.01490369,112570.0,112560.0,1.05689327]
["bitfinex","BTCUSD",1755863320072,0.01490369,112570.0,112560.0,0.86571889]
["bitfinex","BTCUSD",1755863321852,0.01490369,112570.0,112560.0,0.71519889]
["bitfinex","BTCUSD",1755863322094,0.19257091,112570.0,112560.0,0.86571889]
["bitfinex","BTCUSD",1755863322298,0.01490369,112570.0,112560.0,0.86571889]
["bitfinex","BTCUSD",1755863323321,0.14490134,112580.0,112560.0,0.86571889]
["bitfinex","BTCUSD",1755863323523,0.16080535,112580.0,112570.0,0.15052]
["bitfinex","BTCUSD",1755863323668,0.50249973,112580.0,112570.0,0.17232689]
["bitfinex","BTCUSD",1755863323878,0.50049962,112580.0,112570.0,0.17232689]
["bitfinex","BTCUSD",1755863324279,0.15880524,112580.0,112570.0,0.17232689]
["bitfinex","BTCUSD",1755863324468,0.16280535,112580.0,112570.0,0.17232689]
["bitfinex","BTCUSD",1755863324670,0.50249973,112580.0,112570.0,0.17232689]
["bitfinex","BTCUSD",1755863324966,0.50049962,112580.0,112570.0,0.17232689]
["bitfinex","BTCUSD",1755863325178,0.50249962,112580.0,112570.0,0.17232689]
["bitfinex","BTCUSD",1755863325801,0.50349962,112580.0,112570.0,0.17232689]
["bitfinex","BTCUSD",1755863326223,0.50249962,112580.0,112570.0,0.17232689]
["bitfinex","BTCUSD",1755863326423,0.50249962,112580.0,112570.0,0.02180689]
["bitfinex","BTCUSD",1755863326633,0.50249962,112580.0,112570.0,0.17232689]
["bitfinex","BTCUSD",1755863326840,0.48859572,112580.0,112570.0,0.17552689]
["bitfinex","BTCUSD",1755863327051,0.48959572,112580.0,112570.0,0.17552689]
["bitfinex","BTCUSD",1755863328200,0.48959572,112580.0,112570.0,0.17232689]
["bitfinex","BTCUSD",1755863330149,0.50349934,112580.0,112570.0,0.17232689]
["bitfinex","BTCUSD",1755863330521,0.50349934,112580.0,112570.0,0.17540689]
["bitfinex","BTCUSD",1755863333251,0.50349934,112580.0,112570.0,0.17232689]
["bitfinex","BTCUSD",1755863333437,0.50349934,112580.0,112570.0,0.17540689]
["bitfinex","BTCUSD",1755863333626,0.16180496,112580.0,112570.0,0.17540689]
["bitfinex","BTCUSD",1755863333829,0.50549945,112580.0,112570.0,0.17540689]
["bitfinex","BTCUSD",1755863334010,0.50349934,112580.0,112570.0,0.17540689]
["bitfinex","BTCUSD",1755863335543,0.50349934,112580.0,112570.0,0.17536689]
["bitfinex","BTCUSD",1755863337152,0.50349934,112580.0,112570.0,0.78362324]
["bitfinex","BTCUSD",1755863337153,0.01690362,112580.0,112570.0,0.78362324]
["bitfinex","BTCUSD",1755863337358,0.003,112580.0,112570.0,0.81033224]
["bitfinex","BTCUSD",1755863337726,0.003,112580.0,112570.0,0.65985224]
["bitfinex","BTCUSD",1755863337929,0.003,112580.0,112570.0,0.81033224]
["bitfinex","BTCUSD",1755863340590,0.003,112580.0,112570.0,1.16947564]
["bitfinex","BTCUSD",1755863341047,0.003,112580.0,112570.0,1.01899564]
["bitfinex","BTCUSD",1755863341225,0.003,112580.0,112570.0,0.82778126]
["bitfinex","BTCUSD",1755863341488,0.0141025,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1755863341711,0.0141025,112590.0,112580.0,0.29407213]
["bitfinex","BTCUSD",1755863341923,0.0141025,112590.0,112580.0,0.29916213]
["bitfinex","BTCUSD",1755863342132,0.0141025,112590.0,112580.0,0.64085651]
["bitfinex","BTCUSD",1755863342312,0.0141025,112590.0,112580.0,1.00925789]
["bitfinex","BTCUSD",1755863342735,0.0141025,112590.0,112580.0,1.0487491]
["bitfinex","BTCUSD",1755863343291,0.0141025,112590.0,112580.0,0.36536034]
["bitfinex","BTCUSD",1755863343516,0.0141025,112590.0,112580.0,1.0487491]
["bitfinex","BTCUSD",1755863344127,0.0141025,112590.0,112580.0,1.0497491]
["bitfinex","BTCUSD",1755863347006,0.0141025,112590.0,112580.0,1.3164491]
["bitfinex","BTCUSD",1755863347150,0.0002,112590.0,112580.0,1.3164491]
["bitfinex","BTCUSD",1755863349331,0.0002,112590.0,112580.0,1.06719812]
["bitfinex","BTCUSD",1755863352691,0.0002,112590.0,112580.0,1.21759812]
["bitfinex","BTCUSD",1755863355760,0.0002,112590.0,112580.0,1.48429812]
["bitfinex","BTCUSD",1755863358827,0.0002,112590.0,112580.0,1.8259925]
["bitfinex","BTCUSD",1755863359026,0.0002,112590.0,112580.0,1.8259525]
["bitfinex","BTCUSD",1755863363061,0.0002,112590.0,112580.0,1.6755925]
["bitfinex","BTCUSD",1755863363231,0.0002,112590.0,112580.0,1.8259525]
["bitfinex","BTCUSD",1755863363426,0.0002,112590.0,112580.0,1.6755925]
["bitfinex","BTCUSD",1755863363847,0.0002,112590.0,112580.0,1.48425812]
["bitfinex","BTCUSD",1755863366901,0.0002,112590.0,112580.0,1.33389812]
["bitfinex","BTCUSD",1755863367223,0.0002,112590.0,112580.0,1.48421812]
["bitfinex","BTCUSD",1755863369605,0.0002,112590.0,112580.0,0.80082936]
["bitfinex","BTCUSD",1755863369820,0.0002,112590.0,112580.0,1.33389812]
["bitfinex","BTCUSD",1755863370033,0.0002,112590.0,112580.0,1.48421812]
["bitfinex","BTCUSD",1755863370254,0.0002,112590.0,112580.0,0.80082936]
["bitfinex","BTCUSD",1755863370476,0.0002,112590.0,112580.0,1.48421812]
["bitfinex","BTCUSD",1755863370705,0.0002,112590.0,112580.0,1.55253812]
["bitfinex","BTCUSD",1755863370917,0.0002,112590.0,112580.0,1.40221812]
["bitfinex","BTCUSD",1755863371097,0.0002,112590.0,112580.0,1.55253812]
["bitfinex","BTCUSD",1755863371771,0.0002,112590.0,112580.0,0.86914936]
["bitfinex","BTCUSD",1755863371937,0.0002,112590.0,112580.0,1.55253812]
["bitfinex","BTCUSD",1755863373387,0.0002,112590.0,112580.0,1.28583812]
["bitfinex","BTCUSD",1755863376120,0.0002,112590.0,112580.0,0.43267034]
["bitfinex","BTCUSD",1755863376343,0.0002,112590.0,112580.0,0.77128472]
["bitfinex","BTCUSD",1755863376570,0.0002,112590.0,112580.0,0.92160472]
["bitfinex","BTCUSD",1755863376700,0.17783566,112590.0,112580.0,0.42959034]
["bitfinex","BTCUSD",1755863376940,0.51953004,112590.0,112580.0,0.5236674]
["bitfinex","BTCUSD",1755863377384,0.17783566,112590.0,112580.0,0.5236674]
["bitfinex","BTCUSD",1755863377804,0.51953004,112590.0,112580.0,0.5236674]
["bitfinex","BTCUSD",1755863378240,0.0002,112590.0,112580.0,0.79704178]
["bitfinex","BTCUSD",1755863378467,0.17783566,112590.0,112580.0,0.79704178]
["bitfinex","BTCUSD",1755863378677,0.17783566,112590.0,112580.0,0.86211447]
["bitfinex","BTCUSD",1755863379102,0.0002,112590.0,112580.0,0.86211447]
["bitfinex","BTCUSD",1755863379303,0.0002,112590.0,112580.0,0.52042009]
["bitfinex","BTCUSD",1755863379511,0.0002,112590.0,112580.0,0.86211447]
["bitfinex","BTCUSD",1755863380505,0.0002,112590.0,112580.0,0.52042009]
["bitfinex","BTCUSD",1755863381331,0.0002,112590.0,112580.0,0.52342009]
["bitfinex","BTCUSD",1755863381535,0.01410157,112590.0,112580.0,0.52342009]
["bitfinex","BTCUSD",1755863384037,0.01410157,112590.0,112580.0,0.86703434]
["bitfinex","BTCUSD",1755863385871,0.0002,112590.0,112580.0,0.86703434]
["bitfinex","BTCUSD",1755863388372,0.17811999,112600.0,112580.0,0.86703434]
["bitfinex","BTCUSD",1755863388373,0.48187748,112610.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1755863388700,0.1796201,112600.0,112590.0,0.34976255]
["bitfinex","BTCUSD",1755863388931,0.17761999,112600.0,112590.0,0.34976255]
["bitfinex","BTCUSD",1755863389532,0.19152117,112600.0,112590.0,0.17212689]
["bitfinex","BTCUSD",1755863389714,0.19152117,112600.0,112590.0,0.34976255]
["bitfinex","BTCUSD",1755863390707,0.19252117,112600.0,112590.0,0.34976255]
["bitfinex","BTCUSD",1755863392156,0.19252117,112600.0,112590.0,0.35285255]
["bitfinex","BTCUSD",1755863392619,0.19252117,112600.0,112590.0,0.35281255]
["bitfinex","BTCUSD",1755863394458,0.01490118,112600.0,112590.0,0.35492255]
["bitfinex","BTCUSD",1755863394930,0.19252107,112600.0,112590.0,0.35492255]
["bitfinex","BTCUSD",1755863395835,0.01490118,112600.0,112590.0,0.35492255]
["bitfinex","BTCUSD",1755863396192,0.01490118,112600.0,112590.0,0.20464255]
["bitfinex","BTCUSD",1755863396441,0.01490118,112600.0,112590.0,0.35492255]
["bitfinex","BTCUSD",1755863396824,0.19252107,112600.0,112590.0,0.35492255]
["bitfinex","BTCUSD",1755863397190,0.01490118,112600.0,112590.0,0.35492255]
["bitfinex","BTCUSD",1755863397800,0.01490118,112600.0,112590.0,0.4418073]
["bitfinex","BTCUSD",1755863399389,0.01490118,112600.0,112590.0,0.78338155]
["bitfinex","BTCUSD",1755863400322,0.01490118,112600.0,112590.0,0.4418073]
["bitfinex","BTCUSD",1755863400500,0.001,112600.0,112590.0,0.78328739]
["bitfinex","BTCUSD",1755863402225,0.001,112600.0,112590.0,0.4418073]
["bitfinex","BTCUSD",1755863402429,0.001,112600.0,112590.0,0.78328739]
["bitfinex","BTCUSD",1755863403028,0.001,112600.0,112590.0,0.63300739]
["bitfinex","BTCUSD",1755863403379,0.52210009,112600.0,112590.0,0.26761041]
["bitfinex","BTCUSD",1755863403583,0.52210009,112600.0,112580.0,0.48782969]
["bitfinex","BTCUSD",1755863403584,0.17763566,112590.0,112580.0,0.48782969]
["bitfinex","BTCUSD",1755863403792,0.54421123,112590.0,112580.0,0.39397596]
["bitfinex","BTCUSD",1755863404030,0.17763566,112590.0,112580.0,0.54425596]
["bitfinex","BTCUSD",1755863404859,1.00979575,112590.0,112580.0,0.0009]
["bitfinex","BTCUSD",1755863405064,1.00979575,112590.0,112580.0,0.0019]
["bitfinex","BTCUSD",1755863405288,1.00979575,112590.0,112580.0,0.0009]
["bitfinex","BTCUSD",1755863406105,1.01179575,112590.0,112580.0,0.0009]
["bitfinex","BTCUSD",1755863406322,1.01202158,112590.0,112580.0,0.0009]
["bitfinex","BTCUSD",1755863406748,1.01402158,112590.0,112580.0,0.0009]
["bitfinex","BTCUSD",1755863406951,1.01202158,112590.0,112580.0,0.0009]
["bitfinex","BTCUSD",1755863407403,1.01402158,112590.0,112580.0,0.0009]
["bitfinex","BTCUSD",1755863409956,0.67231566,112590.0,112580.0,0.0009]
["bitfinex","BTCUSD",1755863410164,1.01402158,112590.0,112580.0,0.0009]
["bitfinex","BTCUSD",1755863410712,1.02792457,112590.0,112580.0,0.0009]
["bitfinex","BTCUSD",1755863415878,0.68621865,112590.0,112580.0,0.0009]
["bitfinex","BTCUSD",1755863416119,1.02792457,112590.0,112580.0,0.0009]
["bitfinex","BTCUSD",1755863419992,1.02768457,112590.0,112580.0,0.0009]
["bitfinex","BTCUSD",1755863422290,1.02768457,112590.0,112580.0,0.00094]
["bitfinex","BTCUSD",1755863425287,0.53553865,112590.0,112580.0,0.00613]
["bitfinex","BTCUSD",1755863425491,1.02756457,112590.0,112580.0,0.07656804]
["bitfinex","BTCUSD",1755863426442,1.0275109,112590.0,112580.0,0.07656804]
["bitfinex","BTCUSD",1755863428540,1.0275109,112590.0,112580.0,0.10199156]
["bitfinex","BTCUSD",1755863428896,0.86328791,112590.0,112580.0,0.10199156]
["bitfinex","BTCUSD",1755863429115,1.01360791,112590.0,112580.0,0.10199156]
["bitfinex","BTCUSD",1755863430533,1.01360791,112590.0,112580.0,0.31875399]
["bitfinex","BTCUSD",1755863430739,0.86328791,112590.0,112580.0,0.31875399]
["bitfinex","BTCUSD",1755863431164,0.52163566,112590.0,112580.0,0.31875399]
["bitfinex","BTCUSD",1755863431371,0.52163566,112590.0,112580.0,0.66040624]
["bitfinex","BTCUSD",1755863431773,0.52163566,112590.0,112580.0,0.31875399]
["bitfinex","BTCUSD",1755863431997,0.5355384,112590.0,112580.0,0.31875399]
["bitfinex","BTCUSD",1755863432136,0.5335384,112590.0,112580.0,0.31875399]
["bitfinex","BTCUSD",1755863432532,0.5345384,112590.0,112580.0,0.31875399]
["bitfinex","BTCUSD",1755863432745,0.5325384,112590.0,112580.0,0.66040624]
["bitfinex","BTCUSD",1755863433228,0.35490274,112590.0,112580.0,0.66040624]
["bitfinex","BTCUSD",1755863433592,0.5325384,112590.0,112580.0,0.66040624]
["bitfinex","BTCUSD",1755863433757,0.35490274,112590.0,112580.0,0.66040624]
["bitfinex","BTCUSD",1755863434399,0.35490274,112590.0,112580.0,0.81072624]
["bitfinex","BTCUSD",1755863434608,0.35490274,112590.0,112580.0,0.89761099]
["bitfinex","BTCUSD",1755863435410,0.5325384,112590.0,112580.0,0.15754926]
["bitfinex","BTCUSD",1755863435610,0.87419065,112590.0,112580.0,0.13212574]
["bitfinex","BTCUSD",1755863436014,0.86028791,112590.0,112580.0,0.04524099]
["bitfinex","BTCUSD",1755863436214,0.51863566,112590.0,112580.0,0.04524099]
["bitfinex","BTCUSD",1755863436617,0.86028791,112590.0,112580.0,0.04524099]
["bitfinex","BTCUSD",1755863438247,0.86028791,112590.0,112580.0,0.04005099]
["bitfinex","BTCUSD",1755863438452,0.86030475,112590.0,112580.0,0.04005099]
["bitfinex","BTCUSD",1755863439268,0.87420759,112590.0,112580.0,0.04005099]
["bitfinex","BTCUSD",1755863439746,1.02452759,112590.0,112580.0,0.04005099]
["bitfinex","BTCUSD",1755863441808,0.5325385,112590.0,112580.0,0.06459209]
["bitfinex","BTCUSD",1755863442028,1.02452759,112590.0,112580.0,0.06459209]
["bitfinex","BTCUSD",1755863442241,0.5325385,112590.0,112580.0,0.06459209]
["bitfinex","BTCUSD",1755863442459,0.5325385,112590.0,112580.0,0.13503013]
["bitfinex","BTCUSD",1755863442652,0.6828585,112590.0,112580.0,0.13503013]
["bitfinex","BTCUSD",1755863442834,0.6828585,112590.0,112580.0,0.09591914]
["bitfinex","BTCUSD",1755863445265,0.5325385,112590.0,112580.0,0.27357058]
["bitfinex","BTCUSD",1755863445438,0.5325385,112590.0,112580.0,0.31296574]
["bitfinex","BTCUSD",1755863446988,0.35490284,112590.0,112580.0,0.39985049]
["bitfinex","BTCUSD",1755863447185,0.35490284,112590.0,112580.0,0.74151958]
["bitfinex","BTCUSD",1755863447597,0.341,112590.0,112580.0,0.39985049]
["bitfinex","BTCUSD",1755863447810,0.51863566,112590.0,112580.0,0.39985049]
["bitfinex","BTCUSD",1755863450306,0.341,112590.0,112580.0,0.39985049]
["bitfinex","BTCUSD",1755863450644,0.35490231,112590.0,112580.0,0.39985049]
["bitfinex","BTCUSD",1755863450873,0.01490231,112590.0,112580.0,0.39985049]
["bitfinex","BTCUSD",1755863452975,0.01490231,112590.0,112580.0,0.74151958]
["bitfinex","BTCUSD",1755863453320,0.01490231,112590.0,112580.0,0.39985049]
["bitfinex","BTCUSD",1755863453528,0.01490231,112590.0,112580.0,0.74151958]
["bitfinex","BTCUSD",1755863456697,0.01390231,112590.0,112580.0,0.74151958]
["bitfinex","BTCUSD",1755863457128,0.01490231,112590.0,112580.0,0.74151958]
["bitfinex","BTCUSD",1755863457364,0.001,112590.0,112580.0,0.74251958]
["bitfinex","BTCUSD",1755863457569,0.0005,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1755863457777,0.0005,112600.0,112590.0,0.82399798]
["bitfinex","BTCUSD",1755863457967,0.0005,112600.0,112590.0,0.82919798]
["bitfinex","BTCUSD",1755863458174,0.0005,112600.0,112590.0,0.67891798]
["bitfinex","BTCUSD",1755863458311,0.0005,112600.0,112590.0,0.82919798]
["bitfinex","BTCUSD",1755863458749,0.17760436,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1755863459008,0.19510436,112610.0,112600.0,0.20217099]
["bitfinex","BTCUSD",1755863459943,0.19510436,112610.0,112600.0,0.35245099]
["bitfinex","BTCUSD",1755863460132,0.19710436,112610.0,112600.0,0.35245099]
["bitfinex","BTCUSD",1755863460544,0.21100482,112610.0,112600.0,0.35245099]
["bitfinex","BTCUSD",1755863460820,0.21300482,112610.0,112600.0,0.35245099]
["bitfinex","BTCUSD",1755863461318,0.21300482,112610.0,112600.0,0.34725099]
["bitfinex","BTCUSD",1755863461550,0.21300482,112610.0,112600.0,0.35245099]
["bitfinex","BTCUSD",1755863461870,0.21300482,112610.0,112600.0,0.20217099]
["bitfinex","BTCUSD",1755863462131,0.21300482,112610.0,112600.0,0.35245099]
["bitfinex","BTCUSD",1755863463326,0.03540046,112610.0,112600.0,0.35245099]
["bitfinex","BTCUSD",1755863463767,0.21300458,112610.0,112600.0,0.35245099]
["bitfinex","BTCUSD",1755863464603,0.03540046,112610.0,112600.0,0.35245099]
["bitfinex","BTCUSD",1755863464741,0.21300458,112610.0,112600.0,0.35245099]
["bitfinex","BTCUSD",1755863465566,0.21300458,112610.0,112600.0,0.0224211]
["bitfinex","BTCUSD",1755863465782,0.55467367,112610.0,112600.0,0.20004099]
["bitfinex","BTCUSD",1755863466008,0.55467367,112610.0,112600.0,0.20217099]
["bitfinex","BTCUSD",1755863466241,0.55467367,112610.0,112600.0,0.0224211]
["bitfinex","BTCUSD",1755863466656,0.21300458,112610.0,112600.0,0.0193511]
["bitfinex","BTCUSD",1755863466879,0.21300458,112610.0,112600.0,0.19697099]
["bitfinex","BTCUSD",1755863467627,0.21300458,112610.0,112600.0,0.0193511]
["bitfinex","BTCUSD",1755863467844,0.21300458,112610.0,112600.0,0.19697099]
["bitfinex","BTCUSD",1755863468199,0.21300458,112610.0,112600.0,0.20004099]
["bitfinex","BTCUSD",1755863468835,0.21300458,112610.0,112600.0,0.0224211]
["bitfinex","BTCUSD",1755863469264,0.17761989,112600.0,112590.0,0.41783041]
["bitfinex","BTCUSD",1755863469471,0.17761989,112600.0,112590.0,0.41996041]
["bitfinex","BTCUSD",1755863470162,0.55467367,112610.0,112590.0,0.41996041]
["bitfinex","BTCUSD",1755863470379,0.55267367,112610.0,112590.0,0.41996041]
["bitfinex","BTCUSD",1755863470581,0.17861989,112600.0,112590.0,0.26972041]
["bitfinex","BTCUSD",1755863470735,0.17861989,112600.0,112590.0,0.41996041]
["bitfinex","BTCUSD",1755863470948,0.17761989,112600.0,112590.0,0.41996041]
["bitfinex","BTCUSD",1755863471152,0.21100458,112610.0,112590.0,0.41996041]
["bitfinex","BTCUSD",1755863471470,0.55267367,112610.0,112590.0,0.41996041]
["bitfinex","BTCUSD",1755863471634,0.55267367,112610.0,112590.0,0.41689041]
["bitfinex","BTCUSD",1755863471970,0.55267367,112610.0,112600.0,0.00307]
["bitfinex","BTCUSD",1755863472621,0.55067367,112610.0,112600.0,0.00307]
["bitfinex","BTCUSD",1755863472946,0.55267367,112610.0,112600.0,0.00307]
["bitfinex","BTCUSD",1755863473363,0.55067367,112610.0,112600.0,0.00307]
["bitfinex","BTCUSD",1755863473909,0.55267367,112610.0,112600.0,0.04386674]
["bitfinex","BTCUSD",1755863474136,0.55267367,112610.0,112600.0,0.26734935]
["bitfinex","BTCUSD",1755863474273,0.55267367,112610.0,112600.0,0.29699065]
["bitfinex","BTCUSD",1755863474274,0.55251935,112610.0,112600.0,0.29699065]
["bitfinex","BTCUSD",1755863474794,0.55451935,112610.0,112600.0,0.29699065]
["bitfinex","BTCUSD",1755863475826,0.55451935,112610.0,112600.0,0.11937076]
["bitfinex","BTCUSD",1755863475984,0.55451935,112610.0,112600.0,0.26961076]
["bitfinex","BTCUSD",1755863476753,0.55451935,112610.0,112600.0,0.11937076]
["bitfinex","BTCUSD",1755863477726,0.54061889,112610.0,112600.0,0.11937076]
["bitfinex","BTCUSD",1755863478002,0.54061889,112610.0,112600.0,0.11630076]
["bitfinex","BTCUSD",1755863478140,0.54061889,112610.0,112600.0,0.07043804]
["bitfinex","BTCUSD",1755863478535,0.54061889,112610.0,112600.0,0.07363804]
["bitfinex","BTCUSD",1755863478734,0.54061889,112610.0,112600.0,0.11431072]
["bitfinex","BTCUSD",1755863480935,0.55451947,112610.0,112600.0,0.11431072]
["bitfinex","BTCUSD",1755863482502,0.55451947,112610.0,112600.0,0.16721711]
["bitfinex","BTCUSD",1755863482702,0.55451947,112610.0,112600.0,0.11431072]
["bitfinex","BTCUSD",1755863484051,0.2130047,112610.0,112600.0,0.11431072]
["bitfinex","BTCUSD",1755863484232,0.55451947,112610.0,112600.0,0.11431072]
["bitfinex","BTCUSD",1755863484605,0.2130047,112610.0,112600.0,0.11431072]
["bitfinex","BTCUSD",1755863484820,0.55451947,112610.0,112600.0,0.11431072]
["bitfinex","BTCUSD",1755863485783,0.17763566,112590.0,112580.0,0.58404948]
["bitfinex","BTCUSD",1755863486013,0.51915043,112590.0,112580.0,0.75490423]
["bitfinex","BTCUSD",1755863486404,0.51915043,112590.0,112580.0,0.75810423]
["bitfinex","BTCUSD",1755863486606,0.53305191,112590.0,112580.0,0.75810423]
["bitfinex","BTCUSD",1755863487138,0.19153714,112590.0,112580.0,0.75810423]
["bitfinex","BTCUSD",1755863488154,0.19153714,112590.0,112580.0,0.75910423]
["bitfinex","BTCUSD",1755863488569,0.19153714,112590.0,112580.0,0.79995624]
["bitfinex","BTCUSD",1755863488778,0.19153714,112590.0,112580.0,0.53325624]
["bitfinex","BTCUSD",1755863488988,0.17763566,112590.0,112580.0,0.53325624]
["bitfinex","BTCUSD",1755863489794,0.66984904,112600.0,112580.0,0.53325624]
["bitfinex","BTCUSD",1755863489999,0.17813427,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1755863490205,0.17813427,112600.0,112590.0,0.18292566]
["bitfinex","BTCUSD",1755863490405,0.17763427,112600.0,112590.0,0.18292566]
["bitfinex","BTCUSD",1755863490526,0.17763427,112600.0,112590.0,0.52444043]
["bitfinex","BTCUSD",1755863491060,0.17863427,112600.0,112590.0,0.18292566]
["bitfinex","BTCUSD",1755863491465,0.52014904,112600.0,112590.0,0.18292566]
["bitfinex","BTCUSD",1755863492237,0.53305009,112600.0,112590.0,0.18292566]
["bitfinex","BTCUSD",1755863492752,0.53405009,112600.0,112590.0,0.18292566]
["bitfinex","BTCUSD",1755863496106,0.52014904,112600.0,112590.0,0.18292566]
["bitfinex","BTCUSD",1755863496324,0.17863427,112600.0,112590.0,0.18292566]
["bitfinex","BTCUSD",1755863496713,0.52014904,112600.0,112590.0,0.18292566]
["bitfinex","BTCUSD",1755863497476,0.17863427,112600.0,112590.0,0.18292566]
["bitfinex","BTCUSD",1755863497677,0.52014904,112600.0,112590.0,0.18292566]
["bitfinex","BTCUSD",1755863497879,0.17863427,112600.0,112590.0,0.18292566]
["bitfinex","BTCUSD",1755863498498,0.52014904,112600.0,112590.0,0.18292566]
["bitfinex","BTCUSD",1755863499263,0.19253532,112600.0,112590.0,0.18292566]
["bitfinex","BTCUSD",1755863499454,0.53405009,112600.0,112590.0,0.18292566]
["bitfinex","BTCUSD",1755863500542,0.69418432,112610.0,112590.0,0.18292566]
["bitfinex","BTCUSD",1755863500794,0.52114914,112600.0,112590.0,0.18292566]
["bitfinex","BTCUSD",1755863500994,0.53305013,112600.0,112590.0,0.18292566]
["bitfinex","BTCUSD",1755863502286,0.19153536,112600.0,112590.0,0.18292566]
["bitfinex","BTCUSD",1755863502715,0.53405013,112600.0,112590.0,0.18292566]
["bitfinex","BTCUSD",1755863503155,0.53409859,112600.0,112590.0,0.18292566]
["bitfinex","BTCUSD",1755863505212,0.53409859,112600.0,112590.0,0.33308566]
["bitfinex","BTCUSD",1755863505572,0.53409859,112600.0,112590.0,0.00529]
["bitfinex","BTCUSD",1755863505776,0.53409859,112600.0,112590.0,0.15336]
["bitfinex","BTCUSD",1755863505950,0.53409859,112600.0,112590.0,0.15545]
["bitfinex","BTCUSD",1755863506806,0.53409859,112600.0,112590.0,0.33308566]
["bitfinex","BTCUSD",1755863507737,0.17868272,112600.0,112590.0,0.33308566]
["bitfinex","BTCUSD",1755863507939,0.52019749,112600.0,112590.0,0.33308566]
["bitfinex","BTCUSD",1755863509374,0.17868272,112600.0,112590.0,0.33308566]
["bitfinex","BTCUSD",1755863509584,0.52019749,112600.0,112590.0,0.33308566]
["bitfinex","BTCUSD",1755863510955,0.53409857,112600.0,112590.0,0.33308566]
["bitfinex","BTCUSD",1755863512232,0.1925838,112600.0,112590.0,0.33308566]
["bitfinex","BTCUSD",1755863512642,0.53409857,112600.0,112590.0,0.33308566]
["bitfinex","BTCUSD",1755863513450,0.1925838,112600.0,112590.0,0.33308566]
["bitfinex","BTCUSD",1755863513650,0.53409857,112600.0,112590.0,0.33308566]
["bitfinex","BTCUSD",1755863515970,0.53409857,112600.0,112590.0,0.33304566]
["bitfinex","BTCUSD",1755863516315,0.53409857,112600.0,112590.0,0.18296566]
["bitfinex","BTCUSD",1755863516480,0.53409857,112600.0,112590.0,0.33308566]
["bitfinex","BTCUSD",1755863517359,0.1925838,112600.0,112590.0,0.33308566]
["bitfinex","BTCUSD",1755863517567,0.53409857,112600.0,112590.0,0.33308566]
["bitfinex","BTCUSD",1755863517796,0.53409857,112600.0,112590.0,0.40407569]
["bitfinex","BTCUSD",1755863519101,0.53409857,112600.0,112590.0,0.25395569]
["bitfinex","BTCUSD",1755863519304,0.52019749,112600.0,112590.0,0.40407569]
["bitfinex","BTCUSD",1755863519504,0.52019749,112600.0,112590.0,0.25395569]
["bitfinex","BTCUSD",1755863519743,0.52019749,112600.0,112590.0,0.40407569]
["bitfinex","BTCUSD",1755863521216,0.17868272,112600.0,112590.0,0.40407569]
["bitfinex","BTCUSD",1755863521653,0.52019749,112600.0,112590.0,0.40407569]
["bitfinex","BTCUSD",1755863521829,0.17868272,112600.0,112590.0,0.40407569]
["bitfinex","BTCUSD",1755863522031,0.52019749,112600.0,112590.0,0.40407569]
["bitfinex","BTCUSD",1755863522656,0.53409857,112600.0,112590.0,0.40407569]
["bitfinex","BTCUSD",1755863523003,0.1925838,112600.0,112590.0,0.40407569]
["bitfinex","BTCUSD",1755863523204,0.53409857,112600.0,112590.0,0.40407569]
["bitfinex","BTCUSD",1755863523410,0.01494954,112600.0,112590.0,0.40407569]
["bitfinex","BTCUSD",1755863523722,0.53608431,112600.0,112590.0,0.40407569]
["bitfinex","BTCUSD",1755863523943,0.5340842,112600.0,112590.0,0.40407569]
["bitfinex","BTCUSD",1755863524144,0.19256943,112600.0,112590.0,0.74559046]
["bitfinex","BTCUSD",1755863524446,0.01494954,112600.0,112590.0,0.83247521]
["bitfinex","BTCUSD",1755863526026,0.00104846,112600.0,112590.0,0.83247521]
["bitfinex","BTCUSD",1755863529232,0.0149492,112600.0,112590.0,0.83247521]
["bitfinex","BTCUSD",1755863530957,0.0149492,112600.0,112590.0,0.85918121]
["bitfinex","BTCUSD",1755863531409,0.0149492,112600.0,112590.0,0.85914121]
["bitfinex","BTCUSD",1755863531821,0.49674061,112620.0,112600.0,0.17760866]
["bitfinex","BTCUSD",1755863531969,0.19150453,112610.0,112600.0,0.77197773]
["bitfinex","BTCUSD",1755863532171,0.01390041,112610.0,112600.0,0.77398773]
["bitfinex","BTCUSD",1755863532608,0.01390041,112610.0,112600.0,0.77709773]
["bitfinex","BTCUSD",1755863533430,0.01590041,112610.0,112600.0,0.77709773]
["bitfinex","BTCUSD",1755863535188,0.01690041,112610.0,112600.0,0.62701773]
["bitfinex","BTCUSD",1755863535398,0.01690041,112610.0,112600.0,0.77709773]
["bitfinex","BTCUSD",1755863535983,0.003,112610.0,112600.0,0.77709773]
["bitfinex","BTCUSD",1755863539266,0.0168997,112610.0,112600.0,0.62701773]
["bitfinex","BTCUSD",1755863539468,0.0168997,112610.0,112600.0,0.77709773]
["bitfinex","BTCUSD",1755863539619,0.19450382,112610.0,112600.0,0.77709773]
["bitfinex","BTCUSD",1755863540240,0.0168997,112610.0,112600.0,0.77709773]
["bitfinex","BTCUSD",1755863543390,0.34,112620.0,112600.0,0.43558296]
["bitfinex","BTCUSD",1755863543586,0.51761403,112620.0,112610.0,0.15008]
["bitfinex","BTCUSD",1755863543825,0.87302858,112620.0,112610.0,0.1986373]
["bitfinex","BTCUSD",1755863544675,0.53351381,112620.0,112610.0,0.1986373]
["bitfinex","BTCUSD",1755863544906,0.87502858,112620.0,112610.0,0.1986373]
["bitfinex","BTCUSD",1755863545338,0.87302858,112620.0,112610.0,0.1986373]
["bitfinex","BTCUSD",1755863545571,0.87502858,112620.0,112610.0,0.1986373]
["bitfinex","BTCUSD",1755863545791,0.53502858,112620.0,112610.0,0.1986373]
["bitfinex","BTCUSD",1755863546004,0.53702858,112620.0,112610.0,0.1986373]
["bitfinex","BTCUSD",1755863546438,0.19551381,112620.0,112610.0,0.37624142]
["bitfinex","BTCUSD",1755863546645,0.19551381,112620.0,112610.0,0.71775619]
["bitfinex","BTCUSD",1755863546850,0.18161403,112620.0,112610.0,0.37624142]
["bitfinex","BTCUSD",1755863549837,0.18161403,112620.0,112610.0,0.0485573]
["bitfinex","BTCUSD",1755863550219,0.53702821,112620.0,112610.0,0.1985973]
["bitfinex","BTCUSD",1755863550416,0.53702821,112620.0,112610.0,0.1932873]
["bitfinex","BTCUSD",1755863550813,0.53302821,112620.0,112610.0,0.0432473]
["bitfinex","BTCUSD",1755863551017,0.89961508,112620.0,112610.0,0.15004]
["bitfinex","BTCUSD",1755863551224,0.17760412,112610.0,112600.0,0.32325234]
["bitfinex","BTCUSD",1755863551422,0.51911889,112610.0,112600.0,0.32325234]
["bitfinex","BTCUSD",1755863551644,0.51911889,112610.0,112600.0,0.23955759]
["bitfinex","BTCUSD",1755863553234,0.51911889,112610.0,112600.0,0.22047804]
["bitfinex","BTCUSD",1755863554220,0.54582589,112610.0,112600.0,0.22047804]
["bitfinex","BTCUSD",1755863554965,0.20431112,112610.0,112600.0,0.39809793]
["bitfinex","BTCUSD",1755863555178,0.54582589,112610.0,112600.0,0.40128793]
["bitfinex","BTCUSD",1755863555595,0.54582589,112610.0,112600.0,0.40340793]
["bitfinex","BTCUSD",1755863555747,0.54582589,112610.0,112600.0,0.40128793]
["bitfinex","BTCUSD",1755863556555,0.20431112,112610.0,112600.0,0.40340793]
["bitfinex","BTCUSD",1755863556788,0.54582589,112610.0,112600.0,0.40340793]
["bitfinex","BTCUSD",1755863557040,0.20431112,112610.0,112600.0,0.40340793]
["bitfinex","BTCUSD",1755863557241,0.54582589,112610.0,112600.0,0.40340793]
["bitfinex","BTCUSD",1755863557447,0.54582589,112610.0,112600.0,0.40128793]
["bitfinex","BTCUSD",1755863558416,0.54582589,112610.0,112600.0,0.25124793]
["bitfinex","BTCUSD",1755863558616,0.54582589,112610.0,112600.0,0.40128793]
["bitfinex","BTCUSD",1755863559420,0.54582589,112610.0,112600.0,0.25124793]
["bitfinex","BTCUSD",1755863559623,0.54582589,112610.0,112600.0,0.40124793]
["bitfinex","BTCUSD",1755863560393,0.54582589,112610.0,112600.0,0.25124793]
["bitfinex","BTCUSD",1755863560591,0.54582589,112610.0,112600.0,0.40124793]
["bitfinex","BTCUSD",1755863561011,0.54582589,112610.0,112600.0,0.25124793]
["bitfinex","BTCUSD",1755863561215,0.54582589,112610.0,112600.0,0.40124793]
["bitfinex","BTCUSD",1755863563073,0.54582589,112610.0,112600.0,0.40336793]
["bitfinex","BTCUSD",1755863563327,0.55972599,112610.0,112600.0,0.40336793]
["bitfinex","BTCUSD",1755863563700,0.21821122,112610.0,112600.0,0.40336793]
["bitfinex","BTCUSD",1755863563907,0.55972599,112610.0,112600.0,0.40336793]
["bitfinex","BTCUSD",1755863565175,0.55972599,112610.0,112600.0,0.25124793]
["bitfinex","BTCUSD",1755863565437,0.55972599,112610.0,112600.0,0.40124793]
["bitfinex","BTCUSD",1755863565638,0.55972599,112610.0,112600.0,0.25124793]
["bitfinex","BTCUSD",1755863565820,0.55972599,112610.0,112600.0,0.40124793]
["bitfinex","BTCUSD",1755863566159,0.54582589,112610.0,112600.0,0.40124793]
["bitfinex","BTCUSD",1755863566364,0.54582589,112610.0,112600.0,0.22043804]
["bitfinex","BTCUSD",1755863567017,0.54582589,112610.0,112600.0,0.39805793]
["bitfinex","BTCUSD",1755863567417,0.54582589,112610.0,112600.0,0.22043804]
["bitfinex","BTCUSD",1755863567777,0.34151477,112610.0,112600.0,0.39805793]
["bitfinex","BTCUSD",1755863567957,0.51911889,112610.0,112600.0,0.39805793]
["bitfinex","BTCUSD",1755863568153,0.51911889,112610.0,112600.0,0.22043804]
["bitfinex","BTCUSD",1755863568328,0.51911889,112610.0,112600.0,0.39805793]
["bitfinex","BTCUSD",1755863568537,0.51911889,112610.0,112600.0,0.40123793]
["bitfinex","BTCUSD",1755863568937,0.17760412,112610.0,112600.0,0.40334793]
["bitfinex","BTCUSD",1755863569193,0.51911889,112610.0,112600.0,0.40334793]
["bitfinex","BTCUSD",1755863569327,0.5330191,112610.0,112600.0,0.40334793]
["bitfinex","BTCUSD",1755863572080,0.5330191,112610.0,112600.0,0.40123793]
["bitfinex","BTCUSD",1755863572696,0.5330191,112610.0,112600.0,0.22361804]
["bitfinex","BTCUSD",1755863573889,0.5330191,112610.0,112600.0,0.40123793]
["bitfinex","BTCUSD",1755863574792,0.5330191,112610.0,112600.0,0.22361804]
["bitfinex","BTCUSD",1755863574931,0.5330191,112610.0,112600.0,0.40123793]
["bitfinex","BTCUSD",1755863575488,0.5330191,112610.0,112600.0,0.22361804]
["bitfinex","BTCUSD",1755863575719,0.5330191,112610.0,112600.0,0.40123793]
["bitfinex","BTCUSD",1755863575891,0.5330191,112610.0,112600.0,0.22361804]
["bitfinex","BTCUSD",1755863576117,0.5330191,112610.0,112600.0,0.40123793]
["bitfinex","BTCUSD",1755863576416,0.5330191,112610.0,112600.0,0.22361804]
["bitfinex","BTCUSD",1755863577905,0.51911889,112610.0,112600.0,0.22361804]
["bitfinex","BTCUSD",1755863578420,0.51911889,112610.0,112600.0,0.07043804]
["bitfinex","BTCUSD",1755863578631,0.51911889,112610.0,112600.0,0.22039804]
["bitfinex","BTCUSD",1755863579307,0.54582689,112610.0,112600.0,0.22039804]
["bitfinex","BTCUSD",1755863579551,0.54582689,112610.0,112600.0,0.07043804]
["bitfinex","BTCUSD",1755863579799,0.54682689,112610.0,112600.0,0.22039804]
["bitfinex","BTCUSD",1755863580281,0.54782689,112610.0,112590.0,0.00322]
["bitfinex","BTCUSD",1755863580520,0.86264954,112600.0,112590.0,0.15]
["bitfinex","BTCUSD",1755863580729,0.86064943,112600.0,112590.0,0.15318]
["bitfinex","BTCUSD",1755863580928,0.87455087,112600.0,112590.0,0.00322]
["bitfinex","BTCUSD",1755863581136,0.87455087,112600.0,112590.0,0.15318]
["bitfinex","BTCUSD",1755863581348,0.5330361,112600.0,112590.0,0.15]
["bitfinex","BTCUSD",1755863581551,0.5330361,112600.0,112590.0,0.15318]
["bitfinex","BTCUSD",1755863581760,0.87455087,112600.0,112590.0,0.00322]
["bitfinex","BTCUSD",1755863581995,0.87455087,112600.0,112590.0,0.15]
["bitfinex","BTCUSD",1755863582203,0.90126087,112600.0,112590.0,0.15]
["bitfinex","BTCUSD",1755863582410,0.87455087,112600.0,112590.0,0.15]
["bitfinex","BTCUSD",1755863583100,0.87455087,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1755863583301,0.87455087,112600.0,112590.0,0.15]
["bitfinex","BTCUSD",1755863583302,0.90126187,112600.0,112590.0,0.15]
["bitfinex","BTCUSD",1755863584164,1.05122187,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1755863584290,1.05122187,112600.0,112590.0,0.15]
["bitfinex","BTCUSD",1755863585877,1.05122187,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1755863586065,1.03732043,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1755863588017,1.13982997,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1755863588274,1.16748986,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1755863588485,1.31844986,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1755863589026,6.31844986,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1755863589383,6.33235276,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1755863589585,6.33335276,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1755863590139,6.33235276,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1755863590556,6.33335276,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1755863590733,6.33535276,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1755863593249,6.39522333,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1755863595026,6.79596211,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1755863595223,7.9438372,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1755863595426,7.9923708,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1755863595671,0.51766722,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1755863595869,6.41123502,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1755863596068,6.51117168,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1755863596418,6.52789168,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1755863597120,6.52889168,112570.0,112560.0,8.845e-05]
["bitfinex","BTCUSD",1755863597314,5.84586214,112570.0,112560.0,8.845e-05]
["bitfinex","BTCUSD",1755863597612,6.49727502,112570.0,112560.0,8.845e-05]
["bitfinex","BTCUSD",1755863597820,6.49627502,112570.0,112560.0,8.845e-05]
["bitfinex","BTCUSD",1755863598019,6.49827502,112570.0,112560.0,8.845e-05]
["bitfinex","BTCUSD",1755863598223,5.81524548,112570.0,112560.0,8.845e-05]
["bitfinex","BTCUSD",1755863598467,5.82144959,112570.0,112560.0,8.845e-05]
["bitfinex","BTCUSD",1755863598669,5.9528378,112570.0,112560.0,8.845e-05]
["bitfinex","BTCUSD",1755863598893,6.10247369,112570.0,112560.0,8.845e-05]
["bitfinex","BTCUSD",1755863599099,6.10279369,112570.0,112560.0,8.845e-05]
["bitfinex","BTCUSD",1755863599404,6.10899525,112570.0,112560.0,8.845e-05]
["bitfinex","BTCUSD",1755863599770,6.12290229,112570.0,112560.0,8.845e-05]
["bitfinex","BTCUSD",1755863601003,6.1710508,112570.0,112560.0,8.845e-05]
["bitfinex","BTCUSD",1755863601627,6.48136061,112570.0,112560.0,8.845e-05]
["bitfinex","BTCUSD",1755863602246,6.47515905,112570.0,112560.0,8.845e-05]
["bitfinex","BTCUSD",1755863602463,6.48134792,112570.0,112560.0,8.845e-05]
["bitfinex","BTCUSD",1755863602661,6.56821757,112570.0,112560.0,8.845e-05]
["bitfinex","BTCUSD",1755863602810,0.17768301,112560.0,112550.0,0.00305]
["bitfinex","BTCUSD",1755863603016,6.07199143,112560.0,112550.0,0.00048505]
["bitfinex","BTCUSD",1755863603247,6.07148185,112560.0,112550.0,0.00048505]
["bitfinex","BTCUSD",1755863603987,6.07148185,112560.0,112550.0,0.00248505]
["bitfinex","BTCUSD",1755863604217,5.35601225,112560.0,112550.0,0.00248505]
["bitfinex","BTCUSD",1755863604366,5.35601225,112560.0,112550.0,0.00553505]
["bitfinex","BTCUSD",1755863604537,5.35601225,112560.0,112550.0,0.00248505]
["bitfinex","BTCUSD",1755863604742,6.03986519,112560.0,112550.0,0.00248505]
["bitfinex","BTCUSD",1755863605395,5.35600243,112560.0,112550.0,0.00248505]
["bitfinex","BTCUSD",1755863605632,5.88373537,112560.0,112550.0,0.00553505]
["bitfinex","BTCUSD",1755863605831,5.35580243,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863606014,6.03965537,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863606214,6.06638037,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863607134,6.06626037,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863607960,5.22660743,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863608150,5.7243339,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863608384,5.72433266,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863609519,5.56853266,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863609711,5.72425266,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863610786,5.38232619,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863610972,0.72425266,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863611173,1.06617913,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863611381,0.38216715,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863611539,0.75571447,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863611743,1.09764094,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863611984,0.75571447,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863612188,0.75571723,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863612405,0.75571834,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863612566,1.09764481,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863613978,0.60015834,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863614189,0.72398168,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863614588,0.72399276,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863615753,0.73789997,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863616201,0.76951663,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863616414,0.75560942,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863616562,0.41368295,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863616768,0.75560942,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863617342,0.72399276,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863618156,0.38206629,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863618387,0.72379276,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863620373,1.06379276,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863620754,1.06384319,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863621366,1.06384357,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863621570,1.07775065,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863623009,0.73582418,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863623214,1.07775065,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863623414,1.07776769,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863625566,1.08607431,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863627067,1.42800078,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863627482,1.44571036,112560.0,112550.0,0.00766505]
["bitfinex","BTCUSD",1755863628145,1.44571036,112560.0,112550.0,0.00248505]
["bitfinex","BTCUSD",1755863630122,1.42291465,112560.0,112550.0,0.00248505]
["bitfinex","BTCUSD",1755863630353,1.4457661,112560.0,112550.0,0.00248505]
["bitfinex","BTCUSD",1755863630570,1.45967367,112560.0,112550.0,0.00248505]
["bitfinex","BTCUSD",1755863630793,1.45967611,112560.0,112550.0,0.00248505]
["bitfinex","BTCUSD",1755863631024,1.4430567,112560.0,112550.0,0.00248505]
["bitfinex","BTCUSD",1755863631616,1.46220202,112560.0,112550.0,0.00248505]
["bitfinex","BTCUSD",1755863632170,1.51760125,112560.0,112550.0,0.00248505]
["bitfinex","BTCUSD",1755863633031,0.67850831,112560.0,112550.0,0.00248505]
["bitfinex","BTCUSD",1755863633241,1.51676125,112560.0,112550.0,0.00248505]
["bitfinex","BTCUSD",1755863633448,5.83290831,112560.0,112550.0,0.00248505]
["bitfinex","BTCUSD",1755863633676,6.51676125,112560.0,112550.0,0.00248505]
["bitfinex","BTCUSD",1755863634305,6.47682796,112560.0,112550.0,0.00248505]
["bitfinex","BTCUSD",1755863634512,6.50355196,112560.0,112550.0,0.00248505]
["bitfinex","BTCUSD",1755863635278,6.48440664,112560.0,112550.0,0.00248505]
["bitfinex","BTCUSD",1755863637282,6.48440664,112560.0,112550.0,0.00048505]
["bitfinex","BTCUSD",1755863637713,6.48640664,112560.0,112550.0,0.00048505]
["bitfinex","BTCUSD",1755863637926,6.56838662,112560.0,112550.0,0.00048505]
["bitfinex","BTCUSD",1755863639067,6.55447905,112560.0,112550.0,0.00048505]
["bitfinex","BTCUSD",1755863639295,6.54601174,112560.0,112550.0,0.00048505]
["bitfinex","BTCUSD",1755863639507,6.55432367,112560.0,112550.0,0.00048505]
["bitfinex","BTCUSD",1755863639950,6.55432373,112560.0,112550.0,0.00048505]
["bitfinex","BTCUSD",1755863642124,6.56823196,112560.0,112550.0,0.00048505]
["bitfinex","BTCUSD",1755863642617,6.33205198,112560.0,112550.0,0.00349505]
["bitfinex","BTCUSD",1755863642963,6.48605198,112560.0,112550.0,0.00549505]
["bitfinex","BTCUSD",1755863643324,6.48613198,112560.0,112550.0,0.00549505]
["bitfinex","BTCUSD",1755863643559,6.30043532,112560.0,112550.0,0.00549505]
["bitfinex","BTCUSD",1755863643777,6.11254885,112560.0,112550.0,0.00549505]
["bitfinex","BTCUSD",1755863644423,6.11254648,112560.0,112550.0,0.00549505]
["bitfinex","BTCUSD",1755863645046,5.77062001,112560.0,112550.0,0.00549505]
["bitfinex","BTCUSD",1755863645316,6.11254648,112560.0,112550.0,0.00549505]
["bitfinex","BTCUSD",1755863645526,6.11316268,112560.0,112550.0,0.00549505]
["bitfinex","BTCUSD",1755863646168,6.38508549,112560.0,112550.0,0.00549505]
["bitfinex","BTCUSD",1755863646363,6.37677497,112560.0,112550.0,0.00549505]
["bitfinex","BTCUSD",1755863646825,1.0348485,112560.0,112550.0,0.00549505]
["bitfinex","BTCUSD",1755863647230,1.22281497,112560.0,112550.0,0.00549505]
["bitfinex","BTCUSD",1755863647639,1.00804347,112560.0,112550.0,0.00553505]
["bitfinex","BTCUSD",1755863648252,0.85416347,112560.0,112550.0,0.00553505]
["bitfinex","BTCUSD",1755863648464,1.00800347,112560.0,112550.0,0.00553505]
["bitfinex","BTCUSD",1755863650052,1.01567926,112560.0,112550.0,0.00553505]
["bitfinex","BTCUSD",1755863650478,0.34739066,112560.0,112550.0,0.18323385]
["bitfinex","BTCUSD",1755863650846,0.68931713,112560.0,112550.0,0.00553505]
["bitfinex","BTCUSD",1755863651786,0.68731713,112560.0,112550.0,0.00553505]
["bitfinex","BTCUSD",1755863652235,0.68831713,112560.0,112550.0,0.00511459]
["bitfinex","BTCUSD",1755863652455,0.68678579,112560.0,112550.0,0.00511459]
["bitfinex","BTCUSD",1755863653445,0.68578579,112560.0,112550.0,0.00511459]
["bitfinex","BTCUSD",1755863654301,0.34385932,112560.0,112550.0,0.00511459]
["bitfinex","BTCUSD",1755863654501,0.68578579,112560.0,112550.0,0.00511459]
["bitfinex","BTCUSD",1755863657003,0.34385932,112560.0,112550.0,0.00511459]
["bitfinex","BTCUSD",1755863657143,0.68578579,112560.0,112550.0,0.00511459]
["bitfinex","BTCUSD",1755863657779,0.33112301,112560.0,112550.0,0.00511459]
["bitfinex","BTCUSD",1755863658015,0.67304948,112560.0,112550.0,0.0071522]
["bitfinex","BTCUSD",1755863658432,0.33112301,112560.0,112550.0,0.0071522]
["bitfinex","BTCUSD",1755863658657,0.33132301,112560.0,112550.0,0.184851]
["bitfinex","BTCUSD",1755863658871,0.33132301,112560.0,112550.0,0.18262977]
["bitfinex","BTCUSD",1755863659753,0.20438522,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1755863659971,0.33130722,112570.0,112560.0,0.17967301]
["bitfinex","BTCUSD",1755863660223,0.33130722,112570.0,112560.0,0.18281301]
["bitfinex","BTCUSD",1755863660660,0.67323369,112570.0,112560.0,0.18281301]
["bitfinex","BTCUSD",1755863661218,0.67323369,112570.0,112560.0,0.23022817]
["bitfinex","BTCUSD",1755863661428,0.68713927,112570.0,112560.0,0.23022817]
["bitfinex","BTCUSD",1755863661638,0.68813927,112570.0,112560.0,0.23022817]
["bitfinex","BTCUSD",1755863661878,0.68813927,112570.0,112560.0,0.22981155]
["bitfinex","BTCUSD",1755863662283,0.68813927,112570.0,112560.0,0.22939486]
["bitfinex","BTCUSD",1755863662739,0.68813927,112570.0,112560.0,0.23039486]
["bitfinex","BTCUSD",1755863663141,0.3452128,112570.0,112560.0,0.23039486]
["bitfinex","BTCUSD",1755863663371,0.3452128,112570.0,112560.0,0.23139486]
["bitfinex","BTCUSD",1755863663965,0.3452128,112570.0,112560.0,0.23143486]
["bitfinex","BTCUSD",1755863665984,0.33130722,112570.0,112560.0,0.23143486]
["bitfinex","BTCUSD",1755863666202,0.67323369,112570.0,112560.0,0.23143486]
["bitfinex","BTCUSD",1755863666397,0.51959369,112570.0,112560.0,0.23143486]
["bitfinex","BTCUSD",1755863666632,0.67295369,112570.0,112560.0,0.23143486]
["bitfinex","BTCUSD",1755863669226,0.68685893,112570.0,112560.0,0.23143486]
["bitfinex","BTCUSD",1755863670369,0.68685893,112570.0,112560.0,0.22564812]
["bitfinex","BTCUSD",1755863670724,0.68685893,112570.0,112560.0,0.05458516]
["bitfinex","BTCUSD",1755863670930,0.68685893,112570.0,112560.0,0.04657516]
["bitfinex","BTCUSD",1755863671290,0.68889893,112570.0,112560.0,0.04657516]
["bitfinex","BTCUSD",1755863672330,0.68889893,112570.0,112560.0,0.03879842]
["bitfinex","BTCUSD",1755863672996,0.68889893,112570.0,112560.0,0.04078842]
["bitfinex","BTCUSD",1755863674203,0.68889893,112570.0,112560.0,0.03879842]
["bitfinex","BTCUSD",1755863674476,0.68889893,112570.0,112560.0,0.03301168]
["bitfinex","BTCUSD",1755863675850,0.69196893,112570.0,112560.0,0.03301168]
["bitfinex","BTCUSD",1755863676297,0.72572216,112570.0,112560.0,0.00204]
["bitfinex","BTCUSD",1755863676486,0.69184737,112570.0,112560.0,0.00204]
["bitfinex","BTCUSD",1755863677369,0.69136737,112570.0,112560.0,0.00204]
["bitfinex","BTCUSD",1755863677510,0.69136737,112570.0,112560.0,0.00104]
["bitfinex","BTCUSD",1755863678072,0.68829737,112570.0,112560.0,0.00104]
["bitfinex","BTCUSD",1755863678353,0.69136737,112570.0,112560.0,0.00104]
["bitfinex","BTCUSD",1755863678553,0.69136065,112570.0,112560.0,0.00104]
["bitfinex","BTCUSD",1755863678751,0.67745541,112570.0,112560.0,0.00104]
["bitfinex","BTCUSD",1755863678951,0.67745541,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1755863679173,0.17768301,112560.0,112550.0,0.11537784]
["bitfinex","BTCUSD",1755863679380,0.17768301,112560.0,112550.0,0.29506664]
["bitfinex","BTCUSD",1755863679798,0.67541541,112570.0,112550.0,0.29506664]
["bitfinex","BTCUSD",1755863680003,0.17768301,112560.0,112550.0,0.29506664]
["bitfinex","BTCUSD",1755863680414,0.67541541,112570.0,112550.0,0.29606664]
["bitfinex","BTCUSD",1755863680616,0.67541541,112570.0,112550.0,0.29706664]
["bitfinex","BTCUSD",1755863680823,0.17768301,112560.0,112550.0,0.29706664]
["bitfinex","BTCUSD",1755863681161,0.51946541,112570.0,112550.0,0.29706664]
["bitfinex","BTCUSD",1755863681376,0.17768301,112560.0,112550.0,0.29706664]
["bitfinex","BTCUSD",1755863681794,0.19158884,112560.0,112550.0,0.29672918]
["bitfinex","BTCUSD",1755863682197,0.19158884,112560.0,112550.0,0.29539166]
["bitfinex","BTCUSD",1755863682638,0.19158884,112560.0,112550.0,0.29439166]
["bitfinex","BTCUSD",1755863683315,0.19158884,112560.0,112550.0,0.44703166]
["bitfinex","BTCUSD",1755863683727,0.19158884,112560.0,112550.0,0.44803166]
["bitfinex","BTCUSD",1755863684679,0.19362884,112560.0,112550.0,0.26707286]
["bitfinex","BTCUSD",1755863684881,0.19362884,112560.0,112550.0,0.44477166]
["bitfinex","BTCUSD",1755863685273,0.19158884,112560.0,112550.0,0.44791166]
["bitfinex","BTCUSD",1755863685493,0.01390583,112560.0,112550.0,0.44791166]
["bitfinex","BTCUSD",1755863685654,0.19158884,112560.0,112550.0,0.44791166]
["bitfinex","BTCUSD",1755863685882,0.01390583,112560.0,112550.0,0.44791166]
["bitfinex","BTCUSD",1755863686090,0.17768301,112560.0,112550.0,0.44791166]
["bitfinex","BTCUSD",1755863688773,0.17768301,112560.0,112550.0,0.27021286]
["bitfinex","BTCUSD",1755863688984,0.17768301,112560.0,112550.0,0.44791166]
["bitfinex","BTCUSD",1755863690675,0.19158887,112560.0,112550.0,0.44791166]
["bitfinex","BTCUSD",1755863692745,0.01390586,112560.0,112550.0,0.44791166]
["bitfinex","BTCUSD",1755863693155,0.01390586,112560.0,112550.0,0.78970985]
["bitfinex","BTCUSD",1755863693971,0.01390586,112560.0,112550.0,0.78870985]
["bitfinex","BTCUSD",1755863694169,0.01390586,112560.0,112550.0,0.80815887]
["bitfinex","BTCUSD",1755863695395,0.5021293,112580.0,112560.0,0.17766731]
["bitfinex","BTCUSD",1755863695593,0.67980575,112580.0,112570.0,0.08688475]
["bitfinex","BTCUSD",1755863695861,0.18763756,112580.0,112570.0,0.23916475]
["bitfinex","BTCUSD",1755863695982,0.52943575,112580.0,112570.0,0.23916475]
["bitfinex","BTCUSD",1755863696601,0.53043575,112580.0,112570.0,0.23916475]
["bitfinex","BTCUSD",1755863697206,0.53143575,112580.0,112570.0,0.23916475]
["bitfinex","BTCUSD",1755863697404,0.18963756,112580.0,112570.0,0.23916475]
["bitfinex","BTCUSD",1755863697544,0.53143575,112580.0,112570.0,0.23916475]
["bitfinex","BTCUSD",1755863698105,0.53448575,112580.0,112570.0,0.28353078]
["bitfinex","BTCUSD",1755863698307,0.53448575,112580.0,112570.0,0.13125078]
["bitfinex","BTCUSD",1755863698602,0.18963756,112580.0,112570.0,0.13651078]
["bitfinex","BTCUSD",1755863698762,0.53133061,112580.0,112570.0,0.13651078]
["bitfinex","BTCUSD",1755863699145,0.53133061,112580.0,112570.0,0.13335078]
["bitfinex","BTCUSD",1755863699525,0.53133061,112580.0,112570.0,0.311018]
["bitfinex","BTCUSD",1755863699664,0.52134449,112580.0,112570.0,0.314178]
["bitfinex","BTCUSD",1755863700005,0.17965144,112580.0,112570.0,0.314178]
["bitfinex","BTCUSD",1755863700243,0.002,112580.0,112570.0,0.314178]
["bitfinex","BTCUSD",1755863700416,0.52134449,112580.0,112570.0,0.314178]
["bitfinex","BTCUSD",1755863701470,0.52338449,112580.0,112570.0,0.314178]
["bitfinex","BTCUSD",1755863701847,0.52338449,112580.0,112570.0,0.466338]
["bitfinex","BTCUSD",1755863702057,0.53528874,112580.0,112570.0,0.466338]
["bitfinex","BTCUSD",1755863702315,0.53528874,112580.0,112570.0,0.467338]
["bitfinex","BTCUSD",1755863703231,0.53528874,112580.0,112570.0,0.13751078]
["bitfinex","BTCUSD",1755863703391,0.53528874,112580.0,112570.0,0.28959078]
["bitfinex","BTCUSD",1755863703556,0.53528874,112580.0,112570.0,0.29059078]
["bitfinex","BTCUSD",1755863703755,0.53528874,112580.0,112570.0,0.13851078]
["bitfinex","BTCUSD",1755863704089,0.53528874,112580.0,112570.0,0.28739078]
["bitfinex","BTCUSD",1755863704808,0.53528874,112580.0,112570.0,0.13535078]
["bitfinex","BTCUSD",1755863705011,0.53528874,112580.0,112570.0,0.28735078]
["bitfinex","BTCUSD",1755863705194,0.57249587,112580.0,112570.0,0.28537078]
["bitfinex","BTCUSD",1755863705418,0.88005179,112580.0,112570.0,0.28537078]
["bitfinex","BTCUSD",1755863705620,0.53835874,112580.0,112570.0,0.24070027]
["bitfinex","BTCUSD",1755863705821,0.88005179,112580.0,112570.0,0.24070027]
["bitfinex","BTCUSD",1755863706427,0.88005179,112580.0,112570.0,0.24062027]
["bitfinex","BTCUSD",1755863706832,0.88005179,112580.0,112570.0,0.08858027]
["bitfinex","BTCUSD",1755863708765,0.88005179,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1755863710937,0.91418892,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1755863711127,0.88005179,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1755863712300,0.19666569,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1755863712506,1.03205179,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1755863712706,1.03197179,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1755863713104,1.02890179,112580.0,112570.0,0.0041]
["bitfinex","BTCUSD",1755863713476,0.19359569,112580.0,112570.0,0.00241453]
["bitfinex","BTCUSD",1755863713675,0.87698179,112580.0,112570.0,0.00241453]
["bitfinex","BTCUSD",1755863714890,0.87698179,112580.0,112570.0,0.00031453]
["bitfinex","BTCUSD",1755863715087,0.88005179,112580.0,112570.0,0.00031453]
["bitfinex","BTCUSD",1755863719682,0.19666569,112580.0,112570.0,0.00031453]
["bitfinex","BTCUSD",1755863719919,0.34531569,112580.0,112570.0,0.00234453]
["bitfinex","BTCUSD",1755863720125,0.53528874,112580.0,112570.0,0.00234453]
["bitfinex","BTCUSD",1755863720348,0.53324874,112580.0,112570.0,0.00536453]
["bitfinex","BTCUSD",1755863720756,0.53526874,112580.0,112570.0,0.00536453]
["bitfinex","BTCUSD",1755863721211,0.19357569,112580.0,112570.0,0.18303175]
["bitfinex","BTCUSD",1755863721415,0.53324874,112580.0,112570.0,0.18303175]
["bitfinex","BTCUSD",1755863722046,0.19155569,112580.0,112570.0,0.18303175]
["bitfinex","BTCUSD",1755863722491,0.53324874,112580.0,112570.0,0.20974475]
["bitfinex","BTCUSD",1755863723113,0.19155569,112580.0,112570.0,0.20974475]
["bitfinex","BTCUSD",1755863723316,0.53324874,112580.0,112570.0,0.20974475]
["bitfinex","BTCUSD",1755863724681,0.19155569,112580.0,112570.0,0.20974475]
["bitfinex","BTCUSD",1755863724983,0.53324874,112580.0,112570.0,0.20974475]
["bitfinex","BTCUSD",1755863726385,0.51934449,112580.0,112570.0,0.20974475]
["bitfinex","BTCUSD",1755863727177,0.18651744,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1755863727387,0.53021049,112590.0,112580.0,0.33120144]
["bitfinex","BTCUSD",1755863728084,0.53021049,112590.0,112580.0,0.39378153]
["bitfinex","BTCUSD",1755863728316,0.53021049,112590.0,112580.0,0.33120144]
["bitfinex","BTCUSD",1755863728897,0.53121049,112590.0,112580.0,0.33120144]
["bitfinex","BTCUSD",1755863729101,0.53121049,112590.0,112580.0,0.15355]
["bitfinex","BTCUSD",1755863729327,0.53121049,112590.0,112580.0,0.15577064]
["bitfinex","BTCUSD",1755863729679,0.54511358,112590.0,112580.0,0.15577064]
["bitfinex","BTCUSD",1755863729874,0.54511358,112590.0,112580.0,0.2047713]
["bitfinex","BTCUSD",1755863730104,0.54511358,112590.0,112580.0,0.20255066]
["bitfinex","BTCUSD",1755863731362,0.54511358,112590.0,112580.0,0.05103066]
["bitfinex","BTCUSD",1755863731574,0.54511358,112590.0,112580.0,0.0532513]
["bitfinex","BTCUSD",1755863733332,0.54511358,112590.0,112580.0,0.23090274]
["bitfinex","BTCUSD",1755863733542,0.54511358,112590.0,112580.0,0.2286821]
["bitfinex","BTCUSD",1755863734655,0.54511358,112590.0,112580.0,0.05103066]
["bitfinex","BTCUSD",1755863734863,0.54511358,112590.0,112580.0,0.0532513]
["bitfinex","BTCUSD",1755863736298,0.54511358,112590.0,112580.0,0.23090274]
["bitfinex","BTCUSD",1755863736494,0.54511358,112590.0,112580.0,0.2286821]
["bitfinex","BTCUSD",1755863736675,0.68237049,112590.0,112580.0,0.05103066]
["bitfinex","BTCUSD",1755863736881,0.68237049,112590.0,112580.0,0.0532513]
["bitfinex","BTCUSD",1755863737554,0.68237049,112590.0,112580.0,0.23090274]
["bitfinex","BTCUSD",1755863737733,0.53121049,112590.0,112580.0,0.2286821]
["bitfinex","BTCUSD",1755863737877,0.68237049,112590.0,112580.0,0.2286821]
["bitfinex","BTCUSD",1755863738320,0.68237049,112590.0,112580.0,0.05103066]
["bitfinex","BTCUSD",1755863738527,0.68237049,112590.0,112580.0,0.0532513]
["bitfinex","BTCUSD",1755863738869,0.68237049,112590.0,112580.0,0.0562713]
["bitfinex","BTCUSD",1755863739246,0.68237049,112590.0,112580.0,0.0532513]
["bitfinex","BTCUSD",1755863739598,0.52621049,112590.0,112580.0,0.0532513]
["bitfinex","BTCUSD",1755863739994,0.54011359,112590.0,112580.0,0.0532513]
["bitfinex","BTCUSD",1755863741711,0.54011359,112590.0,112580.0,0.23090274]
["bitfinex","BTCUSD",1755863741951,0.54011359,112590.0,112580.0,0.05103066]
["bitfinex","BTCUSD",1755863742155,0.54011359,112590.0,112580.0,0.0532513]
["bitfinex","BTCUSD",1755863742337,0.19842054,112590.0,112580.0,0.23090274]
["bitfinex","BTCUSD",1755863742540,0.54011359,112590.0,112580.0,0.2286821]
["bitfinex","BTCUSD",1755863745134,0.54011359,112590.0,112580.0,0.0532513]
["bitfinex","BTCUSD",1755863745697,0.54317359,112590.0,112580.0,0.0512213]
["bitfinex","BTCUSD",1755863748190,0.54317359,112590.0,112580.0,0.04900066]
["bitfinex","BTCUSD",1755863748613,0.52927049,112590.0,112580.0,0.04900066]
["bitfinex","BTCUSD",1755863749572,0.56340762,112590.0,112580.0,0.04900066]
["bitfinex","BTCUSD",1755863749984,0.52927049,112590.0,112580.0,0.04900066]
["bitfinex","BTCUSD",1755863751205,0.17765144,112580.0,112570.0,0.30470878]
["bitfinex","BTCUSD",1755863751430,0.52137449,112580.0,112570.0,0.30685878]
["bitfinex","BTCUSD",1755863751628,0.52137449,112580.0,112570.0,0.15354878]
["bitfinex","BTCUSD",1755863751829,0.88002113,112580.0,112570.0,0.15354878]
["bitfinex","BTCUSD",1755863752591,0.53832808,112580.0,112570.0,0.15354878]
["bitfinex","BTCUSD",1755863752800,0.53527808,112580.0,112570.0,0.15354878]
["bitfinex","BTCUSD",1755863753039,0.54664781,112580.0,112570.0,0.15454878]
["bitfinex","BTCUSD",1755863753246,0.54664781,112580.0,112570.0,0.15669878]
["bitfinex","BTCUSD",1755863753633,0.54664781,112580.0,112570.0,0.15454878]
["bitfinex","BTCUSD",1755863753977,0.54969781,112580.0,112570.0,0.15454878]
["bitfinex","BTCUSD",1755863755936,0.53579422,112580.0,112570.0,0.15454878]
["bitfinex","BTCUSD",1755863757995,0.19410117,112580.0,112570.0,0.15454878]
["bitfinex","BTCUSD",1755863758236,0.53579422,112580.0,112570.0,0.15454878]
["bitfinex","BTCUSD",1755863758442,0.53274422,112580.0,112570.0,0.15454878]
["bitfinex","BTCUSD",1755863759241,0.87748727,112580.0,112570.0,0.06766403]
["bitfinex","BTCUSD",1755863759441,0.87748727,112580.0,112570.0,0.21882403]
["bitfinex","BTCUSD",1755863759597,0.8913909,112580.0,112570.0,0.19211103]
["bitfinex","BTCUSD",1755863759802,0.54969785,112580.0,112570.0,0.19211103]
["bitfinex","BTCUSD",1755863762294,0.54664785,112580.0,112570.0,0.19211103]
["bitfinex","BTCUSD",1755863762525,0.54664785,112580.0,112570.0,0.24126389]
["bitfinex","BTCUSD",1755863762699,0.54664785,112580.0,112570.0,0.19426103]
["bitfinex","BTCUSD",1755863763853,0.2049548,112580.0,112570.0,0.37501825]
["bitfinex","BTCUSD",1755863764027,0.54664785,112580.0,112570.0,0.37501825]
["bitfinex","BTCUSD",1755863765003,0.2029248,112580.0,112570.0,0.37501825]
["bitfinex","BTCUSD",1755863765263,0.54461785,112580.0,112570.0,0.37501825]
["bitfinex","BTCUSD",1755863765668,0.2029248,112580.0,112570.0,0.37501825]
["bitfinex","BTCUSD",1755863766232,0.02527336,112580.0,112570.0,0.37501825]
["bitfinex","BTCUSD",1755863767096,0.2029248,112580.0,112570.0,0.37501825]
["bitfinex","BTCUSD",1755863767687,0.54461785,112580.0,112570.0,0.37501825]
["bitfinex","BTCUSD",1755863769545,0.54461785,112580.0,112570.0,0.19735103]
["bitfinex","BTCUSD",1755863769757,0.54461785,112580.0,112570.0,0.37501825]
["bitfinex","BTCUSD",1755863771553,0.01390363,112580.0,112570.0,0.461903]
["bitfinex","BTCUSD",1755863771761,0.01390363,112580.0,112570.0,0.80359605]
["bitfinex","BTCUSD",1755863771962,0.19155507,112580.0,112570.0,0.461903]
["bitfinex","BTCUSD",1755863772239,0.53324812,112580.0,112570.0,0.461903]
["bitfinex","BTCUSD",1755863772669,0.53324812,112580.0,112570.0,0.337454]
["bitfinex","BTCUSD",1755863772846,0.53324812,112580.0,112570.0,0.488574]
["bitfinex","BTCUSD",1755863773249,0.54496164,112580.0,112570.0,0.488574]
["bitfinex","BTCUSD",1755863773809,0.01390363,112580.0,112570.0,0.488574]
["bitfinex","BTCUSD",1755863774174,0.35559668,112580.0,112570.0,0.488574]
["bitfinex","BTCUSD",1755863775102,0.01390363,112580.0,112570.0,0.83026705]
["bitfinex","BTCUSD",1755863775535,0.01390363,112580.0,112570.0,1.11441607]
["bitfinex","BTCUSD",1755863775745,0.01390363,112580.0,112570.0,0.84771607]
["bitfinex","BTCUSD",1755863776116,0.0005,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1755863776261,0.0005,112600.0,112590.0,0.41779041]
["bitfinex","BTCUSD",1755863776724,0.0005,112600.0,112590.0,0.44758841]
["bitfinex","BTCUSD",1755863776924,0.52817737,112610.0,112590.0,0.44758841]
["bitfinex","BTCUSD",1755863777371,0.531722,112610.0,112590.0,0.44758841]
["bitfinex","BTCUSD",1755863777988,0.001,112600.0,112590.0,0.44758841]
["bitfinex","BTCUSD",1755863779471,0.01390126,112600.0,112590.0,0.44758841]
["bitfinex","BTCUSD",1755863780003,0.19152115,112600.0,112590.0,0.29646841]
["bitfinex","BTCUSD",1755863780174,0.19152115,112600.0,112590.0,0.44758841]
["bitfinex","BTCUSD",1755863780375,0.19152115,112600.0,112590.0,0.29646841]
["bitfinex","BTCUSD",1755863780575,0.19252115,112600.0,112590.0,0.44758841]
["bitfinex","BTCUSD",1755863781429,0.5342142,112600.0,112590.0,0.29646841]
["bitfinex","BTCUSD",1755863781665,0.5342142,112600.0,112590.0,0.44754841]
["bitfinex","BTCUSD",1755863782283,0.5363542,112600.0,112590.0,0.44754841]
["bitfinex","BTCUSD",1755863783059,0.5342142,112600.0,112590.0,0.44754841]
["bitfinex","BTCUSD",1755863785677,0.19252115,112600.0,112590.0,0.42084041]
["bitfinex","BTCUSD",1755863785948,0.5342142,112600.0,112590.0,0.42084041]
["bitfinex","BTCUSD",1755863786288,0.5363542,112600.0,112590.0,0.42084041]
["bitfinex","BTCUSD",1755863790525,0.5394142,112600.0,112590.0,0.08688475]
["bitfinex","BTCUSD",1755863790751,0.88110725,112600.0,112590.0,0.23792475]
["bitfinex","BTCUSD",1755863790907,0.93270416,112600.0,112590.0,0.23792475]
["bitfinex","BTCUSD",1755863791111,0.88110725,112600.0,112590.0,0.23792475]
["bitfinex","BTCUSD",1755863791518,0.88110725,112600.0,112590.0,0.08688475]
["bitfinex","BTCUSD",1755863791756,0.88110725,112600.0,112590.0,0.23792475]
["bitfinex","BTCUSD",1755863791934,1.08374416,112600.0,112590.0,0.15104]
["bitfinex","BTCUSD",1755863792136,0.17763566,112590.0,112580.0,0.361728]
["bitfinex","BTCUSD",1755863792371,0.57612562,112590.0,112580.0,0.53133275]
["bitfinex","BTCUSD",1755863792970,0.52452871,112590.0,112580.0,0.53133275]
["bitfinex","BTCUSD",1755863793663,0.52452871,112590.0,112580.0,0.26463275]
["bitfinex","BTCUSD",1755863795452,0.57617223,112590.0,112580.0,0.26463275]
["bitfinex","BTCUSD",1755863795657,0.52452871,112590.0,112580.0,0.26463275]
["bitfinex","BTCUSD",1755863797093,0.52452871,112590.0,112580.0,0.23792475]
["bitfinex","BTCUSD",1755863797662,0.52452871,112590.0,112580.0,0.08688475]
["bitfinex","BTCUSD",1755863797864,0.52452871,112590.0,112580.0,0.23792475]
["bitfinex","BTCUSD",1755863798499,0.18283566,112590.0,112580.0,0.23792475]
["bitfinex","BTCUSD",1755863798694,0.52452871,112590.0,112580.0,0.23792475]
["bitfinex","BTCUSD",1755863800423,0.17765144,112580.0,112570.0,0.25320919]
["bitfinex","BTCUSD",1755863800634,0.52148449,112580.0,112570.0,0.30458578]
["bitfinex","BTCUSD",1755863801173,0.52148449,112580.0,112570.0,0.30658578]
["bitfinex","BTCUSD",1755863801585,0.34383305,112580.0,112570.0,0.485253]
["bitfinex","BTCUSD",1755863801809,0.34383305,112580.0,112570.0,0.30758578]
["bitfinex","BTCUSD",1755863801810,0.52148449,112580.0,112570.0,0.30758578]
["bitfinex","BTCUSD",1755863802363,0.52148449,112580.0,112570.0,0.15654578]
["bitfinex","BTCUSD",1755863802568,0.52148449,112580.0,112570.0,0.30758578]
["bitfinex","BTCUSD",1755863802779,0.52148449,112580.0,112570.0,0.15454578]
["bitfinex","BTCUSD",1755863803032,0.86623754,112580.0,112570.0,0.15554578]
["bitfinex","BTCUSD",1755863803242,0.86623754,112580.0,112570.0,0.27987578]
["bitfinex","BTCUSD",1755863803437,0.58010258,112580.0,112570.0,0.12883578]
["bitfinex","BTCUSD",1755863803646,0.58010258,112580.0,112570.0,0.27987578]
["bitfinex","BTCUSD",1755863803944,0.52454449,112580.0,112570.0,0.32471582]
["bitfinex","BTCUSD",1755863804922,0.52454449,112580.0,112570.0,0.27987578]
["bitfinex","BTCUSD",1755863806258,0.86623754,112580.0,112570.0,0.27987578]
["bitfinex","BTCUSD",1755863806470,0.86623754,112580.0,112570.0,0.04195103]
["bitfinex","BTCUSD",1755863806670,0.86623754,112580.0,112570.0,0.19295103]
["bitfinex","BTCUSD",1755863806671,0.92419145,112580.0,112570.0,0.19295103]
["bitfinex","BTCUSD",1755863806914,0.92419145,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1755863807174,0.92419145,112580.0,112570.0,0.153]
["bitfinex","BTCUSD",1755863807175,0.86623754,112580.0,112570.0,0.153]
["bitfinex","BTCUSD",1755863807389,0.92419145,112580.0,112570.0,0.153]
["bitfinex","BTCUSD",1755863807999,0.92419145,112580.0,112570.0,0.151]
["bitfinex","BTCUSD",1755863808425,0.17766722,112570.0,112560.0,0.31647004]
["bitfinex","BTCUSD",1755863808608,0.52134027,112570.0,112560.0,0.30832279]
["bitfinex","BTCUSD",1755863809571,0.19403631,112570.0,112560.0,0.30832279]
["bitfinex","BTCUSD",1755863809777,0.53572936,112570.0,112560.0,0.30932279]
["bitfinex","BTCUSD",1755863810021,0.53572936,112570.0,112560.0,0.15832279]
["bitfinex","BTCUSD",1755863810335,0.53880936,112570.0,112560.0,0.22243804]
["bitfinex","BTCUSD",1755863810470,0.53880936,112570.0,112560.0,0.22343804]
["bitfinex","BTCUSD",1755863811518,0.53880936,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1755863811716,0.74776327,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1755863812905,1.45617432,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1755863813148,1.45617432,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1755863813328,1.52269351,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1755863813542,0.17768301,112560.0,112550.0,0.2667]
["bitfinex","BTCUSD",1755863813747,0.92104961,112560.0,112550.0,0.2667]
["bitfinex","BTCUSD",1755863813949,0.1776988,112550.0,112540.0,0.13879804]
["bitfinex","BTCUSD",1755863814158,0.51939185,112550.0,112540.0,0.22147804]
["bitfinex","BTCUSD",1755863814389,0.52445185,112550.0,112540.0,0.22147804]
["bitfinex","BTCUSD",1755863814591,0.53835859,112550.0,112540.0,0.22147804]
["bitfinex","BTCUSD",1755863814796,0.53835859,112550.0,112540.0,0.27328974]
["bitfinex","BTCUSD",1755863815001,0.59640567,112550.0,112540.0,0.27328974]
["bitfinex","BTCUSD",1755863815231,0.53835859,112550.0,112540.0,0.27328974]
["bitfinex","BTCUSD",1755863815635,0.53835859,112550.0,112540.0,0.27428974]
["bitfinex","BTCUSD",1755863816096,0.54952714,112550.0,112540.0,0.27428974]
["bitfinex","BTCUSD",1755863816305,0.5356204,112550.0,112540.0,0.27528974]
["bitfinex","BTCUSD",1755863816688,0.59366748,112550.0,112540.0,0.27528974]
["bitfinex","BTCUSD",1755863816895,0.5356204,112550.0,112540.0,0.27528974]
["bitfinex","BTCUSD",1755863817303,0.5356204,112550.0,112540.0,0.12428974]
["bitfinex","BTCUSD",1755863817547,0.5356204,112550.0,112540.0,0.22247804]
["bitfinex","BTCUSD",1755863818429,0.19392735,112550.0,112540.0,0.22247804]
["bitfinex","BTCUSD",1755863818673,0.5356204,112550.0,112540.0,0.07047804]
["bitfinex","BTCUSD",1755863818914,0.59366748,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1755863819103,0.59366748,112550.0,112540.0,0.15104]
["bitfinex","BTCUSD",1755863819322,0.54952769,112550.0,112540.0,0.17304793]
["bitfinex","BTCUSD",1755863819741,0.54952769,112550.0,112540.0,0.15104]
["bitfinex","BTCUSD",1755863820754,0.20475464,112550.0,112540.0,0.15104]
["bitfinex","BTCUSD",1755863820941,0.54644769,112550.0,112540.0,0.15104]
["bitfinex","BTCUSD",1755863821299,0.20475464,112550.0,112540.0,0.15104]
["bitfinex","BTCUSD",1755863821544,0.20475464,112550.0,112540.0,0.15313]
["bitfinex","BTCUSD",1755863821720,0.54644769,112550.0,112540.0,0.15313]
["bitfinex","BTCUSD",1755863821926,0.54644769,112550.0,112540.0,0.19311946]
["bitfinex","BTCUSD",1755863822170,0.53527914,112550.0,112540.0,0.19311946]
["bitfinex","BTCUSD",1755863822408,0.19160609,112550.0,112540.0,0.37405405]
["bitfinex","BTCUSD",1755863822632,0.53329914,112550.0,112540.0,0.37405405]
["bitfinex","BTCUSD",1755863823190,0.19160609,112550.0,112540.0,0.6953553]
["bitfinex","BTCUSD",1755863823398,0.19160609,112550.0,112540.0,0.53137684]
["bitfinex","BTCUSD",1755863823604,0.53329914,112550.0,112540.0,0.55809384]
["bitfinex","BTCUSD",1755863824435,0.19160609,112550.0,112540.0,0.55809384]
["bitfinex","BTCUSD",1755863824700,0.73952424,112560.0,112540.0,0.55809384]
["bitfinex","BTCUSD",1755863824898,0.1776988,112550.0,112540.0,0.55809384]
["bitfinex","BTCUSD",1755863826609,0.1889288,112560.0,112540.0,0.55809384]
["bitfinex","BTCUSD",1755863826935,0.53076667,112560.0,112550.0,0.00322]
["bitfinex","BTCUSD",1755863827134,0.53076667,112560.0,112550.0,0.00531]
["bitfinex","BTCUSD",1755863827724,0.53274667,112560.0,112550.0,0.00531]
["bitfinex","BTCUSD",1755863828547,0.51952313,112560.0,112550.0,0.1830088]
["bitfinex","BTCUSD",1755863828747,0.17768526,112560.0,112550.0,0.21345544]
["bitfinex","BTCUSD",1755863829382,0.17868526,112560.0,112550.0,0.21345544]
["bitfinex","BTCUSD",1755863829631,0.19159128,112560.0,112550.0,0.21345544]
["bitfinex","BTCUSD",1755863829872,0.53342915,112560.0,112550.0,0.03575664]
["bitfinex","BTCUSD",1755863830049,0.53342915,112560.0,112550.0,0.21345544]
["bitfinex","BTCUSD",1755863830805,0.19159128,112560.0,112550.0,0.21345544]
["bitfinex","BTCUSD",1755863831005,0.01390602,112560.0,112550.0,0.30034019]
["bitfinex","BTCUSD",1755863831465,0.01390602,112560.0,112550.0,0.66889406]
["bitfinex","BTCUSD",1755863831641,0.01390602,112560.0,112550.0,0.32705619]
["bitfinex","BTCUSD",1755863833022,0.01390602,112560.0,112550.0,0.66889406]
["bitfinex","BTCUSD",1755863833239,0.01390602,112560.0,112550.0,0.68634308]
["bitfinex","BTCUSD",1755863834898,0.00048433,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1755863835110,0.00048433,112570.0,112560.0,0.45764722]
["bitfinex","BTCUSD",1755863835324,0.00048433,112570.0,112560.0,0.46086722]
["bitfinex","BTCUSD",1755863835750,0.00048433,112570.0,112560.0,0.48758022]
["bitfinex","BTCUSD",1755863836189,0.00048433,112570.0,112560.0,0.52666614]
["bitfinex","BTCUSD",1755863836604,0.00048433,112570.0,112560.0,0.86850401]
["bitfinex","BTCUSD",1755863836815,0.00048433,112570.0,112560.0,0.52666614]
["bitfinex","BTCUSD",1755863837033,0.00048433,112570.0,112560.0,0.86850401]
["bitfinex","BTCUSD",1755863838501,0.00048433,112570.0,112560.0,0.86950401]
["bitfinex","BTCUSD",1755863839202,0.00048433,112570.0,112560.0,0.71850401]
["bitfinex","BTCUSD",1755863839367,0.00048433,112570.0,112560.0,0.86946401]
["bitfinex","BTCUSD",1755863839576,0.00048433,112570.0,112560.0,0.87046401]
["bitfinex","BTCUSD",1755863839779,0.00048433,112570.0,112560.0,0.88791303]
["bitfinex","BTCUSD",1755863839957,0.00048433,112570.0,112560.0,1.49461303]
["bitfinex","BTCUSD",1755863840166,0.00048433,112570.0,112560.0,1.8364509]
["bitfinex","BTCUSD",1755863840366,0.00048433,112570.0,112560.0,1.6854909]
["bitfinex","BTCUSD",1755863840577,0.00048433,112570.0,112560.0,1.49461303]
["bitfinex","BTCUSD",1755863840779,0.00048433,112570.0,112560.0,1.49961303]
["bitfinex","BTCUSD",1755863841063,0.00048433,112570.0,112560.0,1.56357431]
["bitfinex","BTCUSD",1755863841428,0.00048433,112570.0,112560.0,1.41261431]
["bitfinex","BTCUSD",1755863841636,0.00048433,112570.0,112560.0,1.56353431]
["bitfinex","BTCUSD",1755863842122,0.00048433,112570.0,112560.0,1.41261431]
["bitfinex","BTCUSD",1755863842329,0.00048433,112570.0,112560.0,1.49957303]
["bitfinex","BTCUSD",1755863843394,0.00048433,112570.0,112560.0,1.6904909]
["bitfinex","BTCUSD",1755863843578,0.00048433,112570.0,112560.0,1.8414109]
["bitfinex","BTCUSD",1755863844413,0.00048433,112570.0,112560.0,1.8404109]
["bitfinex","BTCUSD",1755863844672,0.00048433,112570.0,112560.0,1.8424109]
["bitfinex","BTCUSD",1755863844898,0.00048433,112570.0,112560.0,1.90637218]
["bitfinex","BTCUSD",1755863845124,0.00048433,112570.0,112560.0,1.90537218]
["bitfinex","BTCUSD",1755863845349,0.00048433,112570.0,112560.0,1.75445218]
["bitfinex","BTCUSD",1755863845576,0.00048433,112570.0,112560.0,1.90537218]
["bitfinex","BTCUSD",1755863846038,0.00048433,112570.0,112560.0,1.90337218]
["bitfinex","BTCUSD",1755863846445,0.00048433,112570.0,112560.0,1.90637218]
["bitfinex","BTCUSD",1755863846868,0.00048433,112570.0,112560.0,1.8434109]
["bitfinex","BTCUSD",1755863847312,0.00048433,112570.0,112560.0,1.8424109]
["bitfinex","BTCUSD",1755863847527,0.00048433,112570.0,112560.0,1.00781516]
["bitfinex","BTCUSD",1755863847730,0.00048433,112570.0,112560.0,1.50357303]
["bitfinex","BTCUSD",1755863848349,0.00048433,112570.0,112560.0,1.8453709]
["bitfinex","BTCUSD",1755863848575,0.00048433,112570.0,112560.0,1.6944909]
["bitfinex","BTCUSD",1755863848780,0.00048433,112570.0,112560.0,1.50353303]
["bitfinex","BTCUSD",1755863848988,0.00048433,112570.0,112560.0,1.56749431]
["bitfinex","BTCUSD",1755863849571,0.00048433,112570.0,112560.0,1.41661431]
["bitfinex","BTCUSD",1755863849753,0.00048433,112570.0,112560.0,1.90933218]
["bitfinex","BTCUSD",1755863850456,0.00048433,112570.0,112560.0,1.6944909]
["bitfinex","BTCUSD",1755863850654,0.00048433,112570.0,112560.0,1.50353303]
["bitfinex","BTCUSD",1755863852747,0.00048433,112570.0,112560.0,1.35265303]
["bitfinex","BTCUSD",1755863852954,0.00048433,112570.0,112560.0,1.16169516]
["bitfinex","BTCUSD",1755863853166,0.00048433,112570.0,112560.0,1.50353303]
["bitfinex","BTCUSD",1755863853774,0.00048433,112570.0,112560.0,1.52135303]
["bitfinex","BTCUSD",1755863854364,0.00048433,112570.0,112560.0,1.58531431]
["bitfinex","BTCUSD",1755863855679,0.00048433,112570.0,112560.0,1.43443431]
["bitfinex","BTCUSD",1755863855906,0.00048433,112570.0,112560.0,1.58531431]
["bitfinex","BTCUSD",1755863859178,0.00256433,112570.0,112560.0,1.58527431]
["bitfinex","BTCUSD",1755863859786,0.00264133,112570.0,112560.0,1.58527431]
["bitfinex","BTCUSD",1755863861482,0.00264133,112570.0,112560.0,1.58522431]
["bitfinex","BTCUSD",1755863863665,0.00584133,112570.0,112560.0,1.22067742]
["bitfinex","BTCUSD",1755863867271,0.18350855,112570.0,112560.0,1.22067742]
["bitfinex","BTCUSD",1755863867475,0.00584133,112570.0,112560.0,1.22067742]
["bitfinex","BTCUSD",1755863867879,0.18350855,112570.0,112560.0,1.22067742]
["bitfinex","BTCUSD",1755863868494,0.00584133,112570.0,112560.0,1.22067742]
["bitfinex","BTCUSD",1755863868879,0.00264133,112570.0,112560.0,1.22067742]
["bitfinex","BTCUSD",1755863869266,0.00264133,112570.0,112560.0,1.22283742]
["bitfinex","BTCUSD",1755863869674,0.00264133,112570.0,112560.0,1.22606742]
["bitfinex","BTCUSD",1755863872532,0.00056133,112570.0,112560.0,1.22606742]
["bitfinex","BTCUSD",1755863872740,0.00056133,112570.0,112560.0,1.56790529]
["bitfinex","BTCUSD",1755863873980,0.00056133,112570.0,112560.0,1.22606742]
["bitfinex","BTCUSD",1755863874184,0.00056133,112570.0,112560.0,1.56790529]
["bitfinex","BTCUSD",1755863875674,0.00056133,112570.0,112560.0,1.22606742]
["bitfinex","BTCUSD",1755863875875,0.00056133,112570.0,112560.0,1.41706529]
["bitfinex","BTCUSD",1755863876075,0.18020855,112570.0,112560.0,1.22067742]
["bitfinex","BTCUSD",1755863876298,0.18313855,112570.0,112560.0,1.22067742]
["bitfinex","BTCUSD",1755863876473,0.18313855,112570.0,112560.0,0.88067742]
["bitfinex","BTCUSD",1755863876675,0.24263674,112570.0,112560.0,0.88067742]
["bitfinex","BTCUSD",1755863877130,0.24263674,112570.0,112560.0,0.81671614]
["bitfinex","BTCUSD",1755863877566,0.18313855,112570.0,112560.0,0.81671614]
["bitfinex","BTCUSD",1755863877988,0.00547133,112570.0,112560.0,0.81671614]
["bitfinex","BTCUSD",1755863878339,0.18313855,112570.0,112560.0,0.81671614]
["bitfinex","BTCUSD",1755863878548,0.18020855,112570.0,112560.0,0.81671614]
["bitfinex","BTCUSD",1755863878719,0.18020855,112570.0,112560.0,0.81887614]
["bitfinex","BTCUSD",1755863880366,0.18313855,112570.0,112560.0,0.66587614]
["bitfinex","BTCUSD",1755863880568,0.18313855,112570.0,112560.0,0.81667614]
["bitfinex","BTCUSD",1755863881544,0.00254133,112570.0,112560.0,0.81883614]
["bitfinex","BTCUSD",1755863881751,0.00254133,112570.0,112560.0,0.82206614]
["bitfinex","BTCUSD",1755863883049,0.00056133,112570.0,112560.0,0.82206614]
["bitfinex","BTCUSD",1755863883507,0.00254133,112570.0,112560.0,0.82206614]
["bitfinex","BTCUSD",1755863883750,0.18020855,112570.0,112560.0,0.81883614]
["bitfinex","BTCUSD",1755863883965,0.18020855,112570.0,112560.0,0.82206614]
["bitfinex","BTCUSD",1755863884405,0.00254133,112570.0,112560.0,0.82206614]
["bitfinex","BTCUSD",1755863887526,0.00254133,112570.0,112560.0,0.81883614]
["bitfinex","BTCUSD",1755863887745,0.18020855,112570.0,112560.0,0.81883614]
["bitfinex","BTCUSD",1755863887930,0.18313855,112570.0,112560.0,0.81667614]
["bitfinex","BTCUSD",1755863888348,0.52484254,112570.0,112560.0,0.81667614]
["bitfinex","BTCUSD",1755863888582,0.52191254,112570.0,112560.0,0.81667614]
["bitfinex","BTCUSD",1755863888789,0.52484254,112570.0,112560.0,0.79885614]
["bitfinex","BTCUSD",1755863889379,0.52191254,112570.0,112560.0,0.79885614]
["bitfinex","BTCUSD",1755863889585,0.52191254,112570.0,112560.0,0.79285614]
["bitfinex","BTCUSD",1755863889803,0.52484254,112570.0,112560.0,0.61517313]
["bitfinex","BTCUSD",1755863890004,0.53559377,112570.0,112560.0,0.34947313]
["bitfinex","BTCUSD",1755863890211,0.19388978,112570.0,112560.0,0.34947313]
["bitfinex","BTCUSD",1755863890419,0.19388978,112570.0,112560.0,0.37635614]
["bitfinex","BTCUSD",1755863890625,0.19388978,112570.0,112560.0,0.34947313]
["bitfinex","BTCUSD",1755863891038,0.19388978,112570.0,112560.0,0.52715614]
["bitfinex","BTCUSD",1755863891472,0.19388978,112570.0,112560.0,0.52711614]
["bitfinex","BTCUSD",1755863891657,0.19095978,112570.0,112560.0,0.52711614]
["bitfinex","BTCUSD",1755863891901,0.19095978,112570.0,112560.0,0.52927614]
["bitfinex","BTCUSD",1755863892738,0.20486329,112570.0,112560.0,0.52927614]
["bitfinex","BTCUSD",1755863893763,0.20486329,112570.0,112560.0,0.52711614]
["bitfinex","BTCUSD",1755863894574,0.20486329,112570.0,112560.0,0.34943313]
["bitfinex","BTCUSD",1755863894720,0.20486329,112570.0,112560.0,0.52711614]
["bitfinex","BTCUSD",1755863895863,0.20486329,112570.0,112560.0,0.34943313]
["bitfinex","BTCUSD",1755863896464,0.19095978,112570.0,112560.0,0.34943313]
["bitfinex","BTCUSD",1755863897080,0.19388978,112570.0,112560.0,0.28273067]
["bitfinex","BTCUSD",1755863897291,0.19095978,112570.0,112560.0,0.28273067]
["bitfinex","BTCUSD",1755863897462,0.19395978,112570.0,112560.0,0.28273067]
["bitfinex","BTCUSD",1755863898592,0.19395978,112570.0,112560.0,0.26523067]
["bitfinex","BTCUSD",1755863898943,0.19395978,112570.0,112560.0,0.19584592]
["bitfinex","BTCUSD",1755863899553,0.19095978,112570.0,112560.0,0.37561893]
["bitfinex","BTCUSD",1755863899740,0.20288363,112570.0,112560.0,0.37884893]
["bitfinex","BTCUSD",1755863900948,0.20288363,112570.0,112560.0,0.72056811]
["bitfinex","BTCUSD",1755863902191,0.20488363,112570.0,112560.0,0.72056811]
["bitfinex","BTCUSD",1755863903521,0.20488363,112570.0,112560.0,0.5396551]
["bitfinex","BTCUSD",1755863904817,0.02905408,112570.0,112560.0,0.5375651]
["bitfinex","BTCUSD",1755863905024,0.20872141,112570.0,112560.0,0.5375651]
["bitfinex","BTCUSD",1755863905232,0.2067213,112570.0,112560.0,0.5375651]
["bitfinex","BTCUSD",1755863905647,0.19657107,112570.0,112560.0,0.5375651]
["bitfinex","BTCUSD",1755863905859,0.19357107,112570.0,112560.0,0.5396551]
["bitfinex","BTCUSD",1755863906061,0.19357107,112570.0,112560.0,0.5428851]
["bitfinex","BTCUSD",1755863906269,0.19357107,112570.0,112560.0,0.72056811]
["bitfinex","BTCUSD",1755863907123,0.19357107,112570.0,112560.0,0.5428851]
["bitfinex","BTCUSD",1755863907325,0.20429413,112570.0,112560.0,0.5428851]
["bitfinex","BTCUSD",1755863907780,0.20429413,112570.0,112560.0,0.3921251]
["bitfinex","BTCUSD",1755863907927,0.20429413,112570.0,112560.0,0.5428451]
["bitfinex","BTCUSD",1755863908355,0.20429413,112570.0,112560.0,0.19789592]
["bitfinex","BTCUSD",1755863908567,0.20429413,112570.0,112560.0,0.5396151]
["bitfinex","BTCUSD",1755863909318,0.19039028,112570.0,112560.0,0.72052811]
["bitfinex","BTCUSD",1755863909557,0.19039028,112570.0,112560.0,0.72056811]
["bitfinex","BTCUSD",1755863910089,0.19039028,112570.0,112560.0,0.37884893]
["bitfinex","BTCUSD",1755863910292,0.19039028,112570.0,112560.0,0.54285803]
["bitfinex","BTCUSD",1755863912279,0.19039028,112570.0,112560.0,0.72054104]
["bitfinex","BTCUSD",1755863912426,0.20429438,112570.0,112560.0,0.72054104]
["bitfinex","BTCUSD",1755863912634,0.20429438,112570.0,112560.0,0.54285803]
["bitfinex","BTCUSD",1755863913258,0.20429438,112570.0,112560.0,0.04721592]
["bitfinex","BTCUSD",1755863913455,0.20729438,112570.0,112560.0,0.22732828]
["bitfinex","BTCUSD",1755863914210,0.54598649,112570.0,112560.0,0.07660828]
["bitfinex","BTCUSD",1755863914418,0.54598649,112570.0,112560.0,0.22632828]
["bitfinex","BTCUSD",1755863914626,0.20529438,112570.0,112560.0,0.56802039]
["bitfinex","BTCUSD",1755863914831,0.20529438,112570.0,112560.0,0.22632828]
["bitfinex","BTCUSD",1755863915012,0.20429438,112570.0,112560.0,0.22632828]
["bitfinex","BTCUSD",1755863915248,0.54898649,112570.0,112560.0,0.04412592]
["bitfinex","BTCUSD",1755863915455,0.54898649,112570.0,112560.0,0.19484592]
["bitfinex","BTCUSD",1755863915456,0.59750446,112570.0,112560.0,0.19484592]
["bitfinex","BTCUSD",1755863915657,0.54998649,112570.0,112560.0,0.19484592]
["bitfinex","BTCUSD",1755863916041,0.53608239,112570.0,112560.0,0.19484592]
["bitfinex","BTCUSD",1755863917584,0.001,112570.0,112560.0,0.75654603]
["bitfinex","BTCUSD",1755863917791,0.17866722,112570.0,112560.0,0.93745904]
["bitfinex","BTCUSD",1755863918259,0.18940738,112570.0,112560.0,0.93745904]
["bitfinex","BTCUSD",1755863918469,0.18940738,112570.0,112560.0,0.93743906]
["bitfinex","BTCUSD",1755863918798,0.17866722,112570.0,112560.0,0.93743906]
["bitfinex","BTCUSD",1755863919400,0.19257135,112570.0,112560.0,0.59576693]
["bitfinex","BTCUSD",1755863919624,0.19257135,112570.0,112560.0,0.93743906]
["bitfinex","BTCUSD",1755863920858,0.19257135,112570.0,112560.0,0.86700102]
["bitfinex","BTCUSD",1755863921683,0.19257135,112570.0,112560.0,0.52532889]
["bitfinex","BTCUSD",1755863922549,0.20331151,112570.0,112560.0,0.52532889]
["bitfinex","BTCUSD",1755863923649,0.20331151,112570.0,112560.0,0.37460889]
["bitfinex","BTCUSD",1755863923853,0.20331151,112570.0,112560.0,0.52528889]
["bitfinex","BTCUSD",1755863924405,0.20331151,112570.0,112560.0,0.54310889]
["bitfinex","BTCUSD",1755863924605,0.20331151,112570.0,112560.0,0.52528889]
["bitfinex","BTCUSD",1755863928638,0.20546151,112570.0,112560.0,0.51996889]
["bitfinex","BTCUSD",1755863928750,0.20546151,112570.0,112560.0,0.52204889]
["bitfinex","BTCUSD",1755863928980,0.20331151,112570.0,112560.0,0.52504889]
["bitfinex","BTCUSD",1755863931494,0.54498364,112570.0,112560.0,0.52504889]
["bitfinex","BTCUSD",1755863932434,0.54498364,112570.0,112560.0,0.34736588]
["bitfinex","BTCUSD",1755863932610,0.54498364,112570.0,112560.0,0.19668588]
["bitfinex","BTCUSD",1755863932811,0.54498364,112570.0,112560.0,0.34732588]
["bitfinex","BTCUSD",1755863933211,0.54713364,112570.0,112560.0,0.34732588]
["bitfinex","BTCUSD",1755863933841,0.53322951,112570.0,112560.0,0.34732588]
["bitfinex","BTCUSD",1755863934414,0.53322951,112570.0,112560.0,0.19668588]
["bitfinex","BTCUSD",1755863934621,0.53322951,112570.0,112560.0,0.34732588]
["bitfinex","BTCUSD",1755863934830,0.53322951,112570.0,112560.0,0.52500889]
["bitfinex","BTCUSD",1755863935474,0.53107951,112570.0,112560.0,0.52500889]
["bitfinex","BTCUSD",1755863937218,0.54498391,112570.0,112560.0,0.52500889]
["bitfinex","BTCUSD",1755863937747,0.54713391,112570.0,112560.0,0.52500889]
["bitfinex","BTCUSD",1755863939547,0.54498391,112570.0,112560.0,0.52500889]
["bitfinex","BTCUSD",1755863940436,0.5450539,112570.0,112560.0,0.52500889]
["bitfinex","BTCUSD",1755863940638,0.20331178,112570.0,112560.0,0.52500889]
["bitfinex","BTCUSD",1755863940848,0.5450539,112570.0,112560.0,0.52500889]
["bitfinex","BTCUSD",1755863941023,0.5470339,112570.0,112560.0,0.52500889]
["bitfinex","BTCUSD",1755863941788,0.5470339,112570.0,112560.0,0.34732588]
["bitfinex","BTCUSD",1755863941991,0.5470339,112570.0,112560.0,0.52500889]
["bitfinex","BTCUSD",1755863942511,0.5470339,112570.0,112560.0,0.52496889]
["bitfinex","BTCUSD",1755863942718,0.20529178,112570.0,112560.0,0.19668588]
["bitfinex","BTCUSD",1755863942924,0.20529178,112570.0,112560.0,0.34728588]
["bitfinex","BTCUSD",1755863943118,0.5470339,112570.0,112560.0,0.34728588]
["bitfinex","BTCUSD",1755863943354,0.5470339,112570.0,112560.0,0.52496889]
["bitfinex","BTCUSD",1755863943612,0.5470339,112570.0,112560.0,0.34728588]
["bitfinex","BTCUSD",1755863943966,0.5470339,112570.0,112560.0,0.52496889]
["bitfinex","BTCUSD",1755863944435,0.5450539,112570.0,112560.0,0.52496889]
["bitfinex","BTCUSD",1755863945026,0.19257162,112570.0,112560.0,0.52496889]
["bitfinex","BTCUSD",1755863945371,0.35664652,112570.0,112560.0,0.52496889]
["bitfinex","BTCUSD",1755863947382,0.0149044,112570.0,112560.0,0.52496889]
["bitfinex","BTCUSD",1755863947599,0.53431374,112570.0,112560.0,0.52496889]
["bitfinex","BTCUSD",1755863948258,0.54460744,112570.0,112560.0,0.52496889]
["bitfinex","BTCUSD",1755863948806,0.52970304,112570.0,112560.0,0.52492889]
["bitfinex","BTCUSD",1755863949248,0.53482304,112570.0,112560.0,0.19160588]
["bitfinex","BTCUSD",1755863949441,0.53482304,112570.0,112560.0,0.34216588]
["bitfinex","BTCUSD",1755863949647,0.53185304,112570.0,112560.0,0.34216588]
["bitfinex","BTCUSD",1755863949776,0.53185304,112570.0,112560.0,0.34424588]
["bitfinex","BTCUSD",1755863949998,0.53185304,112570.0,112560.0,0.19368588]
["bitfinex","BTCUSD",1755863950616,0.53185304,112570.0,112560.0,0.34424588]
["bitfinex","BTCUSD",1755863952122,0.19011092,112570.0,112560.0,0.34424588]
["bitfinex","BTCUSD",1755863952325,0.53185304,112570.0,112560.0,0.34424588]
["bitfinex","BTCUSD",1755863954340,0.53185304,112570.0,112560.0,0.19368588]
["bitfinex","BTCUSD",1755863954587,0.53185304,112570.0,112560.0,0.34424588]
["bitfinex","BTCUSD",1755863954837,0.87656516,112570.0,112560.0,0.13074308]
["bitfinex","BTCUSD",1755863955020,1.31680053,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863955289,1.34351753,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863955499,1.24328216,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863956699,1.29150514,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863956919,0.55979792,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863957139,1.24328216,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863957369,1.24628216,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863957647,1.29850514,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863957847,1.25028216,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863958230,1.21118537,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863958431,0.23122559,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863958643,0.92861552,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863958900,0.24513128,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863959253,1.07917552,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863959656,1.08933702,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863961298,0.40585278,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863961509,1.08933702,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863961944,0.74585278,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863962167,1.27877702,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863962376,1.42933702,112570.0,112560.0,0.00802]
["bitfinex","BTCUSD",1755863962615,1.42933702,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863963671,1.27877702,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863963922,1.25893565,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863964131,1.41017565,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863964325,1.25893565,112570.0,112560.0,0.01013]
["bitfinex","BTCUSD",1755863964563,1.41013565,112570.0,112560.0,0.0289628]
["bitfinex","BTCUSD",1755863964768,1.41013565,112570.0,112560.0,0.01013]
["bitfinex","BTCUSD",1755863965793,1.41013565,112570.0,112560.0,0.00802]
["bitfinex","BTCUSD",1755863966273,1.39622996,112570.0,112560.0,0.00802]
["bitfinex","BTCUSD",1755863966735,1.24502996,112570.0,112560.0,0.00802]
["bitfinex","BTCUSD",1755863966943,1.39622996,112570.0,112560.0,0.00802]
["bitfinex","BTCUSD",1755863968955,1.39622996,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863969169,1.44445294,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863969389,0.77487438,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863969605,1.45835862,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863970896,0.77487438,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863971349,1.45835862,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863972003,1.41013564,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863972442,1.41053564,112570.0,112560.0,0.00802]
["bitfinex","BTCUSD",1755863972862,1.41053564,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863974586,1.41053564,112570.0,112560.0,0.00802]
["bitfinex","BTCUSD",1755863974988,1.41053564,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863975972,1.39662996,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863976594,1.39662996,112570.0,112560.0,0.00802]
["bitfinex","BTCUSD",1755863976798,1.39662996,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863977309,1.44485294,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863978427,1.39662996,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863978630,1.44485294,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863978840,1.39662996,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863979332,1.41053576,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863979526,1.41041576,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863979953,0.57545152,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863980133,1.41069576,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863982525,1.45891874,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863983756,1.41069576,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863984807,1.45891874,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863984933,1.41069576,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863985805,1.45891874,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863986019,1.41069576,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863986199,1.39678996,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863987441,1.44501294,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863988440,1.6367258,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863988643,1.81439302,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863989162,1.48655708,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863989364,1.51327708,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863990406,1.51327624,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863990613,1.52162035,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863991314,1.51327624,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863991728,1.52346211,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863993216,1.37170211,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863993423,1.51684349,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863993628,1.52310081,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863994382,1.47487783,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863996041,1.46097165,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863998239,1.51176342,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863998855,1.46097165,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863999530,1.4748777,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755863999739,1.52566947,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755864000389,1.32173469,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755864000650,0.56135999,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1755864000876,0.19157327,112570.0,112560.0,0.07547804]
["bitfinex","BTCUSD",1755864001089,0.19157327,112570.0,112560.0,0.7435508]
["bitfinex","BTCUSD",1755864001270,0.53331539,112570.0,112560.0,0.39958765]
["bitfinex","BTCUSD",1755864001479,0.01390605,112570.0,112560.0,0.39958765]
["bitfinex","BTCUSD",1755864001974,0.01390605,112570.0,112560.0,0.74132977]
["bitfinex","BTCUSD",1755864002183,0.01390605,112570.0,112560.0,0.76804277]
["bitfinex","BTCUSD",1755864002412,0.01390605,112570.0,112560.0,0.42630065]
["bitfinex","BTCUSD",1755864003303,0.01590605,112570.0,112560.0,0.46601906]
["bitfinex","BTCUSD",1755864003496,0.01590605,112570.0,112560.0,0.80766159]
["bitfinex","BTCUSD",1755864003704,0.01390605,112570.0,112560.0,0.82511061]
["bitfinex","BTCUSD",1755864003913,0.01390605,112570.0,112560.0,0.97651061]
["bitfinex","BTCUSD",1755864004129,0.01390605,112570.0,112560.0,0.91237638]
["bitfinex","BTCUSD",1755864004351,0.01390605,112570.0,112560.0,0.57073385]
["bitfinex","BTCUSD",1755864004657,0.01390605,112570.0,112560.0,0.41933385]
["bitfinex","BTCUSD",1755864004856,0.01390605,112570.0,112560.0,0.56239004]
["bitfinex","BTCUSD",1755864006104,0.17765212,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1755864006315,0.17765212,112580.0,112570.0,0.27549468]
["bitfinex","BTCUSD",1755864006718,0.51929465,112580.0,112570.0,0.27549468]
["bitfinex","BTCUSD",1755864007341,0.51929465,112580.0,112570.0,0.26460043]
["bitfinex","BTCUSD",1755864007556,0.57034636,112580.0,112570.0,0.08693321]
["bitfinex","BTCUSD",1755864007763,0.72190636,112580.0,112570.0,0.08693321]
["bitfinex","BTCUSD",1755864008607,0.67085465,112580.0,112570.0,0.08693321]
["bitfinex","BTCUSD",1755864009483,0.73660882,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864009745,0.68475802,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864009954,0.73660882,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864010154,0.68475802,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864012538,0.34311549,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864012691,0.68475802,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864012914,0.71147402,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864013937,0.71247402,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864014271,0.71083149,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864014405,0.70983149,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864014625,0.55991402,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864014836,0.56091402,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864015282,0.71239402,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864015488,0.71339402,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864016106,0.68667802,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864017595,0.53519802,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864017780,0.68667802,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864018017,0.53519802,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864018439,0.68663802,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864019311,0.73848882,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864020196,0.68663802,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864020411,0.73848882,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864020632,0.68663802,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864020858,0.68671802,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864021279,0.34507549,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864021496,0.68671802,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864023830,1.07856882,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864024672,1.06466545,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864026263,1.1976979,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864026447,1.66169794,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864028356,1.57482829,112580.0,112570.0,4.846e-05]
["bitfinex","BTCUSD",1755864028567,6.57482829,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864028768,6.42330829,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864029191,5.90745745,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864029402,6.05873745,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864030508,1.05873745,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864031260,1.07264243,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864035908,0.7114331,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864036133,1.03917065,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864036937,0.54636812,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864037145,1.03913065,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864038212,1.01241465,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864038418,0.86129465,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864038772,0.67257465,112580.0,112570.0,0.17821568]
["bitfinex","BTCUSD",1755864038980,0.52129397,112580.0,112570.0,0.22084931]
["bitfinex","BTCUSD",1755864039188,0.33097144,112580.0,112570.0,0.22084931]
["bitfinex","BTCUSD",1755864039407,0.52129397,112580.0,112570.0,0.22084931]
["bitfinex","BTCUSD",1755864040405,0.53519786,112580.0,112570.0,0.22084931]
["bitfinex","BTCUSD",1755864042226,0.19355533,112580.0,112570.0,0.22592931]
["bitfinex","BTCUSD",1755864042506,0.53519786,112580.0,112570.0,0.22592931]
["bitfinex","BTCUSD",1755864044913,0.35754642,112580.0,112570.0,0.22592931]
["bitfinex","BTCUSD",1755864045133,0.53519786,112580.0,112570.0,0.22592931]
["bitfinex","BTCUSD",1755864045547,0.35754642,112580.0,112570.0,0.22592931]
["bitfinex","BTCUSD",1755864045929,0.01590389,112580.0,112570.0,0.22592931]
["bitfinex","BTCUSD",1755864046358,0.01590389,112580.0,112570.0,0.37724931]
["bitfinex","BTCUSD",1755864046590,0.01590389,112580.0,112570.0,0.46413406]
["bitfinex","BTCUSD",1755864047149,0.01490389,112580.0,112570.0,0.46413406]
["bitfinex","BTCUSD",1755864047564,0.01590389,112580.0,112570.0,0.46413406]
["bitfinex","BTCUSD",1755864047769,0.001,112580.0,112570.0,0.46413406]
["bitfinex","BTCUSD",1755864047965,0.001,112580.0,112570.0,0.49084606]
["bitfinex","BTCUSD",1755864048171,0.68959555,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1755864048491,0.68959555,112590.0,112580.0,0.21061391]
["bitfinex","BTCUSD",1755864049058,0.68959555,112590.0,112580.0,0.03296247]
["bitfinex","BTCUSD",1755864049480,0.68959555,112590.0,112580.0,0.21061391]
["bitfinex","BTCUSD",1755864050076,0.67944018,112590.0,112580.0,0.21061391]
["bitfinex","BTCUSD",1755864050886,0.69334309,112590.0,112580.0,0.21061391]
["bitfinex","BTCUSD",1755864051313,0.35170056,112590.0,112580.0,0.21061391]
["bitfinex","BTCUSD",1755864051474,0.69334309,112590.0,112580.0,0.21061391]
["bitfinex","BTCUSD",1755864051704,0.54206309,112590.0,112580.0,0.21061391]
["bitfinex","BTCUSD",1755864052150,0.20042056,112590.0,112580.0,0.21061391]
["bitfinex","BTCUSD",1755864052373,0.560415,112590.0,112580.0,0.03296247]
["bitfinex","BTCUSD",1755864052591,0.20989069,112590.0,112580.0,0.21061391]
["bitfinex","BTCUSD",1755864052809,0.55153322,112590.0,112580.0,0.21061391]
["bitfinex","BTCUSD",1755864053012,0.5331811,112590.0,112580.0,0.21061391]
["bitfinex","BTCUSD",1755864053435,0.19153857,112590.0,112580.0,0.21061391]
["bitfinex","BTCUSD",1755864053636,0.5331811,112590.0,112580.0,0.21061391]
["bitfinex","BTCUSD",1755864055543,0.5850319,112590.0,112580.0,0.00302]
["bitfinex","BTCUSD",1755864055763,0.17765144,112580.0,112570.0,0.29483243]
["bitfinex","BTCUSD",1755864055964,0.51929397,112580.0,112570.0,0.44583243]
["bitfinex","BTCUSD",1755864056144,0.57114477,112580.0,112570.0,0.29181243]
["bitfinex","BTCUSD",1755864056344,0.57114477,112580.0,112570.0,0.44591243]
["bitfinex","BTCUSD",1755864056930,0.57114477,112580.0,112570.0,0.29483243]
["bitfinex","BTCUSD",1755864057137,0.57114477,112580.0,112570.0,0.44591243]
["bitfinex","BTCUSD",1755864057332,0.57114477,112580.0,112570.0,0.26820521]
["bitfinex","BTCUSD",1755864057536,0.57114477,112580.0,112570.0,0.26920521]
["bitfinex","BTCUSD",1755864057757,0.22950224,112580.0,112570.0,0.44687243]
["bitfinex","BTCUSD",1755864057960,0.57114477,112580.0,112570.0,0.44687243]
["bitfinex","BTCUSD",1755864058161,0.57114477,112580.0,112570.0,0.42016043]
["bitfinex","BTCUSD",1755864058359,0.51929397,112580.0,112570.0,0.42216043]
["bitfinex","BTCUSD",1755864058560,0.17765144,112580.0,112570.0,0.42216043]
["bitfinex","BTCUSD",1755864058807,0.51929397,112580.0,112570.0,0.42216043]
["bitfinex","BTCUSD",1755864059958,0.17763566,112590.0,112580.0,0.17979144]
["bitfinex","BTCUSD",1755864060163,0.51927819,112590.0,112580.0,0.17979144]
["bitfinex","BTCUSD",1755864060377,0.51927819,112590.0,112580.0,0.18281144]
["bitfinex","BTCUSD",1755864060705,0.5372632,112590.0,112580.0,0.00516]
["bitfinex","BTCUSD",1755864060908,0.19562067,112590.0,112580.0,0.00516]
["bitfinex","BTCUSD",1755864061103,0.51927819,112590.0,112580.0,0.00516]
["bitfinex","BTCUSD",1755864061314,0.17763566,112590.0,112580.0,0.00516]
["bitfinex","BTCUSD",1755864061530,0.5331809,112590.0,112580.0,0.18281144]
["bitfinex","BTCUSD",1755864061745,0.5331809,112590.0,112580.0,0.24280263]
["bitfinex","BTCUSD",1755864062419,0.55084468,112590.0,112580.0,0.24280263]
["bitfinex","BTCUSD",1755864062627,0.5331809,112590.0,112580.0,0.24280263]
["bitfinex","BTCUSD",1755864063401,0.19153837,112590.0,112580.0,0.24280263]
["bitfinex","BTCUSD",1755864063592,0.5331809,112590.0,112580.0,0.24280263]
["bitfinex","BTCUSD",1755864064433,0.19153837,112590.0,112580.0,0.24280263]
["bitfinex","BTCUSD",1755864064626,0.5331809,112590.0,112580.0,0.24280263]
["bitfinex","BTCUSD",1755864066023,0.51927819,112590.0,112580.0,0.24280263]
["bitfinex","BTCUSD",1755864069279,0.53318073,112590.0,112580.0,0.24280263]
["bitfinex","BTCUSD",1755864070146,0.01390254,112590.0,112580.0,0.24280263]
["bitfinex","BTCUSD",1755864070396,0.01390254,112590.0,112580.0,0.40012542]
["bitfinex","BTCUSD",1755864070612,0.1915382,112590.0,112580.0,0.40012542]
["bitfinex","BTCUSD",1755864070822,0.1915382,112590.0,112580.0,0.55128542]
["bitfinex","BTCUSD",1755864071035,0.53318073,112590.0,112580.0,0.55128542]
["bitfinex","BTCUSD",1755864071659,0.58503153,112590.0,112580.0,0.09204475]
["bitfinex","BTCUSD",1755864071866,0.58503153,112590.0,112580.0,0.24320475]
["bitfinex","BTCUSD",1755864072080,0.58503153,112590.0,112580.0,0.42085619]
["bitfinex","BTCUSD",1755864072905,0.53318073,112590.0,112580.0,0.42085619]
["bitfinex","BTCUSD",1755864073114,0.34164253,112590.0,112580.0,0.42085619]
["bitfinex","BTCUSD",1755864073320,0.53318045,112590.0,112580.0,0.42085619]
["bitfinex","BTCUSD",1755864074406,0.35554479,112590.0,112580.0,0.42085619]
["bitfinex","BTCUSD",1755864074580,0.53318045,112590.0,112580.0,0.42085619]
["bitfinex","BTCUSD",1755864074789,0.53318045,112590.0,112580.0,0.26969619]
["bitfinex","BTCUSD",1755864074996,0.53318045,112590.0,112580.0,0.42085619]
["bitfinex","BTCUSD",1755864075918,0.19153792,112590.0,112580.0,0.42085619]
["bitfinex","BTCUSD",1755864076128,0.51927819,112590.0,112580.0,0.42085619]
["bitfinex","BTCUSD",1755864077362,0.17763566,112590.0,112580.0,0.42085619]
["bitfinex","BTCUSD",1755864077593,0.51927819,112590.0,112580.0,0.42085619]
["bitfinex","BTCUSD",1755864078659,0.34164253,112590.0,112580.0,0.42085619]
["bitfinex","BTCUSD",1755864079824,0.51927819,112590.0,112580.0,0.42085619]
["bitfinex","BTCUSD",1755864080306,0.53318043,112590.0,112580.0,0.42085619]
["bitfinex","BTCUSD",1755864081333,0.53318043,112590.0,112580.0,0.26969619]
["bitfinex","BTCUSD",1755864081535,0.53318043,112590.0,112580.0,0.42073619]
["bitfinex","BTCUSD",1755864082115,0.53318043,112590.0,112580.0,0.09204475]
["bitfinex","BTCUSD",1755864082326,0.53318043,112590.0,112580.0,0.42073619]
["bitfinex","BTCUSD",1755864083541,0.1915379,112590.0,112580.0,0.42073619]
["bitfinex","BTCUSD",1755864083745,0.53318043,112590.0,112580.0,0.42073619]
["bitfinex","BTCUSD",1755864083920,0.53318043,112590.0,112580.0,0.26969619]
["bitfinex","BTCUSD",1755864084128,0.53318043,112590.0,112580.0,0.42069619]
["bitfinex","BTCUSD",1755864085697,0.53318043,112590.0,112580.0,0.24304475]
["bitfinex","BTCUSD",1755864085901,0.53318043,112590.0,112580.0,0.42069619]
["bitfinex","BTCUSD",1755864086099,0.53318043,112590.0,112580.0,0.08990475]
["bitfinex","BTCUSD",1755864086286,0.53318043,112590.0,112580.0,0.24082475]
["bitfinex","BTCUSD",1755864086488,0.53318043,112590.0,112580.0,0.08990475]
["bitfinex","BTCUSD",1755864086715,0.58503123,112590.0,112580.0,0.23784475]
["bitfinex","BTCUSD",1755864087118,0.53318043,112590.0,112580.0,0.41871619]
["bitfinex","BTCUSD",1755864087329,0.1915379,112590.0,112580.0,0.42080619]
["bitfinex","BTCUSD",1755864087505,0.53318043,112590.0,112580.0,0.24315475]
["bitfinex","BTCUSD",1755864088093,0.53318043,112590.0,112580.0,0.24106475]
["bitfinex","BTCUSD",1755864092328,0.17765144,112580.0,112570.0,0.03047946]
["bitfinex","BTCUSD",1755864092524,0.57114477,112580.0,112570.0,0.11736421]
["bitfinex","BTCUSD",1755864092699,0.51929397,112580.0,112570.0,0.41920043]
["bitfinex","BTCUSD",1755864092926,0.51929397,112580.0,112570.0,0.24362321]
["bitfinex","BTCUSD",1755864093098,0.51929397,112580.0,112570.0,0.11945521]
["bitfinex","BTCUSD",1755864093342,0.51929397,112580.0,112570.0,0.24358321]
["bitfinex","BTCUSD",1755864093835,0.51929397,112580.0,112570.0,0.24558321]
["bitfinex","BTCUSD",1755864094252,0.67013397,112580.0,112570.0,0.00254846]
["bitfinex","BTCUSD",1755864094478,1.11598228,112580.0,112570.0,0.00254846]
["bitfinex","BTCUSD",1755864094678,1.16214708,112580.0,112570.0,0.00254846]
["bitfinex","BTCUSD",1755864095463,1.11029628,112580.0,112570.0,0.00254846]
["bitfinex","BTCUSD",1755864095637,1.11029628,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864095882,1.11129628,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864096335,0.71573624,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864096538,1.10922957,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864096763,1.05737877,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864096974,1.10922957,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864097387,1.16322708,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864097595,1.16947486,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864097798,1.51111739,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864098011,1.51111739,112580.0,112570.0,0.00154846]
["bitfinex","BTCUSD",1755864098217,1.50486961,112580.0,112570.0,0.00154846]
["bitfinex","BTCUSD",1755864098836,1.16322708,112580.0,112570.0,0.00154846]
["bitfinex","BTCUSD",1755864099468,0.82158455,112580.0,112570.0,0.00154846]
["bitfinex","BTCUSD",1755864099671,1.16322708,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864099881,1.16422708,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864100717,1.5197754,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864101161,1.58403571,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864102475,1.5197754,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864106070,1.50586961,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864106782,6.35494961,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864107152,6.50582961,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864107721,6.16418708,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864107930,6.50582961,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864109291,6.51973573,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864111336,6.36885573,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864111537,6.46784493,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864111735,6.31700493,112580.0,112570.0,0.00583846]
["bitfinex","BTCUSD",1755864111959,6.1780132,112580.0,112570.0,0.00583846]
["bitfinex","BTCUSD",1755864112162,6.12401569,112580.0,112570.0,0.00374846]
["bitfinex","BTCUSD",1755864112513,6.07216489,112580.0,112570.0,0.00374846]
["bitfinex","BTCUSD",1755864113133,6.12401569,112580.0,112570.0,0.00374846]
["bitfinex","BTCUSD",1755864113722,5.97321569,112580.0,112570.0,0.00374846]
["bitfinex","BTCUSD",1755864113929,6.05825877,112580.0,112570.0,0.00374846]
["bitfinex","BTCUSD",1755864114391,6.05825877,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864116643,6.11169302,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864116858,6.45333555,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864117469,6.45957006,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864117676,6.51363992,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864117895,6.36283992,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864118103,6.53026609,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864119425,5.84698103,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864119647,6.53858376,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864119869,5.8552987,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864120084,6.14390698,112580.0,112570.0,0.00374846]
["bitfinex","BTCUSD",1755864120291,6.47187705,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864120494,6.54727292,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864121337,6.54527292,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864121747,6.54727292,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864122365,6.56645703,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864122585,6.56791774,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864122802,6.41527774,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864123007,6.56819774,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864123372,6.41527774,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864123590,6.56819774,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864123997,6.58210442,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864124565,6.58410442,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864124724,5.90081936,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864124923,6.58410442,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864125124,6.43118442,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864125342,6.41664225,112580.0,112570.0,0.00054846]
["bitfinex","BTCUSD",1755864125544,6.23355451,112580.0,112570.0,0.00583846]
["bitfinex","BTCUSD",1755864125752,6.18104109,112580.0,112570.0,0.00583846]
["bitfinex","BTCUSD",1755864126161,6.23355451,112580.0,112570.0,0.00583846]
["bitfinex","BTCUSD",1755864126752,6.18104109,112580.0,112570.0,0.00583846]
["bitfinex","BTCUSD",1755864127155,6.02792109,112580.0,112570.0,0.00583846]
["bitfinex","BTCUSD",1755864127562,6.23351451,112580.0,112570.0,0.00583846]
["bitfinex","BTCUSD",1755864127747,6.12693123,112580.0,112570.0,0.00583846]
["bitfinex","BTCUSD",1755864127957,0.97385123,112580.0,112570.0,0.00583846]
["bitfinex","BTCUSD",1755864128355,1.12697123,112580.0,112570.0,0.00583846]
["bitfinex","BTCUSD",1755864128563,1.10776931,112580.0,112570.0,0.00583846]
["bitfinex","BTCUSD",1755864128775,0.95464931,112580.0,112570.0,0.00583846]
["bitfinex","BTCUSD",1755864128983,1.10776931,112580.0,112570.0,0.00583846]
["bitfinex","BTCUSD",1755864129195,0.74663998,112580.0,112570.0,0.00583846]
["bitfinex","BTCUSD",1755864129400,1.08828251,112580.0,112570.0,0.00583846]
["bitfinex","BTCUSD",1755864131089,1.07994015,112580.0,112570.0,0.00583846]
["bitfinex","BTCUSD",1755864131894,0.73829762,112580.0,112570.0,0.00583846]
["bitfinex","BTCUSD",1755864132108,1.07994015,112580.0,112570.0,0.00583846]
["bitfinex","BTCUSD",1755864132553,0.51768301,112560.0,112550.0,0.0037]
["bitfinex","BTCUSD",1755864132764,1.45505604,112560.0,112550.0,0.00579]
["bitfinex","BTCUSD",1755864132964,1.52341604,112560.0,112550.0,0.0005]
["bitfinex","BTCUSD",1755864133174,1.58698041,112560.0,112550.0,0.0005]
["bitfinex","BTCUSD",1755864133378,6.67385006,112560.0,112550.0,0.0005]
["bitfinex","BTCUSD",1755864133621,0.1776988,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1755864133824,6.47824382,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1755864134444,6.47824382,112550.0,112540.0,0.00324]
["bitfinex","BTCUSD",1755864134682,6.08777443,112550.0,112540.0,0.00324]
["bitfinex","BTCUSD",1755864135107,6.05570934,112550.0,112540.0,0.00324]
["bitfinex","BTCUSD",1755864135728,6.05570934,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1755864136178,6.08782579,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1755864136581,6.08782579,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1755864137009,6.42946832,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1755864137477,6.4127811,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755864137783,6.42944092,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755864137981,6.38066465,112550.0,112540.0,0.00426]
["bitfinex","BTCUSD",1755864138129,6.05568194,112550.0,112540.0,0.00639]
["bitfinex","BTCUSD",1755864139335,6.06959052,112550.0,112540.0,0.00639]
["bitfinex","BTCUSD",1755864139487,6.10165561,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755864140660,6.10185561,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1755864140867,6.10185561,112550.0,112540.0,0.00426]
["bitfinex","BTCUSD",1755864141267,6.53036779,112550.0,112520.0,4e-05]
["bitfinex","BTCUSD",1755864141598,1.20101544,112530.0,112520.0,0.00326]
["bitfinex","BTCUSD",1755864141801,1.35517544,112530.0,112520.0,0.00539]
["bitfinex","BTCUSD",1755864142005,1.38724053,112530.0,112520.0,0.00539]
["bitfinex","BTCUSD",1755864142208,1.44077734,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1755864142435,1.52304788,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1755864142843,1.52304788,112530.0,112520.0,0.00052433]
["bitfinex","BTCUSD",1755864143052,1.52928702,112530.0,112520.0,0.00052433]
["bitfinex","BTCUSD",1755864143257,1.52304788,112530.0,112520.0,0.00052433]
["bitfinex","BTCUSD",1755864143687,1.45886634,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864143892,0.77558128,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864144105,1.45886634,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864144722,1.45886634,112530.0,112520.0,0.00687433]
["bitfinex","BTCUSD",1755864144895,0.77558128,112530.0,112520.0,0.00687433]
["bitfinex","BTCUSD",1755864145049,1.45886634,112530.0,112520.0,0.00687433]
["bitfinex","BTCUSD",1755864145407,1.45886634,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864145952,0.76167074,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864146152,1.4449558,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864147232,0.94915327,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864147455,1.03491327,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864147653,0.88079327,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864147857,1.03491327,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864148062,1.01353291,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864148273,1.35517544,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864148477,1.40933715,112530.0,112520.0,0.00374433]
["bitfinex","BTCUSD",1755864149023,1.40933715,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864149458,1.42324797,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864149669,1.42340797,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864150678,1.39066662,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864151719,1.39066662,112530.0,112520.0,0.00374433]
["bitfinex","BTCUSD",1755864151920,1.42328797,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864152096,1.39050662,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864152294,1.42324797,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864153301,1.26908797,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864153513,1.39054662,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864153910,1.39050662,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864154314,0.70722156,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864154533,1.39050662,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864154733,1.23634662,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864154934,1.36900626,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864155430,1.40223498,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864156089,1.38832416,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864156298,1.40974452,112530.0,112520.0,0.00587433]
["bitfinex","BTCUSD",1755864156535,1.40974452,112530.0,112520.0,0.00374433]
["bitfinex","BTCUSD",1755864157080,1.40974452,112530.0,112520.0,0.00052433]
["bitfinex","BTCUSD",1755864157287,1.53002433,112530.0,112520.0,0.00052433]
["bitfinex","BTCUSD",1755864157495,1.55675633,112530.0,112520.0,0.00052433]
["bitfinex","BTCUSD",1755864158463,6.55675633,112530.0,112520.0,0.00052433]
["bitfinex","BTCUSD",1755864158969,6.57960422,112530.0,112520.0,0.00052433]
["bitfinex","BTCUSD",1755864159390,6.59351627,112530.0,112520.0,0.00052433]
["bitfinex","BTCUSD",1755864159806,6.9361588,112530.0,112520.0,0.00052433]
["bitfinex","BTCUSD",1755864160218,6.59451627,112530.0,112520.0,0.00052433]
["bitfinex","BTCUSD",1755864160433,6.9361588,112530.0,112520.0,0.00052433]
["bitfinex","BTCUSD",1755864160635,6.9371588,112530.0,112520.0,0.00052433]
["bitfinex","BTCUSD",1755864160845,6.9361588,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1755864161081,6.86951992,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1755864161265,6.59683344,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1755864161467,6.59583344,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1755864162002,6.59683344,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1755864162422,6.96497408,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1755864162851,6.96697408,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1755864163297,6.62533155,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1755864163939,6.47125155,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1755864164137,6.62505155,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1755864164414,6.50463601,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864164986,6.50467963,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864165208,6.35087963,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864165408,5.66759462,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1755864165726,6.50471972,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864165936,6.35087972,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864166297,6.08901572,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864166508,0.35922083,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864166880,1.04086336,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864167447,1.12773301,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864167668,1.07442087,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864167876,0.73277834,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864168073,1.07442087,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864168337,1.07443185,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864169069,1.04087434,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864169272,1.07459778,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864169473,0.71314302,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864169598,1.05478555,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864170201,0.71314302,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864170619,1.05478555,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864171321,0.74686646,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864171550,1.08650899,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864171886,1.08750899,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864172254,0.74586646,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864172475,1.42915152,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864172874,1.42715152,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864173114,1.42815152,112530.0,112520.0,0.00535001]
["bitfinex","BTCUSD",1755864173339,1.42815152,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1755864173542,0.76628682,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1755864173695,1.44957188,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1755864173880,1.44957188,112530.0,112520.0,0.00315001]
["bitfinex","BTCUSD",1755864174329,0.17777777,112500.0,112490.0,0.52249583]
["bitfinex","BTCUSD",1755864174531,0.17777777,112500.0,112490.0,0.34477604]
["bitfinex","BTCUSD",1755864175072,0.01391235,112500.0,112490.0,0.68641857]
["bitfinex","BTCUSD",1755864175285,0.19169012,112500.0,112490.0,0.68641857]
["bitfinex","BTCUSD",1755864175666,0.19169012,112500.0,112490.0,0.34477604]
["bitfinex","BTCUSD",1755864176085,0.01391235,112500.0,112490.0,0.68641857]
["bitfinex","BTCUSD",1755864176553,0.01391235,112500.0,112490.0,0.69156857]
["bitfinex","BTCUSD",1755864176763,0.01391235,112500.0,112490.0,0.34992604]
["bitfinex","BTCUSD",1755864176964,0.01391235,112500.0,112490.0,0.69156857]
["bitfinex","BTCUSD",1755864177189,0.01391235,112500.0,112490.0,0.69456857]
["bitfinex","BTCUSD",1755864177878,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1755864178085,0.51774617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1755864178289,0.67386617,112520.0,112510.0,0.09198475]
["bitfinex","BTCUSD",1755864179883,0.67386617,112520.0,112510.0,0.13225625]
["bitfinex","BTCUSD",1755864180803,0.18661689,112530.0,112510.0,0.65166075]
["bitfinex","BTCUSD",1755864180987,0.33363459,112540.0,112520.0,0.60942345]
["bitfinex","BTCUSD",1755864181191,0.17771459,112540.0,112530.0,0.34896415]
["bitfinex","BTCUSD",1755864181392,0.17771459,112540.0,112530.0,0.09198475]
["bitfinex","BTCUSD",1755864181597,0.19162402,112540.0,112530.0,0.09198475]
["bitfinex","BTCUSD",1755864182442,0.19162402,112540.0,112530.0,0.09213021]
["bitfinex","BTCUSD",1755864182645,0.19162402,112540.0,112530.0,0.09113021]
["bitfinex","BTCUSD",1755864182904,0.19162402,112540.0,112530.0,0.11801785]
["bitfinex","BTCUSD",1755864183311,0.19162402,112540.0,112530.0,0.11901785]
["bitfinex","BTCUSD",1755864183818,0.19162402,112540.0,112530.0,0.11896785]
["bitfinex","BTCUSD",1755864184023,0.19162402,112540.0,112530.0,0.12096785]
["bitfinex","BTCUSD",1755864184252,0.19162402,112540.0,112530.0,0.09408021]
["bitfinex","BTCUSD",1755864184253,0.56698999,112540.0,112530.0,0.09408021]
["bitfinex","BTCUSD",1755864184484,0.22534746,112540.0,112530.0,0.09408021]
["bitfinex","BTCUSD",1755864184724,0.56904999,112540.0,112530.0,0.09198021]
["bitfinex","BTCUSD",1755864184997,0.56904999,112540.0,112530.0,0.00314546]
["bitfinex","BTCUSD",1755864185464,0.53836655,112540.0,112530.0,0.00314546]
["bitfinex","BTCUSD",1755864185932,0.57208999,112540.0,112530.0,0.00314546]
["bitfinex","BTCUSD",1755864186171,0.55818056,112540.0,112530.0,0.00314546]
["bitfinex","BTCUSD",1755864186400,0.52930379,112540.0,112530.0,0.00314546]
["bitfinex","BTCUSD",1755864186671,0.53132379,112540.0,112530.0,0.00314546]
["bitfinex","BTCUSD",1755864186912,0.87132379,112540.0,112530.0,0.00314546]
["bitfinex","BTCUSD",1755864187142,0.89816851,112540.0,112530.0,0.00214546]
["bitfinex","BTCUSD",1755864187648,0.55652598,112540.0,112530.0,0.00314546]
["bitfinex","BTCUSD",1755864187877,0.89816851,112540.0,112530.0,0.00314546]
["bitfinex","BTCUSD",1755864188105,0.55652598,112540.0,112530.0,0.00214546]
["bitfinex","BTCUSD",1755864188348,1.30963926,112540.0,112530.0,0.00214546]
["bitfinex","BTCUSD",1755864188597,6.30963926,112540.0,112530.0,0.00214546]
["bitfinex","BTCUSD",1755864188832,6.33251755,112540.0,112530.0,0.00214546]
["bitfinex","BTCUSD",1755864189063,6.35924655,112540.0,112530.0,0.00214546]
["bitfinex","BTCUSD",1755864189302,6.37315801,112540.0,112530.0,0.00014546]
["bitfinex","BTCUSD",1755864189755,6.39336145,112540.0,112530.0,0.00014546]
["bitfinex","BTCUSD",1755864189989,6.37315801,112540.0,112530.0,0.00114546]
["bitfinex","BTCUSD",1755864190214,6.37315801,112540.0,112530.0,0.00014546]
["bitfinex","BTCUSD",1755864190479,5.68987295,112540.0,112530.0,0.00014546]
["bitfinex","BTCUSD",1755864190704,6.37415801,112540.0,112530.0,0.00014546]
["bitfinex","BTCUSD",1755864190932,0.51774617,112520.0,112510.0,0.06700552]
["bitfinex","BTCUSD",1755864191161,1.0165087,112520.0,112510.0,0.10587733]
["bitfinex","BTCUSD",1755864191398,1.0164687,112520.0,112510.0,0.10587733]
["bitfinex","BTCUSD",1755864191839,1.0303804,112520.0,112510.0,0.10587733]
["bitfinex","BTCUSD",1755864192465,0.68873787,112520.0,112510.0,0.10587733]
["bitfinex","BTCUSD",1755864192668,1.0303804,112520.0,112510.0,0.10687733]
["bitfinex","BTCUSD",1755864193098,1.0303804,112520.0,112510.0,0.06743673]
["bitfinex","BTCUSD",1755864193314,0.68873787,112520.0,112510.0,0.06743673]
["bitfinex","BTCUSD",1755864193534,0.68873787,112520.0,112510.0,0.06843673]
["bitfinex","BTCUSD",1755864193753,1.0303404,112520.0,112510.0,0.06843673]
["bitfinex","BTCUSD",1755864194018,1.0303004,112520.0,112510.0,0.06843673]
["bitfinex","BTCUSD",1755864194234,1.0303004,112520.0,112510.0,0.09305818]
["bitfinex","BTCUSD",1755864194458,1.0303004,112520.0,112510.0,0.09205818]
["bitfinex","BTCUSD",1755864194673,1.0303004,112520.0,112510.0,0.00618626]
["bitfinex","BTCUSD",1755864195478,1.0322804,112520.0,112510.0,0.00043121]
["bitfinex","BTCUSD",1755864195939,1.0353204,112520.0,112510.0,0.00238121]
["bitfinex","BTCUSD",1755864196153,0.68865787,112520.0,112510.0,0.00238121]
["bitfinex","BTCUSD",1755864196355,1.0184487,112520.0,112510.0,0.00238121]
["bitfinex","BTCUSD",1755864196529,1.0214887,112520.0,112510.0,0.00238121]
["bitfinex","BTCUSD",1755864196733,1.0184487,112520.0,112510.0,0.00238121]
["bitfinex","BTCUSD",1755864196949,1.0214887,112520.0,112510.0,0.00238121]
["bitfinex","BTCUSD",1755864197993,1.0214887,112520.0,112510.0,0.00043121]
["bitfinex","BTCUSD",1755864199532,1.03540078,112520.0,112510.0,0.00043121]
["bitfinex","BTCUSD",1755864200609,0.17777777,112500.0,112490.0,0.44189]
["bitfinex","BTCUSD",1755864200806,0.17777777,112500.0,112490.0,0.70867833]
["bitfinex","BTCUSD",1755864201042,0.17777777,112500.0,112490.0,0.37400475]
["bitfinex","BTCUSD",1755864201255,0.17777777,112500.0,112490.0,0.37075475]
["bitfinex","BTCUSD",1755864201472,0.19169027,112500.0,112490.0,0.55179833]
["bitfinex","BTCUSD",1755864201679,0.0139125,112500.0,112490.0,0.55179833]
["bitfinex","BTCUSD",1755864201919,0.0139125,112500.0,112490.0,0.89544086]
["bitfinex","BTCUSD",1755864202124,0.0139125,112500.0,112490.0,0.55379833]
["bitfinex","BTCUSD",1755864202335,0.0139125,112500.0,112490.0,0.89544086]
["bitfinex","BTCUSD",1755864202541,0.0139125,112500.0,112490.0,0.55379833]
["bitfinex","BTCUSD",1755864202968,0.0139125,112500.0,112490.0,0.89544086]
["bitfinex","BTCUSD",1755864203388,0.0139125,112500.0,112490.0,0.88038086]
["bitfinex","BTCUSD",1755864203599,0.0139125,112500.0,112490.0,0.88338086]
["bitfinex","BTCUSD",1755864204013,0.19169027,112500.0,112490.0,0.54173833]
["bitfinex","BTCUSD",1755864204223,0.0139125,112500.0,112490.0,0.88338086]
["bitfinex","BTCUSD",1755864204442,0.0139125,112500.0,112490.0,0.54173833]
["bitfinex","BTCUSD",1755864204664,0.19169027,112500.0,112490.0,0.09724475]
["bitfinex","BTCUSD",1755864204877,0.19169027,112500.0,112490.0,0.43179833]
["bitfinex","BTCUSD",1755864205054,0.19675027,112500.0,112490.0,0.25083475]
["bitfinex","BTCUSD",1755864205341,0.5383928,112500.0,112490.0,0.00711]
["bitfinex","BTCUSD",1755864205595,0.22879104,112500.0,112490.0,0.005]
["bitfinex","BTCUSD",1755864205812,0.55652107,112500.0,112490.0,0.005]
["bitfinex","BTCUSD",1755864206240,1.46656409,112500.0,112490.0,0.005]
["bitfinex","BTCUSD",1755864206468,1.38552816,112500.0,112490.0,0.005]
["bitfinex","BTCUSD",1755864206729,0.69882563,112500.0,112490.0,0.005]
["bitfinex","BTCUSD",1755864206940,1.04242816,112500.0,112490.0,0.005]
["bitfinex","BTCUSD",1755864207217,0.70078563,112500.0,112490.0,0.005]
["bitfinex","BTCUSD",1755864207447,0.70078563,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1755864207659,0.71539767,112500.0,112490.0,0.004]
["bitfinex","BTCUSD",1755864207894,1.13807613,112500.0,112490.0,0.004]
["bitfinex","BTCUSD",1755864208350,1.13807613,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1755864208553,1.13807613,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1755864208760,1.48117613,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1755864209164,1.48117613,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1755864209603,1.43218097,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1755864209810,1.4001402,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1755864210013,0.17779358,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1755864210221,0.52139611,112490.0,112480.0,0.00054535]
["bitfinex","BTCUSD",1755864210678,0.19170873,112490.0,112480.0,0.00590535]
["bitfinex","BTCUSD",1755864210887,0.19170873,112490.0,112480.0,0.18371473]
["bitfinex","BTCUSD",1755864211089,0.19170873,112490.0,112480.0,0.05309853]
["bitfinex","BTCUSD",1755864211897,0.19170873,112490.0,112480.0,0.05409853]
["bitfinex","BTCUSD",1755864212107,0.19170873,112490.0,112480.0,0.23190791]
["bitfinex","BTCUSD",1755864212310,0.19170873,112490.0,112480.0,0.05409853]
["bitfinex","BTCUSD",1755864212457,0.01391515,112490.0,112480.0,0.8193778]
["bitfinex","BTCUSD",1755864212666,0.01391515,112490.0,112480.0,0.81715519]
["bitfinex","BTCUSD",1755864212872,0.01391515,112490.0,112480.0,0.81915519]
["bitfinex","BTCUSD",1755864213288,0.01391515,112490.0,112480.0,0.49496168]
["bitfinex","BTCUSD",1755864213513,0.01391515,112490.0,112480.0,0.83660421]
["bitfinex","BTCUSD",1755864214435,0.01391515,112490.0,112480.0,0.49496168]
["bitfinex","BTCUSD",1755864214673,0.01391515,112490.0,112480.0,0.83460421]
["bitfinex","BTCUSD",1755864215103,0.01391515,112490.0,112480.0,0.83660421]
["bitfinex","BTCUSD",1755864215319,0.01391515,112490.0,112480.0,0.83360421]
["bitfinex","BTCUSD",1755864215756,0.01391515,112490.0,112480.0,0.49896168]
["bitfinex","BTCUSD",1755864215965,0.01391515,112490.0,112480.0,0.84060421]
["bitfinex","BTCUSD",1755864216164,0.0005,112500.0,112490.0,0.1952426]
["bitfinex","BTCUSD",1755864216305,0.58614438,112530.0,112510.0,0.17774711]
["bitfinex","BTCUSD",1755864216488,0.17774438,112530.0,112520.0,0.18532799]
["bitfinex","BTCUSD",1755864216697,0.19236986,112530.0,112520.0,0.18310617]
["bitfinex","BTCUSD",1755864216898,0.53236986,112530.0,112520.0,0.18310617]
["bitfinex","BTCUSD",1755864218110,0.17774438,112530.0,112520.0,0.18310617]
["bitfinex","BTCUSD",1755864218318,0.17773038,112530.0,112520.0,0.23029935]
["bitfinex","BTCUSD",1755864218824,0.17773038,112530.0,112520.0,0.05255318]
["bitfinex","BTCUSD",1755864219322,0.17969038,112530.0,112520.0,0.05255318]
["bitfinex","BTCUSD",1755864219516,0.17773038,112530.0,112520.0,0.05255318]
["bitfinex","BTCUSD",1755864219714,0.19164071,112530.0,112520.0,0.23252117]
["bitfinex","BTCUSD",1755864219870,0.19164071,112530.0,112520.0,0.23029935]
["bitfinex","BTCUSD",1755864220478,0.19164071,112530.0,112520.0,0.35697669]
["bitfinex","BTCUSD",1755864220479,0.01391033,112530.0,112520.0,0.35697669]
["bitfinex","BTCUSD",1755864220909,0.19164071,112530.0,112520.0,0.35697669]
["bitfinex","BTCUSD",1755864221117,0.19164071,112530.0,112520.0,0.17923052]
["bitfinex","BTCUSD",1755864221317,0.19164071,112530.0,112520.0,0.33587052]
["bitfinex","BTCUSD",1755864221508,0.19164071,112530.0,112520.0,0.33607052]
["bitfinex","BTCUSD",1755864221703,0.19164071,112530.0,112520.0,0.33603052]
["bitfinex","BTCUSD",1755864221918,0.19164071,112530.0,112520.0,0.33607052]
["bitfinex","BTCUSD",1755864222180,0.19164071,112530.0,112520.0,0.18023052]
["bitfinex","BTCUSD",1755864222380,0.19164071,112530.0,112520.0,0.33707052]
["bitfinex","BTCUSD",1755864222587,0.19360071,112530.0,112520.0,0.33807052]
["bitfinex","BTCUSD",1755864222927,0.19360071,112530.0,112520.0,0.51581669]
["bitfinex","BTCUSD",1755864223131,0.19360071,112530.0,112520.0,0.51381669]
["bitfinex","BTCUSD",1755864223331,0.19360071,112530.0,112520.0,0.33607052]
["bitfinex","BTCUSD",1755864223534,0.01391033,112530.0,112520.0,0.47062351]
["bitfinex","BTCUSD",1755864224039,0.19164071,112530.0,112520.0,0.29287734]
["bitfinex","BTCUSD",1755864224242,0.19164071,112530.0,112520.0,0.13603734]
["bitfinex","BTCUSD",1755864224448,0.19360071,112530.0,112520.0,0.29279734]
["bitfinex","BTCUSD",1755864224872,0.19164071,112530.0,112520.0,0.29279734]
["bitfinex","BTCUSD",1755864225073,0.19164071,112530.0,112520.0,0.33985305]
["bitfinex","BTCUSD",1755864227833,0.19164071,112530.0,112520.0,0.51759922]
["bitfinex","BTCUSD",1755864229327,0.01391033,112530.0,112520.0,0.51759922]
["bitfinex","BTCUSD",1755864230030,0.19164071,112530.0,112520.0,0.51759922]
["bitfinex","BTCUSD",1755864230398,0.01391033,112530.0,112520.0,0.51759922]
["bitfinex","BTCUSD",1755864231336,0.19164071,112530.0,112520.0,0.51759922]
["bitfinex","BTCUSD",1755864234372,0.01391033,112530.0,112520.0,0.51759922]
["bitfinex","BTCUSD",1755864234860,0.01391033,112530.0,112520.0,0.60340824]
["bitfinex","BTCUSD",1755864235075,0.17771493,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1755864235272,0.17771493,112540.0,112530.0,0.29010552]
["bitfinex","BTCUSD",1755864235273,0.17786022,112540.0,112530.0,0.29010552]
["bitfinex","BTCUSD",1755864235494,0.17786022,112540.0,112530.0,0.29314552]
["bitfinex","BTCUSD",1755864236058,0.17786022,112540.0,112530.0,0.11541514]
["bitfinex","BTCUSD",1755864236286,0.17786022,112540.0,112530.0,0.29314552]
["bitfinex","BTCUSD",1755864236475,0.17786022,112540.0,112530.0,0.29414552]
["bitfinex","BTCUSD",1755864237275,0.17786022,112540.0,112530.0,0.11641514]
["bitfinex","BTCUSD",1755864237504,0.17786022,112540.0,112530.0,0.11863676]
["bitfinex","BTCUSD",1755864237715,0.17786022,112540.0,112530.0,0.11963676]
["bitfinex","BTCUSD",1755864238390,0.17786022,112540.0,112530.0,0.29514552]
["bitfinex","BTCUSD",1755864238601,0.17786022,112540.0,112530.0,0.11741514]
["bitfinex","BTCUSD",1755864239009,0.17786022,112540.0,112530.0,0.27333514]
["bitfinex","BTCUSD",1755864239247,0.17984022,112540.0,112530.0,0.09403475]
["bitfinex","BTCUSD",1755864239481,0.21500099,112540.0,112530.0,0.24488475]
["bitfinex","BTCUSD",1755864239870,0.21188099,112540.0,112530.0,0.24488475]
["bitfinex","BTCUSD",1755864240084,0.17984022,112540.0,112530.0,0.24488475]
["bitfinex","BTCUSD",1755864240518,0.52177139,112540.0,112530.0,0.24488475]
["bitfinex","BTCUSD",1755864241022,0.52177139,112540.0,112530.0,0.08888475]
["bitfinex","BTCUSD",1755864241232,0.52177139,112540.0,112530.0,0.24480475]
["bitfinex","BTCUSD",1755864241439,0.53567889,112540.0,112530.0,0.24480475]
["bitfinex","BTCUSD",1755864242439,0.19374772,112540.0,112530.0,0.24480475]
["bitfinex","BTCUSD",1755864242656,0.19176772,112540.0,112530.0,0.42768513]
["bitfinex","BTCUSD",1755864242991,0.19374772,112540.0,112530.0,0.24995475]
["bitfinex","BTCUSD",1755864243633,0.19374772,112540.0,112530.0,0.42768513]
["bitfinex","BTCUSD",1755864245792,0.19374772,112540.0,112530.0,0.24995475]
["bitfinex","BTCUSD",1755864245999,0.53567889,112540.0,112530.0,0.24480475]
["bitfinex","BTCUSD",1755864246208,0.19374772,112540.0,112530.0,0.15768]
["bitfinex","BTCUSD",1755864246577,0.53567889,112540.0,112530.0,0.15768]
["bitfinex","BTCUSD",1755864247121,0.53567889,112540.0,112530.0,0.14685804]
["bitfinex","BTCUSD",1755864247967,0.53567889,112540.0,112530.0,0.32762842]
["bitfinex","BTCUSD",1755864248169,0.53567889,112540.0,112530.0,0.32058067]
["bitfinex","BTCUSD",1755864249023,0.53567889,112540.0,112530.0,0.13770029]
["bitfinex","BTCUSD",1755864249232,0.53567889,112540.0,112530.0,0.22973504]
["bitfinex","BTCUSD",1755864249566,0.53567889,112540.0,112530.0,0.22669504]
["bitfinex","BTCUSD",1755864249775,0.53567889,112540.0,112530.0,0.24451475]
["bitfinex","BTCUSD",1755864250039,0.53567889,112540.0,112530.0,0.42224513]
["bitfinex","BTCUSD",1755864250756,0.53567889,112540.0,112530.0,0.08899475]
["bitfinex","BTCUSD",1755864250968,0.53567889,112540.0,112530.0,0.24236475]
["bitfinex","BTCUSD",1755864251164,0.53567889,112540.0,112530.0,0.42524513]
["bitfinex","BTCUSD",1755864251418,0.19374772,112540.0,112530.0,0.42524513]
["bitfinex","BTCUSD",1755864251639,0.53567889,112540.0,112530.0,0.42524513]
["bitfinex","BTCUSD",1755864251841,0.19374772,112540.0,112530.0,0.42524513]
["bitfinex","BTCUSD",1755864252046,0.01405279,112540.0,112530.0,0.42524513]
["bitfinex","BTCUSD",1755864252794,0.19176738,112540.0,112530.0,0.42524513]
["bitfinex","BTCUSD",1755864253980,0.01405279,112540.0,112530.0,0.42524513]
["bitfinex","BTCUSD",1755864254896,0.19176738,112540.0,112530.0,0.42524513]
["bitfinex","BTCUSD",1755864256513,0.01405279,112540.0,112530.0,0.42524513]
["bitfinex","BTCUSD",1755864256890,0.01405279,112540.0,112530.0,0.26976513]
["bitfinex","BTCUSD",1755864257095,0.01405279,112540.0,112530.0,0.42512513]
["bitfinex","BTCUSD",1755864257356,0.19176738,112540.0,112530.0,0.42512513]
["bitfinex","BTCUSD",1755864257582,0.19176738,112540.0,112530.0,0.09203475]
["bitfinex","BTCUSD",1755864257815,0.53572855,112540.0,112530.0,0.24735475]
["bitfinex","BTCUSD",1755864258045,0.53572855,112540.0,112530.0,0.42508513]
["bitfinex","BTCUSD",1755864259494,0.53572855,112540.0,112530.0,0.26976513]
["bitfinex","BTCUSD",1755864259716,0.53572855,112540.0,112530.0,0.42504513]
["bitfinex","BTCUSD",1755864260151,0.53572855,112540.0,112530.0,0.09203475]
["bitfinex","BTCUSD",1755864260348,0.53572855,112540.0,112530.0,0.08899475]
["bitfinex","BTCUSD",1755864260560,0.53876855,112540.0,112530.0,0.08688475]
["bitfinex","BTCUSD",1755864260785,0.53876855,112540.0,112530.0,0.24204475]
["bitfinex","BTCUSD",1755864261085,0.53876855,112540.0,112530.0,0.08688475]
["bitfinex","BTCUSD",1755864261299,0.53876855,112540.0,112530.0,0.2381653]
["bitfinex","BTCUSD",1755864261666,0.53572855,112540.0,112530.0,0.07940603]
["bitfinex","BTCUSD",1755864261979,0.53876855,112540.0,112530.0,0.23452603]
["bitfinex","BTCUSD",1755864262322,0.53572855,112540.0,112530.0,0.23452603]
["bitfinex","BTCUSD",1755864263761,0.53876855,112540.0,112530.0,0.15512]
["bitfinex","BTCUSD",1755864264485,0.53876855,112540.0,112520.0,0.18212902]
["bitfinex","BTCUSD",1755864264716,0.51966155,112530.0,112520.0,0.15524475]
["bitfinex","BTCUSD",1755864264932,0.52169155,112530.0,112520.0,0.31024475]
["bitfinex","BTCUSD",1755864265133,0.52169155,112530.0,112520.0,0.31544475]
["bitfinex","BTCUSD",1755864265977,0.52169155,112530.0,112520.0,0.31652475]
["bitfinex","BTCUSD",1755864266185,0.17773038,112530.0,112520.0,0.49427092]
["bitfinex","BTCUSD",1755864266391,0.17773038,112530.0,112520.0,0.49327092]
["bitfinex","BTCUSD",1755864266719,0.34676738,112540.0,112520.0,0.49327092]
["bitfinex","BTCUSD",1755864266929,0.53369855,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1755864267141,0.19176738,112540.0,112530.0,0.26981513]
["bitfinex","BTCUSD",1755864267339,0.01405279,112540.0,112530.0,0.62919532]
["bitfinex","BTCUSD",1755864267705,0.00014529,112540.0,112530.0,0.64295527]
["bitfinex","BTCUSD",1755864268121,0.00014529,112540.0,112530.0,0.3010241]
["bitfinex","BTCUSD",1755864268335,0.00014529,112540.0,112530.0,0.64295527]
["bitfinex","BTCUSD",1755864268735,0.00014529,112540.0,112530.0,0.62919532]
["bitfinex","BTCUSD",1755864269297,0.00014529,112540.0,112530.0,0.64273373]
["bitfinex","BTCUSD",1755864269689,0.00014529,112540.0,112530.0,0.89689532]
["bitfinex","BTCUSD",1755864270744,0.01405214,112540.0,112530.0,0.89689532]
["bitfinex","BTCUSD",1755864273195,0.01405214,112540.0,112530.0,0.55496415]
["bitfinex","BTCUSD",1755864274535,0.01405214,112540.0,112530.0,0.6187927]
["bitfinex","BTCUSD",1755864274745,0.01405214,112540.0,112530.0,1.00105832]
["bitfinex","BTCUSD",1755864275162,0.01405214,112540.0,112530.0,0.98744287]
["bitfinex","BTCUSD",1755864276559,0.01405214,112540.0,112530.0,0.72074287]
["bitfinex","BTCUSD",1755864277700,0.01405214,112540.0,112530.0,0.87518287]
["bitfinex","BTCUSD",1755864278101,0.00014529,112540.0,112530.0,0.87518287]
["bitfinex","BTCUSD",1755864278321,0.00014529,112540.0,112530.0,0.87514287]
["bitfinex","BTCUSD",1755864280833,0.00014529,112540.0,112530.0,1.21707404]
["bitfinex","BTCUSD",1755864281649,0.00014529,112540.0,112530.0,1.48377404]
["bitfinex","BTCUSD",1755864282275,0.00014529,112540.0,112530.0,0.74008315]
["bitfinex","BTCUSD",1755864282483,0.00014529,112540.0,112530.0,1.50330541]
["bitfinex","BTCUSD",1755864283121,0.00014529,112540.0,112530.0,1.50230541]
["bitfinex","BTCUSD",1755864283535,0.00014529,112540.0,112530.0,1.50430541]
["bitfinex","BTCUSD",1755864284152,0.00014529,112540.0,112530.0,1.84230541]
["bitfinex","BTCUSD",1755864284568,0.00014529,112540.0,112530.0,1.84530541]
["bitfinex","BTCUSD",1755864286685,0.00014529,112540.0,112530.0,1.92030541]
["bitfinex","BTCUSD",1755864286894,1e-08,112540.0,112530.0,1.92030541]
["bitfinex","BTCUSD",1755864288159,1e-08,112540.0,112530.0,1.76590541]
["bitfinex","BTCUSD",1755864288296,1e-08,112540.0,112530.0,1.92010541]
["bitfinex","BTCUSD",1755864288746,1e-08,112540.0,112530.0,1.76590541]
["bitfinex","BTCUSD",1755864288958,1e-08,112540.0,112530.0,1.92014541]
["bitfinex","BTCUSD",1755864289792,1e-08,112540.0,112530.0,1.76590541]
["bitfinex","BTCUSD",1755864289965,1e-08,112540.0,112530.0,1.92014541]
["bitfinex","BTCUSD",1755864290405,0.0005,112550.0,112540.0,0.8018636]
["bitfinex","BTCUSD",1755864290605,0.00034778,112550.0,112540.0,1.38685952]
["bitfinex","BTCUSD",1755864290881,0.00313,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1755864291055,0.00511,112580.0,112570.0,0.47173459]
["bitfinex","BTCUSD",1755864291914,0.00198,112580.0,112570.0,0.47173459]
["bitfinex","BTCUSD",1755864292130,0.0051,112580.0,112570.0,0.47177459]
["bitfinex","BTCUSD",1755864292863,0.0051,112580.0,112570.0,0.47181459]
["bitfinex","BTCUSD",1755864293113,0.18375144,112580.0,112570.0,0.47181459]
["bitfinex","BTCUSD",1755864293471,0.18375144,112580.0,112570.0,0.47177459]
["bitfinex","BTCUSD",1755864293684,0.52568261,112580.0,112570.0,0.12241835]
["bitfinex","BTCUSD",1755864293886,0.52568261,112580.0,112570.0,0.24116475]
["bitfinex","BTCUSD",1755864294093,0.52568261,112580.0,112570.0,0.08688475]
["bitfinex","BTCUSD",1755864294233,0.52668261,112580.0,112570.0,0.24116475]
["bitfinex","BTCUSD",1755864294416,0.52668261,112580.0,112570.0,0.41883197]
["bitfinex","BTCUSD",1755864294625,0.52668261,112580.0,112570.0,0.47419496]
["bitfinex","BTCUSD",1755864295421,0.18475144,112580.0,112570.0,0.47419496]
["bitfinex","BTCUSD",1755864295623,0.52668261,112580.0,112570.0,0.47419496]
["bitfinex","BTCUSD",1755864295838,0.52668261,112580.0,112570.0,0.29652774]
["bitfinex","BTCUSD",1755864296258,0.52668261,112580.0,112570.0,0.47419496]
["bitfinex","BTCUSD",1755864297269,0.52668261,112580.0,112570.0,0.29652774]
["bitfinex","BTCUSD",1755864297506,0.18475144,112580.0,112570.0,0.29652774]
["bitfinex","BTCUSD",1755864297907,0.52668261,112580.0,112570.0,0.47419496]
["bitfinex","BTCUSD",1755864298346,0.0071,112580.0,112570.0,0.47419496]
["bitfinex","BTCUSD",1755864298662,0.18475144,112580.0,112570.0,0.29652774]
["bitfinex","BTCUSD",1755864298873,0.52668261,112580.0,112570.0,0.29652774]
["bitfinex","BTCUSD",1755864299068,0.52668261,112580.0,112570.0,0.29640774]
["bitfinex","BTCUSD",1755864299297,0.52668261,112580.0,112570.0,0.24104475]
["bitfinex","BTCUSD",1755864300400,0.52668261,112580.0,112570.0,0.26455197]
["bitfinex","BTCUSD",1755864300626,0.52668261,112580.0,112570.0,0.41871197]
["bitfinex","BTCUSD",1755864300836,0.52668261,112580.0,112570.0,0.23639671]
["bitfinex","BTCUSD",1755864301043,0.17766722,112570.0,112560.0,0.43220803]
["bitfinex","BTCUSD",1755864301249,0.52158839,112570.0,112560.0,0.64646278]
["bitfinex","BTCUSD",1755864301457,0.52469839,112570.0,112560.0,0.64646278]
["bitfinex","BTCUSD",1755864301926,0.52469839,112570.0,112560.0,0.57602474]
["bitfinex","BTCUSD",1755864302538,0.52469839,112570.0,112560.0,0.75370775]
["bitfinex","BTCUSD",1755864302742,0.18276722,112570.0,112560.0,0.75370775]
["bitfinex","BTCUSD",1755864302874,0.52469839,112570.0,112560.0,0.75370775]
["bitfinex","BTCUSD",1755864303081,0.00199,112570.0,112560.0,0.75370775]
["bitfinex","BTCUSD",1755864303679,0.00199,112570.0,112560.0,0.75878775]
["bitfinex","BTCUSD",1755864304403,0.51958261,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1755864304604,0.52156261,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1755864304804,0.53546585,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1755864305043,0.53546585,112580.0,112570.0,0.18274722]
["bitfinex","BTCUSD",1755864305044,0.01588324,112580.0,112570.0,0.18274722]
["bitfinex","BTCUSD",1755864305203,0.19353468,112580.0,112570.0,0.26963197]
["bitfinex","BTCUSD",1755864305821,0.53859585,112580.0,112570.0,0.08688475]
["bitfinex","BTCUSD",1755864306228,0.53959585,112580.0,112570.0,0.05836159]
["bitfinex","BTCUSD",1755864306558,0.17766722,112570.0,112560.0,0.38634804]
["bitfinex","BTCUSD",1755864306755,0.17965722,112570.0,112560.0,0.20866503]
["bitfinex","BTCUSD",1755864306944,0.18277722,112570.0,112560.0,0.38690804]
["bitfinex","BTCUSD",1755864307153,0.17965722,112570.0,112560.0,0.38690804]
["bitfinex","BTCUSD",1755864307514,0.52470839,112570.0,112550.0,0.25396891]
["bitfinex","BTCUSD",1755864307712,0.52470839,112570.0,112560.0,0.1546]
["bitfinex","BTCUSD",1755864308632,0.52158839,112570.0,112560.0,0.1546]
["bitfinex","BTCUSD",1755864309741,0.17768301,112560.0,112550.0,0.36136268]
["bitfinex","BTCUSD",1755864309876,0.53350234,112570.0,112550.0,0.78568268]
["bitfinex","BTCUSD",1755864310305,0.19157117,112570.0,112550.0,0.78568268]
["bitfinex","BTCUSD",1755864310512,0.53350234,112570.0,112550.0,0.78568268]
["bitfinex","BTCUSD",1755864310723,0.52176418,112560.0,112550.0,0.38029875]
["bitfinex","BTCUSD",1755864310930,0.17983301,112560.0,112550.0,0.51106475]
["bitfinex","BTCUSD",1755864311129,0.52274418,112560.0,112550.0,0.35558475]
["bitfinex","BTCUSD",1755864311336,0.52274418,112560.0,112550.0,0.50906475]
["bitfinex","BTCUSD",1755864311543,0.52274418,112560.0,112550.0,0.51006475]
["bitfinex","BTCUSD",1755864312808,0.52176418,112560.0,112550.0,0.51006475]
["bitfinex","BTCUSD",1755864313015,0.17983301,112560.0,112550.0,0.68776355]
["bitfinex","BTCUSD",1755864313600,0.17983301,112560.0,112550.0,0.35458475]
["bitfinex","BTCUSD",1755864313912,0.17983301,112560.0,112550.0,0.68968355]
["bitfinex","BTCUSD",1755864314113,0.17983301,112560.0,112550.0,0.42298355]
["bitfinex","BTCUSD",1755864314324,0.17983301,112560.0,112550.0,0.42802355]
["bitfinex","BTCUSD",1755864314509,0.19157117,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1755864314738,0.53350234,112570.0,112550.0,0.42600355]
["bitfinex","BTCUSD",1755864314974,0.17768301,112560.0,112550.0,0.42600355]
["bitfinex","BTCUSD",1755864315192,0.17768301,112560.0,112550.0,0.27266355]
["bitfinex","BTCUSD",1755864315451,0.17768301,112560.0,112550.0,0.42802355]
["bitfinex","BTCUSD",1755864315682,0.17768301,112560.0,112550.0,0.42702355]
["bitfinex","BTCUSD",1755864316481,0.17768301,112560.0,112550.0,0.42502355]
["bitfinex","BTCUSD",1755864317172,0.17967301,112560.0,112550.0,0.42502355]
["bitfinex","BTCUSD",1755864317813,0.17967301,112560.0,112550.0,0.26966355]
["bitfinex","BTCUSD",1755864317997,0.17967301,112560.0,112550.0,0.42490355]
["bitfinex","BTCUSD",1755864318229,0.17967301,112560.0,112550.0,0.42790355]
["bitfinex","BTCUSD",1755864319488,0.17768301,112560.0,112550.0,0.42790355]
["bitfinex","BTCUSD",1755864320350,0.17969301,112560.0,112550.0,0.42790355]
["bitfinex","BTCUSD",1755864320602,0.17768301,112560.0,112550.0,0.27266355]
["bitfinex","BTCUSD",1755864320813,0.17768301,112560.0,112550.0,0.42790355]
["bitfinex","BTCUSD",1755864321351,0.19158749,112560.0,112550.0,0.42790355]
["bitfinex","BTCUSD",1755864321848,0.1912339,112560.0,112550.0,0.42790355]
["bitfinex","BTCUSD",1755864322500,0.01390448,112560.0,112550.0,0.42790355]
["bitfinex","BTCUSD",1755864322650,0.19158749,112560.0,112550.0,0.42790355]
["bitfinex","BTCUSD",1755864322845,0.01390448,112560.0,112550.0,0.27266355]
["bitfinex","BTCUSD",1755864323153,0.01390448,112560.0,112550.0,0.42770355]
["bitfinex","BTCUSD",1755864324284,0.01390448,112560.0,112550.0,0.78708374]
["bitfinex","BTCUSD",1755864325865,0.01390448,112560.0,112550.0,0.71185257]
["bitfinex","BTCUSD",1755864326198,0.17767102,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1755864326401,0.17767102,112570.0,112560.0,0.18287301]
["bitfinex","BTCUSD",1755864326606,0.17970102,112570.0,112560.0,0.33775301]
["bitfinex","BTCUSD",1755864327664,0.17970102,112570.0,112560.0,0.33771301]
["bitfinex","BTCUSD",1755864327879,0.17970102,112570.0,112560.0,0.16003]
["bitfinex","BTCUSD",1755864328294,0.17767102,112570.0,112560.0,0.33771301]
["bitfinex","BTCUSD",1755864328528,0.17970102,112570.0,112560.0,0.33771301]
["bitfinex","BTCUSD",1755864328740,0.17970102,112570.0,112560.0,0.18287301]
["bitfinex","BTCUSD",1755864328955,0.17970102,112570.0,112560.0,0.00519]
["bitfinex","BTCUSD",1755864329168,0.17970102,112570.0,112560.0,0.16027]
["bitfinex","BTCUSD",1755864329380,0.19360491,112570.0,112560.0,0.16027]
["bitfinex","BTCUSD",1755864329590,0.53553608,112570.0,112560.0,0.00519]
["bitfinex","BTCUSD",1755864329817,0.19360491,112570.0,112560.0,0.16027]
["bitfinex","BTCUSD",1755864330021,0.53553608,112570.0,112560.0,0.16027]
["bitfinex","BTCUSD",1755864330434,0.53553608,112570.0,112560.0,0.20143026]
["bitfinex","BTCUSD",1755864330903,0.19360491,112570.0,112560.0,0.20143026]
["bitfinex","BTCUSD",1755864331123,0.19360491,112570.0,112560.0,0.20450026]
["bitfinex","BTCUSD",1755864331338,0.53553608,112570.0,112560.0,0.38218327]
["bitfinex","BTCUSD",1755864331766,0.19360491,112570.0,112560.0,0.20450026]
["bitfinex","BTCUSD",1755864332004,0.53553608,112570.0,112560.0,0.38218327]
["bitfinex","BTCUSD",1755864332220,0.53350228,112570.0,112560.0,0.38218327]
["bitfinex","BTCUSD",1755864332422,0.19157111,112570.0,112560.0,0.38218327]
["bitfinex","BTCUSD",1755864332667,0.53553228,112570.0,112560.0,0.19915026]
["bitfinex","BTCUSD",1755864332883,0.53553228,112570.0,112560.0,0.04942026]
["bitfinex","BTCUSD",1755864333101,0.53553228,112570.0,112560.0,0.20434026]
["bitfinex","BTCUSD",1755864333329,0.53553228,112570.0,112560.0,0.19915026]
["bitfinex","BTCUSD",1755864333797,0.53553228,112570.0,112560.0,0.19995026]
["bitfinex","BTCUSD",1755864334064,0.52162839,112570.0,112560.0,0.04423026]
["bitfinex","BTCUSD",1755864334274,0.53850231,112570.0,112560.0,0.04423026]
["bitfinex","BTCUSD",1755864334493,0.53850231,112570.0,112560.0,0.15564]
["bitfinex","BTCUSD",1755864335614,0.17768301,112560.0,112550.0,0.10740377]
["bitfinex","BTCUSD",1755864335819,0.17768301,112560.0,112550.0,0.10952377]
["bitfinex","BTCUSD",1755864336031,0.17971301,112560.0,112550.0,0.26508377]
["bitfinex","BTCUSD",1755864336278,0.17971301,112560.0,112550.0,0.44278257]
["bitfinex","BTCUSD",1755864337307,0.17971301,112560.0,112550.0,0.08688475]
["bitfinex","BTCUSD",1755864337482,0.17971301,112560.0,112550.0,0.24344475]
["bitfinex","BTCUSD",1755864338254,0.17971301,112560.0,112550.0,0.24544475]
["bitfinex","BTCUSD",1755864338664,0.17971301,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755864338879,0.17971301,112560.0,112550.0,0.3361388]
["bitfinex","BTCUSD",1755864339103,0.17971301,112560.0,112550.0,0.3413288]
["bitfinex","BTCUSD",1755864339303,0.17971301,112560.0,112550.0,0.16056]
["bitfinex","BTCUSD",1755864339507,0.17971301,112560.0,112550.0,0.15844]
["bitfinex","BTCUSD",1755864339912,0.52164418,112560.0,112550.0,0.15844]
["bitfinex","BTCUSD",1755864340270,0.52164418,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755864340510,0.52461418,112560.0,112550.0,0.15844]
["bitfinex","BTCUSD",1755864341460,0.52461418,112560.0,112550.0,0.1584]
["bitfinex","BTCUSD",1755864342229,0.17971301,112560.0,112550.0,0.1881198]
["bitfinex","BTCUSD",1755864342447,0.52164418,112560.0,112550.0,0.1881198]
["bitfinex","BTCUSD",1755864342863,0.52164418,112560.0,112550.0,0.1933098]
["bitfinex","BTCUSD",1755864343241,0.52164418,112560.0,112550.0,0.1881198]
["bitfinex","BTCUSD",1755864343460,0.52164418,112560.0,112550.0,0.0327198]
["bitfinex","BTCUSD",1755864343685,0.52164418,112560.0,112550.0,0.1880398]
["bitfinex","BTCUSD",1755864344342,0.52164418,112560.0,112550.0,0.15832]
["bitfinex","BTCUSD",1755864344467,0.17971301,112560.0,112550.0,0.15832]
["bitfinex","BTCUSD",1755864344668,0.52461418,112560.0,112550.0,0.15832]
["bitfinex","BTCUSD",1755864345703,0.18268301,112560.0,112550.0,0.15832]
["bitfinex","BTCUSD",1755864345925,0.52461418,112560.0,112550.0,0.15832]
["bitfinex","BTCUSD",1755864347734,0.52164418,112560.0,112550.0,0.15832]
["bitfinex","BTCUSD",1755864348636,0.52471418,112560.0,112550.0,0.15828]
["bitfinex","BTCUSD",1755864349280,0.52471418,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755864349763,0.52471418,112560.0,112550.0,0.15816]
["bitfinex","BTCUSD",1755864349966,0.52471418,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755864350177,0.52471418,112560.0,112550.0,0.15812]
["bitfinex","BTCUSD",1755864350385,0.52471418,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755864350583,0.52164418,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755864350796,0.52164418,112560.0,112550.0,0.15808]
["bitfinex","BTCUSD",1755864350994,0.52164418,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755864351417,0.52164418,112560.0,112550.0,0.15804]
["bitfinex","BTCUSD",1755864353200,0.52164418,112560.0,112550.0,0.20581622]
["bitfinex","BTCUSD",1755864353610,0.17971301,112560.0,112550.0,0.21099622]
["bitfinex","BTCUSD",1755864353860,0.17768301,112560.0,112550.0,0.38869502]
["bitfinex","BTCUSD",1755864354091,0.19158789,112560.0,112550.0,0.38869502]
["bitfinex","BTCUSD",1755864354497,0.01390488,112560.0,112550.0,0.38869502]
["bitfinex","BTCUSD",1755864354729,0.19158789,112560.0,112550.0,0.16322]
["bitfinex","BTCUSD",1755864355791,0.53351906,112560.0,112550.0,0.16322]
["bitfinex","BTCUSD",1755864355996,0.53556906,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755864356214,0.53666906,112560.0,112550.0,0.15824]
["bitfinex","BTCUSD",1755864356440,0.56864704,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755864356660,0.53666906,112560.0,112550.0,0.15824]
["bitfinex","BTCUSD",1755864356860,0.53666906,112560.0,112550.0,0.15828]
["bitfinex","BTCUSD",1755864357067,0.52276418,112560.0,112550.0,0.15828]
["bitfinex","BTCUSD",1755864357702,0.52276418,112560.0,112550.0,0.15824]
["bitfinex","BTCUSD",1755864358109,0.52276418,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755864358487,0.52276418,112560.0,112550.0,0.15816]
["bitfinex","BTCUSD",1755864358999,0.52166418,112560.0,112550.0,0.15816]
["bitfinex","BTCUSD",1755864359187,0.52166418,112560.0,112550.0,0.181133]
["bitfinex","BTCUSD",1755864359803,0.17973301,112560.0,112550.0,0.186313]
["bitfinex","BTCUSD",1755864360104,0.52166418,112560.0,112550.0,0.186313]
["bitfinex","BTCUSD",1755864360326,0.17973301,112560.0,112550.0,0.186313]
["bitfinex","BTCUSD",1755864360544,0.19363798,112560.0,112550.0,0.186313]
["bitfinex","BTCUSD",1755864360749,0.53556915,112560.0,112550.0,0.186313]
["bitfinex","BTCUSD",1755864362663,0.19363798,112560.0,112550.0,0.186313]
["bitfinex","BTCUSD",1755864362873,0.53556915,112560.0,112550.0,0.186313]
["bitfinex","BTCUSD",1755864363289,0.19363798,112560.0,112550.0,0.186313]
["bitfinex","BTCUSD",1755864363438,0.53556915,112560.0,112550.0,0.186313]
["bitfinex","BTCUSD",1755864364461,0.19363798,112560.0,112550.0,0.186313]
["bitfinex","BTCUSD",1755864364680,0.53556915,112560.0,112550.0,0.186313]
["bitfinex","BTCUSD",1755864365052,0.19363798,112560.0,112550.0,0.180813]
["bitfinex","BTCUSD",1755864365258,0.53556915,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755864365689,0.53556915,112560.0,112550.0,0.15784]
["bitfinex","BTCUSD",1755864365910,0.57058713,112560.0,112550.0,0.1578]
["bitfinex","BTCUSD",1755864367570,0.9125183,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755864367739,0.56865596,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755864367925,1.2525183,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755864368125,1.4072383,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755864368410,1.2710071,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755864368536,1.2710071,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755864368537,1.42001433,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755864368735,1.53929285,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755864368942,1.54029285,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755864369235,0.86268357,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755864369443,0.75790671,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755864369668,0.17773038,112530.0,112520.0,0.40631421]
["bitfinex","BTCUSD",1755864369904,0.17772706,112540.0,112520.0,0.40507421]
["bitfinex","BTCUSD",1755864370129,0.17773038,112530.0,112520.0,0.40507421]
["bitfinex","BTCUSD",1755864370339,0.17961038,112530.0,112520.0,0.07561804]
["bitfinex","BTCUSD",1755864370539,0.52154155,112530.0,112520.0,0.23393804]
["bitfinex","BTCUSD",1755864370745,0.17961038,112530.0,112520.0,0.23393804]
["bitfinex","BTCUSD",1755864370964,0.51966155,112530.0,112520.0,0.23408333]
["bitfinex","BTCUSD",1755864371176,0.17962038,112530.0,112520.0,0.23608333]
["bitfinex","BTCUSD",1755864371405,0.17773038,112530.0,112520.0,0.25969166]
["bitfinex","BTCUSD",1755864371620,0.17773038,112530.0,112520.0,0.43743783]
["bitfinex","BTCUSD",1755864371830,0.52154155,112530.0,112520.0,0.18925362]
["bitfinex","BTCUSD",1755864372038,0.53544957,112530.0,112520.0,0.18407362]
["bitfinex","BTCUSD",1755864372264,0.53544957,112530.0,112520.0,0.00732529]
["bitfinex","BTCUSD",1755864372477,0.53544957,112530.0,112520.0,0.00214529]
["bitfinex","BTCUSD",1755864372683,0.1935184,112530.0,112520.0,0.00214529]
["bitfinex","BTCUSD",1755864372934,0.22549638,112530.0,112520.0,0.00214529]
["bitfinex","BTCUSD",1755864373110,0.56742755,112530.0,112520.0,0.00414529]
["bitfinex","BTCUSD",1755864373318,0.22549638,112530.0,112520.0,0.00214529]
["bitfinex","BTCUSD",1755864373534,0.1935284,112530.0,112520.0,0.00732529]
["bitfinex","BTCUSD",1755864373744,0.53545957,112530.0,112520.0,0.00732529]
["bitfinex","BTCUSD",1755864373967,0.1916384,112530.0,112520.0,0.00532529]
["bitfinex","BTCUSD",1755864374208,0.53356957,112530.0,112520.0,0.00532529]
["bitfinex","BTCUSD",1755864374430,0.53544957,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864374635,0.56742755,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864374849,0.1935184,112530.0,112520.0,0.00211529]
["bitfinex","BTCUSD",1755864375066,0.17773038,112530.0,112520.0,0.00532529]
["bitfinex","BTCUSD",1755864375272,0.17961038,112530.0,112520.0,0.00532529]
["bitfinex","BTCUSD",1755864375479,0.17773038,112530.0,112520.0,0.00532529]
["bitfinex","BTCUSD",1755864375688,0.51966155,112530.0,112520.0,0.00532529]
["bitfinex","BTCUSD",1755864376323,0.52171155,112530.0,112520.0,0.00532529]
["bitfinex","BTCUSD",1755864376977,1.20669272,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864377178,1.2386707,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864377398,0.52283038,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864377600,1.20669272,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864378270,0.55480836,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864378424,1.2386707,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864378833,1.22060155,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864379057,1.24732955,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864379433,1.27930753,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864379630,1.3117013,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864379849,1.39858605,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864380065,1.36619228,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864380261,1.39858605,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864380895,0.80935196,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864381104,1.3352143,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864381315,1.4942143,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864381739,1.49498902,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864381943,1.526967,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864382166,0.81312668,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864382372,1.49702902,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864382779,1.33798902,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864383017,0.81312668,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864383218,0.65412668,112530.0,112520.0,0.00014529]
["bitfinex","BTCUSD",1755864383426,0.81011668,112530.0,112520.0,0.00519529]
["bitfinex","BTCUSD",1755864383658,1.15204785,112530.0,112520.0,0.00519529]
["bitfinex","BTCUSD",1755864383858,0.22214193,112530.0,112520.0,0.00519529]
["bitfinex","BTCUSD",1755864384000,0.19541393,112530.0,112520.0,0.07563333]
["bitfinex","BTCUSD",1755864384208,0.19541393,112530.0,112520.0,0.13516588]
["bitfinex","BTCUSD",1755864384454,0.19541393,112530.0,112520.0,0.07563333]
["bitfinex","BTCUSD",1755864384624,0.19541393,112530.0,112520.0,0.41468132]
["bitfinex","BTCUSD",1755864384625,0.19563921,112530.0,112520.0,0.41468132]
["bitfinex","BTCUSD",1755864384821,0.19363921,112530.0,112520.0,0.4124595]
["bitfinex","BTCUSD",1755864385049,0.35590883,112530.0,112520.0,0.4124595]
["bitfinex","BTCUSD",1755864385272,0.53163921,112530.0,112520.0,0.47148155]
["bitfinex","BTCUSD",1755864385476,0.53163921,112530.0,112520.0,0.31340155]
["bitfinex","BTCUSD",1755864385640,0.53163921,112530.0,112520.0,0.47248155]
["bitfinex","BTCUSD",1755864386178,0.53163921,112530.0,112520.0,0.29473538]
["bitfinex","BTCUSD",1755864386387,0.53163921,112530.0,112520.0,0.47248155]
["bitfinex","BTCUSD",1755864386548,0.53163921,112530.0,112520.0,0.29473538]
["bitfinex","BTCUSD",1755864386747,0.53163921,112530.0,112520.0,0.47248155]
["bitfinex","BTCUSD",1755864387143,0.51773038,112530.0,112520.0,0.47248155]
["bitfinex","BTCUSD",1755864387489,0.51773038,112530.0,112520.0,0.47348155]
["bitfinex","BTCUSD",1755864387641,0.51773038,112530.0,112520.0,0.22417734]
["bitfinex","BTCUSD",1755864387839,0.51773038,112530.0,112520.0,0.40192351]
["bitfinex","BTCUSD",1755864388132,0.51773038,112530.0,112520.0,0.22617734]
["bitfinex","BTCUSD",1755864388339,0.51773038,112530.0,112520.0,0.40392351]
["bitfinex","BTCUSD",1755864388758,0.01440847,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1755864388905,0.1781988,112550.0,112540.0,0.34999864]
["bitfinex","BTCUSD",1755864389123,0.51961418,112560.0,112540.0,0.35309864]
["bitfinex","BTCUSD",1755864389317,0.51961418,112560.0,112540.0,0.35313864]
["bitfinex","BTCUSD",1755864389318,0.1776988,112550.0,112540.0,0.35313864]
["bitfinex","BTCUSD",1755864389567,0.51961418,112560.0,112550.0,0.0031]
["bitfinex","BTCUSD",1755864389882,0.87168768,112560.0,112550.0,0.00505]
["bitfinex","BTCUSD",1755864390573,0.88559361,112560.0,112550.0,0.00505]
["bitfinex","BTCUSD",1755864390805,0.54366244,112560.0,112550.0,0.00505]
["bitfinex","BTCUSD",1755864391084,0.88559361,112560.0,112550.0,0.00405]
["bitfinex","BTCUSD",1755864391379,0.88759361,112560.0,112550.0,0.00405]
["bitfinex","BTCUSD",1755864391588,0.54566244,112560.0,112550.0,0.00405]
["bitfinex","BTCUSD",1755864392086,0.88859361,112560.0,112550.0,0.00405]
["bitfinex","BTCUSD",1755864392297,0.54666244,112560.0,112550.0,0.00405]
["bitfinex","BTCUSD",1755864392704,0.88859361,112560.0,112550.0,0.00405]
["bitfinex","BTCUSD",1755864393159,0.54666244,112560.0,112550.0,0.00405]
["bitfinex","BTCUSD",1755864393368,0.88859361,112560.0,112550.0,0.00405]
["bitfinex","BTCUSD",1755864393571,0.1776988,112550.0,112540.0,0.03813305]
["bitfinex","BTCUSD",1755864393776,0.52161997,112550.0,112540.0,0.04008305]
["bitfinex","BTCUSD",1755864393985,0.55359795,112550.0,112540.0,0.03813305]
["bitfinex","BTCUSD",1755864394159,0.55359795,112550.0,112540.0,0.026719]
["bitfinex","BTCUSD",1755864394474,0.71532795,112550.0,112540.0,0.026719]
["bitfinex","BTCUSD",1755864394669,0.17773038,112530.0,112520.0,0.1780171]
["bitfinex","BTCUSD",1755864394904,0.17773038,112530.0,112520.0,0.49890425]
["bitfinex","BTCUSD",1755864395296,0.17773038,112530.0,112520.0,0.52562625]
["bitfinex","BTCUSD",1755864395440,0.19163812,112530.0,112520.0,0.34788008]
["bitfinex","BTCUSD",1755864395641,0.53555929,112530.0,112520.0,0.27430204]
["bitfinex","BTCUSD",1755864395853,0.52165155,112530.0,112520.0,0.27430204]
["bitfinex","BTCUSD",1755864396279,0.17773038,112530.0,112520.0,0.27740204]
["bitfinex","BTCUSD",1755864396481,0.17772861,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1755864396725,0.17772861,112540.0,112530.0,0.18278038]
["bitfinex","BTCUSD",1755864396908,0.17772861,112540.0,112530.0,0.00505]
["bitfinex","BTCUSD",1755864397330,0.17971861,112540.0,112530.0,0.00505]
["bitfinex","BTCUSD",1755864397710,0.17772861,112540.0,112530.0,0.00505]
["bitfinex","BTCUSD",1755864397905,0.17772861,112540.0,112530.0,0.185002]
["bitfinex","BTCUSD",1755864398160,0.18708374,112550.0,112530.0,0.19675922]
["bitfinex","BTCUSD",1755864398315,0.1817047,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1755864398514,0.62806363,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1755864398884,0.81896161,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1755864399088,0.81896161,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1755864399290,0.21473257,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1755864399538,0.62806363,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1755864399743,0.17970459,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1755864399955,0.1936128,112540.0,112530.0,0.00395]
["bitfinex","BTCUSD",1755864400161,0.1936128,112540.0,112530.0,0.00705]
["bitfinex","BTCUSD",1755864400385,0.1936128,112540.0,112530.0,0.00605]
["bitfinex","BTCUSD",1755864400585,0.1936128,112540.0,112530.0,0.00295]
["bitfinex","BTCUSD",1755864400931,0.1936128,112540.0,112530.0,0.00195]
["bitfinex","BTCUSD",1755864401133,0.63892184,112540.0,112530.0,0.00195]
["bitfinex","BTCUSD",1755864401466,0.1936128,112540.0,112530.0,0.00195]
["bitfinex","BTCUSD",1755864401684,0.17773038,112530.0,112520.0,0.18892729]
["bitfinex","BTCUSD",1755864401885,0.17773038,112530.0,112520.0,0.24231482]
["bitfinex","BTCUSD",1755864402983,0.62502942,112530.0,112520.0,0.18670729]
["bitfinex","BTCUSD",1755864403172,0.62807942,112530.0,112520.0,0.18670729]
["bitfinex","BTCUSD",1755864403384,0.62807942,112530.0,112520.0,0.02786729]
["bitfinex","BTCUSD",1755864403567,0.6600574,112530.0,112520.0,0.00114529]
["bitfinex","BTCUSD",1755864404177,0.62807942,112530.0,112520.0,0.00214529]
["bitfinex","BTCUSD",1755864405640,0.96807942,112530.0,112520.0,0.00214529]
["bitfinex","BTCUSD",1755864410435,0.98198875,112530.0,112520.0,0.00214529]
["bitfinex","BTCUSD",1755864411027,1.00871775,112530.0,112520.0,0.00214529]
["bitfinex","BTCUSD",1755864411234,1.00871775,112530.0,112520.0,0.00584379]
["bitfinex","BTCUSD",1755864411446,1.16715775,112530.0,112520.0,0.00584379]
["bitfinex","BTCUSD",1755864411873,1.16715775,112530.0,112520.0,0.00484379]
["bitfinex","BTCUSD",1755864412045,1.16715775,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864412691,0.56340871,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864412980,0.72184871,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864413148,1.16715775,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864414023,0.72172871,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864414249,1.16703775,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864414574,1.16398775,112530.0,112520.0,0.00593379]
["bitfinex","BTCUSD",1755864415232,1.16398775,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864415809,0.71867871,112530.0,112520.0,0.00593379]
["bitfinex","BTCUSD",1755864415996,1.16398775,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864416518,1.15007842,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864416926,1.14991842,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864417798,0.54644938,112530.0,112520.0,0.00593379]
["bitfinex","BTCUSD",1755864418007,1.14987842,112530.0,112520.0,0.00593379]
["bitfinex","BTCUSD",1755864418410,1.38870332,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864419055,1.21417294,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864419262,1.39190332,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864419668,1.40581271,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864420250,1.24769271,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864420456,1.40245271,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864420896,1.40565271,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864421113,1.43763069,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864422494,1.52451544,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864422769,1.56316244,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864423745,0.7220685,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864423957,1.53243719,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864424188,1.50045921,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864424352,1.56484244,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864424989,1.56684244,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864425367,1.56584244,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864425714,1.50145921,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864426037,1.50245921,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864426238,1.49621746,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864426459,1.50246255,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864426737,1.60960109,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864426961,1.61234455,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864427148,1.56958924,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864428970,1.53718399,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864429218,6.56958924,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864429378,6.91165821,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864429579,6.9199855,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864429785,6.65074737,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864430189,7.00672524,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864430604,6.66465827,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864430837,6.50601827,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864431047,6.66437827,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864432272,6.68356628,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864432519,6.66437827,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864433075,6.68356476,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864433544,6.66437827,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864434170,6.68356497,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864435153,7.02563194,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864435439,6.68356556,112530.0,112520.0,0.00384379]
["bitfinex","BTCUSD",1755864436856,0.51777777,112500.0,112490.0,0.07339804]
["bitfinex","BTCUSD",1755864437059,1.36035171,112500.0,112490.0,0.07548804]
["bitfinex","BTCUSD",1755864437355,1.39232969,112500.0,112490.0,0.08307684]
["bitfinex","BTCUSD",1755864437499,1.43297725,112500.0,112490.0,0.08307684]
["bitfinex","BTCUSD",1755864437942,1.40624225,112500.0,112490.0,0.08307684]
["bitfinex","BTCUSD",1755864438461,1.39232969,112500.0,112490.0,0.08307684]
["bitfinex","BTCUSD",1755864438785,1.39232969,112500.0,112490.0,0.08407684]
["bitfinex","BTCUSD",1755864439059,1.39232969,112500.0,112490.0,0.00605]
["bitfinex","BTCUSD",1755864440645,1.39232969,112500.0,112490.0,0.00705]
["bitfinex","BTCUSD",1755864441256,0.54975575,112500.0,112490.0,0.00705]
["bitfinex","BTCUSD",1755864441478,0.68985043,112500.0,112490.0,0.00705]
["bitfinex","BTCUSD",1755864441680,1.37398437,112500.0,112490.0,0.00705]
["bitfinex","BTCUSD",1755864442505,1.21582437,112500.0,112490.0,0.00705]
["bitfinex","BTCUSD",1755864442757,0.68985043,112500.0,112490.0,0.00705]
["bitfinex","BTCUSD",1755864442967,0.53169043,112500.0,112490.0,0.00705]
["bitfinex","BTCUSD",1755864443173,0.8737574,112500.0,112490.0,0.00705]
["bitfinex","BTCUSD",1755864443379,0.88491421,112500.0,112490.0,0.00705]
["bitfinex","BTCUSD",1755864443585,0.91164821,112500.0,112490.0,0.00705]
["bitfinex","BTCUSD",1755864445261,1.07028821,112500.0,112490.0,0.00705]
["bitfinex","BTCUSD",1755864445700,1.41235518,112500.0,112490.0,0.00705]
["bitfinex","BTCUSD",1755864445949,1.44646316,112500.0,112490.0,0.00705]
["bitfinex","BTCUSD",1755864446170,1.4325505,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1755864446802,1.5549105,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1755864447013,1.57779259,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1755864447253,1.66466224,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1755864447461,1.57779259,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1755864447667,1.57779259,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1755864448086,1.57779259,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1755864448306,6.57779259,112500.0,112480.0,0.0004]
["bitfinex","BTCUSD",1755864448524,6.10746541,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1755864448746,1.19793062,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1755864449002,1.18128922,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1755864449218,1.17821922,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1755864449433,1.18128922,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1755864449866,0.83611225,112490.0,112480.0,0.00264535]
["bitfinex","BTCUSD",1755864450070,1.19209383,112490.0,112480.0,0.00264535]
["bitfinex","BTCUSD",1755864450317,1.19209383,112490.0,112480.0,0.00054535]
["bitfinex","BTCUSD",1755864450733,1.19205383,112490.0,112480.0,0.00054535]
["bitfinex","BTCUSD",1755864451152,1.19205383,112490.0,112480.0,0.00154535]
["bitfinex","BTCUSD",1755864451580,1.19512383,112490.0,112480.0,0.00154535]
["bitfinex","BTCUSD",1755864452010,1.19205383,112490.0,112480.0,0.00154535]
["bitfinex","BTCUSD",1755864452193,1.19229383,112490.0,112480.0,0.00154535]
["bitfinex","BTCUSD",1755864452429,1.15988858,112490.0,112480.0,0.00154535]
["bitfinex","BTCUSD",1755864452870,1.15980858,112490.0,112480.0,0.00364535]
["bitfinex","BTCUSD",1755864453085,1.15976858,112490.0,112480.0,0.00659535]
["bitfinex","BTCUSD",1755864453299,0.78359363,112490.0,112480.0,0.00659535]
["bitfinex","BTCUSD",1755864453509,1.12565865,112490.0,112480.0,0.00659535]
["bitfinex","BTCUSD",1755864453746,0.53170819,112490.0,112480.0,0.00659535]
["bitfinex","BTCUSD",1755864453956,0.69038819,112490.0,112480.0,0.00659535]
["bitfinex","BTCUSD",1755864454369,1.03245516,112490.0,112480.0,0.00659535]
["bitfinex","BTCUSD",1755864455205,1.06443314,112490.0,112480.0,0.00659535]
["bitfinex","BTCUSD",1755864455461,1.06535314,112490.0,112480.0,0.00154535]
["bitfinex","BTCUSD",1755864455668,1.06839314,112490.0,112480.0,0.00154535]
["bitfinex","BTCUSD",1755864455864,1.06535314,112490.0,112480.0,0.00154535]
["bitfinex","BTCUSD",1755864456144,1.16151681,112490.0,112480.0,0.00154535]
["bitfinex","BTCUSD",1755864456357,1.15755681,112490.0,112480.0,0.00659535]
["bitfinex","BTCUSD",1755864456563,1.15847681,112490.0,112480.0,0.00154535]
["bitfinex","BTCUSD",1755864456801,1.16151681,112490.0,112480.0,0.00154535]
["bitfinex","BTCUSD",1755864456966,1.1781551,112490.0,112480.0,0.00154535]
["bitfinex","BTCUSD",1755864457340,1.1751151,112490.0,112480.0,0.00154535]
["bitfinex","BTCUSD",1755864457544,1.14578212,112490.0,112480.0,0.00659535]
["bitfinex","BTCUSD",1755864457738,0.78177794,112490.0,112480.0,0.00659535]
["bitfinex","BTCUSD",1755864458133,1.11625023,112490.0,112480.0,0.00364535]
["bitfinex","BTCUSD",1755864458337,1.1100103,112490.0,112480.0,0.00659535]
["bitfinex","BTCUSD",1755864458501,1.1100103,112490.0,112480.0,0.00154535]
["bitfinex","BTCUSD",1755864458701,1.14500828,112490.0,112480.0,0.00154535]
["bitfinex","BTCUSD",1755864459109,1.18365402,112490.0,112480.0,0.00154535]
["bitfinex","BTCUSD",1755864459353,1.20029482,112490.0,112480.0,0.00154535]
["bitfinex","BTCUSD",1755864459522,1.23628957,112490.0,112480.0,0.00154535]
["bitfinex","BTCUSD",1755864459722,1.26869482,112490.0,112480.0,0.00154535]
["bitfinex","BTCUSD",1755864460534,1.23628957,112490.0,112480.0,0.00154535]
["bitfinex","BTCUSD",1755864460980,1.23628957,112490.0,112480.0,0.00054535]
["bitfinex","BTCUSD",1755864461194,0.90913753,112490.0,112480.0,0.00054535]
["bitfinex","BTCUSD",1755864461398,1.2512045,112490.0,112480.0,0.00054535]
["bitfinex","BTCUSD",1755864461574,1.28360975,112490.0,112480.0,0.00054535]
["bitfinex","BTCUSD",1755864461789,1.28460975,112490.0,112480.0,0.00054535]
["bitfinex","BTCUSD",1755864462385,1.28460832,112490.0,112480.0,0.00054535]
["bitfinex","BTCUSD",1755864463029,1.37147797,112490.0,112480.0,0.00054535]
["bitfinex","BTCUSD",1755864463245,1.3714779,112490.0,112480.0,0.00054535]
["bitfinex","BTCUSD",1755864463679,1.28460825,112490.0,112480.0,0.00054535]
["bitfinex","BTCUSD",1755864464744,6.28460825,112490.0,112480.0,0.00054535]
["bitfinex","BTCUSD",1755864464985,6.62667522,112490.0,112480.0,0.00054535]
["bitfinex","BTCUSD",1755864465187,6.61276029,112490.0,112480.0,0.00054535]
["bitfinex","BTCUSD",1755864466333,6.27069332,112490.0,112480.0,0.00054535]
["bitfinex","BTCUSD",1755864466536,6.35756297,112490.0,112480.0,0.00054535]
["bitfinex","BTCUSD",1755864466751,6.69962994,112490.0,112480.0,0.00054535]
["bitfinex","BTCUSD",1755864466963,6.69339005,112490.0,112480.0,0.00054535]
["bitfinex","BTCUSD",1755864467142,6.69963101,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864467389,6.70795156,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864467821,6.56836165,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864468076,6.72664165,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864468490,6.7405577,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864468714,6.74055445,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864469542,6.74059445,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864469745,6.58127445,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864469953,6.73959445,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864470161,6.74059445,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864470338,6.73959445,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864470571,6.58127445,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864470796,6.74059445,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864471007,5.89814051,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864471213,6.3635295,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864471424,6.02146253,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864471631,6.02146253,112490.0,112480.0,0.00216001]
["bitfinex","BTCUSD",1755864471632,5.87719043,112490.0,112480.0,0.00216001]
["bitfinex","BTCUSD",1755864471840,6.24420084,112490.0,112480.0,0.00512001]
["bitfinex","BTCUSD",1755864472270,6.24420084,112490.0,112480.0,0.00216001]
["bitfinex","BTCUSD",1755864472486,6.2761789,112490.0,112480.0,0.00216001]
["bitfinex","BTCUSD",1755864472743,6.2761789,112490.0,112480.0,0.00512001]
["bitfinex","BTCUSD",1755864472948,6.2761789,112490.0,112480.0,0.00216001]
["bitfinex","BTCUSD",1755864473802,6.2761789,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864474004,6.18123825,112490.0,112480.0,0.00512001]
["bitfinex","BTCUSD",1755864474180,6.16206816,112490.0,112480.0,0.00512001]
["bitfinex","BTCUSD",1755864474594,5.97061018,112490.0,112480.0,0.00512001]
["bitfinex","BTCUSD",1755864474795,6.13005018,112490.0,112480.0,0.00512001]
["bitfinex","BTCUSD",1755864475367,5.78798321,112490.0,112480.0,0.00512001]
["bitfinex","BTCUSD",1755864475841,0.78798321,112490.0,112480.0,0.00512001]
["bitfinex","BTCUSD",1755864476194,1.11613413,112490.0,112480.0,0.00512001]
["bitfinex","BTCUSD",1755864476400,0.77406716,112490.0,112480.0,0.00512001]
["bitfinex","BTCUSD",1755864476639,1.11613413,112490.0,112480.0,0.00512001]
["bitfinex","BTCUSD",1755864477224,1.11605413,112490.0,112480.0,0.00512001]
["bitfinex","BTCUSD",1755864477836,1.11815413,112490.0,112480.0,0.00216001]
["bitfinex","BTCUSD",1755864478042,1.18043736,112490.0,112480.0,0.00512001]
["bitfinex","BTCUSD",1755864478245,1.18253736,112490.0,112480.0,0.00512001]
["bitfinex","BTCUSD",1755864478394,1.18253736,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864478395,1.27253211,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864478597,6.27253211,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864478922,6.24012686,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864479187,6.23701686,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864479629,6.25093202,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864480212,5.87188995,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864480419,6.28349727,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864480630,6.27726041,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864480904,6.28351596,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864481109,6.28662596,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864481315,6.28662594,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864481755,6.37349536,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864481964,6.71556233,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864482170,6.03142839,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864482368,6.40099394,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864482791,6.05892697,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864482999,6.7430603,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864484331,6.05892636,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864484974,6.7430603,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864485847,6.7430605,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1755864486467,0.51780938,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864486679,6.62538756,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864486881,6.64767416,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864487125,5.96354022,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864487343,6.64767416,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864487556,5.80321917,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864487787,5.96385917,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864488002,6.64799311,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864488216,6.38130791,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864488453,6.56216364,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864488670,6.54298791,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864488873,6.54298658,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864489079,6.54310658,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864489294,6.49405749,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864489511,6.5482039,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864489732,6.56212041,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864491194,6.56568641,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864492064,6.59809167,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864492700,6.6172662,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864493122,6.62558825,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864493992,6.46478825,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864494203,6.62474825,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864494419,6.46678825,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864494643,6.62966825,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864495211,5.92395763,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864495379,36.60809157,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755864495580,0.17782519,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1755864495786,6.65971939,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1755864496210,5.66026548,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1755864496416,6.68646639,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1755864496973,6.43999674,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1755864497195,6.94163674,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1755864497415,6.3830652,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1755864497634,6.5450652,112470.0,112460.0,0.00510001]
["bitfinex","BTCUSD",1755864497846,6.53774315,112470.0,112460.0,0.00510001]
["bitfinex","BTCUSD",1755864498062,6.54605096,112470.0,112460.0,0.00510001]
["bitfinex","BTCUSD",1755864498299,6.38405096,112470.0,112460.0,0.00510001]
["bitfinex","BTCUSD",1755864498544,6.38405062,112470.0,112460.0,0.00510001]
["bitfinex","BTCUSD",1755864498764,6.46415274,112470.0,112460.0,0.00510001]
["bitfinex","BTCUSD",1755864498985,6.50346311,112470.0,112460.0,0.00510001]
["bitfinex","BTCUSD",1755864499221,5.73244442,112470.0,112460.0,0.00510001]
["bitfinex","BTCUSD",1755864499427,6.25457836,112470.0,112460.0,0.00510001]
["bitfinex","BTCUSD",1755864499644,5.57044442,112470.0,112460.0,0.00510001]
["bitfinex","BTCUSD",1755864499872,6.39998489,112470.0,112460.0,0.00510001]
["bitfinex","BTCUSD",1755864500075,6.46521741,112470.0,112460.0,0.00510001]
["bitfinex","BTCUSD",1755864500295,5.79300127,112470.0,112460.0,0.00510001]
["bitfinex","BTCUSD",1755864500517,6.44424344,112470.0,112460.0,0.00510001]
["bitfinex","BTCUSD",1755864500724,6.56401996,112470.0,112460.0,0.00610001]
["bitfinex","BTCUSD",1755864501357,5.87988602,112470.0,112460.0,0.00610001]
["bitfinex","BTCUSD",1755864501572,6.56301996,112470.0,112460.0,0.00610001]
["bitfinex","BTCUSD",1755864501780,6.65079961,112470.0,112460.0,0.00100001]
["bitfinex","BTCUSD",1755864501991,6.99591658,112470.0,112460.0,0.00200001]
["bitfinex","BTCUSD",1755864502200,7.01255163,112470.0,112460.0,0.00200001]
["bitfinex","BTCUSD",1755864502458,6.67048466,112470.0,112460.0,0.00200001]
["bitfinex","BTCUSD",1755864502673,7.01255163,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1755864502876,0.21018175,112460.0,112450.0,0.00044]
["bitfinex","BTCUSD",1755864503098,6.17806221,112460.0,112450.0,0.00044]
["bitfinex","BTCUSD",1755864503808,6.26493186,112460.0,112450.0,0.00044]
["bitfinex","BTCUSD",1755864504038,6.17806221,112460.0,112450.0,0.00255]
["bitfinex","BTCUSD",1755864504274,5.84223282,112460.0,112450.0,0.00255]
["bitfinex","BTCUSD",1755864504506,6.18429979,112460.0,112450.0,0.00044]
["bitfinex","BTCUSD",1755864504755,5.85886493,112460.0,112450.0,0.00255]
["bitfinex","BTCUSD",1755864504959,5.85886493,112460.0,112450.0,0.00044]
["bitfinex","BTCUSD",1755864505209,6.2009319,112460.0,112450.0,0.00044]
["bitfinex","BTCUSD",1755864505429,6.2009319,112460.0,112450.0,0.00255]
["bitfinex","BTCUSD",1755864505699,6.63087155,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1755864505956,6.69931155,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1755864506434,6.69931155,112460.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755864506435,0.51785682,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755864506668,6.59904559,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755864506902,6.5761759,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755864507138,6.59903986,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755864507609,6.59920261,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755864507829,5.94924472,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755864508038,6.6003479,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755864508257,6.4437949,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755864508502,6.62706418,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755864508734,6.66009494,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755864508980,6.66009494,112450.0,112420.0,0.0004]
["bitfinex","BTCUSD",1755864508981,0.51788846,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1755864509215,1.14395059,112430.0,112420.0,0.00497181]
["bitfinex","BTCUSD",1755864509465,1.11186143,112430.0,112420.0,0.00497181]
["bitfinex","BTCUSD",1755864509676,1.13861443,112430.0,112420.0,0.00497181]
["bitfinex","BTCUSD",1755864510600,1.14067443,112430.0,112420.0,0.00497181]
["bitfinex","BTCUSD",1755864510868,6.20343881,112430.0,112420.0,0.00497181]
["bitfinex","BTCUSD",1755864511104,6.19385741,112430.0,112420.0,0.00597181]
["bitfinex","BTCUSD",1755864511353,6.22003602,112430.0,112420.0,0.00298181]
["bitfinex","BTCUSD",1755864511588,6.01948686,112430.0,112420.0,0.00597181]
["bitfinex","BTCUSD",1755864511827,6.18750686,112430.0,112420.0,0.00597181]
["bitfinex","BTCUSD",1755864512054,5.82313213,112430.0,112420.0,0.00597181]
["bitfinex","BTCUSD",1755864512280,5.82107213,112430.0,112420.0,0.00597181]
["bitfinex","BTCUSD",1755864512502,6.1631391,112430.0,112420.0,0.00597181]
["bitfinex","BTCUSD",1755864512935,5.94157051,112430.0,112420.0,0.0061]
["bitfinex","BTCUSD",1755864513140,6.17142727,112430.0,112420.0,0.0061]
["bitfinex","BTCUSD",1755864513292,6.17142727,112430.0,112420.0,0.00311]
["bitfinex","BTCUSD",1755864513501,6.00352727,112430.0,112420.0,0.0061]
["bitfinex","BTCUSD",1755864513701,6.17158727,112430.0,112420.0,0.0061]
["bitfinex","BTCUSD",1755864513905,6.16952727,112430.0,112420.0,0.0061]
["bitfinex","BTCUSD",1755864514115,6.1632991,112430.0,112420.0,0.0061]
["bitfinex","BTCUSD",1755864514322,6.1653591,112430.0,112420.0,0.0061]
["bitfinex","BTCUSD",1755864514547,6.17158572,112430.0,112420.0,0.0061]
["bitfinex","BTCUSD",1755864515160,6.1653591,112430.0,112420.0,0.0061]
["bitfinex","BTCUSD",1755864515360,6.23008815,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1755864515533,6.26912328,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1755864515770,6.26912328,112430.0,112420.0,0.00311]
["bitfinex","BTCUSD",1755864516111,6.26916331,112430.0,112420.0,0.0061]
["bitfinex","BTCUSD",1755864516313,6.26916331,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1755864516450,6.28576394,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1755864517057,6.66393167,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1755864517467,6.65001,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1755864518476,0.51790428,112420.0,112410.0,0.13951197]
["bitfinex","BTCUSD",1755864518684,6.45862297,112420.0,112410.0,0.14162197]
["bitfinex","BTCUSD",1755864518904,1.114256,112420.0,112410.0,0.14461197]
["bitfinex","BTCUSD",1755864519104,0.79894503,112420.0,112410.0,0.14461197]
["bitfinex","BTCUSD",1755864519331,1.48307897,112420.0,112410.0,0.14461197]
["bitfinex","BTCUSD",1755864519541,0.63154503,112420.0,112410.0,0.14461197]
["bitfinex","BTCUSD",1755864519750,1.140972,112420.0,112410.0,0.14461197]
["bitfinex","BTCUSD",1755864519953,0.54466028,112420.0,112410.0,0.1671104]
["bitfinex","BTCUSD",1755864520104,0.71198028,112420.0,112410.0,0.1671104]
["bitfinex","BTCUSD",1755864520276,0.54466028,112420.0,112410.0,0.1671104]
["bitfinex","BTCUSD",1755864520706,0.88672725,112420.0,112410.0,0.1681104]
["bitfinex","BTCUSD",1755864521112,0.90064986,112420.0,112410.0,0.1681104]
["bitfinex","BTCUSD",1755864521309,0.21858289,112420.0,112410.0,0.1703344]
["bitfinex","BTCUSD",1755864521540,0.04067861,112420.0,112410.0,0.69032148]
["bitfinex","BTCUSD",1755864521786,0.01392261,112420.0,112410.0,0.61752428]
["bitfinex","BTCUSD",1755864522220,0.19182689,112420.0,112410.0,0.68596428]
["bitfinex","BTCUSD",1755864522438,0.01392261,112420.0,112400.0,0.62712144]
["bitfinex","BTCUSD",1755864522643,0.01392261,112420.0,112390.0,0.26276029]
["bitfinex","BTCUSD",1755864522644,28.68691428,112400.0,112390.0,0.60276029]
["bitfinex","BTCUSD",1755864522853,28.68691428,112400.0,112390.0,1.20717526]
["bitfinex","BTCUSD",1755864523062,28.68691428,112400.0,112390.0,1.29617001]
["bitfinex","BTCUSD",1755864523882,28.68705946,112400.0,112390.0,1.29617001]
["bitfinex","BTCUSD",1755864524087,28.68705946,112400.0,112390.0,0.78694304]
["bitfinex","BTCUSD",1755864524294,28.68705946,112400.0,112390.0,0.95410304]
["bitfinex","BTCUSD",1755864524503,28.68705946,112400.0,112390.0,0.78663406]
["bitfinex","BTCUSD",1755864524710,28.8649954,112400.0,112390.0,0.19134513]
["bitfinex","BTCUSD",1755864524915,28.8649954,112400.0,112390.0,0.17389611]
["bitfinex","BTCUSD",1755864525799,28.8649954,112400.0,112390.0,0.17789611]
["bitfinex","BTCUSD",1755864526025,28.8649954,112400.0,112390.0,0.33905611]
["bitfinex","BTCUSD",1755864526226,28.8649954,112400.0,112390.0,0.51600788]
["bitfinex","BTCUSD",1755864526444,28.8649954,112400.0,112390.0,0.33809611]
["bitfinex","BTCUSD",1755864527022,28.8649954,112400.0,112390.0,0.43759611]
["bitfinex","BTCUSD",1755864527323,28.8649954,112400.0,112390.0,0.60475611]
["bitfinex","BTCUSD",1755864527762,28.8649954,112400.0,112390.0,0.78270788]
["bitfinex","BTCUSD",1755864527965,28.8649954,112400.0,112390.0,0.78566788]
["bitfinex","BTCUSD",1755864528170,28.8649954,112400.0,112390.0,0.78558788]
["bitfinex","BTCUSD",1755864528793,28.68705946,112400.0,112390.0,0.78558788]
["bitfinex","BTCUSD",1755864528997,28.8649954,112400.0,112390.0,0.78558788]
["bitfinex","BTCUSD",1755864529629,28.8649954,112400.0,112390.0,0.44059611]
["bitfinex","BTCUSD",1755864529873,28.8649954,112400.0,112390.0,0.78538788]
["bitfinex","BTCUSD",1755864530081,28.8649954,112400.0,112390.0,0.60743611]
["bitfinex","BTCUSD",1755864530289,28.8649954,112400.0,112390.0,0.60739611]
["bitfinex","BTCUSD",1755864530495,28.8649954,112400.0,112390.0,0.60731611]
["bitfinex","BTCUSD",1755864530714,28.8649954,112400.0,112390.0,0.44059611]
["bitfinex","BTCUSD",1755864530923,28.8649954,112400.0,112390.0,0.43760611]
["bitfinex","BTCUSD",1755864531127,28.8649954,112400.0,112390.0,0.51736136]
["bitfinex","BTCUSD",1755864531328,29.21002237,112400.0,112390.0,0.35072136]
["bitfinex","BTCUSD",1755864531450,29.23677637,112400.0,112390.0,0.35072136]
["bitfinex","BTCUSD",1755864531865,29.23381637,112400.0,112390.0,0.35072136]
["bitfinex","BTCUSD",1755864532068,28.8917494,112400.0,112390.0,0.35072136]
["bitfinex","BTCUSD",1755864532318,28.8947094,112400.0,112390.0,0.51736136]
["bitfinex","BTCUSD",1755864532519,28.8947094,112400.0,112390.0,0.08191136]
["bitfinex","BTCUSD",1755864532692,29.23177637,112400.0,112390.0,0.08191136]
["bitfinex","BTCUSD",1755864532916,28.8897094,112400.0,112390.0,0.08191136]
["bitfinex","BTCUSD",1755864533127,29.08895856,112400.0,112390.0,0.08191136]
["bitfinex","BTCUSD",1755864533350,29.46405629,112400.0,112390.0,0.08191136]
["bitfinex","BTCUSD",1755864533566,29.46405629,112400.0,112390.0,0.07891136]
["bitfinex","BTCUSD",1755864533799,28.92211856,112400.0,112390.0,0.07891136]
["bitfinex","BTCUSD",1755864533948,29.23177637,112400.0,112390.0,0.08091136]
["bitfinex","BTCUSD",1755864534159,29.23177637,112400.0,112390.0,0.07791136]
["bitfinex","BTCUSD",1755864534471,29.23177637,112400.0,112390.0,0.07991136]
["bitfinex","BTCUSD",1755864534472,28.8897094,112400.0,112390.0,0.07991136]
["bitfinex","BTCUSD",1755864534905,29.23177637,112400.0,112390.0,0.07991136]
["bitfinex","BTCUSD",1755864535890,29.40021637,112400.0,112390.0,0.07991136]
["bitfinex","BTCUSD",1755864536089,29.23177637,112400.0,112390.0,0.07991136]
["bitfinex","BTCUSD",1755864536922,28.8897094,112400.0,112390.0,0.07991136]
["bitfinex","BTCUSD",1755864537127,29.23177637,112400.0,112390.0,0.07991136]
["bitfinex","BTCUSD",1755864537502,29.26480713,112400.0,112390.0,0.07991136]
["bitfinex","BTCUSD",1755864537901,28.92274016,112400.0,112390.0,0.07991136]
["bitfinex","BTCUSD",1755864538245,29.26480713,112400.0,112390.0,0.07991136]
["bitfinex","BTCUSD",1755864538999,29.43340713,112400.0,112390.0,0.07991136]
["bitfinex","BTCUSD",1755864539401,29.35169188,112400.0,112390.0,0.07991136]
["bitfinex","BTCUSD",1755864539605,29.52029188,112400.0,112390.0,0.07991136]
["bitfinex","BTCUSD",1755864539802,29.00962491,112400.0,112390.0,0.07991136]
["bitfinex","BTCUSD",1755864540006,29.48754112,112400.0,112390.0,0.07991136]
["bitfinex","BTCUSD",1755864540231,29.31866112,112400.0,112390.0,0.07991136]
["bitfinex","BTCUSD",1755864540854,28.97659415,112400.0,112390.0,0.07991136]
["bitfinex","BTCUSD",1755864541085,29.31866112,112400.0,112390.0,0.1160736]
["bitfinex","BTCUSD",1755864541296,28.97659415,112400.0,112390.0,0.07991136]
["bitfinex","BTCUSD",1755864541710,29.3325852,112400.0,112390.0,0.07991136]
["bitfinex","BTCUSD",1755864541909,28.99051823,112400.0,112390.0,0.07991136]
["bitfinex","BTCUSD",1755864542110,29.3325852,112400.0,112390.0,0.07991136]
["bitfinex","BTCUSD",1755864542509,28.90363348,112400.0,112390.0,0.08191136]
["bitfinex","BTCUSD",1755864542711,28.90067348,112400.0,112390.0,0.1182576]
["bitfinex","BTCUSD",1755864542914,29.24570045,112400.0,112390.0,0.1182576]
["bitfinex","BTCUSD",1755864543373,29.24570045,112400.0,112390.0,0.1162576]
["bitfinex","BTCUSD",1755864543501,29.24274045,112400.0,112390.0,0.1182576]
["bitfinex","BTCUSD",1755864543702,29.24570045,112400.0,112390.0,0.1182576]
["bitfinex","BTCUSD",1755864544089,0.51795177,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1755864544331,1.35943038,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1755864544536,0.60985652,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1755864544746,0.95192349,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1755864544952,6.55585644,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1755864545175,6.48573657,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1755864545391,6.32846222,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1755864545609,6.49734222,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1755864545821,6.83940919,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1755864546031,0.46112215,112370.0,112360.0,0.07807045]
["bitfinex","BTCUSD",1755864546245,1.31619609,112370.0,112360.0,0.07807045]
["bitfinex","BTCUSD",1755864546455,1.31915609,112370.0,112360.0,0.07807045]
["bitfinex","BTCUSD",1755864546702,1.45612134,112370.0,112360.0,0.07807045]
["bitfinex","BTCUSD",1755864546912,0.51799928,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1755864547130,1.51733789,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1755864547639,0.17780419,112350.0,112340.0,0.07344986]
["bitfinex","BTCUSD",1755864547782,1.12044288,112350.0,112340.0,0.07344986]
["bitfinex","BTCUSD",1755864547995,0.47643611,112350.0,112340.0,0.07344986]
["bitfinex","BTCUSD",1755864548228,0.30702119,112350.0,112340.0,0.07344986]
["bitfinex","BTCUSD",1755864548430,0.98493538,112350.0,112340.0,0.07344986]
["bitfinex","BTCUSD",1755864548892,0.98493538,112350.0,112340.0,0.10580249]
["bitfinex","BTCUSD",1755864549102,1.29398796,112350.0,112340.0,0.07344986]
["bitfinex","BTCUSD",1755864549318,0.87601333,112350.0,112340.0,0.07544986]
["bitfinex","BTCUSD",1755864550028,0.19187939,112350.0,112340.0,0.08083524]
["bitfinex","BTCUSD",1755864550242,0.87601333,112350.0,112340.0,0.07860986]
["bitfinex","BTCUSD",1755864550473,0.0140752,112350.0,112340.0,0.29173084]
["bitfinex","BTCUSD",1755864550699,0.0140752,112350.0,112340.0,0.35798546]
["bitfinex","BTCUSD",1755864550906,0.0140752,112350.0,112340.0,0.44487021]
["bitfinex","BTCUSD",1755864551149,0.12665662,112360.0,112340.0,0.44487021]
["bitfinex","BTCUSD",1755864551386,0.1919276,112360.0,112350.0,0.34761513]
["bitfinex","BTCUSD",1755864551624,0.1919276,112360.0,112350.0,0.18983304]
["bitfinex","BTCUSD",1755864552115,0.54934878,112360.0,112350.0,0.18659304]
["bitfinex","BTCUSD",1755864552357,0.54934878,112360.0,112350.0,0.01707304]
["bitfinex","BTCUSD",1755864552602,0.17801513,112350.0,112340.0,0.31189412]
["bitfinex","BTCUSD",1755864552851,0.18303513,112350.0,112340.0,0.24637412]
["bitfinex","BTCUSD",1755864553091,0.54045631,112350.0,112340.0,0.07693412]
["bitfinex","BTCUSD",1755864553304,0.18007513,112350.0,112340.0,0.07893412]
["bitfinex","BTCUSD",1755864553555,0.53543631,112350.0,112340.0,0.07893412]
["bitfinex","BTCUSD",1755864553791,0.53543631,112350.0,112340.0,0.26465517]
["bitfinex","BTCUSD",1755864554041,0.53543631,112350.0,112340.0,0.08985517]
["bitfinex","BTCUSD",1755864554042,0.54045631,112350.0,112340.0,0.08985517]
["bitfinex","BTCUSD",1755864554278,0.62734106,112350.0,112340.0,0.07393412]
["bitfinex","BTCUSD",1755864554519,1.15373557,112350.0,112340.0,0.07693412]
["bitfinex","BTCUSD",1755864554737,0.17804682,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864554957,1.49463393,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864555172,1.13721275,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864555634,1.1779244,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864556257,1.19447057,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864556466,1.19547057,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864556916,1.20167218,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864557334,1.02563057,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864557536,1.03182966,112330.0,112320.0,0.09865599]
["bitfinex","BTCUSD",1755864557764,0.64763048,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864557996,0.19559299,112330.0,112320.0,0.25384993]
["bitfinex","BTCUSD",1755864558211,0.55828417,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864558415,0.20086299,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864558618,0.55828417,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864559440,0.55828417,112330.0,112320.0,0.09865599]
["bitfinex","BTCUSD",1755864560096,0.55828417,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864560288,0.55826425,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864560492,0.18431682,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864560701,0.55826448,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864560908,0.64514923,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864561119,0.65908397,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864561534,0.30166279,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864561750,0.65908397,112330.0,112320.0,0.11567599]
["bitfinex","BTCUSD",1755864562187,0.65908397,112330.0,112320.0,0.11771599]
["bitfinex","BTCUSD",1755864562405,0.63936749,112330.0,112320.0,0.11771599]
["bitfinex","BTCUSD",1755864562621,0.28194631,112330.0,112320.0,0.11771599]
["bitfinex","BTCUSD",1755864562827,0.63936749,112330.0,112320.0,0.11771599]
["bitfinex","BTCUSD",1755864563535,0.64255749,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864565825,0.28513631,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864566041,0.66529053,112330.0,112320.0,0.08204993]
["bitfinex","BTCUSD",1755864567069,0.30259935,112330.0,112320.0,0.08408993]
["bitfinex","BTCUSD",1755864567294,0.66002053,112330.0,112320.0,0.08408993]
["bitfinex","BTCUSD",1755864567507,0.57313578,112330.0,112320.0,0.11819099]
["bitfinex","BTCUSD",1755864567712,28.74328665,112320.0,112310.0,0.25692064]
["bitfinex","BTCUSD",1755864567928,28.56522398,112320.0,112310.0,0.43703917]
["bitfinex","BTCUSD",1755864568558,28.56522398,112320.0,112310.0,0.52392392]
["bitfinex","BTCUSD",1755864568773,28.56522398,112320.0,112310.0,1.23879412]
["bitfinex","BTCUSD",1755864568993,28.56522398,112320.0,112310.0,0.88137294]
["bitfinex","BTCUSD",1755864569197,28.56522398,112320.0,112310.0,1.23879412]
["bitfinex","BTCUSD",1755864569402,28.46602082,112320.0,112310.0,1.26379412]
["bitfinex","BTCUSD",1755864569622,28.46602082,112320.0,112310.0,1.31379412]
["bitfinex","BTCUSD",1755864569623,28.24172022,112320.0,112310.0,1.31379412]
["bitfinex","BTCUSD",1755864570047,28.24172022,112320.0,112310.0,1.14383412]
["bitfinex","BTCUSD",1755864570261,28.24272022,112320.0,112310.0,1.31935412]
["bitfinex","BTCUSD",1755864570475,28.24272022,112320.0,112310.0,1.32035412]
["bitfinex","BTCUSD",1755864570688,28.24272022,112320.0,112310.0,0.96293294]
["bitfinex","BTCUSD",1755864570942,28.24272022,112320.0,112310.0,1.31935412]
["bitfinex","BTCUSD",1755864571161,28.24272022,112320.0,112310.0,0.96173294]
["bitfinex","BTCUSD",1755864571383,28.24272022,112320.0,112310.0,0.96673294]
["bitfinex","BTCUSD",1755864571598,28.24272022,112320.0,112310.0,0.96677294]
["bitfinex","BTCUSD",1755864572017,28.24272022,112320.0,112310.0,0.99353694]
["bitfinex","BTCUSD",1755864572235,28.24272022,112320.0,112310.0,1.35095812]
["bitfinex","BTCUSD",1755864573268,28.24272022,112320.0,112310.0,0.99353694]
["bitfinex","BTCUSD",1755864573676,28.24272022,112320.0,112310.0,1.35095812]
["bitfinex","BTCUSD",1755864574309,28.02102374,112320.0,112310.0,1.35095812]
["bitfinex","BTCUSD",1755864574932,28.02102374,112320.0,112310.0,0.94149294]
["bitfinex","BTCUSD",1755864575093,28.02102374,112320.0,112310.0,0.87109392]
["bitfinex","BTCUSD",1755864575297,28.02102374,112320.0,112310.0,0.70201392]
["bitfinex","BTCUSD",1755864575546,28.02102374,112320.0,112310.0,0.87221392]
["bitfinex","BTCUSD",1755864575737,28.02102374,112320.0,112310.0,0.70201392]
["bitfinex","BTCUSD",1755864575958,28.02102374,112320.0,112310.0,0.88954294]
["bitfinex","BTCUSD",1755864576274,28.02102374,112320.0,112310.0,0.70201392]
["bitfinex","BTCUSD",1755864576477,28.02421374,112320.0,112310.0,0.87209392]
["bitfinex","BTCUSD",1755864576896,28.02421374,112320.0,112310.0,0.87197392]
["bitfinex","BTCUSD",1755864577118,28.20227641,112320.0,112310.0,0.35997392]
["bitfinex","BTCUSD",1755864577316,28.20227641,112320.0,112310.0,0.52989392]
["bitfinex","BTCUSD",1755864577511,28.20127641,112320.0,112310.0,0.51889392]
["bitfinex","BTCUSD",1755864577736,28.20127641,112320.0,112310.0,0.34093539]
["bitfinex","BTCUSD",1755864577941,28.55869759,112320.0,112310.0,0.17389539]
["bitfinex","BTCUSD",1755864578255,28.55869759,112320.0,112310.0,0.43496917]
["bitfinex","BTCUSD",1755864578700,28.02321374,112320.0,112310.0,0.43700917]
["bitfinex","BTCUSD",1755864578908,28.02321374,112320.0,112310.0,0.43496917]
["bitfinex","BTCUSD",1755864579715,28.02321374,112320.0,112310.0,0.43196917]
["bitfinex","BTCUSD",1755864580120,28.02321374,112320.0,112310.0,0.43696917]
["bitfinex","BTCUSD",1755864580500,28.02321374,112320.0,112310.0,0.43672917]
["bitfinex","BTCUSD",1755864580695,28.20127641,112320.0,112310.0,0.43672917]
["bitfinex","BTCUSD",1755864580918,28.02321374,112320.0,112310.0,0.43672917]
["bitfinex","BTCUSD",1755864581598,28.55869759,112320.0,112310.0,0.43648917]
["bitfinex","BTCUSD",1755864581959,28.20127641,112320.0,112310.0,0.43648917]
["bitfinex","BTCUSD",1755864582348,28.55869759,112320.0,112310.0,0.25841064]
["bitfinex","BTCUSD",1755864582788,28.55869759,112320.0,112310.0,0.25885064]
["bitfinex","BTCUSD",1755864583199,28.55869759,112320.0,112310.0,0.08901064]
["bitfinex","BTCUSD",1755864583428,28.20127641,112320.0,112310.0,0.25885064]
["bitfinex","BTCUSD",1755864583564,28.55869759,112320.0,112310.0,0.25885064]
["bitfinex","BTCUSD",1755864583973,28.20127641,112320.0,112310.0,0.25885064]
["bitfinex","BTCUSD",1755864584381,28.55869759,112320.0,112310.0,0.25885064]
["bitfinex","BTCUSD",1755864584856,28.20127641,112320.0,112310.0,0.08901064]
["bitfinex","BTCUSD",1755864585062,28.55869759,112320.0,112310.0,0.25877064]
["bitfinex","BTCUSD",1755864585262,28.20127641,112320.0,112310.0,0.25877064]
["bitfinex","BTCUSD",1755864585466,28.55869759,112320.0,112310.0,0.25877064]
["bitfinex","BTCUSD",1755864586756,28.20127641,112320.0,112310.0,0.25877064]
["bitfinex","BTCUSD",1755864586948,28.55869759,112320.0,112310.0,0.25877064]
["bitfinex","BTCUSD",1755864587150,28.55869759,112320.0,112310.0,0.25821064]
["bitfinex","BTCUSD",1755864587554,28.55869759,112320.0,112310.0,0.43628917]
["bitfinex","BTCUSD",1755864587756,28.20127641,112320.0,112310.0,0.43628917]
["bitfinex","BTCUSD",1755864587937,28.55869759,112320.0,112310.0,0.43628917]
["bitfinex","BTCUSD",1755864588991,28.55869759,112320.0,112310.0,0.26708917]
["bitfinex","BTCUSD",1755864589232,28.55869759,112320.0,112310.0,0.43628917]
["bitfinex","BTCUSD",1755864589690,28.55869759,112320.0,112310.0,0.25821064]
["bitfinex","BTCUSD",1755864590358,28.55869759,112320.0,112310.0,0.08901064]
["bitfinex","BTCUSD",1755864590598,28.20127641,112320.0,112310.0,0.25785064]
["bitfinex","BTCUSD",1755864590826,28.55869759,112320.0,112310.0,0.25785064]
["bitfinex","BTCUSD",1755864591051,28.55869759,112320.0,112310.0,0.25757064]
["bitfinex","BTCUSD",1755864591270,28.55869759,112320.0,112310.0,0.08901064]
["bitfinex","BTCUSD",1755864591479,28.55869759,112320.0,112310.0,0.25749064]
["bitfinex","BTCUSD",1755864591839,28.20127641,112320.0,112310.0,0.25749064]
["bitfinex","BTCUSD",1755864592043,28.20127641,112320.0,112310.0,0.25741064]
["bitfinex","BTCUSD",1755864592044,28.55869759,112320.0,112310.0,0.25741064]
["bitfinex","BTCUSD",1755864592834,28.20127641,112320.0,112310.0,0.25741064]
["bitfinex","BTCUSD",1755864593031,28.55869759,112320.0,112310.0,0.25741064]
["bitfinex","BTCUSD",1755864593238,28.20127641,112320.0,112310.0,0.25741064]
["bitfinex","BTCUSD",1755864593502,28.55869759,112320.0,112310.0,0.25741064]
["bitfinex","BTCUSD",1755864593797,28.02321374,112320.0,112310.0,0.43548917]
["bitfinex","BTCUSD",1755864594012,28.20127641,112320.0,112310.0,0.43749917]
["bitfinex","BTCUSD",1755864594139,28.55869759,112320.0,112310.0,0.43749917]
["bitfinex","BTCUSD",1755864594510,28.02321374,112320.0,112310.0,0.43749917]
["bitfinex","BTCUSD",1755864594714,28.02321374,112320.0,112310.0,0.43548917]
["bitfinex","BTCUSD",1755864595429,28.38063492,112320.0,112310.0,0.43548917]
["bitfinex","BTCUSD",1755864595568,28.55869759,112320.0,112310.0,0.43548917]
["bitfinex","BTCUSD",1755864595779,28.02321374,112320.0,112310.0,0.43548917]
["bitfinex","BTCUSD",1755864596179,28.02002374,112320.0,112310.0,0.43749917]
["bitfinex","BTCUSD",1755864597714,28.02002374,112320.0,112310.0,0.52438392]
["bitfinex","BTCUSD",1755864599199,28.02324374,112320.0,112310.0,0.52374392]
["bitfinex","BTCUSD",1755864599843,28.02002374,112320.0,112310.0,0.52374392]
["bitfinex","BTCUSD",1755864602128,28.02002374,112320.0,112310.0,0.86534392]
["bitfinex","BTCUSD",1755864602336,28.02002374,112320.0,112310.0,0.86326392]
["bitfinex","BTCUSD",1755864603165,28.02002374,112320.0,112310.0,0.86126392]
["bitfinex","BTCUSD",1755864603583,28.02324374,112320.0,112310.0,0.85818392]
["bitfinex","BTCUSD",1755864603791,28.02324374,112320.0,112310.0,0.69398392]
["bitfinex","BTCUSD",1755864603994,28.02324374,112320.0,112310.0,0.86122392]
["bitfinex","BTCUSD",1755864604195,28.02324374,112320.0,112310.0,0.75775422]
["bitfinex","BTCUSD",1755864604403,28.36322113,112320.0,112310.0,0.92495422]
["bitfinex","BTCUSD",1755864604792,28.02002374,112320.0,112310.0,0.92795422]
["bitfinex","BTCUSD",1755864605991,28.02002374,112320.0,112310.0,1.29020063]
["bitfinex","BTCUSD",1755864606205,28.02002374,112320.0,112310.0,0.94676324]
["bitfinex","BTCUSD",1755864606456,28.02002374,112320.0,112310.0,0.88139294]
["bitfinex","BTCUSD",1755864606885,28.02002374,112320.0,112310.0,0.94550995]
["bitfinex","BTCUSD",1755864607092,28.02324374,112320.0,112310.0,0.94550995]
["bitfinex","BTCUSD",1755864607305,28.02324374,112320.0,112310.0,0.94546995]
["bitfinex","BTCUSD",1755864608329,28.02002374,112320.0,112310.0,0.94546995]
["bitfinex","BTCUSD",1755864609363,28.02002374,112320.0,112310.0,1.29026734]
["bitfinex","BTCUSD",1755864609544,28.02002374,112320.0,112310.0,1.35874734]
["bitfinex","BTCUSD",1755864609735,28.02002374,112320.0,112310.0,1.19182734]
["bitfinex","BTCUSD",1755864609977,28.02002374,112320.0,112310.0,1.35866734]
["bitfinex","BTCUSD",1755864610559,28.02002374,112320.0,112310.0,1.38366734]
["bitfinex","BTCUSD",1755864610771,27.99445754,112320.0,112310.0,1.45147831]
["bitfinex","BTCUSD",1755864610996,27.58515279,112320.0,112310.0,1.48123033]
["bitfinex","BTCUSD",1755864611352,27.58515279,112320.0,112310.0,1.48115033]
["bitfinex","BTCUSD",1755864611553,26.87594021,112320.0,112310.0,1.48115033]
["bitfinex","BTCUSD",1755864611850,26.20073755,112320.0,112310.0,1.82134772]
["bitfinex","BTCUSD",1755864612110,25.8360219,112320.0,112310.0,1.82138772]
["bitfinex","BTCUSD",1755864612320,25.7996517,112320.0,112310.0,0.96819294]
["bitfinex","BTCUSD",1755864612563,25.50293575,112320.0,112310.0,1.13995294]
["bitfinex","BTCUSD",1755864612750,25.15562262,112320.0,112310.0,1.89034561]
["bitfinex","BTCUSD",1755864612944,25.15562262,112320.0,112310.0,1.72058561]
["bitfinex","BTCUSD",1755864613162,25.14670115,112320.0,112310.0,1.88274561]
["bitfinex","BTCUSD",1755864613374,24.67235786,112320.0,112310.0,1.88674561]
["bitfinex","BTCUSD",1755864613586,24.40658298,112320.0,112310.0,1.88674561]
["bitfinex","BTCUSD",1755864613825,24.40658298,112320.0,112310.0,1.71558561]
["bitfinex","BTCUSD",1755864614025,24.39866151,112320.0,112310.0,1.57326722]
["bitfinex","BTCUSD",1755864614364,24.38974004,112320.0,112310.0,1.58732549]
["bitfinex","BTCUSD",1755864614765,23.96649524,112320.0,112310.0,1.5292876]
["bitfinex","BTCUSD",1755864615209,23.96649524,112320.0,112310.0,1.3622076]
["bitfinex","BTCUSD",1755864615445,23.95757377,112320.0,112310.0,1.3622076]
["bitfinex","BTCUSD",1755864615590,23.95757377,112320.0,112310.0,1.5291676]
["bitfinex","BTCUSD",1755864615789,23.9486523,112320.0,112310.0,1.5291676]
["bitfinex","BTCUSD",1755864616372,23.9486523,112320.0,112310.0,1.17191194]
["bitfinex","BTCUSD",1755864616373,23.93973083,112320.0,112310.0,1.17191194]
["bitfinex","BTCUSD",1755864616565,23.93081188,112320.0,112310.0,1.5291676]
["bitfinex","BTCUSD",1755864616968,23.92189293,112320.0,112310.0,1.5291676]
["bitfinex","BTCUSD",1755864617399,23.91297398,112320.0,112310.0,1.5291676]
["bitfinex","BTCUSD",1755864617530,23.91297398,112320.0,112310.0,1.5290476]
["bitfinex","BTCUSD",1755864617749,23.90405503,112320.0,112310.0,1.5274076]
["bitfinex","BTCUSD",1755864617954,23.90405503,112320.0,112310.0,1.5095576]
["bitfinex","BTCUSD",1755864618263,23.90405503,112320.0,112310.0,1.5290076]
["bitfinex","BTCUSD",1755864618440,23.48757229,112320.0,112310.0,1.5290076]
["bitfinex","BTCUSD",1755864618671,23.47865334,112320.0,112310.0,1.3622076]
["bitfinex","BTCUSD",1755864618810,23.47865334,112320.0,112310.0,1.5289276]
["bitfinex","BTCUSD",1755864619217,23.46973439,112320.0,112310.0,1.5289276]
["bitfinex","BTCUSD",1755864620910,23.46973439,112320.0,112310.0,1.00335194]
["bitfinex","BTCUSD",1755864621142,23.46973439,112320.0,112310.0,1.5270076]
["bitfinex","BTCUSD",1755864621353,23.47270439,112320.0,112310.0,0.97634194]
["bitfinex","BTCUSD",1755864621576,23.47270439,112320.0,112310.0,0.81839194]
["bitfinex","BTCUSD",1755864621792,23.47270439,112320.0,112310.0,0.70711292]
["bitfinex","BTCUSD",1755864621966,23.47270439,112320.0,112310.0,1.06456194]
["bitfinex","BTCUSD",1755864622413,23.47270439,112320.0,112310.0,0.83071292]
["bitfinex","BTCUSD",1755864622613,23.47270439,112320.0,112310.0,0.99595292]
["bitfinex","BTCUSD",1755864622832,23.47170439,112320.0,112310.0,0.81771292]
["bitfinex","BTCUSD",1755864623038,23.47170439,112320.0,112310.0,1.06440194]
["bitfinex","BTCUSD",1755864624087,23.47165097,112320.0,112310.0,0.85071292]
["bitfinex","BTCUSD",1755864624324,23.47165097,112320.0,112310.0,1.02179292]
["bitfinex","BTCUSD",1755864624727,23.47165097,112320.0,112310.0,1.03924194]
["bitfinex","BTCUSD",1755864625589,23.47165097,112320.0,112310.0,0.98924194]
["bitfinex","BTCUSD",1755864625793,23.47165097,112320.0,112310.0,1.03924194]
["bitfinex","BTCUSD",1755864626811,23.47165097,112320.0,112310.0,1.3964976]
["bitfinex","BTCUSD",1755864627859,23.47165097,112320.0,112310.0,1.03924194]
["bitfinex","BTCUSD",1755864628476,23.47165097,112320.0,112310.0,1.10323983]
["bitfinex","BTCUSD",1755864629079,23.47165097,112320.0,112310.0,1.48549549]
["bitfinex","BTCUSD",1755864629278,23.47165097,112320.0,112310.0,1.4236276]
["bitfinex","BTCUSD",1755864629279,23.46868097,112320.0,112310.0,1.4236276]
["bitfinex","BTCUSD",1755864629483,23.46868097,112320.0,112310.0,1.4252276]
["bitfinex","BTCUSD",1755864629919,23.46868097,112320.0,112310.0,1.06797194]
["bitfinex","BTCUSD",1755864630079,23.46868097,112320.0,112310.0,1.4236276]
["bitfinex","BTCUSD",1755864630442,23.26571508,112320.0,112310.0,1.48760736]
["bitfinex","BTCUSD",1755864630568,23.26571508,112320.0,112310.0,1.31652736]
["bitfinex","BTCUSD",1755864630569,23.26868508,112320.0,112310.0,1.31652736]
["bitfinex","BTCUSD",1755864630974,23.26868508,112320.0,112310.0,1.48828736]
["bitfinex","BTCUSD",1755864631657,23.26571508,112320.0,112310.0,1.1310317]
["bitfinex","BTCUSD",1755864631851,23.26868508,112320.0,112310.0,1.48828736]
["bitfinex","BTCUSD",1755864631984,23.26571508,112320.0,112310.0,1.48828736]
["bitfinex","BTCUSD",1755864632824,22.8281068,112320.0,112310.0,1.49452999]
["bitfinex","BTCUSD",1755864633206,22.81918624,112320.0,112310.0,1.49452999]
["bitfinex","BTCUSD",1755864633608,22.40516917,112320.0,112310.0,1.43055023]
["bitfinex","BTCUSD",1755864633849,22.40516917,112320.0,112310.0,1.42655023]
["bitfinex","BTCUSD",1755864634380,22.39724861,112320.0,112310.0,1.49352999]
["bitfinex","BTCUSD",1755864634702,22.39724861,112320.0,112310.0,1.49752999]
["bitfinex","BTCUSD",1755864634909,21.97888346,112320.0,112310.0,1.43355023]
["bitfinex","BTCUSD",1755864635110,21.97888346,112320.0,112310.0,1.49752999]
["bitfinex","BTCUSD",1755864635315,21.97888346,112320.0,112310.0,1.59135999]
["bitfinex","BTCUSD",1755864635527,21.97888346,112320.0,112310.0,1.41959999]
["bitfinex","BTCUSD",1755864635796,21.97888346,112320.0,112310.0,1.59055999]
["bitfinex","BTCUSD",1755864636448,21.97888346,112320.0,112310.0,1.91917225]
["bitfinex","BTCUSD",1755864636753,21.97888346,112320.0,112310.0,1.91757225]
["bitfinex","BTCUSD",1755864638935,21.97888346,112320.0,112310.0,1.93506225]
["bitfinex","BTCUSD",1755864639995,21.26207891,112320.0,112310.0,1.93666225]
["bitfinex","BTCUSD",1755864640214,21.26207891,112320.0,112310.0,1.91783225]
["bitfinex","BTCUSD",1755864640413,20.98044696,112320.0,112310.0,1.91783225]
["bitfinex","BTCUSD",1755864640749,20.73114375,112320.0,112310.0,1.91783225]
["bitfinex","BTCUSD",1755864640892,20.73114375,112320.0,112310.0,1.91775225]
["bitfinex","BTCUSD",1755864641087,20.45992456,112320.0,112310.0,1.91611225]
["bitfinex","BTCUSD",1755864641288,20.21430407,112320.0,112310.0,1.85373249]
["bitfinex","BTCUSD",1755864641500,20.21430407,112320.0,112310.0,1.77873249]
["bitfinex","BTCUSD",1755864641738,20.21430407,112320.0,112310.0,1.85373249]
["bitfinex","BTCUSD",1755864642151,20.21430407,112320.0,112310.0,1.85197249]
["bitfinex","BTCUSD",1755864642489,20.17416891,112320.0,112310.0,1.82697249]
["bitfinex","BTCUSD",1755864642693,20.17416891,112320.0,112310.0,1.85197249]
["bitfinex","BTCUSD",1755864642931,20.16525063,112320.0,112310.0,1.91595225]
["bitfinex","BTCUSD",1755864643106,20.15633235,112320.0,112310.0,1.91595225]
["bitfinex","BTCUSD",1755864643331,20.15633235,112320.0,112310.0,1.84095225]
["bitfinex","BTCUSD",1755864643485,20.15633235,112320.0,112310.0,1.91595225]
["bitfinex","BTCUSD",1755864643741,20.15633235,112320.0,112310.0,1.89810225]
["bitfinex","BTCUSD",1755864643742,20.14741407,112320.0,112310.0,1.89810225]
["bitfinex","BTCUSD",1755864644073,20.13849579,112320.0,112310.0,1.65278225]
["bitfinex","BTCUSD",1755864644272,20.13849579,112320.0,112310.0,1.89798225]
["bitfinex","BTCUSD",1755864644484,20.13254751,112320.0,112310.0,1.13466433]
["bitfinex","BTCUSD",1755864644712,20.13254751,112320.0,112310.0,1.42759829]
["bitfinex","BTCUSD",1755864644911,20.12362923,112320.0,112310.0,1.47759829]
["bitfinex","BTCUSD",1755864645115,20.12362923,112320.0,112310.0,1.81203225]
["bitfinex","BTCUSD",1755864645317,20.12362923,112320.0,112310.0,1.81416225]
["bitfinex","BTCUSD",1755864645318,20.11471095,112320.0,112310.0,1.81416225]
["bitfinex","BTCUSD",1755864645736,20.10579267,112320.0,112310.0,1.76191225]
["bitfinex","BTCUSD",1755864645993,20.10579267,112320.0,112310.0,1.81191225]
["bitfinex","BTCUSD",1755864646343,20.10579267,112320.0,112310.0,1.81404225]
["bitfinex","BTCUSD",1755864647967,20.10579267,112320.0,112310.0,1.12817433]
["bitfinex","BTCUSD",1755864648171,20.10579267,112320.0,112310.0,1.81404225]
["bitfinex","BTCUSD",1755864648415,20.10579267,112320.0,112310.0,1.81191225]
["bitfinex","BTCUSD",1755864648542,20.10579267,112320.0,112310.0,1.64215225]
["bitfinex","BTCUSD",1755864648752,20.10579267,112320.0,112310.0,1.07564433]
["bitfinex","BTCUSD",1755864648936,20.10579267,112320.0,112310.0,1.02068457]
["bitfinex","BTCUSD",1755864649308,20.10579267,112320.0,112310.0,1.34616951]
["bitfinex","BTCUSD",1755864649521,20.10579267,112320.0,112310.0,1.00323555]
["bitfinex","BTCUSD",1755864649728,20.10579267,112320.0,112310.0,0.46371292]
["bitfinex","BTCUSD",1755864649945,20.10579267,112320.0,112310.0,1.4088959]
["bitfinex","BTCUSD",1755864650152,20.10479267,112320.0,112310.0,1.4018959]
["bitfinex","BTCUSD",1755864650368,20.10479267,112320.0,112310.0,1.06196194]
["bitfinex","BTCUSD",1755864650579,20.10479267,112320.0,112310.0,1.05796194]
["bitfinex","BTCUSD",1755864650724,20.10479267,112320.0,112310.0,1.4008959]
["bitfinex","BTCUSD",1755864650923,20.10479267,112320.0,112310.0,1.4038959]
["bitfinex","BTCUSD",1755864652263,20.10479267,112320.0,112310.0,1.05796194]
["bitfinex","BTCUSD",1755864652441,20.10479267,112320.0,112310.0,1.05996194]
["bitfinex","BTCUSD",1755864652644,20.10479267,112320.0,112310.0,1.4028959]
["bitfinex","BTCUSD",1755864655435,20.10479267,112320.0,112310.0,1.1830959]
["bitfinex","BTCUSD",1755864655636,20.10479267,112320.0,112310.0,1.3772559]
["bitfinex","BTCUSD",1755864655843,20.10479267,112320.0,112310.0,1.4022559]
["bitfinex","BTCUSD",1755864658029,20.10479267,112320.0,112310.0,1.05932194]
["bitfinex","BTCUSD",1755864658191,20.10479267,112320.0,112310.0,1.4022559]
["bitfinex","BTCUSD",1755864658796,20.10479267,112320.0,112310.0,1.05932194]
["bitfinex","BTCUSD",1755864658995,20.10479267,112320.0,112310.0,1.4022559]
["bitfinex","BTCUSD",1755864659630,20.10479267,112320.0,112310.0,1.3522559]
["bitfinex","BTCUSD",1755864659834,20.10479267,112320.0,112310.0,1.48161582]
["bitfinex","BTCUSD",1755864660239,20.10479267,112320.0,112310.0,1.4022559]
["bitfinex","BTCUSD",1755864660444,20.10479267,112320.0,112310.0,1.4042859]
["bitfinex","BTCUSD",1755864660605,20.10182267,112320.0,112310.0,1.82657978]
["bitfinex","BTCUSD",1755864661430,20.10477267,112320.0,112310.0,1.31245582]
["bitfinex","BTCUSD",1755864661882,20.10477267,112320.0,112310.0,1.48093582]
["bitfinex","BTCUSD",1755864662058,20.10477267,112320.0,112310.0,1.05864194]
["bitfinex","BTCUSD",1755864662280,20.10470367,112320.0,112310.0,1.4015759]
["bitfinex","BTCUSD",1755864662599,20.10470367,112320.0,112310.0,1.48093582]
["bitfinex","BTCUSD",1755864662811,20.10470367,112320.0,112310.0,1.48296582]
["bitfinex","BTCUSD",1755864663016,20.10470367,112320.0,112310.0,1.48093582]
["bitfinex","BTCUSD",1755864663776,20.10470367,112320.0,112310.0,1.49870582]
["bitfinex","BTCUSD",1755864663978,20.10470367,112320.0,112310.0,1.49858582]
["bitfinex","BTCUSD",1755864664392,20.10470367,112320.0,112310.0,1.15565186]
["bitfinex","BTCUSD",1755864664593,20.10470367,112320.0,112310.0,1.49858582]
["bitfinex","BTCUSD",1755864666601,20.10175367,112320.0,112310.0,1.50061582]
["bitfinex","BTCUSD",1755864666810,20.10175367,112320.0,112310.0,1.84354978]
["bitfinex","BTCUSD",1755864667016,20.10175367,112320.0,112310.0,1.49211582]
["bitfinex","BTCUSD",1755864667431,20.10175367,112320.0,112310.0,1.14918186]
["bitfinex","BTCUSD",1755864667580,20.10175367,112320.0,112310.0,1.49211582]
["bitfinex","BTCUSD",1755864667781,20.10470367,112320.0,112310.0,1.49088582]
["bitfinex","BTCUSD",1755864668396,20.10470367,112320.0,112310.0,1.32180582]
["bitfinex","BTCUSD",1755864668596,20.10470367,112320.0,112310.0,1.47303582]
["bitfinex","BTCUSD",1755864668821,20.10470367,112320.0,112310.0,1.30395582]
["bitfinex","BTCUSD",1755864669182,20.10470367,112320.0,112310.0,1.47291582]
["bitfinex","BTCUSD",1755864670396,20.10470367,112320.0,112310.0,1.12994186]
["bitfinex","BTCUSD",1755864670603,20.10470367,112320.0,112310.0,1.47287582]
["bitfinex","BTCUSD",1755864671401,20.10470367,112320.0,112310.0,1.12994186]
["bitfinex","BTCUSD",1755864671578,20.79057159,112320.0,112310.0,0.27113439]
["bitfinex","BTCUSD",1755864671779,20.44763763,112320.0,112310.0,0.59105392]
["bitfinex","BTCUSD",1755864671981,20.10470367,112320.0,112310.0,0.75297539]
["bitfinex","BTCUSD",1755864672202,20.10470367,112320.0,112310.0,0.93105392]
["bitfinex","BTCUSD",1755864672456,20.10470367,112320.0,112310.0,0.92905392]
["bitfinex","BTCUSD",1755864673120,20.10470367,112320.0,112310.0,0.93005392]
["bitfinex","BTCUSD",1755864673321,20.10470367,112320.0,112310.0,0.92705392]
["bitfinex","BTCUSD",1755864673788,20.10470367,112320.0,112310.0,0.92905392]
["bitfinex","BTCUSD",1755864675361,20.44763763,112320.0,112310.0,0.75057539]
["bitfinex","BTCUSD",1755864675763,20.44763763,112320.0,112310.0,0.58237539]
["bitfinex","BTCUSD",1755864675927,20.6257003,112320.0,112310.0,0.75069539]
["bitfinex","BTCUSD",1755864676162,20.6257003,112320.0,112310.0,0.41069539]
["bitfinex","BTCUSD",1755864676930,20.6257003,112320.0,112310.0,0.32201064]
["bitfinex","BTCUSD",1755864677129,20.6257003,112320.0,112310.0,0.25337064]
["bitfinex","BTCUSD",1755864677308,20.6257003,112320.0,112310.0,0.25437064]
["bitfinex","BTCUSD",1755864677501,20.74539646,112320.0,112310.0,0.25337064]
["bitfinex","BTCUSD",1755864677987,20.4024625,112320.0,112310.0,0.25437064]
["bitfinex","BTCUSD",1755864678401,20.05952854,112320.0,112310.0,0.25437064]
["bitfinex","BTCUSD",1755864678607,20.4024625,112320.0,112310.0,0.25437064]
["bitfinex","BTCUSD",1755864678813,20.74539646,112320.0,112310.0,0.25437064]
["bitfinex","BTCUSD",1755864679018,20.4024625,112320.0,112310.0,0.25437064]
["bitfinex","BTCUSD",1755864680449,20.05952854,112320.0,112310.0,0.25437064]
["bitfinex","BTCUSD",1755864680886,20.4024625,112320.0,112310.0,0.25437064]
["bitfinex","BTCUSD",1755864682317,20.8024625,112320.0,112310.0,0.25437064]
["bitfinex","BTCUSD",1755864683279,20.45952854,112320.0,112310.0,0.25437064]
["bitfinex","BTCUSD",1755864683491,20.8024625,112320.0,112310.0,0.25437064]
["bitfinex","BTCUSD",1755864683861,20.8024625,112320.0,112310.0,0.25365064]
["bitfinex","BTCUSD",1755864684918,20.45952854,112320.0,112310.0,0.25365064]
["bitfinex","BTCUSD",1755864685536,20.8024625,112320.0,112310.0,0.25365064]
["bitfinex","BTCUSD",1755864686551,20.8024625,112320.0,112310.0,0.25321064]
["bitfinex","BTCUSD",1755864687464,21.14539646,112320.0,112310.0,0.08601064]
["bitfinex","BTCUSD",1755864687761,21.14539646,112320.0,112310.0,0.25317064]
["bitfinex","BTCUSD",1755864687992,21.14539646,112320.0,112310.0,0.08601064]
["bitfinex","BTCUSD",1755864688241,21.31239646,112320.0,112310.0,0.08601064]
["bitfinex","BTCUSD",1755864688444,21.14539646,112320.0,112310.0,0.08601064]
["bitfinex","BTCUSD",1755864688630,21.31231646,112320.0,112310.0,0.08601064]
["bitfinex","BTCUSD",1755864689131,21.31231646,112320.0,112310.0,0.25277064]
["bitfinex","BTCUSD",1755864689330,21.31231646,112320.0,112310.0,0.25177064]
["bitfinex","BTCUSD",1755864689774,21.31231646,112320.0,112310.0,0.25077064]
["bitfinex","BTCUSD",1755864689986,21.31531646,112320.0,112310.0,0.25077064]
["bitfinex","BTCUSD",1755864690194,21.32528544,112320.0,112310.0,0.25077064]
["bitfinex","BTCUSD",1755864690403,21.32925073,112320.0,112310.0,0.25077064]
["bitfinex","BTCUSD",1755864690607,21.32890569,112320.0,112310.0,0.25077064]
["bitfinex","BTCUSD",1755864691222,21.33090569,112320.0,112310.0,0.25077064]
["bitfinex","BTCUSD",1755864691638,21.32890569,112320.0,112310.0,0.25077064]
["bitfinex","BTCUSD",1755864692083,21.33090569,112320.0,112310.0,0.25077064]
["bitfinex","BTCUSD",1755864692519,21.33090569,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864692958,21.34074988,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864693578,21.34039988,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864694576,21.36717788,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864694779,21.45406263,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864694988,21.48501005,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864696231,20.63222213,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864696522,20.50454577,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864696730,20.84747973,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864696855,20.83354546,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864697051,20.99954546,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864697257,21.17647942,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864697470,21.34243942,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864698445,21.43940269,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864698646,21.47035011,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864700121,21.4842856,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864701564,20.79841768,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864701774,21.4842856,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864701976,21.4840856,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864705618,20.79821768,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864705823,21.4840856,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864706755,20.63245768,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864706953,21.4832056,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864707735,21.48943643,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864708352,21.3153756,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864708586,21.32160694,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864708740,21.48672694,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864711266,27.24303215,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864711473,27.20112298,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864711674,26.52305549,112320.0,112310.0,0.08401064]
["bitfinex","BTCUSD",1755864711866,0.51807853,112310.0,112300.0,0.08415938]
["bitfinex","BTCUSD",1755864712092,5.90583105,112310.0,112300.0,0.08359186]
["bitfinex","BTCUSD",1755864712264,5.92497026,112310.0,112300.0,0.08359186]
["bitfinex","BTCUSD",1755864712513,6.00021455,112310.0,112300.0,0.08359186]
["bitfinex","BTCUSD",1755864712714,6.49632247,112310.0,112300.0,0.08359186]
["bitfinex","BTCUSD",1755864712927,5.83734474,112310.0,112300.0,0.08359186]
["bitfinex","BTCUSD",1755864713142,5.82038082,112310.0,112300.0,0.08359186]
["bitfinex","BTCUSD",1755864713342,5.82738082,112310.0,112300.0,0.08459186]
["bitfinex","BTCUSD",1755864713563,0.17809439,112300.0,112290.0,0.14686227]
["bitfinex","BTCUSD",1755864713766,5.64980581,112300.0,112290.0,0.11788087]
["bitfinex","BTCUSD",1755864713973,0.67619095,112300.0,112290.0,0.11788087]
["bitfinex","BTCUSD",1755864714126,1.33567373,112300.0,112290.0,0.11788087]
["bitfinex","BTCUSD",1755864714334,6.05799185,112300.0,112290.0,0.0178724]
["bitfinex","BTCUSD",1755864714532,6.74859244,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1755864714752,6.76253304,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1755864715155,6.41959908,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1755864715512,0.52104421,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864715722,5.89042926,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864715899,0.89042926,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864716276,0.91722126,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864716680,0.51175267,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864716878,0.85164063,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864717297,0.85264063,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864717659,0.87713565,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864717808,0.87613565,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864718023,0.53420169,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864718220,0.53424169,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864718563,0.87717565,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864718714,0.84868063,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864719041,0.85068063,112290.0,112280.0,0.12442803]
["bitfinex","BTCUSD",1755864719262,0.83319161,112290.0,112280.0,0.12442803]
["bitfinex","BTCUSD",1755864719468,0.68277233,112290.0,112280.0,0.12442803]
["bitfinex","BTCUSD",1755864719709,1.02277233,112290.0,112280.0,0.12637803]
["bitfinex","BTCUSD",1755864719884,0.22616162,112290.0,112280.0,0.12637803]
["bitfinex","BTCUSD",1755864720333,0.22616162,112290.0,112280.0,0.8117981]
["bitfinex","BTCUSD",1755864720334,0.04805137,112290.0,112280.0,0.8117981]
["bitfinex","BTCUSD",1755864720537,0.04805137,112290.0,112280.0,0.63367199]
["bitfinex","BTCUSD",1755864720538,0.20334059,112290.0,112280.0,0.63367199]
["bitfinex","BTCUSD",1755864720686,0.19505097,112290.0,112280.0,0.63367199]
["bitfinex","BTCUSD",1755864721108,0.19405097,112290.0,112280.0,0.63367199]
["bitfinex","BTCUSD",1755864721315,0.01694072,112290.0,112280.0,0.8117981]
["bitfinex","BTCUSD",1755864721537,0.01694072,112290.0,112280.0,0.89868285]
["bitfinex","BTCUSD",1755864721744,0.01694072,112290.0,112280.0,0.96620285]
["bitfinex","BTCUSD",1755864721745,0.01494072,112290.0,112280.0,0.96620285]
["bitfinex","BTCUSD",1755864721951,0.01494072,112290.0,112280.0,1.64913681]
["bitfinex","BTCUSD",1755864721952,0.001,112290.0,112280.0,1.64913681]
["bitfinex","BTCUSD",1755864722157,0.002,112290.0,112280.0,1.65213681]
["bitfinex","BTCUSD",1755864722365,0.002,112290.0,112280.0,0.96614889]
["bitfinex","BTCUSD",1755864722566,0.20140573,112310.0,112290.0,0.17810981]
["bitfinex","BTCUSD",1755864722775,0.0004851,112310.0,112300.0,1.11615075]
["bitfinex","BTCUSD",1755864722979,20.27782083,112320.0,112310.0,0.51807853]
["bitfinex","BTCUSD",1755864723174,20.27670083,112320.0,112310.0,1.3611412]
["bitfinex","BTCUSD",1755864723385,20.27670083,112320.0,112310.0,0.8569623]
["bitfinex","BTCUSD",1755864723804,20.27670083,112320.0,112310.0,1.56959722]
["bitfinex","BTCUSD",1755864724456,20.27670083,112320.0,112310.0,1.44395178]
["bitfinex","BTCUSD",1755864724661,20.27670083,112320.0,112310.0,1.61323178]
["bitfinex","BTCUSD",1755864725076,20.27670083,112320.0,112310.0,1.44895178]
["bitfinex","BTCUSD",1755864725282,20.27670083,112320.0,112310.0,1.07432914]
["bitfinex","BTCUSD",1755864725503,20.4547635,112320.0,112310.0,1.02356837]
["bitfinex","BTCUSD",1755864725717,20.4557635,112320.0,112310.0,0.60268362]
["bitfinex","BTCUSD",1755864725943,20.4557635,112320.0,112310.0,0.36317362]
["bitfinex","BTCUSD",1755864726162,20.4557635,112320.0,112310.0,0.52733362]
["bitfinex","BTCUSD",1755864726163,20.27770083,112320.0,112310.0,0.52733362]
["bitfinex","BTCUSD",1755864726372,20.27670083,112320.0,112310.0,1.05958577]
["bitfinex","BTCUSD",1755864726792,20.27670083,112320.0,112310.0,1.48647052]
["bitfinex","BTCUSD",1755864727006,20.27670083,112320.0,112310.0,1.14423199]
["bitfinex","BTCUSD",1755864727239,20.27670083,112320.0,112310.0,1.1312169]
["bitfinex","BTCUSD",1755864727468,20.4547635,112320.0,112310.0,0.95313837]
["bitfinex","BTCUSD",1755864727686,20.4547635,112320.0,112310.0,0.44905837]
["bitfinex","BTCUSD",1755864727897,20.4547635,112320.0,112310.0,0.36017362]
["bitfinex","BTCUSD",1755864728315,20.4547635,112320.0,112310.0,0.52421362]
["bitfinex","BTCUSD",1755864728749,20.27670083,112320.0,112310.0,0.69929215]
["bitfinex","BTCUSD",1755864728956,20.4547635,112320.0,112310.0,0.52121362]
["bitfinex","BTCUSD",1755864729163,20.4547635,112320.0,112310.0,0.35717362]
["bitfinex","BTCUSD",1755864729368,20.4547635,112320.0,112310.0,0.52421362]
["bitfinex","BTCUSD",1755864729575,20.4547635,112320.0,112310.0,0.36217362]
["bitfinex","BTCUSD",1755864729790,20.70568825,112320.0,112310.0,0.005]
["bitfinex","BTCUSD",1755864730055,20.56842825,112320.0,112310.0,0.002]
["bitfinex","BTCUSD",1755864730255,20.73238825,112320.0,112310.0,0.004]
["bitfinex","BTCUSD",1755864730767,21.07238825,112320.0,112310.0,0.002]
["bitfinex","BTCUSD",1755864730971,21.0980982,112320.0,112310.0,0.002]
["bitfinex","BTCUSD",1755864731179,0.17807853,112310.0,112300.0,0.00014508]
["bitfinex","BTCUSD",1755864731383,0.26706328,112310.0,112300.0,0.00014508]
["bitfinex","BTCUSD",1755864731585,0.27001328,112310.0,112300.0,0.00014508]
["bitfinex","BTCUSD",1755864732008,0.28395103,112310.0,112300.0,0.00014508]
["bitfinex","BTCUSD",1755864732615,0.44779103,112310.0,112300.0,0.00014508]
["bitfinex","BTCUSD",1755864732883,0.44979103,112310.0,112300.0,0.00014508]
["bitfinex","BTCUSD",1755864733924,0.28595103,112310.0,112300.0,0.00014508]
["bitfinex","BTCUSD",1755864734145,0.44971103,112310.0,112300.0,0.00014508]
["bitfinex","BTCUSD",1755864734702,0.40439451,112310.0,112300.0,0.00014508]
["bitfinex","BTCUSD",1755864736125,0.43117651,112310.0,112300.0,0.00014508]
["bitfinex","BTCUSD",1755864736772,0.77117651,112310.0,112300.0,0.00014508]
["bitfinex","BTCUSD",1755864737221,0.77069651,112310.0,112300.0,0.00014508]
["bitfinex","BTCUSD",1755864737519,0.87501518,112310.0,112300.0,0.00014508]
["bitfinex","BTCUSD",1755864737749,0.87501518,112310.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864737750,0.17811025,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864737978,0.267005,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864738445,0.270175,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864738885,0.433335,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864739098,0.773335,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864739304,0.85192838,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864739719,0.85292838,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864739934,5.85292838,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864740152,5.68976838,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864740352,5.87780838,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864740558,6.26269195,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864740762,5.90551833,112290.0,112280.0,0.12342803]
["bitfinex","BTCUSD",1755864741171,5.91845951,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864741397,5.92458025,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864741606,5.92558025,112290.0,112280.0,0.00200001]
["bitfinex","BTCUSD",1755864741812,5.92458025,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864742013,5.8968703,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864742185,5.8998703,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864742421,5.92558025,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864743264,5.93384556,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864743471,5.9602307,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864744152,5.74517561,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864744352,5.90789561,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864745049,5.95784719,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864745249,5.93146205,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864745464,5.90789561,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864745668,5.95788719,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864746205,5.93150205,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864746977,5.8995503,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864747118,5.90781105,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864747319,5.8996703,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864747510,5.90793029,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864748141,5.74517029,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864748358,5.90801029,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864748573,5.77196429,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864748746,5.93472429,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864749372,5.74696429,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864749575,5.80103845,112290.0,112280.0,0.35923363]
["bitfinex","BTCUSD",1755864749743,5.79595003,112290.0,112280.0,0.35717363]
["bitfinex","BTCUSD",1755864749948,5.82165748,112290.0,112280.0,0.35717363]
["bitfinex","BTCUSD",1755864750147,5.82165749,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864750411,5.90852717,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864752728,5.74588717,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864752877,5.90872717,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864753077,5.65901568,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864753413,5.82181568,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864753634,5.65901568,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864753855,5.82181568,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864754065,5.90868533,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864755249,5.92521774,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864756675,5.76241774,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864756895,5.92489774,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864757343,5.92485774,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864757973,5.91091656,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864758537,5.74023897,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864758741,5.91095812,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864759204,5.91095774,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864759844,5.91095774,112290.0,112280.0,0.00206001]
["bitfinex","BTCUSD",1755864760019,5.91095774,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864760666,5.74855774,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864760918,5.91083774,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864761074,5.92477939,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864761704,5.76250749,112290.0,112280.0,0.00206001]
["bitfinex","BTCUSD",1755864761922,5.92478749,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864762287,5.92478749,112290.0,112280.0,0.00206001]
["bitfinex","BTCUSD",1755864762855,5.92478749,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864764555,5.94191679,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755864765053,0.17812611,112280.0,112270.0,0.38738563]
["bitfinex","BTCUSD",1755864765214,5.45836303,112280.0,112270.0,0.38944563]
["bitfinex","BTCUSD",1755864765418,0.45836303,112280.0,112270.0,0.38944563]
["bitfinex","BTCUSD",1755864766581,0.45936303,112280.0,112270.0,0.39244563]
["bitfinex","BTCUSD",1755864766800,0.45936303,112280.0,112270.0,0.39344563]
["bitfinex","BTCUSD",1755864767664,0.43657461,112280.0,112270.0,0.39344563]
["bitfinex","BTCUSD",1755864767907,0.45948172,112280.0,112270.0,0.39344563]
["bitfinex","BTCUSD",1755864768073,0.46463172,112280.0,112270.0,0.39344563]
["bitfinex","BTCUSD",1755864768278,0.28572421,112280.0,112270.0,0.73694003]
["bitfinex","BTCUSD",1755864768631,0.47759792,112280.0,112270.0,0.73694003]
["bitfinex","BTCUSD",1755864768913,0.39008189,112280.0,112270.0,0.73694003]
["bitfinex","BTCUSD",1755864769154,0.55232189,112280.0,112270.0,0.73694003]
["bitfinex","BTCUSD",1755864769342,0.55232189,112280.0,112270.0,0.39138563]
["bitfinex","BTCUSD",1755864770004,0.9929031,112280.0,112270.0,0.39138563]
["bitfinex","BTCUSD",1755864770431,1.3363975,112280.0,112270.0,0.39138563]
["bitfinex","BTCUSD",1755864771306,0.9929031,112280.0,112270.0,0.39138563]
["bitfinex","BTCUSD",1755864772662,1.00684553,112280.0,112270.0,0.39138563]
["bitfinex","BTCUSD",1755864774784,0.17814197,112270.0,112260.0,0.11986742]
["bitfinex","BTCUSD",1755864774984,0.46363623,112270.0,112260.0,0.11986742]
["bitfinex","BTCUSD",1755864775996,0.46372251,112270.0,112260.0,0.12197742]
["bitfinex","BTCUSD",1755864776200,0.46472251,112270.0,112260.0,0.12386742]
["bitfinex","BTCUSD",1755864776642,0.46472251,112270.0,112260.0,0.12586742]
["bitfinex","BTCUSD",1755864776844,0.52774263,112270.0,112260.0,0.12586742]
["bitfinex","BTCUSD",1755864777176,0.54690785,112270.0,112260.0,0.12586742]
["bitfinex","BTCUSD",1755864777579,0.54690501,112270.0,112260.0,0.12586742]
["bitfinex","BTCUSD",1755864777940,0.54590174,112270.0,112260.0,0.11986742]
["bitfinex","BTCUSD",1755864778147,0.38666174,112270.0,112260.0,0.12086742]
["bitfinex","BTCUSD",1755864778356,0.55982955,112270.0,112260.0,0.12086742]
["bitfinex","BTCUSD",1755864779345,6.52001639,112270.0,112260.0,0.12086742]
["bitfinex","BTCUSD",1755864779611,5.78757033,112270.0,112260.0,0.12086742]
["bitfinex","BTCUSD",1755864779823,5.73276526,112270.0,112260.0,0.46436182]
["bitfinex","BTCUSD",1755864780027,0.53240624,112270.0,112260.0,0.81291622]
["bitfinex","BTCUSD",1755864780252,0.51837809,112270.0,112260.0,0.12086742]
["bitfinex","BTCUSD",1755864780456,0.51837809,112270.0,112260.0,0.46647182]
["bitfinex","BTCUSD",1755864780662,0.51837809,112270.0,112260.0,0.46436182]
["bitfinex","BTCUSD",1755864780663,0.49157509,112270.0,112260.0,0.46436182]
["bitfinex","BTCUSD",1755864780869,0.57599423,112270.0,112260.0,0.46436182]
["bitfinex","BTCUSD",1755864781076,0.84602411,112270.0,112260.0,0.11986742]
["bitfinex","BTCUSD",1755864781281,0.84502411,112270.0,112260.0,0.11986742]
["bitfinex","BTCUSD",1755864781489,0.66418509,112270.0,112260.0,0.81291622]
["bitfinex","BTCUSD",1755864781696,0.82338509,112270.0,112260.0,0.81191622]
["bitfinex","BTCUSD",1755864781908,0.82539509,112270.0,112260.0,0.12197742]
["bitfinex","BTCUSD",1755864782121,0.82539509,112270.0,112260.0,0.12286742]
["bitfinex","BTCUSD",1755864782122,0.82853509,112270.0,112260.0,0.12286742]
["bitfinex","BTCUSD",1755864782327,0.90942274,112270.0,112260.0,0.12286742]
["bitfinex","BTCUSD",1755864785008,0.90942274,112270.0,112260.0,0.12497742]
["bitfinex","BTCUSD",1755864785211,0.84281578,112270.0,112260.0,0.12497742]
["bitfinex","BTCUSD",1755864785420,0.67860578,112270.0,112260.0,0.46847182]
["bitfinex","BTCUSD",1755864785628,0.82101807,112270.0,112260.0,0.12497742]
["bitfinex","BTCUSD",1755864785832,0.8459545,112270.0,112260.0,0.12286742]
["bitfinex","BTCUSD",1755864786044,0.77062415,112270.0,112260.0,0.12286742]
["bitfinex","BTCUSD",1755864786253,0.92767415,112270.0,112260.0,0.12497742]
["bitfinex","BTCUSD",1755864786458,0.92968415,112270.0,112260.0,0.12497742]
["bitfinex","BTCUSD",1755864786841,0.8428145,112270.0,112260.0,0.12497742]
["bitfinex","BTCUSD",1755864787084,0.8459545,112270.0,112260.0,0.12497742]
["bitfinex","BTCUSD",1755864788073,0.8459545,112270.0,112260.0,0.12286742]
["bitfinex","BTCUSD",1755864788243,0.84595428,112270.0,112260.0,0.12286742]
["bitfinex","BTCUSD",1755864789463,0.68061428,112270.0,112260.0,0.12497742]
["bitfinex","BTCUSD",1755864789676,0.84080428,112270.0,112260.0,0.12497742]
["bitfinex","BTCUSD",1755864790005,0.67860428,112270.0,112260.0,0.12497742]
["bitfinex","BTCUSD",1755864790220,0.66115526,112270.0,112260.0,0.12497742]
["bitfinex","BTCUSD",1755864790471,0.66115526,112270.0,112260.0,0.47142182]
["bitfinex","BTCUSD",1755864790717,0.428313,112270.0,112260.0,0.81491622]
["bitfinex","BTCUSD",1755864790960,0.266113,112270.0,112260.0,0.81491622]
["bitfinex","BTCUSD",1755864791183,0.428273,112270.0,112260.0,0.81491622]
["bitfinex","BTCUSD",1755864791381,0.17922825,112270.0,112260.0,0.81491622]
["bitfinex","BTCUSD",1755864791629,0.00108628,112270.0,112260.0,0.99307406]
["bitfinex","BTCUSD",1755864792279,0.00108628,112270.0,112260.0,0.99507406]
["bitfinex","BTCUSD",1755864792503,0.18022836,112270.0,112260.0,0.97607622]
["bitfinex","BTCUSD",1755864792720,0.17922825,112270.0,112260.0,0.81691622]
["bitfinex","BTCUSD",1755864792936,0.17922825,112270.0,112260.0,0.97907622]
["bitfinex","BTCUSD",1755864793142,8.628e-05,112270.0,112260.0,1.15423406]
["bitfinex","BTCUSD",1755864793288,0.00308639,112270.0,112260.0,1.16023406]
["bitfinex","BTCUSD",1755864793487,0.00308639,112270.0,112260.0,1.15823406]
["bitfinex","BTCUSD",1755864793925,0.00208628,112270.0,112260.0,1.16223406]
["bitfinex","BTCUSD",1755864794096,0.00208628,112270.0,112260.0,1.08095881]
["bitfinex","BTCUSD",1755864794097,0.00108628,112270.0,112260.0,1.08095881]
["bitfinex","BTCUSD",1755864794297,8.628e-05,112270.0,112260.0,1.23911881]
["bitfinex","BTCUSD",1755864794526,8.628e-05,112270.0,112260.0,1.58261321]
["bitfinex","BTCUSD",1755864794733,8.628e-05,112270.0,112260.0,1.92561321]
["bitfinex","BTCUSD",1755864795275,8.628e-05,112270.0,112260.0,1.92261321]
["bitfinex","BTCUSD",1755864795478,0.00108628,112270.0,112260.0,1.92761321]
["bitfinex","BTCUSD",1755864795728,0.00208628,112270.0,112260.0,1.92861321]
["bitfinex","BTCUSD",1755864795943,0.00208628,112270.0,112260.0,1.94602223]
["bitfinex","BTCUSD",1755864796358,0.00108628,112270.0,112260.0,1.62947741]
["bitfinex","BTCUSD",1755864797020,8.628e-05,112270.0,112260.0,1.64947741]
["bitfinex","BTCUSD",1755864797529,0.00108628,112270.0,112260.0,1.49235741]
["bitfinex","BTCUSD",1755864797733,0.00108628,112270.0,112260.0,1.65447741]
["bitfinex","BTCUSD",1755864797943,0.36562049,112310.0,112300.0,0.35746919]
["bitfinex","BTCUSD",1755864798161,0.18768751,112310.0,112300.0,0.54071358]
["bitfinex","BTCUSD",1755864798336,0.18768751,112310.0,112300.0,0.70279358]
["bitfinex","BTCUSD",1755864798780,0.18768751,112310.0,112300.0,0.78967833]
["bitfinex","BTCUSD",1755864798921,0.18768751,112310.0,112300.0,0.62759833]
["bitfinex","BTCUSD",1755864799130,0.18768751,112310.0,112300.0,0.78967833]
["bitfinex","BTCUSD",1755864799557,0.18868751,112310.0,112300.0,0.79067833]
["bitfinex","BTCUSD",1755864799760,0.18868751,112310.0,112300.0,1.14814752]
["bitfinex","BTCUSD",1755864799962,0.18868751,112310.0,112300.0,1.50559654]
["bitfinex","BTCUSD",1755864800201,0.18868751,112310.0,112300.0,1.53059654]
["bitfinex","BTCUSD",1755864800411,0.18768751,112310.0,112300.0,1.52959654]
["bitfinex","BTCUSD",1755864800618,0.18768751,112310.0,112300.0,1.57959654]
["bitfinex","BTCUSD",1755864800824,0.18768751,112310.0,112300.0,1.59111034]
["bitfinex","BTCUSD",1755864801651,0.18768751,112310.0,112300.0,1.58911034]
["bitfinex","BTCUSD",1755864801890,0.18868751,112310.0,112300.0,1.59511034]
["bitfinex","BTCUSD",1755864802356,0.18968751,112310.0,112300.0,1.59911034]
["bitfinex","BTCUSD",1755864802580,0.18968751,112310.0,112300.0,1.62587634]
["bitfinex","BTCUSD",1755864802804,0.18868751,112310.0,112300.0,1.45979634]
["bitfinex","BTCUSD",1755864803028,0.18968751,112310.0,112300.0,1.46779634]
["bitfinex","BTCUSD",1755864803259,0.18968751,112310.0,112300.0,1.22236715]
["bitfinex","BTCUSD",1755864803487,0.18968751,112310.0,112300.0,1.03532715]
["bitfinex","BTCUSD",1755864803703,0.18968751,112310.0,112300.0,1.19736715]
["bitfinex","BTCUSD",1755864803910,0.18968751,112310.0,112300.0,0.66836433]
["bitfinex","BTCUSD",1755864804119,0.36973604,112310.0,112300.0,0.48723994]
["bitfinex","BTCUSD",1755864804330,0.37292604,112310.0,112300.0,0.55850564]
["bitfinex","BTCUSD",1755864804536,0.37292604,112310.0,112300.0,0.28965075]
["bitfinex","BTCUSD",1755864804742,0.37192604,112310.0,112300.0,0.09488475]
["bitfinex","BTCUSD",1755864804952,0.19384751,112310.0,112300.0,0.61435394]
["bitfinex","BTCUSD",1755864805367,0.19284751,112310.0,112300.0,0.78444833]
["bitfinex","BTCUSD",1755864805776,0.37092604,112310.0,112300.0,0.60835394]
["bitfinex","BTCUSD",1755864805961,0.37092604,112310.0,112300.0,0.60831394]
["bitfinex","BTCUSD",1755864806216,0.37192604,112310.0,112300.0,0.61231394]
["bitfinex","BTCUSD",1755864806774,0.37192604,112310.0,112300.0,0.006]
["bitfinex","BTCUSD",1755864807181,0.37192604,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1755864807351,0.37192604,112310.0,112300.0,0.006]
["bitfinex","BTCUSD",1755864807747,0.53388604,112310.0,112300.0,0.006]
["bitfinex","BTCUSD",1755864807967,0.62077079,112310.0,112300.0,0.006]
["bitfinex","BTCUSD",1755864808193,0.62077079,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1755864808412,0.17809439,112300.0,112290.0,0.16196]
["bitfinex","BTCUSD",1755864808626,0.17811025,112290.0,112280.0,0.37531919]
["bitfinex","BTCUSD",1755864808832,0.18327025,112290.0,112280.0,0.16196]
["bitfinex","BTCUSD",1755864809348,0.00516,112290.0,112280.0,0.16196]
["bitfinex","BTCUSD",1755864809550,0.00716011,112290.0,112280.0,0.16196]
["bitfinex","BTCUSD",1755864809820,0.00816011,112290.0,112280.0,0.52342919]
["bitfinex","BTCUSD",1755864810015,0.00816011,112290.0,112280.0,0.51942919]
["bitfinex","BTCUSD",1755864810228,0.00816011,112290.0,112280.0,0.16196]
["bitfinex","BTCUSD",1755864810407,0.00916011,112290.0,112280.0,0.52142919]
["bitfinex","BTCUSD",1755864810607,0.00916011,112290.0,112280.0,0.16396]
["bitfinex","BTCUSD",1755864810608,0.18727036,112290.0,112280.0,0.16396]
["bitfinex","BTCUSD",1755864810841,0.19920911,112290.0,112280.0,0.16396]
["bitfinex","BTCUSD",1755864811037,0.28609386,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1755864811448,0.44801386,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1755864812098,0.28609386,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1755864812350,0.44801386,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1755864812710,0.28609386,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1755864812923,0.44801386,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1755864813458,0.28609386,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1755864813649,0.44801386,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1755864814618,0.47479986,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1755864817108,0.79488011,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1755864819129,0.63615011,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1755864819505,0.79803011,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1755864819865,0.87997046,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1755864820068,0.92307245,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1755864820719,0.17814197,112270.0,112260.0,0.11986742]
["bitfinex","BTCUSD",1755864820972,0.42887672,112270.0,112260.0,0.11986742]
["bitfinex","BTCUSD",1755864821382,0.43206672,112270.0,112260.0,0.11986742]
["bitfinex","BTCUSD",1755864821582,0.45885672,112270.0,112260.0,0.16470191]
["bitfinex","BTCUSD",1755864822010,0.45885672,112270.0,112260.0,0.16518701]
["bitfinex","BTCUSD",1755864822231,0.45885672,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864822438,0.29697672,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864822654,0.29797672,112270.0,112260.0,0.12435252]
["bitfinex","BTCUSD",1755864822853,0.45985672,112270.0,112260.0,0.12435252]
["bitfinex","BTCUSD",1755864823281,0.29478672,112270.0,112260.0,0.12435252]
["bitfinex","BTCUSD",1755864823444,0.11664475,112270.0,112260.0,0.66209955]
["bitfinex","BTCUSD",1755864823650,0.45669683,112270.0,112260.0,0.12950252]
["bitfinex","BTCUSD",1755864823849,0.45666672,112270.0,112260.0,0.48394171]
["bitfinex","BTCUSD",1755864824305,0.29478672,112270.0,112260.0,0.48394171]
["bitfinex","BTCUSD",1755864824786,0.30872839,112270.0,112260.0,0.48394171]
["bitfinex","BTCUSD",1755864824985,0.30675839,112270.0,112260.0,0.12950252]
["bitfinex","BTCUSD",1755864825403,0.30872839,112270.0,112260.0,0.12950252]
["bitfinex","BTCUSD",1755864825611,0.30872839,112270.0,112260.0,0.48697171]
["bitfinex","BTCUSD",1755864825807,0.30675839,112270.0,112260.0,0.48697171]
["bitfinex","BTCUSD",1755864826819,0.30872839,112270.0,112260.0,0.48697171]
["bitfinex","BTCUSD",1755864827212,0.30675839,112270.0,112260.0,0.48697171]
["bitfinex","BTCUSD",1755864827414,0.04173167,112270.0,112260.0,0.66512955]
["bitfinex","BTCUSD",1755864827662,0.001,112270.0,112260.0,0.66512955]
["bitfinex","BTCUSD",1755864829754,0.001,112270.0,112260.0,0.8205343]
["bitfinex","BTCUSD",1755864831021,0.001,112270.0,112260.0,0.8225343]
["bitfinex","BTCUSD",1755864831336,0.002,112270.0,112260.0,0.8295343]
["bitfinex","BTCUSD",1755864831731,0.002,112270.0,112260.0,0.9913343]
["bitfinex","BTCUSD",1755864833366,0.002,112270.0,112260.0,1.37244325]
["bitfinex","BTCUSD",1755864833762,0.002,112270.0,112260.0,1.37240325]
["bitfinex","BTCUSD",1755864834457,0.002,112270.0,112260.0,1.37040325]
["bitfinex","BTCUSD",1755864834659,0.01593999,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1755864834893,0.01593999,112290.0,112280.0,0.6973553]
["bitfinex","BTCUSD",1755864835091,0.01593999,112290.0,112280.0,0.6993853]
["bitfinex","BTCUSD",1755864835305,0.01593999,112290.0,112280.0,0.5407153]
["bitfinex","BTCUSD",1755864835513,0.01593999,112290.0,112280.0,0.7024353]
["bitfinex","BTCUSD",1755864835653,0.19405024,112290.0,112280.0,0.77431961]
["bitfinex","BTCUSD",1755864835852,0.1780944,112300.0,112280.0,0.77431961]
["bitfinex","BTCUSD",1755864836105,0.00200011,112290.0,112280.0,0.77431961]
["bitfinex","BTCUSD",1755864836903,0.00200011,112290.0,112280.0,0.41685042]
["bitfinex","BTCUSD",1755864837091,0.00400011,112290.0,112280.0,0.77431961]
["bitfinex","BTCUSD",1755864837308,0.00400011,112290.0,112280.0,0.25613042]
["bitfinex","BTCUSD",1755864837669,0.18211036,112290.0,112280.0,0.4354735]
["bitfinex","BTCUSD",1755864837832,0.18011025,112290.0,112280.0,0.5971935]
["bitfinex","BTCUSD",1755864837990,0.18227025,112290.0,112280.0,0.07288431]
["bitfinex","BTCUSD",1755864838195,0.18227025,112290.0,112280.0,0.17912611]
["bitfinex","BTCUSD",1755864838395,0.002,112290.0,112280.0,0.18424611]
["bitfinex","BTCUSD",1755864838605,0.18427036,112290.0,112280.0,0.35846919]
["bitfinex","BTCUSD",1755864838823,0.18227025,112290.0,112280.0,0.52014919]
["bitfinex","BTCUSD",1755864839025,0.18549025,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1755864839457,0.00416,112290.0,112280.0,0.17912611]
["bitfinex","BTCUSD",1755864839665,0.18427036,112290.0,112280.0,0.17912611]
["bitfinex","BTCUSD",1755864839822,0.18227025,112290.0,112280.0,0.16268]
["bitfinex","BTCUSD",1755864840468,0.002,112290.0,112280.0,0.7033953]
["bitfinex","BTCUSD",1755864840683,0.00400011,112290.0,112280.0,0.7033953]
["bitfinex","BTCUSD",1755864840887,0.00400011,112290.0,112280.0,0.34592611]
["bitfinex","BTCUSD",1755864841096,0.00400011,112290.0,112280.0,0.59412197]
["bitfinex","BTCUSD",1755864841300,0.00400011,112290.0,112280.0,0.23665278]
["bitfinex","BTCUSD",1755864841499,0.18427036,112290.0,112280.0,0.05543667]
["bitfinex","BTCUSD",1755864841697,0.18227025,112290.0,112280.0,0.00303]
["bitfinex","BTCUSD",1755864841935,0.18227025,112290.0,112280.0,0.16264]
["bitfinex","BTCUSD",1755864842138,0.18549025,112290.0,112280.0,0.16264]
["bitfinex","BTCUSD",1755864842541,0.18227025,112290.0,112280.0,0.16264]
["bitfinex","BTCUSD",1755864844043,0.19620963,112290.0,112280.0,0.16264]
["bitfinex","BTCUSD",1755864844244,0.19620963,112290.0,112280.0,0.19702655]
["bitfinex","BTCUSD",1755864845626,0.19120963,112290.0,112280.0,0.19905655]
["bitfinex","BTCUSD",1755864845836,0.19240963,112290.0,112280.0,0.19905655]
["bitfinex","BTCUSD",1755864846009,0.19240963,112290.0,112280.0,0.03741655]
["bitfinex","BTCUSD",1755864846213,0.19240963,112290.0,112280.0,0.19901655]
["bitfinex","BTCUSD",1755864846656,0.19240963,112290.0,112280.0,0.19698655]
["bitfinex","BTCUSD",1755864847081,0.19240963,112290.0,112280.0,0.19901655]
["bitfinex","BTCUSD",1755864847566,0.19240963,112290.0,112280.0,0.19698655]
["bitfinex","BTCUSD",1755864848224,0.19240963,112290.0,112280.0,0.19694655]
["bitfinex","BTCUSD",1755864848444,0.19240963,112290.0,112280.0,0.16256]
["bitfinex","BTCUSD",1755864848891,0.19483963,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1755864849143,0.28172438,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1755864849355,0.47007038,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1755864849627,0.82753957,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1755864849838,0.17814197,112270.0,112260.0,0.18887252]
["bitfinex","BTCUSD",1755864850041,0.18012197,112270.0,112260.0,0.31776852]
["bitfinex","BTCUSD",1755864850254,0.18012197,112270.0,112260.0,0.31979852]
["bitfinex","BTCUSD",1755864850932,0.18012197,112270.0,112260.0,0.32288852]
["bitfinex","BTCUSD",1755864851638,0.18012197,112270.0,112260.0,0.32388852]
["bitfinex","BTCUSD",1755864851858,0.18012197,112270.0,112260.0,0.15720852]
["bitfinex","BTCUSD",1755864852071,0.18012197,112270.0,112260.0,0.31872852]
["bitfinex","BTCUSD",1755864852770,0.20691097,112270.0,112260.0,0.31872852]
["bitfinex","BTCUSD",1755864853400,0.20691097,112270.0,112260.0,0.31772852]
["bitfinex","BTCUSD",1755864853612,0.20691097,112270.0,112260.0,0.31872852]
["bitfinex","BTCUSD",1755864854058,0.17886197,112270.0,112260.0,0.31872852]
["bitfinex","BTCUSD",1755864854459,0.17886197,112270.0,112260.0,0.32181852]
["bitfinex","BTCUSD",1755864855024,0.17886197,112270.0,112260.0,0.32384852]
["bitfinex","BTCUSD",1755864856260,0.33206599,112280.0,112260.0,0.84547693]
["bitfinex","BTCUSD",1755864856480,0.55945214,112280.0,112270.0,0.34347057]
["bitfinex","BTCUSD",1755864856682,0.00622949,112280.0,112270.0,0.57179718]
["bitfinex","BTCUSD",1755864856897,0.18012622,112280.0,112270.0,0.23141661]
["bitfinex","BTCUSD",1755864857106,0.17812611,112280.0,112270.0,0.57488718]
["bitfinex","BTCUSD",1755864857309,0.17812611,112280.0,112270.0,0.05327464]
["bitfinex","BTCUSD",1755864857522,0.17984611,112280.0,112270.0,0.05124464]
["bitfinex","BTCUSD",1755864857730,0.18084611,112280.0,112270.0,0.05330464]
["bitfinex","BTCUSD",1755864857940,0.18012611,112280.0,112270.0,0.05330464]
["bitfinex","BTCUSD",1755864859089,0.17912611,112280.0,112270.0,0.05330464]
["bitfinex","BTCUSD",1755864859586,0.19306702,112280.0,112270.0,0.05330464]
["bitfinex","BTCUSD",1755864859788,0.19406702,112280.0,112270.0,0.05330464]
["bitfinex","BTCUSD",1755864862458,0.19478702,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864862582,0.19406702,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864862819,0.35550702,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864864665,0.35622702,112280.0,112270.0,0.05129464]
["bitfinex","BTCUSD",1755864864888,0.35622702,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864865093,0.19406702,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864865324,0.35546702,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864865734,0.19406702,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864865965,0.35546702,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864867059,0.35618702,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864867738,0.35618702,112280.0,112270.0,0.04815464]
["bitfinex","BTCUSD",1755864869276,0.19478702,112280.0,112270.0,0.05021464]
["bitfinex","BTCUSD",1755864869475,0.35614702,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864870172,0.35614702,112280.0,112270.0,0.04815464]
["bitfinex","BTCUSD",1755864870757,0.35614702,112280.0,112270.0,0.05129464]
["bitfinex","BTCUSD",1755864873249,0.35534702,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864873664,0.19406702,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864873865,0.35534702,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864874473,0.19406702,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864874677,0.35534702,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864874887,0.35606702,112280.0,112270.0,0.05129464]
["bitfinex","BTCUSD",1755864875092,0.35606702,112280.0,112270.0,0.04815464]
["bitfinex","BTCUSD",1755864875315,0.35606702,112280.0,112270.0,0.05129464]
["bitfinex","BTCUSD",1755864875938,0.35606702,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864876151,0.19406702,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864876347,0.35534702,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864876963,0.19406702,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864877382,0.19406702,112280.0,112270.0,0.23149661]
["bitfinex","BTCUSD",1755864877802,0.19406702,112280.0,112270.0,0.57496718]
["bitfinex","BTCUSD",1755864878036,0.19406702,112280.0,112270.0,0.39682521]
["bitfinex","BTCUSD",1755864878624,0.19206702,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864878823,0.17912611,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864879079,0.18012611,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864879687,0.17912611,112280.0,112270.0,0.05335464]
["bitfinex","BTCUSD",1755864879910,0.34032611,112280.0,112270.0,0.57496718]
["bitfinex","BTCUSD",1755864880074,0.33932611,112280.0,112270.0,0.57496718]
["bitfinex","BTCUSD",1755864880418,0.33932611,112280.0,112270.0,0.57596718]
["bitfinex","BTCUSD",1755864880629,0.33932611,112280.0,112270.0,0.05435464]
["bitfinex","BTCUSD",1755864881231,0.33932611,112280.0,112270.0,0.05535464]
["bitfinex","BTCUSD",1755864882108,0.35326665,112280.0,112270.0,0.05535464]
["bitfinex","BTCUSD",1755864882550,0.35326665,112280.0,112270.0,0.23349661]
["bitfinex","BTCUSD",1755864882753,0.35326665,112280.0,112270.0,0.05535464]
["bitfinex","BTCUSD",1755864882895,0.35326665,112280.0,112270.0,0.23349661]
["bitfinex","BTCUSD",1755864883433,0.19206665,112280.0,112270.0,0.05535464]
["bitfinex","BTCUSD",1755864883638,0.35322665,112280.0,112270.0,0.05535464]
["bitfinex","BTCUSD",1755864884611,0.19206665,112280.0,112270.0,0.23349661]
["bitfinex","BTCUSD",1755864884819,0.35322665,112280.0,112270.0,0.23349661]
["bitfinex","BTCUSD",1755864885324,0.35318665,112280.0,112270.0,0.23349661]
["bitfinex","BTCUSD",1755864886068,0.33924611,112280.0,112270.0,0.23349661]
["bitfinex","BTCUSD",1755864886879,0.16112,112290.0,112280.0,0.17812572]
["bitfinex","BTCUSD",1755864887071,0.34123036,112290.0,112280.0,0.21603172]
["bitfinex","BTCUSD",1755864887275,0.16112,112290.0,112280.0,0.21897172]
["bitfinex","BTCUSD",1755864887454,0.16312011,112290.0,112280.0,0.21897172]
["bitfinex","BTCUSD",1755864887649,0.18011036,112290.0,112280.0,0.21897172]
["bitfinex","BTCUSD",1755864887858,0.17811025,112290.0,112280.0,0.21897172]
["bitfinex","BTCUSD",1755864888173,0.33917466,112300.0,112280.0,0.21897172]
["bitfinex","BTCUSD",1755864888374,0.00200011,112290.0,112280.0,0.72058229]
["bitfinex","BTCUSD",1755864888576,0.00200011,112290.0,112280.0,0.37711172]
["bitfinex","BTCUSD",1755864888975,0.18011036,112290.0,112280.0,0.38005172]
["bitfinex","BTCUSD",1755864889197,0.33917466,112300.0,112280.0,0.38005172]
["bitfinex","BTCUSD",1755864889355,0.19303329,112300.0,112290.0,0.18105025]
["bitfinex","BTCUSD",1755864889603,0.35311329,112300.0,112290.0,0.23125489]
["bitfinex","BTCUSD",1755864889803,0.0139389,112300.0,112290.0,0.23125489]
["bitfinex","BTCUSD",1755864890042,0.1750189,112300.0,112290.0,0.23125489]
["bitfinex","BTCUSD",1755864890761,0.0139389,112300.0,112290.0,0.23125489]
["bitfinex","BTCUSD",1755864891033,0.0139389,112300.0,112290.0,0.57472546]
["bitfinex","BTCUSD",1755864891500,0.0149389,112300.0,112290.0,0.57472546]
["bitfinex","BTCUSD",1755864891742,0.0159389,112300.0,112290.0,0.23125489]
["bitfinex","BTCUSD",1755864891973,0.01693901,112300.0,112290.0,0.23125489]
["bitfinex","BTCUSD",1755864892175,0.0149389,112300.0,112290.0,0.57472546]
["bitfinex","BTCUSD",1755864892392,0.0159389,112300.0,112290.0,0.23125489]
["bitfinex","BTCUSD",1755864892563,0.0159389,112300.0,112290.0,0.57472546]
["bitfinex","BTCUSD",1755864892782,0.0149389,112300.0,112290.0,0.57472546]
["bitfinex","BTCUSD",1755864893099,0.0139389,112300.0,112290.0,0.57572546]
["bitfinex","BTCUSD",1755864893299,0.0139389,112300.0,112290.0,0.57672546]
["bitfinex","BTCUSD",1755864893733,0.0139389,112300.0,112290.0,0.39425489]
["bitfinex","BTCUSD",1755864893938,0.0139389,112300.0,112290.0,0.73772546]
["bitfinex","BTCUSD",1755864894537,0.0139389,112300.0,112290.0,0.39425489]
["bitfinex","BTCUSD",1755864894721,0.0139389,112300.0,112290.0,0.73772546]
["bitfinex","BTCUSD",1755864895838,0.0139389,112300.0,112290.0,0.39425489]
["bitfinex","BTCUSD",1755864896033,0.0139389,112300.0,112290.0,0.73772546]
["bitfinex","BTCUSD",1755864896206,0.0139389,112300.0,112290.0,0.39425489]
["bitfinex","BTCUSD",1755864896403,0.0139389,112300.0,112290.0,0.73772546]
["bitfinex","BTCUSD",1755864896820,0.0139389,112300.0,112290.0,0.57672546]
["bitfinex","BTCUSD",1755864897024,0.0139389,112300.0,112290.0,0.73768546]
["bitfinex","BTCUSD",1755864897280,0.01593901,112300.0,112290.0,0.57672546]
["bitfinex","BTCUSD",1755864897474,0.00200011,112300.0,112290.0,0.57672546]
["bitfinex","BTCUSD",1755864897677,0.00200011,112300.0,112290.0,0.73764546]
["bitfinex","BTCUSD",1755864899497,0.1800945,112300.0,112290.0,0.55953521]
["bitfinex","BTCUSD",1755864899704,0.17809439,112300.0,112290.0,0.73764546]
["bitfinex","BTCUSD",1755864900041,0.36562091,112310.0,112290.0,0.73764546]
["bitfinex","BTCUSD",1755864900200,0.1800945,112300.0,112290.0,0.05514464]
["bitfinex","BTCUSD",1755864900409,0.17809439,112300.0,112290.0,0.73764546]
["bitfinex","BTCUSD",1755864900825,0.17809439,112300.0,112290.0,0.73664546]
["bitfinex","BTCUSD",1755864902082,0.17809439,112300.0,112290.0,0.73764546]
["bitfinex","BTCUSD",1755864902662,0.37955725,112310.0,112290.0,0.73764546]
["bitfinex","BTCUSD",1755864902879,0.2014783,112310.0,112300.0,0.52673113]
["bitfinex","BTCUSD",1755864903243,0.2014783,112310.0,112300.0,0.56241096]
["bitfinex","BTCUSD",1755864903661,0.37955683,112310.0,112300.0,0.56241096]
["bitfinex","BTCUSD",1755864903863,0.2014783,112310.0,112300.0,0.72325096]
["bitfinex","BTCUSD",1755864904098,0.20162385,112310.0,112300.0,0.72325096]
["bitfinex","BTCUSD",1755864904886,0.37970238,112310.0,112300.0,0.21994039]
["bitfinex","BTCUSD",1755864905163,0.38070238,112310.0,112300.0,0.08255914]
["bitfinex","BTCUSD",1755864905305,0.38042238,112310.0,112300.0,0.23836914]
["bitfinex","BTCUSD",1755864905733,0.20162385,112310.0,112300.0,0.7659241]
["bitfinex","BTCUSD",1755864905911,0.20162385,112310.0,112300.0,0.85280885]
["bitfinex","BTCUSD",1755864906121,0.18768751,112310.0,112300.0,0.85280885]
["bitfinex","BTCUSD",1755864906892,0.18768751,112310.0,112300.0,0.92132885]
["bitfinex","BTCUSD",1755864907045,0.18768751,112310.0,112300.0,1.34962689]
["bitfinex","BTCUSD",1755864907254,0.18768751,112310.0,112300.0,1.71054648]
["bitfinex","BTCUSD",1755864907621,0.18443751,112310.0,112300.0,1.74404648]
["bitfinex","BTCUSD",1755864907838,1e-08,112310.0,112300.0,1.63224648]
["bitfinex","BTCUSD",1755864908044,19.87670083,112320.0,112310.0,0.22093853]
["bitfinex","BTCUSD",1755864908289,19.87670083,112320.0,112310.0,1.04790906]
["bitfinex","BTCUSD",1755864908443,19.87670083,112320.0,112310.0,1.23543306]
["bitfinex","BTCUSD",1755864908667,19.87670083,112320.0,112310.0,1.05681306]
["bitfinex","BTCUSD",1755864908873,19.87670083,112320.0,112310.0,1.21753306]
["bitfinex","BTCUSD",1755864909092,19.87670083,112320.0,112310.0,1.05681306]
["bitfinex","BTCUSD",1755864909299,19.87670083,112320.0,112310.0,1.21753306]
["bitfinex","BTCUSD",1755864909672,19.87770083,112320.0,112310.0,1.22353306]
["bitfinex","BTCUSD",1755864909935,19.87770083,112320.0,112310.0,1.06281306]
["bitfinex","BTCUSD",1755864910305,19.87770083,112320.0,112310.0,1.21894208]
["bitfinex","BTCUSD",1755864910505,19.87770083,112320.0,112310.0,1.05826208]
["bitfinex","BTCUSD",1755864910907,19.87770083,112320.0,112310.0,0.69734249]
["bitfinex","BTCUSD",1755864911335,19.87770083,112320.0,112310.0,0.85802249]
["bitfinex","BTCUSD",1755864911745,19.87770083,112320.0,112310.0,1.20149306]
["bitfinex","BTCUSD",1755864911946,19.87770083,112320.0,112310.0,1.21894208]
["bitfinex","BTCUSD",1755864912150,19.87770083,112320.0,112310.0,1.24394208]
["bitfinex","BTCUSD",1755864912650,19.46874274,112320.0,112310.0,2.04785069]
["bitfinex","BTCUSD",1755864912861,19.23728965,112320.0,112310.0,1.70438012]
["bitfinex","BTCUSD",1755864913115,19.01162174,112320.0,112310.0,2.04785069]
["bitfinex","BTCUSD",1755864913290,18.7831245,112320.0,112310.0,2.04785069]
["bitfinex","BTCUSD",1755864913442,18.55709542,112320.0,112310.0,2.04785069]
["bitfinex","BTCUSD",1755864913638,18.22543861,112320.0,112310.0,2.09362605]
["bitfinex","BTCUSD",1755864913903,18.01651608,112320.0,112310.0,2.09362605]
["bitfinex","BTCUSD",1755864914096,17.73312475,112320.0,112310.0,2.09362605]
["bitfinex","BTCUSD",1755864914293,17.52015262,112320.0,112310.0,2.09362605]
["bitfinex","BTCUSD",1755864914598,17.33000253,112320.0,112310.0,1.7772827]
["bitfinex","BTCUSD",1755864914808,17.09352857,112320.0,112310.0,1.7772827]
["bitfinex","BTCUSD",1755864915010,15.74620112,112320.0,112310.0,7.19908455]
["bitfinex","BTCUSD",1755864915216,15.46505375,112320.0,112310.0,7.04112888]
["bitfinex","BTCUSD",1755864915424,15.22781034,112320.0,112310.0,6.88044888]
["bitfinex","BTCUSD",1755864915619,15.07279647,112320.0,112310.0,6.88044888]
["bitfinex","BTCUSD",1755864915819,15.06488141,112320.0,112310.0,5.18266695]
["bitfinex","BTCUSD",1755864916031,14.8565936,112320.0,112310.0,3.6252427]
["bitfinex","BTCUSD",1755864916247,14.01023767,112320.0,112310.0,3.6162427]
["bitfinex","BTCUSD",1755864916460,13.81877745,112320.0,112310.0,3.67367413]
["bitfinex","BTCUSD",1755864916667,13.48358219,112320.0,112310.0,3.67367413]
["bitfinex","BTCUSD",1755864916904,13.09599859,112320.0,112310.0,3.74190736]
["bitfinex","BTCUSD",1755864917121,12.70045515,112320.0,112310.0,3.53581736]
["bitfinex","BTCUSD",1755864917328,12.53808545,112320.0,112310.0,3.67677026]
["bitfinex","BTCUSD",1755864917536,12.30897347,112320.0,112310.0,3.51621026]
["bitfinex","BTCUSD",1755864917742,12.30005841,112320.0,112310.0,3.62594789]
["bitfinex","BTCUSD",1755864917946,12.30005841,112320.0,112310.0,2.57163466]
["bitfinex","BTCUSD",1755864918155,11.91912956,112320.0,112310.0,2.69663466]
["bitfinex","BTCUSD",1755864918350,11.19138992,112320.0,112310.0,2.69663466]
["bitfinex","BTCUSD",1755864918558,11.18247486,112320.0,112310.0,2.69659466]
["bitfinex","BTCUSD",1755864918769,11.00737744,112320.0,112310.0,1.64049728]
["bitfinex","BTCUSD",1755864918978,10.99846238,112320.0,112310.0,1.18006564]
["bitfinex","BTCUSD",1755864919184,10.85626486,112320.0,112310.0,1.30162564]
["bitfinex","BTCUSD",1755864919352,10.8473498,112320.0,112310.0,1.06614564]
["bitfinex","BTCUSD",1755864919564,10.8473498,112320.0,112310.0,1.27576564]
["bitfinex","BTCUSD",1755864919766,10.8463498,112320.0,112310.0,0.67026146]
["bitfinex","BTCUSD",1755864919968,10.8463498,112320.0,112310.0,0.83271146]
["bitfinex","BTCUSD",1755864920148,10.8463498,112320.0,112310.0,1.18086146]
["bitfinex","BTCUSD",1755864920339,10.8463498,112320.0,112310.0,1.24034466]
["bitfinex","BTCUSD",1755864920535,10.8463498,112320.0,112310.0,1.53789564]
["bitfinex","BTCUSD",1755864920750,10.8463498,112320.0,112310.0,1.22289564]
["bitfinex","BTCUSD",1755864920946,10.8463498,112320.0,112310.0,1.20086146]
["bitfinex","BTCUSD",1755864921157,10.8463498,112320.0,112310.0,1.22131048]
["bitfinex","BTCUSD",1755864921356,10.8463498,112320.0,112310.0,1.20386146]
["bitfinex","BTCUSD",1755864921558,10.8463498,112320.0,112310.0,0.88131048]
["bitfinex","BTCUSD",1755864921806,10.8463498,112320.0,112310.0,1.27089564]
["bitfinex","BTCUSD",1755864922005,10.8463498,112320.0,112310.0,1.62834466]
["bitfinex","BTCUSD",1755864922443,10.4343995,112320.0,112310.0,1.62834466]
["bitfinex","BTCUSD",1755864922951,10.42548108,112320.0,112310.0,0.8892363]
["bitfinex","BTCUSD",1755864923165,10.42548108,112320.0,112310.0,0.84166728]
["bitfinex","BTCUSD",1755864923361,10.42862108,112320.0,112310.0,0.81666728]
["bitfinex","BTCUSD",1755864923520,10.42862108,112320.0,112310.0,0.47666728]
["bitfinex","BTCUSD",1755864923941,10.42862108,112320.0,112310.0,0.47662728]
["bitfinex","BTCUSD",1755864924145,10.42862108,112320.0,112310.0,0.81662728]
["bitfinex","BTCUSD",1755864924326,10.42548108,112320.0,112310.0,0.81662728]
["bitfinex","BTCUSD",1755864925126,10.42548108,112320.0,112310.0,0.65622728]
["bitfinex","BTCUSD",1755864925334,10.42548108,112320.0,112310.0,0.81662728]
["bitfinex","BTCUSD",1755864925731,10.42548108,112320.0,112310.0,0.65622728]
["bitfinex","BTCUSD",1755864925930,10.42862108,112320.0,112310.0,0.81662728]
["bitfinex","BTCUSD",1755864926212,10.42862108,112320.0,112310.0,0.80812728]
["bitfinex","BTCUSD",1755864926360,10.42862108,112320.0,112310.0,1.07482728]
["bitfinex","BTCUSD",1755864926801,10.42862108,112320.0,112310.0,0.91442728]
["bitfinex","BTCUSD",1755864927203,10.42862108,112320.0,112310.0,1.07478728]
["bitfinex","BTCUSD",1755864928962,10.42862108,112320.0,112310.0,0.80808728]
["bitfinex","BTCUSD",1755864929089,10.42862108,112320.0,112310.0,0.80508728]
["bitfinex","BTCUSD",1755864929505,10.42862108,112320.0,112310.0,0.80708728]
["bitfinex","BTCUSD",1755864936765,10.42862108,112320.0,112310.0,0.80700728]
["bitfinex","BTCUSD",1755864937098,10.78565526,112320.0,112310.0,0.50872328]
["bitfinex","BTCUSD",1755864937826,10.96371793,112320.0,112310.0,0.08348]
["bitfinex","BTCUSD",1755864938044,10.96371793,112320.0,112310.0,0.24172]
["bitfinex","BTCUSD",1755864939488,10.60668375,112320.0,112310.0,0.08148]
["bitfinex","BTCUSD",1755864939698,10.96371793,112320.0,112310.0,0.08148]
["bitfinex","BTCUSD",1755864939900,11.32075211,112320.0,112310.0,0.24172]
["bitfinex","BTCUSD",1755864940106,10.96371793,112320.0,112310.0,0.24172]
["bitfinex","BTCUSD",1755864940304,10.96471793,112320.0,112310.0,0.24172]
["bitfinex","BTCUSD",1755864940740,10.96371793,112320.0,112310.0,0.24172]
["bitfinex","BTCUSD",1755864940945,10.96671793,112320.0,112310.0,0.24172]
["bitfinex","BTCUSD",1755864942824,11.32375211,112320.0,112310.0,0.24168]
["bitfinex","BTCUSD",1755864943033,11.32375211,112320.0,112310.0,0.013]
["bitfinex","BTCUSD",1755864943244,11.32375211,112320.0,112310.0,0.1732]
["bitfinex","BTCUSD",1755864944270,10.96671793,112320.0,112310.0,0.1732]
["bitfinex","BTCUSD",1755864945524,10.96671793,112320.0,112310.0,0.013]
["bitfinex","BTCUSD",1755864945525,11.42808588,112320.0,112310.0,0.013]
["bitfinex","BTCUSD",1755864945739,11.42808588,112320.0,112310.0,0.17316]
["bitfinex","BTCUSD",1755864946157,11.42808588,112320.0,112310.0,0.013]
["bitfinex","BTCUSD",1755864946361,11.42808588,112320.0,112310.0,0.17316]
["bitfinex","BTCUSD",1755864947852,11.43429862,112320.0,112310.0,0.17316]
["bitfinex","BTCUSD",1755864948470,10.72023026,112320.0,112310.0,0.17316]
["bitfinex","BTCUSD",1755864948675,11.43429862,112320.0,112310.0,0.17316]
["bitfinex","BTCUSD",1755864948876,11.42406294,112320.0,112310.0,0.17316]
["bitfinex","BTCUSD",1755864949462,11.43799701,112320.0,112310.0,0.17316]
["bitfinex","BTCUSD",1755864949891,11.08096283,112320.0,112310.0,0.17316]
["bitfinex","BTCUSD",1755864950310,11.43799701,112320.0,112310.0,0.17316]
["bitfinex","BTCUSD",1755864950927,11.43800403,112320.0,112310.0,0.17316]
["bitfinex","BTCUSD",1755864951337,11.25355945,112320.0,112310.0,0.17316]
["bitfinex","BTCUSD",1755864951753,11.75367945,112320.0,112310.0,0.013]
["bitfinex","BTCUSD",1755864951964,11.77026586,112320.0,112310.0,0.013]
["bitfinex","BTCUSD",1755864952169,11.61014586,112320.0,112310.0,0.013]
["bitfinex","BTCUSD",1755864952758,11.77026586,112320.0,112310.0,0.013]
["bitfinex","BTCUSD",1755864953513,11.77855904,112320.0,112310.0,0.013]
["bitfinex","BTCUSD",1755864953728,11.77856671,112320.0,112310.0,0.013]
["bitfinex","BTCUSD",1755864954355,11.58390632,112320.0,112310.0,0.013]
["bitfinex","BTCUSD",1755864954594,11.58386632,112320.0,112310.0,0.013]
["bitfinex","BTCUSD",1755864954822,11.58386632,112320.0,112290.0,0.13891804]
["bitfinex","BTCUSD",1755864954823,0.01744902,112310.0,112270.0,0.10987777]
["bitfinex","BTCUSD",1755864955066,0.01744902,112310.0,112270.0,0.13891804]
["bitfinex","BTCUSD",1755864955067,0.53516029,112280.0,112270.0,0.13891804]
["bitfinex","BTCUSD",1755864955276,0.17814197,112270.0,112260.0,0.11986742]
["bitfinex","BTCUSD",1755864955459,0.53733615,112270.0,112260.0,0.27994742]
["bitfinex","BTCUSD",1755864955709,0.98166992,112270.0,112260.0,0.11986742]
["bitfinex","BTCUSD",1755864955931,1.15111799,112270.0,112260.0,0.11986742]
["bitfinex","BTCUSD",1755864956142,1.14489992,112270.0,112260.0,0.11986742]
["bitfinex","BTCUSD",1755864956358,1.00761671,112270.0,112260.0,0.11986742]
["bitfinex","BTCUSD",1755864956534,1.00761671,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864956680,1.00861671,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864956890,1.00859998,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864957496,1.00859592,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864957737,1.01791763,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864958418,1.01691763,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864959154,1.17799763,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864959360,0.67482434,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864959510,1.19189852,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864959711,0.60591068,112270.0,112260.0,0.46035252]
["bitfinex","BTCUSD",1755864959912,0.61985153,112270.0,112260.0,0.46035252]
["bitfinex","BTCUSD",1755864960587,0.6289811,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864961433,0.7890211,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864961648,0.80647012,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864962475,0.64643012,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864962683,0.80647012,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864963475,0.45043594,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864963898,0.80747012,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864964613,6.37329781,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864964861,6.06926307,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864965098,5.90926307,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864965320,5.94889945,112270.0,112260.0,0.12035252]
["bitfinex","BTCUSD",1755864965523,5.94889945,112270.0,112250.0,0.09615945]
["bitfinex","BTCUSD",1755864965524,0.22226116,112260.0,112250.0,0.09615945]
["bitfinex","BTCUSD",1755864965730,5.40664723,112260.0,112250.0,0.09615945]
["bitfinex","BTCUSD",1755864965963,5.74664723,112260.0,112250.0,0.09615945]
["bitfinex","BTCUSD",1755864966180,6.10368141,112260.0,112250.0,0.09615945]
["bitfinex","BTCUSD",1755864966388,6.26368141,112260.0,112250.0,0.09615945]
["bitfinex","BTCUSD",1755864966604,5.69360779,112260.0,112250.0,0.09615945]
["bitfinex","BTCUSD",1755864966810,6.12377232,112260.0,112250.0,0.09615945]
["bitfinex","BTCUSD",1755864967452,6.17681176,112260.0,112250.0,0.09615945]
["bitfinex","BTCUSD",1755864968298,6.01881176,112260.0,112250.0,0.09615945]
["bitfinex","BTCUSD",1755864968509,0.60873814,112260.0,112250.0,0.09615945]
["bitfinex","BTCUSD",1755864968712,1.12577232,112260.0,112250.0,0.09615945]
["bitfinex","BTCUSD",1755864968926,0.76873814,112260.0,112250.0,0.09615945]
["bitfinex","BTCUSD",1755864969163,1.12573232,112260.0,112250.0,0.09615945]
["bitfinex","BTCUSD",1755864969376,1.13967596,112260.0,112250.0,0.09615945]
["bitfinex","BTCUSD",1755864969772,1.22654561,112260.0,112250.0,0.09615945]
["bitfinex","BTCUSD",1755864969971,1.13967596,112260.0,112250.0,0.09615945]
["bitfinex","BTCUSD",1755864970335,1.13967596,112260.0,112250.0,0.09619945]
["bitfinex","BTCUSD",1755864970700,0.62268178,112260.0,112250.0,0.09619945]
["bitfinex","BTCUSD",1755864970977,0.78264178,112260.0,112250.0,0.10121945]
["bitfinex","BTCUSD",1755864971181,1.13967596,112260.0,112250.0,0.10121945]
["bitfinex","BTCUSD",1755864971411,0.97971596,112260.0,112250.0,0.10121945]
["bitfinex","BTCUSD",1755864971617,0.99622676,112260.0,112250.0,0.10121945]
["bitfinex","BTCUSD",1755864971767,1.1623783,112260.0,112250.0,0.10121945]
["bitfinex","BTCUSD",1755864971968,1.1458675,112260.0,112250.0,0.09619945]
["bitfinex","BTCUSD",1755864972171,1.1623783,112260.0,112250.0,0.09619945]
["bitfinex","BTCUSD",1755864972412,0.80534412,112260.0,112250.0,0.09619945]
["bitfinex","BTCUSD",1755864972540,1.1623783,112260.0,112250.0,0.09619945]
["bitfinex","BTCUSD",1755864972983,1.19293394,112260.0,112250.0,0.09619945]
["bitfinex","BTCUSD",1755864973659,1.27980359,112260.0,112250.0,0.09619945]
["bitfinex","BTCUSD",1755864974291,1.27981116,112260.0,112250.0,0.09619945]
["bitfinex","BTCUSD",1755864974704,1.30395681,112260.0,112250.0,0.09619945]
["bitfinex","BTCUSD",1755864974860,1.31015121,112260.0,112250.0,0.09619945]
["bitfinex","BTCUSD",1755864975475,1.24921631,112260.0,112250.0,0.09619945]
["bitfinex","BTCUSD",1755864977325,1.24922499,112260.0,112250.0,0.09619945]
["bitfinex","BTCUSD",1755864977499,1.23528135,112260.0,112250.0,0.09619945]
["bitfinex","BTCUSD",1755864977704,0.79137752,112260.0,112250.0,0.10118945]
["bitfinex","BTCUSD",1755864977945,0.54287722,112260.0,112250.0,0.10118945]
["bitfinex","BTCUSD",1755864978322,0.27027957,112260.0,112250.0,0.12618945]
["bitfinex","BTCUSD",1755864978538,0.18015784,112260.0,112250.0,0.12618945]
["bitfinex","BTCUSD",1755864978733,0.17815784,112260.0,112250.0,0.12618945]
["bitfinex","BTCUSD",1755864979297,0.18015784,112260.0,112250.0,0.12618945]
["bitfinex","BTCUSD",1755864979712,0.002,112260.0,112250.0,0.30436316]
["bitfinex","BTCUSD",1755864979933,0.002,112260.0,112250.0,0.39124791]
["bitfinex","BTCUSD",1755864980406,0.00048505,112270.0,112260.0,0.20315784]
["bitfinex","BTCUSD",1755864980610,0.00048505,112270.0,112260.0,0.36303784]
["bitfinex","BTCUSD",1755864980837,0.00048505,112270.0,112260.0,0.36802784]
["bitfinex","BTCUSD",1755864981851,0.00048505,112270.0,112260.0,0.37002784]
["bitfinex","BTCUSD",1755864982495,0.00048505,112270.0,112260.0,0.36998784]
["bitfinex","BTCUSD",1755864982681,0.00048505,112270.0,112260.0,0.03199]
["bitfinex","BTCUSD",1755864983050,0.00048505,112270.0,112260.0,0.19183]
["bitfinex","BTCUSD",1755864983420,0.18418978,112270.0,112260.0,0.19183]
["bitfinex","BTCUSD",1755864983622,0.17862702,112270.0,112260.0,0.19183]
["bitfinex","BTCUSD",1755864984100,0.00048505,112270.0,112260.0,0.19183]
["bitfinex","BTCUSD",1755864984734,0.00671103,112270.0,112260.0,0.19183]
["bitfinex","BTCUSD",1755864985170,0.00671103,112270.0,112260.0,0.36998784]
["bitfinex","BTCUSD",1755864985385,0.185853,112270.0,112260.0,0.19383]
["bitfinex","BTCUSD",1755864986213,0.185853,112270.0,112260.0,0.19379]
["bitfinex","BTCUSD",1755864986417,0.00771103,112270.0,112260.0,0.03399]
["bitfinex","BTCUSD",1755864986644,0.185853,112270.0,112260.0,0.19379]
["bitfinex","BTCUSD",1755864986858,0.185853,112270.0,112260.0,0.1888]
["bitfinex","BTCUSD",1755864987069,0.54288718,112270.0,112260.0,0.004]
["bitfinex","BTCUSD",1755864987289,0.54288718,112270.0,112260.0,0.029]
["bitfinex","BTCUSD",1755864987888,0.36474521,112270.0,112260.0,0.029]
["bitfinex","BTCUSD",1755864988141,0.185853,112270.0,112260.0,0.18876]
["bitfinex","BTCUSD",1755864988743,0.54288718,112270.0,112260.0,0.18876]
["bitfinex","BTCUSD",1755864988946,0.54288718,112270.0,112260.0,0.029]
["bitfinex","BTCUSD",1755864989089,0.55948697,112270.0,112260.0,0.004]
["bitfinex","BTCUSD",1755864989476,0.57342812,112270.0,112260.0,0.004]
["bitfinex","BTCUSD",1755864989736,0.64416265,112270.0,112260.0,0.004]
["bitfinex","BTCUSD",1755864989940,0.64416265,112270.0,112260.0,0.00404]
["bitfinex","BTCUSD",1755864990491,0.66161167,112270.0,112260.0,0.00404]
["bitfinex","BTCUSD",1755864990695,0.66891122,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755864991141,0.67091122,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755864991589,0.31387704,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755864991775,0.21739394,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755864992415,0.21739126,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755864992763,0.57442544,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755864993172,0.20079265,112270.0,112260.0,0.02504]
["bitfinex","BTCUSD",1755864993395,0.20079265,112270.0,112260.0,0.18476]
["bitfinex","BTCUSD",1755864993814,0.02265068,112270.0,112260.0,0.18476]
["bitfinex","BTCUSD",1755864994027,0.20635541,112270.0,112260.0,0.18476]
["bitfinex","BTCUSD",1755864994230,0.20079265,112270.0,112260.0,0.18476]
["bitfinex","BTCUSD",1755864995352,0.55160235,112270.0,112260.0,0.18472]
["bitfinex","BTCUSD",1755864995550,0.55782743,112270.0,112260.0,0.18472]
["bitfinex","BTCUSD",1755864995963,0.55782743,112270.0,112260.0,0.02504]
["bitfinex","BTCUSD",1755864996189,0.20079325,112270.0,112260.0,0.02504]
["bitfinex","BTCUSD",1755864996396,0.55782743,112270.0,112260.0,0.02504]
["bitfinex","BTCUSD",1755864997426,0.55160235,112270.0,112260.0,0.02504]
["bitfinex","BTCUSD",1755864997625,0.55782929,112270.0,112260.0,0.02504]
["bitfinex","BTCUSD",1755864998692,0.55160235,112270.0,112260.0,0.02504]
["bitfinex","BTCUSD",1755864999908,0.55160235,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865000517,0.55783159,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865001678,0.5578327,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865002225,0.78816725,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865002419,0.78816803,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865003029,0.62856803,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865003252,0.78816803,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865004660,0.62856803,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865004866,0.78812803,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865005179,0.62856803,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865005388,0.78812803,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865005787,0.62856803,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865006658,0.78812803,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865007027,0.62856803,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865007231,0.78812803,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865007842,0.7881358,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865008803,0.80558482,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865009217,0.90303134,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865010053,0.82219931,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865010279,0.79164367,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865010471,0.63208367,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865010705,0.79160367,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865011133,0.27505029,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865011261,0.79160447,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865011487,0.79160462,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865012490,0.8055466,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865012920,0.8055066,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865014639,0.79926673,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865015635,0.63978673,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865015973,0.78528475,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865016473,0.77188675,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865017102,1.11552293,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865017646,1.12176589,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865019288,0.97626785,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865019492,0.79207167,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865020282,0.79207153,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865020571,0.78582871,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865020777,0.62638871,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865020948,0.78578871,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865021797,1.12942489,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865022356,0.97002489,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865022768,1.12938489,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865023888,0.78574871,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865025277,0.76829969,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865025457,0.53820516,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865027559,0.53820516,112270.0,112260.0,0.02504]
["bitfinex","BTCUSD",1755865027766,0.5242632,112270.0,112260.0,0.02504]
["bitfinex","BTCUSD",1755865027963,30.5242632,112270.0,112260.0,0.02504]
["bitfinex","BTCUSD",1755865029741,30.5242632,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865029950,30.6835432,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865031393,30.69748465,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865031799,30.76821918,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865032610,30.60893918,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865032810,30.76821918,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865033643,30.76817918,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865034026,30.7856282,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865036076,30.77168675,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865036491,30.77793118,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865036902,31.12156736,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865037109,31.152123,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865037274,30.80848682,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865037476,30.77793118,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865037687,30.77793062,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865038918,30.77789062,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865039139,30.79183248,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865039340,30.79179248,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865040015,30.63263248,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865040171,30.79179248,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865041849,30.63263248,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865042062,30.79179248,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865042281,30.63263248,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865042486,30.79175248,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865043099,30.82189456,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865045283,30.82185456,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865045494,0.17815784,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865045694,0.7520053,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865046633,0.7520053,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865046833,0.5929253,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865048377,0.24928912,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865048605,0.5929253,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865049303,0.60686743,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865050587,0.26323125,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865051044,0.60686743,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865056130,0.76582743,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865056714,0.95050361,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865057099,0.94814297,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865057565,0.93420084,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865057894,0.59056466,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865058519,0.24692848,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865058893,0.59056466,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865060424,1.09312084,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865060897,1.10706319,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865062490,0.94814319,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865065366,0.26087083,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865065579,0.94814319,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865066708,1.02687293,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865067041,1.13749883,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865067275,1.13749883,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865067668,1.13849883,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865068516,1.16219087,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865069094,0.47491851,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865069602,1.16219087,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865069808,1.50218981,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865071120,0.78428181,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865071324,1.47159417,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865071466,1.50443475,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865071668,1.50713093,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865071889,1.34232635,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865072090,1.50104635,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865072297,0.65505399,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865072497,1.34232635,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865073262,1.32568782,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865073465,1.51786738,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865073690,0.83059502,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865073879,0.67187502,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865074006,1.51786738,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865074404,1.35914738,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865074609,1.51786161,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865074820,1.53180482,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865075661,1.61867447,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865075871,1.53180482,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865078043,1.51786161,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865080652,1.51162542,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865080876,1.51786196,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865081097,0.62096102,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865081284,1.10418773,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865081481,1.4540615,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865081806,1.48752106,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865082952,1.48752236,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865084706,1.48510107,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865084926,0.79782871,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865085132,1.48510107,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865088975,1.32642107,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865089177,1.45164151,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865089340,1.44540262,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865089971,1.22037327,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865090168,0.53673709,112260.0,112250.0,0.12114945]
["bitfinex","BTCUSD",1755865090390,0.52279402,112260.0,112250.0,0.12114945]
["bitfinex","BTCUSD",1755865091347,0.17915784,112260.0,112250.0,0.12114945]
["bitfinex","BTCUSD",1755865091550,0.52279402,112260.0,112250.0,0.12114945]
["bitfinex","BTCUSD",1755865092347,1.05852976,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865092772,0.89988976,112260.0,112250.0,0.12114945]
["bitfinex","BTCUSD",1755865092971,0.8664302,112260.0,112250.0,0.12114945]
["bitfinex","BTCUSD",1755865093170,1.0250702,112260.0,112250.0,0.12114945]
["bitfinex","BTCUSD",1755865093986,1.03901247,112260.0,112250.0,0.12114945]
["bitfinex","BTCUSD",1755865096402,1.03909839,112260.0,112250.0,0.12114945]
["bitfinex","BTCUSD",1755865096605,1.05861568,112260.0,112250.0,0.12114945]
["bitfinex","BTCUSD",1755865097260,1.02515612,112260.0,112250.0,0.12114945]
["bitfinex","BTCUSD",1755865099004,1.12492503,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865099204,1.09146547,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865099391,1.11825947,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865099962,1.13220187,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865100375,0.44484359,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865100508,1.13220187,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865100704,0.44484359,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865100931,1.13220187,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865101128,0.97360187,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865101328,1.00706143,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865101930,0.97360187,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865104691,0.28624359,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865104889,0.97360187,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865105661,0.31970315,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865105831,0.97360187,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865106193,0.31970315,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865106604,1.00706143,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865107223,0.31970315,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865107425,1.35074057,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865107635,1.00706143,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865107837,1.73852885,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865108043,1.69424719,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865108246,1.70048878,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865108477,1.85904878,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865109097,0.82801136,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865109301,1.85904878,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865109507,0.85835062,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865109721,1.70048878,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865110148,1.85368719,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865110353,0.79543235,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865110565,1.82646977,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865111169,0.64993545,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865111478,1.33729373,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865111887,0.64993545,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865112088,0.68339501,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865112312,1.71443243,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865112516,0.68339501,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865112935,1.33729373,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865113145,0.91349536,112260.0,112250.0,0.12114945]
["bitfinex","BTCUSD",1755865113365,0.90725322,112260.0,112250.0,0.12114945]
["bitfinex","BTCUSD",1755865113555,0.21989494,112260.0,112250.0,0.12114945]
["bitfinex","BTCUSD",1755865113774,0.90725322,112260.0,112250.0,0.12114945]
["bitfinex","BTCUSD",1755865113971,0.90725322,112260.0,112250.0,0.28114945]
["bitfinex","BTCUSD",1755865114169,0.94071278,112260.0,112250.0,0.28114945]
["bitfinex","BTCUSD",1755865114385,0.21989494,112260.0,112250.0,0.28114945]
["bitfinex","BTCUSD",1755865114591,0.90725322,112260.0,112250.0,0.28114945]
["bitfinex","BTCUSD",1755865115363,0.21989494,112260.0,112250.0,0.28114945]
["bitfinex","BTCUSD",1755865116232,0.20595184,112260.0,112250.0,0.28114945]
["bitfinex","BTCUSD",1755865116438,0.89331012,112260.0,112250.0,0.28114945]
["bitfinex","BTCUSD",1755865116623,0.20595184,112260.0,112250.0,0.28114945]
["bitfinex","BTCUSD",1755865116877,0.17915784,112260.0,112250.0,0.8030023]
["bitfinex","BTCUSD",1755865117086,0.001,112260.0,112250.0,0.930526]
["bitfinex","BTCUSD",1755865117475,0.001,112260.0,112250.0,0.61363286]
["bitfinex","BTCUSD",1755865117710,0.001,112260.0,112250.0,0.48011317]
["bitfinex","BTCUSD",1755865117909,30.52230776,112270.0,112250.0,0.98383231]
["bitfinex","BTCUSD",1755865118112,0.17915784,112260.0,112250.0,0.61767286]
["bitfinex","BTCUSD",1755865118231,0.001,112260.0,112250.0,0.961352]
["bitfinex","BTCUSD",1755865118444,0.001,112260.0,112250.0,0.62067286]
["bitfinex","BTCUSD",1755865118818,50.79632319,112270.0,112250.0,0.61667286]
["bitfinex","BTCUSD",1755865118942,50.79632319,112270.0,112250.0,0.61367286]
["bitfinex","BTCUSD",1755865119153,50.79732319,112270.0,112260.0,0.16012]
["bitfinex","BTCUSD",1755865119378,50.45379062,112270.0,112260.0,0.16012]
["bitfinex","BTCUSD",1755865119583,50.45379062,112270.0,112260.0,0.40679784]
["bitfinex","BTCUSD",1755865119785,50.79732319,112270.0,112260.0,0.40679784]
["bitfinex","BTCUSD",1755865120121,50.79732319,112270.0,112260.0,0.06852]
["bitfinex","BTCUSD",1755865120564,50.79632319,112270.0,112260.0,0.22856]
["bitfinex","BTCUSD",1755865121148,50.45279062,112270.0,112260.0,0.22856]
["bitfinex","BTCUSD",1755865121369,50.45279062,112270.0,112260.0,0.23356]
["bitfinex","BTCUSD",1755865121370,50.79732319,112270.0,112260.0,0.23356]
["bitfinex","BTCUSD",1755865121576,50.83078275,112270.0,112260.0,0.16492]
["bitfinex","BTCUSD",1755865121772,50.83078275,112270.0,112260.0,0.005]
["bitfinex","BTCUSD",1755865121978,51.17431532,112270.0,112260.0,0.005]
["bitfinex","BTCUSD",1755865122179,51.25771694,112270.0,112260.0,0.005]
["bitfinex","BTCUSD",1755865122381,50.5706518,112270.0,112260.0,0.005]
["bitfinex","BTCUSD",1755865122591,51.06743681,112270.0,112260.0,0.005]
["bitfinex","BTCUSD",1755865122818,50.90751681,112270.0,112260.0,0.005]
["bitfinex","BTCUSD",1755865123028,50.89006779,112270.0,112260.0,0.003]
["bitfinex","BTCUSD",1755865123234,50.82411519,112270.0,112260.0,0.028]
["bitfinex","BTCUSD",1755865123449,50.45279062,112270.0,112260.0,0.025]
["bitfinex","BTCUSD",1755865123648,50.79632319,112270.0,112260.0,0.025]
["bitfinex","BTCUSD",1755865123857,50.79632319,112270.0,112260.0,0.20315784]
["bitfinex","BTCUSD",1755865123858,50.45379062,112270.0,112260.0,0.20315784]
["bitfinex","BTCUSD",1755865124066,50.45379062,112270.0,112260.0,0.025]
["bitfinex","BTCUSD",1755865124295,50.45379062,112270.0,112260.0,0.20415784]
["bitfinex","BTCUSD",1755865124734,50.45379062,112270.0,112260.0,0.026]
["bitfinex","BTCUSD",1755865124945,0.17815784,112260.0,112250.0,0.25735668]
["bitfinex","BTCUSD",1755865125154,0.52169041,112260.0,112250.0,0.37653645]
["bitfinex","BTCUSD",1755865125358,0.52169041,112260.0,112250.0,0.34974945]
["bitfinex","BTCUSD",1755865125800,0.52169041,112260.0,112250.0,0.18966945]
["bitfinex","BTCUSD",1755865125801,0.53563185,112260.0,112250.0,0.18966945]
["bitfinex","BTCUSD",1755865125957,0.52169041,112260.0,112250.0,0.34974945]
["bitfinex","BTCUSD",1755865126280,0.52169041,112260.0,112250.0,0.35174945]
["bitfinex","BTCUSD",1755865126478,0.17815784,112260.0,112250.0,0.35174945]
["bitfinex","BTCUSD",1755865126682,0.52169041,112260.0,112250.0,0.35174945]
["bitfinex","BTCUSD",1755865126820,0.17815784,112260.0,112250.0,0.35174945]
["bitfinex","BTCUSD",1755865127782,0.17915784,112260.0,112250.0,0.35374945]
["bitfinex","BTCUSD",1755865128001,0.52269041,112260.0,112250.0,0.35546945]
["bitfinex","BTCUSD",1755865128208,0.55614997,112260.0,112250.0,0.19566945]
["bitfinex","BTCUSD",1755865128413,0.52269041,112260.0,112250.0,0.35550945]
["bitfinex","BTCUSD",1755865129141,0.2126174,112260.0,112250.0,0.35550945]
["bitfinex","BTCUSD",1755865129349,0.22655901,112260.0,112250.0,0.19566945]
["bitfinex","BTCUSD",1755865129555,0.57009158,112260.0,112250.0,0.12714945]
["bitfinex","BTCUSD",1755865129700,0.91362415,112260.0,112250.0,0.28694945]
["bitfinex","BTCUSD",1755865129909,0.19309945,112260.0,112250.0,0.12714945]
["bitfinex","BTCUSD",1755865130113,0.53663202,112260.0,112250.0,0.28694945]
["bitfinex","BTCUSD",1755865130892,0.53663202,112260.0,112250.0,0.12714945]
["bitfinex","BTCUSD",1755865131108,0.53663202,112260.0,112250.0,0.28690945]
["bitfinex","BTCUSD",1755865131972,0.19309945,112260.0,112250.0,0.28690945]
["bitfinex","BTCUSD",1755865132175,0.53663202,112260.0,112250.0,0.28690945]
["bitfinex","BTCUSD",1755865134280,0.53663202,112260.0,112250.0,0.28674945]
["bitfinex","BTCUSD",1755865134507,0.53663202,112260.0,112250.0,0.10214945]
["bitfinex","BTCUSD",1755865134508,0.9799735,112260.0,112250.0,0.10214945]
["bitfinex","BTCUSD",1755865134831,1.0067665,112260.0,112250.0,0.26170945]
["bitfinex","BTCUSD",1755865135348,1.0067665,112260.0,112250.0,0.25970945]
["bitfinex","BTCUSD",1755865135505,1.0057665,112260.0,112250.0,0.25570945]
["bitfinex","BTCUSD",1755865135676,1.0067665,112260.0,112250.0,0.25670945]
["bitfinex","BTCUSD",1755865137569,1.02421552,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865137716,1.02421552,112260.0,112250.0,0.25658945]
["bitfinex","BTCUSD",1755865137941,1.01027391,112260.0,112250.0,0.25658945]
["bitfinex","BTCUSD",1755865138951,1.01027391,112260.0,112250.0,0.25634945]
["bitfinex","BTCUSD",1755865139562,0.32320877,112260.0,112250.0,0.25634945]
["bitfinex","BTCUSD",1755865139756,0.97681435,112260.0,112250.0,0.25634945]
["bitfinex","BTCUSD",1755865141041,1.35027391,112260.0,112250.0,0.25622945]
["bitfinex","BTCUSD",1755865141202,1.36421696,112260.0,112250.0,0.25622945]
["bitfinex","BTCUSD",1755865142397,1.36444696,112260.0,112250.0,0.25622945]
["bitfinex","BTCUSD",1755865142747,1.52352696,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865142886,1.36444696,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865143292,1.52336696,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865143504,1.61023661,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865144714,1.41785705,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865145020,1.57661705,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865145153,1.4897474,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865145356,1.3309874,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865145594,1.4897474,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865145799,1.3309874,112260.0,112250.0,0.25582945]
["bitfinex","BTCUSD",1755865147534,0.64392226,112260.0,112250.0,0.25582945]
["bitfinex","BTCUSD",1755865147759,1.3309874,112260.0,112250.0,0.25582945]
["bitfinex","BTCUSD",1755865147977,1.4896674,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865148178,1.3309874,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865148383,1.52954475,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865148584,1.3309874,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865148721,1.4896674,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865149128,1.3309874,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865150763,0.62647324,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865150960,0.95606276,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865151177,0.61253019,112260.0,112250.0,0.25582945]
["bitfinex","BTCUSD",1755865151553,0.95606276,112260.0,112250.0,0.25582945]
["bitfinex","BTCUSD",1755865152543,0.61606276,112260.0,112250.0,0.25582945]
["bitfinex","BTCUSD",1755865152751,0.27253019,112260.0,112250.0,0.25582945]
["bitfinex","BTCUSD",1755865152963,0.61606276,112260.0,112250.0,0.25582945]
["bitfinex","BTCUSD",1755865153392,0.54971341,112260.0,112250.0,0.28082945]
["bitfinex","BTCUSD",1755865153598,0.54971341,112260.0,112250.0,0.12214945]
["bitfinex","BTCUSD",1755865153599,0.17938784,112260.0,112250.0,0.12214945]
["bitfinex","BTCUSD",1755865153799,0.52292041,112260.0,112250.0,0.28082945]
["bitfinex","BTCUSD",1755865154198,0.53686263,112260.0,112250.0,0.28082945]
["bitfinex","BTCUSD",1755865154455,0.19333006,112260.0,112250.0,0.28082945]
["bitfinex","BTCUSD",1755865154914,0.53686263,112260.0,112250.0,0.28082945]
["bitfinex","BTCUSD",1755865156433,0.53686263,112260.0,112250.0,0.12214945]
["bitfinex","BTCUSD",1755865156632,0.53686263,112260.0,112250.0,0.28082945]
["bitfinex","BTCUSD",1755865157467,0.52292041,112260.0,112250.0,0.28082945]
["bitfinex","BTCUSD",1755865158514,0.17938784,112260.0,112250.0,0.28082945]
["bitfinex","BTCUSD",1755865158663,0.52292041,112260.0,112250.0,0.28082945]
["bitfinex","BTCUSD",1755865159540,0.52292041,112260.0,112250.0,0.25582945]
["bitfinex","BTCUSD",1755865159778,0.55637997,112260.0,112250.0,0.25582945]
["bitfinex","BTCUSD",1755865160158,0.55637997,112260.0,112250.0,0.28082945]
["bitfinex","BTCUSD",1755865160306,0.86645298,112260.0,112250.0,0.25582945]
["bitfinex","BTCUSD",1755865160658,0.88039532,112260.0,112250.0,0.25582945]
["bitfinex","BTCUSD",1755865160984,0.88039532,112260.0,112250.0,0.28082945]
["bitfinex","BTCUSD",1755865162407,0.53686275,112260.0,112250.0,0.28082945]
["bitfinex","BTCUSD",1755865163398,0.19333018,112260.0,112250.0,0.28082945]
["bitfinex","BTCUSD",1755865163602,0.53686275,112260.0,112250.0,0.28082945]
["bitfinex","BTCUSD",1755865164934,0.53686275,112260.0,112250.0,0.28078945]
["bitfinex","BTCUSD",1755865165678,0.19333018,112260.0,112250.0,0.28078945]
["bitfinex","BTCUSD",1755865165875,0.53686275,112260.0,112250.0,0.28078945]
["bitfinex","BTCUSD",1755865167601,0.19333018,112260.0,112250.0,0.28078945]
["bitfinex","BTCUSD",1755865167805,0.53686275,112260.0,112250.0,0.28078945]
["bitfinex","BTCUSD",1755865168022,0.19333018,112260.0,112250.0,0.28078945]
["bitfinex","BTCUSD",1755865168968,0.53686275,112260.0,112250.0,0.28078945]
["bitfinex","BTCUSD",1755865169589,0.32414072,112260.0,112250.0,0.28078945]
["bitfinex","BTCUSD",1755865169795,0.50229856,112260.0,112250.0,0.28078945]
["bitfinex","BTCUSD",1755865170246,20.45278902,112270.0,112260.0,0.025]
["bitfinex","BTCUSD",1755865170626,20.45278902,112270.0,112260.0,0.36175784]
["bitfinex","BTCUSD",1755865170835,20.45278902,112270.0,112260.0,0.1836]
["bitfinex","BTCUSD",1755865171202,20.45278902,112270.0,112260.0,0.025]
["bitfinex","BTCUSD",1755865171505,20.45278902,112270.0,112260.0,0.1836]
["bitfinex","BTCUSD",1755865171907,20.26924912,112270.0,112260.0,0.1836]
["bitfinex","BTCUSD",1755865172451,20.27024912,112270.0,112260.0,0.1896]
["bitfinex","BTCUSD",1755865173097,20.27024912,112270.0,112260.0,0.36775784]
["bitfinex","BTCUSD",1755865173310,20.27024912,112270.0,112260.0,0.1896]
["bitfinex","BTCUSD",1755865173438,20.27024912,112270.0,112260.0,0.36775784]
["bitfinex","BTCUSD",1755865175053,20.27024912,112270.0,112260.0,0.43627784]
["bitfinex","BTCUSD",1755865175983,20.09210715,112270.0,112260.0,0.52316259]
["bitfinex","BTCUSD",1755865176185,20.09210715,112270.0,112260.0,0.86669516]
["bitfinex","BTCUSD",1755865178054,20.09210715,112270.0,112260.0,0.70809516]
["bitfinex","BTCUSD",1755865178235,20.09210715,112270.0,112260.0,0.86665516]
["bitfinex","BTCUSD",1755865178833,20.09210715,112270.0,112260.0,0.52312259]
["bitfinex","BTCUSD",1755865179939,20.09210715,112270.0,112260.0,0.86665516]
["bitfinex","BTCUSD",1755865181040,19.91877447,112270.0,112260.0,0.86665516]
["bitfinex","BTCUSD",1755865181355,19.91877447,112270.0,112260.0,0.52312259]
["bitfinex","BTCUSD",1755865181537,19.91877447,112270.0,112260.0,0.86665516]
["bitfinex","BTCUSD",1755865181668,19.91877447,112270.0,112260.0,0.52312259]
["bitfinex","BTCUSD",1755865181866,19.91877447,112270.0,112260.0,0.52308259]
["bitfinex","BTCUSD",1755865184938,19.91777447,112270.0,112260.0,0.51908259]
["bitfinex","BTCUSD",1755865185156,19.91877447,112270.0,112260.0,0.52308259]
["bitfinex","BTCUSD",1755865185585,19.91877447,112270.0,112260.0,0.52508259]
["bitfinex","BTCUSD",1755865186568,19.91877447,112270.0,112260.0,0.79178259]
["bitfinex","BTCUSD",1755865187510,20.44044901,112270.0,112260.0,0.45510475]
["bitfinex","BTCUSD",1755865187652,20.44044901,112270.0,112260.0,0.79174259]
["bitfinex","BTCUSD",1755865188066,20.09691644,112270.0,112260.0,0.79174259]
["bitfinex","BTCUSD",1755865189118,19.91877447,112270.0,112260.0,0.79174259]
["bitfinex","BTCUSD",1755865189329,20.09691644,112270.0,112260.0,0.79174259]
["bitfinex","BTCUSD",1755865189529,19.91877447,112270.0,112260.0,0.79174259]
["bitfinex","BTCUSD",1755865190262,20.09691644,112270.0,112260.0,0.79174259]
["bitfinex","BTCUSD",1755865191241,19.91877447,112270.0,112260.0,0.79174259]
["bitfinex","BTCUSD",1755865192511,19.91877447,112270.0,112260.0,0.52504259]
["bitfinex","BTCUSD",1755865192906,20.09691644,112270.0,112260.0,0.52504259]
["bitfinex","BTCUSD",1755865194177,19.91877447,112270.0,112260.0,0.52504259]
["bitfinex","BTCUSD",1755865194464,20.09691644,112270.0,112260.0,0.52504259]
["bitfinex","BTCUSD",1755865194671,19.91877447,112270.0,112260.0,0.52504259]
["bitfinex","BTCUSD",1755865195063,20.09691644,112270.0,112260.0,0.52504259]
["bitfinex","BTCUSD",1755865195865,19.91877447,112270.0,112260.0,0.52504259]
["bitfinex","BTCUSD",1755865196111,20.09691644,112270.0,112260.0,0.52504259]
["bitfinex","BTCUSD",1755865196582,19.91877447,112270.0,112260.0,0.52504259]
["bitfinex","BTCUSD",1755865198221,19.91877447,112270.0,112260.0,0.86857516]
["bitfinex","BTCUSD",1755865198547,19.91877447,112270.0,112260.0,0.79174259]
["bitfinex","BTCUSD",1755865200350,20.09691644,112270.0,112260.0,0.79166259]
["bitfinex","BTCUSD",1755865200558,19.91877447,112270.0,112260.0,0.79166259]
["bitfinex","BTCUSD",1755865201335,20.09691644,112270.0,112260.0,0.79166259]
["bitfinex","BTCUSD",1755865201956,19.91877447,112270.0,112260.0,0.79166259]
["bitfinex","BTCUSD",1755865202277,20.09691644,112270.0,112260.0,0.63326259]
["bitfinex","BTCUSD",1755865202483,19.91877447,112270.0,112260.0,0.79166259]
["bitfinex","BTCUSD",1755865202656,20.09691644,112270.0,112260.0,0.63326259]
["bitfinex","BTCUSD",1755865202825,20.09691644,112270.0,112260.0,0.79166259]
["bitfinex","BTCUSD",1755865203850,19.91877447,112270.0,112260.0,0.79166259]
["bitfinex","BTCUSD",1755865204055,20.09691644,112270.0,112260.0,0.79166259]
["bitfinex","BTCUSD",1755865205084,19.91877447,112270.0,112260.0,0.79166259]
["bitfinex","BTCUSD",1755865205311,20.09691644,112270.0,112260.0,0.79166259]
["bitfinex","BTCUSD",1755865205729,19.91877447,112270.0,112260.0,0.79166259]
["bitfinex","BTCUSD",1755865205898,20.09691644,112270.0,112260.0,0.79166259]
["bitfinex","BTCUSD",1755865206339,19.91877447,112270.0,112260.0,0.79166259]
["bitfinex","BTCUSD",1755865207721,20.09691644,112270.0,112260.0,0.79166259]
["bitfinex","BTCUSD",1755865207919,20.09691644,112270.0,112260.0,0.79162259]
["bitfinex","BTCUSD",1755865208336,19.91877447,112270.0,112260.0,0.79162259]
["bitfinex","BTCUSD",1755865209779,19.91877447,112270.0,112260.0,1.13515516]
["bitfinex","BTCUSD",1755865210149,19.91877447,112270.0,112260.0,0.79162259]
["bitfinex","BTCUSD",1755865210309,19.91877447,112270.0,112260.0,1.13515516]
["bitfinex","BTCUSD",1755865212318,19.91877447,112270.0,112260.0,0.79162259]
["bitfinex","BTCUSD",1755865212573,19.91877447,112270.0,112260.0,1.13515516]
["bitfinex","BTCUSD",1755865212785,19.91877447,112270.0,112260.0,0.63326259]
["bitfinex","BTCUSD",1755865212996,19.91877447,112270.0,112260.0,0.79158259]
["bitfinex","BTCUSD",1755865213620,19.91877447,112270.0,112260.0,0.79162259]
["bitfinex","BTCUSD",1755865214070,20.09691644,112270.0,112260.0,0.79162259]
["bitfinex","BTCUSD",1755865214275,20.09691644,112270.0,112260.0,0.79158259]
["bitfinex","BTCUSD",1755865216336,20.09691644,112270.0,112260.0,0.63330259]
["bitfinex","BTCUSD",1755865216507,20.09691644,112270.0,112260.0,0.79158259]
["bitfinex","BTCUSD",1755865216717,19.91877447,112270.0,112260.0,0.79158259]
["bitfinex","BTCUSD",1755865217491,20.09691644,112270.0,112260.0,0.79158259]
["bitfinex","BTCUSD",1755865217698,20.09691644,112270.0,112260.0,0.63330259]
["bitfinex","BTCUSD",1755865217960,20.09691644,112270.0,112260.0,0.79158259]
["bitfinex","BTCUSD",1755865218879,19.91877447,112270.0,112260.0,0.79158259]
["bitfinex","BTCUSD",1755865219546,20.09691644,112270.0,112260.0,0.79158259]
["bitfinex","BTCUSD",1755865219679,20.09691644,112270.0,112260.0,0.81836459]
["bitfinex","BTCUSD",1755865221344,19.91877447,112270.0,112260.0,0.81836459]
["bitfinex","BTCUSD",1755865222479,20.09691644,112270.0,112260.0,0.81836459]
["bitfinex","BTCUSD",1755865222676,20.09691644,112270.0,112260.0,1.16183339]
["bitfinex","BTCUSD",1755865225256,20.09691644,112270.0,112260.0,0.81836459]
["bitfinex","BTCUSD",1755865225459,20.09691644,112270.0,112260.0,1.16183339]
["bitfinex","BTCUSD",1755865225684,20.44038524,112270.0,112260.0,0.64012675]
["bitfinex","BTCUSD",1755865225888,20.09691644,112270.0,112260.0,0.61334475]
["bitfinex","BTCUSD",1755865226966,20.09691644,112270.0,112260.0,0.79150259]
["bitfinex","BTCUSD",1755865227569,20.44038524,112270.0,112260.0,0.61334475]
["bitfinex","BTCUSD",1755865228077,20.44038524,112270.0,112260.0,0.34664475]
["bitfinex","BTCUSD",1755865228286,20.44038524,112270.0,112260.0,0.25976]
["bitfinex","BTCUSD",1755865228818,20.09691644,112270.0,112260.0,0.25976]
["bitfinex","BTCUSD",1755865228965,20.44038524,112270.0,112260.0,0.25976]
["bitfinex","BTCUSD",1755865229804,20.09691644,112270.0,112260.0,0.25976]
["bitfinex","BTCUSD",1755865230038,20.44038524,112270.0,112260.0,0.25976]
["bitfinex","BTCUSD",1755865230467,20.44038524,112270.0,112260.0,0.43791784]
["bitfinex","BTCUSD",1755865230666,20.44038524,112270.0,112260.0,0.10156]
["bitfinex","BTCUSD",1755865230876,20.44038524,112270.0,112260.0,0.43787784]
["bitfinex","BTCUSD",1755865231281,20.09691644,112270.0,112260.0,0.25972]
["bitfinex","BTCUSD",1755865231479,20.44038524,112270.0,112260.0,0.43787784]
["bitfinex","BTCUSD",1755865231691,20.44038524,112270.0,112260.0,0.25972]
["bitfinex","BTCUSD",1755865234027,20.44038524,112270.0,112260.0,0.43787784]
["bitfinex","BTCUSD",1755865234625,20.09691644,112270.0,112260.0,0.43787784]
["bitfinex","BTCUSD",1755865236833,20.09691644,112270.0,112260.0,0.86823139]
["bitfinex","BTCUSD",1755865237662,20.09691644,112270.0,112260.0,0.71007139]
["bitfinex","BTCUSD",1755865237867,20.09691644,112270.0,112260.0,0.86819139]
["bitfinex","BTCUSD",1755865238095,19.91877447,112270.0,112260.0,0.86819139]
["bitfinex","BTCUSD",1755865238518,20.09691644,112270.0,112260.0,0.86819139]
["bitfinex","BTCUSD",1755865238987,19.91877447,112270.0,112260.0,0.52472259]
["bitfinex","BTCUSD",1755865239191,19.91877447,112270.0,112260.0,0.86819139]
["bitfinex","BTCUSD",1755865239921,19.91877447,112270.0,112260.0,1.21166019]
["bitfinex","BTCUSD",1755865240168,19.91877447,112270.0,112260.0,1.23844219]
["bitfinex","BTCUSD",1755865240402,19.91877447,112270.0,112260.0,1.57844219]
["bitfinex","BTCUSD",1755865240795,19.91877447,112270.0,112260.0,1.57840219]
["bitfinex","BTCUSD",1755865241450,19.91877447,112270.0,112260.0,1.42032219]
["bitfinex","BTCUSD",1755865241655,19.91877447,112270.0,112260.0,0.89146459]
["bitfinex","BTCUSD",1755865241865,19.91877447,112270.0,112260.0,1.57840219]
["bitfinex","BTCUSD",1755865242283,20.09691644,112270.0,112260.0,1.42032219]
["bitfinex","BTCUSD",1755865242431,20.09691644,112270.0,112260.0,1.23489339]
["bitfinex","BTCUSD",1755865242432,19.91877447,112270.0,112260.0,1.23489339]
["bitfinex","BTCUSD",1755865243051,19.91877447,112270.0,112260.0,1.57836219]
["bitfinex","BTCUSD",1755865243251,19.91877447,112270.0,112260.0,0.89142459]
["bitfinex","BTCUSD",1755865243454,19.91877447,112270.0,112260.0,1.57836219]
["bitfinex","BTCUSD",1755865243754,19.91877447,112270.0,112260.0,0.73338459]
["bitfinex","BTCUSD",1755865243979,19.91877447,112270.0,112260.0,1.57836219]
["bitfinex","BTCUSD",1755865244417,20.09691644,112270.0,112260.0,1.07685339]
["bitfinex","BTCUSD",1755865244543,20.09691644,112270.0,112260.0,1.23489339]
["bitfinex","BTCUSD",1755865244943,20.09691644,112270.0,112260.0,0.73338459]
["bitfinex","BTCUSD",1755865245208,20.09691644,112270.0,112260.0,0.87369555]
["bitfinex","BTCUSD",1755865245410,20.09691644,112270.0,112260.0,1.05669555]
["bitfinex","BTCUSD",1755865245616,20.09691644,112270.0,112260.0,1.03169555]
["bitfinex","BTCUSD",1755865245822,20.09691644,112270.0,112260.0,1.05669555]
["bitfinex","BTCUSD",1755865246328,20.09691644,112270.0,112260.0,0.71669555]
["bitfinex","BTCUSD",1755865247306,20.09691644,112270.0,112260.0,0.37322675]
["bitfinex","BTCUSD",1755865247508,20.09691644,112270.0,112260.0,0.71669555]
["bitfinex","BTCUSD",1755865247834,20.09691644,112270.0,112260.0,0.14670675]
["bitfinex","BTCUSD",1755865248031,20.44038524,112270.0,112260.0,0.18844475]
["bitfinex","BTCUSD",1755865248258,20.44038524,112270.0,112260.0,0.34644475]
["bitfinex","BTCUSD",1755865248666,20.09691644,112270.0,112260.0,0.68991355]
["bitfinex","BTCUSD",1755865248875,20.09691644,112270.0,112260.0,0.34644475]
["bitfinex","BTCUSD",1755865249865,20.09691644,112270.0,112260.0,0.18844475]
["bitfinex","BTCUSD",1755865250080,20.09691644,112270.0,112260.0,0.53191355]
["bitfinex","BTCUSD",1755865250246,20.09691644,112270.0,112260.0,0.53016598]
["bitfinex","BTCUSD",1755865250796,20.09691644,112270.0,112260.0,0.68812598]
["bitfinex","BTCUSD",1755865251203,20.09691644,112270.0,112260.0,0.86628382]
["bitfinex","BTCUSD",1755865252429,20.09691644,112270.0,112260.0,0.52281502]
["bitfinex","BTCUSD",1755865252666,19.91877447,112270.0,112260.0,0.86628382]
["bitfinex","BTCUSD",1755865253462,19.91877447,112270.0,112260.0,1.20975262]
["bitfinex","BTCUSD",1755865254948,19.91877447,112270.0,112260.0,0.86628382]
["bitfinex","BTCUSD",1755865255149,19.91877447,112270.0,112260.0,0.52281502]
["bitfinex","BTCUSD",1755865255357,19.91877447,112270.0,112260.0,0.86628382]
["bitfinex","BTCUSD",1755865256406,19.91877447,112270.0,112260.0,0.52281502]
["bitfinex","BTCUSD",1755865256606,19.91877447,112270.0,112260.0,1.20975262]
["bitfinex","BTCUSD",1755865258201,19.91877447,112270.0,112260.0,0.86628382]
["bitfinex","BTCUSD",1755865258408,19.91877447,112270.0,112260.0,0.52281502]
["bitfinex","BTCUSD",1755865258537,19.91877447,112270.0,112260.0,0.89306682]
["bitfinex","BTCUSD",1755865259784,20.09691644,112270.0,112260.0,0.89298682]
["bitfinex","BTCUSD",1755865260446,20.09691644,112270.0,112260.0,0.21348018]
["bitfinex","BTCUSD",1755865260648,20.09691644,112270.0,112260.0,0.71482898]
["bitfinex","BTCUSD",1755865260836,20.09691644,112270.0,112260.0,0.55694898]
["bitfinex","BTCUSD",1755865261166,20.09691644,112270.0,112260.0,0.89298682]
["bitfinex","BTCUSD",1755865261494,20.09691644,112270.0,112260.0,0.54951802]
["bitfinex","BTCUSD",1755865261702,19.91877447,112270.0,112260.0,0.89298682]
["bitfinex","BTCUSD",1755865262305,19.67248601,112270.0,112260.0,0.89298682]
["bitfinex","BTCUSD",1755865263546,19.67248601,112270.0,112260.0,1.15968682]
["bitfinex","BTCUSD",1755865264686,19.85062798,112270.0,112260.0,1.00180682]
["bitfinex","BTCUSD",1755865264943,19.85062798,112270.0,112260.0,1.15964682]
["bitfinex","BTCUSD",1755865265504,19.85062798,112270.0,112260.0,0.98148898]
["bitfinex","BTCUSD",1755865265729,19.85062798,112270.0,112260.0,0.45339718]
["bitfinex","BTCUSD",1755865265983,20.19409678,112270.0,112260.0,0.45339718]
["bitfinex","BTCUSD",1755865266183,20.19409678,112270.0,112260.0,0.61123718]
["bitfinex","BTCUSD",1755865266339,19.85062798,112270.0,112260.0,1.13286382]
["bitfinex","BTCUSD",1755865266557,19.85062798,112270.0,112260.0,0.95470598]
["bitfinex","BTCUSD",1755865267628,19.85062798,112270.0,112260.0,0.45339718]
["bitfinex","BTCUSD",1755865267858,20.22478967,112270.0,112260.0,0.25765243]
["bitfinex","BTCUSD",1755865268070,19.85062798,112270.0,112260.0,0.25765243]
["bitfinex","BTCUSD",1755865268332,20.22478967,112270.0,112260.0,0.25765243]
["bitfinex","BTCUSD",1755865268547,19.88132087,112270.0,112260.0,0.25765243]
["bitfinex","BTCUSD",1755865268754,20.19409678,112270.0,112260.0,0.25765243]
["bitfinex","BTCUSD",1755865269617,20.19409678,112270.0,112260.0,0.25761243]
["bitfinex","BTCUSD",1755865273682,19.85062798,112270.0,112260.0,0.25761243]
["bitfinex","BTCUSD",1755865273887,20.19409678,112270.0,112260.0,0.25761243]
["bitfinex","BTCUSD",1755865274712,19.85062798,112270.0,112260.0,0.25761243]
["bitfinex","BTCUSD",1755865274917,20.19409678,112270.0,112260.0,0.25761243]
["bitfinex","BTCUSD",1755865277137,20.19409678,112270.0,112260.0,0.25754443]
["bitfinex","BTCUSD",1755865278574,19.85062798,112270.0,112260.0,0.25754443]
["bitfinex","BTCUSD",1755865278775,20.19409678,112270.0,112260.0,0.25754443]
["bitfinex","BTCUSD",1755865279650,19.85062798,112270.0,112260.0,0.09974443]
["bitfinex","BTCUSD",1755865279850,20.56825847,112270.0,112260.0,0.00622443]
["bitfinex","BTCUSD",1755865280052,20.59859494,112270.0,112260.0,0.16394443]
["bitfinex","BTCUSD",1755865280262,20.56825847,112270.0,112260.0,0.16394443]
["bitfinex","BTCUSD",1755865280432,20.56825847,112270.0,112260.0,0.00622443]
["bitfinex","BTCUSD",1755865280644,20.53756558,112270.0,112260.0,0.16394443]
["bitfinex","BTCUSD",1755865280826,20.69936714,112270.0,112260.0,0.00422443]
["bitfinex","BTCUSD",1755865281035,21.36191889,112270.0,112260.0,0.16190443]
["bitfinex","BTCUSD",1755865281243,21.51959889,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1755865281445,21.55293536,112270.0,112260.0,0.00104]
["bitfinex","BTCUSD",1755865281978,21.56687742,112270.0,112260.0,0.00104]
["bitfinex","BTCUSD",1755865282498,21.19985574,112270.0,112260.0,0.00104]
["bitfinex","BTCUSD",1755865285247,21.19361815,112270.0,112260.0,0.00104]
["bitfinex","BTCUSD",1755865285668,21.19984903,112270.0,112260.0,0.00104]
["bitfinex","BTCUSD",1755865286201,21.17967609,112270.0,112260.0,0.00104]
["bitfinex","BTCUSD",1755865286812,21.18590556,112270.0,112260.0,0.00104]
["bitfinex","BTCUSD",1755865287417,21.17967609,112270.0,112260.0,0.00104]
["bitfinex","BTCUSD",1755865287626,21.26654574,112270.0,112260.0,0.00104]
["bitfinex","BTCUSD",1755865288502,21.28048793,112270.0,112260.0,0.00104]
["bitfinex","BTCUSD",1755865292804,21.3108244,112270.0,112260.0,0.00104]
["bitfinex","BTCUSD",1755865293216,21.28671364,112270.0,112260.0,0.00104]
["bitfinex","BTCUSD",1755865293867,21.31705011,112270.0,112260.0,0.00104]
["bitfinex","BTCUSD",1755865295008,1.2666708,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865295224,1.49066015,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865295463,1.53750326,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865296534,1.46032368,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865296736,1.42963079,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865297094,1.27199079,112260.0,112250.0,0.09922945]
["bitfinex","BTCUSD",1755865297323,1.27821621,112260.0,112250.0,0.09922945]
["bitfinex","BTCUSD",1755865297487,1.28221621,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865297690,1.35021317,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865298424,1.50162775,112260.0,112250.0,0.10022945]
["bitfinex","BTCUSD",1755865298645,1.35021322,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865298826,1.50785322,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865299161,1.50785322,112260.0,112250.0,0.10022945]
["bitfinex","BTCUSD",1755865299377,1.28221626,112260.0,112250.0,0.10022945]
["bitfinex","BTCUSD",1755865299588,1.28221626,112260.0,112250.0,0.10232945]
["bitfinex","BTCUSD",1755865299885,1.29966528,112260.0,112250.0,0.10232945]
["bitfinex","BTCUSD",1755865300550,1.29343981,112260.0,112250.0,0.10232945]
["bitfinex","BTCUSD",1755865300916,1.3241327,112260.0,112250.0,0.10232945]
["bitfinex","BTCUSD",1755865301660,1.33035943,112260.0,112250.0,0.10232945]
["bitfinex","BTCUSD",1755865301850,1.35715243,112260.0,112250.0,0.10232945]
["bitfinex","BTCUSD",1755865302198,0.66966883,112260.0,112250.0,0.10232945]
["bitfinex","BTCUSD",1755865302418,1.35715243,112260.0,112250.0,0.10232945]
["bitfinex","BTCUSD",1755865302772,1.3509257,112260.0,112250.0,0.10232945]
["bitfinex","BTCUSD",1755865303070,0.6634421,112260.0,112250.0,0.10232945]
["bitfinex","BTCUSD",1755865303489,1.32023281,112260.0,112250.0,0.10232945]
["bitfinex","BTCUSD",1755865303697,0.54895084,112260.0,112250.0,0.10232945]
["bitfinex","BTCUSD",1755865304047,0.89269264,112260.0,112250.0,0.10232945]
["bitfinex","BTCUSD",1755865304458,0.55269264,112260.0,112250.0,0.30550316]
["bitfinex","BTCUSD",1755865304659,0.17915784,112260.0,112250.0,0.30450316]
["bitfinex","BTCUSD",1755865304944,0.52189964,112260.0,112250.0,0.30450316]
["bitfinex","BTCUSD",1755865305148,0.52289964,112260.0,112250.0,0.30950316]
["bitfinex","BTCUSD",1755865305347,0.3457418,112260.0,112250.0,0.30950316]
["bitfinex","BTCUSD",1755865305469,0.52389964,112260.0,112250.0,0.30950316]
["bitfinex","BTCUSD",1755865305689,0.52289964,112260.0,112250.0,0.30950316]
["bitfinex","BTCUSD",1755865305908,0.52289964,112260.0,112250.0,0.31150316]
["bitfinex","BTCUSD",1755865306590,0.52289964,112260.0,112250.0,0.30650316]
["bitfinex","BTCUSD",1755865306796,0.17815784,112260.0,112250.0,0.30650316]
["bitfinex","BTCUSD",1755865307008,0.17915784,112260.0,112250.0,0.31050316]
["bitfinex","BTCUSD",1755865307373,0.001,112260.0,112250.0,0.80964971]
["bitfinex","BTCUSD",1755865308195,0.001,112260.0,112250.0,0.46590791]
["bitfinex","BTCUSD",1755865309021,0.001,112260.0,112250.0,0.80964971]
["bitfinex","BTCUSD",1755865309226,0.17915784,112260.0,112250.0,0.46590791]
["bitfinex","BTCUSD",1755865309765,0.17915784,112260.0,112250.0,0.62346791]
["bitfinex","BTCUSD",1755865310578,0.001,112260.0,112250.0,0.62346791]
["bitfinex","BTCUSD",1755865311292,0.17915784,112260.0,112250.0,0.62346791]
["bitfinex","BTCUSD",1755865312256,0.001,112260.0,112250.0,0.96720971]
["bitfinex","BTCUSD",1755865312460,0.001,112260.0,112250.0,0.80964971]
["bitfinex","BTCUSD",1755865312669,0.17915784,112260.0,112250.0,0.2877342]
["bitfinex","BTCUSD",1755865312871,0.20985073,112260.0,112250.0,0.4452942]
["bitfinex","BTCUSD",1755865313301,0.17915784,112260.0,112250.0,0.62346791]
["bitfinex","BTCUSD",1755865313674,0.17915784,112260.0,112250.0,0.46590791]
["bitfinex","BTCUSD",1755865313879,0.17915784,112260.0,112250.0,0.62342791]
["bitfinex","BTCUSD",1755865314084,0.17915784,112260.0,112250.0,0.4452542]
["bitfinex","BTCUSD",1755865315524,0.17915784,112260.0,112250.0,0.48596941]
["bitfinex","BTCUSD",1755865316906,0.17915784,112260.0,112250.0,0.66414312]
["bitfinex","BTCUSD",1755865317516,0.17915784,112260.0,112250.0,0.48596941]
["bitfinex","BTCUSD",1755865319951,0.17915784,112260.0,112250.0,0.66414312]
["bitfinex","BTCUSD",1755865320599,0.001,112260.0,112250.0,1.00788492]
["bitfinex","BTCUSD",1755865321062,0.17915784,112260.0,112250.0,0.48592941]
["bitfinex","BTCUSD",1755865321268,0.17915784,112260.0,112250.0,1.00784492]
["bitfinex","BTCUSD",1755865321705,0.17915784,112260.0,112250.0,0.67019121]
["bitfinex","BTCUSD",1755865321904,0.17915784,112260.0,112250.0,0.66210312]
["bitfinex","BTCUSD",1755865322061,0.17915784,112260.0,112250.0,0.66410312]
["bitfinex","BTCUSD",1755865322514,0.17915784,112260.0,112250.0,0.66210312]
["bitfinex","BTCUSD",1755865322636,0.17915784,112260.0,112250.0,0.75062941]
["bitfinex","BTCUSD",1755865322851,0.17915784,112260.0,112250.0,0.75362941]
["bitfinex","BTCUSD",1755865323285,0.17915784,112260.0,112250.0,0.93180312]
["bitfinex","BTCUSD",1755865323495,0.17815784,112260.0,112250.0,0.92780312]
["bitfinex","BTCUSD",1755865323810,0.17915784,112260.0,112250.0,0.75258941]
["bitfinex","BTCUSD",1755865323962,0.17915784,112260.0,112250.0,0.59514941]
["bitfinex","BTCUSD",1755865324164,0.17915784,112260.0,112250.0,0.75258941]
["bitfinex","BTCUSD",1755865328535,0.17915784,112260.0,112250.0,0.32844941]
["bitfinex","BTCUSD",1755865328737,0.17915784,112260.0,112250.0,0.48584941]
["bitfinex","BTCUSD",1755865329156,0.52289964,112260.0,112250.0,0.32634941]
["bitfinex","BTCUSD",1755865329365,0.52289964,112260.0,112250.0,0.32326941]
["bitfinex","BTCUSD",1755865329575,0.52289964,112260.0,112250.0,0.48378941]
["bitfinex","BTCUSD",1755865329780,0.17915784,112260.0,112250.0,0.48577941]
["bitfinex","BTCUSD",1755865331050,0.52289964,112260.0,112250.0,0.39690466]
["bitfinex","BTCUSD",1755865331211,0.52289964,112260.0,112250.0,0.35306945]
["bitfinex","BTCUSD",1755865331622,0.52289964,112260.0,112250.0,0.19566945]
["bitfinex","BTCUSD",1755865331818,0.52289964,112260.0,112250.0,0.35306945]
["bitfinex","BTCUSD",1755865332217,0.52289964,112260.0,112250.0,0.19566945]
["bitfinex","BTCUSD",1755865332420,0.52289964,112260.0,112250.0,0.35306945]
["bitfinex","BTCUSD",1755865332754,0.52289964,112260.0,112250.0,0.35302945]
["bitfinex","BTCUSD",1755865334018,0.52289964,112260.0,112250.0,0.19566945]
["bitfinex","BTCUSD",1755865334303,0.52289964,112260.0,112250.0,0.35302945]
["bitfinex","BTCUSD",1755865335405,0.86664144,112260.0,112250.0,0.10214945]
["bitfinex","BTCUSD",1755865335610,0.86664144,112260.0,112250.0,0.25950945]
["bitfinex","BTCUSD",1755865335812,1.20664144,112260.0,112250.0,0.25950945]
["bitfinex","BTCUSD",1755865336064,0.51915784,112260.0,112250.0,0.26461945]
["bitfinex","BTCUSD",1755865336445,0.51915784,112260.0,112250.0,0.26161945]
["bitfinex","BTCUSD",1755865336642,0.51915784,112260.0,112250.0,0.25961945]
["bitfinex","BTCUSD",1755865336874,0.51815784,112260.0,112250.0,0.25961945]
["bitfinex","BTCUSD",1755865337035,0.51915784,112260.0,112250.0,0.26061945]
["bitfinex","BTCUSD",1755865337235,0.51915784,112260.0,112250.0,0.28461945]
["bitfinex","BTCUSD",1755865337550,0.17915784,112260.0,112250.0,0.28461945]
["bitfinex","BTCUSD",1755865337754,0.17915784,112260.0,112250.0,0.89341971]
["bitfinex","BTCUSD",1755865338175,0.001,112260.0,112250.0,0.93415098]
["bitfinex","BTCUSD",1755865338841,0.001,112260.0,112250.0,0.59040918]
["bitfinex","BTCUSD",1755865339321,0.001,112260.0,112250.0,0.93415098]
["bitfinex","BTCUSD",1755865339461,0.17915784,112260.0,112250.0,0.93415098]
["bitfinex","BTCUSD",1755865339924,19.849629,112270.0,112250.0,0.93315098]
["bitfinex","BTCUSD",1755865340128,19.849629,112270.0,112260.0,0.20618784]
["bitfinex","BTCUSD",1755865340379,19.849629,112270.0,112260.0,0.20834784]
["bitfinex","BTCUSD",1755865340618,19.86356799,112270.0,112260.0,0.20834784]
["bitfinex","BTCUSD",1755865341206,19.685425,112270.0,112260.0,0.63997439]
["bitfinex","BTCUSD",1755865341406,19.86456697,112270.0,112260.0,0.64197439]
["bitfinex","BTCUSD",1755865341616,19.86456697,112270.0,112260.0,0.29823259]
["bitfinex","BTCUSD",1755865341836,19.86456697,112270.0,112260.0,0.64197439]
["bitfinex","BTCUSD",1755865342236,19.86456697,112270.0,112260.0,0.29823259]
["bitfinex","BTCUSD",1755865342573,19.64650781,112270.0,112260.0,0.29823259]
["bitfinex","BTCUSD",1755865343212,19.46836584,112270.0,112260.0,0.29823259]
["bitfinex","BTCUSD",1755865343534,19.46836584,112270.0,112260.0,0.64197439]
["bitfinex","BTCUSD",1755865343964,19.64650781,112270.0,112260.0,0.29823259]
["bitfinex","BTCUSD",1755865346285,19.64650781,112270.0,112260.0,0.45551259]
["bitfinex","BTCUSD",1755865346498,19.46836584,112270.0,112260.0,0.45551259]
["bitfinex","BTCUSD",1755865346935,19.64650781,112270.0,112260.0,0.45551259]
["bitfinex","BTCUSD",1755865348486,19.46836584,112270.0,112260.0,0.45551259]
["bitfinex","BTCUSD",1755865348804,19.63256882,112270.0,112260.0,0.45551259]
["bitfinex","BTCUSD",1755865349152,19.45442685,112270.0,112260.0,0.29823259]
["bitfinex","BTCUSD",1755865349355,19.63256882,112270.0,112260.0,0.12007475]
["bitfinex","BTCUSD",1755865349561,19.63256882,112270.0,112260.0,0.27731475]
["bitfinex","BTCUSD",1755865349733,19.63256882,112270.0,112260.0,0.27515475]
["bitfinex","BTCUSD",1755865349942,19.63256882,112270.0,112260.0,0.27731475]
["bitfinex","BTCUSD",1755865352898,19.63256882,112270.0,112260.0,0.12007475]
["bitfinex","BTCUSD",1755865353118,19.97631062,112270.0,112260.0,0.028]
["bitfinex","BTCUSD",1755865353337,19.97631062,112270.0,112260.0,0.1852]
["bitfinex","BTCUSD",1755865353970,19.97631062,112270.0,112260.0,0.028]
["bitfinex","BTCUSD",1755865354174,19.97631062,112270.0,112260.0,0.18475397]
["bitfinex","BTCUSD",1755865354398,19.97631062,112270.0,112260.0,0.02755397]
["bitfinex","BTCUSD",1755865354574,19.97631062,112270.0,112260.0,0.18475397]
["bitfinex","BTCUSD",1755865355577,20.31631062,112270.0,112260.0,0.18475397]
["bitfinex","BTCUSD",1755865355995,20.31631062,112270.0,112260.0,0.15971397]
["bitfinex","BTCUSD",1755865357952,19.97256882,112270.0,112260.0,0.15971397]
["bitfinex","BTCUSD",1755865358163,20.31631062,112270.0,112260.0,0.15971397]
["bitfinex","BTCUSD",1755865358868,19.97256882,112270.0,112260.0,0.15971397]
["bitfinex","BTCUSD",1755865359072,20.31631062,112270.0,112260.0,0.16490397]
["bitfinex","BTCUSD",1755865359766,19.97256882,112270.0,112260.0,0.18990397]
["bitfinex","BTCUSD",1755865360201,19.63256882,112270.0,112260.0,0.18990397]
["bitfinex","BTCUSD",1755865360810,19.64650779,112270.0,112260.0,0.36806181]
["bitfinex","BTCUSD",1755865361008,19.64650779,112270.0,112260.0,0.18990397]
["bitfinex","BTCUSD",1755865363401,19.64650779,112270.0,112260.0,0.45494656]
["bitfinex","BTCUSD",1755865363611,19.64650779,112270.0,112260.0,0.79868836]
["bitfinex","BTCUSD",1755865363822,19.64650779,112270.0,112260.0,0.45494656]
["bitfinex","BTCUSD",1755865366741,19.63256882,112270.0,112260.0,0.45494656]
["bitfinex","BTCUSD",1755865367984,19.63256882,112270.0,112260.0,0.45486656]
["bitfinex","BTCUSD",1755865370073,19.64650723,112270.0,112260.0,0.29778656]
["bitfinex","BTCUSD",1755865370271,19.64650723,112270.0,112260.0,0.11962872]
["bitfinex","BTCUSD",1755865370474,19.64650723,112270.0,112260.0,0.45482656]
["bitfinex","BTCUSD",1755865370861,19.99024903,112270.0,112260.0,0.11962872]
["bitfinex","BTCUSD",1755865371081,19.99024903,112270.0,112260.0,0.11746872]
["bitfinex","BTCUSD",1755865371303,19.64650723,112270.0,112260.0,0.27450872]
["bitfinex","BTCUSD",1755865371476,19.99024903,112270.0,112260.0,0.27450872]
["bitfinex","BTCUSD",1755865373080,19.99024903,112270.0,112260.0,0.11953872]
["bitfinex","BTCUSD",1755865373081,19.64650723,112270.0,112260.0,0.11953872]
["bitfinex","BTCUSD",1755865373302,19.64650723,112270.0,112260.0,0.27450872]
["bitfinex","BTCUSD",1755865373514,19.99024903,112270.0,112260.0,0.27657872]
["bitfinex","BTCUSD",1755865375617,19.99024903,112270.0,112260.0,0.45473656]
["bitfinex","BTCUSD",1755865375838,19.64650723,112270.0,112260.0,0.27657872]
["bitfinex","BTCUSD",1755865376044,19.99024903,112270.0,112260.0,0.27657872]
["bitfinex","BTCUSD",1755865379010,19.64650723,112270.0,112260.0,0.45473656]
["bitfinex","BTCUSD",1755865379446,19.99024903,112270.0,112260.0,0.45473656]
["bitfinex","BTCUSD",1755865380058,19.99024903,112270.0,112260.0,0.27657872]
["bitfinex","BTCUSD",1755865380266,19.99024903,112270.0,112260.0,0.27139872]
["bitfinex","BTCUSD",1755865380451,19.99024903,112270.0,112260.0,0.27449872]
["bitfinex","BTCUSD",1755865380849,19.99024903,112270.0,112260.0,0.45472656]
["bitfinex","BTCUSD",1755865381283,19.99024903,112270.0,112260.0,0.27656872]
["bitfinex","BTCUSD",1755865381494,19.99024903,112270.0,112260.0,0.45472656]
["bitfinex","BTCUSD",1755865381697,19.99024903,112270.0,112260.0,0.27656872]
["bitfinex","BTCUSD",1755865382111,19.99024903,112270.0,112260.0,0.45472656]
["bitfinex","BTCUSD",1755865382776,19.99024903,112270.0,112260.0,0.27656872]
["bitfinex","BTCUSD",1755865382978,19.99024903,112270.0,112260.0,0.45472656]
["bitfinex","BTCUSD",1755865384488,19.99024903,112270.0,112260.0,0.27445872]
["bitfinex","BTCUSD",1755865384689,19.99024903,112270.0,112260.0,0.27652872]
["bitfinex","BTCUSD",1755865384954,19.99024903,112270.0,112260.0,0.54322872]
["bitfinex","BTCUSD",1755865386084,19.99024903,112270.0,112260.0,0.38630872]
["bitfinex","BTCUSD",1755865386236,20.01942537,112270.0,112260.0,0.35613872]
["bitfinex","BTCUSD",1755865386444,19.99024903,112270.0,112260.0,0.45117397]
["bitfinex","BTCUSD",1755865390265,19.64650723,112270.0,112260.0,0.45117397]
["bitfinex","BTCUSD",1755865390481,19.99024903,112270.0,112260.0,0.45113397]
["bitfinex","BTCUSD",1755865390631,20.01944851,112270.0,112260.0,0.18443397]
["bitfinex","BTCUSD",1755865390834,19.97631062,112270.0,112260.0,0.18443397]
["bitfinex","BTCUSD",1755865391769,20.3492519,112270.0,112260.0,0.00255397]
["bitfinex","BTCUSD",1755865391971,19.97631062,112270.0,112260.0,0.15939397]
["bitfinex","BTCUSD",1755865392549,19.99025024,112270.0,112260.0,0.15939397]
["bitfinex","BTCUSD",1755865393913,20.70319152,112270.0,112260.0,0.15939397]
["bitfinex","BTCUSD",1755865394542,20.67399204,112270.0,112260.0,0.15939397]
["bitfinex","BTCUSD",1755865396141,20.66005242,112270.0,112260.0,0.15939397]
["bitfinex","BTCUSD",1755865396630,20.68684142,112270.0,112260.0,0.15939397]
["bitfinex","BTCUSD",1755865398998,20.71607562,112270.0,112260.0,0.15939397]
["bitfinex","BTCUSD",1755865399203,20.68684142,112270.0,112260.0,0.15939397]
["bitfinex","BTCUSD",1755865399403,20.85758093,112270.0,112260.0,0.15939397]
["bitfinex","BTCUSD",1755865399549,20.8868267,112270.0,112260.0,0.15939397]
["bitfinex","BTCUSD",1755865400027,20.85758093,112270.0,112260.0,0.15939397]
["bitfinex","BTCUSD",1755865400239,20.70078093,112270.0,112260.0,0.15939397]
["bitfinex","BTCUSD",1755865402329,20.85758093,112270.0,112260.0,0.15939397]
["bitfinex","BTCUSD",1755865404370,20.85754093,112270.0,112260.0,0.15939397]
["bitfinex","BTCUSD",1755865404810,20.85754093,112270.0,112260.0,0.16246397]
["bitfinex","BTCUSD",1755865405010,20.85754093,112270.0,112260.0,0.15939397]
["bitfinex","BTCUSD",1755865406683,20.70078093,112270.0,112260.0,0.15939397]
["bitfinex","BTCUSD",1755865406924,20.70078093,112270.0,112260.0,0.16246397]
["bitfinex","BTCUSD",1755865407126,20.70078093,112270.0,112260.0,0.16441397]
["bitfinex","BTCUSD",1755865409982,20.68684142,112270.0,112260.0,0.16441397]
["bitfinex","BTCUSD",1755865410625,20.68684142,112270.0,112260.0,0.16246397]
["bitfinex","BTCUSD",1755865410828,19.99935782,112270.0,112260.0,0.16246397]
["bitfinex","BTCUSD",1755865410961,20.68684142,112270.0,112260.0,0.16246397]
["bitfinex","BTCUSD",1755865411169,20.68684142,112270.0,112260.0,0.00255397]
["bitfinex","BTCUSD",1755865411404,21.00832868,112270.0,112260.0,0.00255397]
["bitfinex","BTCUSD",1755865411983,0.54740361,112260.0,112250.0,0.25282945]
["bitfinex","BTCUSD",1755865412206,1.20564144,112260.0,112250.0,0.25282945]
["bitfinex","BTCUSD",1755865412436,1.39156721,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865412653,1.36232144,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865413075,1.37626207,112260.0,112250.0,0.09614945]
["bitfinex","BTCUSD",1755865413300,1.40305507,112260.0,112250.0,0.10014945]
["bitfinex","BTCUSD",1755865413505,1.40405507,112260.0,112250.0,0.10014945]
["bitfinex","BTCUSD",1755865413723,1.40405507,112260.0,112250.0,0.09814945]
["bitfinex","BTCUSD",1755865413936,1.40605507,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865414570,0.56189147,112260.0,112250.0,0.10021945]
["bitfinex","BTCUSD",1755865414722,1.24937507,112260.0,112250.0,0.10021945]
["bitfinex","BTCUSD",1755865416691,1.23543444,112260.0,112250.0,0.10021945]
["bitfinex","BTCUSD",1755865416904,1.23543444,112260.0,112250.0,0.10216945]
["bitfinex","BTCUSD",1755865418482,0.54795084,112260.0,112250.0,0.10216945]
["bitfinex","BTCUSD",1755865418682,1.23543444,112260.0,112250.0,0.10216945]
["bitfinex","BTCUSD",1755865419158,1.23543444,112260.0,112250.0,0.10021945]
["bitfinex","BTCUSD",1755865419366,1.23543444,112260.0,112250.0,0.25681945]
["bitfinex","BTCUSD",1755865419623,1.23543444,112260.0,112250.0,0.25876945]
["bitfinex","BTCUSD",1755865419833,1.23543444,112260.0,112250.0,0.25681945]
["bitfinex","BTCUSD",1755865421146,1.24937534,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865421348,1.24937534,112260.0,112250.0,0.25374945]
["bitfinex","BTCUSD",1755865421564,1.24937534,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865421771,1.33078098,112260.0,112250.0,0.25370945]
["bitfinex","BTCUSD",1755865421983,1.57113935,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865422609,1.41457935,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865422822,1.57113935,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865425177,1.41457935,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865425386,1.57109935,112260.0,112250.0,0.09714945]
["bitfinex","BTCUSD",1755865426266,27.47630568,112250.0,112240.0,0.27465376]
["bitfinex","BTCUSD",1755865426475,27.82004748,112250.0,112240.0,0.27465376]
["bitfinex","BTCUSD",1755865426729,27.82004748,112250.0,112240.0,0.27461376]
["bitfinex","BTCUSD",1755865426906,27.84684248,112250.0,112240.0,0.27461376]
["bitfinex","BTCUSD",1755865427131,27.50310068,112250.0,112240.0,0.27673376]
["bitfinex","BTCUSD",1755865427536,27.84784248,112250.0,112240.0,0.27773376]
["bitfinex","BTCUSD",1755865428422,27.84784248,112250.0,112240.0,0.27561376]
["bitfinex","BTCUSD",1755865428824,27.84784248,112250.0,112240.0,0.27773376]
["bitfinex","BTCUSD",1755865429027,27.84784248,112250.0,112240.0,0.27254376]
["bitfinex","BTCUSD",1755865429423,27.9492308,112250.0,112240.0,0.27555376]
["bitfinex","BTCUSD",1755865429587,27.86236115,112250.0,112240.0,0.27767376]
["bitfinex","BTCUSD",1755865430374,27.51861935,112250.0,112240.0,0.27767376]
["bitfinex","BTCUSD",1755865430630,27.86236115,112250.0,112240.0,0.12115376]
["bitfinex","BTCUSD",1755865430849,27.86236115,112250.0,112240.0,0.27763376]
["bitfinex","BTCUSD",1755865431280,27.51861935,112250.0,112240.0,0.30263376]
["bitfinex","BTCUSD",1755865431488,27.86236115,112250.0,112240.0,0.30263376]
["bitfinex","BTCUSD",1755865432347,27.51861935,112250.0,112240.0,0.30263376]
["bitfinex","BTCUSD",1755865432561,27.86236115,112250.0,112240.0,0.30263376]
["bitfinex","BTCUSD",1755865433177,27.51861935,112250.0,112240.0,0.30263376]
["bitfinex","BTCUSD",1755865433391,27.47730568,112250.0,112240.0,0.30263376]
["bitfinex","BTCUSD",1755865434758,27.29913197,112250.0,112240.0,0.9114499]
["bitfinex","BTCUSD",1755865434988,27.29913197,112250.0,112240.0,0.98188794]
["bitfinex","BTCUSD",1755865435208,27.29913197,112250.0,112240.0,0.99619521]
["bitfinex","BTCUSD",1755865435940,27.29913197,112250.0,112240.0,0.65245341]
["bitfinex","BTCUSD",1755865436594,27.47730568,112250.0,112240.0,0.23303851]
["bitfinex","BTCUSD",1755865436805,27.47730568,112250.0,112240.0,0.36443851]
["bitfinex","BTCUSD",1755865437272,27.47730568,112250.0,112240.0,0.20803851]
["bitfinex","BTCUSD",1755865437505,27.47730568,112250.0,112240.0,0.36443851]
["bitfinex","BTCUSD",1755865437986,27.47730568,112250.0,112240.0,0.5426281]
["bitfinex","BTCUSD",1755865439425,27.47730568,112250.0,112240.0,0.5676281]
["bitfinex","BTCUSD",1755865440056,27.49124611,112250.0,112240.0,0.5676281]
["bitfinex","BTCUSD",1755865440461,27.3130724,112250.0,112240.0,0.5676281]
["bitfinex","BTCUSD",1755865440665,27.07934765,112250.0,112240.0,0.5676281]
["bitfinex","BTCUSD",1755865441270,27.07934765,112250.0,112240.0,0.9113699]
["bitfinex","BTCUSD",1755865441691,27.07934765,112250.0,112240.0,0.9381569]
["bitfinex","BTCUSD",1755865441896,27.07934765,112250.0,112240.0,0.5943751]
["bitfinex","BTCUSD",1755865442363,27.07934765,112250.0,112240.0,0.4380151]
["bitfinex","BTCUSD",1755865442573,27.07934765,112250.0,112240.0,0.5943751]
["bitfinex","BTCUSD",1755865442802,27.25752136,112250.0,112240.0,0.4380151]
["bitfinex","BTCUSD",1755865443007,27.25752136,112250.0,112240.0,0.5693751]
["bitfinex","BTCUSD",1755865443184,27.25752136,112250.0,112240.0,0.5943751]
["bitfinex","BTCUSD",1755865443753,27.07934765,112250.0,112240.0,0.5943751]
["bitfinex","BTCUSD",1755865443975,27.25752136,112250.0,112240.0,0.5943751]
["bitfinex","BTCUSD",1755865444803,27.25752136,112250.0,112240.0,0.5675881]
["bitfinex","BTCUSD",1755865445007,27.25752136,112250.0,112240.0,0.5425881]
["bitfinex","BTCUSD",1755865445216,27.25752136,112250.0,112240.0,0.5675881]
["bitfinex","BTCUSD",1755865445436,27.25752136,112250.0,112240.0,0.5675481]
["bitfinex","BTCUSD",1755865445922,27.07934765,112250.0,112240.0,0.5675481]
["bitfinex","BTCUSD",1755865446132,27.25752136,112250.0,112240.0,0.5675481]
["bitfinex","BTCUSD",1755865446999,27.25752136,112250.0,112240.0,0.49973851]
["bitfinex","BTCUSD",1755865447249,27.60126316,112250.0,112240.0,0.47473851]
["bitfinex","BTCUSD",1755865447465,27.25752136,112250.0,112240.0,0.65605851]
["bitfinex","BTCUSD",1755865447682,27.25752136,112250.0,112240.0,0.8342481]
["bitfinex","BTCUSD",1755865447898,27.25752136,112250.0,112240.0,0.65605851]
["bitfinex","BTCUSD",1755865448114,27.25752136,112250.0,112240.0,0.8342481]
["bitfinex","BTCUSD",1755865448676,27.25752136,112250.0,112240.0,0.65605851]
["bitfinex","BTCUSD",1755865449262,27.24358093,112250.0,112240.0,0.65605851]
["bitfinex","BTCUSD",1755865449461,27.58732273,112250.0,112240.0,0.8342481]
["bitfinex","BTCUSD",1755865449674,27.58732273,112250.0,112240.0,0.49973851]
["bitfinex","BTCUSD",1755865449927,27.58732273,112250.0,112240.0,0.65601851]
["bitfinex","BTCUSD",1755865450138,27.24358093,112250.0,112240.0,0.65389851]
["bitfinex","BTCUSD",1755865450352,27.58732273,112250.0,112240.0,0.65601851]
["bitfinex","BTCUSD",1755865450563,27.58732273,112250.0,112240.0,0.65389851]
["bitfinex","BTCUSD",1755865451199,27.58732273,112250.0,112240.0,0.65601851]
["bitfinex","BTCUSD",1755865452041,27.58372273,112250.0,112240.0,0.65601851]
["bitfinex","BTCUSD",1755865452456,27.59766322,112250.0,112240.0,0.8342081]
["bitfinex","BTCUSD",1755865452866,27.25392142,112250.0,112240.0,0.5675081]
["bitfinex","BTCUSD",1755865453072,27.25392142,112250.0,112240.0,0.38931851]
["bitfinex","BTCUSD",1755865453288,27.25392142,112250.0,112240.0,0.38719851]
["bitfinex","BTCUSD",1755865453918,27.25392142,112250.0,112240.0,0.5675081]
["bitfinex","BTCUSD",1755865454136,27.07574771,112250.0,112240.0,0.5675081]
["bitfinex","BTCUSD",1755865454378,27.07574771,112250.0,112240.0,0.9112499]
["bitfinex","BTCUSD",1755865454828,26.83907752,112250.0,112240.0,0.9112499]
["bitfinex","BTCUSD",1755865455879,26.83907752,112250.0,112240.0,0.9370359]
["bitfinex","BTCUSD",1755865456100,26.82413703,112250.0,112240.0,0.9370359]
["bitfinex","BTCUSD",1755865456299,26.82413703,112250.0,112240.0,0.9380359]
["bitfinex","BTCUSD",1755865456568,26.82513703,112250.0,112240.0,1.2780359]
["bitfinex","BTCUSD",1755865457090,26.82513703,112250.0,112240.0,1.2779559]
["bitfinex","BTCUSD",1755865457518,26.82513703,112250.0,112240.0,1.1227559]
["bitfinex","BTCUSD",1755865457720,26.82513703,112250.0,112240.0,1.2789559]
["bitfinex","BTCUSD",1755865457930,26.82513703,112250.0,112240.0,0.7790141]
["bitfinex","BTCUSD",1755865458145,26.82513703,112250.0,112240.0,1.2789559]
["bitfinex","BTCUSD",1755865460131,26.82513703,112250.0,112240.0,1.2789159]
["bitfinex","BTCUSD",1755865460354,26.82513703,112250.0,112240.0,1.1227559]
["bitfinex","BTCUSD",1755865460588,26.82513703,112250.0,112240.0,1.2789159]
["bitfinex","BTCUSD",1755865460790,26.82513703,112250.0,112240.0,1.0457141]
["bitfinex","BTCUSD",1755865461037,26.82513703,112250.0,112240.0,1.5456159]
["bitfinex","BTCUSD",1755865461523,26.82513703,112250.0,112240.0,1.2789159]
["bitfinex","BTCUSD",1755865461736,26.82513703,112250.0,112240.0,1.1227559]
["bitfinex","BTCUSD",1755865461954,26.82513703,112250.0,112240.0,1.2789159]
["bitfinex","BTCUSD",1755865465013,26.82513703,112250.0,112240.0,0.4390141]
["bitfinex","BTCUSD",1755865465014,27.00331074,112250.0,112240.0,0.4390141]
["bitfinex","BTCUSD",1755865465215,27.00331074,112250.0,112240.0,0.5680141]
["bitfinex","BTCUSD",1755865465412,27.00331074,112250.0,112240.0,0.5930141]
["bitfinex","BTCUSD",1755865465583,27.00331074,112250.0,112240.0,0.41181451]
["bitfinex","BTCUSD",1755865465993,27.00331074,112250.0,112240.0,0.25569451]
["bitfinex","BTCUSD",1755865466265,27.00331074,112250.0,112240.0,0.41181451]
["bitfinex","BTCUSD",1755865466471,27.34705254,112250.0,112240.0,0.38592851]
["bitfinex","BTCUSD",1755865466681,27.34705254,112250.0,112240.0,0.5641181]
["bitfinex","BTCUSD",1755865466877,27.00331074,112250.0,112240.0,0.38592851]
["bitfinex","BTCUSD",1755865467506,27.00331074,112250.0,112240.0,0.22980851]
["bitfinex","BTCUSD",1755865467858,27.00331074,112250.0,112240.0,0.38592851]
["bitfinex","BTCUSD",1755865468271,27.00331074,112250.0,112240.0,0.38588851]
["bitfinex","BTCUSD",1755865468930,27.00331074,112250.0,112240.0,0.22980851]
["bitfinex","BTCUSD",1755865469139,27.34705254,112250.0,112240.0,0.38588851]
["bitfinex","BTCUSD",1755865470120,27.00331074,112250.0,112240.0,0.38588851]
["bitfinex","BTCUSD",1755865470336,27.34705254,112250.0,112240.0,0.5640781]
["bitfinex","BTCUSD",1755865470544,27.34705254,112250.0,112240.0,0.38588851]
["bitfinex","BTCUSD",1755865470951,27.00331074,112250.0,112240.0,0.38588851]
["bitfinex","BTCUSD",1755865471592,27.00331074,112250.0,112240.0,0.42683617]
["bitfinex","BTCUSD",1755865471823,27.00331074,112250.0,112240.0,0.42997617]
["bitfinex","BTCUSD",1755865472463,27.00331074,112250.0,112240.0,0.42683617]
["bitfinex","BTCUSD",1755865472721,27.00331074,112250.0,112240.0,0.42997617]
["bitfinex","BTCUSD",1755865473342,27.0172508,112250.0,112240.0,0.42683617]
["bitfinex","BTCUSD",1755865473731,27.0172508,112250.0,112240.0,0.42997617]
["bitfinex","BTCUSD",1755865473950,27.0172508,112250.0,112240.0,0.60816576]
["bitfinex","BTCUSD",1755865474834,27.0172508,112250.0,112240.0,0.42997617]
["bitfinex","BTCUSD",1755865475261,27.0172508,112250.0,112240.0,0.60816576]
["bitfinex","BTCUSD",1755865475659,27.0172508,112250.0,112240.0,0.42997617]
["bitfinex","BTCUSD",1755865475874,27.3609926,112250.0,112240.0,0.42993617]
["bitfinex","BTCUSD",1755865476095,27.3609926,112250.0,112240.0,0.42679617]
["bitfinex","BTCUSD",1755865477040,27.0172508,112250.0,112240.0,0.42679617]
["bitfinex","BTCUSD",1755865477255,27.3609926,112250.0,112240.0,0.42993617]
["bitfinex","BTCUSD",1755865477467,27.0172508,112250.0,112240.0,0.42993617]
["bitfinex","BTCUSD",1755865477681,27.3609926,112250.0,112240.0,0.42993617]
["bitfinex","BTCUSD",1755865477890,27.34705254,112250.0,112240.0,0.42679617]
["bitfinex","BTCUSD",1755865478851,27.00331074,112250.0,112240.0,0.42993617]
["bitfinex","BTCUSD",1755865479057,27.34705254,112250.0,112240.0,0.42993617]
["bitfinex","BTCUSD",1755865479465,27.01688839,112250.0,112240.0,0.42993617]
["bitfinex","BTCUSD",1755865479984,27.00331074,112250.0,112240.0,0.42993617]
["bitfinex","BTCUSD",1755865480221,27.00331074,112250.0,112240.0,0.27389617]
["bitfinex","BTCUSD",1755865480425,27.00331074,112250.0,112240.0,0.42989617]
["bitfinex","BTCUSD",1755865480645,27.00331074,112250.0,112240.0,0.42675617]
["bitfinex","BTCUSD",1755865480861,27.00331074,112250.0,112240.0,0.42989617]
["bitfinex","BTCUSD",1755865481701,27.34705254,112250.0,112240.0,0.42989617]
["bitfinex","BTCUSD",1755865484165,27.34705254,112250.0,112240.0,0.42985617]
["bitfinex","BTCUSD",1755865484379,27.37899446,112250.0,112240.0,0.33983142]
["bitfinex","BTCUSD",1755865484547,27.00331074,112250.0,112240.0,0.33983142]
["bitfinex","BTCUSD",1755865484757,27.00331074,112250.0,112240.0,0.18387142]
["bitfinex","BTCUSD",1755865485010,27.34705254,112250.0,112240.0,0.33983142]
["bitfinex","BTCUSD",1755865485217,27.34705254,112250.0,112240.0,0.18387142]
["bitfinex","BTCUSD",1755865485428,27.34705254,112250.0,112240.0,0.33983142]
["bitfinex","BTCUSD",1755865487171,27.00331074,112250.0,112240.0,0.33983142]
["bitfinex","BTCUSD",1755865487381,27.34705254,112250.0,112240.0,0.33983142]
["bitfinex","BTCUSD",1755865487768,27.34705254,112250.0,112240.0,0.18387142]
["bitfinex","BTCUSD",1755865487980,27.34705254,112250.0,112240.0,0.33983142]
["bitfinex","BTCUSD",1755865489220,27.34705254,112250.0,112240.0,0.18387142]
["bitfinex","BTCUSD",1755865489443,27.34705254,112250.0,112240.0,0.33979142]
["bitfinex","BTCUSD",1755865489659,27.34705254,112250.0,112240.0,0.18387142]
["bitfinex","BTCUSD",1755865489875,27.34705254,112250.0,112240.0,0.33979142]
["bitfinex","BTCUSD",1755865490715,27.34705254,112250.0,112240.0,0.29884376]
["bitfinex","BTCUSD",1755865493128,27.00331074,112250.0,112240.0,0.29884376]
["bitfinex","BTCUSD",1755865493333,27.34705254,112250.0,112240.0,0.14292376]
["bitfinex","BTCUSD",1755865493762,27.34705254,112250.0,112240.0,0.29880376]
["bitfinex","BTCUSD",1755865493975,27.00331074,112250.0,112240.0,0.29880376]
["bitfinex","BTCUSD",1755865494182,27.37899446,112250.0,112240.0,0.14292376]
["bitfinex","BTCUSD",1755865494368,27.37899446,112250.0,112240.0,0.29880376]
["bitfinex","BTCUSD",1755865494612,27.40578846,112250.0,112240.0,0.29880376]
["bitfinex","BTCUSD",1755865494825,27.46569605,112250.0,112240.0,0.14292376]
["bitfinex","BTCUSD",1755865495002,27.46569605,112250.0,112240.0,0.29880376]
["bitfinex","BTCUSD",1755865495264,27.80569605,112250.0,112240.0,0.29880376]
["bitfinex","BTCUSD",1755865495689,27.80569605,112250.0,112240.0,0.29780376]
["bitfinex","BTCUSD",1755865495892,27.80469605,112250.0,112240.0,0.29780376]
["bitfinex","BTCUSD",1755865496105,27.80769605,112250.0,112240.0,0.29880376]
["bitfinex","BTCUSD",1755865496313,27.80769605,112250.0,112240.0,0.29780376]
["bitfinex","BTCUSD",1755865496532,27.80769605,112250.0,112240.0,0.27280376]
["bitfinex","BTCUSD",1755865497155,27.82163769,112250.0,112240.0,0.27280376]
["bitfinex","BTCUSD",1755865497381,27.80769605,112250.0,112240.0,0.27280376]
["bitfinex","BTCUSD",1755865498145,27.46395425,112250.0,112240.0,0.27280376]
["bitfinex","BTCUSD",1755865498355,27.80769605,112250.0,112240.0,0.27280376]
["bitfinex","BTCUSD",1755865498972,27.82163778,112250.0,112240.0,0.27280376]
["bitfinex","BTCUSD",1755865500346,27.44595406,112250.0,112240.0,0.27280376]
["bitfinex","BTCUSD",1755865500760,27.78969586,112250.0,112240.0,0.27280376]
["bitfinex","BTCUSD",1755865501396,27.44595406,112250.0,112240.0,0.27585376]
["bitfinex","BTCUSD",1755865501845,27.78969586,112250.0,112240.0,0.27585376]
["bitfinex","BTCUSD",1755865502270,27.78969586,112250.0,112240.0,0.30281376]
["bitfinex","BTCUSD",1755865502702,27.44595406,112250.0,112240.0,0.30281376]
["bitfinex","BTCUSD",1755865502964,27.78969586,112250.0,112240.0,0.30281376]
["bitfinex","BTCUSD",1755865503180,27.38978827,112250.0,112240.0,0.30281376]
["bitfinex","BTCUSD",1755865503365,27.01925247,112250.0,112240.0,0.30281376]
["bitfinex","BTCUSD",1755865503607,27.36299427,112250.0,112240.0,0.30281376]
["bitfinex","BTCUSD",1755865504700,27.01925247,112250.0,112240.0,0.48100335]
["bitfinex","BTCUSD",1755865505133,27.00531074,112250.0,112240.0,0.48100335]
["bitfinex","BTCUSD",1755865505556,27.00531074,112250.0,112240.0,0.30281376]
["bitfinex","BTCUSD",1755865506501,27.00531074,112250.0,112240.0,0.48100335]
["bitfinex","BTCUSD",1755865507215,27.00531074,112250.0,112240.0,0.30281376]
["bitfinex","BTCUSD",1755865508056,27.00531074,112250.0,112240.0,0.48100335]
["bitfinex","BTCUSD",1755865508903,26.82713703,112250.0,112240.0,0.5678881]
["bitfinex","BTCUSD",1755865509117,26.82713703,112250.0,112240.0,0.9116299]
["bitfinex","BTCUSD",1755865509335,26.82713703,112250.0,112240.0,0.5678881]
["bitfinex","BTCUSD",1755865509977,26.83807737,112250.0,112240.0,0.5668881]
["bitfinex","BTCUSD",1755865510197,26.83807737,112250.0,112240.0,0.5667681]
["bitfinex","BTCUSD",1755865510410,26.84107737,112250.0,112240.0,0.5677681]
["bitfinex","BTCUSD",1755865510696,26.84107737,112250.0,112240.0,0.5667681]
["bitfinex","BTCUSD",1755865510904,26.84207737,112250.0,112240.0,0.5687681]
["bitfinex","BTCUSD",1755865512033,27.02025108,112250.0,112240.0,0.5687681]
["bitfinex","BTCUSD",1755865512666,27.02025108,112250.0,112240.0,0.4130081]
["bitfinex","BTCUSD",1755865512892,27.02025108,112250.0,112240.0,0.5687681]
["bitfinex","BTCUSD",1755865515226,27.02025108,112250.0,112240.0,0.5687281]
["bitfinex","BTCUSD",1755865515842,27.02025108,112250.0,112240.0,0.39053851]
["bitfinex","BTCUSD",1755865515977,27.02025108,112250.0,112240.0,0.5687281]
["bitfinex","BTCUSD",1755865516379,27.02025108,112250.0,112240.0,0.39053851]
["bitfinex","BTCUSD",1755865516585,27.36399288,112250.0,112240.0,0.39053851]
["bitfinex","BTCUSD",1755865516727,27.02025108,112250.0,112240.0,0.39053851]
["bitfinex","BTCUSD",1755865516971,27.36399288,112250.0,112240.0,0.39053851]
["bitfinex","BTCUSD",1755865517146,27.36399288,112250.0,112240.0,0.38857851]
["bitfinex","BTCUSD",1755865517979,27.36399288,112250.0,112240.0,0.49955851]
["bitfinex","BTCUSD",1755865518183,27.36399288,112250.0,112240.0,0.65527851]
["bitfinex","BTCUSD",1755865518414,27.39626992,112250.0,112240.0,0.49955851]
["bitfinex","BTCUSD",1755865518583,27.36399288,112250.0,112240.0,0.65523851]
["bitfinex","BTCUSD",1755865520123,27.36399288,112250.0,112240.0,0.49955851]
["bitfinex","BTCUSD",1755865520286,27.36399288,112250.0,112240.0,0.65523851]
["bitfinex","BTCUSD",1755865521089,27.39626992,112250.0,112240.0,0.56530376]
["bitfinex","BTCUSD",1755865521313,27.36399288,112250.0,112240.0,0.56530376]
["bitfinex","BTCUSD",1755865521858,27.36399288,112250.0,112240.0,0.40962376]
["bitfinex","BTCUSD",1755865522299,27.36399288,112250.0,112240.0,0.56530376]
["bitfinex","BTCUSD",1755865522668,27.02025108,112250.0,112240.0,0.56530376]
["bitfinex","BTCUSD",1755865522857,27.36399288,112250.0,112240.0,0.56530376]
["bitfinex","BTCUSD",1755865523288,27.36399288,112250.0,112240.0,0.56839376]
["bitfinex","BTCUSD",1755865524033,27.36399288,112250.0,112240.0,0.30169376]
["bitfinex","BTCUSD",1755865524906,27.36399288,112250.0,112240.0,0.30384376]
["bitfinex","BTCUSD",1755865525811,27.02025108,112250.0,112240.0,0.30384376]
["bitfinex","BTCUSD",1755865526016,27.36399288,112250.0,112240.0,0.30384376]
["bitfinex","BTCUSD",1755865527096,27.02025108,112250.0,112240.0,0.30384376]
["bitfinex","BTCUSD",1755865527531,27.02025108,112250.0,112240.0,0.48203335]
["bitfinex","BTCUSD",1755865527758,27.02025108,112250.0,112240.0,0.30384376]
["bitfinex","BTCUSD",1755865530536,27.02025108,112250.0,112240.0,0.30161376]
["bitfinex","BTCUSD",1755865531604,27.02025108,112250.0,112240.0,0.14601376]
["bitfinex","BTCUSD",1755865531825,27.02025108,112250.0,112240.0,0.30161376]
["bitfinex","BTCUSD",1755865532039,27.02025108,112250.0,112240.0,0.30376376]
["bitfinex","BTCUSD",1755865532248,27.02025108,112250.0,112240.0,0.37228376]
["bitfinex","BTCUSD",1755865534677,27.36399288,112250.0,112240.0,0.14601376]
["bitfinex","BTCUSD",1755865534883,27.36399288,112250.0,112240.0,0.30157376]
["bitfinex","BTCUSD",1755865535511,27.36399288,112250.0,112240.0,0.29848376]
["bitfinex","BTCUSD",1755865535718,27.36399288,112250.0,112240.0,0.29844376]
["bitfinex","BTCUSD",1755865535894,27.36399288,112250.0,112240.0,0.14292376]
["bitfinex","BTCUSD",1755865536146,27.36399288,112250.0,112240.0,0.30153376]
["bitfinex","BTCUSD",1755865536376,27.36399288,112250.0,112240.0,0.14601376]
["bitfinex","BTCUSD",1755865536598,27.36399288,112250.0,112240.0,0.14292376]
["bitfinex","BTCUSD",1755865536827,27.36399288,112250.0,112240.0,0.29844376]
["bitfinex","BTCUSD",1755865537666,27.36399288,112250.0,112240.0,0.30153376]
["bitfinex","BTCUSD",1755865538475,27.36388993,112250.0,112240.0,0.30153376]
["bitfinex","BTCUSD",1755865540009,27.36388993,112250.0,112240.0,0.30368376]
["bitfinex","BTCUSD",1755865540384,27.34994959,112250.0,112240.0,0.30368376]
["bitfinex","BTCUSD",1755865541231,27.14744417,112250.0,112240.0,0.30153376]
["bitfinex","BTCUSD",1755865542449,27.14744417,112250.0,112240.0,0.14601376]
["bitfinex","BTCUSD",1755865542701,26.80380532,112250.0,112240.0,0.27340376]
["bitfinex","BTCUSD",1755865542910,27.91778261,112250.0,112240.0,0.14292376]
["bitfinex","BTCUSD",1755865543117,27.85787502,112250.0,112240.0,0.11792376]
["bitfinex","BTCUSD",1755865543328,27.51423617,112250.0,112240.0,0.14292376]
["bitfinex","BTCUSD",1755865543532,27.52817704,112250.0,112240.0,0.14292376]
["bitfinex","BTCUSD",1755865543734,27.52817704,112250.0,112240.0,0.29640376]
["bitfinex","BTCUSD",1755865543735,27.52417704,112250.0,112240.0,0.29640376]
["bitfinex","BTCUSD",1755865544151,27.52617704,112250.0,112240.0,0.29740376]
["bitfinex","BTCUSD",1755865544362,27.18253819,112250.0,112240.0,0.29640376]
["bitfinex","BTCUSD",1755865544779,27.52925139,112250.0,112240.0,0.29740376]
["bitfinex","BTCUSD",1755865544991,27.52925139,112250.0,112240.0,0.14192376]
["bitfinex","BTCUSD",1755865545201,27.52925139,112250.0,112240.0,0.29740376]
["bitfinex","BTCUSD",1755865546032,27.51531052,112250.0,112240.0,0.29740376]
["bitfinex","BTCUSD",1755865546254,27.17159732,112250.0,112240.0,0.29740376]
["bitfinex","BTCUSD",1755865546466,27.51531052,112250.0,112240.0,0.29740376]
["bitfinex","BTCUSD",1755865548425,27.17159732,112250.0,112240.0,0.29740376]
["bitfinex","BTCUSD",1755865548699,27.51531052,112250.0,112240.0,0.29740376]
["bitfinex","BTCUSD",1755865549355,26.97757764,112250.0,112240.0,0.29740376]
["bitfinex","BTCUSD",1755865549565,27.32129084,112250.0,112240.0,0.29740376]
["bitfinex","BTCUSD",1755865550421,26.97757764,112250.0,112240.0,0.29740376]
["bitfinex","BTCUSD",1755865550784,27.32129084,112250.0,112240.0,0.29740376]
["bitfinex","BTCUSD",1755865551133,26.97757764,112250.0,112240.0,0.29740376]
["bitfinex","BTCUSD",1755865551333,27.32129084,112250.0,112240.0,0.29740376]
["bitfinex","BTCUSD",1755865553380,26.97757764,112250.0,112240.0,0.29740376]
["bitfinex","BTCUSD",1755865553664,27.32129084,112250.0,112240.0,0.29740376]
["bitfinex","BTCUSD",1755865554318,27.32129084,112250.0,112240.0,0.29736376]
["bitfinex","BTCUSD",1755865554529,27.35382783,112250.0,112240.0,0.27236376]
["bitfinex","BTCUSD",1755865554959,27.35382783,112250.0,112240.0,0.11692376]
["bitfinex","BTCUSD",1755865554960,27.59346302,112250.0,112240.0,0.11692376]
["bitfinex","BTCUSD",1755865555166,27.59346302,112250.0,112240.0,0.27236376]
["bitfinex","BTCUSD",1755865555928,27.24974982,112250.0,112240.0,0.27236376]
["bitfinex","BTCUSD",1755865556142,27.59346302,112250.0,112240.0,0.27236376]
["bitfinex","BTCUSD",1755865557011,27.09430982,112250.0,112240.0,0.27236376]
["bitfinex","BTCUSD",1755865557228,27.42408186,112250.0,112240.0,0.27236376]
["bitfinex","BTCUSD",1755865557451,27.39154487,112250.0,112240.0,0.27236376]
["bitfinex","BTCUSD",1755865558281,27.04783167,112250.0,112240.0,0.27236376]
["bitfinex","BTCUSD",1755865558496,27.39154487,112250.0,112240.0,0.27236376]
["bitfinex","BTCUSD",1755865560172,27.04783167,112250.0,112240.0,0.27548376]
["bitfinex","BTCUSD",1755865560379,27.39154487,112250.0,112240.0,0.27548376]
["bitfinex","BTCUSD",1755865560596,27.06177303,112250.0,112240.0,0.27236376]
["bitfinex","BTCUSD",1755865560809,27.40548623,112250.0,112240.0,0.27236376]
["bitfinex","BTCUSD",1755865561400,27.43802322,112250.0,112240.0,0.27236376]
["bitfinex","BTCUSD",1755865561826,27.43802322,112250.0,112240.0,0.27548376]
["bitfinex","BTCUSD",1755865562101,27.43802322,112250.0,112240.0,0.27236376]
["bitfinex","BTCUSD",1755865563941,27.43802322,112250.0,112240.0,0.27548376]
["bitfinex","BTCUSD",1755865564343,27.7817671,112250.0,112240.0,0.27548376]
["bitfinex","BTCUSD",1755865565171,27.7817671,112250.0,112240.0,0.27544376]
["bitfinex","BTCUSD",1755865565369,27.32130638,112250.0,112240.0,0.27745376]
["bitfinex","BTCUSD",1755865565786,26.97757784,112250.0,112240.0,0.27745376]
["bitfinex","BTCUSD",1755865565965,27.32130638,112250.0,112240.0,0.27745376]
["bitfinex","BTCUSD",1755865566355,27.66503492,112250.0,112240.0,0.27745376]
["bitfinex","BTCUSD",1755865567712,27.32130638,112250.0,112240.0,0.27745376]
["bitfinex","BTCUSD",1755865568181,26.97757784,112250.0,112240.0,0.27745376]
["bitfinex","BTCUSD",1755865568426,27.32130638,112250.0,112240.0,0.30245376]
["bitfinex","BTCUSD",1755865569036,27.30736502,112250.0,112240.0,0.30245376]
["bitfinex","BTCUSD",1755865569269,27.28057302,112250.0,112240.0,0.30245376]
["bitfinex","BTCUSD",1755865570525,27.28049533,112250.0,112240.0,0.14705376]
["bitfinex","BTCUSD",1755865570731,27.3131625,112250.0,112240.0,0.30245376]
["bitfinex","BTCUSD",1755865570935,27.3399535,112250.0,112240.0,0.30245376]
["bitfinex","BTCUSD",1755865571133,27.3399535,112250.0,112240.0,0.30241376]
["bitfinex","BTCUSD",1755865571962,27.30728633,112250.0,112240.0,0.30241376]
["bitfinex","BTCUSD",1755865572161,27.32122705,112250.0,112240.0,0.30241376]
["bitfinex","BTCUSD",1755865572363,26.9775762,112250.0,112240.0,0.30241376]
["bitfinex","BTCUSD",1755865572843,27.32122705,112250.0,112240.0,0.30241376]
["bitfinex","BTCUSD",1755865573360,27.32122705,112250.0,112240.0,0.14705376]
["bitfinex","BTCUSD",1755865573624,27.32122705,112250.0,112240.0,0.30241376]
["bitfinex","BTCUSD",1755865574458,27.32122705,112250.0,112240.0,0.14705376]
["bitfinex","BTCUSD",1755865574666,27.35389422,112250.0,112240.0,0.14705376]
["bitfinex","BTCUSD",1755865574891,27.35389422,112250.0,112240.0,0.14192376]
["bitfinex","BTCUSD",1755865575092,27.32122705,112250.0,112240.0,0.14192376]
["bitfinex","BTCUSD",1755865575503,27.35389422,112250.0,112240.0,0.14192376]
["bitfinex","BTCUSD",1755865575887,27.35389422,112250.0,112240.0,0.29728376]
["bitfinex","BTCUSD",1755865576089,27.3399535,112250.0,112240.0,0.29728376]
["bitfinex","BTCUSD",1755865577338,27.4953135,112250.0,112240.0,0.14192376]
["bitfinex","BTCUSD",1755865577534,27.4953135,112250.0,112240.0,0.29728376]
["bitfinex","BTCUSD",1755865577947,27.4953135,112250.0,112240.0,0.14192376]
["bitfinex","BTCUSD",1755865578156,27.4953135,112250.0,112240.0,0.29724376]
["bitfinex","BTCUSD",1755865578697,27.3399535,112250.0,112240.0,0.29724376]
["bitfinex","BTCUSD",1755865578906,27.3399535,112250.0,112240.0,0.30025376]
["bitfinex","BTCUSD",1755865579370,27.35389487,112250.0,112240.0,0.30025376]
["bitfinex","BTCUSD",1755865579592,27.35389487,112250.0,112240.0,0.29724376]
["bitfinex","BTCUSD",1755865579797,27.35389487,112250.0,112240.0,0.30025376]
["bitfinex","BTCUSD",1755865580412,27.35389487,112250.0,112240.0,0.29724376]
["bitfinex","BTCUSD",1755865580548,27.01024402,112250.0,112240.0,0.30025376]
["bitfinex","BTCUSD",1755865580752,27.35389487,112250.0,112240.0,0.30223376]
["bitfinex","BTCUSD",1755865580944,27.35389487,112250.0,112240.0,0.30025376]
["bitfinex","BTCUSD",1755865581776,27.35389487,112250.0,112240.0,0.30223376]
["bitfinex","BTCUSD",1755865583355,27.3212277,112250.0,112240.0,0.30223376]
["bitfinex","BTCUSD",1755865585014,26.97757685,112250.0,112240.0,0.30223376]
["bitfinex","BTCUSD",1755865585234,27.3212277,112250.0,112240.0,0.30223376]
["bitfinex","BTCUSD",1755865585612,26.97757685,112250.0,112240.0,0.30223376]
["bitfinex","BTCUSD",1755865585816,27.3212277,112250.0,112240.0,0.30223376]
["bitfinex","BTCUSD",1755865586216,26.97757685,112250.0,112240.0,0.30223376]
["bitfinex","BTCUSD",1755865586417,27.3212277,112250.0,112240.0,0.30223376]
["bitfinex","BTCUSD",1755865586804,27.30728633,112250.0,112240.0,0.30223376]
["bitfinex","BTCUSD",1755865587013,26.62363548,112250.0,112240.0,0.5673081]
["bitfinex","BTCUSD",1755865587232,26.59684448,112250.0,112240.0,0.63774614]
["bitfinex","BTCUSD",1755865587421,26.94049533,112250.0,112240.0,0.63774614]
["bitfinex","BTCUSD",1755865587921,26.93549533,112250.0,112240.0,0.63674614]
["bitfinex","BTCUSD",1755865588164,26.41367077,112250.0,112240.0,0.63674614]
["bitfinex","BTCUSD",1755865588362,26.41467077,112250.0,112240.0,0.63974614]
["bitfinex","BTCUSD",1755865588771,26.41467077,112250.0,112240.0,0.63874614]
["bitfinex","BTCUSD",1755865589393,26.41467077,112250.0,112240.0,0.48342614]
["bitfinex","BTCUSD",1755865589541,26.59184448,112250.0,112240.0,0.63670614]
["bitfinex","BTCUSD",1755865589737,26.41367077,112250.0,112240.0,0.63970614]
["bitfinex","BTCUSD",1755865589945,26.428611,112250.0,112240.0,0.63970614]
["bitfinex","BTCUSD",1755865590568,26.428611,112250.0,112240.0,0.64170614]
["bitfinex","BTCUSD",1755865591779,26.428611,112250.0,112240.0,0.4159881]
["bitfinex","BTCUSD",1755865591927,26.77226185,112250.0,112240.0,0.61165789]
["bitfinex","BTCUSD",1755865592134,26.95043556,112250.0,112240.0,0.2782283]
["bitfinex","BTCUSD",1755865592349,26.75606976,112250.0,112240.0,0.61165789]
["bitfinex","BTCUSD",1755865592555,26.75606976,112250.0,112240.0,0.5712281]
["bitfinex","BTCUSD",1755865592952,26.72340259,112250.0,112240.0,0.5712281]
["bitfinex","BTCUSD",1755865593148,26.37975174,112250.0,112240.0,0.5712281]
["bitfinex","BTCUSD",1755865593347,26.72340259,112250.0,112240.0,0.5712281]
["bitfinex","BTCUSD",1755865598241,26.70946236,112250.0,112240.0,0.5712281]
["bitfinex","BTCUSD",1755865599423,26.1876378,112250.0,112240.0,0.5712281]
["bitfinex","BTCUSD",1755865600318,26.1876378,112250.0,112240.0,0.5980151]
["bitfinex","BTCUSD",1755865601879,26.1876378,112250.0,112240.0,0.63724055]
["bitfinex","BTCUSD",1755865603250,26.1876378,112250.0,112240.0,0.48200055]
["bitfinex","BTCUSD",1755865603473,26.1876378,112250.0,112240.0,0.63720055]
["bitfinex","BTCUSD",1755865603844,26.53128865,112250.0,112240.0,0.63720055]
["bitfinex","BTCUSD",1755865605264,26.1876378,112250.0,112240.0,0.63720055]
["bitfinex","BTCUSD",1755865609544,26.1876378,112250.0,112240.0,0.63716055]
["bitfinex","BTCUSD",1755865610534,26.70946236,112250.0,112240.0,0.63716055]
["bitfinex","BTCUSD",1755865611050,26.53128865,112250.0,112240.0,0.63716055]
["bitfinex","BTCUSD",1755865611254,26.1876378,112250.0,112240.0,0.63716055]
["bitfinex","BTCUSD",1755865611479,26.53128865,112250.0,112240.0,0.63716055]
["bitfinex","BTCUSD",1755865612201,26.70946236,112250.0,112240.0,0.63712055]
["bitfinex","BTCUSD",1755865612931,26.53128865,112250.0,112240.0,0.63712055]
["bitfinex","BTCUSD",1755865613980,26.1876378,112250.0,112240.0,0.63712055]
["bitfinex","BTCUSD",1755865614196,26.53128865,112250.0,112240.0,0.63712055]
["bitfinex","BTCUSD",1755865614396,26.53124618,112250.0,112240.0,0.63712055]
["bitfinex","BTCUSD",1755865614613,26.53124618,112250.0,112240.0,0.63412055]
["bitfinex","BTCUSD",1755865614821,26.53024618,112250.0,112240.0,0.63212055]
["bitfinex","BTCUSD",1755865615023,26.53124618,112250.0,112240.0,0.63512055]
["bitfinex","BTCUSD",1755865615227,26.70941989,112250.0,112240.0,0.63212055]
["bitfinex","BTCUSD",1755865615424,26.36581151,112250.0,112240.0,0.63212055]
["bitfinex","BTCUSD",1755865615571,26.71041989,112250.0,112240.0,0.63712055]
["bitfinex","BTCUSD",1755865616247,26.71041989,112250.0,112240.0,0.63912055]
["bitfinex","BTCUSD",1755865616661,26.53224618,112250.0,112240.0,0.63712055]
["bitfinex","BTCUSD",1755865616786,26.71041989,112250.0,112240.0,0.63712055]
["bitfinex","BTCUSD",1755865617007,26.53224618,112250.0,112240.0,0.63912055]
["bitfinex","BTCUSD",1755865617280,26.71041989,112250.0,112240.0,0.63912055]
["bitfinex","BTCUSD",1755865617837,26.1886378,112250.0,112240.0,0.63912055]
["bitfinex","BTCUSD",1755865618620,26.1886378,112250.0,112240.0,0.98272893]
["bitfinex","BTCUSD",1755865618798,26.1886378,112250.0,112240.0,0.63912055]
["bitfinex","BTCUSD",1755865624103,26.1886378,112250.0,112240.0,0.48400055]
["bitfinex","BTCUSD",1755865624371,26.1886378,112250.0,112240.0,0.63908055]
["bitfinex","BTCUSD",1755865625709,26.1886378,112250.0,112240.0,0.63904055]
["bitfinex","BTCUSD",1755865627163,26.53219104,112250.0,112240.0,0.63904055]
["bitfinex","BTCUSD",1755865630774,26.53219104,112250.0,112240.0,0.63706055]
["bitfinex","BTCUSD",1755865631065,26.53219104,112250.0,112240.0,0.63918055]
["bitfinex","BTCUSD",1755865631448,26.53219104,112250.0,112240.0,0.63914055]
["bitfinex","BTCUSD",1755865631789,26.1886378,112250.0,112240.0,0.63914055]
["bitfinex","BTCUSD",1755865632048,26.53219104,112250.0,112240.0,0.47901055]
["bitfinex","BTCUSD",1755865632270,26.53219104,112250.0,112240.0,0.63401055]
["bitfinex","BTCUSD",1755865633812,26.53219104,112250.0,112240.0,0.65505055]
["bitfinex","BTCUSD",1755865633978,26.53219104,112250.0,112240.0,0.63718055]
["bitfinex","BTCUSD",1755865634595,26.1886378,112250.0,112240.0,0.63718055]
["bitfinex","BTCUSD",1755865634850,26.53219104,112250.0,112240.0,0.47901055]
["bitfinex","BTCUSD",1755865635076,26.53219104,112250.0,112240.0,0.63401055]
["bitfinex","BTCUSD",1755865635250,26.53219104,112250.0,112240.0,0.63718055]
["bitfinex","BTCUSD",1755865637728,26.1886378,112250.0,112240.0,0.63718055]
["bitfinex","BTCUSD",1755865638063,26.53219104,112250.0,112240.0,0.63718055]
["bitfinex","BTCUSD",1755865639176,26.1886378,112250.0,112240.0,0.63718055]
["bitfinex","BTCUSD",1755865639383,26.53219104,112250.0,112240.0,0.63718055]
["bitfinex","BTCUSD",1755865640397,26.53227244,112250.0,112240.0,0.63718055]
["bitfinex","BTCUSD",1755865640621,27.08687815,112250.0,112240.0,0.30082096]
["bitfinex","BTCUSD",1755865640837,27.05408079,112250.0,112240.0,0.63397055]
["bitfinex","BTCUSD",1755865641785,26.36681151,112250.0,112240.0,0.63397055]
["bitfinex","BTCUSD",1755865641997,27.05408079,112250.0,112240.0,0.63397055]
["bitfinex","BTCUSD",1755865643315,27.05408079,112250.0,112240.0,0.63697055]
["bitfinex","BTCUSD",1755865643497,27.05408079,112250.0,112240.0,0.45578096]
["bitfinex","BTCUSD",1755865643703,27.05408079,112250.0,112240.0,0.63397055]
["bitfinex","BTCUSD",1755865643842,27.05408079,112250.0,112240.0,0.62501355]
["bitfinex","BTCUSD",1755865644060,27.05408079,112250.0,112240.0,0.60714355]
["bitfinex","BTCUSD",1755865644263,27.05408079,112250.0,112240.0,0.5679181]
["bitfinex","BTCUSD",1755865644475,27.05408079,112250.0,112240.0,0.38972851]
["bitfinex","BTCUSD",1755865644737,27.05408079,112250.0,112240.0,0.5679181]
["bitfinex","BTCUSD",1755865646458,27.05408079,112250.0,112240.0,0.5709181]
["bitfinex","BTCUSD",1755865648753,26.1886378,112250.0,112240.0,0.5729381]
["bitfinex","BTCUSD",1755865648952,27.05408079,112250.0,112240.0,0.5729381]
["bitfinex","BTCUSD",1755865651127,27.05408079,112250.0,112240.0,0.38968851]
["bitfinex","BTCUSD",1755865651333,27.05408079,112250.0,112240.0,0.5678781]
["bitfinex","BTCUSD",1755865651712,27.05408079,112250.0,112240.0,0.39268851]
["bitfinex","BTCUSD",1755865651922,27.05408079,112250.0,112240.0,0.5708781]
["bitfinex","BTCUSD",1755865652131,27.05408079,112250.0,112240.0,0.38968851]
["bitfinex","BTCUSD",1755865652686,27.05408079,112250.0,112240.0,0.5678781]
["bitfinex","BTCUSD",1755865653264,27.05408079,112250.0,112240.0,0.5708781]
["bitfinex","BTCUSD",1755865653682,27.05408079,112250.0,112240.0,0.39268851]
["bitfinex","BTCUSD",1755865653905,27.05408079,112250.0,112240.0,0.5708781]
["bitfinex","BTCUSD",1755865655449,27.05408079,112250.0,112240.0,0.5728981]
["bitfinex","BTCUSD",1755865655616,27.05408079,112250.0,112240.0,0.5708781]
["bitfinex","BTCUSD",1755865656623,27.05408079,112250.0,112240.0,0.39268851]
["bitfinex","BTCUSD",1755865656859,27.05408079,112250.0,112240.0,0.5708781]
["bitfinex","BTCUSD",1755865657066,27.05408079,112250.0,112240.0,0.23480851]
["bitfinex","BTCUSD",1755865657226,27.08700828,112250.0,112240.0,0.38964851]
["bitfinex","BTCUSD",1755865657438,27.08700828,112250.0,112240.0,0.23480851]
["bitfinex","BTCUSD",1755865657755,27.08700828,112250.0,112240.0,0.38960851]
["bitfinex","BTCUSD",1755865658426,27.05408079,112250.0,112240.0,0.38960851]
["bitfinex","BTCUSD",1755865659378,27.05408079,112250.0,112240.0,0.5728181]
["bitfinex","BTCUSD",1755865660301,26.81600035,112250.0,112240.0,0.5728181]
["bitfinex","BTCUSD",1755865663846,26.81600035,112250.0,112240.0,0.39260851]
["bitfinex","BTCUSD",1755865664055,26.81600035,112250.0,112240.0,0.39462851]
["bitfinex","BTCUSD",1755865664281,26.81600035,112250.0,112240.0,0.5728181]
["bitfinex","BTCUSD",1755865665693,26.81600035,112250.0,112240.0,0.39462851]
["bitfinex","BTCUSD",1755865665866,26.81600035,112250.0,112240.0,0.23480851]
["bitfinex","BTCUSD",1755865666102,26.81600035,112250.0,112240.0,0.38952851]
["bitfinex","BTCUSD",1755865666327,26.81600035,112250.0,112240.0,0.5727381]
["bitfinex","BTCUSD",1755865667087,26.12873107,112250.0,112240.0,0.5727381]
["bitfinex","BTCUSD",1755865667287,26.81600035,112250.0,112240.0,0.5727381]
["bitfinex","BTCUSD",1755865668333,25.95055736,112250.0,112240.0,0.5727381]
["bitfinex","BTCUSD",1755865668741,26.81600035,112250.0,112240.0,0.5727381]
["bitfinex","BTCUSD",1755865675051,26.63782664,112250.0,112240.0,0.5727381]
["bitfinex","BTCUSD",1755865675258,26.81600035,112250.0,112240.0,0.5727381]
["bitfinex","BTCUSD",1755865675456,26.63782664,112250.0,112240.0,0.5727381]
["bitfinex","BTCUSD",1755865676007,26.81600035,112250.0,112240.0,0.5727381]
["bitfinex","BTCUSD",1755865676146,26.63782664,112250.0,112240.0,0.5727381]
["bitfinex","BTCUSD",1755865676347,26.81600035,112250.0,112240.0,0.5727381]
["bitfinex","BTCUSD",1755865676870,26.63782664,112250.0,112240.0,0.5727381]
["bitfinex","BTCUSD",1755865677297,26.294192,112250.0,112240.0,0.5727381]
["bitfinex","BTCUSD",1755865678349,25.95055736,112250.0,112240.0,0.5727381]
["bitfinex","BTCUSD",1755865678548,26.294192,112250.0,112240.0,0.5727381]
["bitfinex","BTCUSD",1755865680751,26.63782664,112250.0,112240.0,0.5727381]
["bitfinex","BTCUSD",1755865680987,25.95055736,112250.0,112240.0,0.5727381]
["bitfinex","BTCUSD",1755865681213,26.294192,112250.0,112240.0,0.5727381]
["bitfinex","BTCUSD",1755865681835,25.95055736,112250.0,112240.0,0.5727381]
["bitfinex","BTCUSD",1755865682031,26.294192,112250.0,112240.0,0.5726181]
["bitfinex","BTCUSD",1755865682624,25.95055736,112250.0,112240.0,0.5726181]
["bitfinex","BTCUSD",1755865682825,26.294192,112250.0,112240.0,0.5726181]
["bitfinex","BTCUSD",1755865683073,26.294192,112250.0,112240.0,0.5994061]
["bitfinex","BTCUSD",1755865683401,25.95055736,112250.0,112240.0,0.5994061]
["bitfinex","BTCUSD",1755865683642,26.294192,112250.0,112240.0,0.5994061]
["bitfinex","BTCUSD",1755865685255,26.294192,112250.0,112240.0,0.5993661]
["bitfinex","BTCUSD",1755865685887,25.95055736,112250.0,112240.0,0.5993661]
["bitfinex","BTCUSD",1755865686087,25.95055736,112250.0,112240.0,0.4448061]
["bitfinex","BTCUSD",1755865686293,26.63782664,112250.0,112240.0,0.5993661]
["bitfinex","BTCUSD",1755865687322,26.294192,112250.0,112240.0,0.5993661]
["bitfinex","BTCUSD",1755865689164,26.294192,112250.0,112240.0,0.4448061]
["bitfinex","BTCUSD",1755865689381,26.294192,112250.0,112240.0,0.5993261]
["bitfinex","BTCUSD",1755865690579,26.294192,112250.0,112240.0,0.5973061]
["bitfinex","BTCUSD",1755865690763,25.95055736,112250.0,112240.0,0.5973061]
["bitfinex","BTCUSD",1755865690964,26.294192,112250.0,112240.0,0.4447461]
["bitfinex","BTCUSD",1755865691182,26.294192,112250.0,112240.0,0.5973061]
["bitfinex","BTCUSD",1755865691999,25.95055736,112250.0,112240.0,0.5992661]
["bitfinex","BTCUSD",1755865692212,26.294192,112250.0,112240.0,0.5992661]
["bitfinex","BTCUSD",1755865692417,26.294192,112250.0,112240.0,0.5973061]
["bitfinex","BTCUSD",1755865692627,25.95055736,112250.0,112240.0,0.5992661]
["bitfinex","BTCUSD",1755865692856,26.294192,112250.0,112240.0,0.5992661]
["bitfinex","BTCUSD",1755865693303,25.95055736,112250.0,112240.0,0.5992661]
["bitfinex","BTCUSD",1755865693537,26.294192,112250.0,112240.0,0.5992661]
["bitfinex","BTCUSD",1755865697196,26.294192,112250.0,112240.0,0.5992261]
["bitfinex","BTCUSD",1755865697819,25.95055736,112250.0,112240.0,0.5992261]
["bitfinex","BTCUSD",1755865698020,26.294192,112250.0,112240.0,0.5992261]
["bitfinex","BTCUSD",1755865700423,26.294192,112250.0,112240.0,0.5991861]
["bitfinex","BTCUSD",1755865700656,26.294192,112250.0,112240.0,0.4447461]
["bitfinex","BTCUSD",1755865700848,26.294192,112250.0,112240.0,0.5991861]
["bitfinex","BTCUSD",1755865703018,26.29269209,112250.0,112240.0,0.5991861]
["bitfinex","BTCUSD",1755865705355,25.94905745,112250.0,112240.0,0.5991861]
["bitfinex","BTCUSD",1755865705499,26.29269209,112250.0,112240.0,0.5991861]
["bitfinex","BTCUSD",1755865707086,26.29269209,112250.0,112240.0,0.6677061]
["bitfinex","BTCUSD",1755865707234,26.29269209,112250.0,112240.0,0.6676661]
["bitfinex","BTCUSD",1755865707431,26.29269209,112250.0,112240.0,0.5132661]
["bitfinex","BTCUSD",1755865707641,26.29269209,112250.0,112240.0,0.6676261]
["bitfinex","BTCUSD",1755865707847,25.94905745,112250.0,112240.0,0.6676261]
["bitfinex","BTCUSD",1755865708079,26.29269209,112250.0,112240.0,0.6676261]
["bitfinex","BTCUSD",1755865708845,26.30663154,112250.0,112240.0,0.6676261]
["bitfinex","BTCUSD",1755865709708,25.9629969,112250.0,112240.0,0.6676261]
["bitfinex","BTCUSD",1755865709918,26.30663154,112250.0,112240.0,0.6676261]
["bitfinex","BTCUSD",1755865710685,25.9629969,112250.0,112240.0,0.6676261]
["bitfinex","BTCUSD",1755865710889,26.30663154,112250.0,112240.0,0.6676261]
["bitfinex","BTCUSD",1755865711298,25.9629969,112250.0,112240.0,0.6676261]
["bitfinex","BTCUSD",1755865711501,26.30663154,112250.0,112240.0,0.6676261]
["bitfinex","BTCUSD",1755865713133,25.9629969,112250.0,112240.0,0.6675861]
["bitfinex","BTCUSD",1755865713405,25.9629969,112250.0,112240.0,0.5132661]
["bitfinex","BTCUSD",1755865713642,25.9629969,112250.0,112240.0,0.6675861]
["bitfinex","BTCUSD",1755865713847,26.30663154,112250.0,112240.0,0.6656261]
["bitfinex","BTCUSD",1755865714055,26.30663154,112250.0,112240.0,0.5113061]
["bitfinex","BTCUSD",1755865714256,26.33955903,112250.0,112240.0,0.6626261]
["bitfinex","BTCUSD",1755865714388,26.30663154,112250.0,112240.0,0.6626261]
["bitfinex","BTCUSD",1755865714593,26.30663154,112250.0,112240.0,0.6655961]
["bitfinex","BTCUSD",1755865715177,26.30663154,112250.0,112240.0,0.6676661]
["bitfinex","BTCUSD",1755865716068,26.29269209,112250.0,112240.0,0.6676661]
["bitfinex","BTCUSD",1755865719148,26.29269209,112250.0,112240.0,0.9343661]
["bitfinex","BTCUSD",1755865721033,26.06442047,112250.0,112240.0,0.9343661]
["bitfinex","BTCUSD",1755865721280,25.72078583,112250.0,112240.0,0.9343661]
["bitfinex","BTCUSD",1755865721481,26.06442047,112250.0,112240.0,0.9343661]
["bitfinex","BTCUSD",1755865725353,26.06442047,112250.0,112240.0,0.7800461]
["bitfinex","BTCUSD",1755865725538,26.06442047,112250.0,112240.0,0.9321761]
["bitfinex","BTCUSD",1755865726553,26.06442047,112250.0,112240.0,0.9342461]
["bitfinex","BTCUSD",1755865726747,25.72078583,112250.0,112240.0,0.9342461]
["bitfinex","BTCUSD",1755865726966,26.06442047,112250.0,112240.0,0.9342461]
["bitfinex","BTCUSD",1755865729907,26.06442047,112250.0,112240.0,0.9342061]
["bitfinex","BTCUSD",1755865731675,25.72078583,112250.0,112240.0,0.9342061]
["bitfinex","BTCUSD",1755865731911,26.06442047,112250.0,112240.0,0.9342061]
["bitfinex","BTCUSD",1755865732330,26.06442047,112250.0,112240.0,0.7750061]
["bitfinex","BTCUSD",1755865732502,26.58622882,112250.0,112240.0,0.7750061]
["bitfinex","BTCUSD",1755865732743,26.09734796,112250.0,112240.0,0.9291261]
["bitfinex","BTCUSD",1755865732953,26.06442047,112250.0,112240.0,0.9291261]
["bitfinex","BTCUSD",1755865733325,26.24259418,112250.0,112240.0,0.9291261]
["bitfinex","BTCUSD",1755865733931,26.06442047,112250.0,112240.0,0.9291261]
["bitfinex","BTCUSD",1755865734622,26.06442047,112250.0,112240.0,0.7781861]
["bitfinex","BTCUSD",1755865734927,26.06442047,112250.0,112240.0,0.9342961]
["bitfinex","BTCUSD",1755865735224,26.06442047,112250.0,112240.0,0.7801761]
["bitfinex","BTCUSD",1755865735441,26.06442047,112250.0,112240.0,0.9342961]
["bitfinex","BTCUSD",1755865736021,26.06442047,112250.0,112240.0,0.7801761]
["bitfinex","BTCUSD",1755865736233,26.06442047,112250.0,112240.0,0.9342561]
["bitfinex","BTCUSD",1755865736391,25.72078583,112250.0,112240.0,0.9342561]
["bitfinex","BTCUSD",1755865736596,26.06442047,112250.0,112240.0,0.7801761]
["bitfinex","BTCUSD",1755865736797,26.06442047,112250.0,112240.0,0.6655661]
["bitfinex","BTCUSD",1755865737210,26.06442047,112250.0,112240.0,0.5114861]
["bitfinex","BTCUSD",1755865737452,26.06442047,112250.0,112240.0,0.6655661]
["bitfinex","BTCUSD",1755865738177,26.06442047,112250.0,112240.0,0.6623861]
["bitfinex","BTCUSD",1755865739038,26.06442047,112250.0,112240.0,0.5083061]
["bitfinex","BTCUSD",1755865739212,26.06442047,112250.0,112240.0,0.6623861]
["bitfinex","BTCUSD",1755865739604,26.06442047,112250.0,112240.0,0.6655661]
["bitfinex","BTCUSD",1755865742704,26.24259418,112250.0,112240.0,0.6655261]
["bitfinex","BTCUSD",1755865743022,25.72078583,112250.0,112240.0,0.73795414]
["bitfinex","BTCUSD",1755865743651,26.06442047,112250.0,112240.0,0.73795414]
["bitfinex","BTCUSD",1755865743854,26.06442047,112250.0,112240.0,0.6675161]
["bitfinex","BTCUSD",1755865744276,26.06442047,112250.0,112240.0,0.6655261]
["bitfinex","BTCUSD",1755865744801,26.24259418,112250.0,112240.0,0.5114861]
["bitfinex","BTCUSD",1755865745013,26.24259418,112250.0,112240.0,0.6623461]
["bitfinex","BTCUSD",1755865745208,26.24259418,112250.0,112240.0,0.33011651]
["bitfinex","BTCUSD",1755865745461,26.27552167,112250.0,112240.0,0.5083061]
["bitfinex","BTCUSD",1755865745909,26.61915631,112250.0,112240.0,0.48415651]
["bitfinex","BTCUSD",1755865746421,26.58622882,112250.0,112240.0,0.48415651]
["bitfinex","BTCUSD",1755865747251,26.61915631,112250.0,112240.0,0.33011651]
["bitfinex","BTCUSD",1755865747463,26.58622882,112250.0,112240.0,0.48415651]
["bitfinex","BTCUSD",1755865747678,25.89895954,112250.0,112240.0,0.6623461]
["bitfinex","BTCUSD",1755865747887,25.89895954,112250.0,112240.0,0.6655261]
["bitfinex","BTCUSD",1755865748317,26.24259418,112250.0,112240.0,0.6655261]
["bitfinex","BTCUSD",1755865748526,25.72078583,112250.0,112240.0,0.6655261]
["bitfinex","BTCUSD",1755865748752,26.06442047,112250.0,112240.0,0.6655261]
["bitfinex","BTCUSD",1755865750648,26.24259418,112250.0,112240.0,0.6655261]
["bitfinex","BTCUSD",1755865750849,26.24259418,112250.0,112240.0,0.6395261]
["bitfinex","BTCUSD",1755865751057,26.06442047,112250.0,112240.0,0.6395261]
["bitfinex","BTCUSD",1755865751460,25.72078583,112250.0,112240.0,0.6415161]
["bitfinex","BTCUSD",1755865751670,26.06442047,112250.0,112240.0,0.6395261]
["bitfinex","BTCUSD",1755865751878,26.06442047,112250.0,112240.0,0.6415161]
["bitfinex","BTCUSD",1755865752308,25.72078583,112250.0,112240.0,0.6415161]
["bitfinex","BTCUSD",1755865752516,26.06442047,112250.0,112240.0,0.6415161]
["bitfinex","BTCUSD",1755865753070,25.72078583,112250.0,112240.0,0.6415161]
["bitfinex","BTCUSD",1755865753497,25.72078583,112250.0,112240.0,1.05195414]
["bitfinex","BTCUSD",1755865753700,25.72078583,112250.0,112240.0,1.75667244]
["bitfinex","BTCUSD",1755865754280,25.72078583,112250.0,112240.0,1.43783717]
["bitfinex","BTCUSD",1755865755114,25.72078583,112250.0,112240.0,1.09440316]
["bitfinex","BTCUSD",1755865755337,25.72078583,112250.0,112240.0,1.43783717]
["bitfinex","BTCUSD",1755865756118,25.72078583,112250.0,112240.0,1.28379717]
["bitfinex","BTCUSD",1755865756345,25.72078583,112250.0,112240.0,1.44119717]
["bitfinex","BTCUSD",1755865757573,25.72078583,112250.0,112240.0,1.09772316]
["bitfinex","BTCUSD",1755865757806,25.72078583,112250.0,112240.0,1.37071913]
["bitfinex","BTCUSD",1755865758142,25.72078583,112250.0,112240.0,1.02728512]
["bitfinex","BTCUSD",1755865758334,25.72078583,112250.0,112240.0,0.86992512]
["bitfinex","BTCUSD",1755865758943,25.75371332,112250.0,112240.0,1.00216512]
["bitfinex","BTCUSD",1755865759304,25.72078583,112250.0,112240.0,1.00216512]
["bitfinex","BTCUSD",1755865761049,25.72078583,112250.0,112240.0,0.84492512]
["bitfinex","BTCUSD",1755865761249,25.72078583,112250.0,112240.0,1.00252512]
["bitfinex","BTCUSD",1755865762030,26.06421984,112250.0,112240.0,0.8254861]
["bitfinex","BTCUSD",1755865762243,26.06421984,112250.0,112240.0,0.8004861]
["bitfinex","BTCUSD",1755865762450,26.06421984,112250.0,112240.0,0.6398261]
["bitfinex","BTCUSD",1755865762655,26.09714733,112250.0,112240.0,0.6398261]
["bitfinex","BTCUSD",1755865762861,26.06421984,112250.0,112240.0,0.6398261]
["bitfinex","BTCUSD",1755865763034,26.06421984,112250.0,112240.0,0.6430261]
["bitfinex","BTCUSD",1755865763453,25.72078583,112250.0,112240.0,0.6450461]
["bitfinex","BTCUSD",1755865765057,25.72078583,112250.0,112240.0,0.6448861]
["bitfinex","BTCUSD",1755865765229,26.06421984,112250.0,112240.0,0.4855061]
["bitfinex","BTCUSD",1755865765443,26.06421984,112250.0,112240.0,0.6396661]
["bitfinex","BTCUSD",1755865765671,26.06421984,112250.0,112240.0,0.4823061]
["bitfinex","BTCUSD",1755865765883,26.06421984,112250.0,112240.0,0.6397461]
["bitfinex","BTCUSD",1755865766076,25.72078583,112250.0,112240.0,0.4823061]
["bitfinex","BTCUSD",1755865766283,26.06421984,112250.0,112240.0,0.6397861]
["bitfinex","BTCUSD",1755865766854,25.72078583,112250.0,112240.0,0.6429861]
["bitfinex","BTCUSD",1755865767074,26.06421984,112250.0,112240.0,0.6429861]
["bitfinex","BTCUSD",1755865767275,26.06421984,112250.0,112240.0,0.6397861]
["bitfinex","BTCUSD",1755865768274,26.06421984,112250.0,112240.0,0.6429861]
["bitfinex","BTCUSD",1755865768480,25.72078583,112250.0,112240.0,0.6429861]
["bitfinex","BTCUSD",1755865768702,26.06421984,112250.0,112240.0,0.6429861]
["bitfinex","BTCUSD",1755865769542,26.06421984,112250.0,112240.0,0.6397861]
["bitfinex","BTCUSD",1755865769710,25.72078583,112250.0,112240.0,0.6403061]
["bitfinex","BTCUSD",1755865769949,26.06421984,112250.0,112240.0,0.6435061]
["bitfinex","BTCUSD",1755865770931,26.06421984,112250.0,112240.0,0.6403061]
["bitfinex","BTCUSD",1755865771137,26.06410984,112250.0,112240.0,0.6403061]
["bitfinex","BTCUSD",1755865771315,26.06410984,112250.0,112240.0,0.6435061]
["bitfinex","BTCUSD",1755865771775,26.06410984,112250.0,112240.0,0.4823061]
["bitfinex","BTCUSD",1755865771776,26.24228355,112250.0,112240.0,0.4823061]
["bitfinex","BTCUSD",1755865771985,26.27521104,112250.0,112240.0,0.6402661]
["bitfinex","BTCUSD",1755865772189,26.24228355,112250.0,112240.0,0.6134781]
["bitfinex","BTCUSD",1755865773415,25.72067583,112250.0,112240.0,0.68913614]
["bitfinex","BTCUSD",1755865773637,26.06410984,112250.0,112240.0,0.68913614]
["bitfinex","BTCUSD",1755865774055,26.06410984,112250.0,112240.0,0.71592314]
["bitfinex","BTCUSD",1755865775504,25.72067583,112250.0,112240.0,0.71592314]
["bitfinex","BTCUSD",1755865775705,26.06410984,112250.0,112240.0,0.71592314]
["bitfinex","BTCUSD",1755865777253,26.06410984,112250.0,112240.0,0.6454851]
["bitfinex","BTCUSD",1755865779017,26.06410984,112250.0,112240.0,0.6402651]
["bitfinex","BTCUSD",1755865779753,26.06410984,112250.0,112240.0,0.6434651]
["bitfinex","BTCUSD",1755865779910,25.72067583,112250.0,112240.0,0.6434651]
["bitfinex","BTCUSD",1755865780074,26.06410984,112250.0,112240.0,0.6434651]
["bitfinex","BTCUSD",1755865780506,25.72067583,112250.0,112240.0,0.6434651]
["bitfinex","BTCUSD",1755865780704,26.06410984,112250.0,112240.0,0.6454851]
["bitfinex","BTCUSD",1755865781727,26.06410984,112250.0,112240.0,0.6434651]
["bitfinex","BTCUSD",1755865781900,26.06410984,112250.0,112240.0,0.6402651]
["bitfinex","BTCUSD",1755865782124,26.06410984,112250.0,112240.0,0.6434651]
["bitfinex","BTCUSD",1755865782339,25.89884954,112250.0,112240.0,0.6448651]
["bitfinex","BTCUSD",1755865782584,26.24228355,112250.0,112240.0,0.6416651]
["bitfinex","BTCUSD",1755865782731,26.06410984,112250.0,112240.0,0.6416651]
["bitfinex","BTCUSD",1755865783162,26.06410984,112250.0,112240.0,0.4823051]
["bitfinex","BTCUSD",1755865783481,26.24228355,112250.0,112240.0,0.6420651]
["bitfinex","BTCUSD",1755865783980,26.24228355,112250.0,112240.0,0.6151981]
["bitfinex","BTCUSD",1755865785394,26.24228355,112250.0,112240.0,0.6183981]
["bitfinex","BTCUSD",1755865786592,26.24228355,112250.0,112240.0,0.6151981]
["bitfinex","BTCUSD",1755865787500,26.24228355,112250.0,112240.0,0.6183781]
["bitfinex","BTCUSD",1755865788079,26.06410984,112250.0,112240.0,0.6183781]
["bitfinex","BTCUSD",1755865788619,26.24228355,112250.0,112240.0,0.6183781]
["bitfinex","BTCUSD",1755865789436,26.06410984,112250.0,112240.0,0.6183781]
["bitfinex","BTCUSD",1755865790466,26.24228355,112250.0,112240.0,0.6183781]
["bitfinex","BTCUSD",1755865790876,26.06410984,112250.0,112240.0,0.6183781]
["bitfinex","BTCUSD",1755865792198,25.86138172,112250.0,112240.0,0.6183781]
["bitfinex","BTCUSD",1755865792435,25.86138172,112250.0,112240.0,0.6203381]
["bitfinex","BTCUSD",1755865797558,25.86138172,112250.0,112240.0,0.4606581]
["bitfinex","BTCUSD",1755865797856,25.86138172,112250.0,112240.0,0.6190981]
["bitfinex","BTCUSD",1755865799661,25.51794771,112250.0,112240.0,0.6190981]
["bitfinex","BTCUSD",1755865799871,25.86138172,112250.0,112240.0,0.6190981]
["bitfinex","BTCUSD",1755865801313,25.86138172,112250.0,112240.0,0.6188181]
["bitfinex","BTCUSD",1755865803375,25.86138172,112250.0,112240.0,0.6135581]
["bitfinex","BTCUSD",1755865803596,25.86138172,112250.0,112240.0,0.6186981]
["bitfinex","BTCUSD",1755865803788,25.86138172,112250.0,112240.0,0.6134781]
["bitfinex","BTCUSD",1755865804005,25.86138172,112250.0,112240.0,0.6166581]
["bitfinex","BTCUSD",1755865804405,25.51794771,112250.0,112240.0,0.6166581]
["bitfinex","BTCUSD",1755865804609,25.86138172,112250.0,112240.0,0.6166581]
["bitfinex","BTCUSD",1755865805437,25.86138172,112250.0,112240.0,0.6166981]
["bitfinex","BTCUSD",1755865805857,25.86138172,112250.0,112240.0,0.6166581]
["bitfinex","BTCUSD",1755865806271,25.69612142,112250.0,112240.0,0.6134381]
["bitfinex","BTCUSD",1755865806517,25.82106142,112250.0,112240.0,0.6134381]
["bitfinex","BTCUSD",1755865807566,25.82106142,112250.0,112240.0,0.43520851]
["bitfinex","BTCUSD",1755865807756,25.85398891,112250.0,112240.0,0.27732851]
["bitfinex","BTCUSD",1755865808176,25.85398891,112250.0,112240.0,0.19044376]
["bitfinex","BTCUSD",1755865808390,26.23051231,112250.0,112240.0,0.34844376]
["bitfinex","BTCUSD",1755865808600,26.19742292,112250.0,112240.0,0.34844376]
["bitfinex","BTCUSD",1755865808809,26.19742292,112250.0,112240.0,0.19044376]
["bitfinex","BTCUSD",1755865809009,26.19742292,112250.0,112240.0,0.34840376]
["bitfinex","BTCUSD",1755865809010,26.22951231,112250.0,112240.0,0.34840376]
["bitfinex","BTCUSD",1755865809212,26.22851231,112250.0,112240.0,0.11492376]
["bitfinex","BTCUSD",1755865809429,26.23351231,112250.0,112240.0,0.27488376]
["bitfinex","BTCUSD",1755865809635,26.24745287,112250.0,112240.0,0.27488376]
["bitfinex","BTCUSD",1755865809846,26.24245287,112250.0,112240.0,0.27388376]
["bitfinex","BTCUSD",1755865810053,26.24245287,112250.0,112240.0,0.27288376]
["bitfinex","BTCUSD",1755865810273,26.21036348,112250.0,112240.0,0.27288376]
["bitfinex","BTCUSD",1755865810501,26.24345287,112250.0,112240.0,0.08992376]
["bitfinex","BTCUSD",1755865810691,26.21036348,112250.0,112240.0,0.27292376]
["bitfinex","BTCUSD",1755865811099,26.21036348,112250.0,112240.0,0.11492376]
["bitfinex","BTCUSD",1755865811100,25.86692947,112250.0,112240.0,0.11492376]
["bitfinex","BTCUSD",1755865811334,26.58345287,112250.0,112240.0,0.08992376]
["bitfinex","BTCUSD",1755865811547,26.58345287,112250.0,112240.0,0.24776376]
["bitfinex","BTCUSD",1755865813249,26.61024687,112250.0,112240.0,0.24776376]
["bitfinex","BTCUSD",1755865813446,26.61024687,112250.0,112240.0,0.24876376]
["bitfinex","BTCUSD",1755865813447,26.61424687,112250.0,112240.0,0.24876376]
["bitfinex","BTCUSD",1755865815717,26.61424687,112250.0,112240.0,0.24840376]
["bitfinex","BTCUSD",1755865815925,26.60030631,112250.0,112240.0,0.24840376]
["bitfinex","BTCUSD",1755865816143,26.60030631,112250.0,112240.0,0.24844376]
["bitfinex","BTCUSD",1755865816350,26.75782631,112250.0,112240.0,0.24844376]
["bitfinex","BTCUSD",1755865816810,26.82457248,112250.0,112240.0,0.24844376]
["bitfinex","BTCUSD",1755865817687,26.82457248,112250.0,112240.0,0.09092376]
["bitfinex","BTCUSD",1755865817906,26.82457248,112250.0,112240.0,0.24840376]
["bitfinex","BTCUSD",1755865818935,26.91140213,112250.0,112240.0,0.24840376]
["bitfinex","BTCUSD",1755865819139,26.82453248,112250.0,112240.0,0.24840376]
["bitfinex","BTCUSD",1755865819963,26.82445248,112250.0,112240.0,0.24840376]
["bitfinex","BTCUSD",1755865822353,26.68099416,112250.0,112240.0,0.24840376]
["bitfinex","BTCUSD",1755865822563,25.99412614,112250.0,112240.0,0.24840376]
["bitfinex","BTCUSD",1755865822774,26.68099416,112250.0,112240.0,0.24840376]
["bitfinex","BTCUSD",1755865822989,26.68099416,112250.0,112240.0,0.09092376]
["bitfinex","BTCUSD",1755865823233,26.83811416,112250.0,112240.0,0.24804376]
["bitfinex","BTCUSD",1755865823450,26.68099416,112250.0,112240.0,0.24804376]
["bitfinex","BTCUSD",1755865823660,26.64790477,112250.0,112240.0,0.24804376]
["bitfinex","BTCUSD",1755865823861,25.96103675,112250.0,112240.0,0.24804376]
["bitfinex","BTCUSD",1755865824074,26.64790477,112250.0,112240.0,0.24804376]
["bitfinex","BTCUSD",1755865826130,26.63396309,112250.0,112240.0,0.24804376]
["bitfinex","BTCUSD",1755865827778,26.66705248,112250.0,112240.0,0.24792376]
["bitfinex","BTCUSD",1755865829331,26.68099418,112250.0,112240.0,0.24792376]
["bitfinex","BTCUSD",1755865829968,26.83787418,112250.0,112240.0,0.25095376]
["bitfinex","BTCUSD",1755865830398,26.68099418,112250.0,112240.0,0.25095376]
["bitfinex","BTCUSD",1755865831888,25.99412616,112250.0,112240.0,0.25302376]
["bitfinex","BTCUSD",1755865832101,26.30447078,112250.0,112240.0,0.25302376]
["bitfinex","BTCUSD",1755865832321,26.27154329,112250.0,112240.0,0.25302376]
["bitfinex","BTCUSD",1755865833362,26.6149773,112250.0,112240.0,0.25302376]
["bitfinex","BTCUSD",1755865834448,26.27154329,112250.0,112240.0,0.25302376]
["bitfinex","BTCUSD",1755865836600,26.27154329,112250.0,112240.0,0.25270376]
["bitfinex","BTCUSD",1755865836973,26.64790479,112250.0,112240.0,0.25270376]
["bitfinex","BTCUSD",1755865837558,26.30447078,112250.0,112240.0,0.25270376]
["bitfinex","BTCUSD",1755865837821,26.29052908,112250.0,112240.0,0.25270376]
["bitfinex","BTCUSD",1755865839359,26.29052908,112250.0,112240.0,0.09092376]
["bitfinex","BTCUSD",1755865839557,26.4863811,112250.0,112240.0,0.09092376]
["bitfinex","BTCUSD",1755865839788,26.82981511,112250.0,112240.0,0.09092376]
["bitfinex","BTCUSD",1755865840443,26.67329584,112250.0,112240.0,0.09092376]
["bitfinex","BTCUSD",1755865840704,26.67329584,112250.0,112240.0,0.24736376]
["bitfinex","BTCUSD",1755865841161,26.68723744,112250.0,112240.0,0.24736376]
["bitfinex","BTCUSD",1755865841406,26.68723744,112250.0,112240.0,0.24732376]
["bitfinex","BTCUSD",1755865844555,26.68723744,112250.0,112240.0,0.25035376]
["bitfinex","BTCUSD",1755865844777,26.68428638,112250.0,112240.0,0.24732376]
["bitfinex","BTCUSD",1755865844986,26.68428638,112250.0,112240.0,0.24728376]
["bitfinex","BTCUSD",1755865845123,26.84056638,112250.0,112240.0,0.24728376]
["bitfinex","BTCUSD",1755865845488,26.84056638,112250.0,112240.0,0.25031376]
["bitfinex","BTCUSD",1755865846344,26.84056709,112250.0,112240.0,0.25031376]
["bitfinex","BTCUSD",1755865846768,26.49713308,112250.0,112240.0,0.25031376]
["bitfinex","BTCUSD",1755865847092,26.34085308,112250.0,112240.0,0.25031376]
["bitfinex","BTCUSD",1755865849319,26.34085308,112250.0,112240.0,0.09092376]
["bitfinex","BTCUSD",1755865849484,26.34085226,112250.0,112240.0,0.09389376]
["bitfinex","BTCUSD",1755865850066,25.99741825,112250.0,112240.0,0.09597376]
["bitfinex","BTCUSD",1755865850289,25.93140138,112250.0,112240.0,0.1664118]
["bitfinex","BTCUSD",1755865850730,26.27483539,112250.0,112240.0,0.1664118]
["bitfinex","BTCUSD",1755865850947,26.26089379,112250.0,112240.0,0.1664118]
["bitfinex","BTCUSD",1755865851516,26.26089379,112250.0,112240.0,0.09597376]
["bitfinex","BTCUSD",1755865852419,26.19414762,112250.0,112240.0,0.09597376]
["bitfinex","BTCUSD",1755865852634,26.19414746,112250.0,112240.0,0.09597376]
["bitfinex","BTCUSD",1755865852844,26.22707495,112250.0,112240.0,0.09597376]
["bitfinex","BTCUSD",1755865853260,26.22083185,112250.0,112240.0,0.09597376]
["bitfinex","BTCUSD",1755865853683,26.25392124,112250.0,112240.0,0.25021376]
["bitfinex","BTCUSD",1755865853892,26.25392124,112250.0,112240.0,0.25229376]
["bitfinex","BTCUSD",1755865854103,25.92442861,112250.0,112240.0,0.25229376]
["bitfinex","BTCUSD",1755865854319,26.26786262,112250.0,112240.0,0.25229376]
["bitfinex","BTCUSD",1755865855304,26.26786262,112250.0,112240.0,0.25021376]
["bitfinex","BTCUSD",1755865855714,26.26786262,112250.0,112240.0,0.09389376]
["bitfinex","BTCUSD",1755865855883,26.26786262,112250.0,112240.0,0.25013376]
["bitfinex","BTCUSD",1755865856106,26.25392124,112250.0,112240.0,0.25013376]
["bitfinex","BTCUSD",1755865856719,26.25392124,112250.0,112240.0,0.25221376]
["bitfinex","BTCUSD",1755865857515,26.25392124,112250.0,112240.0,0.25013376]
["bitfinex","BTCUSD",1755865857729,26.25392124,112250.0,112240.0,0.25221376]
["bitfinex","BTCUSD",1755865858360,26.59801803,112250.0,112240.0,0.25221376]
["bitfinex","BTCUSD",1755865862411,26.61195944,112250.0,112240.0,0.25221376]
["bitfinex","BTCUSD",1755865862821,25.92442864,112250.0,112240.0,0.25221376]
["bitfinex","BTCUSD",1755865863026,26.61195944,112250.0,112240.0,0.25221376]
["bitfinex","BTCUSD",1755865863570,26.57903195,112250.0,112240.0,0.25221376]
["bitfinex","BTCUSD",1755865863802,26.57903195,112250.0,112240.0,0.27721376]
["bitfinex","BTCUSD",1755865863948,26.54594256,112250.0,112240.0,0.27721376]
["bitfinex","BTCUSD",1755865864565,26.54594256,112250.0,112240.0,0.27689376]
["bitfinex","BTCUSD",1755865864732,26.57887005,112250.0,112240.0,0.12097376]
["bitfinex","BTCUSD",1755865864933,26.57887005,112250.0,112240.0,0.27693376]
["bitfinex","BTCUSD",1755865865821,26.90585489,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865865949,27.19584003,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865866152,27.20207873,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865866348,27.18813732,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865866981,27.27500479,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865867353,27.26876827,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865867618,27.27500369,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865868457,26.93140085,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865868835,26.8445312,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865870080,26.85847318,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865870279,26.17077982,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865870478,26.85847318,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865871119,26.85871318,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865871730,26.85759048,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865871943,26.70143048,112250.0,112240.0,0.09028682]
["bitfinex","BTCUSD",1755865872148,26.20737173,112250.0,112240.0,0.09325682]
["bitfinex","BTCUSD",1755865872678,26.20113631,112250.0,112240.0,0.09325682]
["bitfinex","BTCUSD",1755865872890,26.54498299,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865873100,26.85131506,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865873517,26.8575476,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865873713,26.16985424,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865873918,26.8575476,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865874337,26.35758092,112250.0,112240.0,0.09325682]
["bitfinex","BTCUSD",1755865874547,26.51370092,112250.0,112240.0,0.09325682]
["bitfinex","BTCUSD",1755865875556,26.50746838,112250.0,112240.0,0.09117682]
["bitfinex","BTCUSD",1755865876791,26.35134838,112250.0,112240.0,0.09117682]
["bitfinex","BTCUSD",1755865876995,26.35134838,112250.0,112240.0,0.09325682]
["bitfinex","BTCUSD",1755865877520,26.50742838,112250.0,112240.0,0.09325682]
["bitfinex","BTCUSD",1755865878857,26.4934864,112250.0,112240.0,0.09325682]
["bitfinex","BTCUSD",1755865879295,26.4934464,112250.0,112240.0,0.09325682]
["bitfinex","BTCUSD",1755865879506,26.4934464,112250.0,112240.0,0.09117682]
["bitfinex","BTCUSD",1755865881614,26.49967924,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865881816,26.85746776,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865882236,26.85746776,112250.0,112240.0,0.09139682]
["bitfinex","BTCUSD",1755865882437,26.51362108,112250.0,112240.0,0.09139682]
["bitfinex","BTCUSD",1755865883082,26.85746776,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865883492,26.88528475,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865883934,26.85746776,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865884356,26.85746776,112250.0,112240.0,0.09139682]
["bitfinex","BTCUSD",1755865885293,26.85123492,112250.0,112240.0,0.09139682]
["bitfinex","BTCUSD",1755865885465,26.85746814,112250.0,112240.0,0.09139682]
["bitfinex","BTCUSD",1755865885701,26.85746814,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865885871,26.94433779,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865886076,26.94433807,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865886850,26.85746842,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865887467,26.16977506,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865887683,26.85746842,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865888637,26.85646842,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865889024,26.85646842,112250.0,112240.0,0.08720682]
["bitfinex","BTCUSD",1755865889025,26.85246842,112250.0,112240.0,0.08720682]
["bitfinex","BTCUSD",1755865889450,26.25564471,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865889660,26.94333807,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865890802,26.94433807,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865891016,26.60049139,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865891228,26.25664471,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865891436,26.60049347,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865893128,26.60049347,112250.0,112240.0,0.09139682]
["bitfinex","BTCUSD",1755865894028,26.60049347,112250.0,112240.0,0.08820682]
["bitfinex","BTCUSD",1755865894440,26.25101121,112250.0,112240.0,0.09139682]
["bitfinex","BTCUSD",1755865894642,26.56816779,112250.0,112240.0,0.09346682]
["bitfinex","BTCUSD",1755865895088,26.48129814,112250.0,112240.0,0.09346682]
["bitfinex","BTCUSD",1755865895303,25.98912938,112250.0,112240.0,0.09346682]
["bitfinex","BTCUSD",1755865895502,26.48129814,112250.0,112240.0,0.09346682]
["bitfinex","BTCUSD",1755865895828,26.51422563,112250.0,112240.0,0.09346682]
["bitfinex","BTCUSD",1755865896252,26.17037895,112250.0,112240.0,0.09139682]
["bitfinex","BTCUSD",1755865896482,26.2572486,112250.0,112240.0,0.09139682]
["bitfinex","BTCUSD",1755865896726,26.60109528,112250.0,112240.0,0.09139682]
["bitfinex","BTCUSD",1755865897623,26.44445666,112250.0,112240.0,0.09139682]
["bitfinex","BTCUSD",1755865897755,26.60101666,112250.0,112240.0,0.09346682]
["bitfinex","BTCUSD",1755865898414,26.02205812,112250.0,112240.0,0.09346682]
["bitfinex","BTCUSD",1755865898616,26.17849812,112250.0,112240.0,0.09346682]
["bitfinex","BTCUSD",1755865900315,26.17018033,112250.0,112240.0,0.09346682]
["bitfinex","BTCUSD",1755865901176,26.51402701,112250.0,112240.0,0.09139682]
["bitfinex","BTCUSD",1755865903363,26.52234399,112250.0,112240.0,0.09139682]
["bitfinex","BTCUSD",1755865903576,26.57604079,112250.0,112240.0,0.0019]
["bitfinex","BTCUSD",1755865903789,26.52247347,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1755865903990,26.17862679,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1755865904226,26.52247362,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1755865904665,26.17862694,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1755865904896,26.52247362,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1755865905113,26.60934327,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1755865906970,26.45290327,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1755865907281,26.60874327,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1755865907981,26.45290327,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1755865908187,0.19563861,112240.0,112230.0,0.0906954]
["bitfinex","BTCUSD",1755865908393,0.83582953,112240.0,112230.0,0.0926654]
["bitfinex","BTCUSD",1755865908780,0.86262953,112240.0,112230.0,0.0926654]
["bitfinex","BTCUSD",1755865908986,0.82244603,112240.0,112230.0,0.0926654]
["bitfinex","BTCUSD",1755865909237,0.47859935,112240.0,112230.0,0.0926654]
["bitfinex","BTCUSD",1755865909670,0.82968414,112240.0,112230.0,0.0926654]
["bitfinex","BTCUSD",1755865909885,0.32987746,112240.0,112230.0,0.0926654]
["bitfinex","BTCUSD",1755865910091,0.48619746,112240.0,112230.0,0.0926654]
["bitfinex","BTCUSD",1755865910954,0.48615746,112240.0,112230.0,0.0926654]
["bitfinex","BTCUSD",1755865911309,0.46870844,112240.0,112230.0,0.0926654]
["bitfinex","BTCUSD",1755865911509,0.46970844,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865912349,0.50279783,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865912571,0.8404064,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865912774,0.84664478,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865913012,0.5027981,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865913215,0.84664478,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865915584,0.5027981,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865915787,0.84664478,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865915998,0.5027981,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865916208,0.84664478,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865917888,0.5027981,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865918091,0.84664478,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865918293,0.5027981,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865918494,0.32460851,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865918835,0.80429253,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865919071,0.46044585,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865919291,0.80429253,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865920133,0.80441253,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865921255,0.29792747,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865921467,0.39437594,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865921713,0.7134318,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865922946,0.74661966,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865923083,0.74649963,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865923753,0.74026413,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865923886,0.75420655,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865926564,1.09788967,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865927021,1.13097906,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865927239,1.13721508,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865927668,0.44968528,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865927883,1.12327266,112240.0,112230.0,0.0936654]
["bitfinex","BTCUSD",1755865930227,1.11703664,112240.0,112230.0,0.0916954]
["bitfinex","BTCUSD",1755865930433,1.1232728,112240.0,112230.0,0.0884754]
["bitfinex","BTCUSD",1755865931148,1.13721544,112240.0,112230.0,0.09321652]
["bitfinex","BTCUSD",1755865931360,0.44968564,112240.0,112230.0,0.09321652]
["bitfinex","BTCUSD",1755865931813,1.13721544,112240.0,112230.0,0.09321652]
["bitfinex","BTCUSD",1755865932104,0.44968564,112240.0,112230.0,0.09321652]
["bitfinex","BTCUSD",1755865932531,1.13721544,112240.0,112230.0,0.09321652]
["bitfinex","BTCUSD",1755865932745,0.98097544,112240.0,112230.0,0.09321652]
["bitfinex","BTCUSD",1755865932933,1.13701544,112240.0,112230.0,0.09321652]
["bitfinex","BTCUSD",1755865933126,1.10392605,112240.0,112230.0,0.09321652]
["bitfinex","BTCUSD",1755865933369,1.10392609,112240.0,112230.0,0.09321652]
["bitfinex","BTCUSD",1755865934099,1.10392609,112240.0,112230.0,0.08802652]
["bitfinex","BTCUSD",1755865934514,1.10392609,112240.0,112230.0,0.09124652]
["bitfinex","BTCUSD",1755865934715,0.41639629,112240.0,112230.0,0.09321652]
["bitfinex","BTCUSD",1755865935167,1.10392609,112240.0,112230.0,0.09321652]
["bitfinex","BTCUSD",1755865935309,1.10392609,112240.0,112230.0,0.08802652]
["bitfinex","BTCUSD",1755865935739,1.10392609,112240.0,112230.0,0.09124652]
["bitfinex","BTCUSD",1755865936200,1.10392675,112240.0,112230.0,0.09124652]
["bitfinex","BTCUSD",1755865936836,1.10392675,112240.0,112230.0,0.09321652]
["bitfinex","BTCUSD",1755865937041,1.10392675,112240.0,112230.0,0.09124652]
["bitfinex","BTCUSD",1755865939347,1.10392681,112240.0,112230.0,0.09124652]
["bitfinex","BTCUSD",1755865941450,1.12871763,112240.0,112230.0,0.08802652]
["bitfinex","BTCUSD",1755865941672,0.47427722,112240.0,112230.0,0.08802652]
["bitfinex","BTCUSD",1755865941882,1.16180702,112240.0,112230.0,0.09107652]
["bitfinex","BTCUSD",1755865942533,0.47427722,112240.0,112230.0,0.09107652]
["bitfinex","BTCUSD",1755865942747,1.16180702,112240.0,112230.0,0.09107652]
["bitfinex","BTCUSD",1755865942965,0.47423722,112240.0,112230.0,0.09323652]
["bitfinex","BTCUSD",1755865943176,1.16176702,112240.0,112230.0,0.09323652]
["bitfinex","BTCUSD",1755865943431,1.16176702,112240.0,112230.0,0.09107652]
["bitfinex","BTCUSD",1755865943874,1.16176702,112240.0,112230.0,0.09323652]
["bitfinex","BTCUSD",1755865944304,0.47423722,112240.0,112230.0,0.09323652]
["bitfinex","BTCUSD",1755865944513,1.16176702,112240.0,112230.0,0.09323652]
["bitfinex","BTCUSD",1755865945151,1.09552977,112240.0,112230.0,0.09323652]
["bitfinex","BTCUSD",1755865945366,1.21657538,112240.0,112230.0,0.09323652]
["bitfinex","BTCUSD",1755865945978,1.12970573,112240.0,112230.0,0.09323652]
["bitfinex","BTCUSD",1755865948401,0.96742881,112240.0,112230.0,0.09323652]
["bitfinex","BTCUSD",1755865948602,0.97366559,112240.0,112230.0,0.09323652]
["bitfinex","BTCUSD",1755865948810,1.09560963,112240.0,112230.0,0.09323652]
["bitfinex","BTCUSD",1755865949235,1.12978559,112240.0,112230.0,0.09323652]
["bitfinex","BTCUSD",1755865949900,1.12978559,112240.0,112230.0,0.09107652]
["bitfinex","BTCUSD",1755865952361,1.12978559,112240.0,112230.0,0.08802652]
["bitfinex","BTCUSD",1755865952572,1.12978566,112240.0,112230.0,0.09107652]
["bitfinex","BTCUSD",1755865953878,1.10098566,112240.0,112230.0,0.08802652]
["bitfinex","BTCUSD",1755865954527,1.13407505,112240.0,112230.0,0.08802652]
["bitfinex","BTCUSD",1755865954762,1.16087405,112240.0,112230.0,0.08802652]
["bitfinex","BTCUSD",1755865955002,1.50463895,112240.0,112230.0,0.08802652]
["bitfinex","BTCUSD",1755865955210,1.34851895,112240.0,112230.0,0.08802652]
["bitfinex","BTCUSD",1755865955421,1.52188797,112240.0,112230.0,0.08802652]
["bitfinex","BTCUSD",1755865955647,7.69493884,112240.0,112230.0,0.08802652]
["bitfinex","BTCUSD",1755865955831,1.54950017,112230.0,112220.0,0.58774621]
["bitfinex","BTCUSD",1755865956098,6.63241274,112230.0,112220.0,0.58774621]
["bitfinex","BTCUSD",1755865956309,6.71322375,112230.0,112220.0,0.58774621]
["bitfinex","BTCUSD",1755865956524,8.08148612,112230.0,112220.0,0.58774621]
["bitfinex","BTCUSD",1755865956733,5.80013657,112230.0,112220.0,0.47267798]
["bitfinex","BTCUSD",1755865956953,5.83836463,112230.0,112220.0,0.01797579]
["bitfinex","BTCUSD",1755865957175,0.56822135,112220.0,112210.0,0.18982878]
["bitfinex","BTCUSD",1755865957384,5.86001346,112220.0,112210.0,0.18153848]
["bitfinex","BTCUSD",1755865957610,5.88096796,112220.0,112210.0,0.18153848]
["bitfinex","BTCUSD",1755865957826,6.78118983,112220.0,112210.0,0.18153848]
["bitfinex","BTCUSD",1755865958042,6.93710983,112220.0,112210.0,0.18153848]
["bitfinex","BTCUSD",1755865958250,5.74989513,112220.0,112210.0,0.18153848]
["bitfinex","BTCUSD",1755865958455,5.90581513,112220.0,112210.0,0.18153848]
["bitfinex","BTCUSD",1755865958675,5.74989513,112220.0,112210.0,0.18153848]
["bitfinex","BTCUSD",1755865958896,5.79411523,112220.0,112210.0,0.18153848]
["bitfinex","BTCUSD",1755865959135,5.76216593,112220.0,112210.0,0.18153848]
["bitfinex","BTCUSD",1755865959353,5.89290708,112220.0,112210.0,0.18153848]
["bitfinex","BTCUSD",1755865959559,5.91802365,112220.0,112210.0,0.18153848]
["bitfinex","BTCUSD",1755865960012,6.45410214,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1755865960230,0.74131615,112210.0,112200.0,0.09061891]
["bitfinex","BTCUSD",1755865960450,5.87945478,112210.0,112200.0,0.09061891]
["bitfinex","BTCUSD",1755865960875,6.32715478,112210.0,112200.0,0.09061891]
["bitfinex","BTCUSD",1755865961320,6.32731478,112210.0,112200.0,0.09061891]
["bitfinex","BTCUSD",1755865961545,0.643269,112190.0,112180.0,0.11967748]
["bitfinex","BTCUSD",1755865961767,2.49474937,112190.0,112180.0,0.090625]
["bitfinex","BTCUSD",1755865962003,0.60841115,112180.0,112160.0,0.00855529]
["bitfinex","BTCUSD",1755865962217,0.75098595,112180.0,112160.0,0.00855529]
["bitfinex","BTCUSD",1755865962457,0.28971981,112170.0,112160.0,0.00855529]
["bitfinex","BTCUSD",1755865962630,1.17184788,112170.0,112160.0,0.00855529]
["bitfinex","BTCUSD",1755865962897,1.36181003,112170.0,112160.0,0.00855529]
["bitfinex","BTCUSD",1755865963119,1.44079933,112170.0,112160.0,0.00855529]
["bitfinex","BTCUSD",1755865963340,1.20926273,112170.0,112160.0,0.00855529]
["bitfinex","BTCUSD",1755865963565,1.2770967,112170.0,112160.0,0.00855529]
["bitfinex","BTCUSD",1755865963771,4.98666911,112170.0,112160.0,0.00855529]
["bitfinex","BTCUSD",1755865963987,0.51831669,112160.0,112150.0,0.02545]
["bitfinex","BTCUSD",1755865964197,4.4528322,112160.0,112150.0,0.02545]
["bitfinex","BTCUSD",1755865964418,4.34005603,112160.0,112150.0,0.02545]
["bitfinex","BTCUSD",1755865964625,3.95579869,112160.0,112150.0,0.02545]
["bitfinex","BTCUSD",1755865964846,3.95493768,112160.0,112150.0,0.03066]
["bitfinex","BTCUSD",1755865965065,4.09317643,112160.0,112150.0,0.03066]
["bitfinex","BTCUSD",1755865965270,3.93585643,112160.0,112150.0,0.03066]
["bitfinex","BTCUSD",1755865965494,4.16185643,112160.0,112150.0,0.02545]
["bitfinex","BTCUSD",1755865965928,5.01846125,112160.0,112150.0,0.02545]
["bitfinex","BTCUSD",1755865966216,5.07516829,112160.0,112150.0,0.02545]
["bitfinex","BTCUSD",1755865966449,5.15537489,112160.0,112150.0,0.02545]
["bitfinex","BTCUSD",1755865966665,5.15537489,112160.0,112150.0,0.02645]
["bitfinex","BTCUSD",1755865966666,1.48603952,112160.0,112150.0,0.02645]
["bitfinex","BTCUSD",1755865967115,0.62975161,112150.0,112140.0,0.0054]
["bitfinex","BTCUSD",1755865967332,4.37278316,112150.0,112140.0,0.0054]
["bitfinex","BTCUSD",1755865967554,4.52359909,112150.0,112140.0,0.0054]
["bitfinex","BTCUSD",1755865967768,4.42974909,112150.0,112140.0,0.0054]
["bitfinex","BTCUSD",1755865967982,4.52371909,112150.0,112140.0,0.0054]
["bitfinex","BTCUSD",1755865968200,4.38911368,112150.0,112140.0,0.0054]
["bitfinex","BTCUSD",1755865968649,4.40011368,112150.0,112140.0,0.0054]
["bitfinex","BTCUSD",1755865968872,4.54743368,112150.0,112140.0,0.0054]
["bitfinex","BTCUSD",1755865969362,0.89495844,112150.0,112140.0,0.0054]
["bitfinex","BTCUSD",1755865969579,0.96393401,112150.0,112140.0,0.0054]
["bitfinex","BTCUSD",1755865969794,0.94740692,112150.0,112140.0,0.0054]
["bitfinex","BTCUSD",1755865970034,0.91605413,112150.0,112140.0,0.0054]
["bitfinex","BTCUSD",1755865970459,0.91605413,112150.0,112130.0,0.02327336]
["bitfinex","BTCUSD",1755865970460,0.94676398,112140.0,112130.0,0.02327336]
["bitfinex","BTCUSD",1755865970677,2.09698236,112140.0,112130.0,0.02327336]
["bitfinex","BTCUSD",1755865971102,0.78025279,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1755865971317,0.91556913,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1755865971528,1.37707232,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1755865971752,1.09623967,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1755865972015,0.93841764,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1755865972219,2.81564086,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1755865972461,0.33434871,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1755865972692,2.58844471,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1755865972911,2.61482674,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1755865973132,2.79110674,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1755865973360,2.79280535,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1755865973581,0.95271091,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1755865973854,0.53584523,112110.0,112100.0,0.07267182]
["bitfinex","BTCUSD",1755865974086,3.0673988,112110.0,112100.0,0.07267182]
["bitfinex","BTCUSD",1755865974311,3.5596522,112110.0,112100.0,0.07267182]
["bitfinex","BTCUSD",1755865974757,3.57361819,112110.0,112100.0,0.07267182]
["bitfinex","BTCUSD",1755865975022,1.38556197,112110.0,112100.0,0.07267182]
["bitfinex","BTCUSD",1755865975251,1.44697671,112110.0,112100.0,0.07267182]
["bitfinex","BTCUSD",1755865975541,1.2349316,112110.0,112100.0,0.07267182]
["bitfinex","BTCUSD",1755865975813,1.11780863,112110.0,112100.0,0.07267182]
["bitfinex","BTCUSD",1755865976100,3.58269705,112110.0,112100.0,0.02651798]
["bitfinex","BTCUSD",1755865976352,3.59770112,112110.0,112100.0,0.01049166]
["bitfinex","BTCUSD",1755865976618,0.51842583,112100.0,112080.0,0.00099039]
["bitfinex","BTCUSD",1755865976871,0.66148156,112100.0,112080.0,0.00099039]
["bitfinex","BTCUSD",1755865977125,0.77466948,112100.0,112080.0,0.00099039]
["bitfinex","BTCUSD",1755865977368,0.75528472,112100.0,112080.0,0.00099039]
["bitfinex","BTCUSD",1755865977589,0.61239804,112090.0,112080.0,0.00099039]
["bitfinex","BTCUSD",1755865977831,0.68484889,112090.0,112080.0,0.00099039]
["bitfinex","BTCUSD",1755865978050,1.17718739,112090.0,112080.0,0.00099039]
["bitfinex","BTCUSD",1755865978267,1.34313227,112090.0,112080.0,0.00099039]
["bitfinex","BTCUSD",1755865978468,1.34171348,112090.0,112080.0,0.00099039]
["bitfinex","BTCUSD",1755865978677,1.5254717,112090.0,112080.0,0.00099039]
["bitfinex","BTCUSD",1755865978906,1.53992547,112090.0,112080.0,0.00099039]
["bitfinex","BTCUSD",1755865979330,1.53996547,112090.0,112080.0,0.00099039]
["bitfinex","BTCUSD",1755865979751,1.37968547,112090.0,112080.0,0.00099039]
["bitfinex","BTCUSD",1755865979998,0.53590682,112080.0,112060.0,0.0298287]
["bitfinex","BTCUSD",1755865980214,2.3458379,112080.0,112060.0,0.0298287]
["bitfinex","BTCUSD",1755865980442,1.197939,112070.0,112060.0,0.0298287]
["bitfinex","BTCUSD",1755865980661,1.91648118,112070.0,112060.0,0.0298287]
["bitfinex","BTCUSD",1755865980877,1.95316356,112070.0,112060.0,0.00040515]
["bitfinex","BTCUSD",1755865981095,1.95316356,112070.0,112060.0,0.00342515]
["bitfinex","BTCUSD",1755865981328,1.94968415,112070.0,112060.0,0.00540515]
["bitfinex","BTCUSD",1755865981610,2.11148415,112070.0,112060.0,0.00540515]
["bitfinex","BTCUSD",1755865981829,2.09751454,112070.0,112060.0,0.00342515]
["bitfinex","BTCUSD",1755865982264,2.11496356,112070.0,112060.0,0.00342515]
["bitfinex","BTCUSD",1755865982473,2.11496356,112070.0,112060.0,0.00040515]
["bitfinex","BTCUSD",1755865982691,2.11496356,112070.0,112060.0,0.00342515]
["bitfinex","BTCUSD",1755865982692,1.95316356,112070.0,112060.0,0.00342515]
["bitfinex","BTCUSD",1755865982900,1.95438572,112070.0,112060.0,0.00540515]
["bitfinex","BTCUSD",1755865983114,2.09743454,112070.0,112060.0,0.00540515]
["bitfinex","BTCUSD",1755865983319,2.10043454,112070.0,112060.0,0.00540515]
["bitfinex","BTCUSD",1755865983536,1.92454791,112070.0,112060.0,0.00540515]
["bitfinex","BTCUSD",1755865983759,1.66420873,112070.0,112060.0,0.00540515]
["bitfinex","BTCUSD",1755865983967,1.26180253,112070.0,112060.0,0.00540515]
["bitfinex","BTCUSD",1755865984256,1.23494171,112070.0,112060.0,0.00540515]
["bitfinex","BTCUSD",1755865984478,2.09093241,112070.0,112060.0,0.00540515]
["bitfinex","BTCUSD",1755865984952,2.09193241,112070.0,112060.0,0.00040515]
["bitfinex","BTCUSD",1755865985163,2.09393241,112070.0,112060.0,0.00040515]
["bitfinex","BTCUSD",1755865985425,2.20664734,112070.0,112060.0,0.00040515]
["bitfinex","BTCUSD",1755865985639,2.22713636,112070.0,112060.0,0.00040515]
["bitfinex","BTCUSD",1755865986071,2.24894286,112070.0,112060.0,0.00040515]
["bitfinex","BTCUSD",1755865986295,2.27130798,112070.0,112060.0,0.00040515]
["bitfinex","BTCUSD",1755865986715,2.27239738,112070.0,112060.0,0.00140515]
["bitfinex","BTCUSD",1755865987140,2.27139738,112070.0,112060.0,0.00040515]
["bitfinex","BTCUSD",1755865987346,2.24803226,112070.0,112060.0,0.00040515]
["bitfinex","BTCUSD",1755865987559,2.25973241,112070.0,112060.0,0.00040515]
["bitfinex","BTCUSD",1755865987976,2.24220094,112070.0,112060.0,0.00040515]
["bitfinex","BTCUSD",1755865988183,2.08016094,112070.0,112060.0,0.00040515]
["bitfinex","BTCUSD",1755865988361,2.25179203,112070.0,112060.0,0.00040515]
["bitfinex","BTCUSD",1755865988820,0.61244581,112060.0,112050.0,0.03532143]
["bitfinex","BTCUSD",1755865989047,1.22579654,112060.0,112050.0,0.03532143]
["bitfinex","BTCUSD",1755865989235,1.25396975,112060.0,112050.0,0.03532143]
["bitfinex","BTCUSD",1755865989562,1.43203579,112060.0,112050.0,0.03532143]
["bitfinex","BTCUSD",1755865989765,1.15020102,112060.0,112050.0,0.03532143]
["bitfinex","BTCUSD",1755865989978,1.22063906,112060.0,112050.0,0.03532143]
["bitfinex","BTCUSD",1755865990200,1.17384124,112060.0,112050.0,0.03532143]
["bitfinex","BTCUSD",1755865990429,0.9167167,112060.0,112050.0,0.03632143]
["bitfinex","BTCUSD",1755865990647,1.42971725,112060.0,112050.0,0.03632143]
["bitfinex","BTCUSD",1755865990859,1.43075725,112060.0,112050.0,0.03532143]
["bitfinex","BTCUSD",1755865991295,1.2247417,112060.0,112050.0,0.03532143]
["bitfinex","BTCUSD",1755865991528,1.3886217,112060.0,112050.0,0.03532143]
["bitfinex","BTCUSD",1755865991772,1.2167017,112060.0,112050.0,0.03532143]
["bitfinex","BTCUSD",1755865991989,1.3805417,112060.0,112050.0,0.03532143]
["bitfinex","BTCUSD",1755865992199,1.40976643,112060.0,112050.0,0.03532143]
["bitfinex","BTCUSD",1755865992421,1.26228383,112060.0,112050.0,0.03532143]
["bitfinex","BTCUSD",1755865992640,1.32281912,112060.0,112050.0,0.03532143]
["bitfinex","BTCUSD",1755865992853,1.34535447,112060.0,112050.0,0.03532143]
["bitfinex","BTCUSD",1755865993116,1.18151447,112060.0,112050.0,0.03532143]
["bitfinex","BTCUSD",1755865993329,1.3453934,112060.0,112050.0,0.03532143]
["bitfinex","BTCUSD",1755865993546,1.24043883,112060.0,112050.0,0.03532143]
["bitfinex","BTCUSD",1755865993789,1.40431883,112060.0,112050.0,0.03532143]
["bitfinex","BTCUSD",1755865994038,0.43397,112040.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755865994273,0.53062869,112040.0,112020.0,0.0039973]
["bitfinex","BTCUSD",1755865994483,0.63609992,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755865994693,3.84954614,112030.0,112020.0,0.0029573]
["bitfinex","BTCUSD",1755865994906,3.84954614,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755865995125,3.84954614,112030.0,112020.0,0.0029573]
["bitfinex","BTCUSD",1755865995338,3.77966572,112030.0,112020.0,0.0029573]
["bitfinex","BTCUSD",1755865995555,3.4160594,112030.0,112020.0,0.0029573]
["bitfinex","BTCUSD",1755865995773,3.57995161,112030.0,112020.0,0.0029573]
["bitfinex","BTCUSD",1755865995992,3.41607161,112030.0,112020.0,0.0029573]
["bitfinex","BTCUSD",1755865996435,3.58003161,112030.0,112020.0,0.0059773]
["bitfinex","BTCUSD",1755865996657,3.41607161,112030.0,112020.0,0.0059773]
["bitfinex","BTCUSD",1755865996943,3.57995161,112030.0,112020.0,0.0059773]
["bitfinex","BTCUSD",1755865997580,3.41607161,112030.0,112020.0,0.0059773]
["bitfinex","BTCUSD",1755865997833,3.23854801,112030.0,112020.0,0.0059773]
["bitfinex","BTCUSD",1755865998045,3.38376308,112030.0,112020.0,0.0059773]
["bitfinex","BTCUSD",1755865998231,3.38276308,112030.0,112020.0,0.0059773]
["bitfinex","BTCUSD",1755865998472,3.21880308,112030.0,112020.0,0.0059773]
["bitfinex","BTCUSD",1755865998680,0.03222708,112030.0,112020.0,0.04842632]
["bitfinex","BTCUSD",1755865998887,0.03222708,112030.0,112020.0,0.17342632]
["bitfinex","BTCUSD",1755865999092,0.03122708,112030.0,112020.0,0.17342632]
["bitfinex","BTCUSD",1755865999732,0.03122708,112030.0,112020.0,0.72414867]
["bitfinex","BTCUSD",1755865999954,0.02506926,112030.0,112020.0,0.72414867]
["bitfinex","BTCUSD",1755866000164,0.02506926,112030.0,112020.0,0.17342632]
["bitfinex","BTCUSD",1755866000374,0.03903654,112030.0,112020.0,0.33746632]
["bitfinex","BTCUSD",1755866000588,0.03903654,112030.0,112020.0,0.40912461]
["bitfinex","BTCUSD",1755866000808,0.01787511,112030.0,112020.0,1.1383865]
["bitfinex","BTCUSD",1755866001022,0.01,112050.0,112040.0,0.34595669]
["bitfinex","BTCUSD",1755866001239,0.013965,112060.0,112050.0,0.34594076]
["bitfinex","BTCUSD",1755866001449,0.013965,112060.0,112050.0,0.98354786]
["bitfinex","BTCUSD",1755866001659,0.013965,112060.0,112050.0,1.25869751]
["bitfinex","BTCUSD",1755866002082,0.02676899,112070.0,112060.0,0.20347581]
["bitfinex","BTCUSD",1755866002292,0.02676899,112070.0,112060.0,0.87919816]
["bitfinex","BTCUSD",1755866002293,0.03500317,112070.0,112060.0,0.87919816]
["bitfinex","BTCUSD",1755866002507,0.01396006,112090.0,112080.0,0.32844396]
["bitfinex","BTCUSD",1755866002721,0.01396006,112090.0,112080.0,1.19909106]
["bitfinex","BTCUSD",1755866002934,0.01396006,112090.0,112080.0,1.22409106]
["bitfinex","BTCUSD",1755866003129,0.01396006,112090.0,112080.0,0.48227972]
["bitfinex","BTCUSD",1755866003382,0.01396006,112090.0,112080.0,0.21886555]
["bitfinex","BTCUSD",1755866003604,0.02217119,112090.0,112080.0,0.25818555]
["bitfinex","BTCUSD",1755866003819,0.01396006,112090.0,112080.0,1.12980088]
["bitfinex","BTCUSD",1755866004038,0.16424,112130.0,112120.0,0.124]
["bitfinex","BTCUSD",1755866004244,0.34,112120.0,112110.0,0.025]
["bitfinex","BTCUSD",1755866004556,3.55220682,112120.0,112100.0,0.124]
["bitfinex","BTCUSD",1755866004645,3.55220682,112120.0,112080.0,0.149]
["bitfinex","BTCUSD",1755866004646,3.89009649,112120.0,112080.0,0.149]
["bitfinex","BTCUSD",1755866004867,0.34,112100.0,112090.0,0.124]
["bitfinex","BTCUSD",1755866005077,3.55220682,112100.0,112090.0,0.149]
["bitfinex","BTCUSD",1755866005298,3.55220682,112100.0,112090.0,0.16644902]
["bitfinex","BTCUSD",1755866005299,0.36463082,112100.0,112090.0,0.16644902]
["bitfinex","BTCUSD",1755866005513,0.34821027,112100.0,112090.0,0.16644902]
["bitfinex","BTCUSD",1755866005731,0.00821027,112100.0,112090.0,0.71717137]
["bitfinex","BTCUSD",1755866005957,0.00821027,112100.0,112090.0,0.16644902]
["bitfinex","BTCUSD",1755866006168,0.34821027,112100.0,112090.0,0.025]
["bitfinex","BTCUSD",1755866006421,0.34821027,112100.0,112080.0,0.025]
["bitfinex","BTCUSD",1755866006661,0.34,112080.0,112070.0,0.12337656]
["bitfinex","BTCUSD",1755866006900,3.53578627,112080.0,112070.0,0.12337656]
["bitfinex","BTCUSD",1755866007134,0.34821027,112080.0,112070.0,0.14082558]
["bitfinex","BTCUSD",1755866007349,0.001,112100.0,112070.0,0.70388559]
["bitfinex","BTCUSD",1755866007569,0.00818574,112110.0,112100.0,0.12337656]
["bitfinex","BTCUSD",1755866007791,0.01817463,112130.0,112120.0,0.025]
["bitfinex","BTCUSD",1755866008014,0.01817493,112130.0,112120.0,0.12237656]
["bitfinex","BTCUSD",1755866008276,0.00818687,112130.0,112120.0,0.12237656]
["bitfinex","BTCUSD",1755866008476,0.5,112120.0,112100.0,0.09837656]
["bitfinex","BTCUSD",1755866008696,0.841,112110.0,112100.0,0.026]
["bitfinex","BTCUSD",1755866008911,3.53676287,112110.0,112100.0,0.12437656]
["bitfinex","BTCUSD",1755866009125,3.53676287,112110.0,112100.0,0.00208628]
["bitfinex","BTCUSD",1755866009126,3.72047908,112110.0,112100.0,0.00208628]
["bitfinex","BTCUSD",1755866009357,3.7429666,112110.0,112100.0,0.00208628]
["bitfinex","BTCUSD",1755866009589,0.17844396,112080.0,112070.0,0.00214876]
["bitfinex","BTCUSD",1755866009814,3.53576287,112080.0,112070.0,0.10052532]
["bitfinex","BTCUSD",1755866010041,0.34818687,112080.0,112070.0,0.65124767]
["bitfinex","BTCUSD",1755866010257,0.36215062,112080.0,112070.0,0.8042595]
["bitfinex","BTCUSD",1755866010474,0.01396375,112080.0,112070.0,0.9699395]
["bitfinex","BTCUSD",1755866010719,0.00014505,112110.0,112100.0,0.11797434]
["bitfinex","BTCUSD",1755866010997,0.01410506,112110.0,112100.0,0.10052532]
["bitfinex","BTCUSD",1755866011239,3.54985931,112110.0,112100.0,0.00214876]
["bitfinex","BTCUSD",1755866011483,0.36228331,112110.0,112100.0,0.00214876]
["bitfinex","BTCUSD",1755866011723,0.36228331,112110.0,112090.0,0.00214876]
["bitfinex","BTCUSD",1755866011724,0.34,112100.0,112090.0,0.00214876]
["bitfinex","BTCUSD",1755866011937,0.34817825,112100.0,112090.0,0.00214876]
["bitfinex","BTCUSD",1755866012212,0.52659038,112100.0,112080.0,0.09737656]
["bitfinex","BTCUSD",1755866012432,0.17842804,112090.0,112080.0,0.09952532]
["bitfinex","BTCUSD",1755866012646,0.84,112080.0,112070.0,0.09952532]
["bitfinex","BTCUSD",1755866012858,3.53575425,112080.0,112070.0,0.00214876]
["bitfinex","BTCUSD",1755866013073,3.53575425,112080.0,112070.0,0.09952532]
["bitfinex","BTCUSD",1755866013291,0.36214185,112080.0,112070.0,0.09952532]
["bitfinex","BTCUSD",1755866013534,0.36214185,112080.0,112070.0,0.66769669]
["bitfinex","BTCUSD",1755866013749,0.0139636,112080.0,112070.0,0.28289434]
["bitfinex","BTCUSD",1755866013964,0.0139636,112080.0,112070.0,0.66769669]
["bitfinex","BTCUSD",1755866014389,0.0149636,112080.0,112070.0,0.16806876]
["bitfinex","BTCUSD",1755866014614,0.0149636,112080.0,112070.0,0.95804133]
["bitfinex","BTCUSD",1755866014855,0.00014505,112110.0,112100.0,0.11697434]
["bitfinex","BTCUSD",1755866015080,0.0222797,112110.0,112100.0,0.11697434]
["bitfinex","BTCUSD",1755866015290,0.01410648,112110.0,112100.0,0.66669669]
["bitfinex","BTCUSD",1755866015505,0.00014505,112110.0,112100.0,0.66669669]
["bitfinex","BTCUSD",1755866015731,0.00014505,112110.0,112100.0,0.11382558]
["bitfinex","BTCUSD",1755866015976,0.00014505,112110.0,112100.0,0.11597434]
["bitfinex","BTCUSD",1755866016214,0.51854126,112110.0,112100.0,0.00214876]
["bitfinex","BTCUSD",1755866016429,0.51854126,112110.0,112100.0,0.09852532]
["bitfinex","BTCUSD",1755866016430,0.34831325,112110.0,112100.0,0.09852532]
["bitfinex","BTCUSD",1755866016652,0.17447325,112110.0,112100.0,0.09852532]
["bitfinex","BTCUSD",1755866016869,0.17447325,112110.0,112100.0,0.11597434]
["bitfinex","BTCUSD",1755866016870,0.00831325,112110.0,112100.0,0.11597434]
["bitfinex","BTCUSD",1755866017087,0.00931325,112110.0,112100.0,0.11597434]
["bitfinex","BTCUSD",1755866017527,0.00831325,112110.0,112100.0,0.11597434]
["bitfinex","BTCUSD",1755866017747,3.71850546,112110.0,112100.0,0.09852532]
["bitfinex","BTCUSD",1755866017964,0.52733273,112100.0,112090.0,0.00214876]
["bitfinex","BTCUSD",1755866018177,3.72307693,112100.0,112090.0,0.09852532]
["bitfinex","BTCUSD",1755866018402,0.527374,112080.0,112070.0,0.00214876]
["bitfinex","BTCUSD",1755866018644,3.88026816,112080.0,112070.0,0.09852532]
["bitfinex","BTCUSD",1755866018879,3.88026816,112080.0,112070.0,0.00214876]
["bitfinex","BTCUSD",1755866019112,3.88348816,112080.0,112070.0,0.00214876]
["bitfinex","BTCUSD",1755866019329,0.51845989,112070.0,112060.0,0.00214876]
["bitfinex","BTCUSD",1755866019543,3.71420479,112070.0,112060.0,0.00214876]
["bitfinex","BTCUSD",1755866019765,0.17849174,112050.0,112040.0,0.00214876]
["bitfinex","BTCUSD",1755866020018,3.94891664,112050.0,112040.0,0.09852532]
["bitfinex","BTCUSD",1755866020471,0.51850767,112040.0,112030.0,0.00214876]
["bitfinex","BTCUSD",1755866020680,0.5185236,112030.0,112020.0,0.09950262]
["bitfinex","BTCUSD",1755866020893,3.7093196,112030.0,112020.0,0.00312606]
["bitfinex","BTCUSD",1755866021106,3.8753996,112030.0,112020.0,0.00312606]
["bitfinex","BTCUSD",1755866021314,3.8753996,112030.0,112020.0,0.09950262]
["bitfinex","BTCUSD",1755866021527,3.9060228,112030.0,112020.0,0.09950262]
["bitfinex","BTCUSD",1755866021972,3.9059828,112030.0,112020.0,0.00312606]
["bitfinex","BTCUSD",1755866022194,3.91995291,112030.0,112020.0,0.00312606]
["bitfinex","BTCUSD",1755866022408,3.75395291,112030.0,112020.0,0.00312606]
["bitfinex","BTCUSD",1755866022632,3.91999291,112030.0,112020.0,0.00312606]
["bitfinex","BTCUSD",1755866022866,3.75395291,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866023064,3.91991291,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866023516,3.75395291,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866023807,3.91991291,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866024022,3.93876787,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866024234,3.93884787,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866024452,3.77380787,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866024889,3.93976787,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866025109,3.77380787,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866025323,3.93980787,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866025563,3.77590787,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866025794,3.94194787,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866026015,3.77590787,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866026910,3.93972787,112030.0,112020.0,0.00312606]
["bitfinex","BTCUSD",1755866027118,3.92297291,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866027327,3.941849,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866028246,3.93571641,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866028459,3.9419063,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866028898,3.6019063,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866029124,3.4359863,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866029349,3.6018263,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866029570,3.6017863,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866029782,3.4359863,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866030002,3.6017863,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866030423,4.0940959,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866030886,4.4340959,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866031361,4.43720854,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866031589,4.45140341,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866031810,4.50287809,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866032024,4.50187809,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866032250,4.48782798,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866032462,4.29460454,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866032920,4.48778798,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866033370,4.45916454,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866033596,4.27615552,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866034049,4.47025896,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866034268,4.45387484,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866034480,4.28189016,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866034677,4.44725016,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866034886,4.25426672,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866035093,4.44821016,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866035352,4.34842672,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866035574,4.25426672,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866035777,4.44813016,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866035976,4.46206521,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866036221,4.4620591,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866036431,4.45088468,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866036665,4.28568468,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866037308,4.45076468,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866037522,4.28567091,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866037730,4.43330189,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866037971,4.4251308,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866038135,4.45075089,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866038352,4.45075088,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866038571,4.26822186,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866038787,4.43314186,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866038992,4.29182818,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866039232,4.26822186,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866039650,4.43306186,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866040064,4.25424681,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866040277,4.41900681,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866040485,4.41896681,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866040709,3.92666001,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866040910,3.92667778,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866041339,3.92135778,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866041550,3.23811418,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866041777,3.23811418,112030.0,112020.0,0.00312606]
["bitfinex","BTCUSD",1755866041778,3.63036169,112030.0,112020.0,0.00312606]
["bitfinex","BTCUSD",1755866041996,3.97559169,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866042210,4.55129912,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866042626,4.38541912,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866042848,4.55033912,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866043382,4.39939384,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866043581,4.56427384,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866043796,4.39939384,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866044002,4.54270226,112030.0,112020.0,0.0029773]
["bitfinex","BTCUSD",1755866044420,4.57414634,112030.0,112020.0,0.0029773]
["bitfinex","BTCUSD",1755866044640,4.40834634,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866044846,4.57310634,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866045262,4.54950002,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866045470,4.8157347,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866045677,4.85407261,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866046101,4.85407205,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866046308,4.8068874,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866046512,4.80688797,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866046715,4.90104797,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866046942,4.88707325,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866047182,4.93439445,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866047398,4.91190287,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866047823,4.91174287,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866048243,4.86442167,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866048671,4.86445425,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866049293,4.94421059,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866049753,4.77953059,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866049958,4.94417059,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866050164,4.79350667,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866050376,4.68289765,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866050596,4.84753765,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866050849,4.56919565,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866051085,4.71634663,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866051287,4.74497007,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866051494,4.48302663,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866051712,4.71103663,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866051917,3.78293007,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866052118,3.88395373,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866052325,4.7972374,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866052537,4.73372015,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866052981,4.93040773,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866053176,4.92940773,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866053525,4.93036773,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866053939,4.92936773,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866054144,4.76588773,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866054369,4.74303649,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866054569,4.7887422,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866054827,4.64386961,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866055000,4.21890685,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866055229,4.22413778,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866055541,4.79743834,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866055753,4.7338986,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866056198,4.7328986,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866056409,4.7328986,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866056618,4.81257494,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866056826,4.83542618,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866057041,4.8214501,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866057264,4.87169082,112030.0,112020.0,0.0029773]
["bitfinex","BTCUSD",1755866057711,4.85514399,112030.0,112020.0,0.0029773]
["bitfinex","BTCUSD",1755866057928,4.55544823,112030.0,112020.0,0.0029773]
["bitfinex","BTCUSD",1755866058142,4.79917438,112030.0,112020.0,0.0029773]
["bitfinex","BTCUSD",1755866058571,4.82779782,112030.0,112020.0,0.0029773]
["bitfinex","BTCUSD",1755866058788,4.87126634,112030.0,112020.0,0.0029773]
["bitfinex","BTCUSD",1755866059207,4.8416429,112030.0,112020.0,0.0009773]
["bitfinex","BTCUSD",1755866059416,4.87026634,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866059657,4.85064906,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866059873,4.82218562,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866060097,4.86478492,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866060310,4.86474492,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866060743,4.86474858,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866060953,4.83612514,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866061166,4.86474858,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866061381,4.78530243,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866061598,4.62090243,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866061811,4.78518243,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866062280,4.84875042,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866062512,4.89107931,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866062927,4.82751132,112030.0,112020.0,0.0019773]
["bitfinex","BTCUSD",1755866063139,0.58746324,112020.0,112010.0,0.17157603]
["bitfinex","BTCUSD",1755866063354,3.83011071,112020.0,112010.0,0.17157603]
["bitfinex","BTCUSD",1755866063568,3.861668,112020.0,112010.0,7.293e-05]
["bitfinex","BTCUSD",1755866063786,3.83684251,112020.0,112010.0,7.293e-05]
["bitfinex","BTCUSD",1755866063988,3.882004,112020.0,112010.0,7.293e-05]
["bitfinex","BTCUSD",1755866064407,3.882044,112020.0,112010.0,7.293e-05]
["bitfinex","BTCUSD",1755866064625,3.67458892,112020.0,112010.0,7.293e-05]
["bitfinex","BTCUSD",1755866064856,3.83902892,112020.0,112010.0,7.293e-05]
["bitfinex","BTCUSD",1755866065282,3.78619794,112020.0,112010.0,7.293e-05]
["bitfinex","BTCUSD",1755866065494,3.85747794,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866066169,3.67558892,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866066381,3.40430892,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866066633,3.61633612,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866067049,3.56866892,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866067257,3.90766892,112020.0,112010.0,7.293e-05]
["bitfinex","BTCUSD",1755866067465,3.90762892,112020.0,112010.0,7.293e-05]
["bitfinex","BTCUSD",1755866067671,3.95529692,112020.0,112010.0,7.293e-05]
["bitfinex","BTCUSD",1755866067876,3.90758892,112020.0,112010.0,7.293e-05]
["bitfinex","BTCUSD",1755866068292,4.42258544,112020.0,112010.0,7.293e-05]
["bitfinex","BTCUSD",1755866068724,4.25830544,112020.0,112010.0,7.293e-05]
["bitfinex","BTCUSD",1755866068924,4.46822333,112020.0,112010.0,7.293e-05]
["bitfinex","BTCUSD",1755866069127,4.46822333,112020.0,112010.0,0.00207293]
["bitfinex","BTCUSD",1755866069334,4.42350544,112020.0,112010.0,0.00207293]
["bitfinex","BTCUSD",1755866070531,4.44384203,112020.0,112010.0,0.00207293]
["bitfinex","BTCUSD",1755866070731,4.50739041,112020.0,112010.0,0.00207293]
["bitfinex","BTCUSD",1755866071519,4.44384203,112020.0,112010.0,0.00207293]
["bitfinex","BTCUSD",1755866071809,4.50295212,112020.0,112010.0,0.00207293]
["bitfinex","BTCUSD",1755866072008,4.52494508,112020.0,112010.0,0.00207293]
["bitfinex","BTCUSD",1755866072233,4.45490508,112020.0,112010.0,0.00207293]
["bitfinex","BTCUSD",1755866072434,4.45390508,112020.0,112010.0,7.293e-05]
["bitfinex","BTCUSD",1755866072639,4.45490508,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866073046,4.61903362,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866073261,4.53958747,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866073707,4.53946579,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866073916,4.37546579,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866074134,4.53946579,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866074891,4.53958579,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866075131,4.37546579,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866075350,4.53946579,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866075759,4.60302947,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866075954,4.61339321,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866076314,4.6216703,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866076934,4.60286891,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866077136,4.53930523,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866077475,4.57454095,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866078306,4.55254799,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866078509,4.38870799,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866078711,4.55250799,112020.0,112010.0,0.00107293]
["bitfinex","BTCUSD",1755866079129,0.6301645,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866079336,4.03653874,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866079869,4.05051661,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866080077,4.05043661,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866080278,4.09813741,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866080476,4.0514849,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866080825,3.8878449,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866081026,3.93549494,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866081231,4.09909494,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866082129,4.09287202,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866082334,4.0989969,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866082755,4.09899586,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866084151,3.93547586,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866084391,4.09939586,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866084712,3.81867684,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866084922,3.96670344,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866085126,3.98934246,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866085566,3.95758582,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866085799,4.00798746,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866086003,4.10214746,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866087445,4.09999746,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866087858,4.10204746,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866088067,3.90656721,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866088280,3.93832909,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866088763,3.46278868,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866089020,3.5945468,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866089141,3.9837577,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866089781,3.95697582,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866090011,3.7808246,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866090207,3.95938021,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866090408,3.95922021,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866090820,3.99098209,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866091198,3.95996054,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866091404,3.99098211,112010.0,112000.0,1.19257076]
["bitfinex","BTCUSD",1755866091838,4.10173644,112010.0,112000.0,0.76365231]
["bitfinex","BTCUSD",1755866092263,4.10173644,112010.0,112000.0,0.41221376]
["bitfinex","BTCUSD",1755866092813,4.10173644,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866092814,4.11914342,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866093004,4.13778481,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866093761,3.97442481,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866094166,4.12931239,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866094413,4.13758333,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866094621,3.97442333,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866094820,4.13758333,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866095049,4.13766333,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866095833,3.51512312,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866096040,3.6430874,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866096251,3.96563838,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866096502,3.96567838,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866096716,3.80243838,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866096963,3.9831274,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866097177,3.9874444,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866097380,3.9845144,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866097589,3.8192244,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866097797,3.75391329,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866098005,3.9823082,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866098421,3.9822282,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866100265,3.81075726,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866100476,3.96465482,112010.0,112000.0,0.02500001]
["bitfinex","BTCUSD",1755866100703,3.80161482,112010.0,112000.0,0.02500001]
["bitfinex","BTCUSD",1755866100906,3.70857759,112010.0,112000.0,0.02500001]
["bitfinex","BTCUSD",1755866101118,4.00198278,112010.0,112000.0,0.02500001]
["bitfinex","BTCUSD",1755866101328,4.00190278,112010.0,112000.0,0.02500001]
["bitfinex","BTCUSD",1755866101531,4.00290278,112010.0,112000.0,0.02500001]
["bitfinex","BTCUSD",1755866101963,4.00286278,112010.0,112000.0,0.02500001]
["bitfinex","BTCUSD",1755866102390,4.01735915,112010.0,112000.0,0.02500001]
["bitfinex","BTCUSD",1755866102590,3.66971155,112010.0,112000.0,0.02500001]
["bitfinex","BTCUSD",1755866102807,3.25997968,112010.0,112000.0,0.22043805]
["bitfinex","BTCUSD",1755866103025,3.25303319,112010.0,112000.0,0.22043805]
["bitfinex","BTCUSD",1755866103239,3.22918637,112010.0,112000.0,0.22043805]
["bitfinex","BTCUSD",1755866103488,0.03987973,112010.0,112000.0,0.22043805]
["bitfinex","BTCUSD",1755866103743,0.03681086,112010.0,112000.0,0.22043805]
["bitfinex","BTCUSD",1755866103950,0.53681086,112010.0,112000.0,0.22043805]
["bitfinex","BTCUSD",1755866104220,0.03781086,112010.0,112000.0,0.38423805]
["bitfinex","BTCUSD",1755866104470,0.03781086,112010.0,112000.0,1.03371213]
["bitfinex","BTCUSD",1755866104679,0.03781086,112010.0,112000.0,0.92290071]
["bitfinex","BTCUSD",1755866104680,0.01402616,112010.0,112000.0,0.92290071]
["bitfinex","BTCUSD",1755866104890,4.829e-05,112010.0,112000.0,0.33160707]
["bitfinex","BTCUSD",1755866105095,4.829e-05,112010.0,112000.0,0.30660707]
["bitfinex","BTCUSD",1755866105300,4.829e-05,112010.0,112000.0,0.46940707]
["bitfinex","BTCUSD",1755866105502,4.829e-05,112010.0,112000.0,0.46944707]
["bitfinex","BTCUSD",1755866106153,0.00104829,112010.0,112000.0,0.47140707]
["bitfinex","BTCUSD",1755866106362,0.00104829,112010.0,112000.0,0.15200001]
["bitfinex","BTCUSD",1755866106572,4.829e-05,112010.0,112000.0,0.33467331]
["bitfinex","BTCUSD",1755866106789,4.829e-05,112010.0,112000.0,1.06500256]
["bitfinex","BTCUSD",1755866107008,0.00104829,112010.0,112000.0,0.4609775]
["bitfinex","BTCUSD",1755866107416,4.829e-05,112010.0,112000.0,0.88643114]
["bitfinex","BTCUSD",1755866107832,0.00104829,112010.0,112000.0,0.88943114]
["bitfinex","BTCUSD",1755866108453,0.00104829,112010.0,112000.0,1.15488731]
["bitfinex","BTCUSD",1755866108668,0.01397278,112030.0,112020.0,0.19244902]
["bitfinex","BTCUSD",1755866108873,0.01397278,112030.0,112020.0,1.28022417]
["bitfinex","BTCUSD",1755866109083,0.02040545,112080.0,112070.0,0.15]
["bitfinex","BTCUSD",1755866109299,0.04260906,112080.0,112070.0,0.15]
["bitfinex","BTCUSD",1755866109521,0.04260906,112080.0,112070.0,0.16644902]
["bitfinex","BTCUSD",1755866109747,0.04260906,112080.0,112070.0,0.64673966]
["bitfinex","BTCUSD",1755866109748,0.01396857,112080.0,112070.0,0.64673966]
["bitfinex","BTCUSD",1755866109960,0.0005,112100.0,112090.0,0.12859455]
["bitfinex","BTCUSD",1755866110162,0.0005,112100.0,112090.0,0.29115455]
["bitfinex","BTCUSD",1755866110163,0.01446382,112100.0,112090.0,0.29115455]
["bitfinex","BTCUSD",1755866110390,0.52277632,112100.0,112090.0,0.12759455]
["bitfinex","BTCUSD",1755866110598,0.02277632,112100.0,112090.0,0.12759455]
["bitfinex","BTCUSD",1755866110818,0.02227632,112100.0,112090.0,0.12759455]
["bitfinex","BTCUSD",1755866111219,0.52327632,112100.0,112090.0,0.13059455]
["bitfinex","BTCUSD",1755866111432,0.02327632,112100.0,112090.0,0.13059455]
["bitfinex","BTCUSD",1755866111903,3.53764791,112100.0,112090.0,0.13059455]
["bitfinex","BTCUSD",1755866112146,3.70216578,112100.0,112090.0,0.13059455]
["bitfinex","BTCUSD",1755866112359,3.69718578,112100.0,112090.0,0.13059455]
["bitfinex","BTCUSD",1755866112574,3.89490423,112100.0,112090.0,0.13059455]
["bitfinex","BTCUSD",1755866112785,3.89695403,112100.0,112090.0,0.13059455]
["bitfinex","BTCUSD",1755866113013,3.89595403,112100.0,112090.0,0.12759455]
["bitfinex","BTCUSD",1755866113216,3.71356019,112100.0,112090.0,0.13259455]
["bitfinex","BTCUSD",1755866113437,3.53458578,112100.0,112090.0,0.13259455]
["bitfinex","BTCUSD",1755866113870,3.53458578,112100.0,112090.0,0.00759455]
["bitfinex","BTCUSD",1755866114080,3.53956578,112100.0,112090.0,0.13259455]
["bitfinex","BTCUSD",1755866114296,3.53751578,112100.0,112090.0,0.13259455]
["bitfinex","BTCUSD",1755866114511,3.71797791,112100.0,112090.0,0.13259455]
["bitfinex","BTCUSD",1755866114717,3.73433491,112100.0,112090.0,0.13259455]
["bitfinex","BTCUSD",1755866115340,3.71354278,112100.0,112090.0,0.13259455]
["bitfinex","BTCUSD",1755866115560,3.55094278,112100.0,112090.0,0.12795356]
["bitfinex","BTCUSD",1755866115777,3.89191491,112100.0,112090.0,0.12795356]
["bitfinex","BTCUSD",1755866116010,3.88053791,112100.0,112090.0,0.12795356]
["bitfinex","BTCUSD",1755866116430,3.70208578,112100.0,112090.0,0.12795356]
["bitfinex","BTCUSD",1755866116682,3.69710578,112100.0,112090.0,0.12795356]
["bitfinex","BTCUSD",1755866116932,3.71797791,112100.0,112090.0,0.12795356]
["bitfinex","BTCUSD",1755866117168,3.89684604,112100.0,112090.0,0.12795356]
["bitfinex","BTCUSD",1755866117595,3.73432604,112100.0,112090.0,0.12795356]
["bitfinex","BTCUSD",1755866117809,3.89680604,112100.0,112090.0,0.12795356]
["bitfinex","BTCUSD",1755866119941,3.90293684,112100.0,112090.0,0.00035901]
["bitfinex","BTCUSD",1755866120162,4.43456687,112100.0,112090.0,0.00035901]
["bitfinex","BTCUSD",1755866120371,0.51844396,112080.0,112070.0,0.12759455]
["bitfinex","BTCUSD",1755866120590,3.95045735,112080.0,112070.0,0.12759455]
["bitfinex","BTCUSD",1755866120794,3.94226109,112080.0,112070.0,0.00259455]
["bitfinex","BTCUSD",1755866121000,3.97053969,112080.0,112070.0,0.12759455]
["bitfinex","BTCUSD",1755866121206,3.97053969,112080.0,112070.0,0.00259455]
["bitfinex","BTCUSD",1755866121407,0.51845989,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866121608,3.72558996,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866121828,3.72560141,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866122057,3.71946691,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866122291,3.53587702,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866122520,3.69807702,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866122974,3.87753691,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866123462,3.53587702,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866123682,3.69895702,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866123914,3.88254691,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866124376,3.88869487,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866124593,3.72661487,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866124824,3.70510498,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866125061,3.72459487,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866125286,3.54302498,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866125501,3.70506498,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866125738,3.70406498,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866125953,3.54302498,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866126179,3.70514498,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866126608,3.70414498,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866126825,3.54202498,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866127101,3.70510498,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866127316,3.70498498,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866127557,3.36394498,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866128201,3.70394498,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866128824,3.70494498,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866129034,3.71007498,112070.0,112060.0,0.00259455]
["bitfinex","BTCUSD",1755866129248,3.48835498,112070.0,112060.0,0.00259455]
["bitfinex","BTCUSD",1755866129662,3.48935498,112070.0,112060.0,0.00259455]
["bitfinex","BTCUSD",1755866129864,3.47307317,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866130105,3.32771017,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866130309,3.48434017,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866130517,3.47608386,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866130711,3.48434106,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866130941,3.48426106,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866131354,3.32258106,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866131555,3.48426106,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866131978,3.48939106,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866132430,3.69578719,112070.0,112060.0,0.00259455]
["bitfinex","BTCUSD",1755866132631,3.6868642,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866132842,3.50840431,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866133051,3.50832431,112070.0,112060.0,0.12759455]
["bitfinex","BTCUSD",1755866133271,3.50832431,112070.0,112060.0,0.12960799]
["bitfinex","BTCUSD",1755866133272,3.34059431,112070.0,112060.0,0.12960799]
["bitfinex","BTCUSD",1755866133487,3.34159431,112070.0,112060.0,0.11684853]
["bitfinex","BTCUSD",1755866133709,3.34159431,112070.0,112060.0,0.11907947]
["bitfinex","BTCUSD",1755866134119,3.50531431,112070.0,112060.0,0.11684853]
["bitfinex","BTCUSD",1755866134321,3.50531658,112070.0,112060.0,0.11684853]
["bitfinex","BTCUSD",1755866134527,3.51044658,112070.0,112060.0,0.11684853]
["bitfinex","BTCUSD",1755866134766,3.68890843,112070.0,112040.0,0.13911804]
["bitfinex","BTCUSD",1755866135000,0.34,112050.0,112040.0,0.18728657]
["bitfinex","BTCUSD",1755866135214,0.53783433,112050.0,112040.0,0.07043804]
["bitfinex","BTCUSD",1755866135416,0.53472433,112050.0,112040.0,0.07043804]
["bitfinex","BTCUSD",1755866135630,0.53472433,112050.0,112040.0,0.18728657]
["bitfinex","BTCUSD",1755866135856,0.5486937,112050.0,112040.0,0.18728657]
["bitfinex","BTCUSD",1755866136069,0.0449337,112050.0,112020.0,0.32968704]
["bitfinex","BTCUSD",1755866136283,0.04507925,112050.0,112040.0,0.11684853]
["bitfinex","BTCUSD",1755866136917,0.04607925,112050.0,112040.0,0.11684853]
["bitfinex","BTCUSD",1755866137129,0.4102479,112050.0,112040.0,0.11684853]
["bitfinex","BTCUSD",1755866137347,0.34,112030.0,112020.0,0.13911804]
["bitfinex","BTCUSD",1755866137570,0.37096972,112030.0,112000.0,0.16411805]
["bitfinex","BTCUSD",1755866137775,0.38087151,112030.0,112020.0,0.11684853]
["bitfinex","BTCUSD",1755866137980,0.39484285,112030.0,112020.0,0.11684853]
["bitfinex","BTCUSD",1755866138183,0.39484285,112030.0,112000.0,0.35465005]
["bitfinex","BTCUSD",1755866138184,0.39795285,112030.0,112000.0,0.35465005]
["bitfinex","BTCUSD",1755866138429,0.05795285,112030.0,112020.0,0.11684853]
["bitfinex","BTCUSD",1755866138643,0.05795285,112030.0,112000.0,0.35465005]
["bitfinex","BTCUSD",1755866138863,0.05795285,112030.0,112000.0,0.41130459]
["bitfinex","BTCUSD",1755866139067,0.06873115,112030.0,112000.0,0.41130459]
["bitfinex","BTCUSD",1755866139275,0.07700139,112030.0,112000.0,0.38630459]
["bitfinex","BTCUSD",1755866139487,0.07800139,112030.0,112020.0,0.11684853]
["bitfinex","BTCUSD",1755866139699,0.08001655,112030.0,112020.0,0.11684853]
["bitfinex","BTCUSD",1755866139903,0.07488655,112030.0,112020.0,0.11684853]
["bitfinex","BTCUSD",1755866140944,0.05585415,112030.0,112020.0,0.11684853]
["bitfinex","BTCUSD",1755866141535,0.05485415,112030.0,112020.0,0.11684853]
["bitfinex","BTCUSD",1755866141738,3.0296456,112030.0,112020.0,0.11684853]
["bitfinex","BTCUSD",1755866141920,0.34,112020.0,112000.0,0.16597005]
["bitfinex","BTCUSD",1755866142115,0.34,112020.0,112000.0,0.09729005]
["bitfinex","BTCUSD",1755866142116,3.47685719,112020.0,112000.0,0.09729005]
["bitfinex","BTCUSD",1755866142333,0.53761272,112020.0,112000.0,0.09729005]
["bitfinex","BTCUSD",1755866142545,0.53761272,112020.0,112010.0,0.11684853]
["bitfinex","BTCUSD",1755866142760,0.39515296,112020.0,112000.0,0.07043805]
["bitfinex","BTCUSD",1755866142986,0.05515296,112020.0,112000.0,0.07043805]
["bitfinex","BTCUSD",1755866143192,0.05515294,112020.0,112000.0,0.07043805]
["bitfinex","BTCUSD",1755866143392,0.05002294,112020.0,112010.0,0.11684853]
["bitfinex","BTCUSD",1755866143592,0.03098272,112020.0,112010.0,0.11684853]
["bitfinex","BTCUSD",1755866144555,0.03198272,112020.0,112010.0,0.11684853]
["bitfinex","BTCUSD",1755866144988,0.05615258,112020.0,112000.0,0.07043805]
["bitfinex","BTCUSD",1755866145141,0.0561587,112020.0,112010.0,0.11684853]
["bitfinex","BTCUSD",1755866145341,0.0541387,112020.0,112010.0,0.11684853]
["bitfinex","BTCUSD",1755866145904,0.0551587,112020.0,112010.0,0.11684853]
["bitfinex","BTCUSD",1755866146153,0.84,112010.0,112000.0,0.18728658]
["bitfinex","BTCUSD",1755866146378,0.87300884,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1755866146605,0.37611884,112010.0,112000.0,0.11684854]
["bitfinex","BTCUSD",1755866146806,3.50885169,112010.0,112000.0,0.11684854]
["bitfinex","BTCUSD",1755866147418,3.50877169,112010.0,112000.0,0.1173318]
["bitfinex","BTCUSD",1755866147859,3.34577169,112010.0,112000.0,0.1173318]
["bitfinex","BTCUSD",1755866148228,3.34575492,112010.0,112000.0,0.1173318]
["bitfinex","BTCUSD",1755866148637,3.34575427,112010.0,112000.0,0.1173318]
["bitfinex","BTCUSD",1755866149042,3.34575387,112010.0,112000.0,0.1173318]
["bitfinex","BTCUSD",1755866149248,3.34675387,112010.0,112000.0,0.1173318]
["bitfinex","BTCUSD",1755866149859,3.36072808,112010.0,112000.0,0.1173318]
["bitfinex","BTCUSD",1755866151389,3.3607236,112010.0,112000.0,0.1173318]
["bitfinex","BTCUSD",1755866151831,3.5232836,112010.0,112000.0,0.1173318]
["bitfinex","BTCUSD",1755866152231,3.3607236,112010.0,112000.0,0.1173318]
["bitfinex","BTCUSD",1755866152596,3.5232436,112010.0,112000.0,0.1173318]
["bitfinex","BTCUSD",1755866152807,3.50420975,112010.0,112000.0,0.1173318]
["bitfinex","BTCUSD",1755866153829,3.52322344,112010.0,112000.0,0.1173318]
["bitfinex","BTCUSD",1755866154067,3.52322344,112010.0,112000.0,0.1104318]
["bitfinex","BTCUSD",1755866154259,3.50419228,112010.0,112000.0,0.1104318]
["bitfinex","BTCUSD",1755866155874,3.50419228,112010.0,111990.0,0.14444629]
["bitfinex","BTCUSD",1755866156096,3.293669,112000.0,111990.0,0.25487809]
["bitfinex","BTCUSD",1755866156311,0.36977513,112000.0,111990.0,0.25487809]
["bitfinex","BTCUSD",1755866156501,0.53185513,112000.0,111990.0,0.25487809]
["bitfinex","BTCUSD",1755866156905,0.53185513,112000.0,111990.0,0.14444629]
["bitfinex","BTCUSD",1755866156906,3.48247413,112000.0,111990.0,0.14444629]
["bitfinex","BTCUSD",1755866157308,3.4824609,112000.0,111990.0,0.25487809]
["bitfinex","BTCUSD",1755866157506,3.6672184,112000.0,111990.0,0.14444629]
["bitfinex","BTCUSD",1755866158015,3.68621684,112000.0,111990.0,0.14444629]
["bitfinex","BTCUSD",1755866158189,3.68721684,112000.0,111990.0,0.14444629]
["bitfinex","BTCUSD",1755866158937,3.68621684,112000.0,111990.0,0.25487809]
["bitfinex","BTCUSD",1755866159066,3.52413684,112000.0,111990.0,0.25487809]
["bitfinex","BTCUSD",1755866159278,3.68609684,112000.0,111990.0,0.14444629]
["bitfinex","BTCUSD",1755866159822,3.68609684,112000.0,111990.0,0.25487809]
["bitfinex","BTCUSD",1755866160017,3.52413684,112000.0,111990.0,0.25487809]
["bitfinex","BTCUSD",1755866160177,3.52513684,112000.0,111990.0,0.25487809]
["bitfinex","BTCUSD",1755866160393,3.68700851,112000.0,111990.0,0.25487809]
["bitfinex","BTCUSD",1755866160794,3.52412851,112000.0,111990.0,0.25487809]
["bitfinex","BTCUSD",1755866160994,3.69998471,112000.0,111990.0,0.25487809]
["bitfinex","BTCUSD",1755866161196,3.36053329,112000.0,111990.0,0.25487809]
["bitfinex","BTCUSD",1755866161426,2.99651485,112000.0,111990.0,0.25487809]
["bitfinex","BTCUSD",1755866161660,3.16028485,112000.0,111990.0,0.25487809]
["bitfinex","BTCUSD",1755866161860,3.16333485,112000.0,111990.0,0.25487809]
["bitfinex","BTCUSD",1755866162060,3.68190667,112000.0,111990.0,0.14444629]
["bitfinex","BTCUSD",1755866162218,3.36053677,112000.0,111990.0,0.25487809]
["bitfinex","BTCUSD",1755866162423,3.52241695,112000.0,111990.0,0.25487809]
["bitfinex","BTCUSD",1755866162730,3.36053695,112000.0,111990.0,0.23090265]
["bitfinex","BTCUSD",1755866162916,3.3605404,112000.0,111990.0,0.23090265]
["bitfinex","BTCUSD",1755866163117,3.33551543,112000.0,111990.0,0.23090265]
["bitfinex","BTCUSD",1755866163340,3.49739543,112000.0,111990.0,0.23090265]
["bitfinex","BTCUSD",1755866163543,3.49835543,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866164127,3.33651543,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866164341,3.49835543,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866164550,3.50032543,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866164752,3.5033917,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866165251,3.3365317,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866165465,3.49839974,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866165674,3.50342541,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866165809,3.52245359,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866166000,3.50847739,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866168229,3.34663739,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866168362,3.50819739,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866168566,3.50820488,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866169003,3.50820488,112000.0,111990.0,0.12147085]
["bitfinex","BTCUSD",1755866169212,3.70075181,112000.0,111990.0,0.12147085]
["bitfinex","BTCUSD",1755866170199,3.36062039,112000.0,111990.0,0.12147085]
["bitfinex","BTCUSD",1755866170411,3.70091181,112000.0,111990.0,0.12147085]
["bitfinex","BTCUSD",1755866170761,3.72466802,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866171515,3.70816171,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866171901,3.72470045,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866172406,3.72370045,112000.0,111990.0,0.23090265]
["bitfinex","BTCUSD",1755866172584,3.57692234,112000.0,111990.0,0.23090265]
["bitfinex","BTCUSD",1755866172789,3.75549376,112000.0,111990.0,0.23090265]
["bitfinex","BTCUSD",1755866173049,3.57692234,112000.0,111990.0,0.23090265]
["bitfinex","BTCUSD",1755866173255,3.41520234,112000.0,111990.0,0.23090265]
["bitfinex","BTCUSD",1755866173678,3.54592903,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866173860,3.38440903,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866174079,3.56366683,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866174297,3.56262683,112000.0,111990.0,0.23090265]
["bitfinex","BTCUSD",1755866174515,3.53183352,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866174732,3.35922096,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866174953,3.50306923,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866175168,3.34166923,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866175375,3.50302923,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866175587,3.50294923,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866176499,3.34166923,112000.0,111990.0,0.23190265]
["bitfinex","BTCUSD",1755866176710,0.03202205,112000.0,111990.0,0.73182812]
["bitfinex","BTCUSD",1755866176906,0.00927252,112000.0,111990.0,0.74927714]
["bitfinex","BTCUSD",1755866177547,0.00048516,112010.0,112000.0,0.0604318]
["bitfinex","BTCUSD",1755866177747,0.01703615,112010.0,112000.0,0.32869415]
["bitfinex","BTCUSD",1755866177958,0.02531164,112010.0,112000.0,0.2957118]
["bitfinex","BTCUSD",1755866178165,0.37057164,112010.0,112000.0,0.1104318]
["bitfinex","BTCUSD",1755866178378,0.37151708,112010.0,112000.0,0.1104318]
["bitfinex","BTCUSD",1755866178607,0.37677708,112010.0,112000.0,0.1104318]
["bitfinex","BTCUSD",1755866178822,0.37777708,112010.0,112000.0,0.004]
["bitfinex","BTCUSD",1755866179034,0.37777708,112010.0,112000.0,0.1144318]
["bitfinex","BTCUSD",1755866179463,0.39683828,112010.0,112000.0,0.11666394]
["bitfinex","BTCUSD",1755866179677,0.39683828,112010.0,112000.0,0.1144318]
["bitfinex","BTCUSD",1755866179891,0.55807828,112010.0,112000.0,0.1144318]
["bitfinex","BTCUSD",1755866180603,0.55807828,112010.0,112000.0,0.11666394]
["bitfinex","BTCUSD",1755866180823,0.55807131,112010.0,112000.0,0.11666394]
["bitfinex","BTCUSD",1755866181029,0.55807131,112010.0,112000.0,0.1144318]
["bitfinex","BTCUSD",1755866181233,0.55807131,112010.0,112000.0,0.11666394]
["bitfinex","BTCUSD",1755866181449,0.19852495,112010.0,111990.0,0.16667159]
["bitfinex","BTCUSD",1755866181685,0.00319,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866181899,2.98690395,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866182121,0.19740495,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866183436,0.53748495,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866183664,0.53760495,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866183889,0.53760528,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866184313,0.53760549,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866184539,0.53553549,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866184755,0.37202549,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866184972,0.53354549,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866185184,0.53350549,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866186222,0.53346549,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866186430,0.37202549,112000.0,111990.0,0.00654775]
["bitfinex","BTCUSD",1755866186638,0.3658205,112000.0,111990.0,0.00766393]
["bitfinex","BTCUSD",1755866186840,0.36582207,112000.0,111990.0,0.00878009]
["bitfinex","BTCUSD",1755866187253,0.36582207,112000.0,111990.0,0.00766393]
["bitfinex","BTCUSD",1755866187668,0.36789207,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866187871,0.37728793,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866189177,3.50647835,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866189367,3.52554459,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866189781,3.52554435,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866191012,3.68714435,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866191862,3.52554435,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866192069,3.34697293,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866192278,3.68698435,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866192895,3.66423134,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866193102,3.68698671,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866193513,3.68698597,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866193649,3.68690523,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866193856,3.52554523,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866194057,3.68682523,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866196147,3.68662523,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866198222,3.71145578,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866198809,3.71045578,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866199014,3.71045199,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866199170,3.71145199,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866201124,3.71137199,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866202020,3.68861768,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866202234,3.71135035,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866202679,3.71134937,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866202900,3.71174662,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866203633,3.54930662,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866203876,3.52549882,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866204095,3.68713882,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866204324,3.52549882,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866204549,3.68713882,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866204799,3.5085674,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866205025,3.3469274,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866205237,3.50864705,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866205459,3.52549847,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866205677,3.50856705,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866205898,3.34692705,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866206123,3.50852705,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866206971,3.50848705,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866208057,3.34167618,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866208268,3.50315618,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866208493,3.34167618,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866208703,3.14410994,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866209118,0.19349094,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866209318,0.16248,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866209528,0.00927433,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866209740,0.66136,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866209950,3.63680196,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866210151,0.18618296,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866210559,0.17472509,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866210802,0.18710528,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866211013,0.16737,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866211235,0.19219678,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866211470,2.98902267,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866211692,3.1613872,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866211905,3.16759397,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866212332,3.18666123,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866213181,3.18766123,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866214263,3.18666123,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866214495,3.18766123,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866216380,3.02638123,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866216605,3.18734123,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866218027,3.20479025,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866218236,3.22859805,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866218676,3.25000487,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866218881,3.22839805,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866219120,3.06763805,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866219319,3.22839805,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866220141,3.06763805,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866220356,2.85613913,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866220567,2.84172716,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866220972,3.00252825,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866221196,2.84172825,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866221433,3.00252825,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866222069,2.50172825,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866222338,2.50172825,112000.0,111990.0,0.07586963]
["bitfinex","BTCUSD",1755866222339,0.00927862,112000.0,111990.0,0.07586963]
["bitfinex","BTCUSD",1755866222561,0.00990179,112030.0,112000.0,0.024]
["bitfinex","BTCUSD",1755866222800,0.01818327,112030.0,112020.0,0.07043804]
["bitfinex","BTCUSD",1755866223032,0.0005,112050.0,112020.0,0.64395868]
["bitfinex","BTCUSD",1755866223258,0.0005,112050.0,112040.0,0.07043804]
["bitfinex","BTCUSD",1755866223475,0.01007043,112050.0,112040.0,0.07378404]
["bitfinex","BTCUSD",1755866223682,0.0005,112050.0,112040.0,0.17226007]
["bitfinex","BTCUSD",1755866223884,0.5,112070.0,112040.0,0.17114541]
["bitfinex","BTCUSD",1755866224098,0.00826825,112070.0,112050.0,0.02511437]
["bitfinex","BTCUSD",1755866224320,0.00826825,112070.0,112060.0,0.00209245]
["bitfinex","BTCUSD",1755866224528,0.01764073,112070.0,112050.0,0.024]
["bitfinex","BTCUSD",1755866224745,0.00945915,112070.0,112050.0,0.06470771]
["bitfinex","BTCUSD",1755866224957,0.00945915,112070.0,112050.0,0.09154871]
["bitfinex","BTCUSD",1755866225166,0.35771262,112070.0,112040.0,0.14343804]
["bitfinex","BTCUSD",1755866225382,0.35771262,112070.0,112040.0,0.100841]
["bitfinex","BTCUSD",1755866225600,2.45607964,112060.0,112040.0,0.026841]
["bitfinex","BTCUSD",1755866225808,2.796709,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1755866226022,0.34609,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1755866226241,0.35332657,112050.0,112020.0,0.095566]
["bitfinex","BTCUSD",1755866226451,0.50429,112040.0,112010.0,0.25563804]
["bitfinex","BTCUSD",1755866226695,0.51252657,112040.0,112010.0,0.12128904]
["bitfinex","BTCUSD",1755866226922,2.453709,112030.0,112000.0,0.14272]
["bitfinex","BTCUSD",1755866227136,0.1612,112030.0,112010.0,0.00223194]
["bitfinex","BTCUSD",1755866227390,0.50429,112040.0,112010.0,0.00320911]
["bitfinex","BTCUSD",1755866227602,0.50429,112040.0,112000.0,0.21516048]
["bitfinex","BTCUSD",1755866227603,0.34,112010.0,112000.0,0.119573]
["bitfinex","BTCUSD",1755866227821,0.34,112010.0,112000.0,0.169573]
["bitfinex","BTCUSD",1755866228034,0.34,112010.0,112000.0,0.21023326]
["bitfinex","BTCUSD",1755866228680,0.34,112020.0,112010.0,0.024]
["bitfinex","BTCUSD",1755866228887,0.34,112020.0,112010.0,0.02623194]
["bitfinex","BTCUSD",1755866229280,0.34,112020.0,112010.0,0.04468096]
["bitfinex","BTCUSD",1755866229530,0.34,112020.0,112010.0,0.10838581]
["bitfinex","BTCUSD",1755866229741,0.34,112020.0,112010.0,0.051849]
["bitfinex","BTCUSD",1755866229971,0.16236,112040.0,112000.0,0.14272]
["bitfinex","BTCUSD",1755866229972,0.34309,112030.0,112000.0,0.14272]
["bitfinex","BTCUSD",1755866230178,2.96914272,112030.0,112000.0,0.06872]
["bitfinex","BTCUSD",1755866230397,2.955989,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1755866230611,0.68590954,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1755866230818,3.13652854,112020.0,112000.0,0.026853]
["bitfinex","BTCUSD",1755866231039,2.450619,112010.0,112000.0,0.026853]
["bitfinex","BTCUSD",1755866231261,2.795709,112010.0,112000.0,0.028853]
["bitfinex","BTCUSD",1755866231472,0.34509,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1755866231908,2.99071734,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1755866232324,2.99894489,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1755866232550,2.99894489,112010.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866232551,0.34,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866232767,2.957069,112000.0,111990.0,0.00543159]
["bitfinex","BTCUSD",1755866232998,2.957069,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866233652,3.13564042,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866233936,2.97352319,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866234145,3.15209461,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866234355,3.16032228,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866234565,3.16132228,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866236468,2.82139086,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866236675,2.98267086,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866236894,2.98067086,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866237104,2.98267086,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866237536,2.97444588,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866237794,2.97440588,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866238244,2.81116588,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866238451,2.97240588,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866238873,2.80807588,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866239078,2.791619,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866239296,2.796819,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866239733,2.81327577,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866240455,2.82150336,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866240909,2.81327577,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866241141,2.82150365,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866241363,2.81327577,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866242270,2.96923577,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866242690,2.791619,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866243140,0.341,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866243349,0.001,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866243524,0.341,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866244158,0.341,112000.0,111990.0,0.02991675]
["bitfinex","BTCUSD",1755866244378,0.001,112000.0,111990.0,0.07402228]
["bitfinex","BTCUSD",1755866244795,0.001,112000.0,111990.0,0.07723238]
["bitfinex","BTCUSD",1755866244997,0.34,112000.0,111990.0,0.10408838]
["bitfinex","BTCUSD",1755866245246,0.06872,112030.0,112000.0,0.024]
["bitfinex","BTCUSD",1755866245435,0.06872,112030.0,112010.0,0.02620911]
["bitfinex","BTCUSD",1755866245436,2.450619,112020.0,112010.0,0.02620911]
["bitfinex","BTCUSD",1755866245661,0.1641,112040.0,112010.0,0.10373091]
["bitfinex","BTCUSD",1755866245874,2.450619,112030.0,112010.0,0.10373091]
["bitfinex","BTCUSD",1755866246085,2.450619,112030.0,112010.0,0.13058191]
["bitfinex","BTCUSD",1755866246294,2.450619,112030.0,112010.0,0.07960474]
["bitfinex","BTCUSD",1755866246535,2.451619,112030.0,112010.0,0.1273728]
["bitfinex","BTCUSD",1755866246747,0.001,112030.0,112010.0,0.0773728]
["bitfinex","BTCUSD",1755866246966,0.5,112030.0,112010.0,0.0773728]
["bitfinex","BTCUSD",1755866247180,2.950619,112030.0,112010.0,0.0773728]
["bitfinex","BTCUSD",1755866247381,2.450619,112030.0,112010.0,0.0773728]
["bitfinex","BTCUSD",1755866247592,0.34,112020.0,112010.0,0.0773728]
["bitfinex","BTCUSD",1755866248329,0.34,112020.0,112010.0,0.0793728]
["bitfinex","BTCUSD",1755866248800,0.00406,112030.0,112010.0,0.0793728]
["bitfinex","BTCUSD",1755866249036,0.34,112020.0,112010.0,0.0773728]
["bitfinex","BTCUSD",1755866249967,0.341,112020.0,112010.0,0.0803728]
["bitfinex","BTCUSD",1755866250642,0.001,112020.0,112010.0,0.052851]
["bitfinex","BTCUSD",1755866250866,0.3462,112020.0,112010.0,0.052851]
["bitfinex","BTCUSD",1755866251315,0.34314,112020.0,112010.0,0.052851]
["bitfinex","BTCUSD",1755866251555,0.341,112020.0,112010.0,0.052851]
["bitfinex","BTCUSD",1755866251788,0.3462,112020.0,112010.0,0.052851]
["bitfinex","BTCUSD",1755866252025,0.00406,112020.0,112010.0,0.052851]
["bitfinex","BTCUSD",1755866252267,0.3462,112020.0,112010.0,0.052851]
["bitfinex","BTCUSD",1755866252521,0.341,112020.0,112010.0,0.052851]
["bitfinex","BTCUSD",1755866252766,0.0052,112020.0,112010.0,0.052851]
["bitfinex","BTCUSD",1755866253107,0.00306,112030.0,112010.0,0.052851]
["bitfinex","BTCUSD",1755866253742,0.0052,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1755866253968,0.0052,112020.0,112010.0,0.16368]
["bitfinex","BTCUSD",1755866254189,0.0052,112020.0,112010.0,0.1900333]
["bitfinex","BTCUSD",1755866254429,0.0216932,112020.0,112010.0,0.0263533]
["bitfinex","BTCUSD",1755866254683,2.48055886,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1755866255159,2.48055886,112020.0,111990.0,0.28513275]
["bitfinex","BTCUSD",1755866255392,2.453679,112010.0,111990.0,0.25827675]
["bitfinex","BTCUSD",1755866255632,0.0052,112000.0,111990.0,0.29624599]
["bitfinex","BTCUSD",1755866255857,0.0052,112000.0,111990.0,0.25827675]
["bitfinex","BTCUSD",1755866256353,0.0052,112000.0,111990.0,0.26227675]
["bitfinex","BTCUSD",1755866257272,0.0052,112000.0,111990.0,0.23927675]
["bitfinex","BTCUSD",1755866257486,0.0052,112000.0,111990.0,0.23527675]
["bitfinex","BTCUSD",1755866257701,0.0052,112000.0,111990.0,0.23627675]
["bitfinex","BTCUSD",1755866257912,0.0052,112000.0,111990.0,0.08063675]
["bitfinex","BTCUSD",1755866257913,0.0062,112000.0,111990.0,0.08063675]
["bitfinex","BTCUSD",1755866258564,0.0062,112000.0,111990.0,0.01091675]
["bitfinex","BTCUSD",1755866258777,0.02270742,112000.0,111990.0,0.01091675]
["bitfinex","BTCUSD",1755866258998,0.04196113,112000.0,111990.0,0.01191675]
["bitfinex","BTCUSD",1755866259420,1.99258013,112000.0,111990.0,0.01191675]
["bitfinex","BTCUSD",1755866259634,1.49258013,112000.0,111990.0,0.01191675]
["bitfinex","BTCUSD",1755866260446,1.48158013,112000.0,111990.0,0.01091675]
["bitfinex","BTCUSD",1755866260619,1.48058013,112000.0,111990.0,0.00591675]
["bitfinex","BTCUSD",1755866260854,1.49058013,112000.0,111990.0,0.01091675]
["bitfinex","BTCUSD",1755866264181,1.4967714,112000.0,111990.0,0.01091675]
["bitfinex","BTCUSD",1755866264662,1.465819,112000.0,111990.0,0.01091675]
["bitfinex","BTCUSD",1755866264883,1.49677579,112000.0,111990.0,0.01091675]
["bitfinex","BTCUSD",1755866265332,1.65673828,112000.0,111990.0,0.01091675]
["bitfinex","BTCUSD",1755866265562,1.65673852,112000.0,111990.0,0.01091675]
["bitfinex","BTCUSD",1755866265998,1.83530994,112000.0,111990.0,0.01091675]
["bitfinex","BTCUSD",1755866266213,1.99673852,112000.0,111990.0,0.01091675]
["bitfinex","BTCUSD",1755866266433,2.17530994,112000.0,111990.0,0.01091675]
["bitfinex","BTCUSD",1755866267331,1.99673852,112000.0,111990.0,0.01091675]
["bitfinex","BTCUSD",1755866270528,1.83677852,112000.0,111990.0,0.01091675]
["bitfinex","BTCUSD",1755866270742,1.99673852,112000.0,111990.0,0.01091675]
["bitfinex","BTCUSD",1755866270944,1.83677852,112000.0,111990.0,0.01091675]
["bitfinex","BTCUSD",1755866271304,1.99673852,112000.0,111990.0,0.01091675]
["bitfinex","BTCUSD",1755866272728,1.83677852,112000.0,111990.0,0.01091675]
["bitfinex","BTCUSD",1755866272902,1.99673852,112000.0,111990.0,0.01091675]
["bitfinex","BTCUSD",1755866273099,1.99673852,112000.0,111990.0,0.11091675]
["bitfinex","BTCUSD",1755866273503,1.83677852,112000.0,111990.0,0.11091675]
["bitfinex","BTCUSD",1755866273755,1.82026674,112000.0,111990.0,0.11091675]
["bitfinex","BTCUSD",1755866273903,1.83677926,112000.0,111990.0,0.11091675]
["bitfinex","BTCUSD",1755866274379,1.83677868,112000.0,111990.0,0.11091675]
["bitfinex","BTCUSD",1755866274587,0.38615968,112000.0,111990.0,0.11091675]
["bitfinex","BTCUSD",1755866274771,0.38615825,112000.0,111990.0,0.11314909]
["bitfinex","BTCUSD",1755866276409,0.38615825,112000.0,111990.0,0.11091675]
["bitfinex","BTCUSD",1755866276683,0.38615825,112000.0,111990.0,0.11314909]
["bitfinex","BTCUSD",1755866277636,0.38401825,112000.0,111990.0,0.11314909]
["bitfinex","BTCUSD",1755866277873,0.38617825,112000.0,111990.0,0.11314909]
["bitfinex","BTCUSD",1755866278207,0.38617825,112000.0,111990.0,0.11091675]
["bitfinex","BTCUSD",1755866278662,0.38617825,112000.0,111990.0,0.11189451]
["bitfinex","BTCUSD",1755866278873,0.38617825,112000.0,111990.0,0.11412685]
["bitfinex","BTCUSD",1755866279079,0.38401825,112000.0,111990.0,0.11412685]
["bitfinex","BTCUSD",1755866279773,0.38617825,112000.0,111990.0,0.11314909]
["bitfinex","BTCUSD",1755866280206,0.38617825,112000.0,111990.0,0.11091675]
["bitfinex","BTCUSD",1755866280420,0.38617825,112000.0,111990.0,0.11314909]
["bitfinex","BTCUSD",1755866280646,0.38095825,112000.0,111990.0,0.11314909]
["bitfinex","BTCUSD",1755866280862,0.38095825,112000.0,111990.0,0.11412685]
["bitfinex","BTCUSD",1755866281075,0.38095825,112000.0,111990.0,0.11091675]
["bitfinex","BTCUSD",1755866281295,0.38612825,112000.0,111990.0,0.11091675]
["bitfinex","BTCUSD",1755866281515,0.38396825,112000.0,111990.0,0.11091675]
["bitfinex","BTCUSD",1755866281731,0.38095825,112000.0,111990.0,0.11091675]
["bitfinex","BTCUSD",1755866281931,0.3799366,112000.0,111990.0,0.11091675]
["bitfinex","BTCUSD",1755866282137,0.38617839,112000.0,111990.0,0.11091675]
["bitfinex","BTCUSD",1755866283261,0.38617839,112000.0,111990.0,0.11314909]
["bitfinex","BTCUSD",1755866283704,0.38617839,112000.0,111990.0,0.11412685]
["bitfinex","BTCUSD",1755866284544,0.38100839,112000.0,111990.0,0.11412685]
["bitfinex","BTCUSD",1755866285415,0.37480671,112000.0,111990.0,0.11412685]
["bitfinex","BTCUSD",1755866286411,0.37484053,112000.0,111990.0,0.11412685]
["bitfinex","BTCUSD",1755866287448,0.37484053,112000.0,111990.0,0.11314909]
["bitfinex","BTCUSD",1755866287648,0.37484053,112000.0,111990.0,0.11412685]
["bitfinex","BTCUSD",1755866288274,0.35,112000.0,111990.0,0.11412685]
["bitfinex","BTCUSD",1755866288488,0.35,112000.0,111990.0,0.1586589]
["bitfinex","BTCUSD",1755866288712,0.35,112000.0,111990.0,0.33218548]
["bitfinex","BTCUSD",1755866288921,0.01,112000.0,111990.0,0.37995314]
["bitfinex","BTCUSD",1755866289131,0.01,112000.0,111990.0,0.85506073]
["bitfinex","BTCUSD",1755866289725,0.001,112000.0,111990.0,0.85406073]
["bitfinex","BTCUSD",1755866289944,0.001,112000.0,111990.0,0.85506073]
["bitfinex","BTCUSD",1755866290148,0.006,112000.0,111990.0,0.94193038]
["bitfinex","BTCUSD",1755866290289,0.006,112000.0,111990.0,1.02881513]
["bitfinex","BTCUSD",1755866291146,0.005,112000.0,111990.0,1.02481513]
["bitfinex","BTCUSD",1755866291758,0.006,112000.0,111990.0,1.02981513]
["bitfinex","BTCUSD",1755866292386,0.00341318,112000.0,111990.0,1.02981513]
["bitfinex","BTCUSD",1755866292592,0.00301,112040.0,112020.0,0.25139753]
["bitfinex","BTCUSD",1755866292806,0.00301,112040.0,112030.0,0.26308822]
["bitfinex","BTCUSD",1755866293010,0.00517,112040.0,112030.0,0.25988]
["bitfinex","BTCUSD",1755866293634,0.00351,112050.0,112030.0,0.25988]
["bitfinex","BTCUSD",1755866293817,0.00351,112050.0,112040.0,0.1]
["bitfinex","BTCUSD",1755866294060,0.01192295,112050.0,112040.0,0.10223134]
["bitfinex","BTCUSD",1755866294290,0.00064555,112050.0,112040.0,0.13438938]
["bitfinex","BTCUSD",1755866294500,0.00014555,112050.0,112040.0,0.31289705]
["bitfinex","BTCUSD",1755866294712,0.00014555,112050.0,112040.0,0.39999986]
["bitfinex","BTCUSD",1755866294922,0.00014555,112050.0,112040.0,0.9151392]
["bitfinex","BTCUSD",1755866295137,0.01014555,112050.0,112040.0,0.9161392]
["bitfinex","BTCUSD",1755866295602,0.01014555,112050.0,112040.0,1.0873512]
["bitfinex","BTCUSD",1755866296008,0.01014555,112050.0,112040.0,1.0853512]
["bitfinex","BTCUSD",1755866296218,0.01114555,112050.0,112040.0,1.0903512]
["bitfinex","BTCUSD",1755866296642,0.00114555,112050.0,112040.0,0.9295112]
["bitfinex","BTCUSD",1755866296869,0.00114555,112050.0,112040.0,1.0893512]
["bitfinex","BTCUSD",1755866297309,0.00114555,112050.0,112040.0,0.50125661]
["bitfinex","BTCUSD",1755866297525,0.00114555,112050.0,112040.0,0.18586419]
["bitfinex","BTCUSD",1755866297735,0.00612555,112050.0,112040.0,0.29166102]
["bitfinex","BTCUSD",1755866297923,0.00612555,112050.0,112040.0,0.31452242]
["bitfinex","BTCUSD",1755866298190,0.00407555,112050.0,112040.0,0.36852242]
["bitfinex","BTCUSD",1755866298407,0.00319555,112050.0,112040.0,0.13582102]
["bitfinex","BTCUSD",1755866298651,0.00612555,112050.0,112040.0,0.36848242]
["bitfinex","BTCUSD",1755866298865,0.00612555,112050.0,112040.0,0.42318274]
["bitfinex","BTCUSD",1755866299076,0.00612555,112050.0,112040.0,0.40032134]
["bitfinex","BTCUSD",1755866299283,0.00512555,112050.0,112040.0,0.23552134]
["bitfinex","BTCUSD",1755866299510,0.00512555,112050.0,112040.0,0.275172]
["bitfinex","BTCUSD",1755866299724,0.00512555,112050.0,112040.0,0.106]
["bitfinex","BTCUSD",1755866299931,0.00512555,112050.0,112040.0,0.2658]
["bitfinex","BTCUSD",1755866300797,0.00512555,112050.0,112040.0,0.2598]
["bitfinex","BTCUSD",1755866300978,0.34512555,112050.0,112040.0,0.2884646]
["bitfinex","BTCUSD",1755866301190,0.34512555,112050.0,112040.0,0.2914246]
["bitfinex","BTCUSD",1755866301397,0.34512555,112050.0,112040.0,0.26276]
["bitfinex","BTCUSD",1755866301610,0.34512555,112050.0,112040.0,0.25976]
["bitfinex","BTCUSD",1755866302193,0.34512555,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866302372,0.00512555,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866302613,0.00812555,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866303247,0.01636015,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866303445,0.01636038,112050.0,112040.0,0.10323134]
["bitfinex","BTCUSD",1755866305079,0.01636038,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866305265,0.51636038,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866305516,1.96697938,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866305752,0.01636038,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866305971,0.01636038,112050.0,112040.0,0.26076]
["bitfinex","BTCUSD",1755866306179,0.51636038,112050.0,112040.0,0.26076]
["bitfinex","BTCUSD",1755866306366,1.98346054,112050.0,112040.0,0.26076]
["bitfinex","BTCUSD",1755866306577,0.03284154,112050.0,112040.0,0.26076]
["bitfinex","BTCUSD",1755866306784,0.53284154,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866307006,1.98346054,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866307201,0.03284154,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866307441,0.53498014,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866307650,1.98559914,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866307854,0.03498014,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866307971,0.53498014,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866308178,1.98559914,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866308424,0.03498014,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866308623,0.53498014,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866308860,1.98559914,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866308998,0.03498014,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866309430,0.01026415,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866309661,0.0350009,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866309807,2.00411164,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866310252,2.00411324,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866311327,2.01029879,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866312196,2.17001879,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866312846,1.83180705,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866313064,1.99152705,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866313691,1.83180705,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866314119,1.99148705,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866314329,2.16997879,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866315625,2.16999361,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866316060,2.18902426,112050.0,112040.0,0.101]
["bitfinex","BTCUSD",1755866316299,2.18902426,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1755866316514,2.21089081,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1755866317180,0.52744551,112040.0,112010.0,0.15968]
["bitfinex","BTCUSD",1755866317394,0.15968,112030.0,112010.0,0.1]
["bitfinex","BTCUSD",1755866317643,1.955599,112020.0,112010.0,0.1]
["bitfinex","BTCUSD",1755866317849,0.02973317,112020.0,112010.0,0.1]
["bitfinex","BTCUSD",1755866318059,0.52973317,112020.0,112010.0,0.1]
["bitfinex","BTCUSD",1755866318273,1.98035217,112020.0,112010.0,0.1]
["bitfinex","BTCUSD",1755866318509,1.98035842,112020.0,112010.0,0.1]
["bitfinex","BTCUSD",1755866318727,0.02977996,112020.0,112010.0,0.1]
["bitfinex","BTCUSD",1755866318957,0.52977996,112020.0,112010.0,0.1]
["bitfinex","BTCUSD",1755866319164,1.98039896,112020.0,112010.0,0.101]
["bitfinex","BTCUSD",1755866319385,0.03597941,112020.0,112010.0,0.101]
["bitfinex","BTCUSD",1755866319805,0.38048865,112020.0,112010.0,0.101]
["bitfinex","BTCUSD",1755866320012,0.37811801,112020.0,112010.0,0.101]
["bitfinex","BTCUSD",1755866321338,0.55665755,112020.0,112010.0,0.101]
["bitfinex","BTCUSD",1755866321796,0.55665061,112020.0,112010.0,0.101]
["bitfinex","BTCUSD",1755866322011,2.00726961,112020.0,112010.0,0.101]
["bitfinex","BTCUSD",1755866322668,1.98837007,112020.0,112010.0,0.101]
["bitfinex","BTCUSD",1755866323126,2.16690961,112020.0,112010.0,0.101]
["bitfinex","BTCUSD",1755866323338,1.98837007,112020.0,112010.0,0.101]
["bitfinex","BTCUSD",1755866323545,2.16690961,112020.0,112010.0,0.101]
["bitfinex","BTCUSD",1755866323974,1.82873007,112020.0,112010.0,0.101]
["bitfinex","BTCUSD",1755866324222,1.98837007,112020.0,112010.0,0.101]
["bitfinex","BTCUSD",1755866324434,2.16690961,112020.0,112010.0,0.101]
["bitfinex","BTCUSD",1755866325505,1.82873007,112020.0,112010.0,0.101]
["bitfinex","BTCUSD",1755866325984,1.98837007,112020.0,112010.0,0.10323194]
["bitfinex","BTCUSD",1755866326490,1.82873007,112020.0,112010.0,0.101]
["bitfinex","BTCUSD",1755866326712,1.98837007,112020.0,112010.0,0.101]
["bitfinex","BTCUSD",1755866326918,1.98837007,112020.0,112010.0,0.10323194]
["bitfinex","BTCUSD",1755866327138,1.82873007,112020.0,112010.0,0.10323194]
["bitfinex","BTCUSD",1755866327358,1.98619147,112020.0,112010.0,0.10323194]
["bitfinex","BTCUSD",1755866327579,1.82161095,112020.0,112010.0,0.10323194]
["bitfinex","BTCUSD",1755866327791,1.8216018,112020.0,112010.0,0.10323194]
["bitfinex","BTCUSD",1755866328000,1.8289204,112020.0,112010.0,0.10323194]
["bitfinex","BTCUSD",1755866329326,1.8216018,112020.0,112010.0,0.10420911]
["bitfinex","BTCUSD",1755866329533,1.8216018,112020.0,112010.0,0.10323194]
["bitfinex","BTCUSD",1755866329737,1.4816018,112020.0,112010.0,0.10323194]
["bitfinex","BTCUSD",1755866330161,1.4867818,112020.0,112010.0,0.101]
["bitfinex","BTCUSD",1755866330372,1.6463818,112020.0,112010.0,0.101]
["bitfinex","BTCUSD",1755866330580,1.4867818,112020.0,112010.0,0.101]
["bitfinex","BTCUSD",1755866331014,1.66745994,112020.0,112010.0,0.101]
["bitfinex","BTCUSD",1755866331661,2.00745994,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1755866332319,2.00745994,112020.0,111990.0,0.18503159]
["bitfinex","BTCUSD",1755866332320,2.0303608,112020.0,111990.0,0.18503159]
["bitfinex","BTCUSD",1755866332522,0.34,112000.0,111990.0,0.12543159]
["bitfinex","BTCUSD",1755866332747,0.36478624,112000.0,111990.0,0.12543159]
["bitfinex","BTCUSD",1755866332964,0.36478624,112000.0,111990.0,0.17384031]
["bitfinex","BTCUSD",1755866333194,0.36478624,112000.0,111990.0,0.17286255]
["bitfinex","BTCUSD",1755866333605,0.03876065,112000.0,111990.0,0.17286255]
["bitfinex","BTCUSD",1755866333852,0.37876065,112000.0,111990.0,0.17334771]
["bitfinex","BTCUSD",1755866334097,0.01397441,112000.0,111990.0,0.87050009]
["bitfinex","BTCUSD",1755866334301,0.01397441,112000.0,111990.0,1.0761915]
["bitfinex","BTCUSD",1755866334524,0.001,112020.0,112010.0,0.2460045]
["bitfinex","BTCUSD",1755866334724,0.01397179,112020.0,112010.0,0.69839261]
["bitfinex","BTCUSD",1755866334944,0.01397179,112020.0,112010.0,0.78527736]
["bitfinex","BTCUSD",1755866335146,0.01397179,112020.0,112010.0,0.82741676]
["bitfinex","BTCUSD",1755866335549,0.01397179,112020.0,112010.0,0.65892899]
["bitfinex","BTCUSD",1755866335786,0.01397179,112020.0,112010.0,0.48261072]
["bitfinex","BTCUSD",1755866335997,0.001,112020.0,112010.0,0.6661662]
["bitfinex","BTCUSD",1755866336220,0.001,112020.0,112010.0,0.6433048]
["bitfinex","BTCUSD",1755866337039,0.001,112020.0,112010.0,0.4837448]
["bitfinex","BTCUSD",1755866337221,0.001,112020.0,112010.0,0.6432648]
["bitfinex","BTCUSD",1755866337430,0.001,112020.0,112010.0,0.4887448]
["bitfinex","BTCUSD",1755866337781,0.001,112020.0,112010.0,0.46970932]
["bitfinex","BTCUSD",1755866338188,0.001,112020.0,112010.0,0.6482648]
["bitfinex","BTCUSD",1755866338393,0.001,112020.0,112010.0,0.75801095]
["bitfinex","BTCUSD",1755866338595,0.001,112020.0,112010.0,0.59849095]
["bitfinex","BTCUSD",1755866338770,0.001,112020.0,112010.0,0.57945547]
["bitfinex","BTCUSD",1755866339186,0.001,112020.0,112010.0,0.75801095]
["bitfinex","BTCUSD",1755866339639,0.001,112020.0,112010.0,0.57945547]
["bitfinex","BTCUSD",1755866339839,0.001,112020.0,112010.0,0.75801095]
["bitfinex","BTCUSD",1755866340259,0.001,112020.0,112010.0,0.41993547]
["bitfinex","BTCUSD",1755866340466,0.001,112020.0,112010.0,0.57945547]
["bitfinex","BTCUSD",1755866340669,0.001,112020.0,112010.0,0.70801095]
["bitfinex","BTCUSD",1755866340913,0.001,112020.0,112010.0,0.31018932]
["bitfinex","BTCUSD",1755866341109,0.001,112020.0,112010.0,0.41966932]
["bitfinex","BTCUSD",1755866341336,0.001,112020.0,112010.0,0.46966932]
["bitfinex","BTCUSD",1755866341973,0.001,112020.0,112010.0,0.51062866]
["bitfinex","BTCUSD",1755866343701,0.001,112020.0,112010.0,0.68918414]
["bitfinex","BTCUSD",1755866343924,0.001,112020.0,112010.0,0.51062866]
["bitfinex","BTCUSD",1755866344724,0.001,112020.0,112010.0,0.68918414]
["bitfinex","BTCUSD",1755866344938,0.001,112020.0,112010.0,0.51062866]
["bitfinex","BTCUSD",1755866345704,0.001,112020.0,112010.0,0.46058866]
["bitfinex","BTCUSD",1755866345891,0.001,112020.0,112010.0,0.51058866]
["bitfinex","BTCUSD",1755866346134,0.001,112020.0,112010.0,0.61784866]
["bitfinex","BTCUSD",1755866346341,0.001,112020.0,112010.0,0.77724866]
["bitfinex","BTCUSD",1755866346545,0.00618,112020.0,112010.0,0.72724866]
["bitfinex","BTCUSD",1755866347388,0.00406,112020.0,112010.0,0.72724866]
["bitfinex","BTCUSD",1755866347766,0.001,112020.0,112010.0,0.77724866]
["bitfinex","BTCUSD",1755866348426,0.001,112020.0,112010.0,0.95580414]
["bitfinex","BTCUSD",1755866350101,0.001,112020.0,112010.0,1.06555029]
["bitfinex","BTCUSD",1755866350515,0.001,112020.0,112010.0,1.58799488]
["bitfinex","BTCUSD",1755866350941,0.001,112020.0,112010.0,1.15974029]
["bitfinex","BTCUSD",1755866351150,0.001,112020.0,112010.0,1.58799488]
["bitfinex","BTCUSD",1755866351587,0.001,112020.0,112010.0,1.32129488]
["bitfinex","BTCUSD",1755866352026,0.01396871,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1755866352242,0.01396871,112040.0,112030.0,0.57717837]
["bitfinex","BTCUSD",1755866352454,0.01396871,112040.0,112030.0,0.69422977]
["bitfinex","BTCUSD",1755866352668,0.01396871,112040.0,112030.0,0.74422977]
["bitfinex","BTCUSD",1755866352936,0.01396871,112040.0,112030.0,0.58486977]
["bitfinex","BTCUSD",1755866353148,0.01396871,112040.0,112030.0,0.74418977]
["bitfinex","BTCUSD",1755866353359,0.01396871,112040.0,112030.0,0.74918977]
["bitfinex","BTCUSD",1755866353992,0.01396871,112040.0,112030.0,0.76315777]
["bitfinex","BTCUSD",1755866354987,0.01396871,112040.0,112030.0,0.70815777]
["bitfinex","BTCUSD",1755866355268,0.01396871,112040.0,112030.0,0.76115777]
["bitfinex","BTCUSD",1755866355525,0.01396871,112040.0,112030.0,0.60183777]
["bitfinex","BTCUSD",1755866355769,0.01396871,112040.0,112030.0,0.76115777]
["bitfinex","BTCUSD",1755866355998,0.0005,112050.0,112040.0,0.01744902]
["bitfinex","BTCUSD",1755866356207,0.00276555,112050.0,112040.0,0.2639897]
["bitfinex","BTCUSD",1755866356468,0.00582555,112050.0,112040.0,0.2639897]
["bitfinex","BTCUSD",1755866356691,0.00064555,112050.0,112040.0,0.2908297]
["bitfinex","BTCUSD",1755866356955,0.00014555,112050.0,112040.0,0.2908297]
["bitfinex","BTCUSD",1755866357202,0.00320555,112050.0,112040.0,0.2908297]
["bitfinex","BTCUSD",1755866357427,0.00518555,112050.0,112040.0,0.4501097]
["bitfinex","BTCUSD",1755866357894,0.00518555,112050.0,112040.0,0.4531097]
["bitfinex","BTCUSD",1755866358336,0.00320555,112050.0,112040.0,0.4531097]
["bitfinex","BTCUSD",1755866358535,0.00014555,112050.0,112040.0,0.4531097]
["bitfinex","BTCUSD",1755866358982,0.0139671,112080.0,112040.0,0.2959497]
["bitfinex","BTCUSD",1755866359188,1.450619,112070.0,112040.0,0.1979497]
["bitfinex","BTCUSD",1755866359391,1.45887157,112070.0,112040.0,0.2711097]
["bitfinex","BTCUSD",1755866359615,0.00825257,112070.0,112040.0,0.2711097]
["bitfinex","BTCUSD",1755866359837,0.5,112070.0,112050.0,0.026841]
["bitfinex","BTCUSD",1755866360013,0.00198,112060.0,112050.0,0.15663607]
["bitfinex","BTCUSD",1755866360215,0.00198,112060.0,112050.0,0.28903507]
["bitfinex","BTCUSD",1755866360627,0.00198,112060.0,112050.0,0.31587507]
["bitfinex","BTCUSD",1755866360835,0.01898678,112060.0,112050.0,0.31587507]
["bitfinex","BTCUSD",1755866361042,0.01396678,112060.0,112050.0,0.33544409]
["bitfinex","BTCUSD",1755866362506,0.01396678,112060.0,112050.0,0.33744409]
["bitfinex","BTCUSD",1755866362711,0.01396678,112060.0,112050.0,0.17820409]
["bitfinex","BTCUSD",1755866362920,0.01396678,112060.0,112050.0,0.33740409]
["bitfinex","BTCUSD",1755866363135,0.01396678,112060.0,112050.0,0.33840409]
["bitfinex","BTCUSD",1755866363345,0.01594678,112060.0,112050.0,0.33840409]
["bitfinex","BTCUSD",1755866363576,0.02422209,112060.0,112050.0,0.33840409]
["bitfinex","BTCUSD",1755866363762,0.02224209,112060.0,112050.0,0.51689583]
["bitfinex","BTCUSD",1755866363963,0.01396678,112060.0,112050.0,0.51689583]
["bitfinex","BTCUSD",1755866364176,0.02224903,112060.0,112050.0,0.51689583]
["bitfinex","BTCUSD",1755866364391,0.02224903,112060.0,112050.0,0.51984583]
["bitfinex","BTCUSD",1755866364601,0.02224903,112060.0,112050.0,0.51830926]
["bitfinex","BTCUSD",1755866364824,0.01396678,112060.0,112050.0,0.51830926]
["bitfinex","BTCUSD",1755866365219,0.02224942,112060.0,112050.0,0.51830926]
["bitfinex","BTCUSD",1755866365438,0.01396678,112060.0,112050.0,0.35910926]
["bitfinex","BTCUSD",1755866365653,0.01396678,112060.0,112050.0,0.51830926]
["bitfinex","BTCUSD",1755866366050,0.01396678,112060.0,112050.0,0.51535926]
["bitfinex","BTCUSD",1755866366260,0.02224831,112060.0,112050.0,0.51535926]
["bitfinex","BTCUSD",1755866366669,0.02224858,112060.0,112050.0,0.51535926]
["bitfinex","BTCUSD",1755866367035,0.0082818,112060.0,112050.0,0.51535926]
["bitfinex","BTCUSD",1755866368092,0.0082818,112060.0,112050.0,0.51830926]
["bitfinex","BTCUSD",1755866368312,0.0082818,112060.0,112050.0,0.78500926]
["bitfinex","BTCUSD",1755866368468,0.0082818,112060.0,112050.0,0.89689401]
["bitfinex","BTCUSD",1755866368672,0.0082818,112060.0,112050.0,0.94689401]
["bitfinex","BTCUSD",1755866369487,0.00941891,112080.0,112070.0,0.01744902]
["bitfinex","BTCUSD",1755866369695,0.00828866,112080.0,112070.0,0.54792009]
["bitfinex","BTCUSD",1755866369927,0.02684612,112080.0,112070.0,0.3694602]
["bitfinex","BTCUSD",1755866370126,0.02684612,112080.0,112070.0,0.3777492]
["bitfinex","BTCUSD",1755866370338,0.02225279,112080.0,112070.0,1.60140843]
["bitfinex","BTCUSD",1755866370544,0.0005,112100.0,112090.0,0.27087706]
["bitfinex","BTCUSD",1755866370752,0.00064555,112100.0,112090.0,0.67123148]
["bitfinex","BTCUSD",1755866371205,0.00014555,112100.0,112090.0,0.68041548]
["bitfinex","BTCUSD",1755866371412,0.00014555,112100.0,112090.0,1.20286007]
["bitfinex","BTCUSD",1755866371833,0.00014555,112100.0,112090.0,1.54586007]
["bitfinex","BTCUSD",1755866372310,0.0002,112120.0,112110.0,0.27084523]
["bitfinex","BTCUSD",1755866372545,0.0002,112120.0,112110.0,1.19232991]
["bitfinex","BTCUSD",1755866373000,0.0002,112120.0,112110.0,1.30067791]
["bitfinex","BTCUSD",1755866373225,0.496358,112200.0,112110.0,1.32672717]
["bitfinex","BTCUSD",1755866373459,0.01699659,112160.0,112150.0,0.19562787]
["bitfinex","BTCUSD",1755866373703,0.00502,112160.0,112150.0,0.54370827]
["bitfinex","BTCUSD",1755866373907,0.01897458,112160.0,112150.0,0.57052227]
["bitfinex","BTCUSD",1755866374126,0.03572409,112160.0,112150.0,0.57052227]
["bitfinex","BTCUSD",1755866374609,0.01897458,112160.0,112150.0,0.41148227]
["bitfinex","BTCUSD",1755866374844,0.02245986,112160.0,112150.0,0.56965369]
["bitfinex","BTCUSD",1755866375101,0.01943986,112160.0,112150.0,0.56965369]
["bitfinex","BTCUSD",1755866375327,0.02445986,112160.0,112150.0,0.56965369]
["bitfinex","BTCUSD",1755866375583,0.02445986,112160.0,112150.0,0.39400581]
["bitfinex","BTCUSD",1755866376289,0.02445986,112160.0,112150.0,0.21751679]
["bitfinex","BTCUSD",1755866376514,0.01945986,112160.0,112150.0,0.32764]
["bitfinex","BTCUSD",1755866376742,0.34550528,112160.0,112150.0,0.32764]
["bitfinex","BTCUSD",1755866377686,0.00650528,112160.0,112150.0,0.32764]
["bitfinex","BTCUSD",1755866378141,0.00198,112160.0,112150.0,0.66764]
["bitfinex","BTCUSD",1755866378370,0.00198,112160.0,112150.0,0.6676]
["bitfinex","BTCUSD",1755866378601,0.00198,112160.0,112150.0,0.25896]
["bitfinex","BTCUSD",1755866378866,0.00198,112160.0,112150.0,0.1]
["bitfinex","BTCUSD",1755866379092,0.00198,112160.0,112150.0,0.25896]
["bitfinex","BTCUSD",1755866379592,0.00198,112160.0,112150.0,0.1]
["bitfinex","BTCUSD",1755866379828,1.63922149,112160.0,112150.0,0.1]
["bitfinex","BTCUSD",1755866380097,1.6702813,112160.0,112140.0,0.15896]
["bitfinex","BTCUSD",1755866380291,1.43822964,112150.0,112140.0,0.1]
["bitfinex","BTCUSD",1755866380519,0.02145469,112150.0,112130.0,0.25892]
["bitfinex","BTCUSD",1755866380741,0.00304,112140.0,112130.0,0.25892]
["bitfinex","BTCUSD",1755866380968,0.00502,112140.0,112130.0,0.25892]
["bitfinex","BTCUSD",1755866381425,0.01897697,112140.0,112130.0,0.25892]
["bitfinex","BTCUSD",1755866381650,0.01897697,112140.0,112130.0,0.3014023]
["bitfinex","BTCUSD",1755866382113,0.01897697,112140.0,112130.0,0.25892]
["bitfinex","BTCUSD",1755866382578,0.86719511,112140.0,112130.0,0.25892]
["bitfinex","BTCUSD",1755866382796,1.80001411,112140.0,112130.0,0.1]
["bitfinex","BTCUSD",1755866383019,0.36719511,112140.0,112130.0,0.1]
["bitfinex","BTCUSD",1755866383502,0.36719511,112140.0,112130.0,0.101]
["bitfinex","BTCUSD",1755866383745,0.02719511,112140.0,112130.0,0.101]
["bitfinex","BTCUSD",1755866383973,0.02819511,112140.0,112130.0,0.101]
["bitfinex","BTCUSD",1755866384191,0.86819511,112140.0,112130.0,0.101]
["bitfinex","BTCUSD",1755866384421,1.80101411,112140.0,112130.0,0.101]
["bitfinex","BTCUSD",1755866384661,0.02819511,112140.0,112130.0,0.101]
["bitfinex","BTCUSD",1755866384905,0.02819714,112140.0,112130.0,0.101]
["bitfinex","BTCUSD",1755866385152,0.044641,112140.0,112130.0,0.25988]
["bitfinex","BTCUSD",1755866386060,0.03068403,112140.0,112130.0,0.25988]
["bitfinex","BTCUSD",1755866386270,0.03305467,112140.0,112130.0,0.101]
["bitfinex","BTCUSD",1755866386524,1.98422216,112140.0,112130.0,0.101]
["bitfinex","BTCUSD",1755866386730,1.98185152,112140.0,112130.0,0.101]
["bitfinex","BTCUSD",1755866387457,1.80350303,112140.0,112130.0,0.101]
["bitfinex","BTCUSD",1755866387681,1.79528286,112140.0,112130.0,0.101]
["bitfinex","BTCUSD",1755866387881,1.80350873,112140.0,112130.0,0.101]
["bitfinex","BTCUSD",1755866388093,1.96234873,112140.0,112130.0,0.101]
["bitfinex","BTCUSD",1755866388314,1.80350873,112140.0,112130.0,0.101]
["bitfinex","BTCUSD",1755866388528,1.80350873,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1755866388529,1.96234873,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1755866388731,1.80350873,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1755866388936,1.98185722,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1755866389142,1.98802875,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1755866389353,2.00198645,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1755866389507,2.00198645,112140.0,112100.0,0.25051804]
["bitfinex","BTCUSD",1755866389508,0.34,112110.0,112100.0,0.07043804]
["bitfinex","BTCUSD",1755866389715,0.36674973,112110.0,112100.0,0.17043804]
["bitfinex","BTCUSD",1755866389909,0.36995973,112110.0,112100.0,0.17043804]
["bitfinex","BTCUSD",1755866390293,0.36995973,112110.0,112100.0,0.17266819]
["bitfinex","BTCUSD",1755866390694,0.04391899,112110.0,112100.0,0.17266819]
["bitfinex","BTCUSD",1755866390908,0.04395006,112110.0,112100.0,0.17315347]
["bitfinex","BTCUSD",1755866391174,0.04187425,112110.0,112100.0,0.20921467]
["bitfinex","BTCUSD",1755866391386,0.03979733,112110.0,112100.0,0.21215467]
["bitfinex","BTCUSD",1755866391592,0.03979733,112110.0,112100.0,0.21315467]
["bitfinex","BTCUSD",1755866391790,0.02333066,112110.0,112100.0,0.21315467]
["bitfinex","BTCUSD",1755866392157,0.02527647,112110.0,112100.0,0.21008048]
["bitfinex","BTCUSD",1755866392357,0.02848647,112110.0,112100.0,0.26532528]
["bitfinex","BTCUSD",1755866392615,0.88496558,112110.0,112100.0,0.10648528]
["bitfinex","BTCUSD",1755866392734,1.81778458,112110.0,112100.0,0.10648528]
["bitfinex","BTCUSD",1755866392960,0.38496558,112110.0,112100.0,0.10648528]
["bitfinex","BTCUSD",1755866394016,0.38496945,112110.0,112100.0,0.10648528]
["bitfinex","BTCUSD",1755866396029,0.37101019,112110.0,112100.0,0.10648528]
["bitfinex","BTCUSD",1755866396851,0.37102891,112110.0,112100.0,0.10648528]
["bitfinex","BTCUSD",1755866397685,0.37102891,112110.0,112100.0,0.10548528]
["bitfinex","BTCUSD",1755866397887,0.36473891,112110.0,112100.0,0.10246528]
["bitfinex","BTCUSD",1755866398097,0.36681891,112110.0,112100.0,0.10048528]
["bitfinex","BTCUSD",1755866398352,0.37002891,112110.0,112100.0,0.10148528]
["bitfinex","BTCUSD",1755866398962,0.36473891,112110.0,112100.0,0.17390332]
["bitfinex","BTCUSD",1755866399138,0.02473891,112110.0,112100.0,0.17907347]
["bitfinex","BTCUSD",1755866399349,0.03869794,112110.0,112100.0,0.17684332]
["bitfinex","BTCUSD",1755866399944,0.01395903,112110.0,112100.0,0.17684332]
["bitfinex","BTCUSD",1755866400137,0.01395903,112110.0,112100.0,0.23093294]
["bitfinex","BTCUSD",1755866400138,0.02221139,112110.0,112100.0,0.23093294]
["bitfinex","BTCUSD",1755866400511,0.01395903,112110.0,112100.0,0.23293294]
["bitfinex","BTCUSD",1755866400715,0.02221264,112110.0,112100.0,0.23193294]
["bitfinex","BTCUSD",1755866400869,0.03871986,112110.0,112100.0,0.23193294]
["bitfinex","BTCUSD",1755866402180,0.03871986,112110.0,112100.0,0.42779409]
["bitfinex","BTCUSD",1755866402389,0.02221264,112110.0,112100.0,0.51467884]
["bitfinex","BTCUSD",1755866402589,0.02321264,112110.0,112100.0,0.54650284]
["bitfinex","BTCUSD",1755866403005,0.02321264,112110.0,112100.0,0.81320284]
["bitfinex","BTCUSD",1755866404408,0.02321264,112110.0,112100.0,0.88820284]
["bitfinex","BTCUSD",1755866404617,0.00925361,112110.0,112100.0,1.40497709]
["bitfinex","BTCUSD",1755866404876,0.00925361,112110.0,112100.0,0.98239284]
["bitfinex","BTCUSD",1755866405194,0.0092605,112110.0,112100.0,0.71569284]
["bitfinex","BTCUSD",1755866405399,0.01395727,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1755866405648,0.5,112160.0,112150.0,0.1]
["bitfinex","BTCUSD",1755866405870,1.44935092,112160.0,112150.0,0.26390214]
["bitfinex","BTCUSD",1755866406082,0.01653192,112160.0,112150.0,0.44197259]
["bitfinex","BTCUSD",1755866406289,0.54335215,112180.0,112150.0,0.41952921]
["bitfinex","BTCUSD",1755866406512,0.54335215,112180.0,112170.0,0.1]
["bitfinex","BTCUSD",1755866406513,0.52273904,112180.0,112170.0,0.1]
["bitfinex","BTCUSD",1755866406690,0.02481904,112180.0,112170.0,0.26933416]
["bitfinex","BTCUSD",1755866406834,0.02288584,112180.0,112170.0,0.26899456]
["bitfinex","BTCUSD",1755866407033,0.01668409,112180.0,112170.0,0.26899456]
["bitfinex","BTCUSD",1755866407827,0.02197409,112180.0,112170.0,0.26697456]
["bitfinex","BTCUSD",1755866408025,0.02297409,112180.0,112170.0,0.26536409]
["bitfinex","BTCUSD",1755866408452,0.02197409,112180.0,112170.0,0.26536409]
["bitfinex","BTCUSD",1755866408579,0.02397409,112180.0,112170.0,0.26734409]
["bitfinex","BTCUSD",1755866408981,0.02076409,112180.0,112170.0,0.26586023]
["bitfinex","BTCUSD",1755866409614,0.01868409,112180.0,112170.0,0.26586023]
["bitfinex","BTCUSD",1755866409823,0.01868409,112180.0,112170.0,0.10880731]
["bitfinex","BTCUSD",1755866410023,0.01868409,112180.0,112170.0,0.26971606]
["bitfinex","BTCUSD",1755866410265,0.03263543,112180.0,112170.0,0.26748731]
["bitfinex","BTCUSD",1755866410659,0.03263543,112180.0,112170.0,0.4457881]
["bitfinex","BTCUSD",1755866410853,0.03263543,112180.0,112170.0,0.44459039]
["bitfinex","BTCUSD",1755866411517,0.03063543,112180.0,112170.0,0.46203941]
["bitfinex","BTCUSD",1755866411719,0.01409683,112180.0,112170.0,0.46203941]
["bitfinex","BTCUSD",1755866411891,0.01409683,112180.0,112170.0,0.46295775]
["bitfinex","BTCUSD",1755866412191,0.01409683,112180.0,112170.0,0.5728425]
["bitfinex","BTCUSD",1755866412567,0.01409683,112180.0,112170.0,0.6026475]
["bitfinex","BTCUSD",1755866413028,0.01409683,112180.0,112170.0,0.60268268]
["bitfinex","BTCUSD",1755866413209,0.01409683,112180.0,112170.0,0.60260268]
["bitfinex","BTCUSD",1755866413596,0.01409683,112180.0,112170.0,0.60160268]
["bitfinex","BTCUSD",1755866413856,0.01409683,112180.0,112170.0,0.44500268]
["bitfinex","BTCUSD",1755866414049,0.01409683,112180.0,112170.0,0.62553027]
["bitfinex","BTCUSD",1755866414957,0.01409683,112180.0,112170.0,0.6247619]
["bitfinex","BTCUSD",1755866415161,0.01409683,112180.0,112170.0,0.46385711]
["bitfinex","BTCUSD",1755866415341,0.01409683,112180.0,112170.0,0.6421579]
["bitfinex","BTCUSD",1755866415978,0.00014549,112180.0,112170.0,0.64101596]
["bitfinex","BTCUSD",1755866416383,0.00014549,112180.0,112170.0,0.30121517]
["bitfinex","BTCUSD",1755866416589,0.00014549,112180.0,112170.0,0.3380054]
["bitfinex","BTCUSD",1755866416913,0.00014549,112180.0,112170.0,0.51924619]
["bitfinex","BTCUSD",1755866417533,0.00837497,112180.0,112170.0,0.51924619]
["bitfinex","BTCUSD",1755866417784,0.00837497,112180.0,112170.0,0.62357996]
["bitfinex","BTCUSD",1755866417991,0.00837497,112180.0,112170.0,0.64857996]
["bitfinex","BTCUSD",1755866418220,0.00837497,112180.0,112170.0,0.67538596]
["bitfinex","BTCUSD",1755866418459,0.00837497,112180.0,112170.0,0.99208596]
["bitfinex","BTCUSD",1755866419821,0.00837497,112180.0,112170.0,0.83352596]
["bitfinex","BTCUSD",1755866420046,0.00837497,112180.0,112170.0,0.99204596]
["bitfinex","BTCUSD",1755866420270,0.00837497,112180.0,112170.0,0.80671996]
["bitfinex","BTCUSD",1755866420501,0.00837497,112180.0,112170.0,1.05942996]
["bitfinex","BTCUSD",1755866421239,0.00837497,112180.0,112170.0,0.64466917]
["bitfinex","BTCUSD",1755866421485,0.01363497,112180.0,112170.0,0.60455571]
["bitfinex","BTCUSD",1755866421702,0.01363497,112180.0,112170.0,0.65455571]
["bitfinex","BTCUSD",1755866421932,0.00837497,112180.0,112170.0,0.8378665]
["bitfinex","BTCUSD",1755866422185,0.00837497,112180.0,112170.0,0.94220027]
["bitfinex","BTCUSD",1755866422441,0.00837497,112180.0,112170.0,1.13182831]
["bitfinex","BTCUSD",1755866422850,0.00836881,112180.0,112170.0,1.13182831]
["bitfinex","BTCUSD",1755866423729,0.00010583,112180.0,112170.0,1.13182831]
["bitfinex","BTCUSD",1755866423939,0.0144481,112200.0,112190.0,0.31490802]
["bitfinex","BTCUSD",1755866424117,0.0144481,112200.0,112190.0,1.05193064]
["bitfinex","BTCUSD",1755866424353,0.0144481,112200.0,112190.0,1.10490064]
["bitfinex","BTCUSD",1755866424610,0.0005,112200.0,112190.0,1.10490064]
["bitfinex","BTCUSD",1755866424817,0.0005,112200.0,112190.0,0.94642064]
["bitfinex","BTCUSD",1755866425296,0.03402013,112220.0,112190.0,1.11080409]
["bitfinex","BTCUSD",1755866425527,0.00308,112210.0,112200.0,0.15844]
["bitfinex","BTCUSD",1755866425757,0.00308,112210.0,112200.0,0.52560276]
["bitfinex","BTCUSD",1755866425992,0.03104551,112220.0,112200.0,0.34734965]
["bitfinex","BTCUSD",1755866426226,0.00214,112210.0,112200.0,0.18686965]
["bitfinex","BTCUSD",1755866426452,0.00214,112210.0,112200.0,0.34530965]
["bitfinex","BTCUSD",1755866427379,0.00214,112210.0,112200.0,0.34526965]
["bitfinex","BTCUSD",1755866427599,0.00526,112210.0,112200.0,0.34626965]
["bitfinex","BTCUSD",1755866428326,0.01709926,112220.0,112200.0,0.34830965]
["bitfinex","BTCUSD",1755866428568,0.00526,112210.0,112200.0,0.18786965]
["bitfinex","BTCUSD",1755866428800,0.00526,112210.0,112200.0,0.34626965]
["bitfinex","BTCUSD",1755866429018,0.00526,112210.0,112200.0,0.2594]
["bitfinex","BTCUSD",1755866429251,0.00526,112210.0,112200.0,0.101]
["bitfinex","BTCUSD",1755866429481,0.00526,112210.0,112200.0,0.2594]
["bitfinex","BTCUSD",1755866429709,0.00526,112210.0,112200.0,0.2584]
["bitfinex","BTCUSD",1755866429941,0.00526,112210.0,112200.0,0.101]
["bitfinex","BTCUSD",1755866430168,0.00526,112210.0,112200.0,0.31777]
["bitfinex","BTCUSD",1755866431109,0.35920655,112210.0,112200.0,0.31777]
["bitfinex","BTCUSD",1755866431295,0.36020655,112210.0,112200.0,0.31981]
["bitfinex","BTCUSD",1755866431710,0.02120655,112210.0,112200.0,0.31981]
["bitfinex","BTCUSD",1755866431913,0.02120655,112210.0,112200.0,0.31777]
["bitfinex","BTCUSD",1755866432123,0.36120655,112210.0,112200.0,0.31777]
["bitfinex","BTCUSD",1755866432768,0.02120655,112210.0,112200.0,0.15937]
["bitfinex","BTCUSD",1755866433014,0.03772291,112210.0,112200.0,0.2584]
["bitfinex","BTCUSD",1755866433231,1.97674045,112210.0,112200.0,0.2584]
["bitfinex","BTCUSD",1755866433460,0.38392145,112210.0,112200.0,0.08838494]
["bitfinex","BTCUSD",1755866433664,0.38392145,112210.0,112200.0,0.2584]
["bitfinex","BTCUSD",1755866433873,0.3699749,112210.0,112200.0,0.2584]
["bitfinex","BTCUSD",1755866434290,0.3689749,112210.0,112200.0,0.2584]
["bitfinex","BTCUSD",1755866434507,0.3709749,112210.0,112200.0,0.2584]
["bitfinex","BTCUSD",1755866434726,0.3699749,112210.0,112200.0,0.2584]
["bitfinex","BTCUSD",1755866434934,0.3679749,112210.0,112200.0,0.2584]
["bitfinex","BTCUSD",1755866435566,0.3679749,112210.0,112200.0,0.2911]
["bitfinex","BTCUSD",1755866435785,0.3679749,112210.0,112200.0,0.29314]
["bitfinex","BTCUSD",1755866435786,0.37625538,112210.0,112200.0,0.29314]
["bitfinex","BTCUSD",1755866436459,0.37825538,112210.0,112200.0,0.1327]
["bitfinex","BTCUSD",1755866436698,0.37825538,112210.0,112200.0,0.2584]
["bitfinex","BTCUSD",1755866436916,0.37925538,112210.0,112200.0,0.2584]
["bitfinex","BTCUSD",1755866438646,0.3792633,112210.0,112200.0,0.2584]
["bitfinex","BTCUSD",1755866439430,0.39321085,112210.0,112200.0,0.24678486]
["bitfinex","BTCUSD",1755866439597,0.39321085,112210.0,112200.0,0.2584]
["bitfinex","BTCUSD",1755866440237,0.39321085,112210.0,112200.0,0.2981438]
["bitfinex","BTCUSD",1755866440986,0.0480479,112210.0,112200.0,0.3001838]
["bitfinex","BTCUSD",1755866441205,0.0480479,112210.0,112200.0,0.3031538]
["bitfinex","BTCUSD",1755866441412,0.04805251,112210.0,112200.0,0.3031538]
["bitfinex","BTCUSD",1755866442249,0.04805251,112210.0,112200.0,0.48140691]
["bitfinex","BTCUSD",1755866442878,0.04183244,112210.0,112200.0,0.48140691]
["bitfinex","BTCUSD",1755866443317,0.03883244,112210.0,112200.0,0.48140691]
["bitfinex","BTCUSD",1755866443786,0.03883244,112210.0,112200.0,0.48540691]
["bitfinex","BTCUSD",1755866444197,0.03883244,112210.0,112200.0,0.3071538]
["bitfinex","BTCUSD",1755866444422,0.03883244,112210.0,112200.0,0.3075138]
["bitfinex","BTCUSD",1755866445049,0.03883244,112210.0,112200.0,0.48576691]
["bitfinex","BTCUSD",1755866445670,0.02488489,112210.0,112200.0,0.32700691]
["bitfinex","BTCUSD",1755866445880,0.02488489,112210.0,112200.0,0.3075938]
["bitfinex","BTCUSD",1755866446765,0.02488489,112210.0,112200.0,0.3025838]
["bitfinex","BTCUSD",1755866446766,0.02621489,112210.0,112200.0,0.3025838]
["bitfinex","BTCUSD",1755866447410,0.02488489,112210.0,112200.0,0.3046738]
["bitfinex","BTCUSD",1755866447617,0.02623489,112210.0,112200.0,0.3046738]
["bitfinex","BTCUSD",1755866447824,0.02488489,112210.0,112200.0,0.3078938]
["bitfinex","BTCUSD",1755866448027,0.02629489,112210.0,112200.0,0.3046738]
["bitfinex","BTCUSD",1755866448482,0.02488489,112210.0,112200.0,0.3078938]
["bitfinex","BTCUSD",1755866448896,0.37251838,112210.0,112200.0,0.26272]
["bitfinex","BTCUSD",1755866449110,0.03251838,112210.0,112200.0,0.26272]
["bitfinex","BTCUSD",1755866449732,0.03251838,112210.0,112200.0,0.104]
["bitfinex","BTCUSD",1755866449965,0.01451692,112210.0,112200.0,0.26803]
["bitfinex","BTCUSD",1755866450173,0.02224442,112210.0,112200.0,0.26803]
["bitfinex","BTCUSD",1755866450396,0.03884098,112210.0,112200.0,0.53315276]
["bitfinex","BTCUSD",1755866450606,0.03884085,112210.0,112200.0,0.19617965]
["bitfinex","BTCUSD",1755866450862,0.04647293,112210.0,112200.0,0.34950965]
["bitfinex","BTCUSD",1755866451098,0.38647293,112210.0,112200.0,0.104]
["bitfinex","BTCUSD",1755866451323,0.38949293,112210.0,112200.0,0.26256]
["bitfinex","BTCUSD",1755866452186,0.38949293,112210.0,112200.0,0.25856]
["bitfinex","BTCUSD",1755866452187,0.04949293,112210.0,112200.0,0.25856]
["bitfinex","BTCUSD",1755866452717,0.04647293,112210.0,112200.0,0.25856]
["bitfinex","BTCUSD",1755866452955,0.04506293,112210.0,112200.0,0.26387]
["bitfinex","BTCUSD",1755866453170,0.04506293,112210.0,112200.0,0.49319695]
["bitfinex","BTCUSD",1755866453386,0.04506293,112210.0,112200.0,0.49419695]
["bitfinex","BTCUSD",1755866453840,0.04506293,112210.0,112200.0,0.49319695]
["bitfinex","BTCUSD",1755866454071,0.03883948,112210.0,112200.0,0.49319695]
["bitfinex","BTCUSD",1755866454290,0.00829776,112210.0,112200.0,0.67353072]
["bitfinex","BTCUSD",1755866454500,0.00034538,112220.0,112210.0,0.22068625]
["bitfinex","BTCUSD",1755866454708,0.00034538,112220.0,112210.0,0.88653065]
["bitfinex","BTCUSD",1755866454916,0.00034538,112220.0,112210.0,0.88975065]
["bitfinex","BTCUSD",1755866455375,25.29387994,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1755866455584,25.29387994,112250.0,112240.0,0.61479336]
["bitfinex","BTCUSD",1755866456240,25.29387994,112250.0,112240.0,0.43894434]
["bitfinex","BTCUSD",1755866456478,25.29337994,112250.0,112240.0,0.24308498]
["bitfinex","BTCUSD",1755866456682,25.29337994,112250.0,112240.0,0.40148498]
["bitfinex","BTCUSD",1755866457101,25.29337994,112250.0,112240.0,0.39926498]
["bitfinex","BTCUSD",1755866457518,25.30994256,112250.0,112240.0,0.39826498]
["bitfinex","BTCUSD",1755866457720,25.30994256,112250.0,112240.0,0.40148498]
["bitfinex","BTCUSD",1755866458136,25.29337994,112250.0,112240.0,0.40148498]
["bitfinex","BTCUSD",1755866458560,25.29437994,112250.0,112240.0,0.40148498]
["bitfinex","BTCUSD",1755866458997,25.29437994,112250.0,112240.0,0.23986498]
["bitfinex","BTCUSD",1755866459202,25.29437994,112250.0,112240.0,0.16856]
["bitfinex","BTCUSD",1755866459408,25.29437994,112250.0,112240.0,0.32692]
["bitfinex","BTCUSD",1755866459672,25.29437994,112250.0,112240.0,0.16856]
["bitfinex","BTCUSD",1755866459916,25.63741994,112250.0,112240.0,0.32692]
["bitfinex","BTCUSD",1755866460392,25.63741994,112250.0,112240.0,0.16856]
["bitfinex","BTCUSD",1755866460644,25.63741994,112250.0,112240.0,0.32692]
["bitfinex","BTCUSD",1755866460885,25.6539653,112250.0,112240.0,0.33923538]
["bitfinex","BTCUSD",1755866461607,25.63741994,112250.0,112240.0,0.60593538]
["bitfinex","BTCUSD",1755866461888,25.63741994,112250.0,112240.0,0.59362]
["bitfinex","BTCUSD",1755866462577,25.65136172,112250.0,112240.0,0.59362]
["bitfinex","BTCUSD",1755866463261,25.64832172,112250.0,112240.0,0.59362]
["bitfinex","BTCUSD",1755866464214,25.64832172,112250.0,112240.0,0.59571]
["bitfinex","BTCUSD",1755866464455,25.64832172,112250.0,112240.0,0.655603]
["bitfinex","BTCUSD",1755866464904,25.64832172,112250.0,112240.0,0.658823]
["bitfinex","BTCUSD",1755866465094,25.64832172,112250.0,112240.0,0.83701259]
["bitfinex","BTCUSD",1755866465326,25.64832172,112250.0,112240.0,0.658823]
["bitfinex","BTCUSD",1755866466001,25.63437994,112250.0,112240.0,0.83701259]
["bitfinex","BTCUSD",1755866466441,25.64264944,112250.0,112240.0,0.83701259]
["bitfinex","BTCUSD",1755866467132,25.64264944,112250.0,112240.0,0.658823]
["bitfinex","BTCUSD",1755866467336,25.64264944,112250.0,112240.0,0.83701259]
["bitfinex","BTCUSD",1755866467532,25.64264916,112250.0,112240.0,0.83701259]
["bitfinex","BTCUSD",1755866468119,25.64264883,112250.0,112240.0,0.83701259]
["bitfinex","BTCUSD",1755866468303,25.63437994,112250.0,112240.0,0.83701259]
["bitfinex","BTCUSD",1755866468499,25.30264954,112250.0,112240.0,0.83701259]
["bitfinex","BTCUSD",1755866468751,25.30264954,112250.0,112240.0,0.94134636]
["bitfinex","BTCUSD",1755866468929,25.29437994,112250.0,112240.0,0.94134636]
["bitfinex","BTCUSD",1755866470143,25.29437994,112250.0,112240.0,0.96634636]
["bitfinex","BTCUSD",1755866470354,25.29437994,112250.0,112240.0,1.01634636]
["bitfinex","BTCUSD",1755866471423,25.29437994,112250.0,112240.0,1.01630636]
["bitfinex","BTCUSD",1755866472671,25.29437994,112250.0,112240.0,0.80798636]
["bitfinex","BTCUSD",1755866472879,25.29437994,112250.0,112240.0,0.94126636]
["bitfinex","BTCUSD",1755866473700,25.30831973,112250.0,112240.0,0.93945521]
["bitfinex","BTCUSD",1755866473907,25.30831973,112250.0,112240.0,0.78117521]
["bitfinex","BTCUSD",1755866474109,25.30831973,112250.0,112240.0,0.97995325]
["bitfinex","BTCUSD",1755866475064,25.30831973,112250.0,112240.0,0.97544917]
["bitfinex","BTCUSD",1755866475897,25.30831973,112250.0,112240.0,1.00044917]
["bitfinex","BTCUSD",1755866476677,25.29437994,112250.0,112240.0,0.73374917]
["bitfinex","BTCUSD",1755866477144,25.29437994,112250.0,112240.0,0.57546917]
["bitfinex","BTCUSD",1755866477445,25.29437994,112250.0,112240.0,0.73374917]
["bitfinex","BTCUSD",1755866479135,25.06625664,112250.0,112240.0,0.73374917]
["bitfinex","BTCUSD",1755866480194,25.06625664,112250.0,112240.0,0.57015917]
["bitfinex","BTCUSD",1755866480394,25.07453148,112250.0,112240.0,0.82474917]
["bitfinex","BTCUSD",1755866480772,25.07453148,112250.0,112240.0,0.54515917]
["bitfinex","BTCUSD",1755866480984,25.07453148,112250.0,112240.0,0.70555917]
["bitfinex","BTCUSD",1755866481191,25.07453148,112250.0,112240.0,0.70872917]
["bitfinex","BTCUSD",1755866481906,25.08847106,112250.0,112240.0,0.70872917]
["bitfinex","BTCUSD",1755866482352,25.08847106,112250.0,112240.0,0.70555917]
["bitfinex","BTCUSD",1755866482743,25.08848204,112250.0,112240.0,0.70555917]
["bitfinex","BTCUSD",1755866482954,25.08848204,112250.0,112240.0,0.52624958]
["bitfinex","BTCUSD",1755866483376,25.08848204,112250.0,112240.0,0.52524958]
["bitfinex","BTCUSD",1755866483784,25.08848204,112250.0,112240.0,0.52624958]
["bitfinex","BTCUSD",1755866484038,25.09151204,112250.0,112240.0,0.26363581]
["bitfinex","BTCUSD",1755866484289,25.09151204,112250.0,112240.0,0.42191581]
["bitfinex","BTCUSD",1755866484735,25.09151204,112250.0,112240.0,0.6001054]
["bitfinex","BTCUSD",1755866484956,25.08848204,112250.0,112240.0,0.6001054]
["bitfinex","BTCUSD",1755866485682,25.08848204,112250.0,112240.0,0.42191581]
["bitfinex","BTCUSD",1755866485865,25.09152487,112250.0,112240.0,0.42191581]
["bitfinex","BTCUSD",1755866486505,25.09152487,112250.0,112240.0,0.26363581]
["bitfinex","BTCUSD",1755866486711,25.09152452,112250.0,112240.0,0.36198281]
["bitfinex","BTCUSD",1755866487702,25.08849452,112250.0,112240.0,0.5454624]
["bitfinex","BTCUSD",1755866487905,25.08849452,112250.0,112240.0,0.5401724]
["bitfinex","BTCUSD",1755866489828,25.08849452,112250.0,112240.0,0.36198281]
["bitfinex","BTCUSD",1755866490036,25.09152452,112250.0,112240.0,0.20374281]
["bitfinex","BTCUSD",1755866490244,25.09152452,112250.0,112240.0,0.40137763]
["bitfinex","BTCUSD",1755866490447,25.09152452,112250.0,112240.0,0.24193763]
["bitfinex","BTCUSD",1755866490842,25.10812147,112250.0,112240.0,0.32268477]
["bitfinex","BTCUSD",1755866491793,25.09152452,112250.0,112240.0,0.32268477]
["bitfinex","BTCUSD",1755866492031,25.09152476,112250.0,112240.0,0.32268477]
["bitfinex","BTCUSD",1755866492419,25.10812501,112250.0,112240.0,0.32268477]
["bitfinex","BTCUSD",1755866492580,25.10812558,112250.0,112240.0,0.16324477]
["bitfinex","BTCUSD",1755866492780,25.10812558,112250.0,112240.0,0.33900925]
["bitfinex","BTCUSD",1755866493404,25.1081271,112250.0,112240.0,0.33900925]
["bitfinex","BTCUSD",1755866493593,25.09152476,112250.0,112240.0,0.33900925]
["bitfinex","BTCUSD",1755866493794,25.1081271,112250.0,112240.0,0.33900925]
["bitfinex","BTCUSD",1755866494000,25.10812711,112250.0,112240.0,0.33900925]
["bitfinex","BTCUSD",1755866494248,25.10812702,112250.0,112240.0,0.33900925]
["bitfinex","BTCUSD",1755866494601,25.10812811,112250.0,112240.0,0.33900925]
["bitfinex","BTCUSD",1755866495035,25.10813156,112250.0,112240.0,0.33900925]
["bitfinex","BTCUSD",1755866495317,25.091528,112250.0,112240.0,0.33900925]
["bitfinex","BTCUSD",1755866495925,25.07758842,112250.0,112240.0,0.33900925]
["bitfinex","BTCUSD",1755866497188,24.84559952,112250.0,112240.0,0.33900925]
["bitfinex","BTCUSD",1755866497430,24.84256952,112250.0,112240.0,0.51931884]
["bitfinex","BTCUSD",1755866497636,24.84256952,112250.0,112240.0,0.52248884]
["bitfinex","BTCUSD",1755866499199,24.85651008,112250.0,112240.0,0.34429925]
["bitfinex","BTCUSD",1755866499417,24.85651008,112250.0,112240.0,0.17956925]
["bitfinex","BTCUSD",1755866499637,24.85954008,112250.0,112240.0,0.17956925]
["bitfinex","BTCUSD",1755866499839,24.85954008,112250.0,112240.0,0.33844925]
["bitfinex","BTCUSD",1755866500265,24.85954008,112250.0,112240.0,0.17956925]
["bitfinex","BTCUSD",1755866500435,24.85954008,112250.0,112240.0,0.33844925]
["bitfinex","BTCUSD",1755866501939,24.85651008,112250.0,112240.0,0.33844925]
["bitfinex","BTCUSD",1755866502163,24.85651008,112250.0,112240.0,0.34056925]
["bitfinex","BTCUSD",1755866502790,24.85651008,112250.0,112240.0,0.33844925]
["bitfinex","BTCUSD",1755866503627,24.85954008,112250.0,112240.0,0.33828925]
["bitfinex","BTCUSD",1755866503830,24.85651008,112250.0,112240.0,0.33828925]
["bitfinex","BTCUSD",1755866504029,24.8482083,112250.0,112240.0,0.33828925]
["bitfinex","BTCUSD",1755866504238,24.85651222,112250.0,112240.0,0.33828925]
["bitfinex","BTCUSD",1755866505474,24.85651222,112250.0,112240.0,0.33816925]
["bitfinex","BTCUSD",1755866506310,24.85651222,112250.0,112240.0,0.33804925]
["bitfinex","BTCUSD",1755866507409,24.85651399,112250.0,112240.0,0.33804925]
["bitfinex","BTCUSD",1755866507859,24.85651399,112250.0,112240.0,0.51832884]
["bitfinex","BTCUSD",1755866508074,24.85651399,112250.0,112240.0,0.52146884]
["bitfinex","BTCUSD",1755866508287,24.8482083,112250.0,112240.0,0.52146884]
["bitfinex","BTCUSD",1755866508514,24.8482083,112250.0,112240.0,0.62580261]
["bitfinex","BTCUSD",1755866508719,24.83426774,112250.0,112240.0,0.62580261]
["bitfinex","BTCUSD",1755866509583,24.83426774,112250.0,112240.0,0.65080261]
["bitfinex","BTCUSD",1755866510197,24.83426774,112250.0,112240.0,0.62404317]
["bitfinex","BTCUSD",1755866510427,24.83426774,112250.0,112240.0,0.62304317]
["bitfinex","BTCUSD",1755866510668,24.83426774,112250.0,112240.0,0.64628373]
["bitfinex","BTCUSD",1755866510901,24.83426774,112250.0,112240.0,0.64828373]
["bitfinex","BTCUSD",1755866511365,24.83426774,112250.0,112240.0,0.64628373]
["bitfinex","BTCUSD",1755866511829,24.83426774,112250.0,112240.0,0.64928373]
["bitfinex","BTCUSD",1755866512082,24.83326774,112250.0,112240.0,0.59928373]
["bitfinex","BTCUSD",1755866512536,24.83326774,112250.0,112240.0,0.60228373]
["bitfinex","BTCUSD",1755866513752,24.83326774,112250.0,112240.0,0.60268373]
["bitfinex","BTCUSD",1755866515075,24.83326774,112250.0,112240.0,0.44380373]
["bitfinex","BTCUSD",1755866515313,24.83326774,112250.0,112240.0,0.60256373]
["bitfinex","BTCUSD",1755866516188,24.83326774,112250.0,112240.0,0.60268373]
["bitfinex","BTCUSD",1755866516368,24.83326774,112250.0,112240.0,0.66247784]
["bitfinex","BTCUSD",1755866516861,24.75186556,112250.0,112240.0,1.59732224]
["bitfinex","BTCUSD",1755866517105,23.1630387,112250.0,112240.0,2.29363097]
["bitfinex","BTCUSD",1755866517325,23.11142032,112250.0,112240.0,4.30245644]
["bitfinex","BTCUSD",1755866517553,22.2820613,112250.0,112240.0,4.17812444]
["bitfinex","BTCUSD",1755866517771,20.95148574,112250.0,112240.0,4.21951957]
["bitfinex","BTCUSD",1755866517950,20.95148574,112250.0,112240.0,2.78525857]
["bitfinex","BTCUSD",1755866518183,20.71609286,112250.0,112240.0,2.79025857]
["bitfinex","BTCUSD",1755866518399,20.48749336,112250.0,112240.0,2.78963585]
["bitfinex","BTCUSD",1755866518604,20.44732789,112250.0,112240.0,1.73648495]
["bitfinex","BTCUSD",1755866518804,20.44732789,112250.0,112240.0,1.64744495]
["bitfinex","BTCUSD",1755866519010,20.16473741,112250.0,112240.0,3.40422685]
["bitfinex","BTCUSD",1755866519216,19.86498368,112250.0,112240.0,3.38822685]
["bitfinex","BTCUSD",1755866519437,19.62635972,112250.0,112240.0,3.38501943]
["bitfinex","BTCUSD",1755866519890,19.1453319,112250.0,112240.0,3.38901943]
["bitfinex","BTCUSD",1755866520151,18.9435701,112250.0,112240.0,3.48351529]
["bitfinex","BTCUSD",1755866520362,18.90340463,112250.0,112240.0,1.79974499]
["bitfinex","BTCUSD",1755866520577,18.89447897,112250.0,112240.0,1.60814499]
["bitfinex","BTCUSD",1755866520783,18.89447897,112250.0,112240.0,1.76738499]
["bitfinex","BTCUSD",1755866520964,18.25215852,112250.0,112240.0,1.76938499]
["bitfinex","BTCUSD",1755866521223,18.01796982,112250.0,112240.0,2.67647299]
["bitfinex","BTCUSD",1755866521460,18.00904416,112250.0,112240.0,2.67436129]
["bitfinex","BTCUSD",1755866521681,17.57173726,112250.0,112240.0,2.68136129]
["bitfinex","BTCUSD",1755866521903,17.38341776,112250.0,112240.0,2.68136129]
["bitfinex","BTCUSD",1755866522116,17.15456519,112250.0,112240.0,2.68136129]
["bitfinex","BTCUSD",1755866522268,16.68400153,112250.0,112240.0,3.12866129]
["bitfinex","BTCUSD",1755866522467,16.46237584,112250.0,112240.0,3.10190185]
["bitfinex","BTCUSD",1755866522876,16.18803959,112250.0,112240.0,2.32801411]
["bitfinex","BTCUSD",1755866523402,15.64959548,112250.0,112240.0,2.59471411]
["bitfinex","BTCUSD",1755866523606,15.64959548,112250.0,112240.0,3.34184241]
["bitfinex","BTCUSD",1755866523607,15.47128555,112250.0,112240.0,3.34184241]
["bitfinex","BTCUSD",1755866523814,15.25770494,112250.0,112240.0,3.34184241]
["bitfinex","BTCUSD",1755866524023,15.22646513,112250.0,112240.0,3.34184241]
["bitfinex","BTCUSD",1755866524228,15.02683258,112250.0,112240.0,2.59471411]
["bitfinex","BTCUSD",1755866524436,14.80892957,112250.0,112240.0,3.34184241]
["bitfinex","BTCUSD",1755866524655,14.59931375,112250.0,112240.0,3.34184241]
["bitfinex","BTCUSD",1755866525106,14.25867523,112250.0,112240.0,3.34184241]
["bitfinex","BTCUSD",1755866525319,13.75977022,112250.0,112240.0,3.34184241]
["bitfinex","BTCUSD",1755866525529,13.33391524,112250.0,112240.0,3.34184241]
["bitfinex","BTCUSD",1755866525736,13.17949591,112250.0,112240.0,3.34184241]
["bitfinex","BTCUSD",1755866525948,12.97386151,112250.0,112240.0,3.34184241]
["bitfinex","BTCUSD",1755866526156,12.71892197,112250.0,112240.0,3.34184241]
["bitfinex","BTCUSD",1755866526608,12.3170384,112250.0,112240.0,3.34184241]
["bitfinex","BTCUSD",1755866526820,12.01896997,112250.0,112240.0,3.34184241]
["bitfinex","BTCUSD",1755866527026,12.01004547,112250.0,112240.0,3.34184241]
["bitfinex","BTCUSD",1755866527250,11.67568976,112250.0,112240.0,3.34184241]
["bitfinex","BTCUSD",1755866527478,11.39835562,112250.0,112240.0,3.33684241]
["bitfinex","BTCUSD",1755866527749,11.22719021,112250.0,112240.0,3.33684241]
["bitfinex","BTCUSD",1755866527987,11.1782281,112250.0,112240.0,2.40871709]
["bitfinex","BTCUSD",1755866528223,11.03964903,112250.0,112240.0,2.26748611]
["bitfinex","BTCUSD",1755866528465,11.03172453,112250.0,112240.0,2.20061709]
["bitfinex","BTCUSD",1755866528680,11.03172453,112250.0,112240.0,2.29885765]
["bitfinex","BTCUSD",1755866528883,10.37830933,112250.0,112240.0,3.87302397]
["bitfinex","BTCUSD",1755866529118,10.09616272,112250.0,112240.0,3.84626453]
["bitfinex","BTCUSD",1755866529358,9.57565924,112250.0,112240.0,3.83426453]
["bitfinex","BTCUSD",1755866529590,9.08750666,112250.0,112240.0,3.56756453]
["bitfinex","BTCUSD",1755866529802,8.72457411,112250.0,112240.0,3.56706453]
["bitfinex","BTCUSD",1755866530004,8.72357411,112250.0,112240.0,3.7123104]
["bitfinex","BTCUSD",1755866530220,8.51893375,112250.0,112240.0,2.3166421]
["bitfinex","BTCUSD",1755866530432,8.4787735,112250.0,112240.0,2.07309623]
["bitfinex","BTCUSD",1755866530646,8.32662984,112250.0,112240.0,2.07309623]
["bitfinex","BTCUSD",1755866530856,7.88308941,112250.0,112240.0,2.81722453]
["bitfinex","BTCUSD",1755866531066,7.68273147,112250.0,112240.0,2.81722453]
["bitfinex","BTCUSD",1755866531294,7.42834339,112250.0,112240.0,2.8773704]
["bitfinex","BTCUSD",1755866531519,7.3407055,112250.0,112240.0,2.81322453]
["bitfinex","BTCUSD",1755866531729,7.10791895,112250.0,112240.0,2.65914453]
["bitfinex","BTCUSD",1755866531938,7.10791895,112250.0,112240.0,2.81842453]
["bitfinex","BTCUSD",1755866532141,6.73563009,112250.0,112240.0,2.81842453]
["bitfinex","BTCUSD",1755866532344,6.62900961,112250.0,112240.0,2.65914453]
["bitfinex","BTCUSD",1755866532590,6.4459344,112250.0,112240.0,2.04125623]
["bitfinex","BTCUSD",1755866532808,6.36758284,112250.0,112240.0,2.06625623]
["bitfinex","BTCUSD",1755866532998,6.02767465,112250.0,112240.0,2.07325623]
["bitfinex","BTCUSD",1755866533221,5.9006296,112250.0,112240.0,2.07325623]
["bitfinex","BTCUSD",1755866533507,5.51550679,112250.0,112240.0,2.07325623]
["bitfinex","BTCUSD",1755866533724,5.34444911,112250.0,112240.0,2.07325623]
["bitfinex","BTCUSD",1755866533886,5.20891902,112250.0,112240.0,2.07325623]
["bitfinex","BTCUSD",1755866534095,4.89904865,112250.0,112240.0,2.07325623]
["bitfinex","BTCUSD",1755866534457,4.62717987,112250.0,112240.0,1.91401623]
["bitfinex","BTCUSD",1755866534656,4.34996849,112250.0,112240.0,2.7580618]
["bitfinex","BTCUSD",1755866534919,3.30457437,112250.0,112240.0,3.20039726]
["bitfinex","BTCUSD",1755866535188,3.17981825,112250.0,112240.0,3.10949195]
["bitfinex","BTCUSD",1755866535407,2.98508799,112250.0,112240.0,3.10484735]
["bitfinex","BTCUSD",1755866535627,2.89787997,112250.0,112240.0,3.10484735]
["bitfinex","BTCUSD",1755866535825,2.52502379,112250.0,112240.0,3.09784735]
["bitfinex","BTCUSD",1755866536027,2.36919611,112250.0,112240.0,3.09784735]
["bitfinex","BTCUSD",1755866536151,2.10419469,112250.0,112240.0,3.10484735]
["bitfinex","BTCUSD",1755866536396,1.89039801,112250.0,112240.0,3.16216106]
["bitfinex","BTCUSD",1755866536591,1.89039801,112250.0,112240.0,3.16616106]
["bitfinex","BTCUSD",1755866536791,1.53754486,112250.0,112240.0,3.16616106]
["bitfinex","BTCUSD",1755866537009,1.33734235,112250.0,112240.0,3.16216106]
["bitfinex","BTCUSD",1755866537213,1.15457684,112250.0,112240.0,3.16216106]
["bitfinex","BTCUSD",1755866537412,1.061688,112250.0,112240.0,3.16216106]
["bitfinex","BTCUSD",1755866537610,0.68584083,112250.0,112240.0,3.35366106]
["bitfinex","BTCUSD",1755866537814,0.38571957,112250.0,112240.0,3.35966106]
["bitfinex","BTCUSD",1755866538020,0.38571957,112250.0,112240.0,3.1533706]
["bitfinex","BTCUSD",1755866538021,0.24972406,112250.0,112240.0,3.1533706]
["bitfinex","BTCUSD",1755866538221,0.24972406,112250.0,112240.0,3.3125706]
["bitfinex","BTCUSD",1755866538506,19.44470479,112270.0,112260.0,0.61952902]
["bitfinex","BTCUSD",1755866538677,19.44475323,112270.0,112260.0,6.78356574]
["bitfinex","BTCUSD",1755866538848,19.23231527,112270.0,112260.0,6.87266574]
["bitfinex","BTCUSD",1755866539261,19.00300154,112270.0,112260.0,6.47371861]
["bitfinex","BTCUSD",1755866539623,18.54817556,112270.0,112260.0,6.89943274]
["bitfinex","BTCUSD",1755866539824,18.33760029,112270.0,112260.0,6.94423274]
["bitfinex","BTCUSD",1755866540031,18.33188823,112270.0,112260.0,3.14886174]
["bitfinex","BTCUSD",1755866540215,18.33188823,112270.0,112260.0,2.23228172]
["bitfinex","BTCUSD",1755866540452,18.05258943,112270.0,112260.0,2.23228172]
["bitfinex","BTCUSD",1755866540730,17.85571341,112270.0,112260.0,2.35728172]
["bitfinex","BTCUSD",1755866540963,17.62643742,112270.0,112260.0,2.59725566]
["bitfinex","BTCUSD",1755866541199,17.62643742,112270.0,112260.0,1.92782155]
["bitfinex","BTCUSD",1755866541200,17.43307849,112270.0,112260.0,1.92782155]
["bitfinex","BTCUSD",1755866541406,17.20551501,112270.0,112260.0,1.90992149]
["bitfinex","BTCUSD",1755866541610,17.20551501,112270.0,112260.0,1.40116461]
["bitfinex","BTCUSD",1755866541815,17.20551501,112270.0,112260.0,1.56228461]
["bitfinex","BTCUSD",1755866542018,17.20551501,112270.0,112260.0,1.98799874]
["bitfinex","BTCUSD",1755866542221,16.79533739,112270.0,112260.0,1.98799874]
["bitfinex","BTCUSD",1755866542428,16.38762344,112270.0,112260.0,1.98799874]
["bitfinex","BTCUSD",1755866542839,16.03353993,112270.0,112260.0,1.98799874]
["bitfinex","BTCUSD",1755866543082,16.03353993,112270.0,112260.0,1.98999874]
["bitfinex","BTCUSD",1755866543284,15.67775668,112270.0,112260.0,2.32999874]
["bitfinex","BTCUSD",1755866543467,15.29950246,112270.0,112260.0,2.33849874]
["bitfinex","BTCUSD",1755866543905,15.2937904,112270.0,112260.0,2.17737874]
["bitfinex","BTCUSD",1755866544160,14.93851894,112270.0,112260.0,2.33457874]
["bitfinex","BTCUSD",1755866544363,14.70569348,112270.0,112260.0,2.07087874]
["bitfinex","BTCUSD",1755866544570,14.48995451,112270.0,112260.0,2.07087874]
["bitfinex","BTCUSD",1755866544746,14.4810324,112270.0,112260.0,1.91186461]
["bitfinex","BTCUSD",1755866544956,14.31597696,112270.0,112260.0,2.33757874]
["bitfinex","BTCUSD",1755866545182,14.09522654,112270.0,112260.0,2.33757874]
["bitfinex","BTCUSD",1755866545407,13.88604382,112270.0,112260.0,1.75066461]
["bitfinex","BTCUSD",1755866545597,13.87712171,112270.0,112260.0,2.33785874]
["bitfinex","BTCUSD",1755866545828,13.8681996,112270.0,112260.0,2.33785874]
["bitfinex","BTCUSD",1755866546046,13.43836583,112270.0,112260.0,2.33785874]
["bitfinex","BTCUSD",1755866546250,13.23933117,112270.0,112260.0,2.33785874]
["bitfinex","BTCUSD",1755866546462,13.06186344,112270.0,112260.0,2.33785874]
["bitfinex","BTCUSD",1755866546701,13.02171392,112270.0,112260.0,2.33785874]
["bitfinex","BTCUSD",1755866546912,13.02171392,112270.0,112260.0,1.99845774]
["bitfinex","BTCUSD",1755866547125,13.01279181,112270.0,112260.0,1.99845774]
["bitfinex","BTCUSD",1755866547337,13.01279181,112270.0,112260.0,1.97173168]
["bitfinex","BTCUSD",1755866547591,13.0038697,112270.0,112260.0,1.83697774]
["bitfinex","BTCUSD",1755866547841,13.0038697,112270.0,112260.0,1.77236274]
["bitfinex","BTCUSD",1755866548010,12.99494759,112270.0,112260.0,1.89736274]
["bitfinex","BTCUSD",1755866548219,12.98602548,112270.0,112260.0,2.01843374]
["bitfinex","BTCUSD",1755866548439,12.98602548,112270.0,112260.0,0.75848959]
["bitfinex","BTCUSD",1755866548650,12.99432783,112270.0,112260.0,0.75436959]
["bitfinex","BTCUSD",1755866548858,12.99432783,112270.0,112260.0,1.68148372]
["bitfinex","BTCUSD",1755866549086,12.99432783,112270.0,112260.0,1.70743274]
["bitfinex","BTCUSD",1755866549299,12.98602548,112270.0,112260.0,1.70743274]
["bitfinex","BTCUSD",1755866549731,12.56567991,112270.0,112260.0,1.70743274]
["bitfinex","BTCUSD",1755866549943,12.07270937,112270.0,112260.0,1.80162274]
["bitfinex","BTCUSD",1755866550149,11.93833916,112270.0,112260.0,3.99675774]
["bitfinex","BTCUSD",1755866550394,11.80212375,112270.0,112260.0,4.07175774]
["bitfinex","BTCUSD",1755866550632,11.4996109,112270.0,112260.0,4.07075774]
["bitfinex","BTCUSD",1755866550842,11.3608359,112270.0,112260.0,4.07075774]
["bitfinex","BTCUSD",1755866551051,11.20776573,112270.0,112260.0,4.06975774]
["bitfinex","BTCUSD",1755866551261,10.85117971,112270.0,112260.0,3.99775774]
["bitfinex","BTCUSD",1755866551473,10.67674646,112270.0,112260.0,4.07275774]
["bitfinex","BTCUSD",1755866551706,10.42647423,112270.0,112260.0,4.1364378]
["bitfinex","BTCUSD",1755866551966,10.26816733,112270.0,112260.0,4.1364378]
["bitfinex","BTCUSD",1755866552176,10.0721107,112270.0,112260.0,4.1384378]
["bitfinex","BTCUSD",1755866552383,9.9259449,112270.0,112260.0,4.1384378]
["bitfinex","BTCUSD",1755866552600,9.65269505,112270.0,112260.0,4.1384378]
["bitfinex","BTCUSD",1755866552816,9.50554469,112270.0,112260.0,4.1384378]
["bitfinex","BTCUSD",1755866553026,9.34743213,112270.0,112260.0,4.1384378]
["bitfinex","BTCUSD",1755866553255,9.07570811,112270.0,112260.0,4.1384378]
["bitfinex","BTCUSD",1755866553461,8.93113028,112270.0,112260.0,4.11171174]
["bitfinex","BTCUSD",1755866553674,8.73307132,112270.0,112260.0,4.11171174]
["bitfinex","BTCUSD",1755866553892,8.45092567,112270.0,112260.0,4.11171174]
["bitfinex","BTCUSD",1755866554104,8.41968567,112270.0,112260.0,4.11171174]
["bitfinex","BTCUSD",1755866554335,8.41075996,112270.0,112260.0,4.11171174]
["bitfinex","BTCUSD",1755866554771,7.96843708,112270.0,112260.0,4.11171174]
["bitfinex","BTCUSD",1755866554979,7.95630137,112270.0,112260.0,4.11171174]
["bitfinex","BTCUSD",1755866555179,7.61548984,112270.0,112260.0,4.11171174]
["bitfinex","BTCUSD",1755866555394,7.38601527,112270.0,112260.0,4.11171174]
["bitfinex","BTCUSD",1755866555841,6.97465709,112270.0,112260.0,4.11171174]
["bitfinex","BTCUSD",1755866556040,6.84682395,112270.0,112260.0,4.11171174]
["bitfinex","BTCUSD",1755866556241,6.4815633,112270.0,112260.0,4.11171174]
["bitfinex","BTCUSD",1755866556456,6.36929535,112270.0,112260.0,4.10321174]
["bitfinex","BTCUSD",1755866556668,6.23120147,112270.0,112260.0,4.10321174]
["bitfinex","BTCUSD",1755866556889,5.89289568,112270.0,112260.0,4.10321174]
["bitfinex","BTCUSD",1755866557094,5.77482325,112270.0,112260.0,4.10321174]
["bitfinex","BTCUSD",1755866557522,5.42194856,112270.0,112260.0,4.10321174]
["bitfinex","BTCUSD",1755866557733,5.15804231,112270.0,112260.0,4.10321174]
["bitfinex","BTCUSD",1755866557945,5.02076843,112270.0,112260.0,4.10321174]
["bitfinex","BTCUSD",1755866558161,4.60853517,112270.0,112260.0,4.11971174]
["bitfinex","BTCUSD",1755866558423,4.42615616,112270.0,112260.0,4.11971174]
["bitfinex","BTCUSD",1755866558635,4.16814487,112270.0,112260.0,4.05603168]
["bitfinex","BTCUSD",1755866559041,3.86189322,112270.0,112260.0,4.07392168]
["bitfinex","BTCUSD",1755866559252,3.71914126,112270.0,112260.0,4.07392168]
["bitfinex","BTCUSD",1755866559482,3.48398915,112270.0,112260.0,4.04719562]
["bitfinex","BTCUSD",1755866559924,3.19319554,112270.0,112260.0,4.04719562]
["bitfinex","BTCUSD",1755866560127,2.74957438,112270.0,112260.0,4.04719562]
["bitfinex","BTCUSD",1755866560327,2.5756779,112270.0,112260.0,4.04719562]
["bitfinex","BTCUSD",1755866560540,2.23885335,112270.0,112260.0,4.04719562]
["bitfinex","BTCUSD",1755866560764,2.10672322,112270.0,112260.0,4.04719562]
["bitfinex","BTCUSD",1755866560976,1.89012207,112270.0,112260.0,4.02930562]
["bitfinex","BTCUSD",1755866561191,1.70297397,112270.0,112260.0,4.02930562]
["bitfinex","BTCUSD",1755866561394,1.5502731,112270.0,112260.0,4.29600562]
["bitfinex","BTCUSD",1755866561604,1.43653505,112270.0,112260.0,4.29600562]
["bitfinex","BTCUSD",1755866562045,1.08288086,112270.0,112260.0,4.31389562]
["bitfinex","BTCUSD",1755866562272,0.77042325,112270.0,112260.0,4.31389562]
["bitfinex","BTCUSD",1755866562481,0.50423074,112270.0,112260.0,4.31189562]
["bitfinex","BTCUSD",1755866562693,0.37032006,112270.0,112260.0,4.31189562]
["bitfinex","BTCUSD",1755866562905,0.36139942,112270.0,112260.0,4.49631503]
["bitfinex","BTCUSD",1755866563115,0.35247878,112270.0,112260.0,4.49631503]
["bitfinex","BTCUSD",1755866563371,1e-08,112270.0,112260.0,4.22861503]
["bitfinex","BTCUSD",1755866563598,0.0002,112280.0,112270.0,0.77978099]
["bitfinex","BTCUSD",1755866563806,0.00068444,112280.0,112270.0,6.84358928]
["bitfinex","BTCUSD",1755866564019,0.00321,112290.0,112280.0,0.77976513]
["bitfinex","BTCUSD",1755866564225,0.00371,112300.0,112290.0,0.77974927]
["bitfinex","BTCUSD",1755866564442,0.00379625,112300.0,112290.0,7.57580075]
["bitfinex","BTCUSD",1755866564938,8.625e-05,112300.0,112290.0,7.53815642]
["bitfinex","BTCUSD",1755866565170,0.0002,112330.0,112320.0,0.65470169]
["bitfinex","BTCUSD",1755866565397,0.0002,112360.0,112340.0,0.59303097]
["bitfinex","BTCUSD",1755866565624,0.00064526,112350.0,112340.0,1.3623232]
["bitfinex","BTCUSD",1755866565850,0.00064526,112350.0,112340.0,0.18688475]
["bitfinex","BTCUSD",1755866566083,0.00280526,112350.0,112340.0,0.18688475]
["bitfinex","BTCUSD",1755866566363,0.00280526,112350.0,112340.0,0.34042475]
["bitfinex","BTCUSD",1755866566575,0.00280526,112350.0,112340.0,0.17942475]
["bitfinex","BTCUSD",1755866566785,0.00280526,112350.0,112340.0,0.34042475]
["bitfinex","BTCUSD",1755866566786,0.01110799,112350.0,112340.0,0.34042475]
["bitfinex","BTCUSD",1755866567017,0.01110799,112350.0,112340.0,0.17942475]
["bitfinex","BTCUSD",1755866567247,0.01110799,112350.0,112340.0,0.34042475]
["bitfinex","BTCUSD",1755866567889,0.01260675,112350.0,112340.0,0.34042475]
["bitfinex","BTCUSD",1755866568305,0.01210604,112350.0,112340.0,0.34042475]
["bitfinex","BTCUSD",1755866568554,0.00380526,112350.0,112340.0,0.34042475]
["bitfinex","BTCUSD",1755866568786,0.00780526,112350.0,112340.0,0.34038475]
["bitfinex","BTCUSD",1755866569212,0.00380526,112350.0,112340.0,0.34038475]
["bitfinex","BTCUSD",1755866569424,0.00380526,112350.0,112340.0,0.17942475]
["bitfinex","BTCUSD",1755866569872,0.01210481,112350.0,112340.0,0.34034475]
["bitfinex","BTCUSD",1755866570109,0.01383087,112350.0,112340.0,0.34034475]
["bitfinex","BTCUSD",1755866570319,0.01710481,112350.0,112340.0,0.34034475]
["bitfinex","BTCUSD",1755866570529,0.01053132,112350.0,112340.0,0.34034475]
["bitfinex","BTCUSD",1755866570742,0.00880526,112350.0,112340.0,0.34034475]
["bitfinex","BTCUSD",1755866570880,0.01053132,112350.0,112340.0,0.34034475]
["bitfinex","BTCUSD",1755866571095,0.01053132,112350.0,112340.0,0.17942475]
["bitfinex","BTCUSD",1755866571298,0.01053132,112350.0,112340.0,0.34034475]
["bitfinex","BTCUSD",1755866571505,0.01053132,112350.0,112340.0,0.17942475]
["bitfinex","BTCUSD",1755866571706,0.03723359,112350.0,112340.0,0.34026475]
["bitfinex","BTCUSD",1755866574787,0.03723359,112350.0,112340.0,0.24026475]
["bitfinex","BTCUSD",1755866575820,0.03550753,112350.0,112340.0,0.34026475]
["bitfinex","BTCUSD",1755866576024,0.03723359,112350.0,112340.0,0.34026475]
["bitfinex","BTCUSD",1755866576254,0.03550753,112350.0,112340.0,0.34026475]
["bitfinex","BTCUSD",1755866576701,0.03723359,112350.0,112340.0,0.34026475]
["bitfinex","BTCUSD",1755866576930,0.03550753,112350.0,112340.0,0.34026475]
["bitfinex","BTCUSD",1755866577607,0.03723359,112350.0,112340.0,0.34026475]
["bitfinex","BTCUSD",1755866577896,0.03602903,112350.0,112340.0,0.34026475]
["bitfinex","BTCUSD",1755866578357,0.03602903,112350.0,112340.0,0.26076]
["bitfinex","BTCUSD",1755866578576,0.03602903,112350.0,112340.0,0.26072]
["bitfinex","BTCUSD",1755866579184,0.06279703,112350.0,112340.0,0.34760475]
["bitfinex","BTCUSD",1755866579397,0.34,112390.0,112340.0,0.34760475]
["bitfinex","BTCUSD",1755866579604,0.04373411,112380.0,112360.0,0.1]
["bitfinex","BTCUSD",1755866579809,0.00830547,112380.0,112370.0,0.16064]
["bitfinex","BTCUSD",1755866579968,0.0406911,112380.0,112370.0,0.16064]
["bitfinex","BTCUSD",1755866580179,0.04899657,112380.0,112370.0,0.16064]
["bitfinex","BTCUSD",1755866580605,0.07181197,112380.0,112370.0,0.16064]
["bitfinex","BTCUSD",1755866580804,0.04504697,112380.0,112370.0,0.16064]
["bitfinex","BTCUSD",1755866580982,0.07681297,112380.0,112370.0,0.16064]
["bitfinex","BTCUSD",1755866581779,0.41681297,112380.0,112370.0,0.16064]
["bitfinex","BTCUSD",1755866581899,0.07681297,112380.0,112370.0,0.16064]
["bitfinex","BTCUSD",1755866583990,0.07681297,112380.0,112370.0,0.13393773]
["bitfinex","BTCUSD",1755866584779,0.0685075,112380.0,112370.0,0.13393773]
["bitfinex","BTCUSD",1755866585406,0.0456921,112380.0,112370.0,0.13393773]
["bitfinex","BTCUSD",1755866585747,0.0456921,112380.0,112360.0,0.00444998]
["bitfinex","BTCUSD",1755866585948,0.0456921,112380.0,112360.0,0.34792475]
["bitfinex","BTCUSD",1755866586385,0.0456921,112380.0,112360.0,0.35111475]
["bitfinex","BTCUSD",1755866586600,0.0456921,112380.0,112360.0,0.34792475]
["bitfinex","BTCUSD",1755866587567,0.0406921,112380.0,112360.0,0.34792475]
["bitfinex","BTCUSD",1755866587778,0.026766,112380.0,112360.0,0.34792475]
["bitfinex","BTCUSD",1755866588200,0.0001452,112390.0,112360.0,0.34792475]
["bitfinex","BTCUSD",1755866588403,0.026762,112370.0,112360.0,0.35111475]
["bitfinex","BTCUSD",1755866588609,0.026762,112370.0,112360.0,0.39358751]
["bitfinex","BTCUSD",1755866589308,0.02244002,112390.0,112360.0,0.39358751]
["bitfinex","BTCUSD",1755866589504,0.03075386,112390.0,112370.0,0.00222479]
["bitfinex","BTCUSD",1755866589711,0.03075386,112390.0,112380.0,0.16124]
["bitfinex","BTCUSD",1755866590169,0.03075386,112390.0,112380.0,0.13453773]
["bitfinex","BTCUSD",1755866590380,0.04920102,112390.0,112380.0,0.22461248]
["bitfinex","BTCUSD",1755866590610,0.0269062,112390.0,112380.0,0.32142248]
["bitfinex","BTCUSD",1755866590968,0.0269062,112390.0,112380.0,0.32461248]
["bitfinex","BTCUSD",1755866591176,0.0269062,112390.0,112380.0,0.32664248]
["bitfinex","BTCUSD",1755866591582,0.04083007,112390.0,112380.0,0.32664248]
["bitfinex","BTCUSD",1755866592437,0.01406907,112390.0,112380.0,0.32664248]
["bitfinex","BTCUSD",1755866592897,0.01406907,112390.0,112380.0,0.35306475]
["bitfinex","BTCUSD",1755866593129,0.01406907,112390.0,112380.0,0.35334475]
["bitfinex","BTCUSD",1755866594792,0.01406907,112390.0,112380.0,0.62004475]
["bitfinex","BTCUSD",1755866595018,0.0001452,112390.0,112380.0,0.62004475]
["bitfinex","BTCUSD",1755866595347,0.0001452,112390.0,112380.0,0.79801235]
["bitfinex","BTCUSD",1755866595573,0.0001452,112390.0,112380.0,0.84046137]
["bitfinex","BTCUSD",1755866595797,0.0001452,112390.0,112380.0,1.44974028]
["bitfinex","BTCUSD",1755866595992,0.0005,112400.0,112390.0,0.22040079]
["bitfinex","BTCUSD",1755866596227,0.0002,112410.0,112400.0,0.68712594]
["bitfinex","BTCUSD",1755866596459,0.0002,112420.0,112410.0,0.04244902]
["bitfinex","BTCUSD",1755866596670,0.0002,112420.0,112410.0,0.23455377]
["bitfinex","BTCUSD",1755866597528,0.0002,112420.0,112410.0,0.19210475]
["bitfinex","BTCUSD",1755866597956,0.0002,112420.0,112410.0,0.35326475]
["bitfinex","BTCUSD",1755866599727,0.0002,112420.0,112410.0,0.19210475]
["bitfinex","BTCUSD",1755866599923,0.0002,112420.0,112410.0,0.35314475]
["bitfinex","BTCUSD",1755866600167,0.0002,112420.0,112410.0,0.35306475]
["bitfinex","BTCUSD",1755866600371,0.0002,112420.0,112410.0,0.39352159]
["bitfinex","BTCUSD",1755866600526,0.0002,112420.0,112410.0,0.22734159]
["bitfinex","BTCUSD",1755866600747,0.0002,112420.0,112410.0,0.38826159]
["bitfinex","BTCUSD",1755866600952,0.0002,112420.0,112410.0,0.38822159]
["bitfinex","BTCUSD",1755866601766,0.0002,112420.0,112410.0,0.38810159]
["bitfinex","BTCUSD",1755866602349,0.0002,112420.0,112410.0,0.36650932]
["bitfinex","BTCUSD",1755866603942,0.0002,112420.0,112410.0,0.63320932]
["bitfinex","BTCUSD",1755866604360,0.0002,112420.0,112410.0,0.36650932]
["bitfinex","BTCUSD",1755866604589,0.0002,112420.0,112410.0,0.43694736]
["bitfinex","BTCUSD",1755866605447,0.0002,112420.0,112410.0,0.88156747]
["bitfinex","BTCUSD",1755866605653,0.0002,112420.0,112410.0,0.61486747]
["bitfinex","BTCUSD",1755866606640,0.0002,112420.0,112410.0,0.75150649]
["bitfinex","BTCUSD",1755866607673,0.0002,112420.0,112410.0,0.41282638]
["bitfinex","BTCUSD",1755866607900,0.0002,112420.0,112410.0,0.43654736]
["bitfinex","BTCUSD",1755866608247,0.0002,112420.0,112410.0,0.36606932]
["bitfinex","BTCUSD",1755866608801,0.02688565,112420.0,112410.0,0.36606932]
["bitfinex","BTCUSD",1755866609191,0.02688565,112420.0,112410.0,0.20574932]
["bitfinex","BTCUSD",1755866609626,0.02688565,112420.0,112410.0,0.36598932]
["bitfinex","BTCUSD",1755866612403,0.0351538,112420.0,112410.0,0.36598932]
["bitfinex","BTCUSD",1755866612621,0.02688565,112420.0,112410.0,0.36598932]
["bitfinex","BTCUSD",1755866612869,0.0351538,112420.0,112410.0,0.20574932]
["bitfinex","BTCUSD",1755866613068,0.0351538,112420.0,112410.0,0.36594932]
["bitfinex","BTCUSD",1755866615324,0.0351538,112420.0,112410.0,0.36586932]
["bitfinex","BTCUSD",1755866615796,0.03516316,112420.0,112410.0,0.36586932]
["bitfinex","BTCUSD",1755866616730,0.03516316,112420.0,112410.0,0.20574932]
["bitfinex","BTCUSD",1755866616959,0.03516316,112420.0,112410.0,0.20063932]
["bitfinex","BTCUSD",1755866617204,0.03516316,112420.0,112410.0,0.30061684]
["bitfinex","BTCUSD",1755866618764,0.0351751,112420.0,112410.0,0.39261159]
["bitfinex","BTCUSD",1755866621375,0.0381751,112420.0,112410.0,0.39261159]
["bitfinex","BTCUSD",1755866621798,0.02988565,112420.0,112410.0,0.39261159]
["bitfinex","BTCUSD",1755866622020,0.03818949,112420.0,112410.0,0.39261159]
["bitfinex","BTCUSD",1755866622499,0.03819277,112420.0,112410.0,0.39261159]
["bitfinex","BTCUSD",1755866625525,0.03819277,112420.0,112410.0,0.23245159]
["bitfinex","BTCUSD",1755866625747,0.03819277,112420.0,112410.0,0.39213159]
["bitfinex","BTCUSD",1755866625979,0.03819277,112420.0,112410.0,0.23245159]
["bitfinex","BTCUSD",1755866626182,0.03819277,112420.0,112410.0,0.38999159]
["bitfinex","BTCUSD",1755866626389,0.03819277,112420.0,112410.0,0.23245159]
["bitfinex","BTCUSD",1755866626620,0.03819277,112420.0,112410.0,0.38995159]
["bitfinex","BTCUSD",1755866627099,0.64659841,112420.0,112410.0,0.39205159]
["bitfinex","BTCUSD",1755866627290,0.0002,112430.0,112420.0,0.1]
["bitfinex","BTCUSD",1755866627624,0.60875073,112430.0,112420.0,0.18910855]
["bitfinex","BTCUSD",1755866627862,0.6316414,112430.0,112420.0,0.18688475]
["bitfinex","BTCUSD",1755866628101,0.6316414,112430.0,112420.0,0.34644475]
["bitfinex","BTCUSD",1755866628571,0.6336414,112430.0,112420.0,0.34644475]
["bitfinex","BTCUSD",1755866629704,0.02523576,112430.0,112420.0,0.34644475]
["bitfinex","BTCUSD",1755866629926,0.62739849,112430.0,112420.0,0.34644475]
["bitfinex","BTCUSD",1755866630136,0.01899285,112430.0,112420.0,0.35144475]
["bitfinex","BTCUSD",1755866630342,0.62739849,112430.0,112420.0,0.35144475]
["bitfinex","BTCUSD",1755866630554,0.62739849,112430.0,112420.0,0.41988475]
["bitfinex","BTCUSD",1755866630766,0.01899285,112430.0,112420.0,0.41988475]
["bitfinex","BTCUSD",1755866630979,0.00234509,112430.0,112420.0,0.41988475]
["bitfinex","BTCUSD",1755866631211,0.01899347,112430.0,112420.0,0.41988475]
["bitfinex","BTCUSD",1755866631626,0.62740055,112430.0,112420.0,0.41988475]
["bitfinex","BTCUSD",1755866632082,0.01899491,112430.0,112420.0,0.41988475]
["bitfinex","BTCUSD",1755866632314,0.00234509,112430.0,112420.0,0.41988475]
["bitfinex","BTCUSD",1755866632521,0.61075073,112430.0,112420.0,0.41464475]
["bitfinex","BTCUSD",1755866632728,0.62740057,112430.0,112420.0,0.41464475]
["bitfinex","BTCUSD",1755866633145,0.62540057,112430.0,112420.0,0.41464475]
["bitfinex","BTCUSD",1755866633357,0.62740057,112430.0,112420.0,0.3879591]
["bitfinex","BTCUSD",1755866633564,0.62740057,112430.0,112420.0,0.41464475]
["bitfinex","BTCUSD",1755866633739,0.62740057,112430.0,112420.0,0.41468475]
["bitfinex","BTCUSD",1755866633966,0.62740057,112430.0,112420.0,0.41968475]
["bitfinex","BTCUSD",1755866633967,0.01899493,112430.0,112420.0,0.41968475]
["bitfinex","BTCUSD",1755866634176,0.00234509,112430.0,112420.0,0.41968475]
["bitfinex","BTCUSD",1755866635405,0.00234509,112430.0,112420.0,0.43985964]
["bitfinex","BTCUSD",1755866635536,0.00234509,112430.0,112420.0,0.80039964]
["bitfinex","BTCUSD",1755866635942,0.00234509,112430.0,112420.0,0.78022475]
["bitfinex","BTCUSD",1755866636338,0.00034509,112430.0,112420.0,0.77998475]
["bitfinex","BTCUSD",1755866636533,0.00234509,112430.0,112420.0,0.77998475]
["bitfinex","BTCUSD",1755866637186,0.00034509,112430.0,112420.0,0.51328475]
["bitfinex","BTCUSD",1755866637387,0.00134509,112430.0,112420.0,0.85328475]
["bitfinex","BTCUSD",1755866637793,0.00134509,112430.0,112420.0,0.41936475]
["bitfinex","BTCUSD",1755866639205,0.00134509,112430.0,112420.0,0.26032475]
["bitfinex","BTCUSD",1755866639414,0.636434,112430.0,112420.0,0.41436475]
["bitfinex","BTCUSD",1755866639644,0.636434,112430.0,112420.0,0.41936475]
["bitfinex","BTCUSD",1755866640266,0.02802836,112430.0,112420.0,0.41936475]
["bitfinex","BTCUSD",1755866640474,0.02802836,112430.0,112420.0,0.41436475]
["bitfinex","BTCUSD",1755866640689,0.636434,112430.0,112420.0,0.41436475]
["bitfinex","BTCUSD",1755866641011,0.02802836,112430.0,112420.0,0.41740475]
["bitfinex","BTCUSD",1755866641232,0.02802836,112430.0,112420.0,0.41936475]
["bitfinex","BTCUSD",1755866641651,0.02802836,112430.0,112420.0,0.41436475]
["bitfinex","BTCUSD",1755866641891,0.636434,112430.0,112420.0,0.41436475]
["bitfinex","BTCUSD",1755866642552,0.636434,112430.0,112420.0,0.25532475]
["bitfinex","BTCUSD",1755866642759,0.636434,112430.0,112420.0,0.41408475]
["bitfinex","BTCUSD",1755866642969,0.636434,112430.0,112420.0,0.25532475]
["bitfinex","BTCUSD",1755866643175,0.636434,112430.0,112420.0,0.3272]
["bitfinex","BTCUSD",1755866643819,0.635434,112430.0,112420.0,0.3272]
["bitfinex","BTCUSD",1755866644027,0.02702836,112430.0,112420.0,0.3272]
["bitfinex","BTCUSD",1755866644220,0.65135133,112430.0,112420.0,0.3272]
["bitfinex","BTCUSD",1755866644996,0.65135133,112430.0,112420.0,0.3322]
["bitfinex","BTCUSD",1755866645203,0.04294569,112430.0,112420.0,0.41908475]
["bitfinex","BTCUSD",1755866645367,0.04094569,112430.0,112420.0,0.41908475]
["bitfinex","BTCUSD",1755866645869,0.04394569,112430.0,112420.0,0.41908475]
["bitfinex","BTCUSD",1755866646675,0.04094569,112430.0,112420.0,0.41908475]
["bitfinex","BTCUSD",1755866646877,0.04294569,112430.0,112420.0,0.41908475]
["bitfinex","BTCUSD",1755866647681,0.04294569,112430.0,112420.0,0.77962475]
["bitfinex","BTCUSD",1755866648141,0.02902836,112430.0,112420.0,0.77962475]
["bitfinex","BTCUSD",1755866648385,0.02902836,112430.0,112420.0,0.51292475]
["bitfinex","BTCUSD",1755866648580,0.02702836,112430.0,112420.0,0.51292475]
["bitfinex","BTCUSD",1755866648854,0.02902836,112430.0,112420.0,0.51292475]
["bitfinex","BTCUSD",1755866650049,0.02902836,112430.0,112420.0,0.35416475]
["bitfinex","BTCUSD",1755866650280,0.02902836,112430.0,112420.0,0.51292475]
["bitfinex","BTCUSD",1755866651259,0.02902836,112430.0,112420.0,0.41908475]
["bitfinex","BTCUSD",1755866652891,0.60843644,112440.0,112420.0,0.41908475]
["bitfinex","BTCUSD",1755866653141,0.44956156,112440.0,112430.0,0.08910835]
["bitfinex","BTCUSD",1755866653384,0.44956156,112440.0,112430.0,0.19188475]
["bitfinex","BTCUSD",1755866654359,0.44956156,112440.0,112430.0,0.18992475]
["bitfinex","BTCUSD",1755866654594,0.62257285,112450.0,112430.0,0.18992475]
["bitfinex","BTCUSD",1755866654844,0.62257285,112450.0,112440.0,0.25876]
["bitfinex","BTCUSD",1755866655550,0.62207285,112450.0,112440.0,0.25876]
["bitfinex","BTCUSD",1755866655792,0.62207285,112450.0,112440.0,0.34564475]
["bitfinex","BTCUSD",1755866656025,0.60815644,112450.0,112440.0,0.34564475]
["bitfinex","BTCUSD",1755866656264,0.04960769,112460.0,112440.0,0.34564475]
["bitfinex","BTCUSD",1755866656498,0.60815644,112450.0,112440.0,0.34564475]
["bitfinex","BTCUSD",1755866656737,0.60815644,112450.0,112440.0,0.1684]
["bitfinex","BTCUSD",1755866656982,0.60815644,112450.0,112440.0,0.32716]
["bitfinex","BTCUSD",1755866657907,0.60815644,112450.0,112440.0,0.30047673]
["bitfinex","BTCUSD",1755866658144,0.60915644,112450.0,112440.0,0.32716]
["bitfinex","BTCUSD",1755866658788,0.001,112450.0,112440.0,0.33233]
["bitfinex","BTCUSD",1755866659504,0.001,112450.0,112440.0,0.41921475]
["bitfinex","BTCUSD",1755866660449,0.01491553,112450.0,112440.0,0.41921475]
["bitfinex","BTCUSD",1755866660693,0.04165853,112450.0,112440.0,0.41921475]
["bitfinex","BTCUSD",1755866662797,0.04165853,112450.0,112440.0,0.40917475]
["bitfinex","BTCUSD",1755866663396,0.64981497,112450.0,112440.0,0.40917475]
["bitfinex","BTCUSD",1755866663809,0.64981497,112450.0,112440.0,0.40713475]
["bitfinex","BTCUSD",1755866664016,0.64981497,112450.0,112440.0,0.38249148]
["bitfinex","BTCUSD",1755866664017,0.04165853,112450.0,112440.0,0.38249148]
["bitfinex","BTCUSD",1755866664216,0.64981497,112450.0,112440.0,0.38249148]
["bitfinex","BTCUSD",1755866664472,0.04165853,112450.0,112440.0,0.38249148]
["bitfinex","BTCUSD",1755866667253,0.001,112450.0,112440.0,0.38249148]
["bitfinex","BTCUSD",1755866667716,0.001,112450.0,112440.0,0.22377148]
["bitfinex","BTCUSD",1755866667915,0.001,112450.0,112440.0,0.38249148]
["bitfinex","BTCUSD",1755866669289,0.001,112450.0,112440.0,1.00508077]
["bitfinex","BTCUSD",1755866669984,0.68432929,112470.0,112440.0,0.38249148]
["bitfinex","BTCUSD",1755866670219,0.68447435,112470.0,112460.0,0.1]
["bitfinex","BTCUSD",1755866670393,0.06188506,112470.0,112460.0,0.32092622]
["bitfinex","BTCUSD",1755866670535,0.68447435,112470.0,112460.0,0.35073475]
["bitfinex","BTCUSD",1755866670750,0.07579886,112470.0,112460.0,0.97332404]
["bitfinex","BTCUSD",1755866670972,0.04905886,112470.0,112460.0,0.19205475]
["bitfinex","BTCUSD",1755866671187,0.67164815,112470.0,112460.0,0.32708]
["bitfinex","BTCUSD",1755866671643,0.67264815,112470.0,112460.0,0.32708]
["bitfinex","BTCUSD",1755866671866,0.67264815,112470.0,112460.0,0.1684]
["bitfinex","BTCUSD",1755866672094,0.69938815,112470.0,112460.0,0.32708]
["bitfinex","BTCUSD",1755866672320,0.07679886,112470.0,112460.0,0.32708]
["bitfinex","BTCUSD",1755866672778,0.07679886,112470.0,112460.0,0.33225]
["bitfinex","BTCUSD",1755866673067,0.69838815,112470.0,112460.0,0.33225]
["bitfinex","BTCUSD",1755866673421,0.69938815,112470.0,112460.0,0.33225]
["bitfinex","BTCUSD",1755866673645,0.69938815,112470.0,112460.0,0.33021]
["bitfinex","BTCUSD",1755866673872,0.69838815,112470.0,112460.0,0.33225]
["bitfinex","BTCUSD",1755866674115,0.69938815,112470.0,112460.0,0.33225]
["bitfinex","BTCUSD",1755866674325,0.69938815,112470.0,112460.0,0.32708]
["bitfinex","BTCUSD",1755866674545,0.07679886,112470.0,112460.0,0.32708]
["bitfinex","BTCUSD",1755866674765,0.69938815,112470.0,112460.0,0.32708]
["bitfinex","BTCUSD",1755866675428,0.69938815,112470.0,112460.0,0.33021]
["bitfinex","BTCUSD",1755866675621,0.69938815,112470.0,112460.0,0.33225]
["bitfinex","BTCUSD",1755866676514,0.69938815,112470.0,112460.0,0.30557147]
["bitfinex","BTCUSD",1755866676721,0.69938815,112470.0,112460.0,0.17357]
["bitfinex","BTCUSD",1755866676954,0.69938815,112470.0,112460.0,0.33221]
["bitfinex","BTCUSD",1755866677190,0.69938815,112470.0,112460.0,0.33017]
["bitfinex","BTCUSD",1755866677611,0.69938815,112470.0,112460.0,0.32704]
["bitfinex","BTCUSD",1755866677837,0.07679886,112470.0,112460.0,0.17357]
["bitfinex","BTCUSD",1755866678075,0.69938815,112470.0,112460.0,0.33221]
["bitfinex","BTCUSD",1755866678283,0.69938815,112470.0,112460.0,0.33017]
["bitfinex","BTCUSD",1755866679109,0.69938815,112470.0,112460.0,0.33221]
["bitfinex","BTCUSD",1755866680908,0.07679886,112470.0,112460.0,0.33221]
["bitfinex","BTCUSD",1755866681096,0.69938815,112470.0,112460.0,0.33221]
["bitfinex","BTCUSD",1755866681261,0.69938815,112470.0,112460.0,0.41909475]
["bitfinex","BTCUSD",1755866681781,0.07679886,112470.0,112460.0,0.41909475]
["bitfinex","BTCUSD",1755866682382,0.05005886,112470.0,112460.0,0.41909475]
["bitfinex","BTCUSD",1755866682581,0.05005886,112470.0,112460.0,0.39241622]
["bitfinex","BTCUSD",1755866683057,0.03614506,112470.0,112460.0,0.39241622]
["bitfinex","BTCUSD",1755866684781,0.03614506,112470.0,112460.0,0.23377622]
["bitfinex","BTCUSD",1755866685004,0.65873435,112470.0,112460.0,0.19001475]
["bitfinex","BTCUSD",1755866685215,0.65873435,112470.0,112460.0,0.327]
["bitfinex","BTCUSD",1755866685442,0.68547335,112470.0,112460.0,0.327]
["bitfinex","BTCUSD",1755866685655,0.68547335,112470.0,112460.0,0.33217]
["bitfinex","BTCUSD",1755866686323,0.06288406,112470.0,112460.0,0.33217]
["bitfinex","BTCUSD",1755866686741,0.06288406,112470.0,112460.0,0.41905475]
["bitfinex","BTCUSD",1755866686956,0.03614506,112470.0,112460.0,0.41905475]
["bitfinex","BTCUSD",1755866687371,0.03614506,112470.0,112460.0,1.04164404]
["bitfinex","BTCUSD",1755866687582,0.03614506,112470.0,112460.0,0.41905475]
["bitfinex","BTCUSD",1755866688024,0.03614506,112470.0,112460.0,0.68575475]
["bitfinex","BTCUSD",1755866688755,0.03614506,112470.0,112460.0,1.52708867]
["bitfinex","BTCUSD",1755866688972,0.03614506,112470.0,112460.0,1.62092867]
["bitfinex","BTCUSD",1755866689187,0.03614506,112470.0,112460.0,2.00337769]
["bitfinex","BTCUSD",1755866690062,0.03614506,112470.0,112460.0,1.84477769]
["bitfinex","BTCUSD",1755866690282,0.03514506,112470.0,112460.0,1.01934739]
["bitfinex","BTCUSD",1755866690950,0.03514506,112470.0,112460.0,1.17786739]
["bitfinex","BTCUSD",1755866691186,0.03514506,112470.0,112460.0,1.3557084]
["bitfinex","BTCUSD",1755866691421,0.03514506,112470.0,112460.0,1.98829899]
["bitfinex","BTCUSD",1755866691640,0.03514506,112470.0,112460.0,1.3807084]
["bitfinex","BTCUSD",1755866691856,0.03514506,112470.0,112460.0,1.98829899]
["bitfinex","BTCUSD",1755866692571,0.03514506,112470.0,112460.0,1.98929899]
["bitfinex","BTCUSD",1755866692794,0.03514506,112470.0,112460.0,1.3817084]
["bitfinex","BTCUSD",1755866693026,0.03514506,112470.0,112460.0,1.98929899]
["bitfinex","BTCUSD",1755866694396,0.03514506,112470.0,112460.0,1.18732739]
["bitfinex","BTCUSD",1755866694593,0.03514506,112470.0,112460.0,1.3651684]
["bitfinex","BTCUSD",1755866695018,0.03514506,112470.0,112460.0,1.33948987]
["bitfinex","BTCUSD",1755866695228,0.03514506,112470.0,112460.0,1.33848987]
["bitfinex","BTCUSD",1755866695468,0.03514506,112470.0,112460.0,1.24464987]
["bitfinex","BTCUSD",1755866695701,0.03514506,112470.0,112460.0,1.85324046]
["bitfinex","BTCUSD",1755866695925,0.03514506,112470.0,112460.0,1.97208046]
["bitfinex","BTCUSD",1755866696202,0.03514506,112470.0,112460.0,1.97108046]
["bitfinex","BTCUSD",1755866696428,0.03514506,112470.0,112460.0,1.36448987]
["bitfinex","BTCUSD",1755866696641,0.03514506,112470.0,112460.0,1.99880846]
["bitfinex","BTCUSD",1755866696853,0.02623591,112470.0,112460.0,1.99880846]
["bitfinex","BTCUSD",1755866697071,0.02623591,112470.0,112460.0,1.84032846]
["bitfinex","BTCUSD",1755866697207,0.02623591,112470.0,112460.0,1.99880846]
["bitfinex","BTCUSD",1755866697682,0.02623591,112470.0,112460.0,1.84032846]
["bitfinex","BTCUSD",1755866697892,0.02623591,112470.0,112460.0,1.39021787]
["bitfinex","BTCUSD",1755866698069,0.02623591,112470.0,112460.0,1.36348987]
["bitfinex","BTCUSD",1755866698269,0.02623591,112470.0,112460.0,1.97108046]
["bitfinex","BTCUSD",1755866698988,0.02623591,112470.0,112460.0,1.97208046]
["bitfinex","BTCUSD",1755866699972,0.02623591,112470.0,112460.0,1.99880846]
["bitfinex","BTCUSD",1755866700409,0.02623591,112470.0,112460.0,1.05489686]
["bitfinex","BTCUSD",1755866700633,0.02623591,112470.0,112460.0,1.02816886]
["bitfinex","BTCUSD",1755866700878,0.02623591,112470.0,112460.0,1.24556987]
["bitfinex","BTCUSD",1755866701104,0.05290969,112470.0,112460.0,0.97886987]
["bitfinex","BTCUSD",1755866701362,0.05290969,112470.0,112460.0,1.58646046]
["bitfinex","BTCUSD",1755866701776,0.05290969,112470.0,112460.0,0.97786987]
["bitfinex","BTCUSD",1755866702001,0.05290969,112470.0,112460.0,1.58546046]
["bitfinex","BTCUSD",1755866702465,0.05290969,112470.0,112460.0,1.42606046]
["bitfinex","BTCUSD",1755866702690,0.05290969,112470.0,112460.0,0.78157984]
["bitfinex","BTCUSD",1755866702903,0.05290969,112470.0,112460.0,1.39017043]
["bitfinex","BTCUSD",1755866703338,0.05290969,112470.0,112460.0,1.56801144]
["bitfinex","BTCUSD",1755866703605,0.05290969,112470.0,112460.0,0.96042085]
["bitfinex","BTCUSD",1755866703869,0.05290969,112470.0,112460.0,1.58546046]
["bitfinex","BTCUSD",1755866705193,0.05290969,112470.0,112460.0,0.97786987]
["bitfinex","BTCUSD",1755866705407,0.05290969,112470.0,112460.0,1.58546046]
["bitfinex","BTCUSD",1755866706473,0.05290969,112470.0,112460.0,0.64162886]
["bitfinex","BTCUSD",1755866706691,0.05290969,112470.0,112460.0,0.46921837]
["bitfinex","BTCUSD",1755866706911,0.05290969,112470.0,112460.0,1.07680896]
["bitfinex","BTCUSD",1755866707132,0.05290969,112470.0,112460.0,0.46404837]
["bitfinex","BTCUSD",1755866707363,0.05214399,112470.0,112460.0,0.46404837]
["bitfinex","BTCUSD",1755866707801,0.05214399,112470.0,112460.0,1.07163896]
["bitfinex","BTCUSD",1755866708219,0.05214399,112470.0,112460.0,0.30568837]
["bitfinex","BTCUSD",1755866708435,0.05214399,112470.0,112460.0,0.46404837]
["bitfinex","BTCUSD",1755866708657,0.05214399,112470.0,112460.0,0.30568837]
["bitfinex","BTCUSD",1755866708861,0.05214399,112470.0,112460.0,0.45454837]
["bitfinex","BTCUSD",1755866709291,0.05214399,112470.0,112460.0,1.06741896]
["bitfinex","BTCUSD",1755866709499,0.05214399,112470.0,112460.0,1.06213896]
["bitfinex","BTCUSD",1755866709705,0.05214399,112470.0,112460.0,1.06741896]
["bitfinex","BTCUSD",1755866709932,0.05314399,112470.0,112460.0,0.45454837]
["bitfinex","BTCUSD",1755866710155,0.07090244,112470.0,112460.0,0.45450837]
["bitfinex","BTCUSD",1755866710582,0.07090244,112470.0,112460.0,0.20930362]
["bitfinex","BTCUSD",1755866710807,0.41090244,112470.0,112460.0,0.32676]
["bitfinex","BTCUSD",1755866711029,0.4192098,112470.0,112460.0,0.32676]
["bitfinex","BTCUSD",1755866711739,0.41920779,112470.0,112460.0,0.22676]
["bitfinex","BTCUSD",1755866711964,0.43212126,112470.0,112460.0,0.22676]
["bitfinex","BTCUSD",1755866712177,0.43412141,112470.0,112460.0,0.22676]
["bitfinex","BTCUSD",1755866712399,0.43411998,112470.0,112460.0,0.22676]
["bitfinex","BTCUSD",1755866712618,0.43211998,112470.0,112460.0,0.0684]
["bitfinex","BTCUSD",1755866712837,0.43211998,112470.0,112460.0,0.22676]
["bitfinex","BTCUSD",1755866713057,0.39986153,112470.0,112460.0,0.35345055]
["bitfinex","BTCUSD",1755866713282,0.39155746,112470.0,112460.0,0.96632114]
["bitfinex","BTCUSD",1755866713520,0.05155746,112470.0,112460.0,0.96632114]
["bitfinex","BTCUSD",1755866713760,0.05155746,112470.0,112460.0,1.06632114]
["bitfinex","BTCUSD",1755866713989,0.05455746,112470.0,112460.0,0.45345055]
["bitfinex","BTCUSD",1755866714216,0.05155746,112470.0,112460.0,0.1684]
["bitfinex","BTCUSD",1755866714445,0.05155746,112470.0,112460.0,0.32676]
["bitfinex","BTCUSD",1755866714673,0.05155746,112470.0,112460.0,0.22676]
["bitfinex","BTCUSD",1755866715400,0.04855746,112470.0,112460.0,0.22676]
["bitfinex","BTCUSD",1755866715627,0.05055746,112470.0,112460.0,0.22676]
["bitfinex","BTCUSD",1755866716065,0.05155746,112470.0,112460.0,0.31364475]
["bitfinex","BTCUSD",1755866716318,0.05155746,112470.0,112460.0,0.31892475]
["bitfinex","BTCUSD",1755866716530,0.03964399,112470.0,112460.0,1.02651534]
["bitfinex","BTCUSD",1755866716992,0.03639399,112470.0,112460.0,1.56180537]
["bitfinex","BTCUSD",1755866717210,0.03439399,112470.0,112460.0,0.65796782]
["bitfinex","BTCUSD",1755866717423,0.03439399,112470.0,112460.0,0.90810939]
["bitfinex","BTCUSD",1755866717654,0.03139399,112470.0,112460.0,1.06642939]
["bitfinex","BTCUSD",1755866717872,0.03439399,112470.0,112460.0,0.90810939]
["bitfinex","BTCUSD",1755866718090,0.03439399,112470.0,112460.0,0.4586988]
["bitfinex","BTCUSD",1755866718304,0.03139399,112470.0,112460.0,1.06628939]
["bitfinex","BTCUSD",1755866718520,0.03104011,112470.0,112460.0,1.06628939]
["bitfinex","BTCUSD",1755866718732,0.03104011,112470.0,112460.0,0.4586988]
["bitfinex","BTCUSD",1755866719242,0.03104011,112470.0,112460.0,0.3003788]
["bitfinex","BTCUSD",1755866719469,0.03502011,112470.0,112460.0,0.4535588]
["bitfinex","BTCUSD",1755866719907,0.03302011,112470.0,112460.0,0.41360475]
["bitfinex","BTCUSD",1755866720112,0.03545011,112470.0,112460.0,0.41460475]
["bitfinex","BTCUSD",1755866720332,0.06218811,112470.0,112460.0,0.41460475]
["bitfinex","BTCUSD",1755866720550,0.03545011,112470.0,112460.0,0.32772]
["bitfinex","BTCUSD",1755866720774,0.03545011,112470.0,112460.0,0.32672]
["bitfinex","BTCUSD",1755866720988,0.60759059,112490.0,112460.0,0.32672]
["bitfinex","BTCUSD",1755866721210,0.01391252,112470.0,112460.0,0.1684]
["bitfinex","BTCUSD",1755866721434,0.0490914,112480.0,112460.0,0.32672]
["bitfinex","BTCUSD",1755866721652,0.05739343,112480.0,112460.0,0.32672]
["bitfinex","BTCUSD",1755866721867,0.01591263,112470.0,112460.0,0.32672]
["bitfinex","BTCUSD",1755866722295,0.01391263,112470.0,112460.0,0.32672]
["bitfinex","BTCUSD",1755866722514,0.01691263,112470.0,112460.0,0.32672]
["bitfinex","BTCUSD",1755866723673,0.01791263,112470.0,112460.0,0.32672]
["bitfinex","BTCUSD",1755866724558,0.01791263,112470.0,112460.0,0.33192]
["bitfinex","BTCUSD",1755866724772,0.01791263,112470.0,112460.0,0.41880475]
["bitfinex","BTCUSD",1755866725422,0.01791263,112470.0,112460.0,1.02639534]
["bitfinex","BTCUSD",1755866725636,0.04458641,112470.0,112460.0,1.02639534]
["bitfinex","BTCUSD",1755866726051,0.04458641,112470.0,112460.0,0.41880475]
["bitfinex","BTCUSD",1755866726264,0.04358641,112470.0,112460.0,1.02639534]
["bitfinex","BTCUSD",1755866726476,0.04158641,112470.0,112460.0,1.02639534]
["bitfinex","BTCUSD",1755866727157,0.04158641,112470.0,112460.0,0.41880475]
["bitfinex","BTCUSD",1755866727375,0.04158641,112470.0,112460.0,0.26048475]
["bitfinex","BTCUSD",1755866727581,0.04158641,112470.0,112460.0,0.4127348]
["bitfinex","BTCUSD",1755866728468,0.04158641,112470.0,112460.0,0.4179348]
["bitfinex","BTCUSD",1755866728914,0.04158641,112470.0,112460.0,1.02552539]
["bitfinex","BTCUSD",1755866729159,0.02767378,112470.0,112460.0,1.02552539]
["bitfinex","BTCUSD",1755866729398,0.02967378,112470.0,112460.0,1.02552539]
["bitfinex","BTCUSD",1755866730539,0.02767378,112470.0,112460.0,1.02552539]
["bitfinex","BTCUSD",1755866730799,0.02767378,112470.0,112460.0,0.4179348]
["bitfinex","BTCUSD",1755866731013,0.02767378,112470.0,112460.0,1.56081542]
["bitfinex","BTCUSD",1755866731691,0.02767378,112470.0,112460.0,1.22469441]
["bitfinex","BTCUSD",1755866731905,0.02767378,112470.0,112460.0,1.36552539]
["bitfinex","BTCUSD",1755866732143,0.02967378,112470.0,112460.0,1.20724539]
["bitfinex","BTCUSD",1755866732274,0.02967378,112470.0,112460.0,0.7579348]
["bitfinex","BTCUSD",1755866732476,0.02667378,112470.0,112460.0,0.2596548]
["bitfinex","BTCUSD",1755866732700,0.02767378,112470.0,112460.0,0.4179348]
["bitfinex","BTCUSD",1755866732901,0.02767378,112470.0,112460.0,0.4199348]
["bitfinex","BTCUSD",1755866733105,0.02767378,112470.0,112460.0,0.4179348]
["bitfinex","BTCUSD",1755866733296,0.02667378,112470.0,112460.0,0.4179348]
["bitfinex","BTCUSD",1755866733500,0.02667378,112470.0,112460.0,1.02552539]
["bitfinex","BTCUSD",1755866733708,0.02667378,112470.0,112460.0,1.02652539]
["bitfinex","BTCUSD",1755866734827,0.02667378,112470.0,112460.0,0.4188948]
["bitfinex","BTCUSD",1755866735044,0.02667378,112470.0,112460.0,1.02648539]
["bitfinex","BTCUSD",1755866736568,0.02400641,112470.0,112460.0,1.02648539]
["bitfinex","BTCUSD",1755866737227,0.02400641,112470.0,112460.0,1.02548539]
["bitfinex","BTCUSD",1755866737639,0.02400641,112470.0,112460.0,1.02648539]
["bitfinex","BTCUSD",1755866737842,0.02400641,112470.0,112460.0,1.22477542]
["bitfinex","BTCUSD",1755866738062,0.02400641,112470.0,112460.0,1.22648828]
["bitfinex","BTCUSD",1755866738279,0.02400641,112470.0,112460.0,1.83218828]
["bitfinex","BTCUSD",1755866738907,0.02400641,112470.0,112460.0,1.62937906]
["bitfinex","BTCUSD",1755866739960,0.02400641,112470.0,112460.0,1.63137906]
["bitfinex","BTCUSD",1755866740387,0.02400641,112470.0,112460.0,1.63133906]
["bitfinex","BTCUSD",1755866742134,0.02400641,112470.0,112460.0,1.02374847]
["bitfinex","BTCUSD",1755866742338,0.02400641,112470.0,112460.0,1.63133906]
["bitfinex","BTCUSD",1755866744242,0.02400641,112470.0,112460.0,1.47313906]
["bitfinex","BTCUSD",1755866744456,0.02400641,112470.0,112460.0,1.63133906]
["bitfinex","BTCUSD",1755866744673,0.02400641,112470.0,112460.0,1.29529805]
["bitfinex","BTCUSD",1755866744885,0.02400641,112470.0,112460.0,1.63133906]
["bitfinex","BTCUSD",1755866746138,0.02400641,112470.0,112460.0,1.38960727]
["bitfinex","BTCUSD",1755866746349,0.02400641,112470.0,112460.0,1.56744828]
["bitfinex","BTCUSD",1755866746553,0.02400641,112470.0,112460.0,1.63133906]
["bitfinex","BTCUSD",1755866746977,0.02400641,112470.0,112460.0,1.84509906]
["bitfinex","BTCUSD",1755866747409,0.02400641,112470.0,112460.0,1.66725805]
["bitfinex","BTCUSD",1755866747626,0.02400641,112470.0,112460.0,1.05966746]
["bitfinex","BTCUSD",1755866747837,0.02400641,112470.0,112460.0,1.78120828]
["bitfinex","BTCUSD",1755866748048,0.02400641,112470.0,112460.0,1.84509906]
["bitfinex","BTCUSD",1755866750300,0.02400641,112470.0,112460.0,1.94743906]
["bitfinex","BTCUSD",1755866750509,0.01509736,112470.0,112460.0,1.90854828]
["bitfinex","BTCUSD",1755866750720,0.01509736,112470.0,112460.0,1.99026906]
["bitfinex","BTCUSD",1755866750928,0.006188,112470.0,112460.0,1.99026906]
["bitfinex","BTCUSD",1755866751359,0.0007,112500.0,112490.0,0.1952426]
["bitfinex","BTCUSD",1755866751562,0.0007,112500.0,112490.0,1.04062436]
["bitfinex","BTCUSD",1755866751766,0.0007,112500.0,112490.0,1.21841794]
["bitfinex","BTCUSD",1755866751972,0.0007,112500.0,112490.0,1.22163794]
["bitfinex","BTCUSD",1755866752177,0.0007,112500.0,112490.0,1.04384436]
["bitfinex","BTCUSD",1755866752603,0.0002,112500.0,112490.0,1.0840321]
["bitfinex","BTCUSD",1755866753014,0.0002,112500.0,112490.0,1.0860321]
["bitfinex","BTCUSD",1755866753218,0.0002,112500.0,112490.0,1.26382568]
["bitfinex","BTCUSD",1755866753656,0.0002,112500.0,112490.0,1.28165568]
["bitfinex","BTCUSD",1755866754077,0.0002,112500.0,112490.0,1.71549568]
["bitfinex","BTCUSD",1755866754290,0.0002,112500.0,112490.0,1.78788646]
["bitfinex","BTCUSD",1755866754496,0.015297,112540.0,112510.0,0.18664857]
["bitfinex","BTCUSD",1755866754701,0.015297,112540.0,112530.0,0.60973059]
["bitfinex","BTCUSD",1755866754702,0.00068373,112540.0,112530.0,0.60973059]
["bitfinex","BTCUSD",1755866754912,0.00068373,112540.0,112530.0,0.95795534]
["bitfinex","BTCUSD",1755866756602,0.00068373,112540.0,112530.0,0.34327999]
["bitfinex","BTCUSD",1755866756819,0.00068373,112540.0,112530.0,0.95087058]
["bitfinex","BTCUSD",1755866757025,0.00068373,112540.0,112530.0,0.9907277]
["bitfinex","BTCUSD",1755866757670,0.00068373,112540.0,112530.0,0.8326077]
["bitfinex","BTCUSD",1755866757873,0.00068373,112540.0,112530.0,0.9906877]
["bitfinex","BTCUSD",1755866759484,0.00068373,112540.0,112530.0,0.22501711]
["bitfinex","BTCUSD",1755866759797,0.00068373,112540.0,112530.0,1.16841808]
["bitfinex","BTCUSD",1755866760011,0.00068373,112540.0,112530.0,0.9906877]
["bitfinex","BTCUSD",1755866760432,0.00068373,112540.0,112530.0,1.77511808]
["bitfinex","BTCUSD",1755866762758,0.00068373,112540.0,112530.0,1.7569443]
["bitfinex","BTCUSD",1755866763182,0.0005,112550.0,112540.0,0.51771459]
["bitfinex","BTCUSD",1755866763372,0.00064502,112550.0,112540.0,1.74228993]
["bitfinex","BTCUSD",1755866763612,0.00064502,112550.0,112540.0,1.58424993]
["bitfinex","BTCUSD",1755866763830,0.00064502,112550.0,112540.0,1.74228993]
["bitfinex","BTCUSD",1755866764040,0.00014502,112550.0,112540.0,1.74228993]
["bitfinex","BTCUSD",1755866764720,0.0002,112570.0,112560.0,0.01744902]
["bitfinex","BTCUSD",1755866764931,0.00847696,112570.0,112560.0,1.09828539]
["bitfinex","BTCUSD",1755866765196,0.00847696,112570.0,112560.0,1.25406436]
["bitfinex","BTCUSD",1755866765421,0.00847767,112570.0,112560.0,2.05016737]
["bitfinex","BTCUSD",1755866765633,0.00847767,112570.0,112560.0,1.87248436]
["bitfinex","BTCUSD",1755866765857,0.00847767,112570.0,112560.0,2.05016737]
["bitfinex","BTCUSD",1755866766078,0.00847767,112570.0,112560.0,1.26489377]
["bitfinex","BTCUSD",1755866766293,0.0002,112570.0,112560.0,2.05016737]
["bitfinex","BTCUSD",1755866766513,0.0002,112570.0,112560.0,2.09013797]
["bitfinex","BTCUSD",1755866766730,0.0002,112570.0,112560.0,1.93213797]
["bitfinex","BTCUSD",1755866766956,0.0002,112570.0,112560.0,2.09009797]
["bitfinex","BTCUSD",1755866767595,0.0002,112570.0,112560.0,1.91241496]
["bitfinex","BTCUSD",1755866767822,0.00873689,112570.0,112560.0,1.91241496]
["bitfinex","BTCUSD",1755866768039,0.00846689,112570.0,112560.0,1.91341496]
["bitfinex","BTCUSD",1755866768249,0.00846689,112570.0,112560.0,2.09109797]
["bitfinex","BTCUSD",1755866768473,0.00846761,112570.0,112560.0,2.09013069]
["bitfinex","BTCUSD",1755866768942,0.00846761,112570.0,112560.0,2.06345691]
["bitfinex","BTCUSD",1755866769590,0.00846761,112570.0,112560.0,1.90549691]
["bitfinex","BTCUSD",1755866769805,0.00846761,112570.0,112560.0,2.06345691]
["bitfinex","BTCUSD",1755866770330,0.0002,112570.0,112560.0,2.06345691]
["bitfinex","BTCUSD",1755866770539,0.0002,112570.0,112560.0,2.05495691]
["bitfinex","BTCUSD",1755866770741,0.0002,112570.0,112560.0,2.08090593]
["bitfinex","BTCUSD",1755866771145,0.00028,112590.0,112580.0,0.80269105]
["bitfinex","BTCUSD",1755866771345,0.00868521,112590.0,112580.0,1.7563358]
["bitfinex","BTCUSD",1755866771548,0.00042492,112590.0,112580.0,2.2068558]
["bitfinex","BTCUSD",1755866772061,0.0007,112600.0,112590.0,0.19508468]
["bitfinex","BTCUSD",1755866772281,0.0002,112600.0,112590.0,1.30009806]
["bitfinex","BTCUSD",1755866772884,0.0002,112600.0,112590.0,1.56679806]
["bitfinex","BTCUSD",1755866773526,0.0002,112610.0,112600.0,0.53506891]
["bitfinex","BTCUSD",1755866773728,0.0002,112610.0,112600.0,1.49282425]
["bitfinex","BTCUSD",1755866773931,0.00047,112610.0,112600.0,0.70547377]
["bitfinex","BTCUSD",1755866774147,0.00064,112610.0,112600.0,0.34476475]
["bitfinex","BTCUSD",1755866774369,0.00047,112610.0,112600.0,0.34476475]
["bitfinex","BTCUSD",1755866774619,0.00047,112610.0,112600.0,0.95235534]
["bitfinex","BTCUSD",1755866774818,0.00047,112610.0,112600.0,0.92568156]
["bitfinex","BTCUSD",1755866775026,0.00047,112610.0,112600.0,0.34476475]
["bitfinex","BTCUSD",1755866775263,0.00064,112610.0,112600.0,0.18688475]
["bitfinex","BTCUSD",1755866775619,0.00888745,112610.0,112600.0,0.25788]
["bitfinex","BTCUSD",1755866775843,0.03559245,112610.0,112600.0,0.1]
["bitfinex","BTCUSD",1755866776058,0.04948729,112610.0,112600.0,0.1]
["bitfinex","BTCUSD",1755866776293,0.98318304,112610.0,112600.0,0.1]
["bitfinex","BTCUSD",1755866776517,0.98318304,112610.0,112600.0,0.25788]
["bitfinex","BTCUSD",1755866776762,0.37559245,112610.0,112600.0,0.15788]
["bitfinex","BTCUSD",1755866776997,0.03559245,112610.0,112600.0,0.29816453]
["bitfinex","BTCUSD",1755866777199,0.03542245,112610.0,112600.0,0.38504928]
["bitfinex","BTCUSD",1755866777408,0.95647804,112610.0,112600.0,0.1]
["bitfinex","BTCUSD",1755866777607,0.95647804,112610.0,112560.0,0.55395804]
["bitfinex","BTCUSD",1755866777608,0.98318404,112610.0,112580.0,0.06832]
["bitfinex","BTCUSD",1755866777716,0.37559345,112610.0,112590.0,0.24476475]
["bitfinex","BTCUSD",1755866777929,0.03542345,112610.0,112600.0,0.1]
["bitfinex","BTCUSD",1755866778145,0.03542345,112610.0,112600.0,0.08910499]
["bitfinex","BTCUSD",1755866778362,0.00871745,112610.0,112600.0,0.19121499]
["bitfinex","BTCUSD",1755866778568,0.00871745,112610.0,112600.0,0.19317475]
["bitfinex","BTCUSD",1755866778772,0.61630804,112610.0,112600.0,0.18688475]
["bitfinex","BTCUSD",1755866778995,0.61630804,112610.0,112600.0,0.25784]
["bitfinex","BTCUSD",1755866779193,0.61830804,112610.0,112600.0,0.25784]
["bitfinex","BTCUSD",1755866779394,0.02461337,112610.0,112600.0,0.25784]
["bitfinex","BTCUSD",1755866779601,0.63220396,112610.0,112600.0,0.25784]
["bitfinex","BTCUSD",1755866780026,0.02261337,112610.0,112600.0,0.25784]
["bitfinex","BTCUSD",1755866780378,0.02261337,112610.0,112600.0,0.34472475]
["bitfinex","BTCUSD",1755866780591,0.02261337,112610.0,112600.0,0.34683475]
["bitfinex","BTCUSD",1755866780828,0.02234337,112610.0,112600.0,0.42045279]
["bitfinex","BTCUSD",1755866781028,0.02434337,112610.0,112600.0,0.39377901]
["bitfinex","BTCUSD",1755866781230,0.02434337,112610.0,112600.0,0.25732279]
["bitfinex","BTCUSD",1755866781527,0.02434337,112610.0,112600.0,0.41516279]
["bitfinex","BTCUSD",1755866781807,0.02434337,112610.0,112600.0,0.34472475]
["bitfinex","BTCUSD",1755866782089,1.02434337,112610.0,112600.0,0.34472475]
["bitfinex","BTCUSD",1755866782527,1.02234337,112610.0,112600.0,0.34472475]
["bitfinex","BTCUSD",1755866782942,1.02234337,112610.0,112600.0,0.34572475]
["bitfinex","BTCUSD",1755866783155,1.02234337,112610.0,112600.0,0.34783475]
["bitfinex","BTCUSD",1755866783365,1.02234337,112610.0,112600.0,0.35001475]
["bitfinex","BTCUSD",1755866783573,1.00848438,112610.0,112600.0,0.35001475]
["bitfinex","BTCUSD",1755866783782,1.00848438,112610.0,112600.0,0.95860534]
["bitfinex","BTCUSD",1755866783991,1.00848438,112610.0,112600.0,0.35101475]
["bitfinex","BTCUSD",1755866784194,1.00848326,112610.0,112600.0,1.02904338]
["bitfinex","BTCUSD",1755866784399,1.00848734,112610.0,112600.0,1.02904338]
["bitfinex","BTCUSD",1755866784610,1.00848734,112610.0,112600.0,0.42145279]
["bitfinex","BTCUSD",1755866784820,1.00848734,112610.0,112600.0,1.0464924]
["bitfinex","BTCUSD",1755866786284,1.0002,112610.0,112600.0,1.0464924]
["bitfinex","BTCUSD",1755866786468,1.0002,112610.0,112600.0,0.43890181]
["bitfinex","BTCUSD",1755866786671,1.0002,112610.0,112600.0,0.97605436]
["bitfinex","BTCUSD",1755866787112,1.0002,112610.0,112600.0,0.34178999]
["bitfinex","BTCUSD",1755866787354,1.0002,112610.0,112600.0,0.19317475]
["bitfinex","BTCUSD",1755866787558,1.0002,112610.0,112600.0,0.34568475]
["bitfinex","BTCUSD",1755866788247,1.00849661,112610.0,112600.0,0.18788475]
["bitfinex","BTCUSD",1755866788457,1.00849661,112610.0,112600.0,0.34568475]
["bitfinex","BTCUSD",1755866788669,1.00849661,112610.0,112600.0,0.35097475]
["bitfinex","BTCUSD",1755866789306,1.00850103,112610.0,112600.0,0.35097475]
["bitfinex","BTCUSD",1755866789523,1.00850103,112610.0,112600.0,0.34568475]
["bitfinex","BTCUSD",1755866790399,1.00850103,112610.0,112600.0,0.18788475]
["bitfinex","BTCUSD",1755866790612,1.00850103,112610.0,112600.0,0.34568475]
["bitfinex","BTCUSD",1755866790821,1.00850103,112610.0,112600.0,0.35097475]
["bitfinex","BTCUSD",1755866791247,1.0002,112610.0,112600.0,0.35097475]
["bitfinex","BTCUSD",1755866792113,1.0002,112610.0,112600.0,0.28106181]
["bitfinex","BTCUSD",1755866792322,1.0002,112610.0,112600.0,0.70027181]
["bitfinex","BTCUSD",1755866792537,1.0002,112610.0,112600.0,0.70556181]
["bitfinex","BTCUSD",1755866793002,1.0002,112610.0,112600.0,0.18788475]
["bitfinex","BTCUSD",1755866793203,1.0002,112610.0,112600.0,0.35097475]
["bitfinex","BTCUSD",1755866793623,1.0002,112610.0,112600.0,0.32430097]
["bitfinex","BTCUSD",1755866793830,1.0002,112610.0,112600.0,0.32421737]
["bitfinex","BTCUSD",1755866794037,1.0002,112610.0,112600.0,0.39465541]
["bitfinex","BTCUSD",1755866794929,1.0002,112610.0,112600.0,0.41210443]
["bitfinex","BTCUSD",1755866795166,0.7608036,112610.0,112600.0,1.01969502]
["bitfinex","BTCUSD",1755866796263,0.7608036,112610.0,112600.0,0.41210443]
["bitfinex","BTCUSD",1755866796887,0.7608036,112610.0,112600.0,1.01969502]
["bitfinex","BTCUSD",1755866797728,0.7608036,112610.0,112600.0,0.41210443]
["bitfinex","BTCUSD",1755866797933,0.7608036,112610.0,112600.0,1.01969502]
["bitfinex","BTCUSD",1755866798782,0.7608036,112610.0,112600.0,1.46401491]
["bitfinex","BTCUSD",1755866799009,0.7608036,112610.0,112600.0,2.1449055]
["bitfinex","BTCUSD",1755866799010,0.4941036,112610.0,112600.0,2.1449055]
["bitfinex","BTCUSD",1755866799222,0.4941036,112610.0,112600.0,2.4116055]
["bitfinex","BTCUSD",1755866799435,0.4908536,112610.0,112600.0,2.7110455]
["bitfinex","BTCUSD",1755866799666,0.48560828,112610.0,112600.0,2.9493845]
["bitfinex","BTCUSD",1755866799920,0.47670943,112610.0,112600.0,2.7915845]
["bitfinex","BTCUSD",1755866800141,0.47670943,112610.0,112600.0,2.9483845]
["bitfinex","BTCUSD",1755866800374,0.46781058,112610.0,112600.0,2.9483845]
["bitfinex","BTCUSD",1755866800865,0.45891173,112610.0,112600.0,2.9483445]
["bitfinex","BTCUSD",1755866801108,0.45001288,112610.0,112600.0,2.9503445]
["bitfinex","BTCUSD",1755866801312,0.45001288,112610.0,112600.0,2.9483445]
["bitfinex","BTCUSD",1755866801524,0.44111403,112610.0,112600.0,2.9483445]
["bitfinex","BTCUSD",1755866801953,0.43221518,112610.0,112600.0,2.9483445]
["bitfinex","BTCUSD",1755866802378,0.42331926,112610.0,112600.0,2.9483445]
["bitfinex","BTCUSD",1755866802799,0.3832876,112610.0,112600.0,3.2735445]
["bitfinex","BTCUSD",1755866803012,0.3832876,112610.0,112600.0,3.33393528]
["bitfinex","BTCUSD",1755866803210,0.37439168,112610.0,112600.0,3.33093528]
["bitfinex","BTCUSD",1755866803473,0.33436002,112610.0,112600.0,3.2670445]
["bitfinex","BTCUSD",1755866803889,0.3254641,112610.0,112600.0,3.2730445]
["bitfinex","BTCUSD",1755866804102,0.29432836,112610.0,112600.0,3.33693528]
["bitfinex","BTCUSD",1755866804322,0.28543244,112610.0,112600.0,3.34543528]
["bitfinex","BTCUSD",1755866804541,0.28543244,112610.0,112600.0,2.50781724]
["bitfinex","BTCUSD",1755866804762,0.27653652,112610.0,112600.0,0.87911726]
["bitfinex","BTCUSD",1755866804972,0.27653652,112610.0,112600.0,2.09229844]
["bitfinex","BTCUSD",1755866805190,0.27653652,112610.0,112600.0,2.10124746]
["bitfinex","BTCUSD",1755866805395,0.27653652,112610.0,112600.0,0.71480628]
["bitfinex","BTCUSD",1755866805615,0.27653652,112610.0,112600.0,0.51507726]
["bitfinex","BTCUSD",1755866805844,0.27653652,112610.0,112600.0,1.73025844]
["bitfinex","BTCUSD",1755866806066,0.27653652,112610.0,112600.0,2.10970746]
["bitfinex","BTCUSD",1755866806278,0.27653652,112610.0,112600.0,2.15970746]
["bitfinex","BTCUSD",1755866806504,0.27653652,112610.0,112600.0,2.11070746]
["bitfinex","BTCUSD",1755866806714,0.2676406,112610.0,112600.0,2.84588424]
["bitfinex","BTCUSD",1755866807182,0.25874468,112610.0,112600.0,2.10878746]
["bitfinex","BTCUSD",1755866807393,0.25874468,112610.0,112600.0,1.94698746]
["bitfinex","BTCUSD",1755866807601,0.25874468,112610.0,112600.0,2.10474746]
["bitfinex","BTCUSD",1755866807827,0.25874468,112610.0,112600.0,2.10874746]
["bitfinex","BTCUSD",1755866808037,0.25874468,112610.0,112600.0,2.10374746]
["bitfinex","BTCUSD",1755866808258,0.25874468,112610.0,112600.0,2.07874746]
["bitfinex","BTCUSD",1755866808477,0.25874468,112610.0,112600.0,1.32139687]
["bitfinex","BTCUSD",1755866808692,0.26380468,112610.0,112600.0,1.47716687]
["bitfinex","BTCUSD",1755866808902,0.25874468,112610.0,112600.0,1.49399687]
["bitfinex","BTCUSD",1755866809114,0.26380468,112610.0,112600.0,1.15849698]
["bitfinex","BTCUSD",1755866809327,0.26380468,112610.0,112600.0,1.35310785]
["bitfinex","BTCUSD",1755866809552,0.25874468,112610.0,112600.0,1.69310785]
["bitfinex","BTCUSD",1755866809769,0.25874468,112610.0,112600.0,1.71055687]
["bitfinex","BTCUSD",1755866809992,0.25874468,112610.0,112600.0,1.97514746]
["bitfinex","BTCUSD",1755866810216,0.25874468,112610.0,112600.0,1.96814746]
["bitfinex","BTCUSD",1755866810457,0.25874468,112610.0,112600.0,1.64039687]
["bitfinex","BTCUSD",1755866810664,0.25874468,112610.0,112600.0,2.40606746]
["bitfinex","BTCUSD",1755866811326,0.25874468,112610.0,112600.0,1.79847687]
["bitfinex","BTCUSD",1755866811532,0.25874468,112610.0,112600.0,2.40706746]
["bitfinex","BTCUSD",1755866812158,0.25874468,112610.0,112600.0,2.43206746]
["bitfinex","BTCUSD",1755866812381,0.25874468,112610.0,112600.0,3.14606746]
["bitfinex","BTCUSD",1755866812799,0.24984787,112610.0,112600.0,3.25995824]
["bitfinex","BTCUSD",1755866813235,0.24984787,112610.0,112600.0,3.09787824]
["bitfinex","BTCUSD",1755866813448,0.25490787,112610.0,112600.0,1.98969706]
["bitfinex","BTCUSD",1755866813648,0.24984787,112610.0,112600.0,2.60428765]
["bitfinex","BTCUSD",1755866814203,0.24984787,112610.0,112600.0,3.18687824]
["bitfinex","BTCUSD",1755866814406,0.25490787,112610.0,112600.0,2.57928765]
["bitfinex","BTCUSD",1755866814617,0.25490787,112610.0,112600.0,2.57932765]
["bitfinex","BTCUSD",1755866814825,0.24984787,112610.0,112600.0,3.18691824]
["bitfinex","BTCUSD",1755866815158,0.24984787,112610.0,112600.0,3.18791824]
["bitfinex","BTCUSD",1755866815519,0.24984787,112610.0,112600.0,3.18691824]
["bitfinex","BTCUSD",1755866815711,0.24984787,112610.0,112600.0,3.02887824]
["bitfinex","BTCUSD",1755866815916,0.25490787,112610.0,112600.0,1.79210765]
["bitfinex","BTCUSD",1755866816118,0.25490787,112610.0,112600.0,2.06821687]
["bitfinex","BTCUSD",1755866816317,0.05018948,112610.0,112600.0,2.07021687]
["bitfinex","BTCUSD",1755866816518,0.05524948,112610.0,112600.0,2.06321687]
["bitfinex","BTCUSD",1755866817091,0.05524948,112610.0,112600.0,2.06721687]
["bitfinex","BTCUSD",1755866817238,0.05018948,112610.0,112600.0,2.67080746]
["bitfinex","BTCUSD",1755866817607,0.05018948,112610.0,112600.0,2.67280746]
["bitfinex","BTCUSD",1755866817807,0.05018948,112610.0,112600.0,2.67276746]
["bitfinex","BTCUSD",1755866817808,0.05524948,112610.0,112600.0,2.67276746]
["bitfinex","BTCUSD",1755866818005,0.05018948,112610.0,112600.0,2.06317687]
["bitfinex","BTCUSD",1755866818462,0.05018948,112610.0,112600.0,2.06417687]
["bitfinex","BTCUSD",1755866818675,0.05223948,112610.0,112600.0,1.90609687]
["bitfinex","BTCUSD",1755866818884,0.05524948,112610.0,112600.0,1.90609687]
["bitfinex","BTCUSD",1755866819084,0.05524948,112610.0,112600.0,2.06405687]
["bitfinex","BTCUSD",1755866819515,0.02071,112630.0,112620.0,0.29503737]
["bitfinex","BTCUSD",1755866819694,0.02290489,112630.0,112620.0,1.43222323]
["bitfinex","BTCUSD",1755866819938,0.01784489,112630.0,112620.0,1.86606323]
["bitfinex","BTCUSD",1755866820160,0.01784489,112630.0,112620.0,1.88389323]
["bitfinex","BTCUSD",1755866820359,0.01784489,112630.0,112620.0,2.33119323]
["bitfinex","BTCUSD",1755866821308,0.01784489,112630.0,112620.0,2.37052639]
["bitfinex","BTCUSD",1755866821509,0.01784489,112630.0,112620.0,2.39952639]
["bitfinex","BTCUSD",1755866821974,0.00034489,112630.0,112620.0,2.39952639]
["bitfinex","BTCUSD",1755866822301,0.00034489,112630.0,112620.0,2.41429682]
["bitfinex","BTCUSD",1755866822520,0.00034489,112630.0,112620.0,2.4801876]
["bitfinex","BTCUSD",1755866823158,0.0002,112640.0,112630.0,0.3066916]
["bitfinex","BTCUSD",1755866823401,0.0002,112640.0,112630.0,1.25900694]
["bitfinex","BTCUSD",1755866823747,0.0002,112640.0,112630.0,1.30506772]
["bitfinex","BTCUSD",1755866824101,0.0002,112640.0,112630.0,1.24117694]
["bitfinex","BTCUSD",1755866824313,0.0002,112640.0,112630.0,2.28420557]
["bitfinex","BTCUSD",1755866824507,0.0002,112640.0,112630.0,2.34809635]
["bitfinex","BTCUSD",1755866824713,0.0002,112640.0,112630.0,1.74050576]
["bitfinex","BTCUSD",1755866825056,0.0002,112640.0,112630.0,1.67406772]
["bitfinex","BTCUSD",1755866825268,0.00301,112680.0,112670.0,0.53495582]
["bitfinex","BTCUSD",1755866825475,0.00301,112680.0,112670.0,1.5642539]
["bitfinex","BTCUSD",1755866825476,0.00506,112680.0,112670.0,1.5642539]
["bitfinex","BTCUSD",1755866825866,0.00506,112680.0,112670.0,1.5642939]
["bitfinex","BTCUSD",1755866827393,0.00506,112680.0,112670.0,1.4062139]
["bitfinex","BTCUSD",1755866827604,0.00506,112680.0,112670.0,1.02921534]
["bitfinex","BTCUSD",1755866827846,0.00506,112680.0,112670.0,0.87125534]
["bitfinex","BTCUSD",1755866828083,0.00506,112680.0,112670.0,0.42162475]
["bitfinex","BTCUSD",1755866828315,0.00506,112680.0,112670.0,1.03021534]
["bitfinex","BTCUSD",1755866828805,0.00506,112680.0,112670.0,1.2251739]
["bitfinex","BTCUSD",1755866829275,0.00506,112680.0,112670.0,1.26433363]
["bitfinex","BTCUSD",1755866830419,0.00506,112680.0,112670.0,1.26505363]
["bitfinex","BTCUSD",1755866830665,0.00506,112680.0,112670.0,0.65746304]
["bitfinex","BTCUSD",1755866830891,0.00506,112680.0,112670.0,1.26505363]
["bitfinex","BTCUSD",1755866831156,0.00506,112680.0,112670.0,1.25655363]
["bitfinex","BTCUSD",1755866832411,0.00301,112690.0,112680.0,0.19493838]
["bitfinex","BTCUSD",1755866832614,0.00205,112690.0,112680.0,1.14805372]
["bitfinex","BTCUSD",1755866833021,0.00506,112690.0,112680.0,1.14805372]
["bitfinex","BTCUSD",1755866833230,0.00506,112690.0,112680.0,1.48805372]
["bitfinex","BTCUSD",1755866833869,0.00301,112690.0,112680.0,1.48805372]
["bitfinex","BTCUSD",1755866834299,0.01848316,112700.0,112690.0,0.19492705]
["bitfinex","BTCUSD",1755866834474,0.01848316,112700.0,112690.0,1.56710043]
["bitfinex","BTCUSD",1755866834682,0.02053316,112700.0,112690.0,1.56710043]
["bitfinex","BTCUSD",1755866834955,0.02304316,112700.0,112690.0,0.95998984]
["bitfinex","BTCUSD",1755866835172,0.02304316,112700.0,112690.0,0.69458475]
["bitfinex","BTCUSD",1755866835603,0.02304316,112700.0,112690.0,0.19638475]
["bitfinex","BTCUSD",1755866835816,0.02304316,112700.0,112690.0,0.35558475]
["bitfinex","BTCUSD",1755866836021,0.02304316,112700.0,112690.0,0.35458475]
["bitfinex","BTCUSD",1755866836225,0.02304316,112700.0,112690.0,0.19538475]
["bitfinex","BTCUSD",1755866836435,0.02304316,112700.0,112690.0,0.35454475]
["bitfinex","BTCUSD",1755866836997,0.02304316,112700.0,112690.0,0.35466475]
["bitfinex","BTCUSD",1755866837215,0.02304316,112700.0,112690.0,0.35458475]
["bitfinex","BTCUSD",1755866838685,0.02304316,112700.0,112690.0,0.19538475]
["bitfinex","BTCUSD",1755866838881,0.02304316,112700.0,112690.0,0.35486475]
["bitfinex","BTCUSD",1755866839204,0.02304316,112700.0,112690.0,0.34636475]
["bitfinex","BTCUSD",1755866839836,0.02304316,112700.0,112690.0,0.34632475]
["bitfinex","BTCUSD",1755866840075,0.02304316,112700.0,112690.0,0.18688475]
["bitfinex","BTCUSD",1755866840290,0.02304316,112700.0,112690.0,0.34628475]
["bitfinex","BTCUSD",1755866840702,0.02304316,112700.0,112690.0,0.18688475]
["bitfinex","BTCUSD",1755866840936,0.63063375,112700.0,112690.0,0.34628475]
["bitfinex","BTCUSD",1755866841151,0.02104316,112700.0,112690.0,0.18688475]
["bitfinex","BTCUSD",1755866841386,0.02104316,112700.0,112690.0,0.34624475]
["bitfinex","BTCUSD",1755866842693,0.03492689,112700.0,112690.0,0.34624475]
["bitfinex","BTCUSD",1755866842906,0.03487689,112700.0,112690.0,0.34624475]
["bitfinex","BTCUSD",1755866843530,0.00202,112700.0,112690.0,0.34624475]
["bitfinex","BTCUSD",1755866845003,2e-05,112700.0,112690.0,0.35136475]
["bitfinex","BTCUSD",1755866845477,0.00301,112700.0,112690.0,0.35136475]
["bitfinex","BTCUSD",1755866845683,0.01687329,112720.0,112690.0,0.35651475]
["bitfinex","BTCUSD",1755866845893,0.02530636,112720.0,112700.0,0.33700305]
["bitfinex","BTCUSD",1755866846109,0.01142307,112720.0,112710.0,0.06824]
["bitfinex","BTCUSD",1755866846320,0.00216488,112720.0,112710.0,0.42222475]
["bitfinex","BTCUSD",1755866846725,0.00014488,112720.0,112710.0,0.60268129]
["bitfinex","BTCUSD",1755866847383,0.00014488,112720.0,112710.0,0.42523475]
["bitfinex","BTCUSD",1755866847859,0.00515488,112720.0,112710.0,0.42036475]
["bitfinex","BTCUSD",1755866848071,0.00515488,112720.0,112710.0,0.42028475]
["bitfinex","BTCUSD",1755866848288,0.00515488,112720.0,112710.0,0.25512475]
["bitfinex","BTCUSD",1755866848733,0.01467533,112760.0,112710.0,0.42539475]
["bitfinex","BTCUSD",1755866848937,0.026676,112750.0,112730.0,0.1]
["bitfinex","BTCUSD",1755866849179,0.21125982,112790.0,112740.0,0.32024475]
["bitfinex","BTCUSD",1755866849390,0.00091,112750.0,112740.0,0.32024475]
["bitfinex","BTCUSD",1755866849611,0.00091,112750.0,112740.0,0.4203895]
["bitfinex","BTCUSD",1755866852592,0.01387901,112760.0,112740.0,1.03498534]
["bitfinex","BTCUSD",1755866852804,0.00091,112780.0,112750.0,0.1]
["bitfinex","BTCUSD",1755866853034,0.04767884,112780.0,112760.0,0.25192475]
["bitfinex","BTCUSD",1755866853246,0.00091,112770.0,112760.0,0.25192475]
["bitfinex","BTCUSD",1755866853459,0.00091,112770.0,112760.0,0.32016475]
["bitfinex","BTCUSD",1755866853681,0.0138784,112780.0,112760.0,0.32531475]
["bitfinex","BTCUSD",1755866853912,0.0138784,112780.0,112770.0,0.07344804]
["bitfinex","BTCUSD",1755866854132,0.026664,112790.0,112770.0,0.26247279]
["bitfinex","BTCUSD",1755866854377,0.03288412,112790.0,112780.0,0.25176475]
["bitfinex","BTCUSD",1755866854598,0.01528556,112800.0,112780.0,0.25176475]
["bitfinex","BTCUSD",1755866854841,0.04816292,112800.0,112790.0,0.06824]
["bitfinex","BTCUSD",1755866855279,0.04194656,112800.0,112790.0,0.06824]
["bitfinex","BTCUSD",1755866855519,0.04816292,112800.0,112790.0,0.06824]
["bitfinex","BTCUSD",1755866855769,0.02114664,112800.0,112790.0,0.06824]
["bitfinex","BTCUSD",1755866856023,0.02114293,112800.0,112790.0,0.06824]
["bitfinex","BTCUSD",1755866856226,0.02114293,112800.0,112790.0,0.15512475]
["bitfinex","BTCUSD",1755866856428,0.00105472,112800.0,112790.0,0.15512475]
["bitfinex","BTCUSD",1755866856642,0.00014472,112800.0,112790.0,0.15948125]
["bitfinex","BTCUSD",1755866856870,0.00014472,112800.0,112790.0,0.26249125]
["bitfinex","BTCUSD",1755866857082,0.00105472,112800.0,112790.0,0.32556279]
["bitfinex","BTCUSD",1755866857282,0.00105472,112800.0,112790.0,0.25512475]
["bitfinex","BTCUSD",1755866857493,0.00105472,112800.0,112790.0,0.41988475]
["bitfinex","BTCUSD",1755866857909,0.00105472,112800.0,112790.0,0.25512475]
["bitfinex","BTCUSD",1755866858110,0.00105472,112800.0,112790.0,0.42016475]
["bitfinex","BTCUSD",1755866858967,0.45213798,112820.0,112790.0,0.42016475]
["bitfinex","BTCUSD",1755866859167,0.4588202,112820.0,112790.0,0.42016475]
["bitfinex","BTCUSD",1755866859711,0.34668222,112820.0,112790.0,0.42016475]
["bitfinex","BTCUSD",1755866859917,0.95427281,112820.0,112790.0,0.42317475]
["bitfinex","BTCUSD",1755866860321,0.9681451,112820.0,112790.0,0.42016475]
["bitfinex","BTCUSD",1755866860524,0.9764045,112820.0,112790.0,0.42016475]
["bitfinex","BTCUSD",1755866860775,0.9908888,112820.0,112790.0,0.42016475]
["bitfinex","BTCUSD",1755866860988,0.38329821,112820.0,112790.0,0.42317475]
["bitfinex","BTCUSD",1755866861204,0.9908888,112820.0,112790.0,0.42317475]
["bitfinex","BTCUSD",1755866861997,0.38329821,112820.0,112800.0,0.25168475]
["bitfinex","BTCUSD",1755866862169,0.03709829,112820.0,112800.0,0.32513279]
["bitfinex","BTCUSD",1755866862365,0.02261399,112820.0,112810.0,0.00515]
["bitfinex","BTCUSD",1755866862595,0.02261399,112820.0,112810.0,0.09203475]
["bitfinex","BTCUSD",1755866862794,0.0087417,112820.0,112810.0,0.19203475]
["bitfinex","BTCUSD",1755866863250,0.04814475,112860.0,112810.0,0.79962534]
["bitfinex","BTCUSD",1755866863426,0.01067184,112870.0,112860.0,0.17718874]
["bitfinex","BTCUSD",1755866863751,1.43460447,112870.0,112860.0,1.90027703]
["bitfinex","BTCUSD",1755866863950,0.00178547,112870.0,112860.0,1.12522686]
["bitfinex","BTCUSD",1755866864162,0.00178547,112870.0,112860.0,0.63792744]
["bitfinex","BTCUSD",1755866864368,0.00178547,112870.0,112860.0,0.63310558]
["bitfinex","BTCUSD",1755866864569,0.00043232,112890.0,112880.0,0.00185525]
["bitfinex","BTCUSD",1755866864689,0.00043232,112890.0,112880.0,0.35541969]
["bitfinex","BTCUSD",1755866864894,0.00544232,112890.0,112880.0,0.17821844]
["bitfinex","BTCUSD",1755866865095,0.00544232,112890.0,112880.0,0.26510319]
["bitfinex","BTCUSD",1755866865332,0.00544232,112890.0,112880.0,0.26324794]
["bitfinex","BTCUSD",1755866865728,0.00043232,112890.0,112880.0,0.26510319]
["bitfinex","BTCUSD",1755866866138,0.00043232,112890.0,112880.0,0.4341193]
["bitfinex","BTCUSD",1755866866386,0.00043232,112890.0,112880.0,1.05085843]
["bitfinex","BTCUSD",1755866866590,0.00043232,112890.0,112880.0,1.38270989]
["bitfinex","BTCUSD",1755866866796,0.00043232,112890.0,112880.0,0.25794]
["bitfinex","BTCUSD",1755866867004,0.00043232,112890.0,112880.0,0.25608475]
["bitfinex","BTCUSD",1755866867233,0.00544232,112890.0,112880.0,0.25794]
["bitfinex","BTCUSD",1755866867467,0.00043232,112890.0,112880.0,0.4351193]
["bitfinex","BTCUSD",1755866867907,0.00043232,112890.0,112880.0,1.39120989]
["bitfinex","BTCUSD",1755866868555,0.00043232,112890.0,112880.0,0.26644]
["bitfinex","BTCUSD",1755866868788,0.00043232,112890.0,112880.0,0.4351193]
["bitfinex","BTCUSD",1755866869005,0.00043232,112890.0,112880.0,0.25794]
["bitfinex","BTCUSD",1755866869223,0.00043232,112890.0,112880.0,0.6004393]
["bitfinex","BTCUSD",1755866869492,0.00043232,112890.0,112880.0,0.42326]
["bitfinex","BTCUSD",1755866869702,0.00542232,112890.0,112880.0,0.42326]
["bitfinex","BTCUSD",1755866869922,0.00043232,112890.0,112880.0,0.5829393]
["bitfinex","BTCUSD",1755866870137,0.00043232,112890.0,112880.0,0.40576]
["bitfinex","BTCUSD",1755866871002,0.00043232,112890.0,112880.0,0.5829393]
["bitfinex","BTCUSD",1755866871627,0.00043232,112890.0,112880.0,0.40576]
["bitfinex","BTCUSD",1755866871810,0.00542232,112890.0,112880.0,0.4056]
["bitfinex","BTCUSD",1755866872668,0.00043232,112890.0,112880.0,0.4056]
["bitfinex","BTCUSD",1755866873053,0.00043232,112890.0,112880.0,0.5827793]
["bitfinex","BTCUSD",1755866873209,0.00043232,112890.0,112880.0,0.4056]
["bitfinex","BTCUSD",1755866873614,0.00043232,112890.0,112880.0,0.5827793]
["bitfinex","BTCUSD",1755866874564,0.00043232,112890.0,112880.0,0.60022832]
["bitfinex","BTCUSD",1755866874757,0.00043232,112890.0,112880.0,1.54781891]
["bitfinex","BTCUSD",1755866874908,0.00043232,112890.0,112880.0,0.94022832]
["bitfinex","BTCUSD",1755866875779,0.00043232,112890.0,112880.0,0.422449]
["bitfinex","BTCUSD",1755866876399,0.00342232,112890.0,112880.0,0.4056]
["bitfinex","BTCUSD",1755866876618,0.00043232,112890.0,112880.0,0.4056]
["bitfinex","BTCUSD",1755866877233,0.00043232,112890.0,112880.0,0.5827793]
["bitfinex","BTCUSD",1755866877646,0.00043232,112890.0,112880.0,0.40536]
["bitfinex","BTCUSD",1755866877845,0.00342232,112890.0,112880.0,0.40536]
["bitfinex","BTCUSD",1755866878540,0.00043232,112890.0,112880.0,0.40536]
["bitfinex","BTCUSD",1755866878944,0.00043232,112890.0,112880.0,0.5825393]
["bitfinex","BTCUSD",1755866881399,0.00243232,112890.0,112880.0,0.24044]
["bitfinex","BTCUSD",1755866881660,0.00243232,112890.0,112880.0,0.23858475]
["bitfinex","BTCUSD",1755866881661,0.00542232,112890.0,112880.0,0.23858475]
["bitfinex","BTCUSD",1755866881871,0.61301291,112890.0,112880.0,0.3181]
["bitfinex","BTCUSD",1755866882053,0.61301291,112890.0,112880.0,0.31806]
["bitfinex","BTCUSD",1755866882287,0.61301291,112890.0,112880.0,0.101]
["bitfinex","BTCUSD",1755866882688,0.61301291,112890.0,112880.0,0.1]
["bitfinex","BTCUSD",1755866883449,0.62687509,112890.0,112880.0,0.1]
["bitfinex","BTCUSD",1755866884349,0.0192845,112890.0,112880.0,0.1]
["bitfinex","BTCUSD",1755866884552,0.00542232,112890.0,112880.0,0.18688475]
["bitfinex","BTCUSD",1755866886224,0.60745291,112900.0,112880.0,0.18688475]
["bitfinex","BTCUSD",1755866886428,0.45630475,112920.0,112890.0,0.266]
["bitfinex","BTCUSD",1755866886675,0.002,112900.0,112890.0,0.266]
["bitfinex","BTCUSD",1755866886851,0.60959059,112900.0,112890.0,0.266]
["bitfinex","BTCUSD",1755866887195,0.002,112900.0,112890.0,0.35288475]
["bitfinex","BTCUSD",1755866888247,0.07085,112920.0,112890.0,0.35288475]
["bitfinex","BTCUSD",1755866888466,0.60759059,112910.0,112890.0,0.42104475]
["bitfinex","BTCUSD",1755866888678,0.61028059,112920.0,112890.0,0.42104475]
["bitfinex","BTCUSD",1755866888928,0.00166,112900.0,112890.0,0.42104475]
["bitfinex","BTCUSD",1755866889401,0.00166,112900.0,112890.0,0.25504475]
["bitfinex","BTCUSD",1755866889640,0.60925059,112900.0,112890.0,0.42084475]
["bitfinex","BTCUSD",1755866889887,0.00166,112900.0,112890.0,0.42084475]
["bitfinex","BTCUSD",1755866891070,0.6244404,112920.0,112890.0,0.42300475]
["bitfinex","BTCUSD",1755866891302,0.6244404,112920.0,112890.0,0.48099921]
["bitfinex","BTCUSD",1755866891525,0.00161,112900.0,112890.0,0.47580921]
["bitfinex","BTCUSD",1755866892234,0.60759059,112910.0,112890.0,0.47796921]
["bitfinex","BTCUSD",1755866892459,0.60759059,112910.0,112900.0,0.02367926]
["bitfinex","BTCUSD",1755866892697,0.60920059,112910.0,112900.0,0.12367926]
["bitfinex","BTCUSD",1755866893171,0.61217059,112910.0,112900.0,0.12367926]
["bitfinex","BTCUSD",1755866893395,0.61217059,112910.0,112900.0,0.13144686]
["bitfinex","BTCUSD",1755866893654,0.61217059,112910.0,112900.0,0.29684686]
["bitfinex","BTCUSD",1755866894083,0.00458,112910.0,112900.0,0.29684686]
["bitfinex","BTCUSD",1755866894343,0.61217059,112910.0,112900.0,0.29684686]
["bitfinex","BTCUSD",1755866895685,0.00458,112910.0,112900.0,0.29684686]
["bitfinex","BTCUSD",1755866895926,0.61217059,112910.0,112900.0,0.29684686]
["bitfinex","BTCUSD",1755866896648,0.60920059,112910.0,112900.0,0.29684686]
["bitfinex","BTCUSD",1755866898054,0.00161,112910.0,112900.0,0.29684686]
["bitfinex","BTCUSD",1755866898305,0.60920059,112910.0,112900.0,0.29684686]
["bitfinex","BTCUSD",1755866898535,0.60920059,112910.0,112900.0,0.34401715]
["bitfinex","BTCUSD",1755866898790,0.04828933,112930.0,112900.0,0.4359019]
["bitfinex","BTCUSD",1755866898791,0.00324458,112930.0,112900.0,0.4359019]
["bitfinex","BTCUSD",1755866899018,0.99897992,112930.0,112920.0,0.1]
["bitfinex","BTCUSD",1755866899241,0.95232517,112930.0,112920.0,0.26488]
["bitfinex","BTCUSD",1755866899477,0.95232517,112930.0,112920.0,0.1]
["bitfinex","BTCUSD",1755866899713,0.39287933,112930.0,112920.0,0.1]
["bitfinex","BTCUSD",1755866899989,1.00046992,112930.0,112920.0,0.1]
["bitfinex","BTCUSD",1755866900421,1.17757077,112930.0,112920.0,0.1]
["bitfinex","BTCUSD",1755866900897,1.00046992,112930.0,112920.0,0.1]
["bitfinex","BTCUSD",1755866901130,1.17757077,112930.0,112920.0,0.1]
["bitfinex","BTCUSD",1755866901376,1.18379636,112930.0,112920.0,0.1]
["bitfinex","BTCUSD",1755866901640,1.00669551,112930.0,112920.0,0.1]
["bitfinex","BTCUSD",1755866901870,1.00669551,112930.0,112920.0,0.12373991]
["bitfinex","BTCUSD",1755866901871,0.00786017,112930.0,112920.0,0.12373991]
["bitfinex","BTCUSD",1755866902099,0.61854076,112930.0,112920.0,0.12373991]
["bitfinex","BTCUSD",1755866902321,0.61854076,112930.0,112920.0,0.28829991]
["bitfinex","BTCUSD",1755866902831,0.00786017,112930.0,112920.0,0.29026991]
["bitfinex","BTCUSD",1755866903294,0.01095017,112930.0,112920.0,0.28821991]
["bitfinex","BTCUSD",1755866903997,0.00786017,112930.0,112920.0,0.28821991]
["bitfinex","BTCUSD",1755866904927,0.01095017,112930.0,112920.0,0.28821991]
["bitfinex","BTCUSD",1755866905168,0.00786017,112930.0,112920.0,0.28821991]
["bitfinex","BTCUSD",1755866906134,1.29567111,112930.0,112920.0,0.1]
["bitfinex","BTCUSD",1755866906410,1.46035111,112930.0,112920.0,0.1]
["bitfinex","BTCUSD",1755866908650,2.89317011,112930.0,112920.0,0.1]
["bitfinex","BTCUSD",1755866908881,2.99748878,112930.0,112920.0,0.06345176]
["bitfinex","BTCUSD",1755866909119,0.17716361,112890.0,112880.0,0.02373991]
["bitfinex","BTCUSD",1755866909385,0.1771793,112880.0,112870.0,0.09417795]
["bitfinex","BTCUSD",1755866909617,0.60968059,112880.0,112870.0,0.19417795]
["bitfinex","BTCUSD",1755866909820,0.60968059,112880.0,112870.0,0.17043804]
["bitfinex","BTCUSD",1755866910567,0.61278059,112880.0,112870.0,0.17058275]
["bitfinex","BTCUSD",1755866910799,0.61900488,112880.0,112870.0,0.17058275]
["bitfinex","BTCUSD",1755866911026,0.79618418,112880.0,112870.0,0.26450471]
["bitfinex","BTCUSD",1755866911244,0.79618418,112880.0,112870.0,0.10014471]
["bitfinex","BTCUSD",1755866911874,0.59859868,112880.0,112870.0,0.10014471]
["bitfinex","BTCUSD",1755866912578,1.09862818,112880.0,112870.0,0.00114471]
["bitfinex","BTCUSD",1755866913003,2.61831683,112880.0,112870.0,0.00014471]
["bitfinex","BTCUSD",1755866913245,3.31151644,112880.0,112870.0,0.00114471]
["bitfinex","BTCUSD",1755866913459,3.3198042,112880.0,112870.0,0.00114471]
["bitfinex","BTCUSD",1755866913662,3.33890147,112880.0,112870.0,0.00014471]
["bitfinex","BTCUSD",1755866914088,3.33990147,112880.0,112870.0,0.00014471]
["bitfinex","BTCUSD",1755866914724,3.50418147,112880.0,112870.0,0.00014471]
["bitfinex","BTCUSD",1755866915145,3.61817654,112880.0,112870.0,0.00014471]
["bitfinex","BTCUSD",1755866915408,3.61717654,112880.0,112870.0,0.00014471]
["bitfinex","BTCUSD",1755866915581,3.62017654,112880.0,112870.0,0.00014471]
["bitfinex","BTCUSD",1755866915814,3.45589654,112880.0,112870.0,0.00014471]
["bitfinex","BTCUSD",1755866916022,3.61709654,112880.0,112870.0,0.00014471]
["bitfinex","BTCUSD",1755866916229,3.04789145,112880.0,112870.0,0.00014471]
["bitfinex","BTCUSD",1755866916438,3.06984943,112880.0,112870.0,0.00014471]
["bitfinex","BTCUSD",1755866916648,3.11795418,112880.0,112870.0,0.00014471]
["bitfinex","BTCUSD",1755866916856,3.03708453,112880.0,112870.0,0.00014471]
["bitfinex","BTCUSD",1755866917298,2.34235412,112880.0,112870.0,0.00014471]
["bitfinex","BTCUSD",1755866920101,0.42688475,112860.0,112850.0,0.00197]
["bitfinex","BTCUSD",1755866920317,0.34,112860.0,112850.0,0.10197]
["bitfinex","BTCUSD",1755866920540,0.60759059,112860.0,112850.0,0.105]
["bitfinex","BTCUSD",1755866920970,0.60759059,112870.0,112850.0,0.105]
["bitfinex","BTCUSD",1755866921173,0.60759059,112860.0,112850.0,0.105]
["bitfinex","BTCUSD",1755866921940,0.60759059,112860.0,112850.0,0.10197]
["bitfinex","BTCUSD",1755866922950,0.60759059,112860.0,112850.0,0.105]
["bitfinex","BTCUSD",1755866923178,0.34,112880.0,112850.0,0.109]
["bitfinex","BTCUSD",1755866923378,0.34,112880.0,112860.0,0.00303]
["bitfinex","BTCUSD",1755866923379,0.94759059,112880.0,112860.0,0.00303]
["bitfinex","BTCUSD",1755866923723,0.60759059,112880.0,112870.0,0.10197]
["bitfinex","BTCUSD",1755866924144,0.60759059,112880.0,112870.0,0.105]
["bitfinex","BTCUSD",1755866925091,0.78503525,112880.0,112870.0,0.1]
["bitfinex","BTCUSD",1755866925302,0.60785595,112880.0,112870.0,0.1]
["bitfinex","BTCUSD",1755866925764,0.78503525,112880.0,112870.0,0.1]
["bitfinex","BTCUSD",1755866925971,0.78712525,112880.0,112870.0,0.105]
["bitfinex","BTCUSD",1755866926179,0.60968059,112880.0,112870.0,0.105]
["bitfinex","BTCUSD",1755866926562,0.60759059,112880.0,112870.0,0.11]
["bitfinex","BTCUSD",1755866927433,0.00014452,112890.0,112870.0,0.11]
["bitfinex","BTCUSD",1755866927738,0.00014452,112890.0,112880.0,0.17127]
["bitfinex","BTCUSD",1755866927947,0.00014452,112890.0,112880.0,0.33767]
["bitfinex","BTCUSD",1755866928775,0.00014452,112890.0,112880.0,0.17343]
["bitfinex","BTCUSD",1755866928955,0.00014452,112890.0,112880.0,0.33763]
["bitfinex","BTCUSD",1755866929165,0.00014452,112890.0,112880.0,0.42451475]
["bitfinex","BTCUSD",1755866929368,0.00014452,112890.0,112880.0,0.47451475]
["bitfinex","BTCUSD",1755866929571,0.00114452,112890.0,112880.0,0.49951475]
["bitfinex","BTCUSD",1755866931097,0.00014452,112890.0,112880.0,1.10710534]
["bitfinex","BTCUSD",1755866931302,0.00014452,112890.0,112880.0,1.14796853]
["bitfinex","BTCUSD",1755866931452,0.00014452,112890.0,112880.0,0.54237794]
["bitfinex","BTCUSD",1755866931656,0.00014452,112890.0,112880.0,0.54037794]
["bitfinex","BTCUSD",1755866932161,0.00014452,112890.0,112880.0,0.56182696]
["bitfinex","BTCUSD",1755866932328,0.00014452,112890.0,112880.0,1.07900626]
["bitfinex","BTCUSD",1755866932567,0.00014452,112890.0,112880.0,1.68259685]
["bitfinex","BTCUSD",1755866932771,0.00014452,112890.0,112880.0,1.73276714]
["bitfinex","BTCUSD",1755866932978,0.00014452,112890.0,112880.0,1.74729665]
["bitfinex","BTCUSD",1755866933168,0.00014452,112890.0,112880.0,1.52139685]
["bitfinex","BTCUSD",1755866933429,0.00014452,112890.0,112880.0,1.73380389]
["bitfinex","BTCUSD",1755866933643,0.00014452,112890.0,112880.0,1.68659685]
["bitfinex","BTCUSD",1755866933850,0.00014452,112890.0,112880.0,1.14289704]
["bitfinex","BTCUSD",1755866934027,0.00014452,112890.0,112880.0,1.86617263]
["bitfinex","BTCUSD",1755866934489,0.00014452,112890.0,112880.0,1.69801263]
["bitfinex","BTCUSD",1755866934685,0.00014452,112890.0,112880.0,1.86313263]
["bitfinex","BTCUSD",1755866934889,0.00014452,112890.0,112880.0,1.87313263]
["bitfinex","BTCUSD",1755866936045,0.07043804,112920.0,112910.0,0.05]
["bitfinex","BTCUSD",1755866936337,0.07043804,112920.0,112910.0,0.51666108]
["bitfinex","BTCUSD",1755866936655,0.07043804,112920.0,112910.0,0.51444693]
["bitfinex","BTCUSD",1755866936894,0.07043804,112920.0,112910.0,0.34952693]
["bitfinex","BTCUSD",1755866937093,0.07043804,112920.0,112910.0,0.51440693]
["bitfinex","BTCUSD",1755866937570,0.07043804,112920.0,112910.0,0.50015475]
["bitfinex","BTCUSD",1755866937769,0.07092025,112940.0,112930.0,0.05]
["bitfinex","BTCUSD",1755866937975,0.07092025,112940.0,112930.0,0.35392475]
["bitfinex","BTCUSD",1755866938094,0.07092025,112940.0,112930.0,0.40392475]
["bitfinex","BTCUSD",1755866939185,0.07292025,112940.0,112930.0,0.40392475]
["bitfinex","BTCUSD",1755866939388,0.07292025,112940.0,112930.0,0.40703475]
["bitfinex","BTCUSD",1755866940064,0.00248221,112940.0,112930.0,0.40392475]
["bitfinex","BTCUSD",1755866940443,0.6153428,112940.0,112930.0,0.40156475]
["bitfinex","BTCUSD",1755866940656,0.00575221,112940.0,112930.0,0.40156475]
["bitfinex","BTCUSD",1755866940912,0.6133428,112940.0,112930.0,0.1]
["bitfinex","BTCUSD",1755866941110,0.6133428,112940.0,112930.0,0.26652]
["bitfinex","BTCUSD",1755866941319,0.6133428,112940.0,112930.0,0.26452]
["bitfinex","BTCUSD",1755866941529,0.00256221,112940.0,112930.0,0.26452]
["bitfinex","BTCUSD",1755866941755,0.00048221,112940.0,112930.0,0.35356475]
["bitfinex","BTCUSD",1755866941973,0.00256221,112940.0,112930.0,0.18688475]
["bitfinex","BTCUSD",1755866942180,0.6133428,112940.0,112930.0,0.26452]
["bitfinex","BTCUSD",1755866942591,0.00575221,112940.0,112930.0,0.26452]
["bitfinex","BTCUSD",1755866942799,0.00256221,112940.0,112930.0,0.26452]
["bitfinex","BTCUSD",1755866942956,0.00256221,112940.0,112930.0,0.26668]
["bitfinex","BTCUSD",1755866942957,0.00048221,112940.0,112930.0,0.26668]
["bitfinex","BTCUSD",1755866943368,0.00256221,112940.0,112930.0,0.10216]
["bitfinex","BTCUSD",1755866943544,0.6133428,112940.0,112930.0,0.26436]
["bitfinex","BTCUSD",1755866943745,0.00575221,112940.0,112930.0,0.26436]
["bitfinex","BTCUSD",1755866943953,0.00256221,112940.0,112930.0,0.26652]
["bitfinex","BTCUSD",1755866944158,0.00048221,112940.0,112930.0,0.26652]
["bitfinex","BTCUSD",1755866944687,0.00048221,112940.0,112930.0,0.35340475]
["bitfinex","BTCUSD",1755866944893,0.00256221,112940.0,112930.0,0.35120475]
["bitfinex","BTCUSD",1755866945090,0.61078059,112950.0,112930.0,0.35120475]
["bitfinex","BTCUSD",1755866945293,0.60773513,112950.0,112930.0,0.25431475]
["bitfinex","BTCUSD",1755866945497,0.1772151,112950.0,112940.0,0.16424]
["bitfinex","BTCUSD",1755866945671,0.60773513,112950.0,112940.0,0.26424]
["bitfinex","BTCUSD",1755866945918,0.00014454,112950.0,112940.0,0.26424]
["bitfinex","BTCUSD",1755866946144,0.17821403,112950.0,112940.0,0.1]
["bitfinex","BTCUSD",1755866946347,0.19009098,112960.0,112940.0,0.26416]
["bitfinex","BTCUSD",1755866946613,0.78466008,112950.0,112940.0,0.26416]
["bitfinex","BTCUSD",1755866946833,0.61697573,112960.0,112950.0,0.1]
["bitfinex","BTCUSD",1755866947030,1.22456632,112960.0,112950.0,0.1]
["bitfinex","BTCUSD",1755866947591,1.83215691,112960.0,112950.0,0.1]
["bitfinex","BTCUSD",1755866948009,1.83215691,112960.0,112910.0,0.06812]
["bitfinex","BTCUSD",1755866948010,0.18596656,112930.0,112910.0,0.06812]
["bitfinex","BTCUSD",1755866948216,0.51710786,112940.0,112920.0,0.16396]
["bitfinex","BTCUSD",1755866948458,0.78469144,112930.0,112920.0,0.16396]
["bitfinex","BTCUSD",1755866948675,0.78469144,112930.0,112920.0,0.1]
["bitfinex","BTCUSD",1755866948880,0.60759059,112930.0,112920.0,0.26392]
["bitfinex","BTCUSD",1755866949085,0.78469144,112930.0,112920.0,0.26392]
["bitfinex","BTCUSD",1755866949292,0.78669144,112930.0,112920.0,0.26392]
["bitfinex","BTCUSD",1755866949926,0.78669144,112930.0,112920.0,0.2638]
["bitfinex","BTCUSD",1755866950569,1.21357619,112930.0,112920.0,0.1]
["bitfinex","BTCUSD",1755866950790,0.51711654,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866951067,1.21159188,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866951258,1.21159188,112920.0,112910.0,0.10048221]
["bitfinex","BTCUSD",1755866951508,1.21159188,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866951721,2.73128053,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866951946,3.37076303,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866952162,2.15558185,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866952402,3.37076303,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866952608,3.53436303,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866952818,3.53444303,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866953032,3.44757338,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866953259,3.28389338,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866953467,2.67630279,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866953682,2.21510318,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866953889,2.82270451,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866954098,2.85334545,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866954303,3.47838506,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866954514,3.31154505,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866954723,2.86767446,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866954949,3.48026505,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866955155,2.67631352,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866955360,2.08775695,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866955562,2.84315352,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866955767,2.83315352,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866956194,2.22572293,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866956397,2.63767606,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866956595,2.79726358,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866956807,2.3188645,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866957039,2.3238645,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866957244,2.14674796,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866957500,0.18596211,112940.0,112910.0,0.00559221]
["bitfinex","BTCUSD",1755866957743,0.78770713,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866957974,0.28145893,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866958187,0.88904952,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866958391,1.22604952,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866958606,2.65886852,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866958823,2.76318719,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866959037,3.43893778,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866959927,3.43893861,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866960553,2.91031837,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866960767,2.74447837,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866960967,2.82258935,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866961215,2.82562935,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866962248,2.66186935,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866962454,2.82562935,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866962922,2.81943286,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866963125,2.66185748,112920.0,112910.0,0.00559221]
["bitfinex","BTCUSD",1755866963648,1.05192096,112920.0,112910.0,0.00559221]
["bitfinex","BTCUSD",1755866963793,0.62503621,112920.0,112910.0,0.00559221]
["bitfinex","BTCUSD",1755866963983,0.61059059,112920.0,112910.0,0.10559221]
["bitfinex","BTCUSD",1755866964183,0.003,112920.0,112910.0,0.10559221]
["bitfinex","BTCUSD",1755866964423,1.11059059,112920.0,112910.0,0.10559221]
["bitfinex","BTCUSD",1755866964577,0.60759059,112920.0,112910.0,0.10559221]
["bitfinex","BTCUSD",1755866964778,0.60759059,112920.0,112910.0,0.10759221]
["bitfinex","BTCUSD",1755866965804,0.60759059,112920.0,112910.0,0.10559221]
["bitfinex","BTCUSD",1755866966013,0.60759059,112920.0,112910.0,0.10959221]
["bitfinex","BTCUSD",1755866966951,0.34929987,112940.0,112910.0,0.10959221]
["bitfinex","BTCUSD",1755866967162,0.44444197,112940.0,112920.0,0.10312]
["bitfinex","BTCUSD",1755866967366,0.60759059,112930.0,112920.0,0.10312]
["bitfinex","BTCUSD",1755866967590,0.60759059,112930.0,112920.0,0.10511]
["bitfinex","BTCUSD",1755866967999,0.43618462,112940.0,112920.0,0.10511]
["bitfinex","BTCUSD",1755866968205,0.60759059,112930.0,112920.0,0.10611]
["bitfinex","BTCUSD",1755866968423,0.60759059,112930.0,112920.0,0.10511]
["bitfinex","BTCUSD",1755866968671,0.78469144,112930.0,112920.0,0.1]
["bitfinex","BTCUSD",1755866968968,0.78469144,112930.0,112920.0,0.102]
["bitfinex","BTCUSD",1755866970443,1.29844584,112930.0,112920.0,0.102]
["bitfinex","BTCUSD",1755866970691,1.81916678,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1755866970907,1.21984119,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1755866971063,1.38316119,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1755866971278,1.38936019,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1755866971720,0.17711654,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866971920,0.87159188,112920.0,112910.0,0.10048221]
["bitfinex","BTCUSD",1755866972888,1.82538526,112920.0,112910.0,0.10048221]
["bitfinex","BTCUSD",1755866973095,1.91225491,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866973302,3.36079352,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866974152,3.36079352,112920.0,112910.0,0.00248221]
["bitfinex","BTCUSD",1755866974368,2.14561234,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866974580,3.30056887,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866974800,3.30256887,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866975029,3.46588887,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866975237,3.48295784,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866975448,3.56464014,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866976095,2.26957666,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866976333,3.48475784,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866978327,3.32163784,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866978531,3.48527784,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866978925,3.32163784,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866979144,3.48531784,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866979380,3.32163784,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866979801,3.48519784,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866980009,3.57206749,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866980434,3.48519784,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866980705,3.48511784,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866980960,3.51125553,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866981210,3.48511784,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866981460,2.26996934,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866981692,3.57202017,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866981922,3.57202038,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866982154,3.57202072,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866983348,3.34544791,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866983561,3.48503107,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866983976,3.48499107,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866984157,2.49330646,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866984369,2.83330646,112920.0,112910.0,0.00559221]
["bitfinex","BTCUSD",1755866984517,3.25850808,112920.0,112910.0,0.00559221]
["bitfinex","BTCUSD",1755866984730,3.50865773,112920.0,112910.0,0.00048221]
["bitfinex","BTCUSD",1755866985757,3.42178808,112920.0,112910.0,0.00559221]
["bitfinex","BTCUSD",1755866986695,2.2065669,112920.0,112910.0,0.00559221]
["bitfinex","BTCUSD",1755866986926,2.65091749,112920.0,112910.0,0.00559221]
["bitfinex","BTCUSD",1755866987078,2.48380095,112920.0,112910.0,0.00559221]
["bitfinex","BTCUSD",1755866987502,2.14380095,112920.0,112910.0,0.00559221]
["bitfinex","BTCUSD",1755866987682,2.14380095,112920.0,112910.0,0.10559221]
["bitfinex","BTCUSD",1755866987683,0.70898195,112920.0,112910.0,0.10559221]
["bitfinex","BTCUSD",1755866988344,0.69447534,112920.0,112910.0,0.10559221]
["bitfinex","BTCUSD",1755866989524,0.69447534,112920.0,112910.0,0.10759221]
["bitfinex","BTCUSD",1755866989778,0.60759059,112920.0,112910.0,0.10759221]
["bitfinex","BTCUSD",1755866990748,0.34,112930.0,112910.0,0.10759221]
["bitfinex","BTCUSD",1755866990955,5.60759059,112920.0,112910.0,0.10447221]
["bitfinex","BTCUSD",1755866991155,0.60759059,112920.0,112910.0,0.10447221]
["bitfinex","BTCUSD",1755866991545,0.60759059,112920.0,112910.0,0.10768221]
["bitfinex","BTCUSD",1755866991979,0.78470713,112920.0,112910.0,0.10768221]
["bitfinex","BTCUSD",1755866992483,0.60759059,112920.0,112910.0,0.10768221]
["bitfinex","BTCUSD",1755866993886,0.78470713,112920.0,112910.0,0.10768221]
["bitfinex","BTCUSD",1755866994312,0.60759059,112920.0,112910.0,0.10768221]
["bitfinex","BTCUSD",1755866995293,0.78470713,112920.0,112910.0,0.10768221]
["bitfinex","BTCUSD",1755866997471,0.60759059,112920.0,112910.0,0.10768221]
["bitfinex","BTCUSD",1755866999287,0.33978136,112930.0,112910.0,0.10768221]
["bitfinex","BTCUSD",1755866999486,5.60759059,112920.0,112910.0,0.10447221]
["bitfinex","BTCUSD",1755866999685,0.60759059,112920.0,112910.0,0.10447221]
["bitfinex","BTCUSD",1755866999932,0.60759059,112920.0,112910.0,0.10248221]
["bitfinex","BTCUSD",1755866999933,0.87159188,112920.0,112910.0,0.10248221]
["bitfinex","BTCUSD",1755867000061,1.21159188,112920.0,112910.0,0.10248221]
["bitfinex","BTCUSD",1755867000266,1.21159188,112920.0,112910.0,0.10569221]
["bitfinex","BTCUSD",1755867000470,1.21159188,112920.0,112910.0,0.10784221]
["bitfinex","BTCUSD",1755867000671,0.51716361,112890.0,112880.0,0.00321]
["bitfinex","BTCUSD",1755867000895,0.17718807,112880.0,112870.0,0.00321]
["bitfinex","BTCUSD",1755867001098,0.78477866,112880.0,112870.0,0.10536]
["bitfinex","BTCUSD",1755867002234,0.60759059,112880.0,112870.0,0.10736]
["bitfinex","BTCUSD",1755867002434,0.78476989,112880.0,112870.0,0.10736]
["bitfinex","BTCUSD",1755867003246,0.60759059,112880.0,112870.0,0.10736]
["bitfinex","BTCUSD",1755867003424,0.78476989,112880.0,112870.0,0.10736]
["bitfinex","BTCUSD",1755867004864,0.87165464,112880.0,112870.0,0.10736]
["bitfinex","BTCUSD",1755867005202,0.87165464,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755867005312,1.21165464,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755867005944,1.21165464,112880.0,112860.0,0.00014454]
["bitfinex","BTCUSD",1755867005945,0.517195,112870.0,112860.0,0.00014454]
["bitfinex","BTCUSD",1755867006144,1.21167034,112870.0,112860.0,0.00014454]
["bitfinex","BTCUSD",1755867006584,1.29853999,112870.0,112860.0,0.00014454]
["bitfinex","BTCUSD",1755867007807,1.21167034,112870.0,112860.0,0.00014454]
["bitfinex","BTCUSD",1755867008047,7.00520756,112870.0,112860.0,0.00014454]
["bitfinex","BTCUSD",1755867008244,7.01349804,112870.0,112860.0,0.00014454]
["bitfinex","BTCUSD",1755867008469,7.05716042,112870.0,112860.0,0.00014454]
["bitfinex","BTCUSD",1755867008667,7.05716042,112870.0,112820.0,0.07137]
["bitfinex","BTCUSD",1755867008668,0.17725782,112830.0,112820.0,0.07137]
["bitfinex","BTCUSD",1755867008876,0.78484841,112830.0,112820.0,0.00536]
["bitfinex","BTCUSD",1755867009696,0.60759059,112830.0,112820.0,0.00536]
["bitfinex","BTCUSD",1755867009898,0.78484841,112830.0,112820.0,0.00536]
["bitfinex","BTCUSD",1755867010073,0.78493357,112830.0,112820.0,0.00536]
["bitfinex","BTCUSD",1755867010282,0.78493357,112830.0,112820.0,0.00321]
["bitfinex","BTCUSD",1755867010736,0.17727353,112820.0,112800.0,0.11816]
["bitfinex","BTCUSD",1755867010974,0.60759059,112810.0,112800.0,0.2806]
["bitfinex","BTCUSD",1755867011146,0.60759059,112810.0,112800.0,0.3306]
["bitfinex","BTCUSD",1755867011453,0.62122589,112810.0,112800.0,0.33275]
["bitfinex","BTCUSD",1755867011660,0.79851513,112810.0,112800.0,0.17352]
["bitfinex","BTCUSD",1755867011871,0.88367316,112810.0,112800.0,0.10321]
["bitfinex","BTCUSD",1755867012080,0.17730496,112800.0,112790.0,0.21613]
["bitfinex","BTCUSD",1755867012290,0.78489555,112800.0,112790.0,0.26828]
["bitfinex","BTCUSD",1755867012694,1.39248614,112800.0,112790.0,0.10576]
["bitfinex","BTCUSD",1755867012923,1.47935579,112800.0,112790.0,0.10576]
["bitfinex","BTCUSD",1755867013130,1.47935579,112800.0,112790.0,0.1004]
["bitfinex","BTCUSD",1755867013131,1.56624054,112800.0,112790.0,0.1004]
["bitfinex","BTCUSD",1755867013332,2.06868054,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755867013712,6.90506588,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755867014151,7.12465287,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755867014354,7.21891121,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755867014555,7.19277287,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755867014723,7.03025287,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755867014927,7.19285287,112800.0,112790.0,0.0044]
["bitfinex","BTCUSD",1755867015166,7.03642977,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755867015367,7.19898977,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755867015726,6.87522322,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755867015953,7.03778322,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755867016155,6.81819623,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755867016354,6.98075623,112800.0,112790.0,0.00044]
["bitfinex","BTCUSD",1755867016558,6.98075623,112800.0,112760.0,0.00361]
["bitfinex","BTCUSD",1755867016559,0.51735213,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755867016761,6.44385632,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755867016962,6.28129632,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755867017137,6.44393632,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755867017345,7.06897593,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755867018084,7.06897593,112770.0,112760.0,0.0008823]
["bitfinex","BTCUSD",1755867018707,1.73254904,112760.0,112750.0,0.0004]
["bitfinex","BTCUSD",1755867018905,6.87522643,112760.0,112750.0,0.00054452]
["bitfinex","BTCUSD",1755867019126,7.03778643,112760.0,112750.0,0.00054452]
["bitfinex","BTCUSD",1755867019333,6.85777741,112760.0,112750.0,0.00054452]
["bitfinex","BTCUSD",1755867019485,6.2118432,112760.0,112750.0,0.00578452]
["bitfinex","BTCUSD",1755867020030,6.2118432,112760.0,112750.0,0.00054452]
["bitfinex","BTCUSD",1755867020031,6.99960281,112760.0,112750.0,0.00054452]
["bitfinex","BTCUSD",1755867020192,6.99956281,112760.0,112750.0,0.00054452]
["bitfinex","BTCUSD",1755867020372,6.83688281,112760.0,112750.0,0.00054452]
["bitfinex","BTCUSD",1755867020594,6.98207379,112760.0,112750.0,0.00578452]
["bitfinex","BTCUSD",1755867020789,7.06894344,112760.0,112750.0,0.00054452]
["bitfinex","BTCUSD",1755867021191,6.3745232,112760.0,112750.0,0.00582452]
["bitfinex","BTCUSD",1755867021391,6.81943379,112760.0,112750.0,0.00378452]
["bitfinex","BTCUSD",1755867021591,6.98207379,112760.0,112750.0,0.00058452]
["bitfinex","BTCUSD",1755867022034,6.98195379,112760.0,112750.0,0.00058452]
["bitfinex","BTCUSD",1755867022234,6.99940281,112760.0,112750.0,0.00058452]
["bitfinex","BTCUSD",1755867022426,6.46127285,112760.0,112750.0,0.00582452]
["bitfinex","BTCUSD",1755867022622,6.29871285,112760.0,112750.0,0.00582452]
["bitfinex","BTCUSD",1755867022827,0.26019826,112780.0,112750.0,0.00582452]
["bitfinex","BTCUSD",1755867022828,0.003557,112780.0,112750.0,0.05582452]
["bitfinex","BTCUSD",1755867023048,0.003557,112780.0,112750.0,0.06002452]
["bitfinex","BTCUSD",1755867023049,0.60759059,112760.0,112750.0,0.06002452]
["bitfinex","BTCUSD",1755867023243,0.60759059,112760.0,112750.0,0.21002452]
["bitfinex","BTCUSD",1755867023442,0.09044175,112780.0,112750.0,0.21002452]
["bitfinex","BTCUSD",1755867023647,5.86497494,112770.0,112760.0,0.1032]
["bitfinex","BTCUSD",1755867023869,5.86497494,112770.0,112760.0,0.15524]
["bitfinex","BTCUSD",1755867023870,0.36497494,112770.0,112760.0,0.15524]
["bitfinex","BTCUSD",1755867024306,0.26422185,112780.0,112760.0,0.15524]
["bitfinex","BTCUSD",1755867024480,0.60759059,112770.0,112760.0,0.10204]
["bitfinex","BTCUSD",1755867024678,0.60759059,112770.0,112760.0,0.15204]
["bitfinex","BTCUSD",1755867024942,0.78494272,112770.0,112760.0,0.15204]
["bitfinex","BTCUSD",1755867025144,1.21182747,112770.0,112760.0,0.104]
["bitfinex","BTCUSD",1755867025261,1.2872026,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1755867025472,1.21182747,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1755867025674,6.39175649,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1755867025906,6.99934708,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1755867026104,7.02392613,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1755867026305,6.39175649,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1755867026502,6.47874614,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1755867027215,6.47874614,112770.0,112750.0,0.00058452]
["bitfinex","BTCUSD",1755867027216,0.51736786,112760.0,112750.0,0.00058452]
["bitfinex","BTCUSD",1755867027424,5.60425261,112760.0,112750.0,0.00378452]
["bitfinex","BTCUSD",1755867027630,6.2118432,112760.0,112750.0,0.00058452]
["bitfinex","BTCUSD",1755867027807,6.29871285,112760.0,112750.0,0.00058452]
["bitfinex","BTCUSD",1755867028756,6.3745232,112760.0,112750.0,0.00582452]
["bitfinex","BTCUSD",1755867029192,6.3744032,112760.0,112750.0,0.00582452]
["bitfinex","BTCUSD",1755867029823,0.60425261,112760.0,112750.0,0.00682452]
["bitfinex","BTCUSD",1755867030024,0.18620344,112780.0,112750.0,0.00582452]
["bitfinex","BTCUSD",1755867030259,0.34873317,112790.0,112750.0,0.05582452]
["bitfinex","BTCUSD",1755867030260,6.19447534,112770.0,112750.0,0.05582452]
["bitfinex","BTCUSD",1755867030417,0.60759059,112770.0,112750.0,0.00562452]
["bitfinex","BTCUSD",1755867030624,0.60759059,112770.0,112760.0,0.1032]
["bitfinex","BTCUSD",1755867030833,0.60759059,112780.0,112760.0,0.15524]
["bitfinex","BTCUSD",1755867031031,0.63426359,112790.0,112770.0,0.1032]
["bitfinex","BTCUSD",1755867031231,0.69447534,112790.0,112780.0,0.00524]
["bitfinex","BTCUSD",1755867031841,0.60809059,112800.0,112780.0,0.00524]
["bitfinex","BTCUSD",1755867032040,0.0005,112800.0,112780.0,0.08024]
["bitfinex","BTCUSD",1755867032241,0.0005,112800.0,112790.0,0.1532]
["bitfinex","BTCUSD",1755867032424,0.0005,112800.0,112790.0,0.15524]
["bitfinex","BTCUSD",1755867032780,0.62122589,112810.0,112790.0,0.15524]
["bitfinex","BTCUSD",1755867032985,0.70811064,112810.0,112790.0,0.15204]
["bitfinex","BTCUSD",1755867033203,0.70811064,112810.0,112800.0,0.0032]
["bitfinex","BTCUSD",1755867033410,0.70811064,112810.0,112800.0,0.00524]
["bitfinex","BTCUSD",1755867033616,0.70811064,112810.0,112800.0,0.00538452]
["bitfinex","BTCUSD",1755867034024,0.88539988,112810.0,112800.0,0.00538452]
["bitfinex","BTCUSD",1755867034635,0.88539988,112810.0,112800.0,0.00838452]
["bitfinex","BTCUSD",1755867035183,0.88539988,112810.0,112800.0,0.00314452]
["bitfinex","BTCUSD",1755867035806,0.88539988,112810.0,112800.0,0.00838452]
["bitfinex","BTCUSD",1755867036227,0.70811064,112810.0,112800.0,0.00838452]
["bitfinex","BTCUSD",1755867036437,0.62122589,112810.0,112800.0,0.00838452]
["bitfinex","BTCUSD",1755867036637,0.0136353,112810.0,112800.0,0.00838452]
["bitfinex","BTCUSD",1755867036867,0.60759059,112820.0,112800.0,0.00838452]
["bitfinex","BTCUSD",1755867037080,0.01304839,112820.0,112810.0,0.0032]
["bitfinex","BTCUSD",1755867037243,0.62063898,112820.0,112810.0,0.00524]
["bitfinex","BTCUSD",1755867037442,0.60759059,112820.0,112810.0,0.00524]
["bitfinex","BTCUSD",1755867038002,0.6207588,112820.0,112810.0,0.00524]
["bitfinex","BTCUSD",1755867039025,0.79803233,112820.0,112810.0,0.00524]
["bitfinex","BTCUSD",1755867040046,0.19044174,112820.0,112810.0,0.00524]
["bitfinex","BTCUSD",1755867040386,0.19044174,112820.0,112810.0,0.00624]
["bitfinex","BTCUSD",1755867041656,0.79803233,112820.0,112810.0,0.00624]
["bitfinex","BTCUSD",1755867041893,0.88491708,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1755867042111,0.27732649,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1755867042318,0.88491708,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1755867042725,1.22491708,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1755867043828,0.17728924,112810.0,112800.0,0.00014452]
["bitfinex","BTCUSD",1755867044036,0.87176458,112810.0,112800.0,0.00014452]
["bitfinex","BTCUSD",1755867044904,0.53044174,112820.0,112800.0,0.00538452]
["bitfinex","BTCUSD",1755867044905,0.35316821,112820.0,112800.0,0.00538452]
["bitfinex","BTCUSD",1755867045124,0.01316821,112820.0,112800.0,0.05538452]
["bitfinex","BTCUSD",1755867045348,0.01316821,112820.0,112810.0,0.1622]
["bitfinex","BTCUSD",1755867045557,0.51725954,112830.0,112810.0,0.16744]
["bitfinex","BTCUSD",1755867045769,0.01345005,112820.0,112810.0,0.31424]
["bitfinex","BTCUSD",1755867046013,0.37940971,112850.0,112820.0,0.05]
["bitfinex","BTCUSD",1755867046014,0.82093886,112850.0,112820.0,0.05]
["bitfinex","BTCUSD",1755867046230,5.0,112840.0,112820.0,0.05]
["bitfinex","BTCUSD",1755867046437,0.21272671,112860.0,112830.0,0.15524]
["bitfinex","BTCUSD",1755867046645,0.91151376,112860.0,112840.0,0.1]
["bitfinex","BTCUSD",1755867046854,0.91832985,112860.0,112840.0,0.1032]
["bitfinex","BTCUSD",1755867047099,0.90181427,112860.0,112840.0,0.1032]
["bitfinex","BTCUSD",1755867047521,0.1772264,112850.0,112840.0,0.1032]
["bitfinex","BTCUSD",1755867047726,0.1772264,112850.0,112840.0,0.10525]
["bitfinex","BTCUSD",1755867047901,0.1772264,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1755867047902,0.7852983,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1755867048266,0.17724211,112840.0,112830.0,0.212]
["bitfinex","BTCUSD",1755867048466,0.7852983,112850.0,112830.0,0.31707]
["bitfinex","BTCUSD",1755867048876,0.7852983,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1755867049813,0.17770771,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1755867050238,0.6080719,112850.0,112840.0,0.00205]
["bitfinex","BTCUSD",1755867050367,0.00048131,112850.0,112840.0,0.10511]
["bitfinex","BTCUSD",1755867051133,0.00048131,112850.0,112840.0,0.10611]
["bitfinex","BTCUSD",1755867051337,0.00048131,112850.0,112840.0,0.10511]
["bitfinex","BTCUSD",1755867051478,0.17770771,112850.0,112840.0,0.10511]
["bitfinex","BTCUSD",1755867051675,0.17770771,112850.0,112840.0,0.10811]
["bitfinex","BTCUSD",1755867051980,0.7852983,112850.0,112840.0,0.10811]
["bitfinex","BTCUSD",1755867054140,0.00048131,112850.0,112840.0,0.10811]
["bitfinex","BTCUSD",1755867054338,0.17770771,112850.0,112840.0,0.10811]
["bitfinex","BTCUSD",1755867054541,0.00048131,112850.0,112840.0,0.10509]
["bitfinex","BTCUSD",1755867054744,0.17770771,112850.0,112840.0,0.10811]
["bitfinex","BTCUSD",1755867055164,0.00048131,112850.0,112840.0,0.10811]
["bitfinex","BTCUSD",1755867055548,0.17770771,112850.0,112840.0,0.10811]
["bitfinex","BTCUSD",1755867056318,0.7852983,112850.0,112840.0,0.10811]
["bitfinex","BTCUSD",1755867056957,0.17770771,112850.0,112840.0,0.10811]
["bitfinex","BTCUSD",1755867057373,0.00048131,112850.0,112840.0,0.10811]
["bitfinex","BTCUSD",1755867058183,0.18597345,112850.0,112840.0,0.10811]
["bitfinex","BTCUSD",1755867058411,0.18597345,112850.0,112840.0,0.26935]
["bitfinex","BTCUSD",1755867058616,0.00874705,112850.0,112840.0,0.26935]
["bitfinex","BTCUSD",1755867060146,0.00874705,112850.0,112840.0,0.10811]
["bitfinex","BTCUSD",1755867060357,0.18597345,112850.0,112840.0,0.26923]
["bitfinex","BTCUSD",1755867060562,0.00874705,112850.0,112840.0,0.26923]
["bitfinex","BTCUSD",1755867061170,0.18597345,112850.0,112840.0,0.26923]
["bitfinex","BTCUSD",1755867061372,0.00874705,112850.0,112840.0,0.26923]
["bitfinex","BTCUSD",1755867061579,0.18597345,112850.0,112840.0,0.26923]
["bitfinex","BTCUSD",1755867061780,0.17770771,112850.0,112840.0,0.26923]
["bitfinex","BTCUSD",1755867061980,0.18599251,112850.0,112840.0,0.26923]
["bitfinex","BTCUSD",1755867062209,0.00876611,112850.0,112840.0,0.26923]
["bitfinex","BTCUSD",1755867062409,0.7935831,112850.0,112840.0,0.26923]
["bitfinex","BTCUSD",1755867062635,0.6163567,112850.0,112840.0,0.26923]
["bitfinex","BTCUSD",1755867062876,0.00876611,112850.0,112840.0,0.26923]
["bitfinex","BTCUSD",1755867063313,0.18599251,112850.0,112840.0,0.26923]
["bitfinex","BTCUSD",1755867063523,0.00876611,112850.0,112840.0,0.26923]
["bitfinex","BTCUSD",1755867064045,0.18599251,112850.0,112840.0,0.26923]
["bitfinex","BTCUSD",1755867064698,0.7935831,112850.0,112840.0,0.26923]
["bitfinex","BTCUSD",1755867064910,0.7935831,112850.0,112840.0,0.10304]
["bitfinex","BTCUSD",1755867065033,0.88046785,112850.0,112840.0,0.00304]
["bitfinex","BTCUSD",1755867065237,6.93772079,112850.0,112840.0,0.00304]
["bitfinex","BTCUSD",1755867065468,7.09852079,112850.0,112840.0,0.00304]
["bitfinex","BTCUSD",1755867065669,7.01165114,112850.0,112840.0,0.00304]
["bitfinex","BTCUSD",1755867065883,7.04820613,112850.0,112840.0,0.00304]
["bitfinex","BTCUSD",1755867066081,7.07278518,112850.0,112840.0,0.00304]
["bitfinex","BTCUSD",1755867066384,7.04820613,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867066574,7.04820613,112850.0,112840.0,0.00104]
["bitfinex","BTCUSD",1755867066941,7.13507578,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867067178,7.16185262,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867067573,7.19838511,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867067779,7.20138511,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867068011,7.29624711,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867068564,7.29626985,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867068739,7.3281879,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867069171,7.30441106,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867069820,7.14361106,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867070033,7.32889847,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867070641,7.29698042,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867070843,7.16749847,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867071079,7.1127746,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867071294,7.21022725,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867071501,7.21018725,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867071628,7.21018664,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867071826,7.21018468,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867072041,7.29705433,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867072412,7.21018468,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867073045,7.18629727,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867074131,7.17800489,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867074355,7.18629841,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867076544,7.02481841,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867076753,7.27292806,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867077522,7.35331257,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867077728,7.32873352,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867077942,7.30484611,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867078154,7.79357961,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867078567,7.8412455,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867079414,8.012807,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867079622,8.00097579,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755867079802,1.12487983,112810.0,112800.0,0.00314]
["bitfinex","BTCUSD",1755867080015,6.49060952,112810.0,112800.0,0.00529]
["bitfinex","BTCUSD",1755867080223,6.46573289,112810.0,112800.0,0.00529]
["bitfinex","BTCUSD",1755867080430,6.5172739,112810.0,112800.0,0.00529]
["bitfinex","BTCUSD",1755867080637,6.5172739,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1755867080850,7.14230864,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1755867081056,7.14230864,112810.0,112800.0,0.00318452]
["bitfinex","BTCUSD",1755867081270,7.16140662,112810.0,112800.0,0.00318452]
["bitfinex","BTCUSD",1755867081476,6.50805005,112810.0,112800.0,0.00318452]
["bitfinex","BTCUSD",1755867081682,6.53471805,112810.0,112800.0,0.00318452]
["bitfinex","BTCUSD",1755867082065,6.4478484,112810.0,112800.0,0.00318452]
["bitfinex","BTCUSD",1755867082436,6.46694,112810.0,112800.0,0.00018452]
["bitfinex","BTCUSD",1755867082641,7.07453059,112810.0,112800.0,0.00018452]
["bitfinex","BTCUSD",1755867082881,6.46694,112810.0,112800.0,0.00018452]
["bitfinex","BTCUSD",1755867083046,6.50735307,112810.0,112800.0,0.00118452]
["bitfinex","BTCUSD",1755867083265,6.43346272,112810.0,112800.0,0.00018452]
["bitfinex","BTCUSD",1755867083486,6.59420936,112810.0,112800.0,0.00118452]
["bitfinex","BTCUSD",1755867083952,7.20179995,112810.0,112800.0,0.00118452]
["bitfinex","BTCUSD",1755867084777,0.17732068,112790.0,112780.0,0.0031]
["bitfinex","BTCUSD",1755867085002,0.17732068,112790.0,112780.0,0.00014472]
["bitfinex","BTCUSD",1755867085003,6.12488233,112790.0,112780.0,0.00014472]
["bitfinex","BTCUSD",1755867085232,6.16846969,112790.0,112780.0,0.00014472]
["bitfinex","BTCUSD",1755867085494,6.54132757,112790.0,112780.0,0.00014472]
["bitfinex","BTCUSD",1755867085751,6.56040189,112790.0,112780.0,0.00014472]
["bitfinex","BTCUSD",1755867086202,6.56040189,112790.0,112780.0,0.00314472]
["bitfinex","BTCUSD",1755867086427,6.62860189,112790.0,112780.0,0.00314472]
["bitfinex","BTCUSD",1755867086645,1.12494272,112770.0,112760.0,0.0031]
["bitfinex","BTCUSD",1755867086874,6.29869712,112770.0,112760.0,0.00525]
["bitfinex","BTCUSD",1755867087109,6.45965712,112770.0,112760.0,0.00525]
["bitfinex","BTCUSD",1755867087343,5.60423688,112770.0,112760.0,0.00525]
["bitfinex","BTCUSD",1755867087578,6.21182747,112770.0,112760.0,0.00525]
["bitfinex","BTCUSD",1755867088275,5.60423688,112770.0,112760.0,0.00525]
["bitfinex","BTCUSD",1755867088487,6.21182747,112770.0,112760.0,0.00525]
["bitfinex","BTCUSD",1755867088717,6.37282747,112770.0,112760.0,0.00525]
["bitfinex","BTCUSD",1755867088924,6.45969712,112770.0,112760.0,0.00525]
["bitfinex","BTCUSD",1755867089131,6.45969712,112770.0,112760.0,0.0031]
["bitfinex","BTCUSD",1755867089347,6.45969712,112770.0,112760.0,0.00525]
["bitfinex","BTCUSD",1755867089574,6.29869712,112770.0,112760.0,0.00525]
["bitfinex","BTCUSD",1755867089783,6.45997712,112770.0,112760.0,0.00525]
["bitfinex","BTCUSD",1755867090233,6.47742614,112770.0,112760.0,0.00525]
["bitfinex","BTCUSD",1755867090694,6.47742614,112770.0,112760.0,0.0031]
["bitfinex","BTCUSD",1755867090930,6.47742614,112770.0,112760.0,0.00525]
["bitfinex","BTCUSD",1755867091378,5.70855555,112770.0,112760.0,0.00525]
["bitfinex","BTCUSD",1755867091610,6.21182747,112770.0,112760.0,0.00525]
["bitfinex","BTCUSD",1755867093094,6.03447534,112770.0,112760.0,0.00525]
["bitfinex","BTCUSD",1755867093302,6.03447534,112770.0,112760.0,0.10525]
["bitfinex","BTCUSD",1755867093518,1.21182747,112770.0,112760.0,0.10525]
["bitfinex","BTCUSD",1755867094130,0.60423688,112770.0,112760.0,0.10525]
["bitfinex","BTCUSD",1755867094334,1.21182747,112770.0,112760.0,0.10525]
["bitfinex","BTCUSD",1755867094744,1.03447534,112770.0,112760.0,0.10525]
["bitfinex","BTCUSD",1755867095374,1.21182747,112770.0,112760.0,0.10525]
["bitfinex","BTCUSD",1755867095579,1.21182747,112770.0,112760.0,0.10925]
["bitfinex","BTCUSD",1755867095994,1.52826353,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1755867096218,6.52826353,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1755867096843,0.17736786,112760.0,112750.0,0.00354]
["bitfinex","BTCUSD",1755867097050,6.0332832,112760.0,112750.0,0.00569]
["bitfinex","BTCUSD",1755867097256,1.0332832,112760.0,112750.0,0.00569]
["bitfinex","BTCUSD",1755867097699,0.8718432,112760.0,112750.0,0.00569]
["bitfinex","BTCUSD",1755867097912,1.0332032,112760.0,112750.0,0.00569]
["bitfinex","BTCUSD",1755867098950,1.12007285,112760.0,112750.0,0.00569]
["bitfinex","BTCUSD",1755867099173,1.12007285,112760.0,112750.0,0.00769]
["bitfinex","BTCUSD",1755867099174,0.97187992,112760.0,112750.0,0.00769]
["bitfinex","BTCUSD",1755867099389,0.01316707,112760.0,112750.0,0.05769]
["bitfinex","BTCUSD",1755867099628,0.00991707,112760.0,112750.0,0.08269]
["bitfinex","BTCUSD",1755867099855,0.78492834,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1755867100115,0.87181309,112780.0,112770.0,0.15525]
["bitfinex","BTCUSD",1755867100513,1.21181309,112780.0,112770.0,0.10525]
["bitfinex","BTCUSD",1755867100961,0.69447534,112780.0,112770.0,0.15525]
["bitfinex","BTCUSD",1755867101190,0.01343342,112780.0,112770.0,0.15525]
["bitfinex","BTCUSD",1755867101632,0.34,112780.0,112770.0,0.15525]
["bitfinex","BTCUSD",1755867102301,0.5173364,112780.0,112770.0,0.15525]
["bitfinex","BTCUSD",1755867103020,1.12492699,112780.0,112770.0,0.15825]
["bitfinex","BTCUSD",1755867103653,1.12492699,112780.0,112770.0,0.10825]
["bitfinex","BTCUSD",1755867103871,1.13795023,112780.0,112770.0,0.15825]
["bitfinex","BTCUSD",1755867105065,0.96061383,112780.0,112770.0,0.15825]
["bitfinex","BTCUSD",1755867105286,0.35302324,112780.0,112770.0,0.15825]
["bitfinex","BTCUSD",1755867106730,0.35302324,112780.0,112770.0,0.10825]
["bitfinex","BTCUSD",1755867106994,0.35302324,112780.0,112770.0,0.15825]
["bitfinex","BTCUSD",1755867107649,0.53035964,112780.0,112770.0,0.15825]
["bitfinex","BTCUSD",1755867108128,1.13795023,112780.0,112770.0,0.15825]
["bitfinex","BTCUSD",1755867108344,1.13795023,112780.0,112770.0,0.10825]
["bitfinex","BTCUSD",1755867108566,0.53035964,112780.0,112770.0,0.15825]
["bitfinex","BTCUSD",1755867108781,1.13795023,112780.0,112770.0,0.15825]
["bitfinex","BTCUSD",1755867109654,1.13795023,112780.0,112770.0,0.05825]
["bitfinex","BTCUSD",1755867109842,1.13795023,112780.0,112770.0,0.00825]
["bitfinex","BTCUSD",1755867110061,1.13795023,112780.0,112770.0,0.05825]
["bitfinex","BTCUSD",1755867110731,0.96061383,112780.0,112770.0,0.05525]
["bitfinex","BTCUSD",1755867110948,0.35302324,112780.0,112770.0,0.05625]
["bitfinex","BTCUSD",1755867111578,0.53035964,112780.0,112770.0,0.05625]
["bitfinex","BTCUSD",1755867112726,1.13795023,112780.0,112770.0,0.05625]
["bitfinex","BTCUSD",1755867113026,0.53035964,112780.0,112770.0,0.05625]
["bitfinex","BTCUSD",1755867113242,1.13795023,112780.0,112770.0,0.05625]
["bitfinex","BTCUSD",1755867113591,0.53230964,112780.0,112770.0,0.05315]
["bitfinex","BTCUSD",1755867113814,1.13990023,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755867114438,1.13990023,112780.0,112770.0,0.051]
["bitfinex","BTCUSD",1755867114863,1.13990023,112780.0,112770.0,0.05304]
["bitfinex","BTCUSD",1755867115072,1.13990023,112780.0,112770.0,0.00304]
["bitfinex","BTCUSD",1755867115279,1.13990023,112780.0,112770.0,0.00616]
["bitfinex","BTCUSD",1755867115489,1.13990023,112780.0,112770.0,0.05616]
["bitfinex","BTCUSD",1755867115697,0.53035964,112780.0,112770.0,0.05616]
["bitfinex","BTCUSD",1755867116128,0.53035964,112780.0,112770.0,0.051]
["bitfinex","BTCUSD",1755867116129,1.13990023,112780.0,112770.0,0.051]
["bitfinex","BTCUSD",1755867116760,1.13990023,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755867116964,1.31365463,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755867117736,1.38762498,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755867117941,1.41315411,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755867118150,6.41315411,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755867118790,6.43060313,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755867119198,6.45804996,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755867119407,0.51736786,112760.0,112750.0,0.09796]
["bitfinex","BTCUSD",1755867119631,1.12690845,112760.0,112750.0,0.1]
["bitfinex","BTCUSD",1755867120011,1.12690845,112760.0,112750.0,0.10312]
["bitfinex","BTCUSD",1755867120217,1.12495845,112760.0,112750.0,0.10312]
["bitfinex","BTCUSD",1755867120791,1.12495845,112760.0,112750.0,0.10412]
["bitfinex","BTCUSD",1755867122106,1.2137932,112760.0,112750.0,0.05348]
["bitfinex","BTCUSD",1755867122317,1.2137932,112760.0,112750.0,0.05144]
["bitfinex","BTCUSD",1755867122957,1.2137932,112760.0,112750.0,0.05348]
["bitfinex","BTCUSD",1755867123180,1.2137932,112760.0,112750.0,0.05144]
["bitfinex","BTCUSD",1755867123392,1.2164832,112760.0,112750.0,0.00144]
["bitfinex","BTCUSD",1755867123604,1.46419285,112760.0,112750.0,0.00144]
["bitfinex","BTCUSD",1755867124019,1.48705464,112760.0,112750.0,0.00144]
["bitfinex","BTCUSD",1755867124481,1.46419285,112760.0,112750.0,0.00144]
["bitfinex","BTCUSD",1755867124903,1.48705171,112760.0,112750.0,0.00144]
["bitfinex","BTCUSD",1755867125543,1.48705206,112760.0,112750.0,0.00144]
["bitfinex","BTCUSD",1755867125755,1.48705206,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867125968,5.71593147,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867126172,6.48432206,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867126594,5.87673147,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867126800,5.62711182,112760.0,112750.0,0.0056]
["bitfinex","BTCUSD",1755867127050,0.60425261,112760.0,112750.0,0.0056]
["bitfinex","BTCUSD",1755867127483,1.2113132,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867127689,6.21754537,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867128342,6.23416477,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867128565,6.21754537,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867128778,5.60177261,112760.0,112750.0,0.0056]
["bitfinex","BTCUSD",1755867128989,0.60177261,112760.0,112750.0,0.0056]
["bitfinex","BTCUSD",1755867130144,0.60177261,112760.0,112750.0,0.0556]
["bitfinex","BTCUSD",1755867130664,1.2093632,112760.0,112750.0,0.0556]
["bitfinex","BTCUSD",1755867131167,0.60177261,112760.0,112750.0,0.0556]
["bitfinex","BTCUSD",1755867131396,0.34,112760.0,112750.0,0.0556]
["bitfinex","BTCUSD",1755867131642,0.51736786,112760.0,112750.0,0.0556]
["bitfinex","BTCUSD",1755867132022,6.44772124,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867132226,6.5387325,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867132427,6.48801511,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867132641,6.47140067,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867133049,6.5071533,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867133416,6.48701428,112760.0,112750.0,0.00248]
["bitfinex","BTCUSD",1755867133617,6.397437,112760.0,112750.0,0.00248]
["bitfinex","BTCUSD",1755867133829,6.397437,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867134516,6.38082361,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867134735,6.39742858,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867135362,6.46368935,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867135569,7.10140504,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867135770,7.12808704,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867135985,6.52049645,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867137687,6.52044598,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867140148,6.30818423,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867140367,6.46064327,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867141017,6.08409284,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867141330,6.42408797,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867141536,6.44321098,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867141870,6.53008063,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867142320,6.36932063,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867142528,6.35019762,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867142743,6.06551092,112760.0,112750.0,0.00573]
["bitfinex","BTCUSD",1755867142978,6.3992852,112760.0,112750.0,0.00573]
["bitfinex","BTCUSD",1755867143198,6.0593352,112760.0,112750.0,0.00251]
["bitfinex","BTCUSD",1755867143423,6.3993352,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867143664,5.79174461,112760.0,112750.0,0.00251]
["bitfinex","BTCUSD",1755867143905,6.3993352,112760.0,112750.0,0.00573]
["bitfinex","BTCUSD",1755867144124,6.3992452,112760.0,112750.0,0.00573]
["bitfinex","BTCUSD",1755867145663,6.3993152,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867145874,6.32546485,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867146089,6.48618485,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867146307,6.49505651,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867146735,6.51167541,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867146944,6.52912443,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867147157,6.39322297,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867147363,6.54563618,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867147587,6.38491618,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867147799,6.28052751,112760.0,112750.0,0.00251]
["bitfinex","BTCUSD",1755867148010,6.44130751,112760.0,112750.0,0.00573]
["bitfinex","BTCUSD",1755867148210,6.44130751,112760.0,112750.0,0.00251]
["bitfinex","BTCUSD",1755867148417,6.44130751,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867149277,6.44962341,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867149664,6.53649306,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867150735,6.53918306,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867151153,6.55663208,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867151377,7.16422267,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1755867152219,7.16422267,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867152680,7.21993374,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867153100,7.21164487,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867153310,7.21996399,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867153528,7.24610233,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867153771,7.2229638,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867153992,7.2229634,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867154432,7.24910174,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867155050,7.2229234,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867155268,6.45769281,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867155477,6.61833281,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867156348,6.58649396,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867156561,6.61833281,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867157663,7.2259234,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867158517,7.2258834,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867159284,7.0625934,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867159516,6.61560281,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867160090,6.61829281,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867160950,7.2258834,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867161156,7.0652834,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867161366,7.2258834,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867161991,7.18537333,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867162191,7.21983378,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867162820,7.03309515,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867163021,7.19365515,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867163220,7.1992851,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867163844,6.98794715,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867164050,7.15743773,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867164278,7.18191557,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867164710,7.17359562,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867168606,7.01034562,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867168807,7.17086562,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867170062,7.23910562,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867170266,7.98127347,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867170433,8.00585252,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867170639,7.38602301,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867171578,7.36143515,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867171910,7.41785305,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867172114,7.41785155,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867172282,8.45354221,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867172494,8.95055969,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867173651,8.94455969,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867173879,8.95055969,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867174061,8.91872084,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867175136,8.13568133,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755867175346,8.13568133,112760.0,112750.0,0.00504001]
["bitfinex","BTCUSD",1755867175347,7.78671371,112760.0,112750.0,0.00504001]
["bitfinex","BTCUSD",1755867175548,7.64372273,112760.0,112750.0,0.00504001]
["bitfinex","BTCUSD",1755867175777,0.51744654,112710.0,112700.0,0.075]
["bitfinex","BTCUSD",1755867175979,1.13727605,112710.0,112700.0,0.07721475]
["bitfinex","BTCUSD",1755867177212,1.13727605,112710.0,112700.0,0.08021475]
["bitfinex","BTCUSD",1755867177850,1.13727605,112710.0,112700.0,0.08318475]
["bitfinex","BTCUSD",1755867178524,0.51744654,112710.0,112700.0,0.08318475]
["bitfinex","BTCUSD",1755867178736,1.13727605,112710.0,112700.0,0.08318475]
["bitfinex","BTCUSD",1755867178961,0.51744654,112710.0,112700.0,0.08318475]
["bitfinex","BTCUSD",1755867179178,1.13727605,112710.0,112700.0,0.08318475]
["bitfinex","BTCUSD",1755867179859,0.51744654,112710.0,112700.0,0.08318475]
["bitfinex","BTCUSD",1755867180075,1.13727605,112710.0,112700.0,0.08318475]
["bitfinex","BTCUSD",1755867181012,1.13727605,112710.0,112700.0,0.08322475]
["bitfinex","BTCUSD",1755867181246,0.34,112710.0,112700.0,0.08322475]
["bitfinex","BTCUSD",1755867181477,0.51744654,112710.0,112700.0,0.08322475]
["bitfinex","BTCUSD",1755867181718,1.13727605,112710.0,112700.0,0.08322475]
["bitfinex","BTCUSD",1755867182650,0.51744654,112710.0,112700.0,0.08322475]
["bitfinex","BTCUSD",1755867182875,1.13727605,112710.0,112700.0,0.08322475]
["bitfinex","BTCUSD",1755867186731,0.51744654,112710.0,112700.0,0.08322475]
["bitfinex","BTCUSD",1755867186951,1.13727605,112710.0,112700.0,0.08322475]
["bitfinex","BTCUSD",1755867189024,1.13727605,112710.0,112700.0,0.05525475]
["bitfinex","BTCUSD",1755867189245,1.21279409,112710.0,112700.0,0.05318475]
["bitfinex","BTCUSD",1755867189442,1.37311409,112710.0,112700.0,0.05318475]
["bitfinex","BTCUSD",1755867189855,1.43969085,112710.0,112700.0,0.00318475]
["bitfinex","BTCUSD",1755867190212,1.48176762,112710.0,112700.0,0.00318475]
["bitfinex","BTCUSD",1755867190420,1.50845517,112710.0,112700.0,0.00318475]
["bitfinex","BTCUSD",1755867190626,1.59532482,112710.0,112700.0,0.00318475]
["bitfinex","BTCUSD",1755867192057,1.43500482,112710.0,112700.0,0.00318475]
["bitfinex","BTCUSD",1755867192266,1.52484678,112710.0,112700.0,0.00018475]
["bitfinex","BTCUSD",1755867192592,1.52484678,112710.0,112700.0,0.00118475]
["bitfinex","BTCUSD",1755867193020,1.36456678,112710.0,112700.0,0.00118475]
["bitfinex","BTCUSD",1755867193440,1.52484678,112710.0,112700.0,0.00118475]
["bitfinex","BTCUSD",1755867195176,1.52484678,112710.0,112700.0,0.02118475]
["bitfinex","BTCUSD",1755867195384,1.52240678,112710.0,112700.0,0.02118475]
["bitfinex","BTCUSD",1755867197175,1.52236678,112710.0,112700.0,0.02118475]
["bitfinex","BTCUSD",1755867198368,1.4994731,112710.0,112700.0,0.02118475]
["bitfinex","BTCUSD",1755867198555,6.52234547,112710.0,112700.0,0.02118475]
["bitfinex","BTCUSD",1755867198970,6.52234544,112710.0,112700.0,0.02118475]
["bitfinex","BTCUSD",1755867199503,6.52234544,112710.0,112700.0,0.02018475]
["bitfinex","BTCUSD",1755867199700,6.36210544,112710.0,112700.0,0.02018475]
["bitfinex","BTCUSD",1755867199941,6.52234544,112710.0,112700.0,0.02018475]
["bitfinex","BTCUSD",1755867200152,6.43543579,112710.0,112700.0,0.02018475]
["bitfinex","BTCUSD",1755867200786,6.27523579,112710.0,112700.0,0.02018475]
["bitfinex","BTCUSD",1755867200967,6.43543579,112710.0,112700.0,0.02018475]
["bitfinex","BTCUSD",1755867201887,5.65245628,112710.0,112700.0,0.02226475]
["bitfinex","BTCUSD",1755867202062,0.47292628,112710.0,112700.0,0.07532475]
["bitfinex","BTCUSD",1755867202270,1.09275579,112710.0,112700.0,0.07532475]
["bitfinex","BTCUSD",1755867202627,0.79374464,112710.0,112700.0,0.07532475]
["bitfinex","BTCUSD",1755867202832,1.41357415,112710.0,112700.0,0.07532475]
["bitfinex","BTCUSD",1755867203014,1.41357415,112710.0,112700.0,0.07226475]
["bitfinex","BTCUSD",1755867203476,1.23890972,112710.0,112700.0,0.07226475]
["bitfinex","BTCUSD",1755867203678,1.39910972,112710.0,112700.0,0.07226475]
["bitfinex","BTCUSD",1755867204292,1.4296296,112710.0,112700.0,0.07226475]
["bitfinex","BTCUSD",1755867204509,6.44443318,112710.0,112700.0,0.07018475]
["bitfinex","BTCUSD",1755867204718,6.4444329,112710.0,112700.0,0.07018475]
["bitfinex","BTCUSD",1755867205252,6.3008672,112710.0,112700.0,0.07018475]
["bitfinex","BTCUSD",1755867205467,6.4443929,112710.0,112700.0,0.07018475]
["bitfinex","BTCUSD",1755867205663,6.2842329,112710.0,112700.0,0.07018475]
["bitfinex","BTCUSD",1755867205869,6.41601502,112710.0,112700.0,0.07226475]
["bitfinex","BTCUSD",1755867206272,6.41601502,112710.0,112700.0,0.02226475]
["bitfinex","BTCUSD",1755867206539,6.41601502,112710.0,112700.0,0.07018475]
["bitfinex","BTCUSD",1755867206771,6.41601502,112710.0,112700.0,0.02018475]
["bitfinex","BTCUSD",1755867207701,6.40977739,112710.0,112700.0,0.02018475]
["bitfinex","BTCUSD",1755867208082,6.41597587,112710.0,112700.0,0.07226475]
["bitfinex","BTCUSD",1755867208285,6.41597587,112710.0,112700.0,0.07018475]
["bitfinex","BTCUSD",1755867208496,6.41597587,112710.0,112700.0,0.02018475]
["bitfinex","BTCUSD",1755867208701,6.25585611,112710.0,112700.0,0.02018475]
["bitfinex","BTCUSD",1755867208916,6.43261291,112710.0,112700.0,0.07018475]
["bitfinex","BTCUSD",1755867209133,6.41597611,112710.0,112700.0,0.07018475]
["bitfinex","BTCUSD",1755867209320,6.41597611,112710.0,112700.0,0.02018475]
["bitfinex","BTCUSD",1755867209521,6.42554083,112710.0,112700.0,0.02018475]
["bitfinex","BTCUSD",1755867210247,6.47035691,112710.0,112700.0,0.02018475]
["bitfinex","BTCUSD",1755867210452,6.32940394,112710.0,112700.0,0.02018475]
["bitfinex","BTCUSD",1755867210708,6.46996099,112710.0,112700.0,0.02018475]
["bitfinex","BTCUSD",1755867210902,6.35893406,112710.0,112700.0,0.02018475]
["bitfinex","BTCUSD",1755867211155,6.51901406,112710.0,112700.0,0.02018475]
["bitfinex","BTCUSD",1755867213465,6.35893406,112710.0,112700.0,0.02018475]
["bitfinex","BTCUSD",1755867213664,6.51897406,112710.0,112700.0,0.02018475]
["bitfinex","BTCUSD",1755867214410,6.51897406,112710.0,112700.0,0.02032779]
["bitfinex","BTCUSD",1755867215890,6.51897406,112710.0,112700.0,0.02016286]
["bitfinex","BTCUSD",1755867216098,6.35893406,112710.0,112700.0,0.02016286]
["bitfinex","BTCUSD",1755867216282,6.49436036,112710.0,112700.0,0.02016286]
["bitfinex","BTCUSD",1755867216954,6.49436036,112710.0,112700.0,0.0186887]
["bitfinex","BTCUSD",1755867216955,7.20700342,112710.0,112700.0,0.0186887]
["bitfinex","BTCUSD",1755867217166,7.20773653,112710.0,112700.0,0.0186887]
["bitfinex","BTCUSD",1755867217370,7.20773653,112710.0,112660.0,0.00346]
["bitfinex","BTCUSD",1755867217371,0.17750954,112670.0,112660.0,0.00346]
["bitfinex","BTCUSD",1755867217605,0.79733905,112670.0,112660.0,0.10602316]
["bitfinex","BTCUSD",1755867217806,0.79733905,112670.0,112660.0,0.15296316]
["bitfinex","BTCUSD",1755867218215,0.79733905,112670.0,112660.0,0.15602316]
["bitfinex","BTCUSD",1755867218891,0.79733905,112670.0,112660.0,0.10602316]
["bitfinex","BTCUSD",1755867219303,0.80910693,112670.0,112660.0,0.11002316]
["bitfinex","BTCUSD",1755867220155,0.80910693,112670.0,112660.0,0.16002316]
["bitfinex","BTCUSD",1755867220778,0.80910693,112670.0,112660.0,0.10696316]
["bitfinex","BTCUSD",1755867220779,1.25199616,112670.0,112660.0,0.10696316]
["bitfinex","BTCUSD",1755867221221,1.27869116,112670.0,112660.0,0.10696316]
["bitfinex","BTCUSD",1755867221622,1.44175116,112670.0,112660.0,0.10696316]
["bitfinex","BTCUSD",1755867221831,1.43865116,112670.0,112660.0,0.15696316]
["bitfinex","BTCUSD",1755867222257,1.50986298,112670.0,112660.0,0.10696316]
["bitfinex","BTCUSD",1755867222477,1.50986298,112670.0,112660.0,0.15488316]
["bitfinex","BTCUSD",1755867222624,1.42299333,112670.0,112660.0,0.10488316]
["bitfinex","BTCUSD",1755867223038,0.53497431,112660.0,112650.0,0.00044]
["bitfinex","BTCUSD",1755867223237,7.0992895,112660.0,112650.0,0.00044]
["bitfinex","BTCUSD",1755867223461,7.02619915,112660.0,112650.0,0.00044]
["bitfinex","BTCUSD",1755867223868,7.18615915,112660.0,112650.0,0.00044]
["bitfinex","BTCUSD",1755867224242,7.16328176,112660.0,112650.0,0.00044]
["bitfinex","BTCUSD",1755867224665,7.00332176,112660.0,112650.0,0.00044]
["bitfinex","BTCUSD",1755867224867,7.16528176,112660.0,112650.0,0.00044]
["bitfinex","BTCUSD",1755867225191,7.16324176,112660.0,112650.0,0.00044]
["bitfinex","BTCUSD",1755867225390,7.16724176,112660.0,112650.0,0.00044]
["bitfinex","BTCUSD",1755867225618,7.00732176,112660.0,112650.0,0.00044]
["bitfinex","BTCUSD",1755867225935,5.76766274,112660.0,112650.0,0.00044]
["bitfinex","BTCUSD",1755867225972,6.21183358,112660.0,112650.0,0.00252]
["bitfinex","BTCUSD",1755867226144,6.37175358,112660.0,112650.0,0.00252]
["bitfinex","BTCUSD",1755867226348,6.41195666,112660.0,112650.0,0.00252]
["bitfinex","BTCUSD",1755867226561,6.41195666,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755867226562,6.92455416,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755867226771,6.92455416,112660.0,112650.0,0.00208001]
["bitfinex","BTCUSD",1755867226772,6.41195666,112660.0,112650.0,0.00208001]
["bitfinex","BTCUSD",1755867227192,6.36962358,112660.0,112650.0,0.00208001]
["bitfinex","BTCUSD",1755867227402,6.20970358,112660.0,112650.0,0.00208001]
["bitfinex","BTCUSD",1755867227605,6.21326358,112660.0,112650.0,0.00208001]
["bitfinex","BTCUSD",1755867227819,0.87326358,112660.0,112650.0,0.00503001]
["bitfinex","BTCUSD",1755867228032,0.8049148,112660.0,112650.0,0.00503001]
["bitfinex","BTCUSD",1755867228241,0.52508529,112660.0,112650.0,0.00503001]
["bitfinex","BTCUSD",1755867228465,0.00756,112660.0,112650.0,0.11691476]
["bitfinex","BTCUSD",1755867228674,0.01224857,112670.0,112650.0,0.13876294]
["bitfinex","BTCUSD",1755867228894,0.01224857,112670.0,112660.0,0.02257892]
["bitfinex","BTCUSD",1755867229103,0.01224857,112670.0,112660.0,0.05174798]
["bitfinex","BTCUSD",1755867229533,0.00048069,112670.0,112660.0,0.8280664]
["bitfinex","BTCUSD",1755867229777,0.00048069,112670.0,112660.0,1.39915664]
["bitfinex","BTCUSD",1755867229994,0.00048069,112670.0,112660.0,1.44915664]
["bitfinex","BTCUSD",1755867230197,0.00048069,112670.0,112660.0,1.27163135]
["bitfinex","BTCUSD",1755867230405,0.00048069,112670.0,112660.0,1.41701596]
["bitfinex","BTCUSD",1755867231030,0.00148069,112670.0,112660.0,1.42201596]
["bitfinex","BTCUSD",1755867231232,0.00048069,112670.0,112660.0,1.36697596]
["bitfinex","BTCUSD",1755867231440,0.00048069,112670.0,112660.0,0.81168184]
["bitfinex","BTCUSD",1755867231642,0.00148069,112670.0,112660.0,0.82268184]
["bitfinex","BTCUSD",1755867231845,0.00148069,112670.0,112660.0,0.61280184]
["bitfinex","BTCUSD",1755867232054,0.00148069,112670.0,112660.0,0.77268184]
["bitfinex","BTCUSD",1755867232268,0.00148069,112670.0,112660.0,0.82268184]
["bitfinex","BTCUSD",1755867232480,0.00148069,112670.0,112660.0,0.66280184]
["bitfinex","BTCUSD",1755867232681,0.00148069,112670.0,112660.0,1.42793596]
["bitfinex","BTCUSD",1755867233271,0.00148069,112670.0,112660.0,0.57314269]
["bitfinex","BTCUSD",1755867233471,0.00148069,112670.0,112660.0,0.37553367]
["bitfinex","BTCUSD",1755867234498,0.00148069,112670.0,112660.0,0.21569367]
["bitfinex","BTCUSD",1755867234709,0.00148069,112670.0,112660.0,0.37553367]
["bitfinex","BTCUSD",1755867234902,0.00148069,112670.0,112660.0,0.21569367]
["bitfinex","BTCUSD",1755867235114,0.17899023,112670.0,112660.0,0.12880892]
["bitfinex","BTCUSD",1755867235317,0.78328435,112670.0,112660.0,0.27465892]
["bitfinex","BTCUSD",1755867235521,0.17799023,112670.0,112660.0,0.27465892]
["bitfinex","BTCUSD",1755867235721,0.17899023,112670.0,112660.0,0.28560892]
["bitfinex","BTCUSD",1755867236775,0.00148069,112670.0,112660.0,0.28560892]
["bitfinex","BTCUSD",1755867236933,0.00048069,112670.0,112660.0,0.27760892]
["bitfinex","BTCUSD",1755867237337,0.00148069,112670.0,112660.0,0.28460892]
["bitfinex","BTCUSD",1755867237548,0.00048069,112670.0,112660.0,0.27760892]
["bitfinex","BTCUSD",1755867237951,0.00148069,112670.0,112660.0,0.28460892]
["bitfinex","BTCUSD",1755867238407,0.00148069,112670.0,112660.0,0.37149367]
["bitfinex","BTCUSD",1755867238980,0.00148069,112670.0,112660.0,0.21169367]
["bitfinex","BTCUSD",1755867239176,0.00148069,112670.0,112660.0,0.37145367]
["bitfinex","BTCUSD",1755867239559,0.00148069,112670.0,112660.0,0.23838067]
["bitfinex","BTCUSD",1755867239760,0.00148069,112670.0,112660.0,0.39814067]
["bitfinex","BTCUSD",1755867240297,0.00148069,112670.0,112660.0,0.23543067]
["bitfinex","BTCUSD",1755867240497,0.00148069,112670.0,112660.0,0.39810067]
["bitfinex","BTCUSD",1755867240704,0.18113023,112670.0,112660.0,0.36846367]
["bitfinex","BTCUSD",1755867241154,0.00148069,112670.0,112660.0,0.20874367]
["bitfinex","BTCUSD",1755867241376,0.00148069,112670.0,112660.0,0.21169367]
["bitfinex","BTCUSD",1755867241585,0.00148069,112670.0,112660.0,0.37141367]
["bitfinex","BTCUSD",1755867241994,0.01536842,112670.0,112660.0,0.37141367]
["bitfinex","BTCUSD",1755867243683,0.01536842,112670.0,112660.0,0.38886269]
["bitfinex","BTCUSD",1755867246220,0.00148069,112670.0,112660.0,0.99415681]
["bitfinex","BTCUSD",1755867246541,0.00148069,112670.0,112660.0,0.38886269]
["bitfinex","BTCUSD",1755867246947,0.00148069,112670.0,112660.0,0.38882269]
["bitfinex","BTCUSD",1755867247157,0.00148069,112670.0,112660.0,0.38182269]
["bitfinex","BTCUSD",1755867247158,0.00048069,112670.0,112660.0,0.38182269]
["bitfinex","BTCUSD",1755867247562,0.00148069,112670.0,112660.0,0.39182269]
["bitfinex","BTCUSD",1755867248176,0.00148069,112670.0,112660.0,0.65852269]
["bitfinex","BTCUSD",1755867250449,0.00148069,112670.0,112660.0,0.68520769]
["bitfinex","BTCUSD",1755867251217,0.00148069,112670.0,112660.0,0.66472867]
["bitfinex","BTCUSD",1755867251430,0.17899023,112670.0,112660.0,0.50512867]
["bitfinex","BTCUSD",1755867251606,0.18415023,112670.0,112660.0,0.66277867]
["bitfinex","BTCUSD",1755867252013,0.00664069,112670.0,112660.0,0.66277867]
["bitfinex","BTCUSD",1755867252340,0.18415023,112670.0,112660.0,0.66277867]
["bitfinex","BTCUSD",1755867253007,0.00362069,112670.0,112660.0,0.66472867]
["bitfinex","BTCUSD",1755867253797,0.00148069,112670.0,112660.0,0.66472867]
["bitfinex","BTCUSD",1755867254244,0.00148069,112670.0,112660.0,0.39802867]
["bitfinex","BTCUSD",1755867254398,0.00362069,112670.0,112660.0,0.39802867]
["bitfinex","BTCUSD",1755867255928,0.18113023,112670.0,112660.0,0.39802867]
["bitfinex","BTCUSD",1755867256251,0.18415023,112670.0,112660.0,0.39802867]
["bitfinex","BTCUSD",1755867256508,0.18415023,112670.0,112660.0,0.39607867]
["bitfinex","BTCUSD",1755867256705,0.00664069,112670.0,112660.0,0.39802867]
["bitfinex","BTCUSD",1755867256906,0.78944435,112670.0,112660.0,0.36931367]
["bitfinex","BTCUSD",1755867257474,0.18415023,112670.0,112660.0,0.36931367]
["bitfinex","BTCUSD",1755867259120,0.74597003,112680.0,112660.0,0.20979367]
["bitfinex","BTCUSD",1755867259320,0.78483366,112670.0,112660.0,0.36941855]
["bitfinex","BTCUSD",1755867259507,0.1934274,112670.0,112660.0,0.36945855]
["bitfinex","BTCUSD",1755867259915,0.1934274,112670.0,112660.0,0.2575738]
["bitfinex","BTCUSD",1755867259916,0.78483366,112670.0,112660.0,0.2575738]
["bitfinex","BTCUSD",1755867260152,0.78483366,112670.0,112660.0,0.2825738]
["bitfinex","BTCUSD",1755867260567,0.78483366,112670.0,112660.0,0.2725738]
["bitfinex","BTCUSD",1755867260775,0.78483366,112670.0,112660.0,0.2765738]
["bitfinex","BTCUSD",1755867261003,0.78483366,112670.0,112660.0,0.2785438]
["bitfinex","BTCUSD",1755867261204,0.78483366,112670.0,112660.0,0.2745438]
["bitfinex","BTCUSD",1755867261375,0.17953954,112670.0,112660.0,0.2785738]
["bitfinex","BTCUSD",1755867261546,0.78483366,112670.0,112660.0,0.2785738]
["bitfinex","BTCUSD",1755867261762,0.17953954,112670.0,112660.0,0.2725738]
["bitfinex","BTCUSD",1755867261965,0.78483366,112670.0,112660.0,0.2765738]
["bitfinex","BTCUSD",1755867262173,0.78483366,112670.0,112660.0,0.2725738]
["bitfinex","BTCUSD",1755867262583,0.79872195,112670.0,112660.0,0.2765738]
["bitfinex","BTCUSD",1755867263320,0.79628195,112670.0,112660.0,0.2765738]
["bitfinex","BTCUSD",1755867264072,0.79880195,112670.0,112660.0,0.0920938]
["bitfinex","BTCUSD",1755867264279,0.79880195,112670.0,112660.0,0.2515338]
["bitfinex","BTCUSD",1755867264688,0.79880195,112670.0,112660.0,0.2765338]
["bitfinex","BTCUSD",1755867265355,0.79880195,112670.0,112660.0,0.2042538]
["bitfinex","BTCUSD",1755867265576,0.79880195,112670.0,112660.0,0.2072538]
["bitfinex","BTCUSD",1755867265804,0.79880195,112670.0,112660.0,0.0228138]
["bitfinex","BTCUSD",1755867266034,0.86695377,112670.0,112660.0,0.1822138]
["bitfinex","BTCUSD",1755867266237,0.85306548,112670.0,112660.0,0.1822138]
["bitfinex","BTCUSD",1755867266990,1.19306548,112670.0,112660.0,0.1822138]
["bitfinex","BTCUSD",1755867267169,1.27446537,112670.0,112660.0,0.1822138]
["bitfinex","BTCUSD",1755867267696,1.19306548,112670.0,112660.0,0.1822138]
["bitfinex","BTCUSD",1755867267898,1.19306548,112670.0,112660.0,0.0228138]
["bitfinex","BTCUSD",1755867269294,6.19306548,112670.0,112660.0,0.0228138]
["bitfinex","BTCUSD",1755867269527,6.24341021,112670.0,112660.0,0.00318488]
["bitfinex","BTCUSD",1755867269759,6.27019935,112670.0,112660.0,0.00318488]
["bitfinex","BTCUSD",1755867269983,6.357069,112670.0,112660.0,0.00318488]
["bitfinex","BTCUSD",1755867270449,6.48963986,112670.0,112660.0,0.00318488]
["bitfinex","BTCUSD",1755867270685,6.50353214,112670.0,112660.0,0.00318488]
["bitfinex","BTCUSD",1755867270884,6.34417214,112670.0,112660.0,0.00318488]
["bitfinex","BTCUSD",1755867271101,6.50353214,112670.0,112660.0,0.00018488]
["bitfinex","BTCUSD",1755867271604,6.3441442,112670.0,112660.0,0.00018488]
["bitfinex","BTCUSD",1755867271835,6.5035042,112670.0,112660.0,0.00018488]
["bitfinex","BTCUSD",1755867272033,6.50350379,112670.0,112660.0,0.00018488]
["bitfinex","BTCUSD",1755867273029,5.89820967,112670.0,112660.0,0.00018488]
["bitfinex","BTCUSD",1755867273251,6.37254873,112670.0,112660.0,0.00018488]
["bitfinex","BTCUSD",1755867273469,6.39167643,112670.0,112660.0,0.00018488]
["bitfinex","BTCUSD",1755867273647,6.37254873,112670.0,112660.0,0.00018488]
["bitfinex","BTCUSD",1755867274178,6.36631776,112670.0,112660.0,0.00018488]
["bitfinex","BTCUSD",1755867274397,6.20695776,112670.0,112660.0,0.00018488]
["bitfinex","BTCUSD",1755867274594,6.36627776,112670.0,112660.0,0.00018488]
["bitfinex","BTCUSD",1755867275300,6.45314741,112670.0,112660.0,0.00018488]
["bitfinex","BTCUSD",1755867276272,7.13485841,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867276479,7.16497892,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867276920,7.16493892,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867277297,7.00565892,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867277503,6.98906284,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867277711,7.13898828,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867278090,7.14098828,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867279033,6.98170828,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867279251,7.14098828,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867279399,7.15844129,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867279816,7.18439041,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867280419,6.99916129,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867280666,7.12732516,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867280870,7.158431,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867282152,7.18438012,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867282644,7.158431,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867283902,7.15843072,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867284108,7.18437984,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867284303,7.15843072,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867284516,7.18952344,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867284734,7.03024344,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867284938,7.00344823,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867285144,7.16264823,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867285313,7.00344823,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867285520,7.16264823,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867286300,7.1865416,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867286497,6.40398112,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867286734,6.53928775,112670.0,112660.0,0.00197001]
["bitfinex","BTCUSD",1755867286940,6.53928775,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867287161,6.52539474,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867288258,6.54928811,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867288561,7.17012859,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867289825,7.14731792,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867290030,7.17016042,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867290235,7.18405311,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867290696,7.1840546,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867290897,7.18405858,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867292949,7.21335379,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867293160,7.23930291,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867293390,7.27116989,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867294373,7.24727652,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867294909,7.2213274,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867296058,7.2187185,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867296236,7.23982228,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867297066,7.26911749,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867298105,7.23725051,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867299073,7.20609655,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867299302,7.23734332,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867299876,7.20800811,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867300297,7.20796811,112670.0,112660.0,0.00216001]
["bitfinex","BTCUSD",1755867300532,7.20796811,112670.0,112660.0,0.00526001]
["bitfinex","BTCUSD",1755867300737,7.20796811,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867301365,7.19407542,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867301573,7.03507542,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867301851,7.19407542,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867302693,7.03507542,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867303108,7.19403542,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867303722,7.10513577,112670.0,112660.0,0.00526001]
["bitfinex","BTCUSD",1755867303934,6.48429529,112670.0,112660.0,0.00526001]
["bitfinex","BTCUSD",1755867304315,6.48429812,112670.0,112660.0,0.00526001]
["bitfinex","BTCUSD",1755867304559,7.1051386,112670.0,112660.0,0.00526001]
["bitfinex","BTCUSD",1755867304780,7.1071686,112670.0,112660.0,0.00526001]
["bitfinex","BTCUSD",1755867304985,7.19403825,112670.0,112660.0,0.00526001]
["bitfinex","BTCUSD",1755867305191,7.20793116,112670.0,112660.0,0.00526001]
["bitfinex","BTCUSD",1755867305418,7.20793116,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867305624,7.26067549,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867306356,7.23388028,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867306561,7.20793116,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867307358,7.04899998,112670.0,112660.0,0.00526001]
["bitfinex","BTCUSD",1755867307564,7.20787998,112670.0,112660.0,0.00526001]
["bitfinex","BTCUSD",1755867307764,7.20584998,112670.0,112660.0,0.00526001]
["bitfinex","BTCUSD",1755867308198,6.57041291,112670.0,112660.0,0.00526001]
["bitfinex","BTCUSD",1755867308398,6.61703705,112670.0,112660.0,0.00526001]
["bitfinex","BTCUSD",1755867308603,6.5301674,112670.0,112660.0,0.00526001]
["bitfinex","BTCUSD",1755867308830,6.51627449,112670.0,112660.0,0.00526001]
["bitfinex","BTCUSD",1755867309073,6.51627428,112670.0,112660.0,0.00526001]
["bitfinex","BTCUSD",1755867310172,6.51627259,112670.0,112660.0,0.00526001]
["bitfinex","BTCUSD",1755867310591,7.13085566,112670.0,112660.0,0.00526001]
["bitfinex","BTCUSD",1755867310780,7.23787284,112670.0,112660.0,0.00526001]
["bitfinex","BTCUSD",1755867311025,7.23999284,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867312182,7.23999284,112670.0,112660.0,0.00526001]
["bitfinex","BTCUSD",1755867312788,7.2400875,112670.0,112660.0,0.00526001]
["bitfinex","BTCUSD",1755867313211,7.2400875,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867313416,7.2632343,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867313612,7.26323404,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867314815,7.10435404,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867314989,7.23716492,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867315189,7.23473492,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867315564,7.23716492,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867315778,7.26311404,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867316343,7.23716492,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867316551,7.22327217,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867316759,7.20033797,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867317014,7.22327093,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867317605,7.19400572,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867319850,7.04705898,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867320057,7.20577898,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867320274,6.17260158,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867320489,6.12470259,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867321134,5.96602259,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867321333,6.14871666,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867321542,6.12470259,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867321956,5.96602259,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867322151,6.12466259,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867322360,5.99003674,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867322559,6.14867674,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867323438,6.23554639,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867324039,6.11665499,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867325353,6.45665499,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867325983,6.43997332,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867326172,6.44274648,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867326591,6.28410648,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867326791,1.26009233,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867327019,1.2538409,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867327199,1.26009135,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867329043,1.507491,112670.0,112660.0,0.00217001]
["bitfinex","BTCUSD",1755867329416,1.52138233,112670.0,112660.0,0.00217001]
["bitfinex","BTCUSD",1755867329981,1.57555191,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867330189,6.57555191,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867330379,7.19639239,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867330805,7.19895239,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867331013,7.22296654,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867331433,7.22200654,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867332228,7.22200387,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867332658,7.09546562,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867332868,6.57257427,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867333145,6.41409427,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867333414,6.48373462,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867333620,6.29703416,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867333914,6.45551416,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867334723,6.29703416,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867335122,6.45547416,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867335362,5.64383435,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867335566,0.93300462,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867335907,1.27300383,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867336111,1.27300383,112670.0,112660.0,0.03015001]
["bitfinex","BTCUSD",1755867336112,0.80051002,112670.0,112660.0,0.03015001]
["bitfinex","BTCUSD",1755867336529,1.14051002,112670.0,112660.0,0.03015001]
["bitfinex","BTCUSD",1755867336730,1.14051002,112670.0,112660.0,0.04977893]
["bitfinex","BTCUSD",1755867336926,1.13851002,112670.0,112660.0,0.04977893]
["bitfinex","BTCUSD",1755867337414,1.14051002,112670.0,112660.0,0.04977893]
["bitfinex","BTCUSD",1755867338465,1.36706184,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867338676,1.36506184,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867338902,1.36506184,112670.0,112660.0,0.00715001]
["bitfinex","BTCUSD",1755867339306,1.36506184,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867339484,1.37995275,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867339743,1.37895275,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867339946,1.49464597,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867340156,1.40777632,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867340579,1.40777632,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867340776,1.37895275,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867341193,1.37895275,112670.0,112660.0,0.00217001]
["bitfinex","BTCUSD",1755867341397,1.37895275,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867341605,1.4658224,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867341817,1.49464597,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867342449,1.40777632,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867342572,1.40977632,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867342772,1.40777632,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867343190,1.41075632,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867343410,1.21443477,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867343615,1.41734431,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867343982,1.41734431,112670.0,112660.0,0.00217001]
["bitfinex","BTCUSD",1755867344137,1.41734431,112670.0,112660.0,0.00515001]
["bitfinex","BTCUSD",1755867344904,1.41734431,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867346227,6.52153118,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867346822,6.5616987,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867347234,6.58087647,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867347675,6.58087921,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867348286,6.58344921,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867349528,6.58344921,112670.0,112660.0,0.00100001]
["bitfinex","BTCUSD",1755867350714,6.58345591,112670.0,112660.0,0.00100001]
["bitfinex","BTCUSD",1755867351338,6.42248591,112670.0,112660.0,0.00100001]
["bitfinex","BTCUSD",1755867351550,6.58064591,112670.0,112660.0,0.00100001]
["bitfinex","BTCUSD",1755867351763,6.49377626,112670.0,112660.0,0.00100001]
["bitfinex","BTCUSD",1755867353015,6.49634626,112670.0,112660.0,0.00100001]
["bitfinex","BTCUSD",1755867353390,6.49347181,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867353586,7.16840384,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867353797,7.23237768,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867354057,7.25528805,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867354409,7.25528702,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867354984,6.60849742,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867355565,6.63444654,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867355930,7.27273604,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867356962,7.27273439,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867357173,6.65189391,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867357732,5.82692529,112670.0,112660.0,0.00503001]
["bitfinex","BTCUSD",1755867357938,6.48889872,112670.0,112660.0,0.00503001]
["bitfinex","BTCUSD",1755867358143,6.33081872,112670.0,112660.0,0.00503001]
["bitfinex","BTCUSD",1755867358352,5.84206409,112670.0,112660.0,0.00503001]
["bitfinex","BTCUSD",1755867358556,6.46290457,112670.0,112660.0,0.00503001]
["bitfinex","BTCUSD",1755867358982,6.54977422,112670.0,112660.0,0.00503001]
["bitfinex","BTCUSD",1755867359118,5.94330906,112670.0,112660.0,0.00503001]
["bitfinex","BTCUSD",1755867359527,6.28330906,112670.0,112660.0,0.00503001]
["bitfinex","BTCUSD",1755867360310,5.66246858,112670.0,112660.0,0.00503001]
["bitfinex","BTCUSD",1755867360559,6.44134906,112670.0,112660.0,0.00503001]
["bitfinex","BTCUSD",1755867361557,6.52821871,112670.0,112660.0,0.00503001]
["bitfinex","BTCUSD",1755867361903,6.52197257,112670.0,112660.0,0.00503001]
["bitfinex","BTCUSD",1755867362105,6.52820785,112670.0,112660.0,0.00503001]
["bitfinex","BTCUSD",1755867362524,6.52820825,112670.0,112660.0,0.00503001]
["bitfinex","BTCUSD",1755867362724,6.4551904,112670.0,112660.0,0.00503001]
["bitfinex","BTCUSD",1755867364518,6.48960679,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867365184,6.48960679,112670.0,112660.0,0.00201001]
["bitfinex","BTCUSD",1755867365399,6.4572204,112670.0,112660.0,0.00503001]
["bitfinex","BTCUSD",1755867365597,6.54409005,112670.0,112660.0,0.00503001]
["bitfinex","BTCUSD",1755867365981,6.54409005,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867366277,6.57767192,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867367233,7.22501152,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867367470,7.1990624,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867367675,6.57822192,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867367839,6.60417104,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867368896,7.22501152,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867369443,6.62818519,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867369645,6.60223607,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867370068,6.62818519,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867370475,6.62820232,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867370696,7.26649182,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867371414,7.24983493,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867371739,7.26649794,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867372090,7.29851969,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1755867372354,7.29851969,112670.0,112640.0,1e-08]
["bitfinex","BTCUSD",1755867372355,0.51754105,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1755867372557,7.20782663,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1755867372775,7.2439285,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1755867372970,1.81876876,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755867373180,7.06507232,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755867373383,7.06255232,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755867373559,7.14942197,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755867374151,7.19917236,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755867374351,7.17997891,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755867374580,7.18076669,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755867374775,1.13841306,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1755867375002,7.17834803,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1755867375367,7.19579705,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1755867375568,7.21245222,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1755867375769,7.27022773,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1755867375974,7.29693973,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1755867376183,6.03224462,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1755867376398,6.05625877,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1755867376601,6.08828052,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1755867376985,6.06426637,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1755867377458,0.53505314,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755867377643,0.51763566,112590.0,112580.0,0.00377]
["bitfinex","BTCUSD",1755867377890,0.78032284,112590.0,112580.0,0.00582]
["bitfinex","BTCUSD",1755867378453,1.42788232,112590.0,112580.0,0.00582]
["bitfinex","BTCUSD",1755867378735,1.23650045,112590.0,112580.0,0.00582]
["bitfinex","BTCUSD",1755867378937,1.16519514,112590.0,112580.0,0.03082]
["bitfinex","BTCUSD",1755867379662,1.17909496,112590.0,112580.0,0.03082]
["bitfinex","BTCUSD",1755867380331,1.25040027,112590.0,112580.0,0.00782]
["bitfinex","BTCUSD",1755867380522,1.25040027,112590.0,112580.0,0.01082]
["bitfinex","BTCUSD",1755867380724,1.26063224,112590.0,112580.0,0.01082]
["bitfinex","BTCUSD",1755867381189,1.29422558,112590.0,112580.0,0.01082]
["bitfinex","BTCUSD",1755867381403,1.16260793,112590.0,112580.0,0.03582]
["bitfinex","BTCUSD",1755867381863,0.82260793,112590.0,112580.0,0.03582]
["bitfinex","BTCUSD",1755867382519,1.16260793,112590.0,112580.0,0.03804064]
["bitfinex","BTCUSD",1755867383355,0.02413179,112590.0,112580.0,0.03582]
["bitfinex","BTCUSD",1755867383577,0.01389982,112590.0,112580.0,0.94189033]
["bitfinex","BTCUSD",1755867383794,0.01389982,112590.0,112580.0,0.93834317]
["bitfinex","BTCUSD",1755867384030,0.1894512,112630.0,112620.0,0.025]
["bitfinex","BTCUSD",1755867384237,0.1894512,112630.0,112620.0,0.02705]
["bitfinex","BTCUSD",1755867384238,0.18949924,112630.0,112620.0,0.02705]
["bitfinex","BTCUSD",1755867384449,0.19968982,112630.0,112620.0,0.04667892]
["bitfinex","BTCUSD",1755867384634,0.19968982,112630.0,112620.0,0.04992892]
["bitfinex","BTCUSD",1755867385076,0.19968982,112630.0,112620.0,0.05214877]
["bitfinex","BTCUSD",1755867385524,0.55058528,112630.0,112620.0,0.04992892]
["bitfinex","BTCUSD",1755867385741,0.02413408,112630.0,112620.0,0.05347411]
["bitfinex","BTCUSD",1755867385962,0.1878112,112630.0,112620.0,0.05214877]
["bitfinex","BTCUSD",1755867386192,0.1878112,112630.0,112620.0,0.04992892]
["bitfinex","BTCUSD",1755867386408,0.1878112,112630.0,112620.0,0.05292892]
["bitfinex","BTCUSD",1755867386846,0.01023862,112630.0,112620.0,0.05292892]
["bitfinex","BTCUSD",1755867387069,0.01023862,112630.0,112620.0,0.05714877]
["bitfinex","BTCUSD",1755867387279,0.01023862,112630.0,112620.0,0.05414877]
["bitfinex","BTCUSD",1755867387492,0.01023862,112630.0,112620.0,0.05514877]
["bitfinex","BTCUSD",1755867387950,0.01023862,112630.0,112620.0,0.16248254]
["bitfinex","BTCUSD",1755867388594,0.01023862,112630.0,112620.0,0.16026269]
["bitfinex","BTCUSD",1755867389031,0.1878112,112630.0,112620.0,0.31790269]
["bitfinex","BTCUSD",1755867390230,0.1878112,112630.0,112620.0,0.21356892]
["bitfinex","BTCUSD",1755867390678,0.79400288,112630.0,112620.0,0.05592892]
["bitfinex","BTCUSD",1755867391430,0.5278112,112630.0,112620.0,0.05592892]
["bitfinex","BTCUSD",1755867391658,1.13400288,112630.0,112620.0,0.05592892]
["bitfinex","BTCUSD",1755867391942,1.14789773,112630.0,112620.0,0.05592892]
["bitfinex","BTCUSD",1755867392219,1.14789773,112630.0,112620.0,0.05292892]
["bitfinex","BTCUSD",1755867392429,0.54170605,112630.0,112620.0,0.05592892]
["bitfinex","BTCUSD",1755867392638,1.14789773,112630.0,112620.0,0.05592892]
["bitfinex","BTCUSD",1755867393098,1.14789773,112630.0,112620.0,0.05292892]
["bitfinex","BTCUSD",1755867393306,0.54170605,112630.0,112620.0,0.05592892]
["bitfinex","BTCUSD",1755867394758,0.54368605,112630.0,112620.0,0.05267892]
["bitfinex","BTCUSD",1755867394976,1.14987773,112630.0,112620.0,0.05062892]
["bitfinex","BTCUSD",1755867395631,1.18390927,112630.0,112620.0,0.05062892]
["bitfinex","BTCUSD",1755867396523,1.18646927,112630.0,112620.0,0.05062892]
["bitfinex","BTCUSD",1755867396734,1.17257442,112630.0,112620.0,0.031]
["bitfinex","BTCUSD",1755867396929,1.24230242,112630.0,112620.0,0.031]
["bitfinex","BTCUSD",1755867397167,1.24230242,112630.0,112620.0,0.028]
["bitfinex","BTCUSD",1755867397380,1.24230242,112630.0,112620.0,0.025]
["bitfinex","BTCUSD",1755867397589,1.24230242,112630.0,112620.0,0.026]
["bitfinex","BTCUSD",1755867397820,1.24230242,112630.0,112620.0,0.027]
["bitfinex","BTCUSD",1755867398035,1.32917207,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755867398671,1.29514053,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755867398881,1.45262053,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755867399091,1.48665207,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755867399240,1.5032421,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755867399446,0.51758835,112620.0,112610.0,0.09332]
["bitfinex","BTCUSD",1755867399655,1.12378003,112620.0,112610.0,0.025]
["bitfinex","BTCUSD",1755867399891,0.55161989,112620.0,112610.0,0.025]
["bitfinex","BTCUSD",1755867400098,1.15781157,112620.0,112610.0,0.025]
["bitfinex","BTCUSD",1755867400302,1.31480344,112620.0,112610.0,0.025]
["bitfinex","BTCUSD",1755867400829,1.19390225,112620.0,112610.0,0.0303]
["bitfinex","BTCUSD",1755867401048,1.19390225,112620.0,112610.0,0.0323]
["bitfinex","BTCUSD",1755867401331,0.51758835,112620.0,112610.0,0.0333]
["bitfinex","BTCUSD",1755867401477,0.51758835,112620.0,112610.0,0.03552005]
["bitfinex","BTCUSD",1755867402881,0.51758835,112620.0,112610.0,0.0333]
["bitfinex","BTCUSD",1755867404160,0.51758835,112620.0,112610.0,0.03552005]
["bitfinex","BTCUSD",1755867404586,0.51758835,112620.0,112610.0,0.05292892]
["bitfinex","BTCUSD",1755867405668,0.51758835,112620.0,112610.0,0.05192892]
["bitfinex","BTCUSD",1755867406077,0.51758835,112620.0,112610.0,0.05292892]
["bitfinex","BTCUSD",1755867406491,0.51758835,112620.0,112610.0,0.05514897]
["bitfinex","BTCUSD",1755867407010,0.51758835,112620.0,112610.0,0.05414897]
["bitfinex","BTCUSD",1755867407264,6.2833619,112620.0,112610.0,0.004]
["bitfinex","BTCUSD",1755867407494,6.35381225,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1755867407729,6.40445793,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1755867407979,6.40445793,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755867408218,6.37041599,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755867408457,6.49145766,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1755867408680,6.45729298,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1755867408889,0.51760412,112610.0,112600.0,0.025]
["bitfinex","BTCUSD",1755867409115,0.51760412,112610.0,112580.0,0.00052]
["bitfinex","BTCUSD",1755867409116,0.51763566,112590.0,112580.0,0.00052]
["bitfinex","BTCUSD",1755867409359,1.12595734,112590.0,112580.0,0.00052]
["bitfinex","BTCUSD",1755867409549,1.12595734,112590.0,112580.0,0.02014892]
["bitfinex","BTCUSD",1755867409766,1.12595734,112590.0,112580.0,0.02212892]
["bitfinex","BTCUSD",1755867409936,1.12595734,112590.0,112580.0,0.02523892]
["bitfinex","BTCUSD",1755867410149,1.12382734,112590.0,112580.0,0.02523892]
["bitfinex","BTCUSD",1755867410367,0.51763566,112590.0,112580.0,0.02523892]
["bitfinex","BTCUSD",1755867410571,0.53158416,112590.0,112580.0,0.02523892]
["bitfinex","BTCUSD",1755867410775,0.53158416,112590.0,112580.0,0.02723892]
["bitfinex","BTCUSD",1755867411005,0.53158416,112590.0,112580.0,0.02923892]
["bitfinex","BTCUSD",1755867411211,1.13777584,112590.0,112580.0,0.02923892]
["bitfinex","BTCUSD",1755867412090,0.53158416,112590.0,112580.0,0.02923892]
["bitfinex","BTCUSD",1755867414719,0.0139485,112590.0,112580.0,0.04668794]
["bitfinex","BTCUSD",1755867414960,0.19158416,112590.0,112580.0,0.20392794]
["bitfinex","BTCUSD",1755867415183,0.17768368,112590.0,112580.0,0.20392794]
["bitfinex","BTCUSD",1755867415834,0.17768368,112590.0,112580.0,0.29081269]
["bitfinex","BTCUSD",1755867416248,0.17768368,112590.0,112580.0,0.13357269]
["bitfinex","BTCUSD",1755867416468,0.17768368,112590.0,112580.0,0.29081269]
["bitfinex","BTCUSD",1755867416697,0.17768368,112590.0,112580.0,0.13357269]
["bitfinex","BTCUSD",1755867416925,0.17768368,112590.0,112580.0,0.29077269]
["bitfinex","BTCUSD",1755867419868,0.19158226,112590.0,112580.0,0.29073269]
["bitfinex","BTCUSD",1755867420113,0.19158226,112590.0,112580.0,0.13357269]
["bitfinex","BTCUSD",1755867420345,0.19158226,112590.0,112580.0,0.29073269]
["bitfinex","BTCUSD",1755867422847,0.19371226,112590.0,112580.0,0.19871794]
["bitfinex","BTCUSD",1755867423055,0.19158226,112590.0,112580.0,0.20380794]
["bitfinex","BTCUSD",1755867423731,0.19356226,112590.0,112580.0,0.02414892]
["bitfinex","BTCUSD",1755867423970,0.79975394,112590.0,112580.0,0.18122892]
["bitfinex","BTCUSD",1755867424578,0.19356226,112590.0,112580.0,0.18122892]
["bitfinex","BTCUSD",1755867425465,0.19356226,112590.0,112580.0,0.02414892]
["bitfinex","BTCUSD",1755867425681,0.19356226,112590.0,112580.0,0.18122892]
["bitfinex","BTCUSD",1755867426341,0.79975394,112590.0,112580.0,0.02414892]
["bitfinex","BTCUSD",1755867426573,0.80216394,112590.0,112580.0,0.18122892]
["bitfinex","BTCUSD",1755867426768,1.14216394,112590.0,112580.0,0.02414892]
["bitfinex","BTCUSD",1755867426914,1.15881101,112590.0,112580.0,0.18118892]
["bitfinex","BTCUSD",1755867427130,1.14491243,112590.0,112580.0,0.18118892]
["bitfinex","BTCUSD",1755867427523,1.14491243,112590.0,112580.0,0.02414892]
["bitfinex","BTCUSD",1755867427925,1.14491243,112590.0,112580.0,0.17810892]
["bitfinex","BTCUSD",1755867428202,1.14491243,112590.0,112580.0,0.18118892]
["bitfinex","BTCUSD",1755867428343,1.14250243,112590.0,112580.0,0.18118892]
["bitfinex","BTCUSD",1755867428726,1.14250243,112590.0,112580.0,0.02414892]
["bitfinex","BTCUSD",1755867428945,1.1425047,112590.0,112580.0,0.18312892]
["bitfinex","BTCUSD",1755867429146,0.53631302,112590.0,112580.0,0.18623892]
["bitfinex","BTCUSD",1755867429345,0.53433302,112590.0,112580.0,0.18623892]
["bitfinex","BTCUSD",1755867429544,0.51768368,112590.0,112580.0,0.18623892]
["bitfinex","BTCUSD",1755867429744,0.17768368,112590.0,112580.0,0.18623892]
["bitfinex","BTCUSD",1755867430549,0.19158291,112590.0,112580.0,0.18623892]
["bitfinex","BTCUSD",1755867430751,0.19158291,112590.0,112580.0,0.29057269]
["bitfinex","BTCUSD",1755867431475,0.01394725,112590.0,112580.0,0.29057269]
["bitfinex","BTCUSD",1755867432747,0.01394725,112590.0,112580.0,0.28857269]
["bitfinex","BTCUSD",1755867432956,0.01394725,112590.0,112580.0,0.33657269]
["bitfinex","BTCUSD",1755867433169,0.01394725,112590.0,112580.0,0.34157269]
["bitfinex","BTCUSD",1755867433378,4.802e-05,112590.0,112580.0,0.34157269]
["bitfinex","BTCUSD",1755867433798,4.802e-05,112590.0,112580.0,0.33657269]
["bitfinex","BTCUSD",1755867434005,4.802e-05,112590.0,112580.0,0.17957269]
["bitfinex","BTCUSD",1755867434208,4.802e-05,112590.0,112580.0,0.34453269]
["bitfinex","BTCUSD",1755867434412,4.802e-05,112590.0,112580.0,0.38490042]
["bitfinex","BTCUSD",1755867434624,4.802e-05,112590.0,112580.0,0.13757269]
["bitfinex","BTCUSD",1755867434625,0.17768368,112590.0,112580.0,0.13757269]
["bitfinex","BTCUSD",1755867435053,0.17768368,112590.0,112580.0,0.27704367]
["bitfinex","BTCUSD",1755867435271,0.17768368,112590.0,112580.0,0.29449269]
["bitfinex","BTCUSD",1755867435909,0.17768368,112590.0,112580.0,0.13757269]
["bitfinex","BTCUSD",1755867436124,0.17768368,112590.0,112580.0,0.29449269]
["bitfinex","BTCUSD",1755867437622,0.17786368,112590.0,112580.0,0.28936269]
["bitfinex","BTCUSD",1755867438062,0.17768368,112590.0,112580.0,0.29442269]
["bitfinex","BTCUSD",1755867439386,0.17966368,112590.0,112580.0,0.13248269]
["bitfinex","BTCUSD",1755867439592,0.17966368,112590.0,112580.0,0.28932269]
["bitfinex","BTCUSD",1755867439793,0.1935618,112590.0,112580.0,0.13248269]
["bitfinex","BTCUSD",1755867439992,0.1935618,112590.0,112580.0,0.20243794]
["bitfinex","BTCUSD",1755867440438,0.1935618,112590.0,112580.0,0.04559794]
["bitfinex","BTCUSD",1755867440650,0.1935618,112590.0,112580.0,0.20243794]
["bitfinex","BTCUSD",1755867441069,0.80229348,112590.0,112580.0,0.20239794]
["bitfinex","BTCUSD",1755867441508,0.79975348,112590.0,112580.0,0.20239794]
["bitfinex","BTCUSD",1755867441731,0.79975348,112590.0,112580.0,0.20450794]
["bitfinex","BTCUSD",1755867441926,0.1935618,112590.0,112580.0,0.20450794]
["bitfinex","BTCUSD",1755867442284,0.1935618,112590.0,112580.0,0.20150794]
["bitfinex","BTCUSD",1755867442513,0.74681912,112600.0,112580.0,0.20350794]
["bitfinex","BTCUSD",1755867442722,0.78476734,112590.0,112580.0,0.20139794]
["bitfinex","BTCUSD",1755867442951,0.78476734,112590.0,112580.0,0.19639794]
["bitfinex","BTCUSD",1755867443155,0.78476734,112590.0,112580.0,0.19435794]
["bitfinex","BTCUSD",1755867443486,1.12476734,112590.0,112580.0,0.02314892]
["bitfinex","BTCUSD",1755867443702,1.12476734,112590.0,112580.0,0.17690892]
["bitfinex","BTCUSD",1755867443924,1.12476734,112590.0,112580.0,0.17790892]
["bitfinex","BTCUSD",1755867444352,1.12476734,112590.0,112580.0,0.17890892]
["bitfinex","BTCUSD",1755867445140,1.14143458,112590.0,112580.0,0.17890892]
["bitfinex","BTCUSD",1755867445736,1.14202458,112590.0,112580.0,0.02214892]
["bitfinex","BTCUSD",1755867445920,1.14202458,112590.0,112580.0,0.17890892]
["bitfinex","BTCUSD",1755867447729,0.5352429,112590.0,112580.0,0.17890892]
["bitfinex","BTCUSD",1755867447937,1.14143458,112590.0,112580.0,0.17890892]
["bitfinex","BTCUSD",1755867449150,1.12476734,112590.0,112580.0,0.17890892]
["bitfinex","BTCUSD",1755867449374,1.12476734,112590.0,112580.0,0.17870201]
["bitfinex","BTCUSD",1755867449791,1.13866702,112590.0,112580.0,0.17870201]
["bitfinex","BTCUSD",1755867452890,1.13866702,112590.0,112580.0,0.02194201]
["bitfinex","BTCUSD",1755867453112,1.13925702,112590.0,112580.0,0.17858201]
["bitfinex","BTCUSD",1755867453517,1.13925702,112590.0,112580.0,0.15895309]
["bitfinex","BTCUSD",1755867453926,1.22722008,112590.0,112580.0,0.15895309]
["bitfinex","BTCUSD",1755867454136,1.22722008,112590.0,112580.0,0.15795309]
["bitfinex","BTCUSD",1755867454360,1.22721988,112590.0,112580.0,0.00131309]
["bitfinex","BTCUSD",1755867454556,1.22721988,112590.0,112580.0,0.15791309]
["bitfinex","BTCUSD",1755867454970,1.22721988,112590.0,112580.0,0.15691309]
["bitfinex","BTCUSD",1755867455712,1.22662988,112590.0,112580.0,0.15691309]
["bitfinex","BTCUSD",1755867456323,1.22721988,112590.0,112580.0,0.15691309]
["bitfinex","BTCUSD",1755867456727,1.22721988,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867456946,1.2272141,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867457393,1.21331442,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867458241,1.36987442,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867459095,1.21331442,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867459277,1.21272442,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867459517,1.21272442,112590.0,112580.0,0.00537309]
["bitfinex","BTCUSD",1755867459746,1.21272442,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867459983,1.21271921,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867460455,1.22792468,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867460663,1.24182564,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867460867,0.61948849,112590.0,112580.0,0.00537309]
["bitfinex","BTCUSD",1755867461079,1.24182564,112590.0,112580.0,0.00537309]
["bitfinex","BTCUSD",1755867461283,1.24182564,112590.0,112580.0,0.00326309]
["bitfinex","BTCUSD",1755867461542,1.24182564,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867462993,1.22517908,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867463197,1.24182439,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867469002,1.39822439,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867469333,1.38432343,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867470742,1.47119308,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867471356,1.38432343,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867471509,1.38428343,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867472325,1.38431083,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867472824,1.398212,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867474611,1.40446661,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867474807,1.49133626,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867475441,1.49134385,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867475887,1.4044742,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867476298,0.78307705,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867476526,1.4044742,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867476741,1.39057321,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867477843,1.25343056,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867477968,6.40967056,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867478398,6.45020253,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867478608,6.45854425,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867479430,6.4724457,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867479647,6.4730357,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867479848,6.50661038,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867480044,6.4724457,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867480471,5.65427768,112590.0,112580.0,0.00244309]
["bitfinex","BTCUSD",1755867480674,6.43187483,112590.0,112580.0,0.00541309]
["bitfinex","BTCUSD",1755867480925,6.41519476,112590.0,112580.0,0.00541309]
["bitfinex","BTCUSD",1755867481097,6.43188192,112590.0,112580.0,0.00541309]
["bitfinex","BTCUSD",1755867481304,6.43188192,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867481505,6.51875514,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867481708,6.34111948,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867481966,6.51875522,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867482383,6.43188557,112590.0,112580.0,0.00031309]
["bitfinex","BTCUSD",1755867482814,0.51766722,112570.0,112560.0,0.06475707]
["bitfinex","BTCUSD",1755867483022,1.15575161,112570.0,112560.0,0.08651599]
["bitfinex","BTCUSD",1755867483229,1.15575161,112570.0,112560.0,0.08666091]
["bitfinex","BTCUSD",1755867483666,1.1696493,112570.0,112560.0,0.08666091]
["bitfinex","BTCUSD",1755867484100,1.1696493,112570.0,112560.0,0.02190384]
["bitfinex","BTCUSD",1755867484331,1.1696493,112570.0,112560.0,0.02390384]
["bitfinex","BTCUSD",1755867484779,1.1696493,112570.0,112560.0,0.02225031]
["bitfinex","BTCUSD",1755867484999,1.1696493,112570.0,112560.0,0.02438031]
["bitfinex","BTCUSD",1755867485000,1.15296668,112570.0,112560.0,0.02438031]
["bitfinex","BTCUSD",1755867485241,1.15296668,112570.0,112560.0,0.02215928]
["bitfinex","BTCUSD",1755867486718,1.15296668,112570.0,112560.0,0.01653779]
["bitfinex","BTCUSD",1755867486929,1.15296668,112570.0,112560.0,0.02469394]
["bitfinex","BTCUSD",1755867487154,0.53156953,112570.0,112560.0,0.02469394]
["bitfinex","BTCUSD",1755867487399,1.15296668,112570.0,112560.0,0.02469394]
["bitfinex","BTCUSD",1755867487876,1.15296668,112570.0,112560.0,0.18081394]
["bitfinex","BTCUSD",1755867488328,0.53156953,112570.0,112560.0,0.18081394]
["bitfinex","BTCUSD",1755867488518,1.15296668,112570.0,112560.0,0.18081394]
["bitfinex","BTCUSD",1755867489853,1.13906437,112570.0,112560.0,0.18081394]
["bitfinex","BTCUSD",1755867490501,1.13906437,112570.0,112560.0,0.18077394]
["bitfinex","BTCUSD",1755867490710,1.13906437,112570.0,112560.0,0.02172394]
["bitfinex","BTCUSD",1755867490711,1.14115437,112570.0,112560.0,0.02172394]
["bitfinex","BTCUSD",1755867490915,1.14115437,112570.0,112560.0,0.00427492]
["bitfinex","BTCUSD",1755867491544,0.51975722,112570.0,112560.0,0.00427492]
["bitfinex","BTCUSD",1755867491806,0.51975722,112570.0,112560.0,0.00724492]
["bitfinex","BTCUSD",1755867491807,1.13906437,112570.0,112560.0,0.00724492]
["bitfinex","BTCUSD",1755867492011,0.51766722,112570.0,112560.0,0.00724492]
["bitfinex","BTCUSD",1755867492224,1.13906437,112570.0,112560.0,0.00724492]
["bitfinex","BTCUSD",1755867492433,1.13906437,112570.0,112560.0,0.16328492]
["bitfinex","BTCUSD",1755867492638,1.15296608,112570.0,112560.0,0.16328492]
["bitfinex","BTCUSD",1755867493074,1.15296608,112570.0,112560.0,0.18073394]
["bitfinex","BTCUSD",1755867493689,1.15296608,112570.0,112560.0,0.18373394]
["bitfinex","BTCUSD",1755867493902,0.53156893,112570.0,112560.0,0.18373394]
["bitfinex","BTCUSD",1755867494107,1.15296608,112570.0,112560.0,0.18373394]
["bitfinex","BTCUSD",1755867494529,0.19156893,112570.0,112560.0,0.18373394]
["bitfinex","BTCUSD",1755867495402,0.81296608,112570.0,112560.0,0.18373394]
["bitfinex","BTCUSD",1755867495848,0.19156893,112570.0,112560.0,0.18373394]
["bitfinex","BTCUSD",1755867496048,0.81296608,112570.0,112560.0,0.18373394]
["bitfinex","BTCUSD",1755867496490,0.79906437,112570.0,112560.0,0.18373394]
["bitfinex","BTCUSD",1755867498401,0.17765144,112580.0,112560.0,0.18373394]
["bitfinex","BTCUSD",1755867498402,0.17765144,112580.0,112570.0,0.01744902]
["bitfinex","BTCUSD",1755867498606,0.17765144,112580.0,112570.0,0.10655461]
["bitfinex","BTCUSD",1755867498818,0.17765144,112580.0,112570.0,0.10959377]
["bitfinex","BTCUSD",1755867499045,0.79904859,112580.0,112570.0,0.10959377]
["bitfinex","BTCUSD",1755867499251,0.80099859,112580.0,112570.0,0.10959377]
["bitfinex","BTCUSD",1755867499483,0.79904859,112580.0,112570.0,0.10959377]
["bitfinex","BTCUSD",1755867499705,0.79904859,112580.0,112560.0,0.00314492]
["bitfinex","BTCUSD",1755867499706,0.17766722,112570.0,112560.0,0.02059394]
["bitfinex","BTCUSD",1755867499916,0.80101437,112570.0,112560.0,0.10956869]
["bitfinex","BTCUSD",1755867500121,0.80101437,112570.0,112560.0,0.26252869]
["bitfinex","BTCUSD",1755867500845,0.80416437,112570.0,112560.0,0.26552869]
["bitfinex","BTCUSD",1755867501049,0.80101437,112570.0,112560.0,0.10956869]
["bitfinex","BTCUSD",1755867501273,0.80101437,112570.0,112560.0,0.26552869]
["bitfinex","BTCUSD",1755867501674,0.80101437,112570.0,112560.0,0.29224269]
["bitfinex","BTCUSD",1755867501873,0.80101437,112570.0,112560.0,0.13628269]
["bitfinex","BTCUSD",1755867502078,0.80101437,112570.0,112560.0,0.29224269]
["bitfinex","BTCUSD",1755867502282,0.80101437,112570.0,112560.0,0.29420269]
["bitfinex","BTCUSD",1755867502479,0.80416437,112570.0,112560.0,0.29211269]
["bitfinex","BTCUSD",1755867502720,0.80416437,112570.0,112560.0,0.26539869]
["bitfinex","BTCUSD",1755867503074,0.17766722,112570.0,112560.0,0.27065869]
["bitfinex","BTCUSD",1755867503347,0.79906437,112570.0,112560.0,0.27065869]
["bitfinex","BTCUSD",1755867504795,0.17766722,112570.0,112560.0,0.27065869]
["bitfinex","BTCUSD",1755867505003,0.79906437,112570.0,112560.0,0.27065869]
["bitfinex","BTCUSD",1755867509531,0.80101437,112570.0,112560.0,0.27065869]
["bitfinex","BTCUSD",1755867510567,0.81491551,112570.0,112560.0,0.27065869]
["bitfinex","BTCUSD",1755867512179,0.81296551,112570.0,112560.0,0.27065869]
["bitfinex","BTCUSD",1755867512380,0.19156836,112570.0,112560.0,0.27065869]
["bitfinex","BTCUSD",1755867512579,0.81296551,112570.0,112560.0,0.27065869]
["bitfinex","BTCUSD",1755867513207,0.01390114,112570.0,112560.0,0.27065869]
["bitfinex","BTCUSD",1755867513431,0.19156836,112570.0,112560.0,0.27065869]
["bitfinex","BTCUSD",1755867514203,0.17766722,112570.0,112560.0,0.27065869]
["bitfinex","BTCUSD",1755867514611,0.17766722,112570.0,112560.0,0.29737269]
["bitfinex","BTCUSD",1755867515851,0.17766722,112570.0,112560.0,0.14145269]
["bitfinex","BTCUSD",1755867516082,0.79906437,112570.0,112560.0,0.29717269]
["bitfinex","BTCUSD",1755867516285,0.79906437,112570.0,112560.0,0.14145269]
["bitfinex","BTCUSD",1755867516614,0.79906437,112570.0,112560.0,0.29717269]
["bitfinex","BTCUSD",1755867520816,0.79906437,112570.0,112560.0,0.29713269]
["bitfinex","BTCUSD",1755867521051,0.80101437,112570.0,112560.0,0.13828269]
["bitfinex","BTCUSD",1755867521223,0.80101437,112570.0,112560.0,0.29396269]
["bitfinex","BTCUSD",1755867521661,0.80101437,112570.0,112560.0,0.29713269]
["bitfinex","BTCUSD",1755867521879,0.80101437,112570.0,112560.0,0.14145269]
["bitfinex","BTCUSD",1755867522086,0.80101437,112570.0,112560.0,0.29713269]
["bitfinex","BTCUSD",1755867522739,0.79906437,112570.0,112560.0,0.29713269]
["bitfinex","BTCUSD",1755867523360,0.80101437,112570.0,112560.0,0.29709269]
["bitfinex","BTCUSD",1755867523912,0.80101437,112570.0,112560.0,0.13828269]
["bitfinex","BTCUSD",1755867524120,0.80416437,112570.0,112560.0,0.29183269]
["bitfinex","BTCUSD",1755867524726,0.81806554,112570.0,112560.0,0.13619269]
["bitfinex","BTCUSD",1755867524931,0.81806554,112570.0,112560.0,0.26511869]
["bitfinex","BTCUSD",1755867525553,0.81806554,112570.0,112560.0,0.10947869]
["bitfinex","BTCUSD",1755867525760,0.80416437,112570.0,112560.0,0.26507869]
["bitfinex","BTCUSD",1755867526140,0.18276722,112570.0,112560.0,0.26507869]
["bitfinex","BTCUSD",1755867526358,0.80416437,112570.0,112560.0,0.26507869]
["bitfinex","BTCUSD",1755867529944,0.80416437,112570.0,112560.0,0.00514492]
["bitfinex","BTCUSD",1755867530110,0.80416437,112570.0,112560.0,0.16070492]
["bitfinex","BTCUSD",1755867530529,0.80416437,112570.0,112560.0,0.16066492]
["bitfinex","BTCUSD",1755867530891,0.81806565,112570.0,112560.0,0.16066492]
["bitfinex","BTCUSD",1755867531298,0.81806565,112570.0,112560.0,0.15822492]
["bitfinex","BTCUSD",1755867531500,0.1966685,112570.0,112560.0,0.15822492]
["bitfinex","BTCUSD",1755867531683,0.81806565,112570.0,112560.0,0.15822492]
["bitfinex","BTCUSD",1755867532931,0.81806565,112570.0,112560.0,0.00270492]
["bitfinex","BTCUSD",1755867533147,0.81806565,112570.0,112560.0,0.15822492]
["bitfinex","BTCUSD",1755867534413,0.81806565,112570.0,112560.0,0.15818492]
["bitfinex","BTCUSD",1755867535047,0.1966685,112570.0,112560.0,0.15818492]
["bitfinex","BTCUSD",1755867535261,0.2233865,112570.0,112560.0,0.15818492]
["bitfinex","BTCUSD",1755867535468,0.84478365,112570.0,112560.0,0.15818492]
["bitfinex","BTCUSD",1755867538431,0.20948522,112570.0,112560.0,0.15818492]
["bitfinex","BTCUSD",1755867538654,0.83088237,112570.0,112560.0,0.15818492]
["bitfinex","BTCUSD",1755867540433,0.20948522,112570.0,112560.0,0.15818492]
["bitfinex","BTCUSD",1755867540665,0.83088237,112570.0,112560.0,0.15818492]
["bitfinex","BTCUSD",1755867540875,0.8447845,112570.0,112560.0,0.15818492]
["bitfinex","BTCUSD",1755867541093,0.21828735,112570.0,112560.0,0.16326492]
["bitfinex","BTCUSD",1755867541299,0.21828735,112570.0,112560.0,0.18293497]
["bitfinex","BTCUSD",1755867541541,0.21828735,112570.0,112560.0,0.18071394]
["bitfinex","BTCUSD",1755867541748,0.8396845,112570.0,112560.0,0.18071394]
["bitfinex","BTCUSD",1755867541966,0.8129665,112570.0,112560.0,0.18071394]
["bitfinex","BTCUSD",1755867542168,0.8149365,112570.0,112560.0,0.18071394]
["bitfinex","BTCUSD",1755867542593,0.8149365,112570.0,112560.0,0.02523394]
["bitfinex","BTCUSD",1755867542840,0.8149365,112570.0,112560.0,0.18063394]
["bitfinex","BTCUSD",1755867543900,0.8129665,112570.0,112560.0,0.18063394]
["bitfinex","BTCUSD",1755867544355,0.8149365,112570.0,112560.0,0.17761394]
["bitfinex","BTCUSD",1755867544586,0.8149365,112570.0,112560.0,0.18059394]
["bitfinex","BTCUSD",1755867545871,0.8149365,112570.0,112560.0,0.17761394]
["bitfinex","BTCUSD",1755867546285,0.80103437,112570.0,112560.0,0.17761394]
["bitfinex","BTCUSD",1755867546493,0.80103437,112570.0,112560.0,0.18059394]
["bitfinex","BTCUSD",1755867546694,0.80103437,112570.0,112560.0,0.17761394]
["bitfinex","BTCUSD",1755867546900,0.00496,112570.0,112560.0,0.17761394]
["bitfinex","BTCUSD",1755867547104,0.80402437,112570.0,112560.0,0.17761394]
["bitfinex","BTCUSD",1755867547321,0.80402437,112570.0,112560.0,0.17551394]
["bitfinex","BTCUSD",1755867547500,0.80103437,112570.0,112560.0,0.17551394]
["bitfinex","BTCUSD",1755867547703,0.80103437,112570.0,112560.0,0.18059394]
["bitfinex","BTCUSD",1755867548095,0.80103437,112570.0,112560.0,0.17761394]
["bitfinex","BTCUSD",1755867548304,0.18262722,112570.0,112560.0,0.17547394]
["bitfinex","BTCUSD",1755867548516,0.80103437,112570.0,112560.0,0.18055394]
["bitfinex","BTCUSD",1755867550218,0.80103437,112570.0,112560.0,0.17757394]
["bitfinex","BTCUSD",1755867550612,0.81493621,112570.0,112560.0,0.17757394]
["bitfinex","BTCUSD",1755867550860,0.81493621,112570.0,112560.0,0.18055394]
["bitfinex","BTCUSD",1755867551283,0.81493621,112570.0,112560.0,0.17757394]
["bitfinex","BTCUSD",1755867551908,0.81493621,112570.0,112560.0,0.17547394]
["bitfinex","BTCUSD",1755867552112,0.81792621,112570.0,112560.0,0.17547394]
["bitfinex","BTCUSD",1755867552534,0.81493621,112570.0,112560.0,0.17757394]
["bitfinex","BTCUSD",1755867554472,0.81792621,112570.0,112560.0,0.17547394]
["bitfinex","BTCUSD",1755867555120,0.81792621,112570.0,112560.0,0.17543394]
["bitfinex","BTCUSD",1755867556160,0.80402437,112570.0,112560.0,0.17543394]
["bitfinex","BTCUSD",1755867556767,0.80402437,112570.0,112560.0,0.02015394]
["bitfinex","BTCUSD",1755867556987,1.42542152,112570.0,112560.0,0.17539394]
["bitfinex","BTCUSD",1755867558520,1.11495906,112570.0,112560.0,0.17539394]
["bitfinex","BTCUSD",1755867561082,1.128861,112570.0,112560.0,0.17539394]
["bitfinex","BTCUSD",1755867561511,0.19673916,112570.0,112560.0,0.17539394]
["bitfinex","BTCUSD",1755867561732,1.129071,112570.0,112560.0,0.17539394]
["bitfinex","BTCUSD",1755867562370,1.155786,112570.0,112560.0,0.17539394]
["bitfinex","BTCUSD",1755867565033,1.16539626,112570.0,112560.0,0.17539394]
["bitfinex","BTCUSD",1755867565278,1.16539626,112570.0,112560.0,0.15794492]
["bitfinex","BTCUSD",1755867566525,1.15149432,112570.0,112560.0,0.15794492]
["bitfinex","BTCUSD",1755867567714,1.15149432,112570.0,112560.0,0.00270492]
["bitfinex","BTCUSD",1755867567959,1.15149432,112570.0,112560.0,0.15786492]
["bitfinex","BTCUSD",1755867568966,1.15149432,112570.0,112560.0,0.02051492]
["bitfinex","BTCUSD",1755867569207,1.15149432,112570.0,112560.0,0.15786492]
["bitfinex","BTCUSD",1755867570672,1.16539629,112570.0,112560.0,0.15786492]
["bitfinex","BTCUSD",1755867572555,1.16539629,112570.0,112560.0,0.00270492]
["bitfinex","BTCUSD",1755867572768,1.16539629,112570.0,112560.0,0.15782492]
["bitfinex","BTCUSD",1755867572769,1.64825312,112570.0,112560.0,0.15782492]
["bitfinex","BTCUSD",1755867572979,1.1820872,112570.0,112560.0,0.15782492]
["bitfinex","BTCUSD",1755867573622,1.1820872,112570.0,112560.0,0.15582492]
["bitfinex","BTCUSD",1755867573834,1.1820872,112570.0,112560.0,0.15512]
["bitfinex","BTCUSD",1755867574048,1.65025312,112570.0,112560.0,0.15512]
["bitfinex","BTCUSD",1755867575479,1.1840872,112570.0,112560.0,0.15512]
["bitfinex","BTCUSD",1755867576303,0.21796248,112570.0,112560.0,0.16005]
["bitfinex","BTCUSD",1755867576502,1.14832432,112570.0,112560.0,0.16005]
["bitfinex","BTCUSD",1755867577926,1.14832432,112570.0,112560.0,0.17972005]
["bitfinex","BTCUSD",1755867578138,1.14832432,112570.0,112560.0,0.17749902]
["bitfinex","BTCUSD",1755867580161,1.16222657,112570.0,112560.0,0.17749902]
["bitfinex","BTCUSD",1755867586364,1.14832432,112570.0,112560.0,0.02237902]
["bitfinex","BTCUSD",1755867586584,1.14832432,112570.0,112560.0,0.17733902]
["bitfinex","BTCUSD",1755867587001,0.21599248,112570.0,112560.0,0.17733902]
["bitfinex","BTCUSD",1755867587257,1.14832432,112570.0,112560.0,0.17733902]
["bitfinex","BTCUSD",1755867587464,1.14832432,112570.0,112560.0,0.02237902]
["bitfinex","BTCUSD",1755867587672,1.14832432,112570.0,112560.0,0.17733902]
["bitfinex","BTCUSD",1755867588100,1.15030432,112570.0,112560.0,0.01940902]
["bitfinex","BTCUSD",1755867588345,1.15030432,112570.0,112560.0,0.17436902]
["bitfinex","BTCUSD",1755867589044,0.22100248,112570.0,112560.0,0.17240902]
["bitfinex","BTCUSD",1755867589265,1.15030432,112570.0,112560.0,0.01957902]
["bitfinex","BTCUSD",1755867589476,1.15333432,112570.0,112560.0,0.17240902]
["bitfinex","BTCUSD",1755867589704,1.15030432,112570.0,112560.0,0.17453902]
["bitfinex","BTCUSD",1755867590147,1.16420661,112570.0,112560.0,0.17453902]
["bitfinex","BTCUSD",1755867590264,1.16222661,112570.0,112560.0,0.17760902]
["bitfinex","BTCUSD",1755867591804,1.16420661,112570.0,112560.0,0.17760902]
["bitfinex","BTCUSD",1755867592003,1.16222661,112570.0,112560.0,0.17760902]
["bitfinex","BTCUSD",1755867592458,1.13551161,112570.0,112560.0,0.17760902]
["bitfinex","BTCUSD",1755867594238,0.20317977,112570.0,112560.0,0.17760902]
["bitfinex","BTCUSD",1755867594458,1.13749161,112570.0,112560.0,0.17240902]
["bitfinex","BTCUSD",1755867594667,1.13551161,112570.0,112560.0,0.17453902]
["bitfinex","BTCUSD",1755867594940,1.13551161,112570.0,112560.0,0.17760902]
["bitfinex","BTCUSD",1755867595402,1.13749161,112570.0,112560.0,0.17760902]
["bitfinex","BTCUSD",1755867596053,1.12358932,112570.0,112560.0,0.17760902]
["bitfinex","BTCUSD",1755867596701,1.12160932,112570.0,112560.0,0.17760902]
["bitfinex","BTCUSD",1755867598309,0.6554434,112570.0,112560.0,0.26449377]
["bitfinex","BTCUSD",1755867598520,1.12160932,112570.0,112560.0,0.26449377]
["bitfinex","BTCUSD",1755867599418,1.12160932,112570.0,112560.0,0.26201377]
["bitfinex","BTCUSD",1755867599859,1.13551071,112570.0,112560.0,0.26201377]
["bitfinex","BTCUSD",1755867600550,0.02551165,112570.0,112560.0,0.26201377]
["bitfinex","BTCUSD",1755867600992,0.49167757,112570.0,112560.0,0.26201377]
["bitfinex","BTCUSD",1755867601440,0.48967757,112570.0,112560.0,0.28872277]
["bitfinex","BTCUSD",1755867602107,0.48967757,112570.0,112560.0,0.32974217]
["bitfinex","BTCUSD",1755867602328,0.66734479,112570.0,112560.0,0.32958217]
["bitfinex","BTCUSD",1755867602593,0.02351165,112570.0,112560.0,0.32958217]
["bitfinex","BTCUSD",1755867603013,0.46616592,112570.0,112560.0,0.33058217]
["bitfinex","BTCUSD",1755867603432,0.61870435,112600.0,112570.0,0.01744902]
["bitfinex","BTCUSD",1755867603640,0.61567435,112600.0,112590.0,0.01957902]
["bitfinex","BTCUSD",1755867603845,0.61765435,112600.0,112590.0,0.17433902]
["bitfinex","BTCUSD",1755867604466,0.16841837,112600.0,112590.0,0.17433902]
["bitfinex","BTCUSD",1755867604676,0.16841837,112600.0,112590.0,0.04415602]
["bitfinex","BTCUSD",1755867604875,0.79051038,112600.0,112590.0,0.19891602]
["bitfinex","BTCUSD",1755867605500,1.41160239,112600.0,112590.0,0.19891602]
["bitfinex","BTCUSD",1755867605705,1.41160239,112600.0,112590.0,0.04415602]
["bitfinex","BTCUSD",1755867606123,1.41160239,112600.0,112590.0,0.19891602]
["bitfinex","BTCUSD",1755867606329,1.41160239,112600.0,112590.0,0.04415602]
["bitfinex","BTCUSD",1755867606585,1.41160239,112600.0,112590.0,0.19891602]
["bitfinex","BTCUSD",1755867608879,1.42107224,112600.0,112590.0,0.19891602]
["bitfinex","BTCUSD",1755867610428,1.42107224,112600.0,112590.0,0.19883602]
["bitfinex","BTCUSD",1755867610867,1.42107224,112600.0,112590.0,0.04415602]
["bitfinex","BTCUSD",1755867611954,1.42107224,112600.0,112590.0,0.01744902]
["bitfinex","BTCUSD",1755867612162,1.42107224,112600.0,112590.0,0.04415602]
["bitfinex","BTCUSD",1755867612370,1.42107224,112600.0,112590.0,0.01744902]
["bitfinex","BTCUSD",1755867613663,0.79998023,112600.0,112590.0,0.01744902]
["bitfinex","BTCUSD",1755867614935,0.79695023,112600.0,112590.0,0.01957902]
["bitfinex","BTCUSD",1755867615162,0.79195023,112600.0,112590.0,0.01957902]
["bitfinex","BTCUSD",1755867615601,0.17085822,112600.0,112590.0,0.10953377]
["bitfinex","BTCUSD",1755867615824,0.15999723,112600.0,112590.0,0.11308044]
["bitfinex","BTCUSD",1755867616036,0.01046985,112600.0,112590.0,0.13845921]
["bitfinex","BTCUSD",1755867616486,0.01046985,112600.0,112590.0,0.17781085]
["bitfinex","BTCUSD",1755867616688,0.00946985,112600.0,112590.0,0.17559041]
["bitfinex","BTCUSD",1755867617137,0.001,112600.0,112590.0,0.17781085]
["bitfinex","BTCUSD",1755867617357,0.001,112600.0,112590.0,0.79890286]
["bitfinex","BTCUSD",1755867617574,0.001,112600.0,112590.0,1.00131808]
["bitfinex","BTCUSD",1755867617834,0.001,112600.0,112590.0,0.87368242]
["bitfinex","BTCUSD",1755867618042,0.001,112600.0,112590.0,0.25259041]
["bitfinex","BTCUSD",1755867618258,0.001,112600.0,112590.0,0.20259041]
["bitfinex","BTCUSD",1755867618467,0.001,112600.0,112590.0,0.25259041]
["bitfinex","BTCUSD",1755867619240,0.001,112600.0,112590.0,0.25459041]
["bitfinex","BTCUSD",1755867619641,0.001,112600.0,112590.0,0.40915041]
["bitfinex","BTCUSD",1755867619837,0.001,112600.0,112590.0,0.25459041]
["bitfinex","BTCUSD",1755867620037,0.001,112600.0,112590.0,0.38415041]
["bitfinex","BTCUSD",1755867621238,0.17861989,112600.0,112590.0,0.33415041]
["bitfinex","BTCUSD",1755867621441,0.17861989,112600.0,112590.0,0.38415041]
["bitfinex","BTCUSD",1755867621652,0.001,112600.0,112590.0,0.38415041]
["bitfinex","BTCUSD",1755867622066,0.17861989,112600.0,112590.0,0.33411041]
["bitfinex","BTCUSD",1755867622693,0.7997119,112600.0,112590.0,0.33411041]
["bitfinex","BTCUSD",1755867622895,0.8016619,112600.0,112590.0,0.32891041]
["bitfinex","BTCUSD",1755867623093,0.8048219,112600.0,112590.0,0.28475639]
["bitfinex","BTCUSD",1755867623476,0.18056989,112600.0,112590.0,0.24742475]
["bitfinex","BTCUSD",1755867623674,0.18056989,112600.0,112590.0,0.24540475]
["bitfinex","BTCUSD",1755867623675,0.8048219,112600.0,112590.0,0.24540475]
["bitfinex","BTCUSD",1755867623875,0.8048219,112600.0,112590.0,0.09088475]
["bitfinex","BTCUSD",1755867624079,0.8048219,112600.0,112590.0,0.24540475]
["bitfinex","BTCUSD",1755867624281,0.8048219,112600.0,112590.0,0.26285377]
["bitfinex","BTCUSD",1755867624804,0.18372989,112600.0,112590.0,0.26285377]
["bitfinex","BTCUSD",1755867625014,0.8016619,112600.0,112590.0,0.26285377]
["bitfinex","BTCUSD",1755867625223,0.18056989,112600.0,112590.0,0.26285377]
["bitfinex","BTCUSD",1755867625522,0.8048219,112600.0,112590.0,0.26285377]
["bitfinex","BTCUSD",1755867626594,0.18056989,112600.0,112590.0,0.26487377]
["bitfinex","BTCUSD",1755867626825,0.17861989,112600.0,112590.0,0.26809377]
["bitfinex","BTCUSD",1755867627059,0.001,112600.0,112590.0,0.26809377]
["bitfinex","BTCUSD",1755867628340,0.8016619,112600.0,112590.0,0.26483377]
["bitfinex","BTCUSD",1755867628783,0.8048219,112600.0,112590.0,0.26281377]
["bitfinex","BTCUSD",1755867629832,0.18056989,112600.0,112590.0,0.26483377]
["bitfinex","BTCUSD",1755867630068,0.8016619,112600.0,112590.0,0.26483377]
["bitfinex","BTCUSD",1755867630502,0.18056989,112600.0,112590.0,0.26483377]
["bitfinex","BTCUSD",1755867630670,0.8016619,112600.0,112590.0,0.26483377]
["bitfinex","BTCUSD",1755867631906,0.18056989,112600.0,112590.0,0.26483377]
["bitfinex","BTCUSD",1755867632344,0.8016619,112600.0,112590.0,0.26483377]
["bitfinex","BTCUSD",1755867632479,0.18056989,112600.0,112590.0,0.26483377]
["bitfinex","BTCUSD",1755867632682,0.18056989,112600.0,112590.0,0.53153377]
["bitfinex","BTCUSD",1755867632889,0.62304201,112600.0,112590.0,0.52953377]
["bitfinex","BTCUSD",1755867633138,0.00195,112600.0,112590.0,0.53575377]
["bitfinex","BTCUSD",1755867633343,0.18693564,112610.0,112600.0,0.01744902]
["bitfinex","BTCUSD",1755867633541,0.18693564,112610.0,112600.0,0.11179401]
["bitfinex","BTCUSD",1755867633751,0.80997765,112610.0,112600.0,0.10857401]
["bitfinex","BTCUSD",1755867633955,0.18693564,112610.0,112600.0,0.11179401]
["bitfinex","BTCUSD",1755867634227,0.00932858,112610.0,112600.0,0.11179401]
["bitfinex","BTCUSD",1755867634415,4.829e-05,112610.0,112600.0,0.11179401]
["bitfinex","BTCUSD",1755867635037,4.829e-05,112610.0,112600.0,0.11279401]
["bitfinex","BTCUSD",1755867635498,4.829e-05,112610.0,112600.0,0.11057377]
["bitfinex","BTCUSD",1755867635843,4.829e-05,112610.0,112600.0,0.11411994]
["bitfinex","BTCUSD",1755867636056,4.829e-05,112610.0,112600.0,0.11279401]
["bitfinex","BTCUSD",1755867636299,4.829e-05,112610.0,112600.0,0.11411994]
["bitfinex","BTCUSD",1755867636685,4.829e-05,112610.0,112600.0,0.11279401]
["bitfinex","BTCUSD",1755867637100,4.829e-05,112610.0,112600.0,0.11411994]
["bitfinex","BTCUSD",1755867637798,4.829e-05,112610.0,112600.0,0.13911994]
["bitfinex","BTCUSD",1755867638167,4.829e-05,112610.0,112600.0,0.16449401]
["bitfinex","BTCUSD",1755867638394,4.829e-05,112610.0,112600.0,0.16227377]
["bitfinex","BTCUSD",1755867638572,0.6230903,112610.0,112600.0,0.55511377]
["bitfinex","BTCUSD",1755867638948,0.80069442,112610.0,112600.0,0.40075377]
["bitfinex","BTCUSD",1755867639161,0.80069442,112610.0,112600.0,0.55511377]
["bitfinex","BTCUSD",1755867642446,0.17960241,112610.0,112600.0,0.55511377]
["bitfinex","BTCUSD",1755867642622,0.80069442,112610.0,112600.0,0.62343377]
["bitfinex","BTCUSD",1755867642969,0.80385442,112610.0,112600.0,0.62343377]
["bitfinex","BTCUSD",1755867643178,0.80069442,112610.0,112600.0,0.59673377]
["bitfinex","BTCUSD",1755867643584,0.17960241,112610.0,112600.0,0.59673377]
["bitfinex","BTCUSD",1755867643767,0.80069442,112610.0,112600.0,0.59673377]
["bitfinex","BTCUSD",1755867644176,0.80069442,112610.0,112600.0,0.59995377]
["bitfinex","BTCUSD",1755867644424,4.829e-05,112610.0,112600.0,0.59995377]
["bitfinex","BTCUSD",1755867645234,4.829e-05,112610.0,112600.0,0.60976777]
["bitfinex","BTCUSD",1755867646290,4.829e-05,112610.0,112600.0,1.25585978]
["bitfinex","BTCUSD",1755867646487,4.829e-05,112610.0,112600.0,1.28255778]
["bitfinex","BTCUSD",1755867646916,4.829e-05,112610.0,112600.0,0.66146577]
["bitfinex","BTCUSD",1755867647281,4.829e-05,112610.0,112600.0,0.66046577]
["bitfinex","BTCUSD",1755867647477,4.829e-05,112610.0,112600.0,0.66246577]
["bitfinex","BTCUSD",1755867647684,4.829e-05,112610.0,112600.0,0.66446577]
["bitfinex","BTCUSD",1755867647900,4.829e-05,112610.0,112600.0,0.66246577]
["bitfinex","BTCUSD",1755867648101,4.829e-05,112610.0,112600.0,1.92161571]
["bitfinex","BTCUSD",1755867648311,4.829e-05,112610.0,112600.0,1.2985237]
["bitfinex","BTCUSD",1755867648513,4.829e-05,112610.0,112600.0,1.65291571]
["bitfinex","BTCUSD",1755867648716,4.829e-05,112610.0,112600.0,1.71668423]
["bitfinex","BTCUSD",1755867648896,4.829e-05,112610.0,112600.0,2.22400772]
["bitfinex","BTCUSD",1755867649098,4.829e-05,112610.0,112600.0,2.27400772]
["bitfinex","BTCUSD",1755867649304,4.829e-05,112610.0,112600.0,2.35660414]
["bitfinex","BTCUSD",1755867649498,4.829e-05,112610.0,112600.0,2.36123452]
["bitfinex","BTCUSD",1755867649891,4.829e-05,112610.0,112600.0,0.89925246]
["bitfinex","BTCUSD",1755867650280,4.829e-05,112610.0,112600.0,0.89125246]
["bitfinex","BTCUSD",1755867650495,4.829e-05,112610.0,112600.0,1.66658447]
["bitfinex","BTCUSD",1755867650713,4.829e-05,112610.0,112600.0,1.59998805]
["bitfinex","BTCUSD",1755867651185,4.829e-05,112610.0,112600.0,0.97889604]
["bitfinex","BTCUSD",1755867651398,4.829e-05,112610.0,112600.0,1.59998805]
["bitfinex","BTCUSD",1755867652512,4.829e-05,112610.0,112600.0,0.97889604]
["bitfinex","BTCUSD",1755867652718,4.829e-05,112610.0,112600.0,2.22104006]
["bitfinex","BTCUSD",1755867652933,4.829e-05,112610.0,112600.0,1.44574805]
["bitfinex","BTCUSD",1755867653140,4.829e-05,112610.0,112600.0,1.59994805]
["bitfinex","BTCUSD",1755867653694,4.829e-05,112610.0,112600.0,1.44574805]
["bitfinex","BTCUSD",1755867653894,4.829e-05,112610.0,112600.0,1.61332166]
["bitfinex","BTCUSD",1755867654134,4.829e-05,112610.0,112600.0,0.86460976]
["bitfinex","BTCUSD",1755867654456,4.829e-05,112610.0,112600.0,0.84716074]
["bitfinex","BTCUSD",1755867654657,4.829e-05,112610.0,112600.0,0.57958713]
["bitfinex","BTCUSD",1755867654869,4.829e-05,112610.0,112600.0,0.73378713]
["bitfinex","BTCUSD",1755867655077,4.829e-05,112610.0,112600.0,0.75123615]
["bitfinex","BTCUSD",1755867655713,0.00203829,112610.0,112600.0,0.74801615]
["bitfinex","BTCUSD",1755867656342,0.00203829,112610.0,112600.0,0.58581615]
["bitfinex","BTCUSD",1755867656588,0.00203829,112610.0,112600.0,0.74001615]
["bitfinex","BTCUSD",1755867656797,0.00203829,112610.0,112600.0,0.78538577]
["bitfinex","BTCUSD",1755867657013,0.00203829,112610.0,112600.0,0.78955577]
["bitfinex","BTCUSD",1755867657230,4.829e-05,112610.0,112600.0,0.78355577]
["bitfinex","BTCUSD",1755867657455,4.829e-05,112610.0,112600.0,0.78855577]
["bitfinex","BTCUSD",1755867657659,0.00203829,112610.0,112600.0,0.78855577]
["bitfinex","BTCUSD",1755867657864,0.00497829,112610.0,112600.0,0.74034577]
["bitfinex","BTCUSD",1755867658069,0.00497829,112610.0,112600.0,0.78832577]
["bitfinex","BTCUSD",1755867658279,0.00497829,112610.0,112600.0,0.71332577]
["bitfinex","BTCUSD",1755867658724,0.00497829,112610.0,112600.0,0.71232577]
["bitfinex","BTCUSD",1755867659348,0.00203829,112610.0,112600.0,1.05600577]
["bitfinex","BTCUSD",1755867660203,4.829e-05,112610.0,112600.0,1.05917577]
["bitfinex","BTCUSD",1755867662152,4.829e-05,112610.0,112600.0,1.00917577]
["bitfinex","BTCUSD",1755867662368,4.829e-05,112610.0,112600.0,1.05917577]
["bitfinex","BTCUSD",1755867662887,4.829e-05,112610.0,112600.0,1.00917577]
["bitfinex","BTCUSD",1755867663108,4.829e-05,112610.0,112600.0,1.05917577]
["bitfinex","BTCUSD",1755867663341,4.829e-05,112610.0,112600.0,1.05589577]
["bitfinex","BTCUSD",1755867663882,4.829e-05,112610.0,112600.0,1.07371577]
["bitfinex","BTCUSD",1755867665515,4.829e-05,112610.0,112600.0,1.20133566]
["bitfinex","BTCUSD",1755867665821,4.829e-05,112610.0,112600.0,1.87242767]
["bitfinex","BTCUSD",1755867667964,4.829e-05,112610.0,112600.0,1.96614767]
["bitfinex","BTCUSD",1755867669034,4.829e-05,112610.0,112600.0,2.02952128]
["bitfinex","BTCUSD",1755867669930,4.829e-05,112610.0,112600.0,2.65061329]
["bitfinex","BTCUSD",1755867670344,4.829e-05,112610.0,112600.0,2.65524372]
["bitfinex","BTCUSD",1755867670791,4.829e-05,112610.0,112600.0,2.50108372]
["bitfinex","BTCUSD",1755867671078,4.829e-05,112610.0,112600.0,2.03411171]
["bitfinex","BTCUSD",1755867671295,0.00294,112640.0,112620.0,0.43244902]
["bitfinex","BTCUSD",1755867671513,0.00294,112640.0,112630.0,0.32673377]
["bitfinex","BTCUSD",1755867671719,0.62403201,112640.0,112630.0,0.32673377]
["bitfinex","BTCUSD",1755867671920,0.00493,112640.0,112630.0,0.35342677]
["bitfinex","BTCUSD",1755867672143,0.62602201,112640.0,112630.0,0.35342677]
["bitfinex","BTCUSD",1755867672758,0.62602201,112640.0,112630.0,0.3938966]
["bitfinex","BTCUSD",1755867672967,0.62308201,112640.0,112630.0,0.3958766]
["bitfinex","BTCUSD",1755867674055,0.62308201,112640.0,112630.0,0.3948966]
["bitfinex","BTCUSD",1755867674256,0.00199,112640.0,112630.0,0.3968766]
["bitfinex","BTCUSD",1755867674472,0.19446275,112650.0,112630.0,0.3968766]
["bitfinex","BTCUSD",1755867674692,0.01706602,112650.0,112640.0,0.00354429]
["bitfinex","BTCUSD",1755867674934,0.64308803,112650.0,112640.0,0.09042904]
["bitfinex","BTCUSD",1755867675147,0.64308803,112650.0,112640.0,0.37650977]
["bitfinex","BTCUSD",1755867675148,0.0021349,112650.0,112640.0,0.37650977]
["bitfinex","BTCUSD",1755867675360,0.0001449,112650.0,112640.0,0.37613548]
["bitfinex","BTCUSD",1755867675571,0.0001449,112650.0,112640.0,0.53117548]
["bitfinex","BTCUSD",1755867675572,0.62322691,112650.0,112640.0,0.53117548]
["bitfinex","BTCUSD",1755867675977,0.62322691,112650.0,112640.0,0.52800548]
["bitfinex","BTCUSD",1755867676449,0.0021349,112650.0,112640.0,0.53517548]
["bitfinex","BTCUSD",1755867676655,0.62322691,112650.0,112640.0,0.53200548]
["bitfinex","BTCUSD",1755867676856,0.0021349,112650.0,112640.0,0.53200548]
["bitfinex","BTCUSD",1755867677071,0.62322691,112650.0,112640.0,0.53200548]
["bitfinex","BTCUSD",1755867677286,0.62322691,112650.0,112640.0,0.37696548]
["bitfinex","BTCUSD",1755867677499,0.62322691,112650.0,112640.0,0.53204548]
["bitfinex","BTCUSD",1755867677704,0.0021349,112650.0,112640.0,0.53204548]
["bitfinex","BTCUSD",1755867677910,0.0021349,112650.0,112640.0,0.47109058]
["bitfinex","BTCUSD",1755867677911,0.0001449,112650.0,112640.0,0.47109058]
["bitfinex","BTCUSD",1755867678338,0.0001449,112650.0,112640.0,0.29353377]
["bitfinex","BTCUSD",1755867678817,0.0001449,112650.0,112640.0,1.50850259]
["bitfinex","BTCUSD",1755867679020,0.0001449,112650.0,112640.0,1.49068259]
["bitfinex","BTCUSD",1755867679262,0.0001449,112650.0,112640.0,1.41519901]
["bitfinex","BTCUSD",1755867679460,0.0001449,112650.0,112640.0,1.49068259]
["bitfinex","BTCUSD",1755867679665,0.0001449,112650.0,112640.0,1.48864259]
["bitfinex","BTCUSD",1755867679853,0.0001449,112650.0,112640.0,0.86555058]
["bitfinex","BTCUSD",1755867680072,0.0001449,112650.0,112640.0,0.87555058]
["bitfinex","BTCUSD",1755867680261,0.0001449,112650.0,112640.0,1.49664259]
["bitfinex","BTCUSD",1755867681057,0.0001449,112650.0,112640.0,0.87555058]
["bitfinex","BTCUSD",1755867681262,0.0001449,112650.0,112640.0,1.49664259]
["bitfinex","BTCUSD",1755867681470,0.0001449,112650.0,112640.0,0.78373425]
["bitfinex","BTCUSD",1755867681690,0.0001449,112650.0,112640.0,1.55982626]
["bitfinex","BTCUSD",1755867682298,0.0001449,112650.0,112640.0,0.93873425]
["bitfinex","BTCUSD",1755867682509,0.0001449,112650.0,112640.0,1.55982626]
["bitfinex","BTCUSD",1755867682736,0.0001449,112650.0,112640.0,1.40482626]
["bitfinex","BTCUSD",1755867682938,0.0001449,112650.0,112640.0,0.88889425]
["bitfinex","BTCUSD",1755867683168,0.0001449,112650.0,112640.0,0.69811377]
["bitfinex","BTCUSD",1755867683387,0.0001449,112650.0,112640.0,0.72051058]
["bitfinex","BTCUSD",1755867683597,0.0021049,112650.0,112640.0,0.46481377]
["bitfinex","BTCUSD",1755867683806,0.0052649,112650.0,112640.0,0.35311377]
["bitfinex","BTCUSD",1755867684209,0.0052649,112650.0,112640.0,0.69311377]
["bitfinex","BTCUSD",1755867684618,0.0052649,112650.0,112640.0,0.53383377]
["bitfinex","BTCUSD",1755867684832,0.0052649,112650.0,112640.0,0.68911377]
["bitfinex","BTCUSD",1755867685015,0.0052649,112650.0,112640.0,0.69111377]
["bitfinex","BTCUSD",1755867685170,0.58761499,112670.0,112650.0,0.01744902]
["bitfinex","BTCUSD",1755867685381,0.76560787,112670.0,112660.0,0.31036475]
["bitfinex","BTCUSD",1755867685582,0.76651787,112670.0,112660.0,0.31036475]
["bitfinex","BTCUSD",1755867685786,0.77539334,112670.0,112660.0,0.15516475]
["bitfinex","BTCUSD",1755867686015,0.77539334,112670.0,112660.0,0.31036475]
["bitfinex","BTCUSD",1755867686016,0.18777835,112670.0,112660.0,0.31036475]
["bitfinex","BTCUSD",1755867686177,0.80887036,112670.0,112660.0,0.32781377]
["bitfinex","BTCUSD",1755867686644,0.80887036,112670.0,112660.0,0.17261377]
["bitfinex","BTCUSD",1755867686847,0.82565211,112670.0,112660.0,0.32881377]
["bitfinex","BTCUSD",1755867687047,0.82565211,112670.0,112660.0,0.17361377]
["bitfinex","BTCUSD",1755867687250,0.82622211,112670.0,112660.0,0.32877377]
["bitfinex","BTCUSD",1755867688011,0.82622211,112670.0,112660.0,0.32977377]
["bitfinex","BTCUSD",1755867688430,0.82622211,112670.0,112660.0,0.07028]
["bitfinex","BTCUSD",1755867688641,0.82622211,112670.0,112660.0,0.22444]
["bitfinex","BTCUSD",1755867688913,0.2051301,112670.0,112660.0,0.22444]
["bitfinex","BTCUSD",1755867689157,0.82622211,112670.0,112660.0,0.22444]
["bitfinex","BTCUSD",1755867689612,0.82622211,112670.0,112660.0,0.22344]
["bitfinex","BTCUSD",1755867689858,0.82722211,112670.0,112660.0,0.22344]
["bitfinex","BTCUSD",1755867690114,0.2061301,112670.0,112660.0,0.22392]
["bitfinex","BTCUSD",1755867690367,0.22001876,112670.0,112660.0,0.22392]
["bitfinex","BTCUSD",1755867690879,0.84111077,112670.0,112660.0,0.22392]
["bitfinex","BTCUSD",1755867692671,1.18011077,112670.0,112660.0,0.22392]
["bitfinex","BTCUSD",1755867692972,1.18411077,112670.0,112660.0,0.22392]
["bitfinex","BTCUSD",1755867693195,1.18011077,112670.0,112660.0,0.22392]
["bitfinex","BTCUSD",1755867693682,1.18011077,112670.0,112630.0,0.08788706]
["bitfinex","BTCUSD",1755867693683,0.17755681,112640.0,112630.0,0.07043804]
["bitfinex","BTCUSD",1755867693999,1.42065083,112640.0,112630.0,0.29443804]
["bitfinex","BTCUSD",1755867694205,1.42065083,112640.0,112630.0,0.31188706]
["bitfinex","BTCUSD",1755867694417,0.78520463,112640.0,112630.0,0.31188706]
["bitfinex","BTCUSD",1755867694633,0.79909639,112640.0,112630.0,0.31188706]
["bitfinex","BTCUSD",1755867695061,0.79909639,112640.0,112630.0,0.24144902]
["bitfinex","BTCUSD",1755867695298,0.79909639,112640.0,112630.0,0.24136902]
["bitfinex","BTCUSD",1755867696159,0.79909639,112640.0,112630.0,0.24336902]
["bitfinex","BTCUSD",1755867696374,0.79909639,112640.0,112630.0,0.07028]
["bitfinex","BTCUSD",1755867696584,0.79909639,112640.0,112630.0,0.226]
["bitfinex","BTCUSD",1755867696817,1.13909639,112640.0,112630.0,0.226]
["bitfinex","BTCUSD",1755867697252,1.12520463,112640.0,112630.0,0.224]
["bitfinex","BTCUSD",1755867698317,1.12520463,112640.0,112630.0,0.225]
["bitfinex","BTCUSD",1755867698772,1.12520463,112640.0,112630.0,0.224]
["bitfinex","BTCUSD",1755867699229,1.12620463,112640.0,112630.0,0.224]
["bitfinex","BTCUSD",1755867699606,1.12820463,112640.0,112630.0,0.224]
["bitfinex","BTCUSD",1755867700855,0.53535983,112640.0,112630.0,0.224]
["bitfinex","BTCUSD",1755867701079,1.14209765,112640.0,112630.0,0.224]
["bitfinex","BTCUSD",1755867701699,1.15902414,112640.0,112630.0,0.224]
["bitfinex","BTCUSD",1755867703079,1.15902414,112640.0,112630.0,0.06828]
["bitfinex","BTCUSD",1755867703299,1.15902414,112640.0,112630.0,0.224]
["bitfinex","BTCUSD",1755867707008,1.15845414,112640.0,112630.0,0.224]
["bitfinex","BTCUSD",1755867708775,1.14456112,112640.0,112630.0,0.224]
["bitfinex","BTCUSD",1755867709462,0.17758835,112620.0,112610.0,0.15920706]
["bitfinex","BTCUSD",1755867709684,0.78375617,112620.0,112610.0,0.40364181]
["bitfinex","BTCUSD",1755867710358,0.78375617,112620.0,112610.0,0.40360181]
["bitfinex","BTCUSD",1755867710580,0.78466617,112620.0,112610.0,0.07343]
["bitfinex","BTCUSD",1755867710807,0.78466617,112620.0,112610.0,0.0694649]
["bitfinex","BTCUSD",1755867711051,0.78466617,112620.0,112610.0,0.2268249]
["bitfinex","BTCUSD",1755867711287,0.78466617,112620.0,112610.0,0.0031449]
["bitfinex","BTCUSD",1755867711519,0.78523617,112620.0,112610.0,0.1585049]
["bitfinex","BTCUSD",1755867711746,0.78466617,112620.0,112610.0,0.1585049]
["bitfinex","BTCUSD",1755867711979,0.78466617,112620.0,112610.0,0.1565049]
["bitfinex","BTCUSD",1755867712445,0.78466617,112620.0,112610.0,0.1555049]
["bitfinex","BTCUSD",1755867712665,0.78666617,112620.0,112610.0,0.1555049]
["bitfinex","BTCUSD",1755867713570,0.78666617,112620.0,112610.0,0.1606149]
["bitfinex","BTCUSD",1755867713773,0.19439321,112620.0,112610.0,0.1585049]
["bitfinex","BTCUSD",1755867713979,0.80056103,112620.0,112610.0,0.1585049]
["bitfinex","BTCUSD",1755867714443,0.80056103,112620.0,112610.0,0.1555049]
["bitfinex","BTCUSD",1755867715411,0.80056103,112620.0,112610.0,0.1585049]
["bitfinex","BTCUSD",1755867715836,0.80056103,112620.0,112610.0,0.1555049]
["bitfinex","BTCUSD",1755867716180,0.80384323,112620.0,112610.0,0.1555049]
["bitfinex","BTCUSD",1755867716391,0.81868093,112620.0,112610.0,0.1555049]
["bitfinex","BTCUSD",1755867719407,0.83257576,112620.0,112610.0,0.1555049]
["bitfinex","BTCUSD",1755867719630,0.21157024,112620.0,112610.0,0.1555049]
["bitfinex","BTCUSD",1755867719850,0.83257576,112620.0,112610.0,0.1585049]
["bitfinex","BTCUSD",1755867720077,0.83166576,112620.0,112610.0,0.1606149]
["bitfinex","BTCUSD",1755867721240,0.83166576,112620.0,112610.0,0.17806392]
["bitfinex","BTCUSD",1755867721461,0.83166576,112620.0,112610.0,0.26494867]
["bitfinex","BTCUSD",1755867722031,0.21066024,112620.0,112610.0,0.26494867]
["bitfinex","BTCUSD",1755867722266,0.83166576,112620.0,112610.0,0.26494867]
["bitfinex","BTCUSD",1755867722502,0.83166576,112620.0,112610.0,0.26538867]
["bitfinex","BTCUSD",1755867723383,0.83166576,112620.0,112610.0,0.10958867]
["bitfinex","BTCUSD",1755867723608,0.83166576,112620.0,112610.0,0.26542867]
["bitfinex","BTCUSD",1755867724054,0.93503098,112620.0,112610.0,0.26542867]
["bitfinex","BTCUSD",1755867724269,0.21066024,112620.0,112610.0,0.26542867]
["bitfinex","BTCUSD",1755867724495,0.93503098,112620.0,112610.0,0.26546867]
["bitfinex","BTCUSD",1755867724717,0.93503098,112620.0,112610.0,0.10958867]
["bitfinex","BTCUSD",1755867724955,0.93503098,112620.0,112610.0,0.26546867]
["bitfinex","BTCUSD",1755867725195,0.93503098,112620.0,112610.0,0.26554867]
["bitfinex","BTCUSD",1755867725930,0.93594098,112620.0,112610.0,0.17862392]
["bitfinex","BTCUSD",1755867726343,0.93594098,112620.0,112610.0,0.01759392]
["bitfinex","BTCUSD",1755867726565,0.93594098,112620.0,112610.0,0.0001449]
["bitfinex","BTCUSD",1755867726775,0.95260225,112620.0,112610.0,0.1560649]
["bitfinex","BTCUSD",1755867726993,0.22823151,112620.0,112610.0,0.1560649]
["bitfinex","BTCUSD",1755867727219,0.95169225,112620.0,112610.0,0.17862392]
["bitfinex","BTCUSD",1755867727483,0.92113615,112620.0,112610.0,0.17862392]
["bitfinex","BTCUSD",1755867729084,0.92113615,112620.0,112610.0,0.26550867]
["bitfinex","BTCUSD",1755867730050,0.91913615,112620.0,112610.0,0.10958867]
["bitfinex","BTCUSD",1755867730260,0.91913615,112620.0,112610.0,0.26534867]
["bitfinex","BTCUSD",1755867730863,0.93303094,112620.0,112610.0,0.26534867]
["bitfinex","BTCUSD",1755867732034,0.93303094,112620.0,112610.0,0.26634867]
["bitfinex","BTCUSD",1755867732240,0.93303094,112620.0,112610.0,0.26390867]
["bitfinex","BTCUSD",1755867732441,0.93303094,112620.0,112610.0,0.11025867]
["bitfinex","BTCUSD",1755867732649,0.93303094,112620.0,112610.0,0.26597867]
["bitfinex","BTCUSD",1755867733891,0.93303094,112620.0,112610.0,0.26589867]
["bitfinex","BTCUSD",1755867734254,0.93303094,112620.0,112610.0,0.26585867]
["bitfinex","BTCUSD",1755867734684,0.93303094,112620.0,112610.0,0.11025867]
["bitfinex","BTCUSD",1755867734830,0.93303094,112620.0,112610.0,0.26585867]
["bitfinex","BTCUSD",1755867735043,0.93500094,112620.0,112610.0,0.26093377]
["bitfinex","BTCUSD",1755867735250,0.93500094,112620.0,112610.0,0.1566]
["bitfinex","BTCUSD",1755867735407,0.93500094,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1755867735607,0.95452533,112620.0,112610.0,0.15656]
["bitfinex","BTCUSD",1755867736116,0.22729459,112620.0,112610.0,0.15656]
["bitfinex","BTCUSD",1755867736321,0.95166533,112620.0,112610.0,0.15656]
["bitfinex","BTCUSD",1755867736522,0.22729459,112620.0,112610.0,0.15656]
["bitfinex","BTCUSD",1755867736723,0.95166533,112620.0,112610.0,0.15556]
["bitfinex","BTCUSD",1755867737118,0.22732459,112620.0,112610.0,0.16063]
["bitfinex","BTCUSD",1755867737324,0.93780054,112620.0,112610.0,0.16063]
["bitfinex","BTCUSD",1755867737987,0.92113615,112620.0,112610.0,0.16063]
["bitfinex","BTCUSD",1755867738185,0.19676541,112620.0,112610.0,0.16063]
["bitfinex","BTCUSD",1755867738420,0.92113615,112620.0,112610.0,0.16063]
["bitfinex","BTCUSD",1755867738874,0.92113615,112620.0,112610.0,0.26496377]
["bitfinex","BTCUSD",1755867740642,0.93503123,112620.0,112610.0,0.26496377]
["bitfinex","BTCUSD",1755867741579,0.93503123,112620.0,112610.0,0.33328377]
["bitfinex","BTCUSD",1755867742413,0.21066049,112620.0,112610.0,0.33328377]
["bitfinex","BTCUSD",1755867742855,0.93503123,112620.0,112610.0,0.33328377]
["bitfinex","BTCUSD",1755867743074,0.21066049,112620.0,112610.0,0.33328377]
["bitfinex","BTCUSD",1755867743293,0.93503123,112620.0,112610.0,0.33328377]
["bitfinex","BTCUSD",1755867743733,0.21066049,112620.0,112610.0,0.33328377]
["bitfinex","BTCUSD",1755867744075,0.93503123,112620.0,112610.0,0.33328377]
["bitfinex","BTCUSD",1755867747236,0.93503123,112620.0,112610.0,0.33320377]
["bitfinex","BTCUSD",1755867748591,0.92113615,112620.0,112610.0,0.33320377]
["bitfinex","BTCUSD",1755867749952,0.91913615,112620.0,112610.0,0.33320377]
["bitfinex","BTCUSD",1755867750153,0.19676541,112620.0,112610.0,0.33320377]
["bitfinex","BTCUSD",1755867750371,0.92113615,112620.0,112610.0,0.33320377]
["bitfinex","BTCUSD",1755867750586,0.91913615,112620.0,112610.0,0.33320377]
["bitfinex","BTCUSD",1755867751608,0.93303111,112620.0,112610.0,0.17772377]
["bitfinex","BTCUSD",1755867751827,0.93303111,112620.0,112610.0,0.33292377]
["bitfinex","BTCUSD",1755867751828,0.20866037,112620.0,112610.0,0.33292377]
["bitfinex","BTCUSD",1755867752037,0.93303111,112620.0,112610.0,0.33288377]
["bitfinex","BTCUSD",1755867752247,0.93303111,112620.0,112610.0,0.17872377]
["bitfinex","BTCUSD",1755867752455,0.21064037,112620.0,112610.0,0.33388377]
["bitfinex","BTCUSD",1755867752627,0.93303111,112620.0,112610.0,0.33388377]
["bitfinex","BTCUSD",1755867754422,0.20866037,112620.0,112610.0,0.33388377]
["bitfinex","BTCUSD",1755867755259,0.19476541,112620.0,112610.0,0.33388377]
["bitfinex","BTCUSD",1755867755500,0.19476541,112620.0,112610.0,0.33392377]
["bitfinex","BTCUSD",1755867755704,0.19476541,112620.0,112610.0,0.3747529]
["bitfinex","BTCUSD",1755867757822,0.19476541,112620.0,112610.0,0.2195529]
["bitfinex","BTCUSD",1755867758064,0.91913615,112620.0,112610.0,0.3745929]
["bitfinex","BTCUSD",1755867758499,0.91913615,112620.0,112610.0,0.2195529]
["bitfinex","BTCUSD",1755867758728,0.91913615,112620.0,112610.0,0.3746329]
["bitfinex","BTCUSD",1755867758958,0.92111615,112620.0,112610.0,0.2195529]
["bitfinex","BTCUSD",1755867759184,0.92111615,112620.0,112610.0,0.3745929]
["bitfinex","BTCUSD",1755867759501,0.92111615,112620.0,112610.0,0.2195529]
["bitfinex","BTCUSD",1755867759807,0.92111615,112620.0,112610.0,0.3745529]
["bitfinex","BTCUSD",1755867760020,0.92111615,112620.0,112610.0,0.6412529]
["bitfinex","BTCUSD",1755867760227,0.19476541,112620.0,112610.0,0.6412529]
["bitfinex","BTCUSD",1755867760437,0.92111615,112620.0,112610.0,0.6412529]
["bitfinex","BTCUSD",1755867761427,0.92111615,112620.0,112610.0,0.6360629]
["bitfinex","BTCUSD",1755867761648,0.92111615,112620.0,112610.0,0.6380429]
["bitfinex","BTCUSD",1755867761853,0.92111615,112620.0,112610.0,0.6411329]
["bitfinex","BTCUSD",1755867762260,0.92111615,112620.0,112610.0,0.6360229]
["bitfinex","BTCUSD",1755867762438,0.92111615,112620.0,112610.0,0.4811829]
["bitfinex","BTCUSD",1755867762641,0.92111615,112620.0,112610.0,0.6359829]
["bitfinex","BTCUSD",1755867763384,0.92111615,112620.0,112610.0,0.44035377]
["bitfinex","BTCUSD",1755867763593,0.92111615,112620.0,112610.0,0.59531377]
["bitfinex","BTCUSD",1755867763594,0.92397615,112620.0,112610.0,0.59531377]
["bitfinex","BTCUSD",1755867763909,0.92111615,112620.0,112610.0,0.59527377]
["bitfinex","BTCUSD",1755867765223,0.92111615,112620.0,112610.0,0.44035377]
["bitfinex","BTCUSD",1755867765431,0.92111615,112620.0,112610.0,0.59519377]
["bitfinex","BTCUSD",1755867765839,0.92111615,112620.0,112610.0,0.32849377]
["bitfinex","BTCUSD",1755867767246,0.92111615,112620.0,112610.0,0.33356377]
["bitfinex","BTCUSD",1755867767399,0.91913615,112620.0,112610.0,0.33356377]
["bitfinex","BTCUSD",1755867769009,0.19476541,112620.0,112610.0,0.33356377]
["bitfinex","BTCUSD",1755867770140,0.91913615,112620.0,112610.0,0.33356377]
["bitfinex","BTCUSD",1755867770353,0.91913615,112620.0,112610.0,0.37279638]
["bitfinex","BTCUSD",1755867771031,0.19476541,112620.0,112610.0,0.37279638]
["bitfinex","BTCUSD",1755867771292,0.91913615,112620.0,112610.0,0.37279638]
["bitfinex","BTCUSD",1755867771738,0.91913615,112620.0,112610.0,0.63949638]
["bitfinex","BTCUSD",1755867771955,0.93303031,112620.0,112610.0,0.63949638]
["bitfinex","BTCUSD",1755867772183,0.20865957,112620.0,112610.0,0.63949638]
["bitfinex","BTCUSD",1755867774903,0.20865957,112620.0,112610.0,0.63913638]
["bitfinex","BTCUSD",1755867777802,0.20865957,112620.0,112610.0,0.48465638]
["bitfinex","BTCUSD",1755867778017,0.93303031,112620.0,112610.0,0.63913638]
["bitfinex","BTCUSD",1755867778683,0.93501031,112620.0,112610.0,0.63913638]
["bitfinex","BTCUSD",1755867779081,0.92111615,112620.0,112610.0,0.63913638]
["bitfinex","BTCUSD",1755867780094,0.19674541,112620.0,112610.0,0.63913638]
["bitfinex","BTCUSD",1755867780257,0.92111615,112620.0,112610.0,0.63913638]
["bitfinex","BTCUSD",1755867780460,0.92111615,112620.0,112610.0,0.48169638]
["bitfinex","BTCUSD",1755867780668,0.92111615,112620.0,112610.0,0.63406638]
["bitfinex","BTCUSD",1755867781294,0.19476541,112620.0,112610.0,0.63913638]
["bitfinex","BTCUSD",1755867782523,0.19476541,112620.0,112610.0,0.63813638]
["bitfinex","BTCUSD",1755867782977,0.19476541,112620.0,112610.0,0.63913638]
["bitfinex","BTCUSD",1755867783380,0.19476541,112620.0,112610.0,0.63813638]
["bitfinex","BTCUSD",1755867783801,0.01717706,112620.0,112610.0,0.64013638]
["bitfinex","BTCUSD",1755867784002,0.19476541,112620.0,112610.0,0.64013638]
["bitfinex","BTCUSD",1755867784145,0.17758835,112620.0,112610.0,0.64013638]
["bitfinex","BTCUSD",1755867784828,0.01389393,112630.0,112620.0,0.35744902]
["bitfinex","BTCUSD",1755867785036,0.17755507,112650.0,112620.0,1.34840286]
["bitfinex","BTCUSD",1755867785253,0.17755507,112650.0,112630.0,0.24786945]
["bitfinex","BTCUSD",1755867785474,0.17755507,112650.0,112640.0,0.07043]
["bitfinex","BTCUSD",1755867785687,0.18642866,112660.0,112650.0,0.01744902]
["bitfinex","BTCUSD",1755867785888,0.18840866,112660.0,112650.0,0.26103303]
["bitfinex","BTCUSD",1755867786119,0.20230037,112660.0,112650.0,0.26388377]
["bitfinex","BTCUSD",1755867786527,0.18840866,112660.0,112650.0,0.26388377]
["bitfinex","BTCUSD",1755867786873,0.18889164,112660.0,112650.0,0.26388377]
["bitfinex","BTCUSD",1755867787278,0.91326238,112660.0,112650.0,0.26388377]
["bitfinex","BTCUSD",1755867787497,0.93921059,112660.0,112650.0,0.10433377]
["bitfinex","BTCUSD",1755867787704,0.94206059,112660.0,112650.0,0.25877377]
["bitfinex","BTCUSD",1755867787927,0.93921059,112660.0,112650.0,0.25977377]
["bitfinex","BTCUSD",1755867789954,0.93921059,112660.0,112650.0,0.29945644]
["bitfinex","BTCUSD",1755867790158,0.93921059,112660.0,112650.0,0.14501644]
["bitfinex","BTCUSD",1755867790357,0.95596137,112660.0,112650.0,0.05813169]
["bitfinex","BTCUSD",1755867790564,0.95596137,112660.0,112650.0,0.17288902]
["bitfinex","BTCUSD",1755867791389,0.95596137,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755867791600,0.95596137,112660.0,112650.0,0.15544]
["bitfinex","BTCUSD",1755867791795,0.95596137,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755867792000,1.02778712,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755867792206,0.79110794,112660.0,112650.0,0.12348]
["bitfinex","BTCUSD",1755867792408,1.0164483,112660.0,112650.0,0.12348]
["bitfinex","BTCUSD",1755867792751,1.02532456,112660.0,112650.0,0.12348]
["bitfinex","BTCUSD",1755867792926,1.02532456,112660.0,112650.0,0.12248]
["bitfinex","BTCUSD",1755867793109,1.02732456,112660.0,112650.0,0.12248]
["bitfinex","BTCUSD",1755867793303,1.02532456,112660.0,112650.0,0.12248]
["bitfinex","BTCUSD",1755867793777,1.02732456,112660.0,112650.0,0.12248]
["bitfinex","BTCUSD",1755867794819,0.17754105,112650.0,112640.0,0.06832]
["bitfinex","BTCUSD",1755867794985,0.90191179,112650.0,112640.0,0.22272]
["bitfinex","BTCUSD",1755867795221,0.90420179,112650.0,112640.0,0.22272]
["bitfinex","BTCUSD",1755867795431,0.90332179,112650.0,112640.0,0.22272]
["bitfinex","BTCUSD",1755867795772,0.90420179,112650.0,112640.0,0.22272]
["bitfinex","BTCUSD",1755867796206,0.90332179,112650.0,112640.0,0.22272]
["bitfinex","BTCUSD",1755867796411,0.90432179,112650.0,112640.0,0.22272]
["bitfinex","BTCUSD",1755867799644,0.90192179,112650.0,112640.0,0.22272]
["bitfinex","BTCUSD",1755867801925,0.90192179,112650.0,112640.0,0.06832]
["bitfinex","BTCUSD",1755867802164,0.91581357,112650.0,112640.0,0.22272]
["bitfinex","BTCUSD",1755867802731,0.90781357,112650.0,112640.0,0.06832]
["bitfinex","BTCUSD",1755867802928,0.90781357,112650.0,112640.0,0.22272]
["bitfinex","BTCUSD",1755867802929,0.90869357,112650.0,112640.0,0.22272]
["bitfinex","BTCUSD",1755867803156,1.24869357,112650.0,112640.0,0.22272]
["bitfinex","BTCUSD",1755867803379,1.24869357,112650.0,112640.0,0.06832]
["bitfinex","BTCUSD",1755867803620,1.24869357,112650.0,112640.0,0.22272]
["bitfinex","BTCUSD",1755867803861,0.17757258,112630.0,112620.0,0.12569032]
["bitfinex","BTCUSD",1755867804073,0.90325567,112630.0,112620.0,0.28009032]
["bitfinex","BTCUSD",1755867804495,0.90325567,112630.0,112620.0,0.22572]
["bitfinex","BTCUSD",1755867804750,0.91714881,112630.0,112620.0,0.22268]
["bitfinex","BTCUSD",1755867806121,0.90325567,112630.0,112620.0,0.22468]
["bitfinex","BTCUSD",1755867806327,0.90325567,112630.0,112620.0,0.22668]
["bitfinex","BTCUSD",1755867806968,0.90325567,112630.0,112620.0,0.22268]
["bitfinex","BTCUSD",1755867807176,0.90425567,112630.0,112620.0,0.22268]
["bitfinex","BTCUSD",1755867807634,0.17888493,112630.0,112620.0,0.22268]
["bitfinex","BTCUSD",1755867807872,0.90325567,112630.0,112620.0,0.06828]
["bitfinex","BTCUSD",1755867808098,0.90325567,112630.0,112620.0,0.22264]
["bitfinex","BTCUSD",1755867809011,0.90425567,112630.0,112620.0,0.22264]
["bitfinex","BTCUSD",1755867811723,0.93109807,112630.0,112620.0,0.22264]
["bitfinex","BTCUSD",1755867812197,0.94499246,112630.0,112620.0,0.22264]
["bitfinex","BTCUSD",1755867812594,0.94499246,112630.0,112620.0,0.22763]
["bitfinex","BTCUSD",1755867812595,0.22062172,112630.0,112620.0,0.22763]
["bitfinex","BTCUSD",1755867812807,0.94499246,112630.0,112620.0,0.22763]
["bitfinex","BTCUSD",1755867813467,0.94499246,112630.0,112620.0,0.07327]
["bitfinex","BTCUSD",1755867813639,0.94358246,112630.0,112620.0,0.22763]
["bitfinex","BTCUSD",1755867813856,0.21921172,112630.0,112620.0,0.22763]
["bitfinex","BTCUSD",1755867814074,0.94358246,112630.0,112620.0,0.22763]
["bitfinex","BTCUSD",1755867814300,0.91674006,112630.0,112620.0,0.33196377]
["bitfinex","BTCUSD",1755867814510,0.19236932,112630.0,112620.0,0.33196377]
["bitfinex","BTCUSD",1755867814715,0.91674006,112630.0,112620.0,0.33196377]
["bitfinex","BTCUSD",1755867815775,0.19236932,112630.0,112620.0,0.33196377]
["bitfinex","BTCUSD",1755867816208,0.91674006,112630.0,112620.0,0.33196377]
["bitfinex","BTCUSD",1755867816458,0.91674006,112630.0,112620.0,0.17760377]
["bitfinex","BTCUSD",1755867816662,0.91674006,112630.0,112620.0,0.33196377]
["bitfinex","BTCUSD",1755867816875,0.19236932,112630.0,112620.0,0.17760377]
["bitfinex","BTCUSD",1755867817073,0.91674006,112630.0,112620.0,0.33196377]
["bitfinex","BTCUSD",1755867817937,0.19236932,112630.0,112620.0,0.33196377]
["bitfinex","BTCUSD",1755867820360,0.17847493,112630.0,112620.0,0.17760377]
["bitfinex","BTCUSD",1755867820541,0.17847493,112630.0,112620.0,0.33192377]
["bitfinex","BTCUSD",1755867820962,0.90284567,112630.0,112620.0,0.33192377]
["bitfinex","BTCUSD",1755867821370,0.17847493,112630.0,112620.0,0.33192377]
["bitfinex","BTCUSD",1755867821536,0.90284567,112630.0,112620.0,0.33192377]
["bitfinex","BTCUSD",1755867822134,0.91673912,112630.0,112620.0,0.33192377]
["bitfinex","BTCUSD",1755867822685,0.19236838,112630.0,112620.0,0.33192377]
["bitfinex","BTCUSD",1755867823286,0.19236838,112630.0,112620.0,0.35861977]
["bitfinex","BTCUSD",1755867823970,0.19236838,112630.0,112620.0,0.20429977]
["bitfinex","BTCUSD",1755867824390,0.19236838,112630.0,112620.0,0.35861977]
["bitfinex","BTCUSD",1755867825127,0.19236838,112630.0,112620.0,0.62531977]
["bitfinex","BTCUSD",1755867827302,0.17857258,112630.0,112620.0,0.62531977]
["bitfinex","BTCUSD",1755867828148,0.17857258,112630.0,112620.0,0.35857977]
["bitfinex","BTCUSD",1755867828369,0.001,112630.0,112620.0,1.86723886]
["bitfinex","BTCUSD",1755867829466,0.18642908,112660.0,112630.0,0.01744902]
["bitfinex","BTCUSD",1755867829674,0.18644523,112650.0,112640.0,0.24409475]
["bitfinex","BTCUSD",1755867829879,0.18644523,112650.0,112640.0,0.24622475]
["bitfinex","BTCUSD",1755867830304,0.91081597,112650.0,112640.0,0.09194475]
["bitfinex","BTCUSD",1755867830521,0.91081597,112650.0,112640.0,0.27291775]
["bitfinex","BTCUSD",1755867830522,0.17754105,112650.0,112640.0,0.27291775]
["bitfinex","BTCUSD",1755867830739,0.17754105,112650.0,112640.0,0.11863775]
["bitfinex","BTCUSD",1755867830943,0.19143218,112650.0,112640.0,0.27291775]
["bitfinex","BTCUSD",1755867831350,0.19143218,112650.0,112640.0,0.27287775]
["bitfinex","BTCUSD",1755867831577,0.19143218,112650.0,112640.0,0.31223192]
["bitfinex","BTCUSD",1755867832210,0.19143218,112650.0,112640.0,0.31323192]
["bitfinex","BTCUSD",1755867832960,0.19143218,112650.0,112640.0,0.15899192]
["bitfinex","BTCUSD",1755867833168,0.19143218,112650.0,112640.0,0.31677612]
["bitfinex","BTCUSD",1755867833352,0.19143218,112650.0,112640.0,0.31323192]
["bitfinex","BTCUSD",1755867833812,0.19143218,112650.0,112640.0,0.57993192]
["bitfinex","BTCUSD",1755867834044,0.01389113,112650.0,112640.0,0.57993192]
["bitfinex","BTCUSD",1755867834252,0.01389113,112650.0,112640.0,1.32175168]
["bitfinex","BTCUSD",1755867834454,0.01389113,112650.0,112640.0,1.49930849]
["bitfinex","BTCUSD",1755867834886,0.01389113,112650.0,112640.0,1.86530849]
["bitfinex","BTCUSD",1755867835106,0.05,112660.0,112650.0,0.01744902]
["bitfinex","BTCUSD",1755867835319,0.05,112660.0,112650.0,1.44094927]
["bitfinex","BTCUSD",1755867835596,0.05,112660.0,112650.0,1.43740556]
["bitfinex","BTCUSD",1755867836015,0.05,112660.0,112650.0,1.25986451]
["bitfinex","BTCUSD",1755867836240,0.05,112660.0,112650.0,1.41406451]
["bitfinex","BTCUSD",1755867836664,0.05,112660.0,112650.0,1.41606451]
["bitfinex","BTCUSD",1755867836845,0.05,112660.0,112650.0,1.26186451]
["bitfinex","BTCUSD",1755867837425,0.05,112660.0,112650.0,1.41606451]
["bitfinex","BTCUSD",1755867838421,0.05,112660.0,112650.0,1.44275151]
["bitfinex","BTCUSD",1755867838822,0.05,112660.0,112650.0,1.42493151]
["bitfinex","BTCUSD",1755867839693,0.05,112660.0,112650.0,1.27073151]
["bitfinex","BTCUSD",1755867839902,0.05,112660.0,112650.0,1.89413256]
["bitfinex","BTCUSD",1755867841626,0.05,112660.0,112650.0,1.73997256]
["bitfinex","BTCUSD",1755867841852,0.05,112660.0,112650.0,1.89413256]
["bitfinex","BTCUSD",1755867842079,0.05,112660.0,112650.0,1.89613256]
["bitfinex","BTCUSD",1755867842311,0.05,112660.0,112650.0,1.74197256]
["bitfinex","BTCUSD",1755867842540,0.05,112660.0,112650.0,1.56443151]
["bitfinex","BTCUSD",1755867842774,0.05,112660.0,112650.0,0.84006077]
["bitfinex","BTCUSD",1755867843046,0.05,112660.0,112650.0,0.99422077]
["bitfinex","BTCUSD",1755867843709,0.17752529,112660.0,112650.0,0.81506077]
["bitfinex","BTCUSD",1755867843931,0.17752529,112660.0,112650.0,0.96922077]
["bitfinex","BTCUSD",1755867844390,0.17893529,112660.0,112650.0,0.96918077]
["bitfinex","BTCUSD",1755867844633,0.17893529,112660.0,112650.0,0.81506077]
["bitfinex","BTCUSD",1755867844865,0.17752529,112660.0,112650.0,0.96918077]
["bitfinex","BTCUSD",1755867845494,0.19162834,112670.0,112650.0,0.96918077]
["bitfinex","BTCUSD",1755867845697,0.19177312,112670.0,112660.0,0.08981475]
["bitfinex","BTCUSD",1755867845928,0.19177252,112670.0,112660.0,0.09194475]
["bitfinex","BTCUSD",1755867846333,0.19177252,112670.0,112660.0,0.11863275]
["bitfinex","BTCUSD",1755867846622,0.19177252,112670.0,112660.0,0.12217597]
["bitfinex","BTCUSD",1755867846879,0.19177252,112670.0,112660.0,0.11579181]
["bitfinex","BTCUSD",1755867846880,0.19318252,112670.0,112660.0,0.11579181]
["bitfinex","BTCUSD",1755867847005,0.19318252,112670.0,112660.0,0.12085181]
["bitfinex","BTCUSD",1755867847206,0.19318252,112670.0,112660.0,0.27497181]
["bitfinex","BTCUSD",1755867847430,0.19318252,112670.0,112660.0,0.27375275]
["bitfinex","BTCUSD",1755867847844,0.89225123,112680.0,112670.0,0.01744902]
["bitfinex","BTCUSD",1755867848056,0.90117415,112680.0,112670.0,0.10433377]
["bitfinex","BTCUSD",1755867848202,0.17680341,112680.0,112670.0,0.11161263]
["bitfinex","BTCUSD",1755867848611,4.824e-05,112680.0,112670.0,0.4063205]
["bitfinex","BTCUSD",1755867848972,4.824e-05,112680.0,112670.0,1.14496851]
["bitfinex","BTCUSD",1755867849389,0.00104824,112680.0,112670.0,0.42059777]
["bitfinex","BTCUSD",1755867849794,4.824e-05,112680.0,112670.0,0.42059777]
["bitfinex","BTCUSD",1755867849999,0.17754202,112680.0,112670.0,0.42159777]
["bitfinex","BTCUSD",1755867850309,4.824e-05,112680.0,112670.0,0.42059777]
["bitfinex","BTCUSD",1755867850804,4.824e-05,112680.0,112670.0,0.42259777]
["bitfinex","BTCUSD",1755867851230,4.824e-05,112680.0,112670.0,1.7045136]
["bitfinex","BTCUSD",1755867852145,4.824e-05,112680.0,112670.0,1.7065136]
["bitfinex","BTCUSD",1755867853838,4.824e-05,112680.0,112670.0,1.6886936]
["bitfinex","BTCUSD",1755867855970,4.824e-05,112680.0,112670.0,1.8427336]
["bitfinex","BTCUSD",1755867856609,4.824e-05,112680.0,112670.0,1.6886936]
["bitfinex","BTCUSD",1755867856815,4.824e-05,112680.0,112670.0,1.51118406]
["bitfinex","BTCUSD",1755867857018,4.824e-05,112680.0,112670.0,1.74018406]
["bitfinex","BTCUSD",1755867857434,4.824e-05,112680.0,112670.0,1.53618406]
["bitfinex","BTCUSD",1755867857648,4.824e-05,112680.0,112670.0,1.69018406]
["bitfinex","BTCUSD",1755867857861,4.824e-05,112680.0,112670.0,1.7636936]
["bitfinex","BTCUSD",1755867858072,4.824e-05,112680.0,112670.0,1.9176936]
["bitfinex","BTCUSD",1755867858256,4.824e-05,112680.0,112670.0,1.71518406]
["bitfinex","BTCUSD",1755867858409,4.824e-05,112680.0,112670.0,1.69018406]
["bitfinex","BTCUSD",1755867858622,4.824e-05,112680.0,112670.0,1.9176936]
["bitfinex","BTCUSD",1755867860192,4.824e-05,112680.0,112670.0,1.8676936]
["bitfinex","BTCUSD",1755867860398,4.824e-05,112680.0,112670.0,1.9156936]
["bitfinex","BTCUSD",1755867861386,4.824e-05,112680.0,112670.0,1.8676936]
["bitfinex","BTCUSD",1755867861555,4.824e-05,112680.0,112670.0,1.9176936]
["bitfinex","BTCUSD",1755867862610,4.824e-05,112680.0,112670.0,1.9136936]
["bitfinex","BTCUSD",1755867862939,4.824e-05,112680.0,112670.0,1.9166936]
["bitfinex","BTCUSD",1755867863974,4.824e-05,112680.0,112670.0,1.9344736]
["bitfinex","BTCUSD",1755867864162,4.824e-05,112680.0,112670.0,1.7305136]
["bitfinex","BTCUSD",1755867864363,4.824e-05,112680.0,112670.0,1.9354736]
["bitfinex","BTCUSD",1755867864808,4.824e-05,112680.0,112670.0,1.9344736]
["bitfinex","BTCUSD",1755867865094,0.17746303,112700.0,112690.0,0.03526902]
["bitfinex","BTCUSD",1755867865310,0.17746303,112700.0,112690.0,0.61101377]
["bitfinex","BTCUSD",1755867865837,0.17746303,112700.0,112690.0,0.63769177]
["bitfinex","BTCUSD",1755867866507,0.17746303,112700.0,112690.0,0.63869177]
["bitfinex","BTCUSD",1755867867282,0.17746303,112700.0,112690.0,0.64382177]
["bitfinex","BTCUSD",1755867867710,0.17746303,112700.0,112690.0,0.48577177]
["bitfinex","BTCUSD",1755867868150,0.17746303,112700.0,112690.0,0.46795177]
["bitfinex","BTCUSD",1755867868362,0.90183377,112700.0,112690.0,0.62187177]
["bitfinex","BTCUSD",1755867869426,0.90183377,112700.0,112690.0,0.61987177]
["bitfinex","BTCUSD",1755867869668,0.90283377,112700.0,112690.0,0.46595177]
["bitfinex","BTCUSD",1755867869869,0.90283377,112700.0,112690.0,0.61987177]
["bitfinex","BTCUSD",1755867870690,0.90283377,112700.0,112690.0,0.59319377]
["bitfinex","BTCUSD",1755867871114,0.17846228,112700.0,112690.0,0.59832377]
["bitfinex","BTCUSD",1755867871875,0.17846228,112700.0,112690.0,0.62500277]
["bitfinex","BTCUSD",1755867873188,0.001,112700.0,112690.0,0.62500277]
["bitfinex","BTCUSD",1755867874261,0.001,112700.0,112690.0,0.47108277]
["bitfinex","BTCUSD",1755867874418,0.17846228,112700.0,112690.0,0.62300277]
["bitfinex","BTCUSD",1755867874600,0.90283302,112700.0,112690.0,0.46595277]
["bitfinex","BTCUSD",1755867874800,0.90283302,112700.0,112690.0,0.61983277]
["bitfinex","BTCUSD",1755867875238,0.17846228,112700.0,112690.0,0.62179277]
["bitfinex","BTCUSD",1755867875436,0.17846228,112700.0,112690.0,0.62496277]
["bitfinex","BTCUSD",1755867875706,0.001,112700.0,112690.0,0.62496277]
["bitfinex","BTCUSD",1755867876035,0.001,112700.0,112690.0,1.52681154]
["bitfinex","BTCUSD",1755867876235,0.001,112700.0,112690.0,1.34933351]
["bitfinex","BTCUSD",1755867877175,0.17846228,112700.0,112690.0,0.62496277]
["bitfinex","BTCUSD",1755867877993,0.17846228,112700.0,112690.0,0.47108277]
["bitfinex","BTCUSD",1755867878195,0.17846228,112700.0,112690.0,0.61979277]
["bitfinex","BTCUSD",1755867878604,0.17846228,112700.0,112690.0,0.62492277]
["bitfinex","BTCUSD",1755867878809,0.001,112700.0,112690.0,0.62492277]
["bitfinex","BTCUSD",1755867879816,0.001,112700.0,112690.0,0.8024008]
["bitfinex","BTCUSD",1755867880230,0.17846228,112700.0,112690.0,0.47108277]
["bitfinex","BTCUSD",1755867880432,0.17846228,112700.0,112690.0,0.62492277]
["bitfinex","BTCUSD",1755867883377,0.001,112700.0,112690.0,0.62492277]
["bitfinex","BTCUSD",1755867883574,0.001,112700.0,112690.0,1.52677154]
["bitfinex","BTCUSD",1755867883792,0.001,112700.0,112690.0,1.88459154]
["bitfinex","BTCUSD",1755867883992,0.001,112700.0,112690.0,1.92021325]
["bitfinex","BTCUSD",1755867884528,0.001,112700.0,112690.0,1.85698958]
["bitfinex","BTCUSD",1755867885022,0.0002,112710.0,112700.0,0.6713913]
["bitfinex","BTCUSD",1755867885223,0.0002,112710.0,112700.0,1.70181553]
["bitfinex","BTCUSD",1755867885424,0.0002,112710.0,112700.0,1.61132553]
["bitfinex","BTCUSD",1755867885837,0.0002,112710.0,112700.0,1.63799653]
["bitfinex","BTCUSD",1755867886047,0.0002,112710.0,112700.0,0.91362579]
["bitfinex","BTCUSD",1755867886238,0.0002,112710.0,112700.0,1.28173425]
["bitfinex","BTCUSD",1755867886443,0.0002,112710.0,112700.0,0.64775477]
["bitfinex","BTCUSD",1755867886653,0.17764654,112710.0,112700.0,1.37212551]
["bitfinex","BTCUSD",1755867886868,0.17764654,112710.0,112700.0,0.64775477]
["bitfinex","BTCUSD",1755867886869,0.0002,112710.0,112700.0,0.64775477]
["bitfinex","BTCUSD",1755867887077,0.0002,112710.0,112700.0,1.37412551]
["bitfinex","BTCUSD",1755867887295,0.0002,112710.0,112700.0,1.37712551]
["bitfinex","BTCUSD",1755867887733,0.0002,112710.0,112700.0,1.41734631]
["bitfinex","BTCUSD",1755867887948,0.0002,112710.0,112700.0,1.59480859]
["bitfinex","BTCUSD",1755867888164,0.0002,112710.0,112700.0,1.59280859]
["bitfinex","BTCUSD",1755867888631,0.0002,112710.0,112700.0,1.59580859]
["bitfinex","BTCUSD",1755867888848,0.0002,112710.0,112700.0,1.89753733]
["bitfinex","BTCUSD",1755867890138,0.0002,112710.0,112700.0,2.16423733]
["bitfinex","BTCUSD",1755867890561,0.0002,112720.0,112710.0,0.93807556]
["bitfinex","BTCUSD",1755867890783,0.00034477,112720.0,112710.0,2.01847979]
["bitfinex","BTCUSD",1755867891006,0.00034477,112720.0,112710.0,1.14332905]
["bitfinex","BTCUSD",1755867891230,0.00034477,112720.0,112710.0,1.92779979]
["bitfinex","BTCUSD",1755867892061,0.00034477,112720.0,112710.0,1.92979979]
["bitfinex","BTCUSD",1755867892738,0.00034477,112720.0,112710.0,1.70303979]
["bitfinex","BTCUSD",1755867892947,0.00034477,112720.0,112710.0,1.79335105]
["bitfinex","BTCUSD",1755867893146,0.00034477,112720.0,112710.0,1.85675979]
["bitfinex","BTCUSD",1755867893361,0.00034477,112720.0,112710.0,1.79335105]
["bitfinex","BTCUSD",1755867894136,0.00034477,112720.0,112710.0,1.81835105]
["bitfinex","BTCUSD",1755867894654,0.00034477,112720.0,112710.0,1.84501905]
["bitfinex","BTCUSD",1755867896392,0.00034477,112720.0,112710.0,1.82001905]
["bitfinex","BTCUSD",1755867896976,0.00034477,112720.0,112710.0,1.84501905]
["bitfinex","BTCUSD",1755867897252,0.00034477,112720.0,112710.0,1.66629905]
["bitfinex","BTCUSD",1755867897442,0.00034477,112720.0,112710.0,1.84497905]
["bitfinex","BTCUSD",1755867898050,0.00034477,112720.0,112710.0,1.12060831]
["bitfinex","BTCUSD",1755867898243,0.00034477,112720.0,112710.0,1.84497905]
["bitfinex","BTCUSD",1755867900127,0.17777557,112720.0,112710.0,0.76448177]
["bitfinex","BTCUSD",1755867900280,0.17777557,112720.0,112710.0,0.89873275]
["bitfinex","BTCUSD",1755867900652,0.00034477,112720.0,112710.0,1.62508349]
["bitfinex","BTCUSD",1755867900795,0.17777557,112720.0,112710.0,1.62508349]
["bitfinex","BTCUSD",1755867901152,0.17777557,112720.0,112710.0,1.64253251]
["bitfinex","BTCUSD",1755867901678,0.00034477,112720.0,112710.0,1.64253251]
["bitfinex","BTCUSD",1755867902061,0.00034477,112720.0,112710.0,1.48885251]
["bitfinex","BTCUSD",1755867902276,0.17777557,112720.0,112710.0,1.64253251]
["bitfinex","BTCUSD",1755867902477,0.17777557,112720.0,112710.0,1.64051251]
["bitfinex","BTCUSD",1755867902899,0.00034477,112720.0,112710.0,1.64249251]
["bitfinex","BTCUSD",1755867903509,0.17777557,112720.0,112710.0,1.64249251]
["bitfinex","BTCUSD",1755867903755,0.00034477,112720.0,112710.0,1.64249251]
["bitfinex","BTCUSD",1755867903970,0.17777557,112720.0,112710.0,0.91614177]
["bitfinex","BTCUSD",1755867904186,0.17777557,112720.0,112710.0,0.91316177]
["bitfinex","BTCUSD",1755867904401,0.17777557,112720.0,112710.0,0.40207275]
["bitfinex","BTCUSD",1755867904618,0.90214631,112720.0,112710.0,0.40204275]
["bitfinex","BTCUSD",1755867904827,0.90214631,112720.0,112710.0,0.52901475]
["bitfinex","BTCUSD",1755867905063,0.17777557,112720.0,112710.0,0.52901475]
["bitfinex","BTCUSD",1755867905272,0.90214631,112720.0,112710.0,0.54646377]
["bitfinex","BTCUSD",1755867905491,0.90214631,112720.0,112710.0,0.08888475]
["bitfinex","BTCUSD",1755867905697,0.90214631,112720.0,112710.0,0.26097377]
["bitfinex","BTCUSD",1755867905909,0.90214631,112720.0,112710.0,0.24152475]
["bitfinex","BTCUSD",1755867905910,0.17777557,112720.0,112710.0,0.24152475]
["bitfinex","BTCUSD",1755867906123,0.90214631,112720.0,112710.0,0.24052475]
["bitfinex","BTCUSD",1755867906330,0.90214631,112720.0,112710.0,0.25997377]
["bitfinex","BTCUSD",1755867906716,0.90214631,112720.0,112710.0,0.25897377]
["bitfinex","BTCUSD",1755867906927,0.90414631,112720.0,112710.0,0.25797377]
["bitfinex","BTCUSD",1755867907302,0.90514631,112720.0,112710.0,0.25797377]
["bitfinex","BTCUSD",1755867908121,0.18077557,112720.0,112710.0,0.25797377]
["bitfinex","BTCUSD",1755867908305,0.20122447,112720.0,112710.0,0.25797377]
["bitfinex","BTCUSD",1755867908907,0.92559521,112720.0,112710.0,0.10433377]
["bitfinex","BTCUSD",1755867909310,0.17744654,112710.0,112700.0,0.08568902]
["bitfinex","BTCUSD",1755867909482,0.90181728,112710.0,112700.0,0.32621377]
["bitfinex","BTCUSD",1755867911341,0.90281728,112710.0,112700.0,0.32621377]
["bitfinex","BTCUSD",1755867912558,0.9157015,112710.0,112700.0,0.32621377]
["bitfinex","BTCUSD",1755867912770,0.19333076,112710.0,112700.0,0.32621377]
["bitfinex","BTCUSD",1755867912987,0.9177015,112710.0,112700.0,0.32621377]
["bitfinex","BTCUSD",1755867913187,0.9157015,112710.0,112700.0,0.32621377]
["bitfinex","BTCUSD",1755867913598,0.9177015,112710.0,112700.0,0.32621377]
["bitfinex","BTCUSD",1755867913834,0.9187015,112710.0,112700.0,0.23932902]
["bitfinex","BTCUSD",1755867914253,0.19333076,112710.0,112700.0,1.05554451]
["bitfinex","BTCUSD",1755867914567,0.19433076,112710.0,112700.0,0.33117377]
["bitfinex","BTCUSD",1755867915411,0.19433076,112710.0,112700.0,1.05554451]
["bitfinex","BTCUSD",1755867916004,0.19433076,112710.0,112700.0,0.33117377]
["bitfinex","BTCUSD",1755867916408,0.19433076,112710.0,112700.0,0.17257377]
["bitfinex","BTCUSD",1755867916607,0.19433076,112710.0,112700.0,0.32621377]
["bitfinex","BTCUSD",1755867916913,0.19433076,112710.0,112700.0,0.32919377]
["bitfinex","BTCUSD",1755867917115,0.19433076,112710.0,112700.0,0.33117377]
["bitfinex","BTCUSD",1755867917280,0.19433076,112710.0,112700.0,0.33317377]
["bitfinex","BTCUSD",1755867917873,0.19433076,112710.0,112700.0,1.05754451]
["bitfinex","BTCUSD",1755867918068,0.18044654,112710.0,112700.0,1.05754451]
["bitfinex","BTCUSD",1755867918402,0.18044654,112710.0,112700.0,0.33317377]
["bitfinex","BTCUSD",1755867919611,0.18044654,112710.0,112700.0,0.59987377]
["bitfinex","BTCUSD",1755867920672,0.003,112710.0,112700.0,1.32424451]
["bitfinex","BTCUSD",1755867920875,0.003,112710.0,112700.0,1.25279679]
["bitfinex","BTCUSD",1755867921086,0.003,112710.0,112700.0,1.27947179]
["bitfinex","BTCUSD",1755867921806,0.003,112710.0,112700.0,1.61947179]
["bitfinex","BTCUSD",1755867922978,0.002,112710.0,112700.0,1.61947179]
["bitfinex","BTCUSD",1755867923177,0.01422617,112720.0,112710.0,0.01744902]
["bitfinex","BTCUSD",1755867923390,0.01422617,112720.0,112710.0,1.01478181]
["bitfinex","BTCUSD",1755867923595,0.01422617,112720.0,112710.0,1.01124105]
["bitfinex","BTCUSD",1755867924067,0.01422617,112720.0,112710.0,0.83379451]
["bitfinex","BTCUSD",1755867924496,0.01422617,112720.0,112710.0,1.01124105]
["bitfinex","BTCUSD",1755867924708,0.01422617,112720.0,112710.0,1.01224105]
["bitfinex","BTCUSD",1755867925337,0.01422617,112720.0,112710.0,1.01324105]
["bitfinex","BTCUSD",1755867925536,0.00034477,112720.0,112710.0,1.27994105]
["bitfinex","BTCUSD",1755867926577,0.00034477,112720.0,112710.0,1.10249451]
["bitfinex","BTCUSD",1755867926796,0.00034477,112720.0,112710.0,1.25605451]
["bitfinex","BTCUSD",1755867927483,0.00034477,112720.0,112710.0,0.53168377]
["bitfinex","BTCUSD",1755867927817,0.00034477,112720.0,112710.0,1.25605451]
["bitfinex","BTCUSD",1755867928044,0.17777557,112720.0,112710.0,1.10249451]
["bitfinex","BTCUSD",1755867928178,0.17777557,112720.0,112710.0,1.25605451]
["bitfinex","BTCUSD",1755867928613,0.17777557,112720.0,112710.0,0.53168377]
["bitfinex","BTCUSD",1755867928828,0.17777557,112720.0,112710.0,0.54947377]
["bitfinex","BTCUSD",1755867928987,0.17777557,112720.0,112710.0,1.27384451]
["bitfinex","BTCUSD",1755867929388,0.00034477,112720.0,112710.0,1.27384451]
["bitfinex","BTCUSD",1755867929651,0.00034477,112720.0,112710.0,1.45129105]
["bitfinex","BTCUSD",1755867932238,0.00034477,112720.0,112710.0,1.47796305]
["bitfinex","BTCUSD",1755867932468,0.00034477,112720.0,112710.0,1.54840109]
["bitfinex","BTCUSD",1755867932670,0.00034477,112720.0,112710.0,0.82403035]
["bitfinex","BTCUSD",1755867932888,0.00034477,112720.0,112710.0,1.54840109]
["bitfinex","BTCUSD",1755867933266,0.00034477,112720.0,112710.0,1.54836109]
["bitfinex","BTCUSD",1755867933868,0.00034477,112720.0,112710.0,1.53057109]
["bitfinex","BTCUSD",1755867934724,0.00034477,112720.0,112710.0,1.48513305]
["bitfinex","BTCUSD",1755867934924,0.00034477,112720.0,112710.0,1.33161305]
["bitfinex","BTCUSD",1755867935187,0.00034477,112720.0,112710.0,0.76076231]
["bitfinex","BTCUSD",1755867935425,0.00034477,112720.0,112710.0,1.48513305]
["bitfinex","BTCUSD",1755867936422,0.00034477,112720.0,112710.0,1.48413305]
["bitfinex","BTCUSD",1755867936831,0.00034477,112720.0,112710.0,1.33261305]
["bitfinex","BTCUSD",1755867937137,0.00034477,112720.0,112710.0,1.48809305]
["bitfinex","BTCUSD",1755867937607,0.00034477,112720.0,112710.0,1.48609305]
["bitfinex","BTCUSD",1755867938007,0.2017409,112740.0,112710.0,1.48909305]
["bitfinex","BTCUSD",1755867938176,0.2017409,112740.0,112730.0,0.10433377]
["bitfinex","BTCUSD",1755867938527,0.2017409,112740.0,112730.0,0.33114377]
["bitfinex","BTCUSD",1755867938679,0.2017409,112740.0,112730.0,0.17257377]
["bitfinex","BTCUSD",1755867938878,0.2017409,112740.0,112730.0,0.32605377]
["bitfinex","BTCUSD",1755867940447,0.2017409,112740.0,112730.0,0.17257377]
["bitfinex","BTCUSD",1755867940652,0.2017409,112740.0,112730.0,0.32605377]
["bitfinex","BTCUSD",1755867941491,0.2017409,112740.0,112730.0,0.32705377]
["bitfinex","BTCUSD",1755867941947,0.2017409,112740.0,112730.0,0.36667231]
["bitfinex","BTCUSD",1755867942548,0.21562025,112740.0,112730.0,0.36667231]
["bitfinex","BTCUSD",1755867942937,0.21562025,112740.0,112730.0,0.21319231]
["bitfinex","BTCUSD",1755867943348,0.21562025,112740.0,112730.0,0.36663231]
["bitfinex","BTCUSD",1755867943581,0.21562025,112740.0,112730.0,0.21319231]
["bitfinex","BTCUSD",1755867943785,0.21562025,112740.0,112730.0,0.36663231]
["bitfinex","BTCUSD",1755867943987,0.21562025,112740.0,112730.0,0.21319231]
["bitfinex","BTCUSD",1755867944163,0.93999099,112740.0,112730.0,0.21319231]
["bitfinex","BTCUSD",1755867944369,0.94099099,112740.0,112730.0,0.36663231]
["bitfinex","BTCUSD",1755867944570,0.21662025,112740.0,112730.0,0.36663231]
["bitfinex","BTCUSD",1755867944718,0.94099099,112740.0,112730.0,0.36563231]
["bitfinex","BTCUSD",1755867945159,0.21662025,112740.0,112730.0,0.36563231]
["bitfinex","BTCUSD",1755867945365,0.21662025,112740.0,112730.0,0.36876231]
["bitfinex","BTCUSD",1755867945942,0.21662025,112740.0,112730.0,0.37072231]
["bitfinex","BTCUSD",1755867946336,0.2027409,112740.0,112730.0,0.37072231]
["bitfinex","BTCUSD",1755867947696,0.1977409,112740.0,112730.0,0.37072231]
["bitfinex","BTCUSD",1755867947910,0.20661086,112740.0,112730.0,0.37072231]
["bitfinex","BTCUSD",1755867949338,0.20661086,112740.0,112730.0,0.63742231]
["bitfinex","BTCUSD",1755867950344,0.9309816,112740.0,112730.0,0.47889231]
["bitfinex","BTCUSD",1755867950549,0.9309816,112740.0,112730.0,0.63229231]
["bitfinex","BTCUSD",1755867950754,0.20661086,112740.0,112730.0,0.47889231]
["bitfinex","BTCUSD",1755867950966,0.9309816,112740.0,112730.0,0.63229231]
["bitfinex","BTCUSD",1755867951239,0.9309816,112740.0,112730.0,0.47889231]
["bitfinex","BTCUSD",1755867951381,0.9309816,112740.0,112730.0,0.63229231]
["bitfinex","BTCUSD",1755867952246,0.9309816,112740.0,112730.0,0.63534231]
["bitfinex","BTCUSD",1755867952445,0.20661086,112740.0,112730.0,0.63739231]
["bitfinex","BTCUSD",1755867952673,0.20661086,112740.0,112730.0,0.63229231]
["bitfinex","BTCUSD",1755867952907,0.20661086,112740.0,112730.0,0.63534231]
["bitfinex","BTCUSD",1755867953107,0.22049054,112740.0,112730.0,0.63739231]
["bitfinex","BTCUSD",1755867953481,0.94486128,112740.0,112730.0,0.63739231]
["bitfinex","BTCUSD",1755867954237,0.94486128,112740.0,112730.0,0.63534231]
["bitfinex","BTCUSD",1755867954685,0.22049054,112740.0,112730.0,0.63229231]
["bitfinex","BTCUSD",1755867954895,0.22049054,112740.0,112730.0,0.63534231]
["bitfinex","BTCUSD",1755867955109,0.94486128,112740.0,112730.0,0.36864231]
["bitfinex","BTCUSD",1755867955349,0.22049054,112740.0,112730.0,0.36864231]
["bitfinex","BTCUSD",1755867955756,0.94486128,112740.0,112730.0,0.36864231]
["bitfinex","BTCUSD",1755867955916,0.22049054,112740.0,112730.0,0.36864231]
["bitfinex","BTCUSD",1755867956119,0.20661086,112740.0,112730.0,0.37069231]
["bitfinex","BTCUSD",1755867956528,0.9309816,112740.0,112730.0,0.36864231]
["bitfinex","BTCUSD",1755867956753,0.20661086,112740.0,112730.0,0.21524231]
["bitfinex","BTCUSD",1755867956949,0.9309816,112740.0,112730.0,0.36860231]
["bitfinex","BTCUSD",1755867957403,0.20661086,112740.0,112730.0,0.36860231]
["bitfinex","BTCUSD",1755867957713,0.9309816,112740.0,112730.0,0.36860231]
["bitfinex","BTCUSD",1755867957957,0.9309816,112740.0,112730.0,0.21524231]
["bitfinex","BTCUSD",1755867958206,0.9309816,112740.0,112730.0,0.32898377]
["bitfinex","BTCUSD",1755867958468,0.20661086,112740.0,112730.0,0.32898377]
["bitfinex","BTCUSD",1755867958715,0.9309816,112740.0,112730.0,0.32898377]
["bitfinex","BTCUSD",1755867959694,0.9309816,112740.0,112730.0,0.32593377]
["bitfinex","BTCUSD",1755867960376,0.9309816,112740.0,112730.0,0.32898377]
["bitfinex","BTCUSD",1755867960896,0.1774308,112720.0,112710.0,0.06824]
["bitfinex","BTCUSD",1755867961116,0.90180154,112720.0,112710.0,0.15512475]
["bitfinex","BTCUSD",1755867961330,1.62617228,112720.0,112710.0,0.22156]
["bitfinex","BTCUSD",1755867961534,0.91568329,112720.0,112710.0,0.22156]
["bitfinex","BTCUSD",1755867961774,1.64005403,112720.0,112710.0,0.22156]
["bitfinex","BTCUSD",1755867961986,1.64005403,112720.0,112710.0,0.06824]
["bitfinex","BTCUSD",1755867962401,1.64005403,112720.0,112710.0,0.22156]
["bitfinex","BTCUSD",1755867963018,1.64005403,112720.0,112710.0,0.22356]
["bitfinex","BTCUSD",1755867963429,1.98005403,112720.0,112710.0,0.22356]
["bitfinex","BTCUSD",1755867963573,1.98205403,112720.0,112710.0,0.06824]
["bitfinex","BTCUSD",1755867963777,1.98205403,112720.0,112710.0,0.22156]
["bitfinex","BTCUSD",1755867963985,0.17744654,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1755867964210,1.24181728,112710.0,112700.0,0.00214477]
["bitfinex","BTCUSD",1755867964422,1.24181728,112710.0,112700.0,0.15546477]
["bitfinex","BTCUSD",1755867964634,0.51746228,112700.0,112690.0,0.13867804]
["bitfinex","BTCUSD",1755867964828,1.24183302,112700.0,112690.0,0.06824]
["bitfinex","BTCUSD",1755867965025,1.24183302,112700.0,112690.0,0.22156]
["bitfinex","BTCUSD",1755867965428,1.25571831,112700.0,112690.0,0.22156]
["bitfinex","BTCUSD",1755867965764,1.25571831,112700.0,112670.0,0.07348804]
["bitfinex","BTCUSD",1755867965765,0.17749378,112680.0,112670.0,0.13867804]
["bitfinex","BTCUSD",1755867965990,0.90186452,112680.0,112670.0,0.37888279]
["bitfinex","BTCUSD",1755867966183,0.90186452,112680.0,112670.0,0.22556279]
["bitfinex","BTCUSD",1755867966402,0.90186452,112680.0,112670.0,0.39938181]
["bitfinex","BTCUSD",1755867966762,0.90186452,112680.0,112670.0,0.40143181]
["bitfinex","BTCUSD",1755867967358,0.90286452,112680.0,112670.0,0.40143181]
["bitfinex","BTCUSD",1755867968350,0.17849378,112680.0,112670.0,0.39938181]
["bitfinex","BTCUSD",1755867968569,0.90286452,112680.0,112670.0,0.39938181]
["bitfinex","BTCUSD",1755867969142,0.90286452,112680.0,112670.0,0.24301181]
["bitfinex","BTCUSD",1755867969343,0.90286452,112680.0,112670.0,0.39633181]
["bitfinex","BTCUSD",1755867969551,0.90286452,112680.0,112670.0,0.39938181]
["bitfinex","BTCUSD",1755867969762,0.90286452,112680.0,112670.0,0.40143181]
["bitfinex","BTCUSD",1755867970934,0.90286452,112680.0,112670.0,0.32894377]
["bitfinex","BTCUSD",1755867972200,0.90286452,112680.0,112670.0,0.33099377]
["bitfinex","BTCUSD",1755867972416,0.91675079,112680.0,112670.0,0.33103377]
["bitfinex","BTCUSD",1755867973056,0.19238005,112680.0,112670.0,0.33103377]
["bitfinex","BTCUSD",1755867973266,0.91675079,112680.0,112670.0,0.33103377]
["bitfinex","BTCUSD",1755867973684,0.93458641,112680.0,112670.0,0.33103377]
["bitfinex","BTCUSD",1755867974223,0.21021567,112680.0,112670.0,0.33103377]
["bitfinex","BTCUSD",1755867974423,0.93458641,112680.0,112670.0,0.33103377]
["bitfinex","BTCUSD",1755867975549,0.21021567,112680.0,112670.0,0.33103377]
["bitfinex","BTCUSD",1755867976415,0.1963294,112680.0,112670.0,0.17771377]
["bitfinex","BTCUSD",1755867976626,0.1963294,112680.0,112670.0,0.33103377]
["bitfinex","BTCUSD",1755867978869,0.1963294,112680.0,112670.0,0.34882377]
["bitfinex","BTCUSD",1755867979078,0.1963294,112680.0,112670.0,0.33103377]
["bitfinex","BTCUSD",1755867980125,0.89203337,112690.0,112680.0,0.01744902]
["bitfinex","BTCUSD",1755867980333,0.16766263,112690.0,112680.0,0.10633377]
["bitfinex","BTCUSD",1755867980503,0.16966698,112690.0,112680.0,0.10947377]
["bitfinex","BTCUSD",1755867980736,0.18355254,112690.0,112680.0,0.10947377]
["bitfinex","BTCUSD",1755867980946,0.18154819,112690.0,112680.0,0.10947377]
["bitfinex","BTCUSD",1755867981511,0.18354819,112690.0,112680.0,0.10947377]
["bitfinex","BTCUSD",1755867981708,0.18454819,112690.0,112680.0,0.10947377]
["bitfinex","BTCUSD",1755867981917,0.90891893,112690.0,112680.0,0.25761377]
["bitfinex","BTCUSD",1755867982118,0.90891893,112690.0,112680.0,0.10747377]
["bitfinex","BTCUSD",1755867982327,0.90891893,112690.0,112680.0,0.17072902]
["bitfinex","BTCUSD",1755867982497,0.90891893,112690.0,112680.0,0.15328]
["bitfinex","BTCUSD",1755867983276,0.92647578,112690.0,112680.0,0.15328]
["bitfinex","BTCUSD",1755867983480,0.92647578,112690.0,112680.0,0.15642]
["bitfinex","BTCUSD",1755867983905,0.92647578,112690.0,112680.0,0.15842]
["bitfinex","BTCUSD",1755867985512,0.92647578,112690.0,112680.0,0.15642]
["bitfinex","BTCUSD",1755867985696,0.92647578,112690.0,112680.0,0.15842]
["bitfinex","BTCUSD",1755867986589,0.92647578,112690.0,112680.0,0.00514]
["bitfinex","BTCUSD",1755867986824,0.92647578,112690.0,112680.0,0.15842]
["bitfinex","BTCUSD",1755867987004,0.20210504,112690.0,112680.0,0.26275377]
["bitfinex","BTCUSD",1755867987594,0.92647578,112690.0,112680.0,0.26275377]
["bitfinex","BTCUSD",1755867989238,0.20210504,112690.0,112680.0,0.26275377]
["bitfinex","BTCUSD",1755867989447,0.18821948,112690.0,112680.0,0.26275377]
["bitfinex","BTCUSD",1755867990026,0.91259022,112690.0,112680.0,0.10947377]
["bitfinex","BTCUSD",1755867990203,0.91259022,112690.0,112680.0,0.26271377]
["bitfinex","BTCUSD",1755867991027,0.91259022,112690.0,112680.0,0.10947377]
["bitfinex","BTCUSD",1755867991223,0.91259022,112690.0,112680.0,0.17068902]
["bitfinex","BTCUSD",1755867991635,0.91259022,112690.0,112670.0,0.06828]
["bitfinex","BTCUSD",1755867991636,0.17749378,112680.0,112670.0,0.06828]
["bitfinex","BTCUSD",1755867991870,0.90186452,112680.0,112670.0,0.30840475]
["bitfinex","BTCUSD",1755867992237,0.17749378,112680.0,112670.0,0.32585377]
["bitfinex","BTCUSD",1755867992480,0.90186452,112680.0,112670.0,0.33099377]
["bitfinex","BTCUSD",1755867993053,0.17749378,112680.0,112670.0,0.33099377]
["bitfinex","BTCUSD",1755867993385,0.91575069,112680.0,112670.0,0.33099377]
["bitfinex","BTCUSD",1755867993605,0.19137995,112680.0,112670.0,0.33099377]
["bitfinex","BTCUSD",1755867995343,0.19137995,112680.0,112670.0,0.17775377]
["bitfinex","BTCUSD",1755867995583,0.19137995,112680.0,112670.0,0.33099377]
["bitfinex","BTCUSD",1755867996226,0.19137995,112680.0,112670.0,0.33195377]
["bitfinex","BTCUSD",1755867996416,0.17749378,112680.0,112670.0,0.33195377]
["bitfinex","BTCUSD",1755867997205,0.17749378,112680.0,112670.0,0.17875377]
["bitfinex","BTCUSD",1755867997423,0.90186452,112680.0,112670.0,0.33295377]
["bitfinex","BTCUSD",1755867998010,0.90186452,112680.0,112670.0,0.17975377]
["bitfinex","BTCUSD",1755867998212,0.90186452,112680.0,112670.0,0.33295377]
["bitfinex","BTCUSD",1755867999096,0.90186452,112680.0,112670.0,0.17975377]
["bitfinex","BTCUSD",1755867999228,0.90186452,112680.0,112670.0,0.17775377]
["bitfinex","BTCUSD",1755867999428,0.90186452,112680.0,112670.0,0.17461377]
["bitfinex","BTCUSD",1755867999874,0.90186452,112680.0,112670.0,0.32781377]
["bitfinex","BTCUSD",1755868000109,1.62623526,112680.0,112670.0,0.08772902]
["bitfinex","BTCUSD",1755868000220,1.70740365,112680.0,112670.0,0.07028]
["bitfinex","BTCUSD",1755868000426,1.62623526,112680.0,112670.0,0.22348]
["bitfinex","BTCUSD",1755868000810,1.96623526,112680.0,112670.0,0.06828]
["bitfinex","BTCUSD",1755868001022,1.98290015,112680.0,112670.0,0.22148]
["bitfinex","BTCUSD",1755868001230,1.96623526,112680.0,112670.0,0.22148]
["bitfinex","BTCUSD",1755868001580,1.9801234,112680.0,112670.0,0.22148]
["bitfinex","BTCUSD",1755868002624,1.9801234,112680.0,112670.0,0.06828]
["bitfinex","BTCUSD",1755868002823,0.54804472,112680.0,112670.0,0.22148]
["bitfinex","BTCUSD",1755868003031,1.9967862,112680.0,112670.0,0.22148]
["bitfinex","BTCUSD",1755868003914,1.9967862,112680.0,112670.0,0.06828]
["bitfinex","BTCUSD",1755868004126,1.9967862,112680.0,112670.0,0.22148]
["bitfinex","BTCUSD",1755868006075,1.25575266,112680.0,112670.0,0.09086902]
["bitfinex","BTCUSD",1755868006284,1.25575266,112680.0,112670.0,0.24202902]
["bitfinex","BTCUSD",1755868006696,1.25575266,112680.0,112670.0,0.23888902]
["bitfinex","BTCUSD",1755868007729,0.53138192,112680.0,112670.0,0.23888902]
["bitfinex","BTCUSD",1755868007955,1.25575266,112680.0,112670.0,0.23888902]
["bitfinex","BTCUSD",1755868009145,1.25575266,112680.0,112670.0,0.24198902]
["bitfinex","BTCUSD",1755868009353,1.25575266,112680.0,112670.0,0.08882902]
["bitfinex","BTCUSD",1755868009508,1.9801234,112680.0,112670.0,0.22144]
["bitfinex","BTCUSD",1755868009939,1.9801234,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1755868010145,1.9801234,112680.0,112670.0,0.1532]
["bitfinex","BTCUSD",1755868010478,1.99677119,112680.0,112670.0,0.1532]
["bitfinex","BTCUSD",1755868011215,1.98288134,112680.0,112670.0,0.1532]
["bitfinex","BTCUSD",1755868011419,1.98288134,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1755868011677,0.17752529,112660.0,112650.0,0.13925804]
["bitfinex","BTCUSD",1755868011851,0.90189603,112660.0,112650.0,0.29246628]
["bitfinex","BTCUSD",1755868012316,0.90189603,112660.0,112650.0,0.29556628]
["bitfinex","BTCUSD",1755868012536,0.90189603,112660.0,112650.0,0.29757628]
["bitfinex","BTCUSD",1755868012967,0.90189603,112660.0,112650.0,0.29246628]
["bitfinex","BTCUSD",1755868013159,0.90389603,112660.0,112650.0,0.29246628]
["bitfinex","BTCUSD",1755868014002,0.90389603,112660.0,112650.0,0.15370824]
["bitfinex","BTCUSD",1755868014003,1.33076568,112660.0,112650.0,0.15370824]
["bitfinex","BTCUSD",1755868014218,1.24389603,112660.0,112650.0,0.15370824]
["bitfinex","BTCUSD",1755868014426,1.2577863,112660.0,112650.0,0.15370824]
["bitfinex","BTCUSD",1755868014898,0.53341556,112660.0,112650.0,0.15881824]
["bitfinex","BTCUSD",1755868015140,1.2577863,112660.0,112650.0,0.15680824]
["bitfinex","BTCUSD",1755868015357,0.9157863,112660.0,112650.0,0.15680824]
["bitfinex","BTCUSD",1755868015816,0.9157863,112660.0,112650.0,0.15370824]
["bitfinex","BTCUSD",1755868016280,0.9167863,112660.0,112650.0,0.15370824]
["bitfinex","BTCUSD",1755868016917,0.93463887,112660.0,112650.0,0.15370824]
["bitfinex","BTCUSD",1755868017162,0.9207486,112660.0,112650.0,0.15370824]
["bitfinex","BTCUSD",1755868020377,0.9207486,112660.0,112650.0,0.15680824]
["bitfinex","BTCUSD",1755868020598,0.93463883,112660.0,112650.0,0.00058824]
["bitfinex","BTCUSD",1755868020812,0.93463883,112660.0,112650.0,0.15370824]
["bitfinex","BTCUSD",1755868021025,1.02150848,112660.0,112650.0,0.15370824]
["bitfinex","BTCUSD",1755868021236,2.07083532,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868021416,1.34646458,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868021611,2.25418657,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868022241,1.49958458,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868022887,1.50158458,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868023309,1.34846458,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868023927,1.34846458,112660.0,112650.0,0.00310001]
["bitfinex","BTCUSD",1755868024073,1.34746458,112660.0,112650.0,0.00310001]
["bitfinex","BTCUSD",1755868024483,1.35046458,112660.0,112650.0,0.00310001]
["bitfinex","BTCUSD",1755868024954,1.35046458,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868025156,1.34746458,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868025329,1.34746458,112660.0,112650.0,0.00310001]
["bitfinex","BTCUSD",1755868025330,1.27563883,112660.0,112650.0,0.00310001]
["bitfinex","BTCUSD",1755868025551,1.27563883,112660.0,112650.0,0.00511001]
["bitfinex","BTCUSD",1755868026136,1.27763883,112660.0,112650.0,0.00511001]
["bitfinex","BTCUSD",1755868026340,1.2637486,112660.0,112650.0,0.00511001]
["bitfinex","BTCUSD",1755868027382,1.2637486,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868028687,0.53937786,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868029123,1.2637486,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868029956,0.9237486,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868030365,1.2637486,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868030571,1.2637486,112660.0,112650.0,0.00310001]
["bitfinex","BTCUSD",1755868030779,0.9237486,112660.0,112650.0,0.07554805]
["bitfinex","BTCUSD",1755868031002,0.9237486,112660.0,112650.0,0.00511001]
["bitfinex","BTCUSD",1755868031241,0.93764054,112660.0,112650.0,0.00511001]
["bitfinex","BTCUSD",1755868032770,0.93764054,112660.0,112650.0,0.00310001]
["bitfinex","BTCUSD",1755868032978,0.93764054,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868033456,1.27764054,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868034552,1.43072054,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868035177,1.53277754,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868035399,1.50254629,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868036005,1.48865435,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868036223,1.575524,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868037221,1.59215959,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868037381,1.59839897,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868037942,1.50528994,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868038071,1.48865435,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868038280,1.50529597,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868038482,1.51153668,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868038966,1.35845668,112660.0,112650.0,0.00324001]
["bitfinex","BTCUSD",1755868039168,1.35845665,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868039532,1.35845665,112660.0,112650.0,0.00324001]
["bitfinex","BTCUSD",1755868039707,1.35845665,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868039911,1.37234826,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868041811,1.37234826,112660.0,112650.0,0.00324001]
["bitfinex","BTCUSD",1755868042189,1.52538826,112660.0,112650.0,0.00536001]
["bitfinex","BTCUSD",1755868042753,1.52538826,112660.0,112650.0,0.00324001]
["bitfinex","BTCUSD",1755868042944,1.55208826,112660.0,112650.0,0.00324001]
["bitfinex","BTCUSD",1755868043437,1.5521116,112660.0,112650.0,0.00536001]
["bitfinex","BTCUSD",1755868043655,1.5521116,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868044321,1.63898125,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868044521,1.5521116,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868046326,1.55211338,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1755868048452,0.51755681,112640.0,112630.0,0.14195804]
["bitfinex","BTCUSD",1755868048619,1.24192755,112640.0,112630.0,0.07628102]
["bitfinex","BTCUSD",1755868049138,1.96629829,112640.0,112630.0,0.07092102]
["bitfinex","BTCUSD",1755868049354,1.96629829,112640.0,112630.0,0.07628102]
["bitfinex","BTCUSD",1755868049557,1.25582077,112640.0,112630.0,0.07628102]
["bitfinex","BTCUSD",1755868049962,1.27248836,112640.0,112630.0,0.07628102]
["bitfinex","BTCUSD",1755868050168,2.18304459,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868050396,2.17540046,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868050758,2.08853081,112640.0,112630.0,0.00324001]
["bitfinex","BTCUSD",1755868050966,1.36416007,112640.0,112630.0,0.00536001]
["bitfinex","BTCUSD",1755868051372,1.36816007,112640.0,112630.0,0.00536001]
["bitfinex","BTCUSD",1755868051599,0.64078933,112640.0,112630.0,0.00536001]
["bitfinex","BTCUSD",1755868051767,1.36816007,112640.0,112630.0,0.00536001]
["bitfinex","BTCUSD",1755868052164,1.36716007,112640.0,112630.0,0.00536001]
["bitfinex","BTCUSD",1755868052363,1.36090313,112640.0,112630.0,0.00536001]
["bitfinex","BTCUSD",1755868052569,1.36390313,112640.0,112630.0,0.00536001]
["bitfinex","BTCUSD",1755868052789,1.29128929,112640.0,112630.0,0.00536001]
["bitfinex","BTCUSD",1755868053193,1.27462955,112640.0,112630.0,0.00536001]
["bitfinex","BTCUSD",1755868053594,0.21025881,112640.0,112630.0,0.00536001]
["bitfinex","BTCUSD",1755868053793,0.18355681,112640.0,112630.0,0.00536001]
["bitfinex","BTCUSD",1755868054146,0.90792755,112640.0,112630.0,0.00536001]
["bitfinex","BTCUSD",1755868054365,0.18355681,112640.0,112630.0,0.00536001]
["bitfinex","BTCUSD",1755868054564,0.92182013,112640.0,112630.0,0.00536001]
["bitfinex","BTCUSD",1755868054739,0.91582013,112640.0,112630.0,0.00536001]
["bitfinex","BTCUSD",1755868054948,0.19144939,112640.0,112630.0,0.00736001]
["bitfinex","BTCUSD",1755868055160,0.19244939,112640.0,112630.0,0.00736001]
["bitfinex","BTCUSD",1755868055364,0.22417822,112640.0,112630.0,0.00736001]
["bitfinex","BTCUSD",1755868055567,0.94754896,112640.0,112630.0,0.00736001]
["bitfinex","BTCUSD",1755868056187,0.94754896,112640.0,112630.0,0.00536001]
["bitfinex","BTCUSD",1755868056590,0.94754896,112640.0,112630.0,0.00936001]
["bitfinex","BTCUSD",1755868058763,0.93365638,112640.0,112630.0,0.00936001]
["bitfinex","BTCUSD",1755868059209,1.36052603,112640.0,112630.0,0.00724001]
["bitfinex","BTCUSD",1755868059419,1.36052603,112640.0,112630.0,0.00400001]
["bitfinex","BTCUSD",1755868059590,1.27365638,112640.0,112630.0,0.00400001]
["bitfinex","BTCUSD",1755868059790,1.30035838,112640.0,112630.0,0.00400001]
["bitfinex","BTCUSD",1755868060353,1.30035838,112640.0,112630.0,0.00200001]
["bitfinex","BTCUSD",1755868060597,1.30035838,112640.0,112630.0,0.00300001]
["bitfinex","BTCUSD",1755868061133,1.30035838,112640.0,112630.0,0.00100001]
["bitfinex","BTCUSD",1755868061337,1.07419266,112640.0,112630.0,0.00100001]
["bitfinex","BTCUSD",1755868061985,1.22081739,112640.0,112630.0,0.00100001]
["bitfinex","BTCUSD",1755868062815,1.22181739,112640.0,112630.0,0.00100001]
["bitfinex","BTCUSD",1755868063306,1.22181739,112640.0,112630.0,0.00324001]
["bitfinex","BTCUSD",1755868063904,1.06885739,112640.0,112630.0,0.00324001]
["bitfinex","BTCUSD",1755868064502,1.06785739,112640.0,112630.0,0.00536001]
["bitfinex","BTCUSD",1755868064866,1.06885739,112640.0,112630.0,0.00536001]
["bitfinex","BTCUSD",1755868066339,1.05496402,112640.0,112630.0,0.00536001]
["bitfinex","BTCUSD",1755868067008,1.05496402,112640.0,112630.0,0.00324001]
["bitfinex","BTCUSD",1755868067211,1.14090159,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868067633,1.05496402,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868067839,1.05496402,112640.0,112630.0,0.00320001]
["bitfinex","BTCUSD",1755868068048,1.05496402,112640.0,112630.0,0.00530001]
["bitfinex","BTCUSD",1755868069552,0.59088082,112640.0,112630.0,0.00530001]
["bitfinex","BTCUSD",1755868069756,1.0688572,112640.0,112630.0,0.00530001]
["bitfinex","BTCUSD",1755868070622,0.59088082,112640.0,112630.0,0.00530001]
["bitfinex","BTCUSD",1755868070838,1.0688572,112640.0,112630.0,0.00530001]
["bitfinex","BTCUSD",1755868072364,0.59088082,112640.0,112630.0,0.00530001]
["bitfinex","BTCUSD",1755868072581,1.0688572,112640.0,112630.0,0.00530001]
["bitfinex","BTCUSD",1755868072806,0.59088082,112640.0,112630.0,0.00530001]
["bitfinex","BTCUSD",1755868073021,1.0688572,112640.0,112630.0,0.00530001]
["bitfinex","BTCUSD",1755868074783,1.15572685,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868074990,1.0688572,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868075836,1.2217372,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868076056,1.20784402,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868076271,1.28045786,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868077384,1.36732751,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868079224,1.42048288,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868079433,1.43437744,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868079643,1.93735382,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868079873,1.95655976,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868080086,6.95656076,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868080296,7.04076906,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868080513,7.03976906,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868080739,7.04276906,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868080973,7.01689716,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868081401,7.01589716,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868081829,7.01389716,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868082092,7.01389301,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868083150,7.04183215,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868083827,6.88895215,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868084038,6.9866009,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868084246,7.0116009,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868085321,6.98766176,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868085538,7.01789301,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1755868086197,0.17760412,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1755868086434,0.17760412,112610.0,112590.0,0.07192]
["bitfinex","BTCUSD",1755868086435,0.51761989,112600.0,112590.0,0.0036]
["bitfinex","BTCUSD",1755868086651,0.99559627,112600.0,112590.0,0.00574829]
["bitfinex","BTCUSD",1755868086862,1.02230827,112600.0,112590.0,0.00574829]
["bitfinex","BTCUSD",1755868087729,1.03620576,112600.0,112590.0,0.00574829]
["bitfinex","BTCUSD",1755868088361,1.03620576,112600.0,112590.0,0.00874829]
["bitfinex","BTCUSD",1755868089238,1.02230827,112600.0,112590.0,0.00874829]
["bitfinex","BTCUSD",1755868090072,1.02230827,112600.0,112590.0,0.00974829]
["bitfinex","BTCUSD",1755868093302,1.03620622,112600.0,112590.0,0.00974829]
["bitfinex","BTCUSD",1755868093918,0.17765144,112580.0,112570.0,0.28343804]
["bitfinex","BTCUSD",1755868094119,0.17765144,112580.0,112570.0,0.13270606]
["bitfinex","BTCUSD",1755868094547,0.65562782,112580.0,112570.0,0.13270606]
["bitfinex","BTCUSD",1755868095124,0.66952727,112580.0,112570.0,0.13270606]
["bitfinex","BTCUSD",1755868095368,0.66952727,112580.0,112570.0,0.07086802]
["bitfinex","BTCUSD",1755868095528,0.66952727,112580.0,112570.0,0.07386802]
["bitfinex","BTCUSD",1755868095935,0.66952727,112580.0,112570.0,0.07706802]
["bitfinex","BTCUSD",1755868096341,0.65562782,112580.0,112570.0,0.07706802]
["bitfinex","BTCUSD",1755868097328,0.65562782,112580.0,112570.0,0.07710802]
["bitfinex","BTCUSD",1755868097776,0.65562782,112580.0,112570.0,0.00978802]
["bitfinex","BTCUSD",1755868097777,1.07258762,112580.0,112570.0,0.00978802]
["bitfinex","BTCUSD",1755868097933,1.07060762,112580.0,112570.0,0.00978802]
["bitfinex","BTCUSD",1755868098134,1.09732462,112580.0,112570.0,0.00978802]
["bitfinex","BTCUSD",1755868098342,1.02234482,112580.0,112570.0,0.00978802]
["bitfinex","BTCUSD",1755868098549,0.99562782,112580.0,112570.0,0.00978802]
["bitfinex","BTCUSD",1755868098787,1.03158715,112580.0,112570.0,0.00878802]
["bitfinex","BTCUSD",1755868098966,1.03158715,112580.0,112570.0,0.00578802]
["bitfinex","BTCUSD",1755868099147,1.03258715,112580.0,112570.0,0.00578802]
["bitfinex","BTCUSD",1755868099985,1.04648697,112580.0,112570.0,0.00578802]
["bitfinex","BTCUSD",1755868100588,1.04548697,112580.0,112570.0,0.00578802]
["bitfinex","BTCUSD",1755868100743,1.07220297,112580.0,112570.0,0.00678802]
["bitfinex","BTCUSD",1755868100948,1.07418297,112580.0,112570.0,0.00678802]
["bitfinex","BTCUSD",1755868101786,1.07220297,112580.0,112570.0,0.00678802]
["bitfinex","BTCUSD",1755868102201,0.59422659,112580.0,112570.0,0.00678802]
["bitfinex","BTCUSD",1755868102380,1.07220297,112580.0,112570.0,0.00678802]
["bitfinex","BTCUSD",1755868103257,0.59422659,112580.0,112570.0,0.00678802]
["bitfinex","BTCUSD",1755868103572,1.07220297,112580.0,112570.0,0.00678802]
["bitfinex","BTCUSD",1755868104421,0.55455153,112580.0,112570.0,0.00678802]
["bitfinex","BTCUSD",1755868104622,0.73220297,112580.0,112570.0,0.00678802]
["bitfinex","BTCUSD",1755868105924,0.73418297,112580.0,112570.0,0.00678802]
["bitfinex","BTCUSD",1755868106356,0.73418297,112580.0,112570.0,0.00148802]
["bitfinex","BTCUSD",1755868106567,0.8983133,112580.0,112570.0,0.00148802]
["bitfinex","BTCUSD",1755868106785,1.22441348,112580.0,112570.0,0.00148802]
["bitfinex","BTCUSD",1755868106994,1.13793295,112580.0,112570.0,0.00148802]
["bitfinex","BTCUSD",1755868107204,0.65995657,112580.0,112570.0,0.00148802]
["bitfinex","BTCUSD",1755868107412,1.13526295,112580.0,112570.0,0.00148802]
["bitfinex","BTCUSD",1755868107715,1.13526295,112580.0,112570.0,0.00048802]
["bitfinex","BTCUSD",1755868107803,1.13526295,112580.0,112570.0,0.00554802]
["bitfinex","BTCUSD",1755868108023,1.13527295,112580.0,112570.0,0.00554802]
["bitfinex","BTCUSD",1755868108225,0.65729657,112580.0,112570.0,0.00554802]
["bitfinex","BTCUSD",1755868108430,1.13627295,112580.0,112570.0,0.00244802]
["bitfinex","BTCUSD",1755868108639,1.13727295,112580.0,112570.0,0.00048802]
["bitfinex","BTCUSD",1755868109402,1.15391404,112580.0,112570.0,0.00048802]
["bitfinex","BTCUSD",1755868109610,1.13727295,112580.0,112570.0,0.00554802]
["bitfinex","BTCUSD",1755868109818,1.06030315,112580.0,112570.0,0.00554802]
["bitfinex","BTCUSD",1755868110033,1.07420358,112580.0,112570.0,0.00554802]
["bitfinex","BTCUSD",1755868111858,0.5962272,112580.0,112570.0,0.00554802]
["bitfinex","BTCUSD",1755868112073,1.07420358,112580.0,112570.0,0.00554802]
["bitfinex","BTCUSD",1755868112281,1.09085051,112580.0,112570.0,0.00554802]
["bitfinex","BTCUSD",1755868112488,1.07420358,112580.0,112570.0,0.00554802]
["bitfinex","BTCUSD",1755868112739,1.09085043,112580.0,112570.0,0.00554802]
["bitfinex","BTCUSD",1755868115245,1.09085291,112580.0,112570.0,0.00554802]
["bitfinex","BTCUSD",1755868115898,1.09085544,112580.0,112570.0,0.00554802]
["bitfinex","BTCUSD",1755868116331,1.07695683,112580.0,112570.0,0.00554802]
["bitfinex","BTCUSD",1755868116576,0.59898045,112580.0,112570.0,0.00554802]
["bitfinex","BTCUSD",1755868116802,1.07695683,112580.0,112570.0,0.00554802]
["bitfinex","BTCUSD",1755868117028,0.72030315,112580.0,112570.0,0.00554802]
["bitfinex","BTCUSD",1755868117689,0.69358715,112580.0,112570.0,0.00554802]
["bitfinex","BTCUSD",1755868117946,0.69258715,112580.0,112570.0,0.00554802]
["bitfinex","BTCUSD",1755868118396,0.69258715,112580.0,112570.0,0.00654802]
["bitfinex","BTCUSD",1755868118621,0.69258715,112580.0,112570.0,0.15966802]
["bitfinex","BTCUSD",1755868119043,0.69158715,112580.0,112570.0,0.15966802]
["bitfinex","BTCUSD",1755868119454,0.70548777,112580.0,112570.0,0.15966802]
["bitfinex","BTCUSD",1755868119883,0.22751139,112580.0,112570.0,0.15966802]
["bitfinex","BTCUSD",1755868120095,0.70548777,112580.0,112570.0,0.15966802]
["bitfinex","BTCUSD",1755868121015,0.70548777,112580.0,112570.0,0.00654802]
["bitfinex","BTCUSD",1755868121193,0.70548777,112580.0,112570.0,0.15950802]
["bitfinex","BTCUSD",1755868121449,0.70548777,112580.0,112570.0,0.00654802]
["bitfinex","BTCUSD",1755868121657,0.7241228,112580.0,112570.0,0.15440802]
["bitfinex","BTCUSD",1755868121865,0.72412281,112580.0,112570.0,0.15440802]
["bitfinex","BTCUSD",1755868122732,0.70745777,112580.0,112570.0,0.00654802]
["bitfinex","BTCUSD",1755868122950,0.72412658,112580.0,112570.0,0.15946802]
["bitfinex","BTCUSD",1755868123649,0.72215658,112580.0,112570.0,0.15946802]
["bitfinex","BTCUSD",1755868124311,0.72215658,112580.0,112570.0,0.00654802]
["bitfinex","BTCUSD",1755868124518,0.72215658,112580.0,112570.0,0.15942802]
["bitfinex","BTCUSD",1755868124923,0.72215658,112580.0,112570.0,0.00654802]
["bitfinex","BTCUSD",1755868125131,0.72414277,112580.0,112570.0,0.15942802]
["bitfinex","BTCUSD",1755868125535,0.72414464,112580.0,112570.0,0.15942802]
["bitfinex","BTCUSD",1755868125747,0.72216464,112580.0,112570.0,0.15942802]
["bitfinex","BTCUSD",1755868125954,0.72216464,112580.0,112570.0,0.00654802]
["bitfinex","BTCUSD",1755868126160,0.69158715,112580.0,112570.0,0.15942802]
["bitfinex","BTCUSD",1755868126363,0.69158715,112580.0,112570.0,0.00654802]
["bitfinex","BTCUSD",1755868126364,0.71024595,112580.0,112570.0,0.00654802]
["bitfinex","BTCUSD",1755868126569,0.71024595,112580.0,112570.0,0.15942802]
["bitfinex","BTCUSD",1755868126784,0.71024595,112580.0,112570.0,0.00148802]
["bitfinex","BTCUSD",1755868126993,0.71291595,112580.0,112570.0,0.00148802]
["bitfinex","BTCUSD",1755868127400,0.73963295,112580.0,112570.0,0.00148802]
["bitfinex","BTCUSD",1755868127820,1.07963295,112580.0,112570.0,0.00148802]
["bitfinex","BTCUSD",1755868128256,1.08588878,112580.0,112570.0,0.00148802]
["bitfinex","BTCUSD",1755868128459,1.16086858,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1755868129216,1.17476931,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1755868129639,0.17766722,112570.0,112550.0,0.07196]
["bitfinex","BTCUSD",1755868129800,0.65965374,112560.0,112550.0,0.22696]
["bitfinex","BTCUSD",1755868129999,0.65764939,112560.0,112550.0,0.06886]
["bitfinex","BTCUSD",1755868130194,0.65764939,112560.0,112550.0,0.22174]
["bitfinex","BTCUSD",1755868130649,0.65764939,112560.0,112550.0,0.22685]
["bitfinex","BTCUSD",1755868130846,0.65764939,112560.0,112550.0,0.22174]
["bitfinex","BTCUSD",1755868131264,1.13562577,112560.0,112550.0,0.06886]
["bitfinex","BTCUSD",1755868131470,1.15218714,112560.0,112550.0,0.22174]
["bitfinex","BTCUSD",1755868131676,1.18028071,112560.0,112550.0,0.00054]
["bitfinex","BTCUSD",1755868131903,1.15218714,112560.0,112550.0,0.00054]
["bitfinex","BTCUSD",1755868132108,1.17890714,112560.0,112550.0,0.00054]
["bitfinex","BTCUSD",1755868136586,1.51890714,112560.0,112550.0,0.00054]
["bitfinex","BTCUSD",1755868137324,1.55562657,112560.0,112550.0,0.00054]
["bitfinex","BTCUSD",1755868138987,1.5417252,112560.0,112550.0,0.00054]
["bitfinex","BTCUSD",1755868139197,1.5390652,112560.0,112550.0,0.00054]
["bitfinex","BTCUSD",1755868139708,1.61749422,112560.0,112550.0,0.00054]
["bitfinex","BTCUSD",1755868141088,1.61483422,112560.0,112550.0,0.00054]
["bitfinex","BTCUSD",1755868142791,1.62873736,112560.0,112550.0,0.00054]
["bitfinex","BTCUSD",1755868143444,1.45105435,112560.0,112550.0,0.00054]
["bitfinex","BTCUSD",1755868143652,1.62873736,112560.0,112550.0,0.00565]
["bitfinex","BTCUSD",1755868143862,1.62873736,112560.0,112550.0,0.00054]
["bitfinex","BTCUSD",1755868145831,0.6727846,112560.0,112550.0,0.00054]
["bitfinex","BTCUSD",1755868146052,1.62873736,112560.0,112550.0,0.00054]
["bitfinex","BTCUSD",1755868146625,1.61483422,112560.0,112550.0,0.00054]
["bitfinex","BTCUSD",1755868148278,1.61748422,112560.0,112550.0,0.00054]
["bitfinex","BTCUSD",1755868148909,0.5176988,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1755868149127,0.99766518,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1755868149351,0.66031518,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1755868149802,0.67421921,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1755868150030,0.75038293,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1755868150254,0.77710793,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1755868150954,1.11710793,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1755868151187,1.14733918,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1755868151409,1.14733918,112550.0,112530.0,0.0004]
["bitfinex","BTCUSD",1755868151410,0.03023124,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1755868151633,0.62849868,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1755868151849,0.17774617,112520.0,112510.0,0.07175]
["bitfinex","BTCUSD",1755868152085,0.65771255,112520.0,112510.0,0.07387]
["bitfinex","BTCUSD",1755868152303,0.65771255,112520.0,112510.0,0.01784902]
["bitfinex","BTCUSD",1755868152529,0.65771255,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1755868152744,0.6742693,112520.0,112510.0,0.00088373]
["bitfinex","BTCUSD",1755868153209,0.19364292,112520.0,112510.0,0.00088373]
["bitfinex","BTCUSD",1755868153424,0.19165292,112520.0,112510.0,0.00599373]
["bitfinex","BTCUSD",1755868153688,0.19364292,112520.0,112510.0,0.00599373]
["bitfinex","BTCUSD",1755868153898,0.6716193,112520.0,112510.0,0.00599373]
["bitfinex","BTCUSD",1755868154115,0.6726193,112520.0,112510.0,0.00599373]
["bitfinex","BTCUSD",1755868154342,0.19464292,112520.0,112510.0,0.00599373]
["bitfinex","BTCUSD",1755868154565,0.6706293,112520.0,112510.0,0.00599373]
["bitfinex","BTCUSD",1755868155053,0.6726193,112520.0,112510.0,0.00599373]
["bitfinex","BTCUSD",1755868155714,0.6716293,112520.0,112510.0,0.00599373]
["bitfinex","BTCUSD",1755868155941,0.19365292,112520.0,112510.0,0.00599373]
["bitfinex","BTCUSD",1755868156172,0.6716293,112520.0,112510.0,0.00599373]
["bitfinex","BTCUSD",1755868156481,0.65971255,112520.0,112510.0,0.00599373]
["bitfinex","BTCUSD",1755868156689,0.69110523,112520.0,112510.0,0.00599373]
["bitfinex","BTCUSD",1755868156908,0.68911523,112520.0,112510.0,0.00599373]
["bitfinex","BTCUSD",1755868158256,0.68911523,112520.0,112510.0,0.02344275]
["bitfinex","BTCUSD",1755868158257,0.21113885,112520.0,112510.0,0.02344275]
["bitfinex","BTCUSD",1755868158475,0.21113885,112520.0,112510.0,0.5905259]
["bitfinex","BTCUSD",1755868158745,0.21113885,112520.0,112510.0,0.1103275]
["bitfinex","BTCUSD",1755868158975,0.21113885,112520.0,112510.0,0.58830388]
["bitfinex","BTCUSD",1755868159169,0.21113885,112520.0,112510.0,0.2643675]
["bitfinex","BTCUSD",1755868159402,0.21013885,112520.0,112510.0,0.2643675]
["bitfinex","BTCUSD",1755868159625,0.20913885,112520.0,112510.0,0.2643675]
["bitfinex","BTCUSD",1755868159843,0.22304559,112520.0,112510.0,0.2653675]
["bitfinex","BTCUSD",1755868160063,0.22304559,112520.0,112510.0,0.2647675]
["bitfinex","BTCUSD",1755868160282,0.22304559,112520.0,112510.0,0.17984275]
["bitfinex","BTCUSD",1755868162443,0.22304559,112520.0,112510.0,0.02644275]
["bitfinex","BTCUSD",1755868162659,0.22304559,112520.0,112510.0,0.18072275]
["bitfinex","BTCUSD",1755868163526,0.70102197,112520.0,112510.0,0.02644275]
["bitfinex","BTCUSD",1755868163777,0.70300197,112520.0,112510.0,0.02644275]
["bitfinex","BTCUSD",1755868163986,0.70300197,112520.0,112510.0,0.17553275]
["bitfinex","BTCUSD",1755868164403,0.70300197,112520.0,112510.0,0.02133275]
["bitfinex","BTCUSD",1755868164629,0.70567197,112520.0,112510.0,0.02133275]
["bitfinex","BTCUSD",1755868164837,0.70300197,112520.0,112510.0,0.17553275]
["bitfinex","BTCUSD",1755868165079,0.70300197,112520.0,112510.0,0.02133275]
["bitfinex","BTCUSD",1755868165289,0.70567197,112520.0,112510.0,0.00388373]
["bitfinex","BTCUSD",1755868165512,0.70567197,112520.0,112510.0,0.15808373]
["bitfinex","BTCUSD",1755868165730,0.22769559,112520.0,112510.0,0.15608373]
["bitfinex","BTCUSD",1755868165946,0.70567197,112520.0,112510.0,0.15708373]
["bitfinex","BTCUSD",1755868166176,0.20913885,112520.0,112510.0,0.16133373]
["bitfinex","BTCUSD",1755868166418,0.68711523,112520.0,112510.0,0.16033373]
["bitfinex","BTCUSD",1755868166644,0.68909523,112520.0,112510.0,0.15508373]
["bitfinex","BTCUSD",1755868166863,0.69009523,112520.0,112510.0,0.00088373]
["bitfinex","BTCUSD",1755868167093,0.69276523,112520.0,112510.0,0.00088373]
["bitfinex","BTCUSD",1755868167987,0.69376523,112520.0,112510.0,0.00088373]
["bitfinex","BTCUSD",1755868168910,0.69109523,112520.0,112510.0,0.00088373]
["bitfinex","BTCUSD",1755868169134,0.69109523,112520.0,112510.0,0.00613373]
["bitfinex","BTCUSD",1755868169135,0.68911523,112520.0,112510.0,0.00613373]
["bitfinex","BTCUSD",1755868169599,0.22504794,112520.0,112510.0,0.02358275]
["bitfinex","BTCUSD",1755868170014,0.70302432,112520.0,112510.0,0.02358275]
["bitfinex","BTCUSD",1755868170230,0.70500432,112520.0,112510.0,0.02358275]
["bitfinex","BTCUSD",1755868170455,0.70500432,112520.0,112510.0,0.17782275]
["bitfinex","BTCUSD",1755868170671,0.22504794,112520.0,112510.0,0.17782275]
["bitfinex","BTCUSD",1755868170861,0.70202432,112520.0,112510.0,0.17782275]
["bitfinex","BTCUSD",1755868171834,0.70102432,112520.0,112510.0,0.17782275]
["bitfinex","BTCUSD",1755868172236,0.70102432,112520.0,112510.0,0.17882275]
["bitfinex","BTCUSD",1755868173428,0.22304794,112520.0,112510.0,0.17882275]
["bitfinex","BTCUSD",1755868174315,0.22304794,112520.0,112510.0,0.02458275]
["bitfinex","BTCUSD",1755868174530,0.22304794,112520.0,112510.0,0.17870275]
["bitfinex","BTCUSD",1755868174987,0.22304794,112520.0,112510.0,0.02458275]
["bitfinex","BTCUSD",1755868175207,0.70102432,112520.0,112510.0,0.02458275]
["bitfinex","BTCUSD",1755868175443,0.70102432,112520.0,112510.0,0.17878275]
["bitfinex","BTCUSD",1755868175668,0.70102432,112520.0,112510.0,0.02458275]
["bitfinex","BTCUSD",1755868175884,0.70307432,112520.0,112510.0,0.17353275]
["bitfinex","BTCUSD",1755868176573,0.68916523,112520.0,112510.0,0.17353275]
["bitfinex","BTCUSD",1755868177741,0.48211497,112520.0,112510.0,0.17353275]
["bitfinex","BTCUSD",1755868177952,0.65986114,112520.0,112510.0,0.17878275]
["bitfinex","BTCUSD",1755868178383,0.65781114,112520.0,112510.0,0.17878275]
["bitfinex","BTCUSD",1755868179710,0.67369974,112520.0,112510.0,0.17878275]
["bitfinex","BTCUSD",1755868180142,0.67369974,112520.0,112510.0,0.17353275]
["bitfinex","BTCUSD",1755868180368,0.67369974,112520.0,112510.0,0.15596373]
["bitfinex","BTCUSD",1755868180580,0.67369974,112520.0,112510.0,0.00188373]
["bitfinex","BTCUSD",1755868180789,0.67434974,112520.0,112510.0,0.15592373]
["bitfinex","BTCUSD",1755868181444,0.67434974,112520.0,112510.0,0.00188373]
["bitfinex","BTCUSD",1755868181698,0.67434974,112520.0,112510.0,0.15592373]
["bitfinex","BTCUSD",1755868181930,0.69103146,112520.0,112510.0,0.15592373]
["bitfinex","BTCUSD",1755868182762,0.17776197,112510.0,112500.0,0.65494]
["bitfinex","BTCUSD",1755868182998,0.65770835,112510.0,112500.0,0.65494]
["bitfinex","BTCUSD",1755868184076,0.67700049,112510.0,112500.0,0.50094]
["bitfinex","BTCUSD",1755868184373,0.67439049,112510.0,112500.0,0.6549]
["bitfinex","BTCUSD",1755868184617,0.65870835,112510.0,112500.0,0.6549]
["bitfinex","BTCUSD",1755868184824,0.65870835,112510.0,112500.0,0.65692]
["bitfinex","BTCUSD",1755868185048,0.65870835,112510.0,112500.0,0.66015]
["bitfinex","BTCUSD",1755868185271,0.65970835,112510.0,112500.0,0.66015]
["bitfinex","BTCUSD",1755868185936,0.65970835,112510.0,112500.0,0.6549]
["bitfinex","BTCUSD",1755868186151,0.18173197,112510.0,112500.0,0.65692]
["bitfinex","BTCUSD",1755868186367,0.65970835,112510.0,112500.0,0.65692]
["bitfinex","BTCUSD",1755868186588,0.17976197,112510.0,112500.0,0.66015]
["bitfinex","BTCUSD",1755868187016,0.65964835,112510.0,112500.0,0.6549]
["bitfinex","BTCUSD",1755868187223,0.65964835,112510.0,112500.0,0.65578]
["bitfinex","BTCUSD",1755868187656,0.66231835,112510.0,112500.0,0.65578]
["bitfinex","BTCUSD",1755868187865,1.00231835,112510.0,112500.0,0.65578]
["bitfinex","BTCUSD",1755868188079,1.00231835,112510.0,112500.0,0.65574]
["bitfinex","BTCUSD",1755868188295,0.52167197,112510.0,112500.0,0.65574]
["bitfinex","BTCUSD",1755868188503,1.00231835,112510.0,112500.0,0.65574]
["bitfinex","BTCUSD",1755868189404,1.08006162,112510.0,112500.0,0.65574]
["bitfinex","BTCUSD",1755868189634,1.09397197,112510.0,112500.0,0.65574]
["bitfinex","BTCUSD",1755868189846,1.09130197,112510.0,112500.0,0.65618]
["bitfinex","BTCUSD",1755868190478,1.09130197,112510.0,112500.0,0.50094]
["bitfinex","BTCUSD",1755868191000,1.09130197,112510.0,112500.0,0.50605]
["bitfinex","BTCUSD",1755868191220,1.11803597,112510.0,112500.0,0.50605]
["bitfinex","BTCUSD",1755868191457,1.11803597,112510.0,112500.0,0.50094]
["bitfinex","BTCUSD",1755868191676,1.12803068,112510.0,112500.0,0.50094]
["bitfinex","BTCUSD",1755868191896,1.11803597,112510.0,112500.0,0.50094]
["bitfinex","BTCUSD",1755868192117,0.64005959,112510.0,112500.0,0.50094]
["bitfinex","BTCUSD",1755868192335,1.11803597,112510.0,112500.0,0.50094]
["bitfinex","BTCUSD",1755868193816,1.11803597,112510.0,112500.0,0.50605]
["bitfinex","BTCUSD",1755868194219,0.64005959,112510.0,112500.0,0.50605]
["bitfinex","BTCUSD",1755868194436,1.11803597,112510.0,112500.0,0.50605]
["bitfinex","BTCUSD",1755868195297,1.11612597,112510.0,112500.0,0.50605]
["bitfinex","BTCUSD",1755868196126,1.10221562,112510.0,112500.0,0.50605]
["bitfinex","BTCUSD",1755868196793,1.10420562,112510.0,112500.0,0.50605]
["bitfinex","BTCUSD",1755868197257,1.10420562,112510.0,112500.0,0.50094]
["bitfinex","BTCUSD",1755868197445,1.10687562,112510.0,112500.0,0.65618]
["bitfinex","BTCUSD",1755868197653,1.10687562,112510.0,112500.0,0.50094]
["bitfinex","BTCUSD",1755868197860,1.10420562,112510.0,112500.0,0.6561]
["bitfinex","BTCUSD",1755868198289,1.10420562,112510.0,112500.0,0.50094]
["bitfinex","BTCUSD",1755868198504,1.10420562,112510.0,112500.0,0.6561]
["bitfinex","BTCUSD",1755868198720,1.10687562,112510.0,112500.0,0.50094]
["bitfinex","BTCUSD",1755868198928,1.6045567,112510.0,112500.0,0.13116903]
["bitfinex","BTCUSD",1755868199139,0.17777777,112500.0,112490.0,0.15576]
["bitfinex","BTCUSD",1755868199348,1.13373053,112500.0,112490.0,0.15576]
["bitfinex","BTCUSD",1755868199576,1.13373053,112500.0,112490.0,0.15572]
["bitfinex","BTCUSD",1755868200209,1.47373053,112500.0,112490.0,0.15572]
["bitfinex","BTCUSD",1755868200615,0.51777777,112500.0,112490.0,0.16083]
["bitfinex","BTCUSD",1755868200825,0.51977777,112500.0,112490.0,0.16083]
["bitfinex","BTCUSD",1755868201070,1.47373053,112500.0,112490.0,0.16083]
["bitfinex","BTCUSD",1755868201698,1.47373053,112500.0,112490.0,0.00551]
["bitfinex","BTCUSD",1755868201917,1.47473053,112500.0,112490.0,0.15564]
["bitfinex","BTCUSD",1755868202803,1.47473053,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755868203011,1.62989053,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755868203223,1.7124005,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755868203459,1.7124005,112500.0,112480.0,0.0006]
["bitfinex","BTCUSD",1755868203460,0.68600121,112490.0,112480.0,0.0006]
["bitfinex","BTCUSD",1755868203670,0.17994358,112490.0,112480.0,0.00257]
["bitfinex","BTCUSD",1755868203893,0.17779358,112490.0,112480.0,0.00571]
["bitfinex","BTCUSD",1755868204592,0.65576996,112490.0,112480.0,0.00571]
["bitfinex","BTCUSD",1755868204835,0.67184334,112490.0,112480.0,0.00257]
["bitfinex","BTCUSD",1755868205088,0.67184334,112490.0,112480.0,0.00571]
["bitfinex","BTCUSD",1755868205786,0.67068334,112490.0,112480.0,0.00571]
["bitfinex","BTCUSD",1755868206294,0.67284334,112490.0,112480.0,0.0006]
["bitfinex","BTCUSD",1755868206772,0.18095358,112490.0,112480.0,0.0006]
["bitfinex","BTCUSD",1755868206982,0.65892996,112490.0,112480.0,0.00571]
["bitfinex","BTCUSD",1755868207204,0.17879358,112490.0,112480.0,0.00571]
["bitfinex","BTCUSD",1755868207416,0.65676996,112490.0,112480.0,0.00571]
["bitfinex","BTCUSD",1755868207850,0.18095358,112490.0,112480.0,0.00571]
["bitfinex","BTCUSD",1755868208075,0.65892996,112490.0,112480.0,0.0006]
["bitfinex","BTCUSD",1755868208294,1.08777961,112490.0,112480.0,0.0006]
["bitfinex","BTCUSD",1755868208508,1.64428946,112490.0,112480.0,0.0006]
["bitfinex","BTCUSD",1755868208744,1.69196971,112490.0,112480.0,0.0006]
["bitfinex","BTCUSD",1755868208951,1.21399333,112490.0,112480.0,0.0006]
["bitfinex","BTCUSD",1755868209161,1.18376208,112490.0,112480.0,0.0006]
["bitfinex","BTCUSD",1755868209382,0.17782519,112470.0,112460.0,0.16401286]
["bitfinex","BTCUSD",1755868209591,1.13593795,112470.0,112460.0,0.00211286]
["bitfinex","BTCUSD",1755868210276,1.21526189,112470.0,112460.0,0.00211286]
["bitfinex","BTCUSD",1755868210479,1.2291769,112470.0,112460.0,0.00211286]
["bitfinex","BTCUSD",1755868210690,0.27322414,112470.0,112460.0,0.00425788]
["bitfinex","BTCUSD",1755868210901,1.2291769,112470.0,112460.0,0.00425788]
["bitfinex","BTCUSD",1755868211976,1.2311569,112470.0,112460.0,0.00225788]
["bitfinex","BTCUSD",1755868212443,1.28817638,112470.0,112460.0,0.00425788]
["bitfinex","BTCUSD",1755868212665,1.2311569,112470.0,112460.0,0.00425788]
["bitfinex","BTCUSD",1755868212874,1.2311569,112470.0,112460.0,0.00525788]
["bitfinex","BTCUSD",1755868213081,1.3881369,112470.0,112460.0,0.00325788]
["bitfinex","BTCUSD",1755868213295,1.2291769,112470.0,112460.0,0.00936788]
["bitfinex","BTCUSD",1755868214291,1.2291769,112470.0,112460.0,0.00425788]
["bitfinex","BTCUSD",1755868214671,1.68534117,112470.0,112460.0,0.00425788]
["bitfinex","BTCUSD",1755868215086,1.59847152,112470.0,112460.0,0.00425788]
["bitfinex","BTCUSD",1755868215472,1.75491152,112470.0,112460.0,0.00425788]
["bitfinex","BTCUSD",1755868215689,1.75739152,112470.0,112460.0,0.00425788]
["bitfinex","BTCUSD",1755868216147,1.75491152,112470.0,112460.0,0.00425788]
["bitfinex","BTCUSD",1755868216298,0.64003876,112470.0,112460.0,0.00425788]
["bitfinex","BTCUSD",1755868216498,0.64003876,112470.0,112460.0,0.00936788]
["bitfinex","BTCUSD",1755868216752,0.62396375,112470.0,112460.0,0.00936788]
["bitfinex","BTCUSD",1755868216944,0.20463981,112470.0,112460.0,0.00936788]
["bitfinex","BTCUSD",1755868217172,0.20463981,112470.0,112460.0,0.0268169]
["bitfinex","BTCUSD",1755868217385,0.20463981,112470.0,112460.0,0.25659991]
["bitfinex","BTCUSD",1755868217584,0.20463981,112470.0,112460.0,0.2543769]
["bitfinex","BTCUSD",1755868217735,0.68261619,112470.0,112460.0,0.2543769]
["bitfinex","BTCUSD",1755868218157,0.20463981,112470.0,112460.0,0.2543769]
["bitfinex","BTCUSD",1755868220418,0.68261619,112470.0,112460.0,0.2543769]
["bitfinex","BTCUSD",1755868221081,0.68261619,112470.0,112460.0,0.0952169]
["bitfinex","BTCUSD",1755868221322,0.20463981,112470.0,112460.0,0.2546969]
["bitfinex","BTCUSD",1755868221802,0.21855441,112470.0,112460.0,0.2546969]
["bitfinex","BTCUSD",1755868222017,0.69653079,112470.0,112460.0,0.2546969]
["bitfinex","BTCUSD",1755868222224,0.69653079,112470.0,112460.0,0.2546569]
["bitfinex","BTCUSD",1755868222654,0.69653079,112470.0,112460.0,0.0268569]
["bitfinex","BTCUSD",1755868223530,0.69851079,112470.0,112460.0,0.0268569]
["bitfinex","BTCUSD",1755868224429,0.69851079,112470.0,112460.0,0.0237169]
["bitfinex","BTCUSD",1755868224646,0.22053441,112470.0,112460.0,0.0268969]
["bitfinex","BTCUSD",1755868224873,0.21855441,112470.0,112460.0,0.0268969]
["bitfinex","BTCUSD",1755868225114,0.69653079,112470.0,112460.0,0.0268969]
["bitfinex","BTCUSD",1755868227472,0.21855441,112470.0,112460.0,0.0268969]
["bitfinex","BTCUSD",1755868227950,0.21855441,112470.0,112460.0,0.02911991]
["bitfinex","BTCUSD",1755868228595,0.20463981,112470.0,112460.0,0.02911991]
["bitfinex","BTCUSD",1755868228816,0.20463981,112470.0,112460.0,0.11733473]
["bitfinex","BTCUSD",1755868229063,0.02681462,112470.0,112460.0,0.59398104]
["bitfinex","BTCUSD",1755868229275,0.20463981,112470.0,112460.0,0.27278165]
["bitfinex","BTCUSD",1755868229482,0.17782519,112470.0,112460.0,0.75075803]
["bitfinex","BTCUSD",1755868229685,0.17782519,112470.0,112460.0,0.74975803]
["bitfinex","BTCUSD",1755868229893,0.17782519,112470.0,112460.0,0.11278165]
["bitfinex","BTCUSD",1755868230101,0.17782519,112470.0,112460.0,0.27186165]
["bitfinex","BTCUSD",1755868230304,0.17782519,112470.0,112460.0,0.11278165]
["bitfinex","BTCUSD",1755868230505,0.17782519,112470.0,112460.0,0.11378165]
["bitfinex","BTCUSD",1755868230707,0.17782519,112470.0,112460.0,0.27282165]
["bitfinex","BTCUSD",1755868230919,0.19173897,112470.0,112460.0,0.27282165]
["bitfinex","BTCUSD",1755868231088,0.19173897,112470.0,112460.0,0.27182165]
["bitfinex","BTCUSD",1755868231324,0.19173897,112470.0,112460.0,0.11278165]
["bitfinex","BTCUSD",1755868231534,0.66971535,112470.0,112460.0,0.27378165]
["bitfinex","BTCUSD",1755868231866,0.66971535,112470.0,112460.0,0.1868969]
["bitfinex","BTCUSD",1755868232271,0.19173897,112470.0,112460.0,0.1868969]
["bitfinex","BTCUSD",1755868232475,0.19173897,112470.0,112460.0,0.1888969]
["bitfinex","BTCUSD",1755868232680,0.19173897,112470.0,112460.0,0.27578165]
["bitfinex","BTCUSD",1755868232873,0.19173897,112470.0,112460.0,0.75375803]
["bitfinex","BTCUSD",1755868233304,0.19173897,112470.0,112460.0,0.27578165]
["bitfinex","BTCUSD",1755868233505,0.19173897,112470.0,112460.0,0.75375803]
["bitfinex","BTCUSD",1755868234112,0.01391378,112470.0,112460.0,0.27578165]
["bitfinex","BTCUSD",1755868234488,0.19173897,112470.0,112460.0,0.27578165]
["bitfinex","BTCUSD",1755868235057,0.19173897,112470.0,112460.0,0.27558165]
["bitfinex","BTCUSD",1755868235323,0.19173897,112470.0,112460.0,0.30231765]
["bitfinex","BTCUSD",1755868235510,0.01391378,112470.0,112460.0,1.31925207]
["bitfinex","BTCUSD",1755868236123,0.02594301,112480.0,112470.0,0.01744902]
["bitfinex","BTCUSD",1755868236324,0.02594301,112480.0,112470.0,0.17829636]
["bitfinex","BTCUSD",1755868236632,0.17780938,112480.0,112470.0,0.33668377]
["bitfinex","BTCUSD",1755868237053,0.21319357,112490.0,112470.0,0.33668377]
["bitfinex","BTCUSD",1755868237176,0.20430814,112490.0,112480.0,0.10751377]
["bitfinex","BTCUSD",1755868237387,0.20430814,112490.0,112480.0,0.10952377]
["bitfinex","BTCUSD",1755868237585,0.20430814,112490.0,112480.0,0.11174638]
["bitfinex","BTCUSD",1755868238296,0.20430814,112490.0,112480.0,0.26824377]
["bitfinex","BTCUSD",1755868239435,0.21822,112490.0,112480.0,0.26824377]
["bitfinex","BTCUSD",1755868241262,0.21822,112490.0,112480.0,0.29497577]
["bitfinex","BTCUSD",1755868241634,0.21822,112490.0,112480.0,0.29697577]
["bitfinex","BTCUSD",1755868243917,0.21822,112490.0,112480.0,0.29797577]
["bitfinex","BTCUSD",1755868244172,0.21822,112490.0,112480.0,0.13925577]
["bitfinex","BTCUSD",1755868244570,0.21822,112490.0,112480.0,0.29757577]
["bitfinex","BTCUSD",1755868245416,0.21822,112490.0,112480.0,0.13925577]
["bitfinex","BTCUSD",1755868245617,0.21822,112490.0,112480.0,0.29761577]
["bitfinex","BTCUSD",1755868247271,0.20430814,112490.0,112480.0,0.29761577]
["bitfinex","BTCUSD",1755868248197,0.20628814,112490.0,112480.0,0.26569377]
["bitfinex","BTCUSD",1755868249028,0.70805155,112490.0,112480.0,0.17856902]
["bitfinex","BTCUSD",1755868249983,0.20628814,112490.0,112480.0,0.18057902]
["bitfinex","BTCUSD",1755868250161,0.20430814,112490.0,112480.0,0.18365902]
["bitfinex","BTCUSD",1755868251146,0.20430814,112490.0,112480.0,0.27054377]
["bitfinex","BTCUSD",1755868251848,0.21917164,112500.0,112490.0,0.01744902]
["bitfinex","BTCUSD",1755868252046,0.24745307,112500.0,112490.0,0.01945902]
["bitfinex","BTCUSD",1755868252236,0.24745307,112500.0,112490.0,0.02253902]
["bitfinex","BTCUSD",1755868252873,0.26136375,112500.0,112490.0,0.02253902]
["bitfinex","BTCUSD",1755868253293,0.26136375,112500.0,112490.0,0.01744902]
["bitfinex","BTCUSD",1755868253915,0.76312716,112500.0,112490.0,0.17524902]
["bitfinex","BTCUSD",1755868254127,0.76045716,112500.0,112490.0,0.17524902]
["bitfinex","BTCUSD",1755868254345,0.74044486,112500.0,112490.0,0.17524902]
["bitfinex","BTCUSD",1755868254754,0.74311486,112500.0,112490.0,0.17524902]
["bitfinex","BTCUSD",1755868255466,0.74311486,112500.0,112490.0,0.17516902]
["bitfinex","BTCUSD",1755868256356,0.25012307,112500.0,112490.0,0.17516902]
["bitfinex","BTCUSD",1755868256582,0.72920418,112500.0,112490.0,0.17516902]
["bitfinex","BTCUSD",1755868256805,0.72653418,112500.0,112490.0,0.17516902]
["bitfinex","BTCUSD",1755868259571,0.74044452,112500.0,112490.0,0.17717902]
["bitfinex","BTCUSD",1755868260215,0.74044452,112500.0,112490.0,0.17516902]
["bitfinex","BTCUSD",1755868260909,0.74044452,112500.0,112490.0,0.17717902]
["bitfinex","BTCUSD",1755868261106,0.25938341,112500.0,112490.0,0.18025902]
["bitfinex","BTCUSD",1755868261317,0.25938341,112500.0,112490.0,0.20699002]
["bitfinex","BTCUSD",1755868264154,0.26798954,112500.0,112490.0,0.81347608]
["bitfinex","BTCUSD",1755868264374,0.26798954,112500.0,112490.0,0.65575608]
["bitfinex","BTCUSD",1755868264736,0.26798954,112500.0,112490.0,0.33379497]
["bitfinex","BTCUSD",1755868265820,0.26798954,112500.0,112490.0,0.60049497]
["bitfinex","BTCUSD",1755868266242,0.09021177,112500.0,112490.0,1.07957608]
["bitfinex","BTCUSD",1755868266444,0.06391034,112500.0,112490.0,1.25736966]
["bitfinex","BTCUSD",1755868266661,0.24168811,112500.0,112490.0,1.07957608]
["bitfinex","BTCUSD",1755868266867,0.22777777,112500.0,112490.0,0.92245608]
["bitfinex","BTCUSD",1755868267360,0.22777777,112500.0,112490.0,1.07937608]
["bitfinex","BTCUSD",1755868268003,0.22777777,112500.0,112490.0,1.08337608]
["bitfinex","BTCUSD",1755868268200,0.05,112500.0,112490.0,1.08337608]
["bitfinex","BTCUSD",1755868270220,0.22777777,112500.0,112490.0,0.92545608]
["bitfinex","BTCUSD",1755868270447,0.22777777,112500.0,112490.0,0.60513497]
["bitfinex","BTCUSD",1755868270679,0.22777777,112500.0,112490.0,0.44837497]
["bitfinex","BTCUSD",1755868270921,0.22975777,112500.0,112490.0,0.44837497]
["bitfinex","BTCUSD",1755868271155,0.22975777,112500.0,112490.0,0.60509497]
["bitfinex","BTCUSD",1755868271829,0.22777777,112500.0,112490.0,0.60209497]
["bitfinex","BTCUSD",1755868273362,0.22777777,112500.0,112490.0,0.44537497]
["bitfinex","BTCUSD",1755868273602,0.22777777,112500.0,112490.0,0.60197497]
["bitfinex","BTCUSD",1755868273827,0.22777777,112500.0,112490.0,0.60297497]
["bitfinex","BTCUSD",1755868274028,0.22777777,112500.0,112490.0,0.33623497]
["bitfinex","BTCUSD",1755868274229,0.22975777,112500.0,112490.0,0.33623497]
["bitfinex","BTCUSD",1755868275388,0.70883888,112500.0,112490.0,0.29062477]
["bitfinex","BTCUSD",1755868275594,0.70883888,112500.0,112490.0,0.186291]
["bitfinex","BTCUSD",1755868275811,0.71150888,112500.0,112490.0,0.186211]
["bitfinex","BTCUSD",1755868276031,0.71150888,112500.0,112490.0,0.17692902]
["bitfinex","BTCUSD",1755868277980,0.23242777,112500.0,112490.0,0.17692902]
["bitfinex","BTCUSD",1755868278222,0.71150888,112500.0,112490.0,0.17692902]
["bitfinex","BTCUSD",1755868278992,0.70883888,112500.0,112490.0,0.17692902]
["bitfinex","BTCUSD",1755868280103,0.72274859,112500.0,112490.0,0.17692902]
["bitfinex","BTCUSD",1755868280757,0.24366748,112500.0,112490.0,0.17692902]
["bitfinex","BTCUSD",1755868280983,0.72274859,112500.0,112490.0,0.17692902]
["bitfinex","BTCUSD",1755868281410,0.72274859,112500.0,112490.0,0.02044902]
["bitfinex","BTCUSD",1755868281615,0.72541859,112500.0,112490.0,0.17652902]
["bitfinex","BTCUSD",1755868281792,0.72541859,112500.0,112490.0,0.17648902]
["bitfinex","BTCUSD",1755868282779,1.2044997,112500.0,112490.0,0.02044902]
["bitfinex","BTCUSD",1755868282976,1.2044997,112500.0,112490.0,0.17648902]
["bitfinex","BTCUSD",1755868283888,1.2044997,112500.0,112490.0,0.17548902]
["bitfinex","BTCUSD",1755868284095,1.2308347,112500.0,112490.0,0.17548902]
["bitfinex","BTCUSD",1755868284301,1.2318347,112500.0,112490.0,0.17548902]
["bitfinex","BTCUSD",1755868284473,1.2318347,112500.0,112490.0,0.01944902]
["bitfinex","BTCUSD",1755868284709,1.2318347,112500.0,112490.0,0.17544902]
["bitfinex","BTCUSD",1755868284910,1.2318347,112500.0,112490.0,0.17344902]
["bitfinex","BTCUSD",1755868285091,1.2328347,112500.0,112490.0,0.17344902]
["bitfinex","BTCUSD",1755868285297,1.68120427,112500.0,112490.0,0.01744902]
["bitfinex","BTCUSD",1755868285494,1.65097302,112500.0,112490.0,0.01744902]
["bitfinex","BTCUSD",1755868286147,1.63706331,112500.0,112490.0,0.01744902]
["bitfinex","BTCUSD",1755868286578,0.17779358,112490.0,112480.0,0.17340902]
["bitfinex","BTCUSD",1755868286786,0.17779358,112490.0,112480.0,0.17344902]
["bitfinex","BTCUSD",1755868286787,0.65885469,112490.0,112480.0,0.17344902]
["bitfinex","BTCUSD",1755868286989,0.66152469,112490.0,112480.0,0.17344902]
["bitfinex","BTCUSD",1755868287204,0.66152469,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1755868288425,0.68826269,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1755868289667,0.70217442,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1755868291531,0.70517442,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1755868291944,0.70616442,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1755868292147,0.70450442,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1755868292800,0.70350442,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1755868293007,0.70450442,112490.0,112480.0,0.02260902]
["bitfinex","BTCUSD",1755868293411,0.7409849,112490.0,112480.0,0.02260902]
["bitfinex","BTCUSD",1755868293819,0.7409849,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1755868297404,0.72707317,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1755868297637,0.72707317,112490.0,112480.0,0.02260902]
["bitfinex","BTCUSD",1755868297638,0.24601206,112490.0,112480.0,0.02260902]
["bitfinex","BTCUSD",1755868297853,0.72509317,112490.0,112480.0,0.02260902]
["bitfinex","BTCUSD",1755868299520,0.69835517,112490.0,112480.0,0.02260902]
["bitfinex","BTCUSD",1755868300776,0.70039517,112490.0,112480.0,0.02260902]
["bitfinex","BTCUSD",1755868300986,0.71430678,112490.0,112480.0,0.02260902]
["bitfinex","BTCUSD",1755868301586,0.23318567,112490.0,112480.0,0.02260902]
["bitfinex","BTCUSD",1755868301800,0.71226678,112490.0,112480.0,0.02260902]
["bitfinex","BTCUSD",1755868302824,0.71430678,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1755868305068,0.71430678,112490.0,112480.0,0.02260902]
["bitfinex","BTCUSD",1755868306075,0.71430678,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1755868306906,1.34882789,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1755868307313,1.37556589,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1755868308146,0.17782519,112470.0,112460.0,0.07371788]
["bitfinex","BTCUSD",1755868308342,1.13797741,112470.0,112460.0,0.0247369]
["bitfinex","BTCUSD",1755868308750,1.13797741,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868308964,1.13598741,112470.0,112460.0,0.0246969]
["bitfinex","BTCUSD",1755868309103,1.13731741,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868309297,1.15123057,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868309534,1.15123057,112470.0,112460.0,0.0217469]
["bitfinex","BTCUSD",1755868309743,1.15123057,112470.0,112460.0,0.0227469]
["bitfinex","BTCUSD",1755868310450,1.13731741,112470.0,112460.0,0.0227469]
["bitfinex","BTCUSD",1755868310643,1.13731741,112470.0,112460.0,0.0217469]
["bitfinex","BTCUSD",1755868311663,1.13997741,112470.0,112460.0,0.0217469]
["bitfinex","BTCUSD",1755868312272,1.13997741,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868314726,1.13731741,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868315482,1.16405941,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868316466,1.16672941,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868317276,1.32204941,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868317478,1.16672941,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868318337,1.16405941,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868319691,1.1779729,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868322565,1.1806429,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868322774,1.3330929,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868323391,1.1779729,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868324402,1.41516684,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868324814,1.75516684,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868326648,1.59996684,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868326847,1.75500684,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868327634,1.59729684,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868327872,1.75229684,112470.0,112460.0,0.0246969]
["bitfinex","BTCUSD",1755868328079,1.59729684,112470.0,112460.0,0.0246969]
["bitfinex","BTCUSD",1755868328290,0.21848068,112470.0,112460.0,0.0246969]
["bitfinex","BTCUSD",1755868328497,0.67081979,112470.0,112460.0,0.0246969]
["bitfinex","BTCUSD",1755868328713,0.19173868,112470.0,112460.0,0.0246969]
["bitfinex","BTCUSD",1755868328927,0.67081979,112470.0,112460.0,0.0246969]
["bitfinex","BTCUSD",1755868329142,1.1499009,112470.0,112460.0,0.0246969]
["bitfinex","BTCUSD",1755868329344,1.13598741,112470.0,112460.0,0.0246969]
["bitfinex","BTCUSD",1755868329774,0.17782519,112470.0,112460.0,0.0246969]
["bitfinex","BTCUSD",1755868329980,0.6569063,112470.0,112460.0,0.0246969]
["bitfinex","BTCUSD",1755868330629,1.13598741,112470.0,112460.0,0.0246969]
["bitfinex","BTCUSD",1755868330827,0.17782519,112470.0,112460.0,0.0246969]
["bitfinex","BTCUSD",1755868331239,0.6929047,112470.0,112460.0,0.0246969]
["bitfinex","BTCUSD",1755868332370,0.21382359,112470.0,112460.0,0.0246969]
["bitfinex","BTCUSD",1755868332584,0.70681862,112470.0,112460.0,0.0246969]
["bitfinex","BTCUSD",1755868336230,0.6929047,112470.0,112460.0,0.02691991]
["bitfinex","BTCUSD",1755868336407,0.21382359,112470.0,112460.0,0.02691991]
["bitfinex","BTCUSD",1755868337166,0.21382359,112470.0,112460.0,0.0246969]
["bitfinex","BTCUSD",1755868337374,0.21382359,112470.0,112460.0,0.1795369]
["bitfinex","BTCUSD",1755868338864,0.21382359,112470.0,112460.0,0.74550276]
["bitfinex","BTCUSD",1755868339108,0.21382359,112470.0,112460.0,0.26642165]
["bitfinex","BTCUSD",1755868339332,0.22773673,112470.0,112460.0,0.26642165]
["bitfinex","BTCUSD",1755868342284,0.22773673,112470.0,112460.0,0.26618165]
["bitfinex","BTCUSD",1755868344744,0.22773673,112470.0,112460.0,0.11158165]
["bitfinex","BTCUSD",1755868344917,0.22773673,112470.0,112460.0,0.26614165]
["bitfinex","BTCUSD",1755868345906,0.22773673,112470.0,112460.0,0.11158165]
["bitfinex","BTCUSD",1755868346140,0.22773673,112470.0,112460.0,0.26610165]
["bitfinex","BTCUSD",1755868348026,0.21382359,112470.0,112460.0,0.26610165]
["bitfinex","BTCUSD",1755868348398,0.6948847,112470.0,112460.0,0.11158165]
["bitfinex","BTCUSD",1755868348625,0.6948847,112470.0,112460.0,0.10663165]
["bitfinex","BTCUSD",1755868348830,0.6975547,112470.0,112460.0,0.15681788]
["bitfinex","BTCUSD",1755868349298,0.6975547,112470.0,112460.0,0.1742669]
["bitfinex","BTCUSD",1755868349845,0.21580359,112470.0,112460.0,0.1742669]
["bitfinex","BTCUSD",1755868350055,0.6975547,112470.0,112460.0,0.1742669]
["bitfinex","BTCUSD",1755868350917,1.17663581,112470.0,112460.0,0.1742669]
["bitfinex","BTCUSD",1755868351084,1.19054954,112470.0,112460.0,0.1742669]
["bitfinex","BTCUSD",1755868351409,0.71146843,112470.0,112460.0,0.1742669]
["bitfinex","BTCUSD",1755868352450,1.19054954,112470.0,112460.0,0.1742669]
["bitfinex","BTCUSD",1755868352610,0.71146843,112470.0,112460.0,0.1742669]
["bitfinex","BTCUSD",1755868352787,0.71146843,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868352991,0.67547003,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868355542,1.15455114,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868355744,1.19001249,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868356151,1.17609876,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868356764,0.21793654,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868357003,1.17609876,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868357220,0.69701765,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868357424,0.69434765,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868357847,1.17609876,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868358321,1.20284076,112470.0,112460.0,0.00229788]
["bitfinex","BTCUSD",1755868358532,0.24467854,112470.0,112460.0,0.00229788]
["bitfinex","BTCUSD",1755868358749,1.20284076,112470.0,112460.0,0.00229788]
["bitfinex","BTCUSD",1755868359402,0.32400248,112470.0,112460.0,0.00229788]
["bitfinex","BTCUSD",1755868359609,1.29607918,112470.0,112460.0,0.00229788]
["bitfinex","BTCUSD",1755868360730,0.33791696,112470.0,112460.0,0.00229788]
["bitfinex","BTCUSD",1755868360945,1.29340918,112470.0,112460.0,0.00229788]
["bitfinex","BTCUSD",1755868361166,1.29607918,112470.0,112460.0,0.00229788]
["bitfinex","BTCUSD",1755868362094,0.25592302,112470.0,112460.0,0.0217969]
["bitfinex","BTCUSD",1755868362318,0.73500413,112470.0,112460.0,0.0249869]
["bitfinex","BTCUSD",1755868362542,0.72500413,112470.0,112460.0,0.0197469]
["bitfinex","BTCUSD",1755868362979,1.28520918,112470.0,112460.0,0.00229788]
["bitfinex","BTCUSD",1755868366575,1.2712947,112470.0,112460.0,0.00229788]
["bitfinex","BTCUSD",1755868366798,1.4264947,112470.0,112460.0,0.00229788]
["bitfinex","BTCUSD",1755868368087,0.17784101,112460.0,112450.0,0.00094]
["bitfinex","BTCUSD",1755868368347,0.65803212,112460.0,112450.0,0.00094]
["bitfinex","BTCUSD",1755868368990,0.68477712,112460.0,112450.0,0.00094]
["bitfinex","BTCUSD",1755868369613,0.68577712,112460.0,112450.0,0.00094]
["bitfinex","BTCUSD",1755868369792,0.85465247,112460.0,112450.0,0.00094]
["bitfinex","BTCUSD",1755868370248,0.93506174,112460.0,112450.0,0.00094]
["bitfinex","BTCUSD",1755868371296,0.78010174,112460.0,112450.0,0.00094]
["bitfinex","BTCUSD",1755868371651,0.77941174,112460.0,112450.0,0.00094]
["bitfinex","BTCUSD",1755868371870,0.77841174,112460.0,112450.0,0.00094]
["bitfinex","BTCUSD",1755868372300,0.77941174,112460.0,112450.0,0.00094]
["bitfinex","BTCUSD",1755868373102,0.78041174,112460.0,112450.0,0.00094]
["bitfinex","BTCUSD",1755868377074,0.77357388,112460.0,112450.0,0.00094]
["bitfinex","BTCUSD",1755868377908,0.92817388,112460.0,112450.0,0.00094]
["bitfinex","BTCUSD",1755868378313,0.91494853,112460.0,112450.0,0.00094]
["bitfinex","BTCUSD",1755868378961,0.91425853,112460.0,112450.0,0.00094]
["bitfinex","BTCUSD",1755868380399,1.25425853,112460.0,112450.0,0.00094]
["bitfinex","BTCUSD",1755868381228,1.09965853,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1755868381631,1.26817415,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1755868382593,1.11357415,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1755868383220,1.11357415,112460.0,112450.0,0.00494001]
["bitfinex","BTCUSD",1755868383604,1.11357415,112460.0,112450.0,0.00293001]
["bitfinex","BTCUSD",1755868384460,1.11357415,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1755868384875,1.11357415,112460.0,112450.0,0.00494001]
["bitfinex","BTCUSD",1755868385519,1.15323171,112460.0,112450.0,0.00494001]
["bitfinex","BTCUSD",1755868385720,1.15323171,112460.0,112450.0,0.00293001]
["bitfinex","BTCUSD",1755868386098,1.13931609,112460.0,112450.0,0.00293001]
["bitfinex","BTCUSD",1755868386269,1.13820609,112460.0,112450.0,0.00494001]
["bitfinex","BTCUSD",1755868386890,1.13931609,112460.0,112450.0,0.00494001]
["bitfinex","BTCUSD",1755868387102,1.13820609,112460.0,112450.0,0.00494001]
["bitfinex","BTCUSD",1755868387562,0.54658601,112460.0,112450.0,0.02238903]
["bitfinex","BTCUSD",1755868387784,1.02566712,112460.0,112450.0,0.02238903]
["bitfinex","BTCUSD",1755868389334,1.03958286,112460.0,112450.0,0.02238903]
["bitfinex","BTCUSD",1755868391889,0.56050175,112460.0,112450.0,0.02238903]
["bitfinex","BTCUSD",1755868392103,1.03958286,112460.0,112450.0,0.02238903]
["bitfinex","BTCUSD",1755868392350,1.04046286,112460.0,112450.0,0.02238903]
["bitfinex","BTCUSD",1755868392572,0.17785682,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1755868392798,1.13740904,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1755868393012,1.40541498,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1755868393223,1.71518373,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1755868393438,1.74193273,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1755868394096,1.75863065,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1755868394311,1.74193273,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1755868395038,0.78067051,112450.0,112440.0,0.00534]
["bitfinex","BTCUSD",1755868395257,0.62611051,112450.0,112440.0,0.00534]
["bitfinex","BTCUSD",1755868395473,1.10519162,112450.0,112440.0,0.00534]
["bitfinex","BTCUSD",1755868399125,1.14199433,112450.0,112440.0,0.00534]
["bitfinex","BTCUSD",1755868399342,1.15452148,112450.0,112440.0,0.00534]
["bitfinex","BTCUSD",1755868401542,1.15587148,112450.0,112440.0,0.00534]
["bitfinex","BTCUSD",1755868402417,1.15587148,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1755868403158,0.67679037,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1755868403375,1.15587148,112450.0,112440.0,0.00547]
["bitfinex","BTCUSD",1755868403586,1.15587148,112450.0,112440.0,0.0025]
["bitfinex","BTCUSD",1755868404014,1.15587148,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1755868404479,1.15687148,112450.0,112440.0,0.0025]
["bitfinex","BTCUSD",1755868404737,1.15687148,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1755868404956,1.15787148,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1755868406076,0.67879037,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1755868406257,1.14295433,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1755868406518,1.30064433,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1755868406727,1.30164433,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1755868406937,1.78072544,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1755868408072,1.78072544,112450.0,112440.0,0.0024]
["bitfinex","BTCUSD",1755868408510,1.86759509,112450.0,112440.0,0.0024]
["bitfinex","BTCUSD",1755868408725,1.78072544,112450.0,112440.0,0.0024]
["bitfinex","BTCUSD",1755868409423,1.78072544,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755868409424,1.8415654,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755868409648,1.84782438,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755868410278,1.82487489,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755868410507,1.93369433,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755868410729,1.93269433,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755868410942,1.93869433,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755868411150,1.93865282,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755868411369,1.93665282,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755868412346,1.95587643,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755868413010,1.95787643,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755868413243,1.71648678,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755868413558,1.85178145,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1755868413854,1.13603486,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868414058,1.37306504,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868414261,1.39290169,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868414425,1.47977134,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868414998,1.48177134,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868415212,1.50852534,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868415632,1.39049237,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868415875,1.54501237,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868416617,1.5450051,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868417287,1.58962122,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868417530,0.476939,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868417763,1.53451807,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868418429,1.56038997,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868418852,2.06970233,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868419246,1.91518233,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868419475,1.56474932,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868419691,1.56474633,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868420311,1.66466017,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868420519,1.41648017,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868420720,1.57100017,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868421644,1.41648017,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868421883,1.38624892,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868422144,1.45389927,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868423193,1.48413052,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868424228,1.48409052,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868424599,1.96317163,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868424777,2.05004128,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868424990,1.41648017,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868425214,1.57096017,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868425626,1.41648017,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868425879,1.53972892,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868426069,1.38009892,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868426285,1.53457892,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868426893,1.35509892,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1755868427096,1.42570927,112440.0,112430.0,0.00507001]
["bitfinex","BTCUSD",1755868427297,1.41945543,112440.0,112430.0,0.00507001]
["bitfinex","BTCUSD",1755868427501,1.41745543,112440.0,112430.0,0.00507001]
["bitfinex","BTCUSD",1755868427726,1.42045543,112440.0,112430.0,0.00507001]
["bitfinex","BTCUSD",1755868427936,1.45594319,112440.0,112430.0,0.00507001]
["bitfinex","BTCUSD",1755868428088,1.45294319,112440.0,112430.0,0.00507001]
["bitfinex","BTCUSD",1755868428702,1.4382668,112440.0,112430.0,0.00507001]
["bitfinex","BTCUSD",1755868428903,1.45541408,112440.0,112430.0,0.00507001]
["bitfinex","BTCUSD",1755868429310,1.45541494,112440.0,112430.0,0.00507001]
["bitfinex","BTCUSD",1755868429710,1.46933421,112440.0,112430.0,0.00507001]
["bitfinex","BTCUSD",1755868431304,0.17790428,112420.0,112410.0,0.01744902]
["bitfinex","BTCUSD",1755868431517,0.65698539,112420.0,112410.0,0.01942902]
["bitfinex","BTCUSD",1755868432138,0.67090524,112420.0,112410.0,0.01942902]
["bitfinex","BTCUSD",1755868432617,0.67090524,112420.0,112410.0,0.01957408]
["bitfinex","BTCUSD",1755868433249,0.67090524,112420.0,112410.0,0.02269408]
["bitfinex","BTCUSD",1755868436224,0.67590524,112420.0,112410.0,0.01957408]
["bitfinex","BTCUSD",1755868436663,0.67090524,112420.0,112410.0,0.01957408]
["bitfinex","BTCUSD",1755868437691,0.67090524,112420.0,112410.0,0.02269408]
["bitfinex","BTCUSD",1755868437916,0.70768832,112420.0,112410.0,0.02269408]
["bitfinex","BTCUSD",1755868441443,0.22860721,112420.0,112410.0,0.02269408]
["bitfinex","BTCUSD",1755868441685,0.70768832,112420.0,112410.0,0.02269408]
["bitfinex","BTCUSD",1755868443187,0.52978404,112420.0,112410.0,0.02269408]
["bitfinex","BTCUSD",1755868443665,0.70768832,112420.0,112410.0,0.02269408]
["bitfinex","BTCUSD",1755868445010,0.22860721,112420.0,112410.0,0.02269408]
["bitfinex","BTCUSD",1755868445238,0.70768832,112420.0,112410.0,0.02269408]
["bitfinex","BTCUSD",1755868446084,0.22860721,112420.0,112410.0,0.02269408]
["bitfinex","BTCUSD",1755868446330,0.70768832,112420.0,112410.0,0.02269408]
["bitfinex","BTCUSD",1755868447186,0.22860721,112420.0,112410.0,0.02269408]
["bitfinex","BTCUSD",1755868447395,0.22860721,112420.0,112410.0,0.11180283]
["bitfinex","BTCUSD",1755868447396,0.21468736,112420.0,112410.0,0.11180283]
["bitfinex","BTCUSD",1755868448450,0.21468736,112420.0,112410.0,0.11313439]
["bitfinex","BTCUSD",1755868448662,0.21468736,112420.0,112410.0,0.13488239]
["bitfinex","BTCUSD",1755868449130,0.21468736,112420.0,112410.0,0.13688239]
["bitfinex","BTCUSD",1755868449775,0.21468736,112420.0,112410.0,0.13988239]
["bitfinex","BTCUSD",1755868450653,0.21468736,112420.0,112410.0,0.13788239]
["bitfinex","BTCUSD",1755868450875,0.22860628,112420.0,112410.0,0.13788239]
["bitfinex","BTCUSD",1755868451093,0.22860628,112420.0,112410.0,0.14088239]
["bitfinex","BTCUSD",1755868451960,0.01391892,112420.0,112410.0,1.61696472]
["bitfinex","BTCUSD",1755868452169,0.01391892,112420.0,112410.0,1.61340916]
["bitfinex","BTCUSD",1755868452376,0.01491892,112420.0,112410.0,1.61840916]
["bitfinex","BTCUSD",1755868453089,0.01491892,112420.0,112410.0,1.90293916]
["bitfinex","BTCUSD",1755868453090,0.001,112420.0,112410.0,1.90293916]
["bitfinex","BTCUSD",1755868453995,0.001,112420.0,112410.0,1.88210916]
["bitfinex","BTCUSD",1755868454369,0.001,112420.0,112410.0,1.88410916]
["bitfinex","BTCUSD",1755868454755,0.01391659,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1755868454957,0.01391659,112440.0,112430.0,1.32604334]
["bitfinex","BTCUSD",1755868455161,0.01391659,112440.0,112430.0,1.32916334]
["bitfinex","BTCUSD",1755868455422,0.01391659,112440.0,112430.0,1.35590434]
["bitfinex","BTCUSD",1755868455647,0.19178923,112440.0,112430.0,1.17797588]
["bitfinex","BTCUSD",1755868456087,0.17785745,112450.0,112440.0,0.01744902]
["bitfinex","BTCUSD",1755868456334,0.17785745,112450.0,112440.0,0.10631377]
["bitfinex","BTCUSD",1755868456335,0.19177308,112450.0,112440.0,0.10631377]
["bitfinex","BTCUSD",1755868456572,0.23381619,112450.0,112440.0,0.26059377]
["bitfinex","BTCUSD",1755868456785,0.21990056,112450.0,112440.0,0.26059377]
["bitfinex","BTCUSD",1755868457437,0.69898167,112450.0,112440.0,0.10433377]
["bitfinex","BTCUSD",1755868457657,0.69898167,112450.0,112440.0,0.28535377]
["bitfinex","BTCUSD",1755868457871,0.70298167,112450.0,112440.0,0.28535377]
["bitfinex","BTCUSD",1755868458615,0.69898167,112450.0,112440.0,0.04418902]
["bitfinex","BTCUSD",1755868458831,0.21990056,112450.0,112440.0,0.17172902]
["bitfinex","BTCUSD",1755868459050,0.70398167,112450.0,112440.0,0.15428]
["bitfinex","BTCUSD",1755868459265,0.70398167,112450.0,112440.0,0.17172902]
["bitfinex","BTCUSD",1755868459698,0.71789738,112450.0,112440.0,0.01744902]
["bitfinex","BTCUSD",1755868459907,0.71789738,112450.0,112440.0,0.17168902]
["bitfinex","BTCUSD",1755868460114,0.71889738,112450.0,112440.0,0.17168902]
["bitfinex","BTCUSD",1755868461223,0.71889738,112450.0,112440.0,0.01744902]
["bitfinex","BTCUSD",1755868461439,0.71889738,112450.0,112440.0,0.17168902]
["bitfinex","BTCUSD",1755868461875,0.71989738,112450.0,112440.0,0.17168902]
["bitfinex","BTCUSD",1755868464747,0.24081627,112450.0,112440.0,0.17168902]
["bitfinex","BTCUSD",1755868464962,0.71989738,112450.0,112440.0,0.17168902]
["bitfinex","BTCUSD",1755868466326,0.70598167,112450.0,112440.0,0.17168902]
["bitfinex","BTCUSD",1755868467795,0.22690056,112450.0,112440.0,0.01744902]
["bitfinex","BTCUSD",1755868467976,0.70598167,112450.0,112440.0,0.17164902]
["bitfinex","BTCUSD",1755868469804,0.71989805,112450.0,112440.0,0.17164902]
["bitfinex","BTCUSD",1755868470740,0.71989805,112450.0,112440.0,0.17160902]
["bitfinex","BTCUSD",1755868475184,0.71989805,112450.0,112440.0,0.01744902]
["bitfinex","BTCUSD",1755868475449,0.71989805,112450.0,112440.0,0.17156902]
["bitfinex","BTCUSD",1755868475696,0.71989805,112450.0,112440.0,0.01744902]
["bitfinex","BTCUSD",1755868475899,0.71989805,112450.0,112440.0,0.17156902]
["bitfinex","BTCUSD",1755868477069,0.17787264,112440.0,112430.0,0.08588902]
["bitfinex","BTCUSD",1755868477284,0.65892375,112440.0,112430.0,0.24000902]
["bitfinex","BTCUSD",1755868477494,0.66209375,112440.0,112430.0,0.24000902]
["bitfinex","BTCUSD",1755868479790,0.66409375,112440.0,112430.0,0.24000902]
["bitfinex","BTCUSD",1755868481976,0.67801059,112440.0,112430.0,0.24000902]
["bitfinex","BTCUSD",1755868482184,0.19892948,112440.0,112430.0,0.24000902]
["bitfinex","BTCUSD",1755868482601,0.67801059,112440.0,112430.0,0.24000902]
["bitfinex","BTCUSD",1755868483184,0.67780627,112440.0,112430.0,0.24000902]
["bitfinex","BTCUSD",1755868483845,0.67780627,112440.0,112430.0,0.25783902]
["bitfinex","BTCUSD",1755868484046,0.67780627,112440.0,112430.0,0.24000902]
["bitfinex","BTCUSD",1755868484200,0.67780627,112440.0,112430.0,0.23992902]
["bitfinex","BTCUSD",1755868484995,0.67780627,112440.0,112430.0,0.08588902]
["bitfinex","BTCUSD",1755868485104,0.67780627,112440.0,112430.0,0.23992902]
["bitfinex","BTCUSD",1755868485521,0.67780627,112440.0,112430.0,0.08588902]
["bitfinex","BTCUSD",1755868485725,1.15688738,112440.0,112430.0,0.23992902]
["bitfinex","BTCUSD",1755868486395,1.15688738,112440.0,112430.0,0.17148902]
["bitfinex","BTCUSD",1755868486784,0.19872516,112440.0,112430.0,0.17148902]
["bitfinex","BTCUSD",1755868486980,1.15688738,112440.0,112430.0,0.17148902]
["bitfinex","BTCUSD",1755868490367,1.14297054,112440.0,112430.0,0.17148902]
["bitfinex","BTCUSD",1755868491423,0.66388943,112440.0,112430.0,0.17148902]
["bitfinex","BTCUSD",1755868492939,0.66388943,112440.0,112430.0,0.03148902]
["bitfinex","BTCUSD",1755868493715,0.67780677,112440.0,112430.0,0.03148902]
["bitfinex","BTCUSD",1755868496122,1.15688788,112440.0,112430.0,0.03148902]
["bitfinex","BTCUSD",1755868496353,1.15688788,112440.0,112410.0,0.18633912]
["bitfinex","BTCUSD",1755868496354,0.17790428,112420.0,112410.0,0.18633912]
["bitfinex","BTCUSD",1755868496562,0.17790428,112420.0,112410.0,0.42921387]
["bitfinex","BTCUSD",1755868497540,0.17790428,112420.0,112410.0,0.43021387]
["bitfinex","BTCUSD",1755868498038,0.17790428,112420.0,112410.0,0.42705387]
["bitfinex","BTCUSD",1755868498585,0.17790428,112420.0,112410.0,0.36168583]
["bitfinex","BTCUSD",1755868498713,0.17790428,112420.0,112410.0,0.36068583]
["bitfinex","BTCUSD",1755868499998,0.19182223,112420.0,112410.0,0.36068583]
["bitfinex","BTCUSD",1755868500171,0.19182223,112420.0,112410.0,0.35868583]
["bitfinex","BTCUSD",1755868500581,0.01391795,112420.0,112410.0,0.83876694]
["bitfinex","BTCUSD",1755868500820,0.01591795,112420.0,112410.0,1.49576816]
["bitfinex","BTCUSD",1755868500966,0.19382223,112420.0,112410.0,0.35868583]
["bitfinex","BTCUSD",1755868501167,0.01591795,112420.0,112410.0,0.83776694]
["bitfinex","BTCUSD",1755868501772,0.01591795,112420.0,112410.0,1.01568705]
["bitfinex","BTCUSD",1755868502305,0.01591795,112420.0,112410.0,1.28238705]
["bitfinex","BTCUSD",1755868502648,0.01591795,112420.0,112410.0,1.10446694]
["bitfinex","BTCUSD",1755868502760,0.19382223,112420.0,112410.0,0.47142583]
["bitfinex","BTCUSD",1755868502986,0.19382223,112420.0,112410.0,0.62530583]
["bitfinex","BTCUSD",1755868503186,0.19382223,112420.0,112410.0,1.10438694]
["bitfinex","BTCUSD",1755868503400,0.19382223,112420.0,112410.0,0.47142583]
["bitfinex","BTCUSD",1755868503609,0.19382223,112420.0,112410.0,0.62530583]
["bitfinex","BTCUSD",1755868505926,0.19382223,112420.0,112410.0,0.46835583]
["bitfinex","BTCUSD",1755868506144,0.19896223,112420.0,112410.0,0.62223583]
["bitfinex","BTCUSD",1755868506376,0.19588223,112420.0,112410.0,0.62223583]
["bitfinex","BTCUSD",1755868506610,0.19382223,112420.0,112410.0,0.61011583]
["bitfinex","BTCUSD",1755868507485,0.19382223,112420.0,112410.0,0.61318583]
["bitfinex","BTCUSD",1755868508142,0.19382223,112420.0,112410.0,0.34648583]
["bitfinex","BTCUSD",1755868510139,0.19382223,112420.0,112410.0,0.34341583]
["bitfinex","BTCUSD",1755868510810,0.19382223,112420.0,112410.0,0.34648583]
["bitfinex","BTCUSD",1755868511602,0.19382223,112420.0,112410.0,0.34341583]
["bitfinex","BTCUSD",1755868511972,0.19382223,112420.0,112410.0,0.33512883]
["bitfinex","BTCUSD",1755868512179,0.67804334,112420.0,112410.0,0.08584902]
["bitfinex","BTCUSD",1755868512396,0.67804334,112420.0,112410.0,0.23964902]
["bitfinex","BTCUSD",1755868513457,0.66412539,112420.0,112410.0,0.23964902]
["bitfinex","BTCUSD",1755868514704,0.66412539,112420.0,112410.0,0.23960902]
["bitfinex","BTCUSD",1755868514906,0.66412539,112420.0,112410.0,0.08584902]
["bitfinex","BTCUSD",1755868515331,0.66412539,112420.0,112410.0,0.17120902]
["bitfinex","BTCUSD",1755868515751,0.67804508,112420.0,112410.0,0.17120902]
["bitfinex","BTCUSD",1755868516162,0.66412539,112420.0,112410.0,0.17120902]
["bitfinex","BTCUSD",1755868516416,0.17792011,112410.0,112400.0,0.00093216]
["bitfinex","BTCUSD",1755868516620,0.65906122,112410.0,112400.0,0.17228627]
["bitfinex","BTCUSD",1755868516832,0.66214122,112410.0,112400.0,0.17228627]
["bitfinex","BTCUSD",1755868517053,0.66214122,112410.0,112400.0,0.01852627]
["bitfinex","BTCUSD",1755868517296,0.18306011,112410.0,112400.0,0.15483725]
["bitfinex","BTCUSD",1755868517515,0.66214122,112410.0,112400.0,0.15483725]
["bitfinex","BTCUSD",1755868518174,0.66514122,112410.0,112400.0,0.15483725]
["bitfinex","BTCUSD",1755868518609,0.67014122,112410.0,112400.0,0.15483725]
["bitfinex","BTCUSD",1755868519062,0.67114122,112410.0,112400.0,0.15483725]
["bitfinex","BTCUSD",1755868519497,0.67014122,112410.0,112400.0,0.15483725]
["bitfinex","BTCUSD",1755868519966,0.67114122,112410.0,112400.0,0.15483725]
["bitfinex","BTCUSD",1755868520405,0.44324196,112410.0,112400.0,0.15483725]
["bitfinex","BTCUSD",1755868520623,0.62320207,112410.0,112400.0,0.15483725]
["bitfinex","BTCUSD",1755868521771,0.17996011,112410.0,112400.0,0.15483725]
["bitfinex","BTCUSD",1755868522020,0.67296212,112410.0,112400.0,0.15483725]
["bitfinex","BTCUSD",1755868522435,0.67296212,112410.0,112400.0,0.15996725]
["bitfinex","BTCUSD",1755868522761,0.67296212,112410.0,112400.0,0.15483725]
["bitfinex","BTCUSD",1755868523536,0.53914426,112410.0,112400.0,0.15479725]
["bitfinex","BTCUSD",1755868523755,0.71579437,112410.0,112400.0,0.15479725]
["bitfinex","BTCUSD",1755868523909,0.72971531,112410.0,112400.0,0.15479725]
["bitfinex","BTCUSD",1755868525424,0.72971531,112410.0,112400.0,0.15790725]
["bitfinex","BTCUSD",1755868526317,0.72773531,112410.0,112400.0,0.15992725]
["bitfinex","BTCUSD",1755868527488,0.72971531,112410.0,112400.0,0.15992725]
["bitfinex","BTCUSD",1755868527738,0.72971531,112410.0,112400.0,0.15479725]
["bitfinex","BTCUSD",1755868527944,0.72971531,112410.0,112400.0,0.00107725]
["bitfinex","BTCUSD",1755868528253,0.72971531,112410.0,112400.0,0.15786725]
["bitfinex","BTCUSD",1755868528457,0.72971531,112410.0,112400.0,0.00107725]
["bitfinex","BTCUSD",1755868528659,0.72971531,112410.0,112400.0,0.15475725]
["bitfinex","BTCUSD",1755868528905,1.20879642,112410.0,112400.0,0.15475725]
["bitfinex","BTCUSD",1755868529112,1.21030642,112410.0,112400.0,0.15475725]
["bitfinex","BTCUSD",1755868529878,1.20879642,112410.0,112400.0,0.15475725]
["bitfinex","BTCUSD",1755868530278,1.21030642,112410.0,112400.0,0.15475725]
["bitfinex","BTCUSD",1755868531111,0.25099896,112410.0,112400.0,0.15475725]
["bitfinex","BTCUSD",1755868531326,1.20916118,112410.0,112400.0,0.15475725]
["bitfinex","BTCUSD",1755868531533,1.21067118,112410.0,112400.0,0.00107725]
["bitfinex","BTCUSD",1755868531989,1.36435118,112410.0,112400.0,0.00107725]
["bitfinex","BTCUSD",1755868532938,1.36280118,112410.0,112400.0,0.00107725]
["bitfinex","BTCUSD",1755868533367,1.36431118,112410.0,112400.0,0.00107725]
["bitfinex","BTCUSD",1755868535971,1.44600822,112410.0,112400.0,0.00107725]
["bitfinex","BTCUSD",1755868536838,1.29236822,112410.0,112400.0,0.00107725]
["bitfinex","BTCUSD",1755868537051,1.44600822,112410.0,112400.0,0.00107725]
["bitfinex","BTCUSD",1755868537443,1.78600822,112410.0,112400.0,0.00107725]
["bitfinex","BTCUSD",1755868537883,1.77208728,112410.0,112400.0,0.00107725]
["bitfinex","BTCUSD",1755868538620,1.61844728,112410.0,112400.0,0.00107725]
["bitfinex","BTCUSD",1755868538853,1.77204728,112410.0,112400.0,0.00107725]
["bitfinex","BTCUSD",1755868539073,1.61844728,112410.0,112400.0,0.00107725]
["bitfinex","BTCUSD",1755868539272,1.77204728,112410.0,112400.0,0.00107725]
["bitfinex","BTCUSD",1755868541147,1.78596913,112410.0,112400.0,0.00107725]
["bitfinex","BTCUSD",1755868541573,1.63236913,112410.0,112400.0,0.00107725]
["bitfinex","BTCUSD",1755868542004,1.13611399,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1755868542410,1.13809399,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1755868542768,1.15201758,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1755868543378,1.17877858,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1755868544506,1.51877858,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1755868544715,1.52028858,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1755868544878,1.78656847,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1755868545075,1.75633722,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1755868545676,0.5179676,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1755868545895,2.19363549,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1755868546106,1.13614566,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1755868546316,1.13812566,112370.0,112360.0,0.00553]
["bitfinex","BTCUSD",1755868546558,1.29168566,112370.0,112360.0,0.00351]
["bitfinex","BTCUSD",1755868546778,1.29168566,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1755868546984,1.13812566,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1755868547194,1.29168566,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1755868547404,1.65853823,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1755868548576,1.74181876,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1755868548797,1.74332876,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1755868549020,1.74181876,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1755868549482,1.75574528,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1755868550227,1.75674528,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1755868550674,1.75725528,112370.0,112360.0,0.00444]
["bitfinex","BTCUSD",1755868550878,1.75574528,112370.0,112360.0,0.00444]
["bitfinex","BTCUSD",1755868552164,1.7868204,112370.0,112360.0,0.00444]
["bitfinex","BTCUSD",1755868552363,1.7878204,112370.0,112360.0,0.00444]
["bitfinex","BTCUSD",1755868552587,1.7878204,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1755868552793,1.7893304,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1755868553283,1.80597314,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1755868553608,1.65241314,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1755868553823,1.80593314,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1755868554044,1.80493314,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1755868554901,1.80342314,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1755868555063,1.64990314,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1755868555266,1.80342314,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1755868555526,0.17803097,112340.0,112330.0,0.06884]
["bitfinex","BTCUSD",1755868555678,0.17803097,112340.0,112330.0,0.01981902]
["bitfinex","BTCUSD",1755868555679,0.65711208,112340.0,112330.0,0.01981902]
["bitfinex","BTCUSD",1755868556916,0.65711208,112340.0,112330.0,0.02281902]
["bitfinex","BTCUSD",1755868557528,0.17803097,112340.0,112330.0,0.02787902]
["bitfinex","BTCUSD",1755868557727,0.17803097,112340.0,112330.0,0.0301046]
["bitfinex","BTCUSD",1755868557932,0.65711208,112340.0,112330.0,0.0301446]
["bitfinex","BTCUSD",1755868558139,0.65711208,112340.0,112330.0,0.02791902]
["bitfinex","BTCUSD",1755868558340,0.17803097,112340.0,112330.0,0.11480377]
["bitfinex","BTCUSD",1755868558882,0.65711208,112340.0,112330.0,0.11480377]
["bitfinex","BTCUSD",1755868559360,0.67104041,112340.0,112330.0,0.11480377]
["bitfinex","BTCUSD",1755868560397,0.67104041,112340.0,112330.0,0.02291902]
["bitfinex","BTCUSD",1755868561874,0.1919593,112340.0,112330.0,0.02291902]
["bitfinex","BTCUSD",1755868562083,0.67104041,112340.0,112330.0,0.02291902]
["bitfinex","BTCUSD",1755868562289,0.70232509,112340.0,112330.0,0.02291902]
["bitfinex","BTCUSD",1755868562503,0.22324398,112340.0,112330.0,0.02291902]
["bitfinex","BTCUSD",1755868562914,0.70232509,112340.0,112330.0,0.02291902]
["bitfinex","BTCUSD",1755868564835,0.70428509,112340.0,112330.0,0.01985902]
["bitfinex","BTCUSD",1755868565041,0.85772509,112340.0,112330.0,0.01985902]
["bitfinex","BTCUSD",1755868565252,0.84379676,112340.0,112330.0,0.01985902]
["bitfinex","BTCUSD",1755868565667,0.84379676,112340.0,112330.0,0.02291902]
["bitfinex","BTCUSD",1755868565933,0.84379676,112340.0,112330.0,0.01985902]
["bitfinex","BTCUSD",1755868566336,0.84379676,112340.0,112330.0,0.02291902]
["bitfinex","BTCUSD",1755868566755,0.36275565,112340.0,112330.0,0.02291902]
["bitfinex","BTCUSD",1755868566974,0.84183676,112340.0,112330.0,0.02291902]
["bitfinex","BTCUSD",1755868567212,0.68839676,112340.0,112330.0,0.02291902]
["bitfinex","BTCUSD",1755868567444,0.69035676,112340.0,112330.0,0.01985902]
["bitfinex","BTCUSD",1755868567869,0.69035676,112340.0,112330.0,0.02291902]
["bitfinex","BTCUSD",1755868568097,0.71712676,112340.0,112330.0,0.02291902]
["bitfinex","BTCUSD",1755868568324,0.87056676,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868568742,0.88449526,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868569772,0.40541415,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868570054,0.88449526,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868570193,0.88449526,112340.0,112330.0,0.00701]
["bitfinex","BTCUSD",1755868570792,0.88449526,112340.0,112330.0,0.01007]
["bitfinex","BTCUSD",1755868570993,0.88757526,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868571205,0.88449526,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868571941,0.88449526,112340.0,112330.0,0.00701]
["bitfinex","BTCUSD",1755868572689,0.88449526,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868572890,0.88449526,112340.0,112330.0,0.00701]
["bitfinex","BTCUSD",1755868573323,0.88449526,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868573652,0.88757526,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868574628,1.22757526,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868575055,1.24426059,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868576083,1.23033209,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868577752,0.75117098,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868578006,1.23025209,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868578789,1.21356676,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868579145,1.23026771,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868579744,1.00620493,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868579967,1.1862159,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868580897,1.1888259,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868581131,1.05863302,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868581339,1.21199302,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868582142,1.21199577,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868582588,1.19529207,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868582793,1.21199725,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868583000,1.21199756,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868584919,0.57757645,112340.0,112330.0,0.01]
["bitfinex","BTCUSD",1755868585128,1.20997756,112340.0,112330.0,0.01]
["bitfinex","BTCUSD",1755868586913,1.05665756,112340.0,112330.0,0.01]
["bitfinex","BTCUSD",1755868587447,1.04272826,112340.0,112330.0,0.01]
["bitfinex","BTCUSD",1755868587680,1.19600826,112340.0,112330.0,0.01]
["bitfinex","BTCUSD",1755868587985,1.19798826,112340.0,112330.0,0.01]
["bitfinex","BTCUSD",1755868588168,1.19798842,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868588926,1.19798842,112340.0,112330.0,0.00802]
["bitfinex","BTCUSD",1755868589877,1.19600842,112340.0,112330.0,0.01]
["bitfinex","BTCUSD",1755868590683,1.20993774,112340.0,112330.0,0.01]
["bitfinex","BTCUSD",1755868591092,1.19323209,112340.0,112330.0,0.01]
["bitfinex","BTCUSD",1755868591291,1.20994009,112340.0,112330.0,0.01]
["bitfinex","BTCUSD",1755868591496,1.21192009,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868591772,1.19521209,112340.0,112330.0,0.01]
["bitfinex","BTCUSD",1755868591958,1.21192095,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868592344,1.05864095,112340.0,112330.0,0.00702]
["bitfinex","BTCUSD",1755868592544,1.20994095,112340.0,112330.0,0.01]
["bitfinex","BTCUSD",1755868592783,1.21192095,112340.0,112330.0,0.01]
["bitfinex","BTCUSD",1755868593555,1.21192095,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868594459,1.19521209,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868596694,1.19323209,112340.0,112330.0,0.01]
["bitfinex","BTCUSD",1755868596834,1.19517209,112340.0,112330.0,0.01]
["bitfinex","BTCUSD",1755868598374,1.19517209,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868598578,1.04193209,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868598783,0.71605098,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868598988,1.19513209,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868599577,1.18120277,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868600140,0.8648412,112340.0,112330.0,0.01]
["bitfinex","BTCUSD",1755868600554,0.8648412,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868601220,0.38576009,112340.0,112330.0,0.00702]
["bitfinex","BTCUSD",1755868601432,0.87877056,112340.0,112330.0,0.01]
["bitfinex","BTCUSD",1755868601860,0.87877056,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868602067,0.87877056,112340.0,112330.0,0.00802]
["bitfinex","BTCUSD",1755868602481,0.87877056,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868603511,1.21877056,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868605958,1.2048412,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868606388,1.23507245,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868606601,1.77340196,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868606825,1.84623066,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868607035,1.73348721,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868607247,1.71676356,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1755868607467,1.71676356,112340.0,112330.0,4e-05]
["bitfinex","BTCUSD",1755868607696,1.80123245,112340.0,112330.0,4e-05]
["bitfinex","BTCUSD",1755868607916,1.80123245,112340.0,112330.0,0.00204]
["bitfinex","BTCUSD",1755868607917,1.81795356,112340.0,112330.0,0.00204]
["bitfinex","BTCUSD",1755868608140,1.82422405,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1755868608354,1.7939928,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1755868608804,1.7949928,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1755868609223,0.85075895,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1755868609430,1.32984006,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1755868609637,1.80891565,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1755868610082,1.78593172,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1755868610293,1.80891497,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1755868610468,1.33091205,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1755868611552,1.89686281,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1755868613639,6.99714423,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1755868613851,7.02969349,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1755868614896,0.17806267,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1755868615072,1.38399401,112320.0,112310.0,0.00505]
["bitfinex","BTCUSD",1755868615307,0.17806267,112320.0,112310.0,0.00505]
["bitfinex","BTCUSD",1755868615516,0.99714378,112320.0,112310.0,0.00505]
["bitfinex","BTCUSD",1755868616152,0.54488773,112320.0,112310.0,0.02249902]
["bitfinex","BTCUSD",1755868616360,1.02396884,112320.0,112310.0,0.02249902]
["bitfinex","BTCUSD",1755868616620,1.47627295,112320.0,112310.0,0.00505]
["bitfinex","BTCUSD",1755868616908,1.63167295,112320.0,112310.0,0.00505]
["bitfinex","BTCUSD",1755868617526,1.47727295,112320.0,112310.0,0.00505]
["bitfinex","BTCUSD",1755868617739,1.63163295,112320.0,112310.0,0.00505]
["bitfinex","BTCUSD",1755868618147,1.47627295,112320.0,112310.0,0.00505]
["bitfinex","BTCUSD",1755868618355,1.65740995,112320.0,112310.0,0.00505]
["bitfinex","BTCUSD",1755868618557,1.65744995,112320.0,112310.0,0.00505]
["bitfinex","BTCUSD",1755868618753,1.67138202,112320.0,112310.0,0.00505]
["bitfinex","BTCUSD",1755868618985,1.75860348,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1755868619832,0.80044126,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1755868620056,1.75860348,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1755868620257,1.75860348,112320.0,112310.0,0.00104]
["bitfinex","BTCUSD",1755868620258,1.78528573,112320.0,112310.0,0.00104]
["bitfinex","BTCUSD",1755868621113,1.78528573,112320.0,112310.0,0.00402]
["bitfinex","BTCUSD",1755868621328,1.78528573,112320.0,112310.0,0.00104]
["bitfinex","BTCUSD",1755868621545,1.81551698,112320.0,112310.0,0.00104]
["bitfinex","BTCUSD",1755868621764,1.78528573,112320.0,112310.0,0.00104]
["bitfinex","BTCUSD",1755868621978,1.78528573,112320.0,112300.0,0.00112]
["bitfinex","BTCUSD",1755868621979,0.99715964,112310.0,112300.0,0.00112]
["bitfinex","BTCUSD",1755868622190,1.2390375,112310.0,112300.0,0.00315]
["bitfinex","BTCUSD",1755868622389,1.2390375,112310.0,112300.0,0.00613]
["bitfinex","BTCUSD",1755868622809,1.2426085,112310.0,112300.0,0.00613]
["bitfinex","BTCUSD",1755868623238,1.2426085,112310.0,112300.0,0.00112]
["bitfinex","BTCUSD",1755868623654,0.76352739,112310.0,112300.0,0.00613]
["bitfinex","BTCUSD",1755868623863,1.2426085,112310.0,112300.0,0.00112]
["bitfinex","BTCUSD",1755868624071,1.2452185,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1755868624286,1.2426085,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1755868624912,0.76352739,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1755868625123,1.2426085,112310.0,112300.0,0.00298001]
["bitfinex","BTCUSD",1755868625333,1.2426085,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1755868625555,0.76352739,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868625758,1.2436085,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868625972,0.76452739,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868626178,1.2436085,112310.0,112300.0,0.00298001]
["bitfinex","BTCUSD",1755868626409,1.0893285,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868626657,1.2437085,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868627314,0.76462739,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868627533,0.76462739,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1755868627768,1.0873885,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868627984,1.2417085,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868628209,1.2436685,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868628413,1.27389975,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1755868628629,1.27650975,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1755868628834,1.27389975,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1755868629731,1.2462785,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1755868629935,1.25760247,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1755868630355,1.25764247,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1755868632264,0.62420136,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868632676,1.10328247,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868632898,0.77852136,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868633120,0.77656136,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868633359,0.5365835,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868633580,0.5365835,112310.0,112300.0,0.02245903]
["bitfinex","BTCUSD",1755868633581,0.1930125,112310.0,112300.0,0.02245903]
["bitfinex","BTCUSD",1755868633793,0.1930125,112310.0,112300.0,0.50376631]
["bitfinex","BTCUSD",1755868634010,0.1930125,112310.0,112300.0,0.50154014]
["bitfinex","BTCUSD",1755868634256,0.1930125,112310.0,112300.0,0.02245903]
["bitfinex","BTCUSD",1755868634474,0.1930125,112310.0,112300.0,0.04923503]
["bitfinex","BTCUSD",1755868634688,0.67209361,112310.0,112300.0,0.03178601]
["bitfinex","BTCUSD",1755868634913,0.67405361,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868635133,0.6899725,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868635358,1.16905361,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1755868635830,1.25471147,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1755868636036,1.2407775,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1755868636250,1.0857775,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1755868636477,0.51907853,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868636686,0.99815964,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868636897,1.00172964,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868637509,0.52264853,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868637732,1.00172964,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868637945,0.52264853,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868638149,1.00172964,112310.0,112300.0,0.00501001]
["bitfinex","BTCUSD",1755868638770,0.17907853,112310.0,112300.0,0.02245903]
["bitfinex","BTCUSD",1755868639194,0.65815964,112310.0,112300.0,0.02245903]
["bitfinex","BTCUSD",1755868639627,0.17907853,112310.0,112300.0,0.02245903]
["bitfinex","BTCUSD",1755868640447,0.19301098,112310.0,112300.0,0.02245903]
["bitfinex","BTCUSD",1755868642674,0.67209209,112310.0,112300.0,0.02245903]
["bitfinex","BTCUSD",1755868643071,0.67407209,112310.0,112300.0,0.00203001]
["bitfinex","BTCUSD",1755868643466,0.67407209,112310.0,112300.0,0.00515001]
["bitfinex","BTCUSD",1755868643876,0.19499098,112310.0,112300.0,0.00515001]
["bitfinex","BTCUSD",1755868644087,0.67115714,112310.0,112300.0,0.00515001]
["bitfinex","BTCUSD",1755868644297,0.19207603,112310.0,112300.0,0.00515001]
["bitfinex","BTCUSD",1755868644511,0.67115714,112310.0,112300.0,0.00515001]
["bitfinex","BTCUSD",1755868644865,0.19207603,112310.0,112300.0,0.00515001]
["bitfinex","BTCUSD",1755868645067,0.67115714,112310.0,112300.0,0.00515001]
["bitfinex","BTCUSD",1755868645906,0.19207603,112310.0,112300.0,0.00515001]
["bitfinex","BTCUSD",1755868646101,0.67115714,112310.0,112300.0,0.00515001]
["bitfinex","BTCUSD",1755868647579,0.65722469,112310.0,112300.0,0.00515001]
["bitfinex","BTCUSD",1755868648611,0.65722469,112310.0,112300.0,0.02259903]
["bitfinex","BTCUSD",1755868648826,0.65722469,112310.0,112300.0,0.0248252]
["bitfinex","BTCUSD",1755868650045,0.17814358,112310.0,112300.0,0.0248252]
["bitfinex","BTCUSD",1755868650445,0.001,112310.0,112300.0,0.65931106]
["bitfinex","BTCUSD",1755868650656,0.01493212,112310.0,112300.0,0.83517928]
["bitfinex","BTCUSD",1755868651064,0.001,112310.0,112300.0,0.83517928]
["bitfinex","BTCUSD",1755868651463,0.001,112310.0,112300.0,1.17517928]
["bitfinex","BTCUSD",1755868651672,4.806e-05,112320.0,112310.0,0.19552755]
["bitfinex","BTCUSD",1755868651892,4.806e-05,112320.0,112310.0,0.4422923]
["bitfinex","BTCUSD",1755868652111,4.806e-05,112320.0,112310.0,0.92137341]
["bitfinex","BTCUSD",1755868653185,4.806e-05,112320.0,112310.0,1.74045452]
["bitfinex","BTCUSD",1755868653397,4.806e-05,112320.0,112310.0,1.82942594]
["bitfinex","BTCUSD",1755868653610,4.806e-05,112320.0,112310.0,1.88042594]
["bitfinex","BTCUSD",1755868654008,4.806e-05,112320.0,112310.0,1.90448145]
["bitfinex","BTCUSD",1755868654216,4.806e-05,112320.0,112310.0,1.90348145]
["bitfinex","BTCUSD",1755868654453,4.806e-05,112320.0,112310.0,1.21528306]
["bitfinex","BTCUSD",1755868654730,4.806e-05,112320.0,112310.0,1.36988306]
["bitfinex","BTCUSD",1755868655546,4.806e-05,112320.0,112310.0,1.43362512]
["bitfinex","BTCUSD",1755868655735,4.806e-05,112320.0,112310.0,1.36984306]
["bitfinex","BTCUSD",1755868656139,4.806e-05,112320.0,112310.0,1.22028306]
["bitfinex","BTCUSD",1755868656345,4.806e-05,112320.0,112310.0,1.28195223]
["bitfinex","BTCUSD",1755868656760,4.806e-05,112320.0,112310.0,1.44339223]
["bitfinex","BTCUSD",1755868656968,4.806e-05,112320.0,112310.0,1.39139223]
["bitfinex","BTCUSD",1755868657201,4.806e-05,112320.0,112310.0,1.28695223]
["bitfinex","BTCUSD",1755868657401,4.806e-05,112320.0,112310.0,1.44539223]
["bitfinex","BTCUSD",1755868657847,4.806e-05,112320.0,112310.0,1.44543223]
["bitfinex","BTCUSD",1755868658047,4.806e-05,112320.0,112310.0,1.39543223]
["bitfinex","BTCUSD",1755868658269,4.806e-05,112320.0,112310.0,1.44543223]
["bitfinex","BTCUSD",1755868658453,4.806e-05,112320.0,112310.0,1.39551223]
["bitfinex","BTCUSD",1755868658655,4.806e-05,112320.0,112310.0,1.37047223]
["bitfinex","BTCUSD",1755868658877,4.806e-05,112320.0,112310.0,0.87034147]
["bitfinex","BTCUSD",1755868659086,4.806e-05,112320.0,112310.0,0.94151392]
["bitfinex","BTCUSD",1755868659324,4.806e-05,112320.0,112310.0,0.89529377]
["bitfinex","BTCUSD",1755868659747,4.806e-05,112320.0,112310.0,0.47411377]
["bitfinex","BTCUSD",1755868659946,4.806e-05,112320.0,112310.0,0.89533377]
["bitfinex","BTCUSD",1755868660122,4.806e-05,112320.0,112310.0,0.88333377]
["bitfinex","BTCUSD",1755868660332,4.806e-05,112320.0,112310.0,0.54329377]
["bitfinex","BTCUSD",1755868660526,4.806e-05,112320.0,112310.0,1.0613723]
["bitfinex","BTCUSD",1755868660940,4.806e-05,112320.0,112310.0,1.38842453]
["bitfinex","BTCUSD",1755868661182,4.806e-05,112320.0,112310.0,1.38742453]
["bitfinex","BTCUSD",1755868661691,4.806e-05,112320.0,112310.0,1.56550306]
["bitfinex","BTCUSD",1755868663204,4.806e-05,112320.0,112310.0,0.91406077]
["bitfinex","BTCUSD",1755868663330,4.806e-05,112320.0,112310.0,1.41119153]
["bitfinex","BTCUSD",1755868663753,4.806e-05,112320.0,112310.0,1.42903153]
["bitfinex","BTCUSD",1755868663963,4.806e-05,112320.0,112310.0,1.41419153]
["bitfinex","BTCUSD",1755868664174,4.806e-05,112320.0,112310.0,1.0921393]
["bitfinex","BTCUSD",1755868664979,4.806e-05,112320.0,112310.0,0.57406077]
["bitfinex","BTCUSD",1755868665528,4.806e-05,112320.0,112310.0,0.7521393]
["bitfinex","BTCUSD",1755868665957,4.806e-05,112320.0,112310.0,1.25227006]
["bitfinex","BTCUSD",1755868666182,4.806e-05,112320.0,112310.0,1.07419153]
["bitfinex","BTCUSD",1755868666431,4.806e-05,112320.0,112310.0,0.57406077]
["bitfinex","BTCUSD",1755868666936,4.806e-05,112320.0,112310.0,0.7521393]
["bitfinex","BTCUSD",1755868667143,4.806e-05,112320.0,112310.0,0.57406077]
["bitfinex","BTCUSD",1755868667577,0.17811073,112320.0,112310.0,0.41958077]
["bitfinex","BTCUSD",1755868667775,0.17811073,112320.0,112310.0,0.57386077]
["bitfinex","BTCUSD",1755868667974,0.14854238,112330.0,112310.0,0.57386077]
["bitfinex","BTCUSD",1755868668165,0.14854238,112330.0,112320.0,0.08688475]
["bitfinex","BTCUSD",1755868668366,0.15052238,112330.0,112320.0,0.08688475]
["bitfinex","BTCUSD",1755868668567,0.13659325,112330.0,112320.0,0.08688475]
["bitfinex","BTCUSD",1755868669582,0.13659325,112330.0,112320.0,0.08895475]
["bitfinex","BTCUSD",1755868670220,0.13659325,112330.0,112320.0,0.08688475]
["bitfinex","BTCUSD",1755868670977,0.13659325,112330.0,112320.0,0.36274475]
["bitfinex","BTCUSD",1755868671182,0.13659325,112330.0,112320.0,0.36474475]
["bitfinex","BTCUSD",1755868671561,0.13461325,112330.0,112320.0,0.36474475]
["bitfinex","BTCUSD",1755868671767,0.13659325,112330.0,112320.0,0.36474475]
["bitfinex","BTCUSD",1755868672263,0.22321311,112340.0,112330.0,0.01744902]
["bitfinex","BTCUSD",1755868672479,0.22519311,112340.0,112330.0,0.32709377]
["bitfinex","BTCUSD",1755868673153,0.22321311,112340.0,112330.0,0.33225377]
["bitfinex","BTCUSD",1755868673835,0.22321311,112340.0,112330.0,0.33325377]
["bitfinex","BTCUSD",1755868674046,0.22321311,112340.0,112330.0,0.33525377]
["bitfinex","BTCUSD",1755868675110,0.01392924,112340.0,112330.0,0.8155117]
["bitfinex","BTCUSD",1755868675555,0.19196021,112340.0,112330.0,0.8155117]
["bitfinex","BTCUSD",1755868675766,0.19196021,112340.0,112330.0,0.33525377]
["bitfinex","BTCUSD",1755868675984,0.01392924,112340.0,112330.0,0.8155117]
["bitfinex","BTCUSD",1755868676159,0.19196021,112340.0,112330.0,0.8155117]
["bitfinex","BTCUSD",1755868676346,0.01392924,112340.0,112330.0,0.8155117]
["bitfinex","BTCUSD",1755868676686,0.19196021,112340.0,112330.0,0.8155117]
["bitfinex","BTCUSD",1755868676997,0.19196021,112340.0,112330.0,1.0822117]
["bitfinex","BTCUSD",1755868677203,0.01392924,112340.0,112330.0,1.0822117]
["bitfinex","BTCUSD",1755868677410,0.01392924,112340.0,112330.0,1.26025852]
["bitfinex","BTCUSD",1755868677623,0.02273284,112350.0,112330.0,1.26025852]
["bitfinex","BTCUSD",1755868677841,0.02273284,112350.0,112340.0,0.58815081]
["bitfinex","BTCUSD",1755868678068,0.17801513,112350.0,112340.0,0.7438717]
["bitfinex","BTCUSD",1755868678286,0.18690087,112360.0,112340.0,0.7438717]
["bitfinex","BTCUSD",1755868678499,0.18690087,112360.0,112340.0,0.7407817]
["bitfinex","BTCUSD",1755868678736,0.18690087,112360.0,112350.0,0.00309]
["bitfinex","BTCUSD",1755868678948,0.18690087,112360.0,112350.0,0.09204475]
["bitfinex","BTCUSD",1755868679155,0.20961506,112360.0,112350.0,0.09560328]
["bitfinex","BTCUSD",1755868679369,0.2007151,112360.0,112350.0,0.09560328]
["bitfinex","BTCUSD",1755868679608,0.17802653,112370.0,112350.0,0.59331023]
["bitfinex","BTCUSD",1755868679889,0.17802653,112370.0,112360.0,0.30940475]
["bitfinex","BTCUSD",1755868680106,0.17803181,112370.0,112360.0,0.31456475]
["bitfinex","BTCUSD",1755868680320,0.17803181,112370.0,112360.0,0.30940475]
["bitfinex","BTCUSD",1755868680321,0.18001181,112370.0,112360.0,0.30940475]
["bitfinex","BTCUSD",1755868680540,0.17803181,112370.0,112360.0,0.31456475]
["bitfinex","BTCUSD",1755868680748,0.18002181,112370.0,112360.0,0.31456475]
["bitfinex","BTCUSD",1755868680955,0.01397388,112370.0,112360.0,0.31356475]
["bitfinex","BTCUSD",1755868681192,0.19195732,112370.0,112360.0,0.31356475]
["bitfinex","BTCUSD",1755868681422,0.01397388,112370.0,112360.0,0.79382268]
["bitfinex","BTCUSD",1755868681640,0.01397388,112370.0,112360.0,0.98927098]
["bitfinex","BTCUSD",1755868681852,0.01397388,112370.0,112360.0,0.50901305]
["bitfinex","BTCUSD",1755868682057,0.01397388,112370.0,112360.0,0.98927098]
["bitfinex","BTCUSD",1755868682281,0.01397388,112370.0,112360.0,0.50889305]
["bitfinex","BTCUSD",1755868682746,0.01397388,112370.0,112360.0,0.98915098]
["bitfinex","BTCUSD",1755868682960,0.01397388,112370.0,112360.0,1.32915098]
["bitfinex","BTCUSD",1755868683405,0.01497388,112370.0,112360.0,1.32915098]
["bitfinex","BTCUSD",1755868683619,0.01497388,112370.0,112360.0,1.35415098]
["bitfinex","BTCUSD",1755868683620,0.00104837,112370.0,112360.0,1.35415098]
["bitfinex","BTCUSD",1755868683843,0.00104837,112370.0,112360.0,1.35427098]
["bitfinex","BTCUSD",1755868684058,4.837e-05,112370.0,112360.0,1.83752891]
["bitfinex","BTCUSD",1755868684301,4.837e-05,112370.0,112360.0,0.83864222]
["bitfinex","BTCUSD",1755868684522,4.837e-05,112370.0,112360.0,0.67617377]
["bitfinex","BTCUSD",1755868684738,4.837e-05,112370.0,112360.0,1.1564317]
["bitfinex","BTCUSD",1755868684955,4.837e-05,112370.0,112360.0,0.65976475]
["bitfinex","BTCUSD",1755868685208,0.17803181,112370.0,112360.0,1.1574717]
["bitfinex","BTCUSD",1755868685418,0.17803181,112370.0,112360.0,1.1614717]
["bitfinex","BTCUSD",1755868685836,0.17803181,112370.0,112360.0,1.1584717]
["bitfinex","BTCUSD",1755868686264,0.17803181,112370.0,112360.0,0.8183917]
["bitfinex","BTCUSD",1755868686544,0.18001181,112370.0,112360.0,0.33813377]
["bitfinex","BTCUSD",1755868686725,0.18001181,112370.0,112360.0,0.32997377]
["bitfinex","BTCUSD",1755868687196,0.18001181,112370.0,112360.0,0.33813377]
["bitfinex","BTCUSD",1755868687407,4.837e-05,112370.0,112360.0,0.8183917]
["bitfinex","BTCUSD",1755868687614,4.837e-05,112370.0,112360.0,0.99839098]
["bitfinex","BTCUSD",1755868687844,4.837e-05,112370.0,112360.0,1.26509098]
["bitfinex","BTCUSD",1755868688266,4.837e-05,112370.0,112360.0,1.0870517]
["bitfinex","BTCUSD",1755868688688,4.837e-05,112370.0,112360.0,0.9329317]
["bitfinex","BTCUSD",1755868688907,4.837e-05,112370.0,112360.0,1.0870117]
["bitfinex","BTCUSD",1755868689555,4.837e-05,112370.0,112360.0,1.26501098]
["bitfinex","BTCUSD",1755868689761,4.837e-05,112370.0,112360.0,0.78475305]
["bitfinex","BTCUSD",1755868689966,4.837e-05,112370.0,112360.0,1.26501098]
["bitfinex","BTCUSD",1755868690184,4.837e-05,112370.0,112360.0,0.78475305]
["bitfinex","BTCUSD",1755868690417,4.837e-05,112370.0,112360.0,1.0870117]
["bitfinex","BTCUSD",1755868690837,4.837e-05,112370.0,112360.0,1.0868917]
["bitfinex","BTCUSD",1755868691470,0.17803181,112370.0,112360.0,0.45267377]
["bitfinex","BTCUSD",1755868691686,0.18001181,112370.0,112360.0,0.16336475]
["bitfinex","BTCUSD",1755868691890,0.18001181,112370.0,112360.0,0.31728475]
["bitfinex","BTCUSD",1755868692097,0.18001181,112370.0,112360.0,0.33473377]
["bitfinex","BTCUSD",1755868692525,0.18001181,112370.0,112360.0,0.33680377]
["bitfinex","BTCUSD",1755868692739,0.18001181,112370.0,112360.0,0.33989377]
["bitfinex","BTCUSD",1755868693003,0.18001181,112370.0,112360.0,0.33473377]
["bitfinex","BTCUSD",1755868693619,0.18001181,112370.0,112360.0,0.18081377]
["bitfinex","BTCUSD",1755868693830,0.18001181,112370.0,112360.0,0.33473377]
["bitfinex","BTCUSD",1755868694049,0.17803181,112370.0,112360.0,0.33989377]
["bitfinex","BTCUSD",1755868694315,0.01397295,112370.0,112360.0,0.8201517]
["bitfinex","BTCUSD",1755868694536,0.01397295,112370.0,112360.0,0.8201917]
["bitfinex","BTCUSD",1755868694943,0.19195639,112370.0,112360.0,0.8469497]
["bitfinex","BTCUSD",1755868695981,0.01397295,112370.0,112360.0,0.8469497]
["bitfinex","BTCUSD",1755868696398,0.01397295,112370.0,112360.0,0.36669177]
["bitfinex","BTCUSD",1755868696608,4.837e-05,112370.0,112360.0,0.36669177]
["bitfinex","BTCUSD",1755868697268,0.17803181,112370.0,112360.0,0.36669177]
["bitfinex","BTCUSD",1755868697476,0.17803181,112370.0,112360.0,0.36653177]
["bitfinex","BTCUSD",1755868697680,0.17803181,112370.0,112360.0,0.63323177]
["bitfinex","BTCUSD",1755868698139,4.837e-05,112370.0,112360.0,0.81123105]
["bitfinex","BTCUSD",1755868698702,4.837e-05,112370.0,112360.0,1.31114931]
["bitfinex","BTCUSD",1755868700293,4.837e-05,112370.0,112360.0,1.65114931]
["bitfinex","BTCUSD",1755868701898,4.837e-05,112370.0,112360.0,1.49738931]
["bitfinex","BTCUSD",1755868702129,4.837e-05,112370.0,112360.0,1.65102931]
["bitfinex","BTCUSD",1755868705995,4.837e-05,112370.0,112360.0,1.54083848]
["bitfinex","BTCUSD",1755868706534,4.837e-05,112370.0,112360.0,1.38983101]
["bitfinex","BTCUSD",1755868706737,4.837e-05,112370.0,112360.0,1.04331275]
["bitfinex","BTCUSD",1755868706941,4.837e-05,112370.0,112360.0,0.97031275]
["bitfinex","BTCUSD",1755868707142,4.837e-05,112370.0,112360.0,0.79907275]
["bitfinex","BTCUSD",1755868707341,4.837e-05,112370.0,112360.0,0.94608022]
["bitfinex","BTCUSD",1755868707542,4.837e-05,112370.0,112360.0,0.93908022]
["bitfinex","BTCUSD",1755868707743,4.837e-05,112370.0,112360.0,0.94708022]
["bitfinex","BTCUSD",1755868708375,4.837e-05,112370.0,112360.0,0.95008022]
["bitfinex","BTCUSD",1755868708578,4.837e-05,112370.0,112360.0,0.94608022]
["bitfinex","BTCUSD",1755868708783,4.837e-05,112370.0,112360.0,1.44599848]
["bitfinex","BTCUSD",1755868708984,4.837e-05,112370.0,112360.0,1.44899848]
["bitfinex","BTCUSD",1755868709401,4.837e-05,112370.0,112360.0,1.38532931]
["bitfinex","BTCUSD",1755868709631,4.837e-05,112370.0,112360.0,1.38132931]
["bitfinex","BTCUSD",1755868709819,4.837e-05,112370.0,112360.0,1.95624757]
["bitfinex","BTCUSD",1755868710072,4.837e-05,112370.0,112360.0,2.42080742]
["bitfinex","BTCUSD",1755868710901,4.837e-05,112370.0,112360.0,2.41880742]
["bitfinex","BTCUSD",1755868711339,4.837e-05,112370.0,112360.0,2.33728049]
["bitfinex","BTCUSD",1755868711340,8.37e-06,112370.0,112360.0,2.33728049]
["bitfinex","BTCUSD",1755868711521,8.37e-06,112370.0,112360.0,2.41682783]
["bitfinex","BTCUSD",1755868711725,8.37e-06,112370.0,112360.0,2.26918783]
["bitfinex","BTCUSD",1755868711927,8.37e-06,112370.0,112360.0,2.42282783]
["bitfinex","BTCUSD",1755868712853,8.37e-06,112370.0,112360.0,2.42278783]
["bitfinex","BTCUSD",1755868713886,8.37e-06,112370.0,112360.0,2.34324049]
["bitfinex","BTCUSD",1755868714266,8.37e-06,112370.0,112360.0,2.18964049]
["bitfinex","BTCUSD",1755868714472,8.37e-06,112370.0,112360.0,2.42262306]
["bitfinex","BTCUSD",1755868715393,0.0005,112400.0,112390.0,0.53540079]
["bitfinex","BTCUSD",1755868715591,0.0005861,112400.0,112390.0,1.63797543]
["bitfinex","BTCUSD",1755868715813,0.0005861,112400.0,112390.0,1.20165418]
["bitfinex","BTCUSD",1755868715995,0.0005861,112400.0,112390.0,1.73140744]
["bitfinex","BTCUSD",1755868716194,8.61e-05,112400.0,112390.0,1.73140744]
["bitfinex","BTCUSD",1755868716525,8.61e-05,112400.0,112390.0,1.23148918]
["bitfinex","BTCUSD",1755868716848,8.61e-05,112400.0,112390.0,1.73140744]
["bitfinex","BTCUSD",1755868717060,8.61e-05,112400.0,112390.0,1.74924744]
["bitfinex","BTCUSD",1755868717314,0.26214741,112430.0,112410.0,0.19575832]
["bitfinex","BTCUSD",1755868717522,0.08434476,112430.0,112420.0,0.31085074]
["bitfinex","BTCUSD",1755868717715,0.08434476,112430.0,112420.0,0.30862694]
["bitfinex","BTCUSD",1755868717917,0.00226609,112430.0,112420.0,0.32607596]
["bitfinex","BTCUSD",1755868718441,0.00226609,112430.0,112420.0,0.32559317]
["bitfinex","BTCUSD",1755868719052,0.00487609,112430.0,112420.0,0.32559317]
["bitfinex","BTCUSD",1755868719256,0.01879436,112430.0,112420.0,0.35233717]
["bitfinex","BTCUSD",1755868719600,0.19668282,112430.0,112420.0,0.35233717]
["bitfinex","BTCUSD",1755868719844,0.19407282,112430.0,112420.0,0.35233717]
["bitfinex","BTCUSD",1755868720874,0.01618436,112430.0,112420.0,0.35233717]
["bitfinex","BTCUSD",1755868721778,0.01618436,112430.0,112420.0,0.39326737]
["bitfinex","BTCUSD",1755868722225,0.19407282,112430.0,112420.0,0.39326737]
["bitfinex","BTCUSD",1755868724953,0.20168282,112430.0,112420.0,0.32613377]
["bitfinex","BTCUSD",1755868725190,0.20168282,112430.0,112420.0,0.32609377]
["bitfinex","BTCUSD",1755868726077,0.18776455,112430.0,112420.0,0.32609377]
["bitfinex","BTCUSD",1755868726528,0.18776455,112430.0,112420.0,0.17277377]
["bitfinex","BTCUSD",1755868726780,0.68768281,112430.0,112420.0,0.32609377]
["bitfinex","BTCUSD",1755868727212,0.17788846,112430.0,112420.0,0.32609377]
["bitfinex","BTCUSD",1755868729378,0.19180687,112430.0,112420.0,0.32609377]
["bitfinex","BTCUSD",1755868729830,0.19180687,112430.0,112420.0,0.32926377]
["bitfinex","BTCUSD",1755868731972,0.01391841,112430.0,112420.0,0.33138377]
["bitfinex","BTCUSD",1755868732450,0.01391841,112430.0,112420.0,0.53603205]
["bitfinex","BTCUSD",1755868732924,0.01391841,112430.0,112420.0,1.30264194]
["bitfinex","BTCUSD",1755868733144,0.01391841,112430.0,112420.0,0.80272368]
["bitfinex","BTCUSD",1755868734240,0.01391841,112430.0,112420.0,0.6248194]
["bitfinex","BTCUSD",1755868735097,0.01391841,112430.0,112420.0,0.80272368]
["bitfinex","BTCUSD",1755868735329,0.01391841,112430.0,112420.0,0.51160394]
["bitfinex","BTCUSD",1755868735782,0.19180687,112430.0,112420.0,0.65963394]
["bitfinex","BTCUSD",1755868736439,0.17788846,112430.0,112420.0,0.65963394]
["bitfinex","BTCUSD",1755868737731,0.17788846,112430.0,112420.0,0.66280394]
["bitfinex","BTCUSD",1755868737938,0.17788846,112430.0,112420.0,0.66492394]
["bitfinex","BTCUSD",1755868738151,0.19812176,112440.0,112420.0,0.66492394]
["bitfinex","BTCUSD",1755868738365,0.02024816,112440.0,112430.0,0.09227835]
["bitfinex","BTCUSD",1755868738577,0.1981208,112440.0,112430.0,0.11317843]
["bitfinex","BTCUSD",1755868738831,0.1981208,112440.0,112430.0,0.25987737]
["bitfinex","BTCUSD",1755868739038,0.1981208,112440.0,112430.0,0.25765377]
["bitfinex","BTCUSD",1755868739253,0.1981208,112440.0,112430.0,0.26082377]
["bitfinex","BTCUSD",1755868739461,0.1991208,112440.0,112430.0,0.26294377]
["bitfinex","BTCUSD",1755868739879,0.2031208,112440.0,112430.0,0.26294377]
["bitfinex","BTCUSD",1755868740076,0.21603764,112440.0,112430.0,0.26294377]
["bitfinex","BTCUSD",1755868740302,0.01911684,112440.0,112430.0,0.44083223]
["bitfinex","BTCUSD",1755868740437,0.01911684,112440.0,112430.0,0.26294377]
["bitfinex","BTCUSD",1755868740658,0.01911684,112440.0,112430.0,1.57418112]
["bitfinex","BTCUSD",1755868740659,0.0052,112440.0,112430.0,1.57418112]
["bitfinex","BTCUSD",1755868740860,0.0052,112440.0,112430.0,1.63777813]
["bitfinex","BTCUSD",1755868741649,0.0012,112440.0,112430.0,1.63777813]
["bitfinex","BTCUSD",1755868742253,0.0012,112440.0,112430.0,1.68777813]
["bitfinex","BTCUSD",1755868742768,0.0012,112440.0,112430.0,1.92661813]
["bitfinex","BTCUSD",1755868743172,0.0012,112440.0,112430.0,2.01395542]
["bitfinex","BTCUSD",1755868743577,0.0012,112440.0,112430.0,2.01295542]
["bitfinex","BTCUSD",1755868743875,0.0012,112440.0,112430.0,2.51587368]
["bitfinex","BTCUSD",1755868744077,0.0012,112440.0,112430.0,2.01595542]
["bitfinex","BTCUSD",1755868744289,0.0007,112450.0,112440.0,0.61032166]
["bitfinex","BTCUSD",1755868744501,0.0007,112450.0,112440.0,1.76560018]
["bitfinex","BTCUSD",1755868744713,0.0002,112460.0,112450.0,1.1102241]
["bitfinex","BTCUSD",1755868745043,0.0002,112460.0,112450.0,1.4958446]
["bitfinex","BTCUSD",1755868745248,0.0002,112460.0,112450.0,1.43257885]
["bitfinex","BTCUSD",1755868745572,0.0002,112460.0,112450.0,1.49577447]
["bitfinex","BTCUSD",1755868746466,0.0002,112460.0,112450.0,1.49777447]
["bitfinex","BTCUSD",1755868747232,0.0002,112460.0,112450.0,1.49973447]
["bitfinex","BTCUSD",1755868747480,0.0002,112460.0,112450.0,1.34649447]
["bitfinex","BTCUSD",1755868747685,0.0002,112460.0,112450.0,1.49973447]
["bitfinex","BTCUSD",1755868748127,0.0002,112490.0,112480.0,0.19512052]
["bitfinex","BTCUSD",1755868748337,0.00034509,112490.0,112480.0,0.50576527]
["bitfinex","BTCUSD",1755868748538,0.00034509,112490.0,112480.0,0.35040527]
["bitfinex","BTCUSD",1755868748848,0.00034509,112490.0,112480.0,0.53580115]
["bitfinex","BTCUSD",1755868750463,0.00234509,112490.0,112480.0,0.53580115]
["bitfinex","BTCUSD",1755868751478,0.00234509,112490.0,112480.0,0.38256115]
["bitfinex","BTCUSD",1755868751679,0.00234509,112490.0,112480.0,0.35799177]
["bitfinex","BTCUSD",1755868751880,0.18013867,112490.0,112480.0,0.20263177]
["bitfinex","BTCUSD",1755868752085,0.00234509,112490.0,112480.0,0.35587177]
["bitfinex","BTCUSD",1755868752316,0.18013867,112490.0,112480.0,0.19946177]
["bitfinex","BTCUSD",1755868752540,0.18013867,112490.0,112480.0,0.33525275]
["bitfinex","BTCUSD",1755868752749,0.18013867,112490.0,112480.0,0.18201275]
["bitfinex","BTCUSD",1755868752952,0.18013867,112490.0,112480.0,0.33525275]
["bitfinex","BTCUSD",1755868753159,0.18013867,112490.0,112480.0,0.19946177]
["bitfinex","BTCUSD",1755868753367,0.18013867,112490.0,112480.0,0.35270177]
["bitfinex","BTCUSD",1755868753580,0.68005693,112490.0,112480.0,0.19505544]
["bitfinex","BTCUSD",1755868753785,0.68005693,112490.0,112480.0,0.0684]
["bitfinex","BTCUSD",1755868753992,0.68005693,112490.0,112480.0,0.08584902]
["bitfinex","BTCUSD",1755868754246,0.68005693,112490.0,112480.0,0.22164]
["bitfinex","BTCUSD",1755868754453,0.68005693,112490.0,112480.0,0.23908902]
["bitfinex","BTCUSD",1755868754656,0.68834127,112490.0,112480.0,0.08584902]
["bitfinex","BTCUSD",1755868754882,0.68834127,112490.0,112480.0,0.23908902]
["bitfinex","BTCUSD",1755868756072,0.68834127,112490.0,112480.0,0.08584902]
["bitfinex","BTCUSD",1755868756274,0.68834127,112490.0,112480.0,0.23908902]
["bitfinex","BTCUSD",1755868756913,1.18625953,112490.0,112480.0,0.2216]
["bitfinex","BTCUSD",1755868757113,1.19025953,112490.0,112480.0,0.0684]
["bitfinex","BTCUSD",1755868757379,1.19025953,112490.0,112480.0,0.2216]
["bitfinex","BTCUSD",1755868757600,1.55977063,112490.0,112480.0,0.2216]
["bitfinex","BTCUSD",1755868757822,1.53025953,112490.0,112480.0,0.2216]
["bitfinex","BTCUSD",1755868758470,0.17782519,112470.0,112460.0,0.08584902]
["bitfinex","BTCUSD",1755868758699,0.67774345,112470.0,112460.0,0.2216]
["bitfinex","BTCUSD",1755868758919,0.17782519,112470.0,112460.0,0.23904902]
["bitfinex","BTCUSD",1755868759122,0.67774345,112470.0,112460.0,0.2216]
["bitfinex","BTCUSD",1755868759545,0.67774345,112470.0,112460.0,0.23904902]
["bitfinex","BTCUSD",1755868759759,0.68603859,112470.0,112460.0,0.22164]
["bitfinex","BTCUSD",1755868759967,0.67774345,112470.0,112460.0,0.22164]
["bitfinex","BTCUSD",1755868760178,0.68603864,112470.0,112460.0,0.22164]
["bitfinex","BTCUSD",1755868760384,0.67874345,112470.0,112460.0,0.22164]
["bitfinex","BTCUSD",1755868760583,0.70095537,112470.0,112460.0,0.22164]
["bitfinex","BTCUSD",1755868761113,0.70095537,112470.0,112460.0,0.0684]
["bitfinex","BTCUSD",1755868761337,0.70095537,112470.0,112460.0,0.2216]
["bitfinex","BTCUSD",1755868762345,0.70295537,112470.0,112460.0,0.2216]
["bitfinex","BTCUSD",1755868762771,0.70095537,112470.0,112460.0,0.2216]
["bitfinex","BTCUSD",1755868763242,0.70295537,112470.0,112460.0,0.2216]
["bitfinex","BTCUSD",1755868763456,0.70295537,112470.0,112460.0,0.22164]
["bitfinex","BTCUSD",1755868763671,0.70195537,112470.0,112460.0,0.0684]
["bitfinex","BTCUSD",1755868763866,0.70595537,112470.0,112460.0,0.22164]
["bitfinex","BTCUSD",1755868764559,0.70995537,112470.0,112460.0,0.22164]
["bitfinex","BTCUSD",1755868766127,0.70996057,112470.0,112460.0,0.22164]
["bitfinex","BTCUSD",1755868766336,0.72761189,112470.0,112460.0,0.22164]
["bitfinex","BTCUSD",1755868767762,0.72761189,112470.0,112460.0,0.22479]
["bitfinex","BTCUSD",1755868767976,0.71930897,112470.0,112460.0,0.22479]
["bitfinex","BTCUSD",1755868768190,0.71930897,112470.0,112460.0,0.22164]
["bitfinex","BTCUSD",1755868768404,0.71930897,112470.0,112460.0,0.22681]
["bitfinex","BTCUSD",1755868769409,0.70539477,112470.0,112460.0,0.22681]
["bitfinex","BTCUSD",1755868772042,0.70539477,112470.0,112460.0,0.22479]
["bitfinex","BTCUSD",1755868772568,0.71930852,112470.0,112460.0,0.22479]
["bitfinex","BTCUSD",1755868772789,0.21939026,112470.0,112460.0,0.24425902]
["bitfinex","BTCUSD",1755868773227,0.71930852,112470.0,112460.0,0.24425902]
["bitfinex","BTCUSD",1755868774446,0.21939026,112470.0,112460.0,0.24425902]
["bitfinex","BTCUSD",1755868774732,0.71930852,112470.0,112460.0,0.24425902]
["bitfinex","BTCUSD",1755868775118,0.71930852,112470.0,112460.0,0.24405232]
["bitfinex","BTCUSD",1755868775340,0.21939026,112470.0,112460.0,0.24405232]
["bitfinex","BTCUSD",1755868775842,0.71930852,112470.0,112460.0,0.24405232]
["bitfinex","BTCUSD",1755868776095,0.70539477,112470.0,112460.0,0.24405232]
["bitfinex","BTCUSD",1755868776304,0.70539477,112470.0,112460.0,0.23884232]
["bitfinex","BTCUSD",1755868776935,0.70539477,112470.0,112460.0,0.24199232]
["bitfinex","BTCUSD",1755868777929,0.70539477,112470.0,112460.0,0.08564232]
["bitfinex","BTCUSD",1755868778132,0.70539477,112470.0,112460.0,0.23884232]
["bitfinex","BTCUSD",1755868778335,0.70539477,112470.0,112460.0,0.0681933]
["bitfinex","BTCUSD",1755868778519,0.70539477,112470.0,112460.0,0.2213933]
["bitfinex","BTCUSD",1755868778927,0.70539477,112470.0,112460.0,0.1532]
["bitfinex","BTCUSD",1755868779117,0.17784101,112460.0,112450.0,0.02059902]
["bitfinex","BTCUSD",1755868779387,0.67775927,112460.0,112450.0,0.17064902]
["bitfinex","BTCUSD",1755868780531,0.68075927,112460.0,112450.0,0.17064902]
["bitfinex","BTCUSD",1755868781188,0.68075927,112460.0,112450.0,0.17379902]
["bitfinex","BTCUSD",1755868782205,0.68075927,112460.0,112450.0,0.17064902]
["bitfinex","BTCUSD",1755868782406,0.68075927,112460.0,112450.0,0.17581902]
["bitfinex","BTCUSD",1755868783459,0.18084101,112460.0,112450.0,0.17581902]
["bitfinex","BTCUSD",1755868783883,0.18084101,112460.0,112450.0,0.26492698]
["bitfinex","BTCUSD",1755868784113,0.18084101,112460.0,112450.0,0.26270377]
["bitfinex","BTCUSD",1755868784770,0.18084101,112460.0,112450.0,0.33314181]
["bitfinex","BTCUSD",1755868786325,0.003,112460.0,112450.0,0.33314181]
["bitfinex","BTCUSD",1755868787616,0.003,112460.0,112450.0,0.10950377]
["bitfinex","BTCUSD",1755868787617,0.18084101,112460.0,112450.0,0.10950377]
["bitfinex","BTCUSD",1755868787866,0.18084101,112460.0,112450.0,0.26270377]
["bitfinex","BTCUSD",1755868788078,0.18084101,112460.0,112450.0,0.10950377]
["bitfinex","BTCUSD",1755868788290,0.68075927,112460.0,112450.0,0.10950377]
["bitfinex","BTCUSD",1755868788493,0.68075927,112460.0,112450.0,0.26270377]
["bitfinex","BTCUSD",1755868789137,0.68075927,112460.0,112450.0,0.10950377]
["bitfinex","BTCUSD",1755868789352,0.19475514,112460.0,112450.0,0.52936377]
["bitfinex","BTCUSD",1755868789560,0.6946734,112460.0,112450.0,0.52936377]
["bitfinex","BTCUSD",1755868790191,0.19475514,112460.0,112450.0,0.52936377]
["bitfinex","BTCUSD",1755868790607,0.19475514,112460.0,112450.0,0.37620377]
["bitfinex","BTCUSD",1755868790813,0.19475514,112460.0,112450.0,0.52936377]
["bitfinex","BTCUSD",1755868791021,0.6946734,112460.0,112450.0,0.52936377]
["bitfinex","BTCUSD",1755868791636,0.19475514,112460.0,112450.0,0.52936377]
["bitfinex","BTCUSD",1755868793196,0.01691413,112460.0,112450.0,0.52936377]
["bitfinex","BTCUSD",1755868793585,0.01691413,112460.0,112450.0,0.70722059]
["bitfinex","BTCUSD",1755868793789,0.01691413,112460.0,112450.0,1.11765863]
["bitfinex","BTCUSD",1755868794042,0.01691413,112460.0,112450.0,0.85095863]
["bitfinex","BTCUSD",1755868794278,0.01691413,112460.0,112450.0,1.35087689]
["bitfinex","BTCUSD",1755868794279,0.01591413,112460.0,112450.0,1.35087689]
["bitfinex","BTCUSD",1755868794483,0.1956985,112480.0,112460.0,0.01744902]
["bitfinex","BTCUSD",1755868794689,0.20961061,112480.0,112470.0,0.31413743]
["bitfinex","BTCUSD",1755868794922,0.03178707,112480.0,112470.0,0.31374475]
["bitfinex","BTCUSD",1755868795361,0.20959645,112480.0,112470.0,0.31374475]
["bitfinex","BTCUSD",1755868796241,0.03178707,112480.0,112470.0,0.31374475]
["bitfinex","BTCUSD",1755868796461,0.04863999,112490.0,112470.0,1.00893722]
["bitfinex","BTCUSD",1755868796681,0.03975032,112490.0,112480.0,0.00355219]
["bitfinex","BTCUSD",1755868796887,0.24179025,112500.0,112490.0,0.01744902]
["bitfinex","BTCUSD",1755868797111,0.22787907,112500.0,112490.0,0.25963377]
["bitfinex","BTCUSD",1755868797311,0.22737907,112500.0,112490.0,0.26279377]
["bitfinex","BTCUSD",1755868798135,0.24700439,112500.0,112490.0,0.26279377]
["bitfinex","BTCUSD",1755868798342,0.24700439,112500.0,112490.0,0.30207225]
["bitfinex","BTCUSD",1755868798779,0.07022532,112500.0,112490.0,0.30207225]
["bitfinex","BTCUSD",1755868799395,0.24800309,112500.0,112490.0,0.30207225]
["bitfinex","BTCUSD",1755868799800,0.06822532,112500.0,112490.0,0.30207225]
["bitfinex","BTCUSD",1755868800251,0.07022532,112500.0,112490.0,0.47986583]
["bitfinex","BTCUSD",1755868800429,0.0526,112500.0,112490.0,0.97978409]
["bitfinex","BTCUSD",1755868800719,0.0516,112500.0,112490.0,0.30207225]
["bitfinex","BTCUSD",1755868801096,0.0526,112500.0,112490.0,0.30207225]
["bitfinex","BTCUSD",1755868801757,0.0526,112500.0,112490.0,0.14891225]
["bitfinex","BTCUSD",1755868801966,0.0526,112500.0,112490.0,0.30425466]
["bitfinex","BTCUSD",1755868802177,0.0516,112500.0,112490.0,0.30203225]
["bitfinex","BTCUSD",1755868802383,0.0516,112500.0,112490.0,0.30303225]
["bitfinex","BTCUSD",1755868802591,0.22937777,112500.0,112490.0,0.14991225]
["bitfinex","BTCUSD",1755868802799,0.22937777,112500.0,112490.0,0.30303225]
["bitfinex","BTCUSD",1755868803255,0.22937777,112500.0,112490.0,0.30089225]
["bitfinex","BTCUSD",1755868803484,0.0516,112500.0,112490.0,0.30303225]
["bitfinex","BTCUSD",1755868804126,0.22737777,112500.0,112490.0,0.14891225]
["bitfinex","BTCUSD",1755868804359,0.22737777,112500.0,112490.0,0.30203225]
["bitfinex","BTCUSD",1755868804360,0.22837777,112500.0,112490.0,0.30203225]
["bitfinex","BTCUSD",1755868805001,0.22937777,112500.0,112490.0,0.29989225]
["bitfinex","BTCUSD",1755868805225,0.22937777,112500.0,112490.0,0.30203225]
["bitfinex","BTCUSD",1755868806757,0.0516,112500.0,112490.0,0.30203225]
["bitfinex","BTCUSD",1755868807653,0.0516,112500.0,112490.0,1.05018213]
["bitfinex","BTCUSD",1755868807866,0.0516,112500.0,112490.0,0.37247029]
["bitfinex","BTCUSD",1755868808074,0.0516,112500.0,112490.0,0.30203225]
["bitfinex","BTCUSD",1755868808290,0.0516,112500.0,112490.0,0.47982583]
["bitfinex","BTCUSD",1755868808907,0.0516,112500.0,112490.0,0.97974409]
["bitfinex","BTCUSD",1755868809333,0.0516,112500.0,112490.0,1.31974409]
["bitfinex","BTCUSD",1755868809334,0.0496,112500.0,112490.0,1.31974409]
["bitfinex","BTCUSD",1755868810187,0.0496,112500.0,112490.0,1.58744409]
["bitfinex","BTCUSD",1755868810405,0.0496,112500.0,112490.0,1.61616809]
["bitfinex","BTCUSD",1755868810854,0.0496,112500.0,112490.0,1.61516809]
["bitfinex","BTCUSD",1755868811058,0.0496,112500.0,112490.0,1.61616809]
["bitfinex","BTCUSD",1755868811677,0.0496,112500.0,112490.0,1.48804809]
["bitfinex","BTCUSD",1755868811905,0.0496,112500.0,112490.0,1.64140809]
["bitfinex","BTCUSD",1755868812520,0.0496,112500.0,112490.0,1.48804809]
["bitfinex","BTCUSD",1755868812745,0.0496,112500.0,112490.0,1.46304809]
["bitfinex","BTCUSD",1755868812968,0.0496,112500.0,112490.0,1.64136809]
["bitfinex","BTCUSD",1755868813165,0.0496,112500.0,112490.0,1.46304809]
["bitfinex","BTCUSD",1755868813608,0.0496,112500.0,112490.0,1.61636809]
["bitfinex","BTCUSD",1755868813783,0.0496,112500.0,112490.0,1.64136809]
["bitfinex","BTCUSD",1755868815717,0.0496,112500.0,112490.0,1.76159936]
["bitfinex","BTCUSD",1755868815918,0.02918755,112500.0,112490.0,2.20889936]
["bitfinex","BTCUSD",1755868816301,0.02819441,112500.0,112490.0,2.20885936]
["bitfinex","BTCUSD",1755868816512,0.01928772,112500.0,112490.0,2.27205498]
["bitfinex","BTCUSD",1755868816723,0.01928772,112500.0,112490.0,2.27005498]
["bitfinex","BTCUSD",1755868816929,0.01038103,112500.0,112490.0,2.27605498]
["bitfinex","BTCUSD",1755868817157,0.00075616,112500.0,112490.0,1.56105498]
["bitfinex","BTCUSD",1755868817367,0.00075616,112500.0,112490.0,1.56505498]
["bitfinex","BTCUSD",1755868817559,0.0002,112520.0,112510.0,0.54276197]
["bitfinex","BTCUSD",1755868817803,0.0002,112520.0,112510.0,1.370584]
["bitfinex","BTCUSD",1755868818009,0.0002,112520.0,112510.0,0.84586574]
["bitfinex","BTCUSD",1755868818232,0.0002,112520.0,112510.0,0.51765377]
["bitfinex","BTCUSD",1755868818469,0.0002,112520.0,112510.0,0.67847175]
["bitfinex","BTCUSD",1755868818674,0.0002,112520.0,112510.0,0.67117377]
["bitfinex","BTCUSD",1755868818885,0.17794617,112520.0,112510.0,0.67117377]
["bitfinex","BTCUSD",1755868819103,0.17794617,112520.0,112510.0,0.65572475]
["bitfinex","BTCUSD",1755868819326,0.17794617,112520.0,112510.0,0.65568475]
["bitfinex","BTCUSD",1755868819538,0.17794617,112520.0,112510.0,0.67116377]
["bitfinex","BTCUSD",1755868819791,0.17794617,112520.0,112510.0,0.67313377]
["bitfinex","BTCUSD",1755868820010,0.0002,112520.0,112510.0,0.67313377]
["bitfinex","BTCUSD",1755868820214,0.17794617,112520.0,112510.0,0.67513377]
["bitfinex","BTCUSD",1755868820416,0.17794617,112520.0,112510.0,0.67313377]
["bitfinex","BTCUSD",1755868820834,0.0002,112520.0,112510.0,0.67513377]
["bitfinex","BTCUSD",1755868821020,0.0002,112520.0,112510.0,1.352814]
["bitfinex","BTCUSD",1755868821219,0.0002,112520.0,112510.0,1.17505203]
["bitfinex","BTCUSD",1755868821628,0.0002,112520.0,112510.0,0.85289574]
["bitfinex","BTCUSD",1755868822676,0.0002,112520.0,112510.0,0.69941574]
["bitfinex","BTCUSD",1755868822877,0.0002,112520.0,112510.0,0.85273574]
["bitfinex","BTCUSD",1755868823275,0.0002,112520.0,112510.0,0.67493377]
["bitfinex","BTCUSD",1755868823665,0.0002,112520.0,112510.0,0.85269574]
["bitfinex","BTCUSD",1755868823874,0.0002,112520.0,112510.0,0.87052574]
["bitfinex","BTCUSD",1755868824484,0.17794617,112520.0,112510.0,0.69276377]
["bitfinex","BTCUSD",1755868824733,0.0002,112520.0,112510.0,0.69276377]
["bitfinex","BTCUSD",1755868825267,0.0002,112520.0,112510.0,0.87052574]
["bitfinex","BTCUSD",1755868825469,0.0002,112520.0,112510.0,1.370444]
["bitfinex","BTCUSD",1755868826384,0.0002,112520.0,112510.0,2.25589226]
["bitfinex","BTCUSD",1755868826570,0.0002,112520.0,112510.0,1.81916962]
["bitfinex","BTCUSD",1755868826915,0.0002,112520.0,112510.0,1.88960766]
["bitfinex","BTCUSD",1755868827149,0.0002,112520.0,112510.0,1.73632766]
["bitfinex","BTCUSD",1755868827495,0.0002,112520.0,112510.0,1.88640766]
["bitfinex","BTCUSD",1755868827703,0.0002,112520.0,112510.0,1.88740766]
["bitfinex","BTCUSD",1755868827909,0.0002,112520.0,112510.0,1.88940766]
["bitfinex","BTCUSD",1755868828051,0.0002,112520.0,112510.0,1.88740766]
["bitfinex","BTCUSD",1755868828459,0.0002,112520.0,112510.0,1.82449162]
["bitfinex","BTCUSD",1755868829372,0.0002,112520.0,112510.0,1.82849162]
["bitfinex","BTCUSD",1755868829736,0.0002,112520.0,112510.0,1.53879162]
["bitfinex","BTCUSD",1755868830052,0.0002,112520.0,112510.0,1.56379162]
["bitfinex","BTCUSD",1755868830255,0.0002,112520.0,112510.0,1.69315162]
["bitfinex","BTCUSD",1755868830454,0.0002,112520.0,112510.0,1.629956]
["bitfinex","BTCUSD",1755868830655,0.0002,112520.0,112510.0,1.625956]
["bitfinex","BTCUSD",1755868830777,0.0002,112520.0,112510.0,1.619956]
["bitfinex","BTCUSD",1755868830983,0.0002,112520.0,112510.0,1.624956]
["bitfinex","BTCUSD",1755868831387,0.0002,112520.0,112510.0,1.68615162]
["bitfinex","BTCUSD",1755868831816,0.0002,112520.0,112510.0,1.53179162]
["bitfinex","BTCUSD",1755868831990,0.0002,112520.0,112510.0,1.68707162]
["bitfinex","BTCUSD",1755868832418,0.0002,112520.0,112510.0,1.71207162]
["bitfinex","BTCUSD",1755868833431,0.0002,112520.0,112510.0,1.71407162]
["bitfinex","BTCUSD",1755868835152,0.0002,112520.0,112510.0,2.26398988]
["bitfinex","BTCUSD",1755868835361,0.0002,112520.0,112510.0,1.76407162]
["bitfinex","BTCUSD",1755868835548,0.0002,112520.0,112510.0,1.700876]
["bitfinex","BTCUSD",1755868835744,0.0002,112520.0,112510.0,1.709376]
["bitfinex","BTCUSD",1755868835956,0.0002,112520.0,112510.0,1.727206]
["bitfinex","BTCUSD",1755868836794,0.0002,112520.0,112510.0,1.721206]
["bitfinex","BTCUSD",1755868836994,0.0002,112520.0,112510.0,1.80270226]
["bitfinex","BTCUSD",1755868837285,0.0002,112520.0,112510.0,1.80470226]
["bitfinex","BTCUSD",1755868837733,0.0002,112530.0,112520.0,1.21989387]
["bitfinex","BTCUSD",1755868837934,0.00068336,112530.0,112520.0,1.52900911]
["bitfinex","BTCUSD",1755868838683,0.00068336,112530.0,112520.0,1.02909085]
["bitfinex","BTCUSD",1755868838888,0.00068336,112530.0,112520.0,1.07363285]
["bitfinex","BTCUSD",1755868839089,0.00068336,112530.0,112520.0,1.07355285]
["bitfinex","BTCUSD",1755868839277,0.00068336,112530.0,112520.0,1.04855285]
["bitfinex","BTCUSD",1755868840114,0.00068336,112530.0,112520.0,1.08911719]
["bitfinex","BTCUSD",1755868840734,0.00068336,112530.0,112520.0,0.93511719]
["bitfinex","BTCUSD",1755868840937,0.00068336,112530.0,112520.0,1.08911719]
["bitfinex","BTCUSD",1755868841094,0.00068336,112530.0,112520.0,1.09211719]
["bitfinex","BTCUSD",1755868841961,0.00068336,112530.0,112520.0,1.08911719]
["bitfinex","BTCUSD",1755868842550,0.00068336,112530.0,112520.0,1.01924886]
["bitfinex","BTCUSD",1755868842769,0.00068336,112530.0,112520.0,0.59223011]
["bitfinex","BTCUSD",1755868843305,0.00068336,112530.0,112520.0,0.45614011]
["bitfinex","BTCUSD",1755868843482,0.00068336,112530.0,112520.0,0.93315011]
["bitfinex","BTCUSD",1755868843695,0.17841374,112530.0,112520.0,0.77931011]
["bitfinex","BTCUSD",1755868844021,0.00068336,112530.0,112520.0,0.93211011]
["bitfinex","BTCUSD",1755868844224,0.00068336,112530.0,112520.0,0.93411011]
["bitfinex","BTCUSD",1755868844633,0.00068336,112530.0,112520.0,0.93710011]
["bitfinex","BTCUSD",1755868844854,0.00068336,112530.0,112520.0,1.11484628]
["bitfinex","BTCUSD",1755868845129,0.00068336,112530.0,112520.0,1.63456454]
["bitfinex","BTCUSD",1755868846371,0.00068336,112530.0,112520.0,0.95690011]
["bitfinex","BTCUSD",1755868846574,0.00068336,112530.0,112520.0,1.45681837]
["bitfinex","BTCUSD",1755868847103,0.00068336,112530.0,112520.0,0.93399011]
["bitfinex","BTCUSD",1755868847311,0.00068336,112530.0,112520.0,1.11495628]
["bitfinex","BTCUSD",1755868847558,0.17841374,112530.0,112520.0,0.15616109]
["bitfinex","BTCUSD",1755868847777,0.678332,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1755868848002,1.08289921,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1755868848206,1.045058,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1755868848411,1.05338432,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1755868848611,0.54513974,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1755868848866,0.20513974,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1755868849073,0.19232001,112530.0,112520.0,0.02044902]
["bitfinex","BTCUSD",1755868849472,0.19232001,112530.0,112520.0,0.01844902]
["bitfinex","BTCUSD",1755868849672,0.19232001,112530.0,112520.0,0.01744902]
["bitfinex","BTCUSD",1755868849903,0.19532001,112530.0,112520.0,0.01744902]
["bitfinex","BTCUSD",1755868850540,0.20132001,112530.0,112520.0,0.01744902]
["bitfinex","BTCUSD",1755868850769,0.70123827,112530.0,112520.0,0.01744902]
["bitfinex","BTCUSD",1755868850981,0.70123827,112530.0,112520.0,0.15368]
["bitfinex","BTCUSD",1755868853403,0.73410762,112530.0,112520.0,0.15368]
["bitfinex","BTCUSD",1755868853980,0.76083462,112530.0,112520.0,0.15368]
["bitfinex","BTCUSD",1755868854804,0.76083462,112530.0,112520.0,0.17112902]
["bitfinex","BTCUSD",1755868855032,0.73410762,112530.0,112520.0,0.17112902]
["bitfinex","BTCUSD",1755868855277,0.23418936,112530.0,112520.0,0.17112902]
["bitfinex","BTCUSD",1755868855507,0.73410762,112530.0,112520.0,0.17112902]
["bitfinex","BTCUSD",1755868856116,0.72020135,112530.0,112520.0,0.17112902]
["bitfinex","BTCUSD",1755868858044,0.22028309,112530.0,112520.0,0.26001377]
["bitfinex","BTCUSD",1755868858260,0.22028309,112530.0,112520.0,0.26323377]
["bitfinex","BTCUSD",1755868858485,0.72020135,112530.0,112520.0,0.26123377]
["bitfinex","BTCUSD",1755868859081,0.22028309,112530.0,112520.0,0.26123377]
["bitfinex","BTCUSD",1755868859287,0.72510748,112530.0,112520.0,0.26323377]
["bitfinex","BTCUSD",1755868859490,0.73010748,112530.0,112520.0,0.26323377]
["bitfinex","BTCUSD",1755868860096,0.73010748,112530.0,112520.0,0.26123377]
["bitfinex","BTCUSD",1755868860357,0.73310748,112530.0,112520.0,0.26123377]
["bitfinex","BTCUSD",1755868860529,0.73310748,112530.0,112520.0,0.26323377]
["bitfinex","BTCUSD",1755868860530,0.23318922,112530.0,112520.0,0.26323377]
["bitfinex","BTCUSD",1755868860729,0.73310748,112530.0,112520.0,0.26323377]
["bitfinex","BTCUSD",1755868861587,0.73310748,112530.0,112520.0,0.10755377]
["bitfinex","BTCUSD",1755868861814,0.73310748,112530.0,112520.0,0.25761377]
["bitfinex","BTCUSD",1755868862722,0.17774617,112520.0,112510.0,0.01744902]
["bitfinex","BTCUSD",1755868862933,0.17776197,112510.0,112500.0,0.33828]
["bitfinex","BTCUSD",1755868863140,0.17776197,112510.0,112500.0,0.42516475]
["bitfinex","BTCUSD",1755868863349,0.17776197,112510.0,112500.0,0.15846475]
["bitfinex","BTCUSD",1755868863560,0.67768023,112510.0,112500.0,0.32915377]
["bitfinex","BTCUSD",1755868864063,0.67768023,112510.0,112500.0,0.33115377]
["bitfinex","BTCUSD",1755868864897,0.67768023,112510.0,112500.0,0.17791377]
["bitfinex","BTCUSD",1755868865114,0.67768023,112510.0,112500.0,0.32589377]
["bitfinex","BTCUSD",1755868865372,0.67768023,112510.0,112500.0,0.17269377]
["bitfinex","BTCUSD",1755868865586,0.67768023,112510.0,112500.0,0.32585377]
["bitfinex","BTCUSD",1755868865807,0.69158795,112510.0,112500.0,0.32585377]
["bitfinex","BTCUSD",1755868865956,0.69158795,112510.0,112500.0,0.22152]
["bitfinex","BTCUSD",1755868866175,0.68552795,112510.0,112480.0,0.37871166]
["bitfinex","BTCUSD",1755868866415,0.68552795,112510.0,112480.0,0.15524475]
["bitfinex","BTCUSD",1755868866416,0.67771184,112490.0,112480.0,0.15524475]
["bitfinex","BTCUSD",1755868866591,0.67771184,112490.0,112480.0,0.30840475]
["bitfinex","BTCUSD",1755868867010,0.17779358,112490.0,112480.0,0.30840475]
["bitfinex","BTCUSD",1755868867217,0.17779358,112490.0,112480.0,0.32585377]
["bitfinex","BTCUSD",1755868867417,0.17779358,112490.0,112480.0,0.33107377]
["bitfinex","BTCUSD",1755868868077,0.17779358,112490.0,112480.0,0.32907377]
["bitfinex","BTCUSD",1755868868285,0.17779358,112490.0,112480.0,0.32585377]
["bitfinex","BTCUSD",1755868868919,0.18279358,112490.0,112480.0,0.32585377]
["bitfinex","BTCUSD",1755868869792,0.19670316,112490.0,112480.0,0.32585377]
["bitfinex","BTCUSD",1755868870840,0.19670316,112490.0,112480.0,0.22152]
["bitfinex","BTCUSD",1755868870841,0.69662142,112490.0,112480.0,0.22152]
["bitfinex","BTCUSD",1755868871609,0.17782519,112470.0,112460.0,0.08902902]
["bitfinex","BTCUSD",1755868871847,0.17782519,112470.0,112460.0,0.32921886]
["bitfinex","BTCUSD",1755868872056,0.17782519,112470.0,112460.0,0.33121886]
["bitfinex","BTCUSD",1755868872467,0.69165556,112470.0,112460.0,0.32599886]
["bitfinex","BTCUSD",1755868872635,0.69165556,112470.0,112460.0,0.30854984]
["bitfinex","BTCUSD",1755868872879,0.1917373,112470.0,112460.0,0.30854984]
["bitfinex","BTCUSD",1755868873105,0.1917373,112470.0,112460.0,0.32699886]
["bitfinex","BTCUSD",1755868873393,0.1937373,112470.0,112460.0,0.32699886]
["bitfinex","BTCUSD",1755868873627,0.69365556,112470.0,112460.0,0.32699886]
["bitfinex","BTCUSD",1755868873858,0.69865556,112470.0,112460.0,0.33021886]
["bitfinex","BTCUSD",1755868874075,0.69865556,112470.0,112460.0,0.33121886]
["bitfinex","BTCUSD",1755868874558,0.69965556,112470.0,112460.0,0.32921886]
["bitfinex","BTCUSD",1755868874749,0.1997373,112470.0,112460.0,0.32921886]
["bitfinex","BTCUSD",1755868875414,0.1997373,112470.0,112460.0,0.32599886]
["bitfinex","BTCUSD",1755868875638,0.69965556,112470.0,112460.0,0.32599886]
["bitfinex","BTCUSD",1755868875857,0.69865556,112470.0,112460.0,0.32599886]
["bitfinex","BTCUSD",1755868876298,0.68474345,112470.0,112460.0,0.23911411]
["bitfinex","BTCUSD",1755868876996,0.72075048,112470.0,112460.0,0.23911411]
["bitfinex","BTCUSD",1755868877911,0.22083222,112470.0,112460.0,0.23911411]
["bitfinex","BTCUSD",1755868878132,0.72075048,112470.0,112460.0,0.24215411]
["bitfinex","BTCUSD",1755868878606,0.22083222,112470.0,112460.0,0.23911411]
["bitfinex","BTCUSD",1755868878821,0.72075048,112470.0,112460.0,0.24215411]
["bitfinex","BTCUSD",1755868879050,0.22083222,112470.0,112460.0,0.24215411]
["bitfinex","BTCUSD",1755868879522,0.23474435,112470.0,112460.0,0.24215411]
["bitfinex","BTCUSD",1755868879945,0.73466261,112470.0,112460.0,0.24215411]
["bitfinex","BTCUSD",1755868880926,0.23474435,112470.0,112460.0,0.24215411]
["bitfinex","BTCUSD",1755868881107,0.73466261,112470.0,112460.0,0.24215411]
["bitfinex","BTCUSD",1755868882497,0.73466261,112470.0,112460.0,0.24411411]
["bitfinex","BTCUSD",1755868883429,0.73466261,112470.0,112460.0,0.24215411]
["bitfinex","BTCUSD",1755868884980,0.23474435,112470.0,112460.0,0.24411411]
["bitfinex","BTCUSD",1755868885172,0.73466261,112470.0,112460.0,0.24411411]
["bitfinex","BTCUSD",1755868885559,1.07466261,112470.0,112460.0,7.14e-06]
["bitfinex","BTCUSD",1755868885758,1.07466261,112470.0,112460.0,0.15320714]
["bitfinex","BTCUSD",1755868885933,1.06075048,112470.0,112460.0,0.15320714]
["bitfinex","BTCUSD",1755868886348,1.51959254,112470.0,112460.0,0.15320714]
["bitfinex","BTCUSD",1755868887051,1.51959254,112470.0,112460.0,0.15820714]
["bitfinex","BTCUSD",1755868887221,0.56083222,112470.0,112460.0,0.15820714]
["bitfinex","BTCUSD",1755868887438,1.04021238,112470.0,112460.0,0.15820714]
["bitfinex","BTCUSD",1755868887628,0.22083222,112470.0,112460.0,0.17565616]
["bitfinex","BTCUSD",1755868888042,0.22083222,112470.0,112460.0,0.26254091]
["bitfinex","BTCUSD",1755868889458,0.01391204,112470.0,112460.0,0.74192107]
["bitfinex","BTCUSD",1755868889839,0.01391204,112470.0,112460.0,1.00862107]
["bitfinex","BTCUSD",1755868890018,0.01491204,112470.0,112460.0,1.00962107]
["bitfinex","BTCUSD",1755868890175,0.01491204,112470.0,112460.0,1.52746208]
["bitfinex","BTCUSD",1755868890382,0.01491204,112470.0,112460.0,1.04808192]
["bitfinex","BTCUSD",1755868892054,0.01491204,112470.0,112460.0,0.71704091]
["bitfinex","BTCUSD",1755868892261,0.01491204,112470.0,112460.0,0.87024091]
["bitfinex","BTCUSD",1755868892471,0.01491204,112470.0,112460.0,1.04808192]
["bitfinex","BTCUSD",1755868892886,0.01491204,112470.0,112460.0,0.87024091]
["bitfinex","BTCUSD",1755868893318,0.01491204,112470.0,112460.0,1.04808192]
["bitfinex","BTCUSD",1755868894632,0.19273723,112470.0,112460.0,0.87020091]
["bitfinex","BTCUSD",1755868894842,0.01491204,112470.0,112460.0,0.85275189]
["bitfinex","BTCUSD",1755868895054,0.01491204,112470.0,112460.0,0.87020091]
["bitfinex","BTCUSD",1755868895700,0.01491204,112470.0,112460.0,1.04804192]
["bitfinex","BTCUSD",1755868895877,0.01491204,112470.0,112460.0,1.54706213]
["bitfinex","BTCUSD",1755868896081,0.001,112470.0,112460.0,1.54706213]
["bitfinex","BTCUSD",1755868896501,0.001,112470.0,112460.0,1.04804192]
["bitfinex","BTCUSD",1755868897156,0.001,112470.0,112460.0,1.54706213]
["bitfinex","BTCUSD",1755868897582,0.001,112470.0,112460.0,1.28036213]
["bitfinex","BTCUSD",1755868897794,0.001,112470.0,112460.0,1.12720213]
["bitfinex","BTCUSD",1755868898008,0.001,112470.0,112460.0,1.28036213]
["bitfinex","BTCUSD",1755868898911,0.001,112470.0,112460.0,1.54706213]
["bitfinex","BTCUSD",1755868899339,0.001,112470.0,112460.0,1.39390213]
["bitfinex","BTCUSD",1755868899553,0.001,112470.0,112460.0,1.54706213]
["bitfinex","BTCUSD",1755868900168,0.001,112470.0,112460.0,1.64089213]
["bitfinex","BTCUSD",1755868900402,0.001,112470.0,112460.0,1.54706213]
["bitfinex","BTCUSD",1755868900874,0.001,112470.0,112460.0,0.71704091]
["bitfinex","BTCUSD",1755868901069,0.001,112470.0,112460.0,0.87020091]
["bitfinex","BTCUSD",1755868901487,0.001,112470.0,112460.0,1.04804192]
["bitfinex","BTCUSD",1755868901691,0.001,112470.0,112460.0,0.87020091]
["bitfinex","BTCUSD",1755868901898,0.001,112470.0,112460.0,1.04804192]
["bitfinex","BTCUSD",1755868903480,0.001,112470.0,112460.0,1.54706213]
["bitfinex","BTCUSD",1755868903826,0.001,112470.0,112460.0,0.87016091]
["bitfinex","BTCUSD",1755868904253,0.001,112470.0,112460.0,1.04800192]
["bitfinex","BTCUSD",1755868905470,0.001,112470.0,112460.0,1.54702213]
["bitfinex","BTCUSD",1755868907354,0.001,112470.0,112460.0,1.06583192]
["bitfinex","BTCUSD",1755868907556,0.001,112470.0,112460.0,1.56485213]
["bitfinex","BTCUSD",1755868908118,0.21365465,112500.0,112470.0,0.55308904]
["bitfinex","BTCUSD",1755868908319,0.21365465,112500.0,112490.0,0.00195]
["bitfinex","BTCUSD",1755868908530,0.21365465,112500.0,112490.0,0.08883475]
["bitfinex","BTCUSD",1755868908774,0.21365465,112500.0,112490.0,0.08688475]
["bitfinex","BTCUSD",1755868908979,0.21315465,112500.0,112490.0,0.08688475]
["bitfinex","BTCUSD",1755868909177,0.21315465,112500.0,112490.0,0.24000475]
["bitfinex","BTCUSD",1755868909381,0.22706375,112500.0,112490.0,0.24000475]
["bitfinex","BTCUSD",1755868909588,0.22706375,112500.0,112490.0,0.24303475]
["bitfinex","BTCUSD",1755868910124,0.16293142,112510.0,112500.0,0.01744902]
["bitfinex","BTCUSD",1755868910425,0.64387679,112510.0,112500.0,0.01744902]
["bitfinex","BTCUSD",1755868910546,0.65578123,112510.0,112500.0,0.17056902]
["bitfinex","BTCUSD",1755868911407,0.65592624,112510.0,112500.0,0.17056902]
["bitfinex","BTCUSD",1755868911608,0.17698522,112510.0,112500.0,0.17056902]
["bitfinex","BTCUSD",1755868911819,0.65792624,112510.0,112500.0,0.17056902]
["bitfinex","BTCUSD",1755868912018,0.65792624,112510.0,112500.0,0.21062102]
["bitfinex","BTCUSD",1755868913018,0.65892624,112510.0,112500.0,0.21062102]
["bitfinex","BTCUSD",1755868913806,0.69456553,112510.0,112500.0,0.21062102]
["bitfinex","BTCUSD",1755868915639,0.21562451,112510.0,112500.0,0.21062102]
["bitfinex","BTCUSD",1755868915857,0.69456553,112510.0,112500.0,0.21062102]
["bitfinex","BTCUSD",1755868916174,0.20171572,112510.0,112500.0,0.30248577]
["bitfinex","BTCUSD",1755868917446,0.00314501,112510.0,112500.0,0.55070158]
["bitfinex","BTCUSD",1755868918267,0.00314501,112510.0,112500.0,1.0296426]
["bitfinex","BTCUSD",1755868918500,0.00014501,112510.0,112500.0,1.84858362]
["bitfinex","BTCUSD",1755868918702,0.00014501,112510.0,112500.0,1.85058362]
["bitfinex","BTCUSD",1755868918913,0.00014501,112510.0,112500.0,0.89270158]
["bitfinex","BTCUSD",1755868919134,0.00014501,112510.0,112500.0,1.79825558]
["bitfinex","BTCUSD",1755868919356,0.00014501,112510.0,112500.0,1.78042558]
["bitfinex","BTCUSD",1755868920205,0.00014501,112510.0,112500.0,1.78242558]
["bitfinex","BTCUSD",1755868920618,0.00014501,112510.0,112500.0,0.82454354]
["bitfinex","BTCUSD",1755868920824,0.00014501,112510.0,112500.0,1.78242558]
["bitfinex","BTCUSD",1755868921512,0.00014501,112510.0,112500.0,1.62902558]
["bitfinex","BTCUSD",1755868921723,0.00014501,112510.0,112500.0,1.78274558]
["bitfinex","BTCUSD",1755868922290,0.00014501,112510.0,112500.0,1.84602284]
["bitfinex","BTCUSD",1755868922502,0.00014501,112510.0,112500.0,1.78274558]
["bitfinex","BTCUSD",1755868922885,0.00014501,112510.0,112500.0,1.85452284]
["bitfinex","BTCUSD",1755868923104,0.00014501,112510.0,112500.0,0.8966408]
["bitfinex","BTCUSD",1755868923308,0.00014501,112510.0,112500.0,1.85452284]
["bitfinex","BTCUSD",1755868924330,0.00014501,112510.0,112500.0,1.70080284]
["bitfinex","BTCUSD",1755868924534,0.00014501,112510.0,112500.0,1.69030284]
["bitfinex","BTCUSD",1755868924756,0.00014501,112510.0,112500.0,0.8863008]
["bitfinex","BTCUSD",1755868924986,0.00014501,112510.0,112500.0,1.84818284]
["bitfinex","BTCUSD",1755868925203,0.00014501,112510.0,112500.0,1.85018284]
["bitfinex","BTCUSD",1755868925607,0.00014501,112510.0,112500.0,1.85868284]
["bitfinex","BTCUSD",1755868926031,0.00014501,112510.0,112500.0,1.79540558]
["bitfinex","BTCUSD",1755868926248,0.00014501,112510.0,112500.0,1.82212358]
["bitfinex","BTCUSD",1755868926444,0.00014501,112510.0,112500.0,1.88535394]
["bitfinex","BTCUSD",1755868928077,0.00014501,112510.0,112500.0,1.88539394]
["bitfinex","BTCUSD",1755868929529,0.0002,112530.0,112520.0,0.5351262]
["bitfinex","BTCUSD",1755868929732,0.00068336,112530.0,112520.0,1.32550197]
["bitfinex","BTCUSD",1755868929938,0.00068336,112530.0,112520.0,1.32853197]
["bitfinex","BTCUSD",1755868930765,0.00068336,112530.0,112520.0,1.32953197]
["bitfinex","BTCUSD",1755868931123,0.00068336,112530.0,112520.0,1.33053197]
["bitfinex","BTCUSD",1755868931335,0.00068336,112530.0,112520.0,2.07617299]
["bitfinex","BTCUSD",1755868932269,0.00068336,112530.0,112520.0,0.96405095]
["bitfinex","BTCUSD",1755868932513,0.00068336,112530.0,112520.0,1.44199197]
["bitfinex","BTCUSD",1755868932692,0.00068336,112530.0,112520.0,1.59634096]
["bitfinex","BTCUSD",1755868933062,0.00068336,112530.0,112520.0,1.59534096]
["bitfinex","BTCUSD",1755868933268,0.00068336,112530.0,112520.0,0.93435377]
["bitfinex","BTCUSD",1755868933488,0.00068336,112530.0,112520.0,1.41729479]
["bitfinex","BTCUSD",1755868933908,0.17841374,112530.0,112520.0,0.79922377]
["bitfinex","BTCUSD",1755868934108,0.00068336,112530.0,112520.0,1.43512479]
["bitfinex","BTCUSD",1755868934307,0.17841374,112530.0,112520.0,1.43712479]
["bitfinex","BTCUSD",1755868934507,0.17841374,112530.0,112520.0,1.17345479]
["bitfinex","BTCUSD",1755868934945,0.17841374,112530.0,112520.0,0.17507475]
["bitfinex","BTCUSD",1755868935286,0.17841374,112530.0,112520.0,0.32961377]
["bitfinex","BTCUSD",1755868935688,0.17841374,112530.0,112520.0,0.32761377]
["bitfinex","BTCUSD",1755868935929,0.17841374,112530.0,112520.0,0.32765377]
["bitfinex","BTCUSD",1755868936133,0.17841374,112530.0,112520.0,0.32865377]
["bitfinex","BTCUSD",1755868936134,0.65735476,112530.0,112520.0,0.32865377]
["bitfinex","BTCUSD",1755868936388,0.65735476,112530.0,112520.0,0.15624475]
["bitfinex","BTCUSD",1755868936593,0.65735476,112530.0,112520.0,0.31020475]
["bitfinex","BTCUSD",1755868936765,0.65735476,112530.0,112520.0,0.32769377]
["bitfinex","BTCUSD",1755868937177,0.17841374,112530.0,112520.0,0.32769377]
["bitfinex","BTCUSD",1755868937574,0.65735476,112530.0,112520.0,0.32769377]
["bitfinex","BTCUSD",1755868937971,0.18041374,112530.0,112520.0,0.32769377]
["bitfinex","BTCUSD",1755868938173,0.18041374,112530.0,112500.0,0.116912]
["bitfinex","BTCUSD",1755868938174,0.17776197,112510.0,112500.0,0.116912]
["bitfinex","BTCUSD",1755868938412,0.17776197,112510.0,112500.0,0.35021675]
["bitfinex","BTCUSD",1755868938977,0.17776197,112510.0,112500.0,0.36766577]
["bitfinex","BTCUSD",1755868939176,0.19166863,112510.0,112500.0,0.36766577]
["bitfinex","BTCUSD",1755868939510,0.19166863,112510.0,112500.0,0.92024483]
["bitfinex","BTCUSD",1755868939718,0.19166863,112510.0,112500.0,0.92240483]
["bitfinex","BTCUSD",1755868939933,0.18930025,112530.0,112510.0,0.01744902]
["bitfinex","BTCUSD",1755868940186,0.17841374,112530.0,112520.0,0.72286577]
["bitfinex","BTCUSD",1755868940394,0.19231988,112530.0,112520.0,0.24712475]
["bitfinex","BTCUSD",1755868940621,0.19231988,112530.0,112520.0,0.72606577]
["bitfinex","BTCUSD",1755868941500,0.19431988,112530.0,112520.0,0.72606577]
["bitfinex","BTCUSD",1755868941723,0.19431988,112530.0,112520.0,0.08688475]
["bitfinex","BTCUSD",1755868941948,0.19431988,112530.0,112520.0,0.24164475]
["bitfinex","BTCUSD",1755868942157,0.6732609,112530.0,112520.0,0.24164475]
["bitfinex","BTCUSD",1755868942373,0.19431988,112530.0,112520.0,0.25909377]
["bitfinex","BTCUSD",1755868942772,0.19431988,112530.0,112520.0,0.10433377]
["bitfinex","BTCUSD",1755868942996,0.19431988,112530.0,112520.0,0.25909377]
["bitfinex","BTCUSD",1755868943302,0.19431988,112530.0,112520.0,0.01744902]
["bitfinex","BTCUSD",1755868943433,0.17776197,112510.0,112500.0,0.20799906]
["bitfinex","BTCUSD",1755868943630,0.17776197,112510.0,112500.0,0.44960381]
["bitfinex","BTCUSD",1755868943918,0.17776197,112510.0,112500.0,0.29488381]
["bitfinex","BTCUSD",1755868944101,0.17776197,112510.0,112500.0,0.44960381]
["bitfinex","BTCUSD",1755868944516,0.17776197,112510.0,112500.0,0.45176381]
["bitfinex","BTCUSD",1755868945452,0.17776197,112510.0,112500.0,0.29704381]
["bitfinex","BTCUSD",1755868945580,0.17776197,112510.0,112500.0,0.36846577]
["bitfinex","BTCUSD",1755868945984,0.19166902,112510.0,112500.0,0.36846577]
["bitfinex","BTCUSD",1755868946300,0.19166902,112510.0,112500.0,0.63516577]
["bitfinex","BTCUSD",1755868946500,0.17776197,112510.0,112500.0,0.63516577]
["bitfinex","BTCUSD",1755868946719,0.17776197,112510.0,112500.0,0.63416577]
["bitfinex","BTCUSD",1755868947120,0.17876197,112510.0,112500.0,0.63416577]
["bitfinex","BTCUSD",1755868947302,0.17876197,112510.0,112500.0,0.47944577]
["bitfinex","BTCUSD",1755868947506,0.17876197,112510.0,112500.0,0.63396577]
["bitfinex","BTCUSD",1755868948013,0.17876197,112510.0,112500.0,0.63932577]
["bitfinex","BTCUSD",1755868949759,0.21585107,112510.0,112500.0,0.63932577]
["bitfinex","BTCUSD",1755868950379,0.22975837,112510.0,112500.0,0.63932577]
["bitfinex","BTCUSD",1755868950864,0.22975837,112510.0,112500.0,0.63392577]
["bitfinex","BTCUSD",1755868951088,0.22975837,112510.0,112500.0,0.63384577]
["bitfinex","BTCUSD",1755868951712,0.22975837,112510.0,112500.0,0.12586102]
["bitfinex","BTCUSD",1755868951913,0.22975837,112510.0,112500.0,0.28026102]
["bitfinex","BTCUSD",1755868953809,0.22975837,112510.0,112500.0,0.37250577]
["bitfinex","BTCUSD",1755868954188,0.0519964,112510.0,112500.0,1.06635824]
["bitfinex","BTCUSD",1755868954389,0.22975837,112510.0,112500.0,0.44294381]
["bitfinex","BTCUSD",1755868954963,0.22975837,112510.0,112500.0,0.63920577]
["bitfinex","BTCUSD",1755868956210,0.22975837,112510.0,112500.0,0.48480577]
["bitfinex","BTCUSD",1755868956433,0.22975837,112510.0,112500.0,0.63912577]
["bitfinex","BTCUSD",1755868957702,0.21585107,112510.0,112500.0,0.48480577]
["bitfinex","BTCUSD",1755868957899,0.21585107,112510.0,112500.0,0.63384577]
["bitfinex","BTCUSD",1755868958133,0.21585107,112510.0,112500.0,0.63388577]
["bitfinex","BTCUSD",1755868959738,0.21585107,112510.0,112500.0,0.47944577]
["bitfinex","BTCUSD",1755868960042,0.21585107,112510.0,112500.0,0.63388577]
["bitfinex","BTCUSD",1755868960851,0.21585107,112510.0,112500.0,0.36718577]
["bitfinex","BTCUSD",1755868961057,0.22975875,112510.0,112500.0,0.37038577]
["bitfinex","BTCUSD",1755868961294,0.22975875,112510.0,112500.0,0.37254577]
["bitfinex","BTCUSD",1755868962023,0.22975875,112510.0,112500.0,0.37038577]
["bitfinex","BTCUSD",1755868962844,0.22975875,112510.0,112500.0,0.12586102]
["bitfinex","BTCUSD",1755868963058,0.22975875,112510.0,112500.0,0.28014102]
["bitfinex","BTCUSD",1755868963301,0.22975875,112510.0,112500.0,0.28334102]
["bitfinex","BTCUSD",1755868963508,0.22975875,112510.0,112500.0,0.28550102]
["bitfinex","BTCUSD",1755868964066,0.17777777,112500.0,112490.0,0.2667]
["bitfinex","BTCUSD",1755868964273,0.17779358,112490.0,112480.0,0.06836]
["bitfinex","BTCUSD",1755868964690,0.17779358,112490.0,112480.0,0.22252]
["bitfinex","BTCUSD",1755868964981,0.19170279,112490.0,112480.0,0.08580902]
["bitfinex","BTCUSD",1755868965201,0.19170279,112490.0,112480.0,0.24312902]
["bitfinex","BTCUSD",1755868965616,0.1918316,112490.0,112480.0,0.06836]
["bitfinex","BTCUSD",1755868965893,0.80133682,112490.0,112480.0,0.22248]
["bitfinex","BTCUSD",1755868966134,0.82807282,112490.0,112480.0,0.06836]
["bitfinex","BTCUSD",1755868966747,0.83007282,112490.0,112480.0,0.22244]
["bitfinex","BTCUSD",1755868966937,0.20665839,112490.0,112480.0,0.22244]
["bitfinex","BTCUSD",1755868967159,0.20665839,112490.0,112480.0,0.06836]
["bitfinex","BTCUSD",1755868967361,0.83007282,112490.0,112480.0,0.22244]
["bitfinex","BTCUSD",1755868967706,0.83007282,112490.0,112480.0,0.2224]
["bitfinex","BTCUSD",1755868968568,0.83007282,112490.0,112480.0,0.22561]
["bitfinex","BTCUSD",1755868968808,0.83007282,112490.0,112480.0,0.22236]
["bitfinex","BTCUSD",1755868969261,0.84398289,112490.0,112480.0,0.06836]
["bitfinex","BTCUSD",1755868969468,0.81511808,112490.0,112480.0,0.06836]
["bitfinex","BTCUSD",1755868969875,0.81511808,112490.0,112480.0,0.2224]
["bitfinex","BTCUSD",1755868970970,0.19170365,112490.0,112480.0,0.2224]
["bitfinex","BTCUSD",1755868971189,0.81511808,112490.0,112480.0,0.22561]
["bitfinex","BTCUSD",1755868972627,0.81511808,112490.0,112480.0,0.22549]
["bitfinex","BTCUSD",1755868973782,0.85143606,112490.0,112480.0,0.22549]
["bitfinex","BTCUSD",1755868974190,0.85143606,112490.0,112480.0,0.22545]
["bitfinex","BTCUSD",1755868974443,0.22802163,112490.0,112480.0,0.24499902]
["bitfinex","BTCUSD",1755868974634,0.22802163,112490.0,112480.0,0.24487902]
["bitfinex","BTCUSD",1755868975222,0.22802163,112490.0,112480.0,0.22216]
["bitfinex","BTCUSD",1755868975455,0.70721047,112490.0,112480.0,0.22537]
["bitfinex","BTCUSD",1755868976284,0.72715668,112490.0,112480.0,0.22537]
["bitfinex","BTCUSD",1755868976484,0.22802163,112490.0,112480.0,0.22537]
["bitfinex","BTCUSD",1755868976754,0.22802163,112490.0,112480.0,0.22747]
["bitfinex","BTCUSD",1755868977628,0.22802163,112490.0,112480.0,0.24491902]
["bitfinex","BTCUSD",1755868978077,0.22802163,112490.0,112480.0,0.24483902]
["bitfinex","BTCUSD",1755868978344,0.22802163,112490.0,112480.0,0.24273902]
["bitfinex","BTCUSD",1755868979027,0.72715668,112490.0,112480.0,0.22537]
["bitfinex","BTCUSD",1755868979459,0.22802163,112490.0,112480.0,0.22537]
["bitfinex","BTCUSD",1755868979871,0.22802163,112490.0,112480.0,0.22747]
["bitfinex","BTCUSD",1755868983023,0.22802163,112490.0,112480.0,0.22525]
["bitfinex","BTCUSD",1755868984638,0.72715668,112490.0,112480.0,0.07157]
["bitfinex","BTCUSD",1755868984836,0.72715668,112490.0,112480.0,0.22521]
["bitfinex","BTCUSD",1755868985239,0.72715668,112490.0,112480.0,0.22525]
["bitfinex","BTCUSD",1755868985641,0.72715668,112490.0,112480.0,0.222]
["bitfinex","BTCUSD",1755868986011,0.72715668,112490.0,112480.0,0.0684]
["bitfinex","BTCUSD",1755868986230,1.06715668,112490.0,112480.0,0.22204]
["bitfinex","BTCUSD",1755868986660,1.05324661,112490.0,112480.0,0.22204]
["bitfinex","BTCUSD",1755868987114,1.05324661,112490.0,112480.0,0.06844]
["bitfinex","BTCUSD",1755868987326,1.05324661,112490.0,112480.0,0.22288]
["bitfinex","BTCUSD",1755868987602,1.13340067,112490.0,112480.0,0.15448]
["bitfinex","BTCUSD",1755868988955,1.13964554,112490.0,112480.0,0.15448]
["bitfinex","BTCUSD",1755868989939,1.16638554,112490.0,112480.0,0.15448]
["bitfinex","BTCUSD",1755868990150,1.18029689,112490.0,112480.0,0.15448]
["bitfinex","BTCUSD",1755868990533,0.68116184,112490.0,112480.0,0.15448]
["bitfinex","BTCUSD",1755868990736,1.10014283,112490.0,112480.0,0.15979]
["bitfinex","BTCUSD",1755868990937,1.09389796,112490.0,112480.0,0.15979]
["bitfinex","BTCUSD",1755868991142,1.09489796,112490.0,112480.0,0.15979]
["bitfinex","BTCUSD",1755868991540,1.09489796,112490.0,112480.0,0.15975]
["bitfinex","BTCUSD",1755868992190,1.09489796,112490.0,112480.0,0.15987]
["bitfinex","BTCUSD",1755868992846,0.59576291,112490.0,112480.0,0.15777]
["bitfinex","BTCUSD",1755868993067,1.09489796,112490.0,112480.0,0.15987]
["bitfinex","BTCUSD",1755868993267,1.10114926,112490.0,112480.0,0.15456]
["bitfinex","BTCUSD",1755868993889,1.10114926,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1755868994088,1.10114926,112490.0,112480.0,0.15452]
["bitfinex","BTCUSD",1755868995495,0.60201421,112490.0,112480.0,0.15452]
["bitfinex","BTCUSD",1755868995696,1.10114926,112490.0,112480.0,0.15452]
["bitfinex","BTCUSD",1755868996108,1.08723791,112490.0,112480.0,0.15452]
["bitfinex","BTCUSD",1755868996948,1.25426162,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1755868997225,1.16639197,112490.0,112470.0,0.0684]
["bitfinex","BTCUSD",1755868997500,1.01894878,112480.0,112470.0,0.0684]
["bitfinex","BTCUSD",1755868997714,1.01694443,112480.0,112470.0,0.22272]
["bitfinex","BTCUSD",1755868998361,0.99717789,112480.0,112470.0,0.22272]
["bitfinex","BTCUSD",1755868998970,1.02391789,112480.0,112470.0,0.22272]
["bitfinex","BTCUSD",1755868999441,1.04083055,112480.0,112470.0,0.22272]
["bitfinex","BTCUSD",1755869000132,1.04083055,112480.0,112470.0,0.0684]
["bitfinex","BTCUSD",1755869000577,1.04083055,112480.0,112470.0,0.07144]
["bitfinex","BTCUSD",1755869000793,1.04283055,112480.0,112470.0,0.22572]
["bitfinex","BTCUSD",1755869001238,1.04283055,112480.0,112470.0,0.07144]
["bitfinex","BTCUSD",1755869001454,1.04283055,112480.0,112470.0,0.22572]
["bitfinex","BTCUSD",1755869001686,0.56346204,112480.0,112470.0,0.22765]
["bitfinex","BTCUSD",1755869001927,1.04283055,112480.0,112470.0,0.22765]
["bitfinex","BTCUSD",1755869002115,1.04283055,112480.0,112470.0,0.22761]
["bitfinex","BTCUSD",1755869002584,1.04283055,112480.0,112470.0,0.22769]
["bitfinex","BTCUSD",1755869002804,1.04283055,112480.0,112470.0,0.07341]
["bitfinex","BTCUSD",1755869003015,1.04283055,112480.0,112470.0,0.22769]
["bitfinex","BTCUSD",1755869004922,1.01609055,112480.0,112470.0,0.22769]
["bitfinex","BTCUSD",1755869006094,0.53672204,112480.0,112470.0,0.22769]
["bitfinex","BTCUSD",1755869006355,1.01609055,112480.0,112470.0,0.22769]
["bitfinex","BTCUSD",1755869006604,0.19672204,112480.0,112470.0,0.22769]
["bitfinex","BTCUSD",1755869006812,0.18280938,112480.0,112470.0,0.24513902]
["bitfinex","BTCUSD",1755869007390,0.18280938,112480.0,112470.0,0.09085902]
["bitfinex","BTCUSD",1755869007611,0.18280938,112480.0,112470.0,0.24541902]
["bitfinex","BTCUSD",1755869008419,0.52280938,112480.0,112470.0,0.24541902]
["bitfinex","BTCUSD",1755869008621,0.18280938,112480.0,112470.0,0.33230377]
["bitfinex","BTCUSD",1755869008955,0.18280938,112480.0,112470.0,0.81167228]
["bitfinex","BTCUSD",1755869009690,0.17980938,112480.0,112470.0,0.33230377]
["bitfinex","BTCUSD",1755869009900,0.17980938,112480.0,112470.0,0.37225026]
["bitfinex","BTCUSD",1755869010329,0.19172079,112480.0,112470.0,0.37325026]
["bitfinex","BTCUSD",1755869010531,0.19172079,112480.0,112470.0,0.37425026]
["bitfinex","BTCUSD",1755869011776,0.19172079,112480.0,112470.0,0.37201026]
["bitfinex","BTCUSD",1755869011983,0.19172079,112480.0,112470.0,0.37301026]
["bitfinex","BTCUSD",1755869012194,0.19172079,112480.0,112470.0,0.37601026]
["bitfinex","BTCUSD",1755869013018,0.19160517,112480.0,112470.0,0.37601026]
["bitfinex","BTCUSD",1755869016097,0.01391141,112480.0,112470.0,0.85537877]
["bitfinex","BTCUSD",1755869016471,0.19172079,112480.0,112470.0,0.85537877]
["bitfinex","BTCUSD",1755869017804,0.19172079,112480.0,112470.0,0.85569877]
["bitfinex","BTCUSD",1755869020924,0.19172079,112480.0,112470.0,0.37633026]
["bitfinex","BTCUSD",1755869021045,0.19172079,112480.0,112470.0,0.85569877]
["bitfinex","BTCUSD",1755869025630,0.19172079,112480.0,112470.0,0.22169026]
["bitfinex","BTCUSD",1755869026044,0.19172079,112480.0,112470.0,0.37585026]
["bitfinex","BTCUSD",1755869026837,0.6710893,112480.0,112470.0,0.37384026]
["bitfinex","BTCUSD",1755869027040,0.6710893,112480.0,112470.0,0.11134649]
["bitfinex","BTCUSD",1755869027234,0.6710893,112480.0,112470.0,0.26542649]
["bitfinex","BTCUSD",1755869027477,0.6710893,112480.0,112470.0,0.12879551]
["bitfinex","BTCUSD",1755869027774,0.6710893,112480.0,112470.0,0.0684]
["bitfinex","BTCUSD",1755869027972,0.75795895,112480.0,112470.0,0.22252]
["bitfinex","BTCUSD",1755869028173,0.6710893,112480.0,112470.0,0.0694]
["bitfinex","BTCUSD",1755869028413,0.6710893,112480.0,112470.0,0.22352]
["bitfinex","BTCUSD",1755869029051,0.6710893,112480.0,112470.0,0.22252]
["bitfinex","BTCUSD",1755869029748,0.6720893,112480.0,112470.0,0.22252]
["bitfinex","BTCUSD",1755869030260,0.6710893,112480.0,112470.0,0.22252]
["bitfinex","BTCUSD",1755869030406,0.6730893,112480.0,112470.0,0.22252]
["bitfinex","BTCUSD",1755869030988,0.6750893,112480.0,112470.0,0.22252]
["bitfinex","BTCUSD",1755869033689,1.0150893,112480.0,112470.0,0.22228]
["bitfinex","BTCUSD",1755869035338,1.0150893,112480.0,112470.0,0.0684]
["bitfinex","BTCUSD",1755869035574,1.0150893,112480.0,112470.0,0.2222]
["bitfinex","BTCUSD",1755869035735,1.0150893,112480.0,112470.0,0.0684]
["bitfinex","BTCUSD",1755869035941,1.0150893,112480.0,112470.0,0.22244]
["bitfinex","BTCUSD",1755869036324,1.0418293,112480.0,112470.0,0.22244]
["bitfinex","BTCUSD",1755869036730,1.11478754,112480.0,112470.0,0.22244]
["bitfinex","BTCUSD",1755869036916,0.63541903,112480.0,112470.0,0.22244]
["bitfinex","BTCUSD",1755869037122,1.02791789,112480.0,112470.0,0.2255]
["bitfinex","BTCUSD",1755869037521,0.54854938,112480.0,112470.0,0.07146]
["bitfinex","BTCUSD",1755869037719,0.54854938,112480.0,112470.0,0.2255]
["bitfinex","BTCUSD",1755869037937,0.18180938,112480.0,112470.0,0.22758]
["bitfinex","BTCUSD",1755869040047,0.19572133,112480.0,112470.0,0.2255]
["bitfinex","BTCUSD",1755869040411,0.19572133,112480.0,112470.0,0.22758]
["bitfinex","BTCUSD",1755869040615,0.19572133,112480.0,112470.0,0.72439753]
["bitfinex","BTCUSD",1755869042408,0.19572133,112480.0,112470.0,0.24502902]
["bitfinex","BTCUSD",1755869042613,0.19572133,112480.0,112470.0,0.72439753]
["bitfinex","BTCUSD",1755869042891,0.17780938,112480.0,112470.0,0.72439753]
["bitfinex","BTCUSD",1755869043114,0.19172071,112480.0,112470.0,0.72439753]
["bitfinex","BTCUSD",1755869043468,0.19172071,112480.0,112470.0,0.76516531]
["bitfinex","BTCUSD",1755869043875,0.19172071,112480.0,112470.0,0.23988902]
["bitfinex","BTCUSD",1755869044237,0.19172071,112480.0,112470.0,0.07354]
["bitfinex","BTCUSD",1755869044432,0.19172071,112480.0,112470.0,0.22746]
["bitfinex","BTCUSD",1755869044634,0.19172071,112480.0,112470.0,0.22232]
["bitfinex","BTCUSD",1755869044890,0.67108922,112480.0,112470.0,0.0684]
["bitfinex","BTCUSD",1755869045058,0.19172071,112480.0,112470.0,0.22236]
["bitfinex","BTCUSD",1755869045476,0.19172071,112480.0,112470.0,0.70686851]
["bitfinex","BTCUSD",1755869046326,0.19172071,112480.0,112470.0,0.24494902]
["bitfinex","BTCUSD",1755869046472,0.19172071,112480.0,112470.0,0.72431753]
["bitfinex","BTCUSD",1755869046913,0.19172071,112480.0,112470.0,0.24494902]
["bitfinex","BTCUSD",1755869047347,0.19172071,112480.0,112470.0,0.24286902]
["bitfinex","BTCUSD",1755869047476,0.19172071,112480.0,112470.0,0.24494902]
["bitfinex","BTCUSD",1755869049306,0.19172071,112480.0,112470.0,0.09098902]
["bitfinex","BTCUSD",1755869049492,0.19172071,112480.0,112470.0,0.24490902]
["bitfinex","BTCUSD",1755869049699,0.19172071,112480.0,112470.0,0.09098902]
["bitfinex","BTCUSD",1755869049978,0.19172071,112480.0,112470.0,0.24482902]
["bitfinex","BTCUSD",1755869050193,0.19172071,112480.0,112470.0,0.09098902]
["bitfinex","BTCUSD",1755869050398,0.19172071,112480.0,112470.0,0.2253]
["bitfinex","BTCUSD",1755869050856,0.19172071,112480.0,112470.0,0.22738]
["bitfinex","BTCUSD",1755869053432,0.19172071,112480.0,112470.0,0.07354]
["bitfinex","BTCUSD",1755869053637,0.19172071,112480.0,112470.0,0.22734]
["bitfinex","BTCUSD",1755869053845,0.19172071,112480.0,112470.0,0.07354]
["bitfinex","BTCUSD",1755869054049,0.19172071,112480.0,112470.0,0.22726]
["bitfinex","BTCUSD",1755869054293,0.19172071,112480.0,112470.0,0.07354]
["bitfinex","BTCUSD",1755869054496,0.19172071,112480.0,112470.0,0.22726]
["bitfinex","BTCUSD",1755869054852,0.19172071,112480.0,112470.0,0.07354]
["bitfinex","BTCUSD",1755869055049,0.19272071,112480.0,112470.0,0.22726]
["bitfinex","BTCUSD",1755869055251,0.19372071,112480.0,112470.0,0.07354]
["bitfinex","BTCUSD",1755869055456,0.19372071,112480.0,112470.0,0.22722]
["bitfinex","BTCUSD",1755869055640,0.19472071,112480.0,112470.0,0.22722]
["bitfinex","BTCUSD",1755869056944,0.19472071,112480.0,112470.0,0.22726]
["bitfinex","BTCUSD",1755869058982,0.67408922,112480.0,112470.0,0.22726]
["bitfinex","BTCUSD",1755869061530,0.67408922,112480.0,112470.0,0.07358]
["bitfinex","BTCUSD",1755869061761,0.67408922,112480.0,112470.0,0.2271]
["bitfinex","BTCUSD",1755869062351,0.67408922,112480.0,112470.0,0.07358]
["bitfinex","BTCUSD",1755869062569,0.67408922,112480.0,112470.0,0.2271]
["bitfinex","BTCUSD",1755869062718,0.67408922,112480.0,112470.0,0.07358]
["bitfinex","BTCUSD",1755869062919,0.67408922,112480.0,112470.0,0.2271]
["bitfinex","BTCUSD",1755869064277,0.19472071,112480.0,112470.0,0.2271]
["bitfinex","BTCUSD",1755869064473,0.67408922,112480.0,112470.0,0.07358]
["bitfinex","BTCUSD",1755869064684,0.67408922,112480.0,112470.0,0.2271]
["bitfinex","BTCUSD",1755869064880,0.67408922,112480.0,112470.0,0.07358]
["bitfinex","BTCUSD",1755869065154,0.67408922,112480.0,112470.0,0.2271]
["bitfinex","BTCUSD",1755869066190,0.67408922,112480.0,112470.0,0.0715]
["bitfinex","BTCUSD",1755869066406,0.67408922,112480.0,112470.0,0.22196]
["bitfinex","BTCUSD",1755869066838,1.10095887,112480.0,112470.0,0.06844]
["bitfinex","BTCUSD",1755869067061,1.57400699,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1755869067269,1.58683666,112480.0,112470.0,0.15356]
["bitfinex","BTCUSD",1755869070477,1.60074973,112480.0,112470.0,0.15356]
["bitfinex","BTCUSD",1755869071086,1.60074973,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1755869071295,6.77396158,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1755869071498,6.79318718,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1755869071770,6.80986877,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1755869072323,6.79218718,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1755869072932,6.92013523,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1755869073134,6.87139853,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1755869073415,6.87439853,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1755869074112,6.87439021,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1755869076122,6.86047714,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1755869078315,6.86047193,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1755869079408,6.62008228,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1755869079644,6.78127092,112480.0,112470.0,0.00313]
["bitfinex","BTCUSD",1755869080264,0.51784101,112460.0,112450.0,0.22192]
["bitfinex","BTCUSD",1755869080486,0.51784101,112460.0,112450.0,0.22408]
["bitfinex","BTCUSD",1755869080718,0.99720952,112460.0,112450.0,0.22408]
["bitfinex","BTCUSD",1755869081187,1.03786805,112460.0,112450.0,0.22408]
["bitfinex","BTCUSD",1755869082299,1.03786805,112460.0,112450.0,0.22717]
["bitfinex","BTCUSD",1755869083066,1.03786805,112460.0,112450.0,0.22817]
["bitfinex","BTCUSD",1755869083270,1.03786805,112460.0,112450.0,0.22917]
["bitfinex","BTCUSD",1755869086038,1.01112405,112460.0,112450.0,0.22917]
["bitfinex","BTCUSD",1755869086510,1.01112405,112460.0,112450.0,0.07565]
["bitfinex","BTCUSD",1755869086742,1.01112405,112460.0,112450.0,0.22917]
["bitfinex","BTCUSD",1755869087765,0.67112405,112460.0,112450.0,0.22917]
["bitfinex","BTCUSD",1755869088177,0.70161042,112460.0,112450.0,0.22917]
["bitfinex","BTCUSD",1755869091476,0.70161042,112460.0,112450.0,0.07565]
["bitfinex","BTCUSD",1755869091728,0.68769589,112460.0,112450.0,0.07565]
["bitfinex","BTCUSD",1755869091924,0.68947589,112460.0,112450.0,0.22913]
["bitfinex","BTCUSD",1755869092337,0.68769589,112460.0,112450.0,0.22913]
["bitfinex","BTCUSD",1755869093075,0.68947589,112460.0,112450.0,0.22388]
["bitfinex","BTCUSD",1755869093297,0.68947589,112460.0,112450.0,0.0704]
["bitfinex","BTCUSD",1755869093494,0.68947589,112460.0,112450.0,0.22388]
["bitfinex","BTCUSD",1755869093697,1.02947589,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1755869093902,1.02947589,112460.0,112450.0,0.15548]
["bitfinex","BTCUSD",1755869094270,1.10128159,112460.0,112450.0,0.15548]
["bitfinex","BTCUSD",1755869094466,1.02947589,112460.0,112450.0,0.15548]
["bitfinex","BTCUSD",1755869094708,1.02947589,112460.0,112450.0,0.15448]
["bitfinex","BTCUSD",1755869094915,1.04339068,112460.0,112450.0,0.15448]
["bitfinex","BTCUSD",1755869095326,1.07013468,112460.0,112450.0,0.15448]
["bitfinex","BTCUSD",1755869095698,1.07013468,112460.0,112450.0,0.15348]
["bitfinex","BTCUSD",1755869096102,1.05621989,112460.0,112450.0,0.15348]
["bitfinex","BTCUSD",1755869097124,0.17785682,112450.0,112440.0,0.00763138]
["bitfinex","BTCUSD",1755869097326,0.65722533,112450.0,112440.0,0.16308138]
["bitfinex","BTCUSD",1755869098330,0.65727361,112450.0,112440.0,0.16408138]
["bitfinex","BTCUSD",1755869098774,0.65727361,112450.0,112440.0,0.01060138]
["bitfinex","BTCUSD",1755869098979,0.65727361,112450.0,112440.0,0.16408138]
["bitfinex","BTCUSD",1755869099180,0.65859361,112450.0,112440.0,0.16504138]
["bitfinex","BTCUSD",1755869099397,0.67250866,112450.0,112440.0,0.16504138]
["bitfinex","BTCUSD",1755869099749,0.75937831,112450.0,112440.0,0.01160138]
["bitfinex","BTCUSD",1755869099968,0.75937831,112450.0,112440.0,0.16009138]
["bitfinex","BTCUSD",1755869100156,1.03925566,112450.0,112440.0,0.00665138]
["bitfinex","BTCUSD",1755869100369,0.17790428,112420.0,112400.0,0.097547]
["bitfinex","BTCUSD",1755869100599,0.65929297,112410.0,112400.0,0.16066475]
["bitfinex","BTCUSD",1755869100818,0.65728862,112410.0,112400.0,0.22919]
["bitfinex","BTCUSD",1755869101047,0.67120866,112410.0,112400.0,0.22919]
["bitfinex","BTCUSD",1755869102072,0.67125691,112410.0,112400.0,0.22919]
["bitfinex","BTCUSD",1755869102277,0.67125691,112410.0,112400.0,0.23019]
["bitfinex","BTCUSD",1755869102707,0.1918884,112410.0,112400.0,0.23019]
["bitfinex","BTCUSD",1755869102919,0.67125691,112410.0,112400.0,0.23019]
["bitfinex","BTCUSD",1755869103124,0.1918884,112410.0,112400.0,0.07775]
["bitfinex","BTCUSD",1755869103238,0.1918884,112410.0,112400.0,0.23119]
["bitfinex","BTCUSD",1755869105580,0.1918884,112410.0,112400.0,0.07775]
["bitfinex","BTCUSD",1755869105727,0.1918884,112410.0,112400.0,0.23119]
["bitfinex","BTCUSD",1755869107311,0.1918884,112410.0,112400.0,0.24863902]
["bitfinex","BTCUSD",1755869107746,0.1918884,112410.0,112400.0,0.81489228]
["bitfinex","BTCUSD",1755869108455,4.825e-05,112410.0,112400.0,0.81489228]
["bitfinex","BTCUSD",1755869109416,4.825e-05,112410.0,112400.0,0.81389228]
["bitfinex","BTCUSD",1755869109792,4.825e-05,112410.0,112400.0,0.81789228]
["bitfinex","BTCUSD",1755869109964,0.17796836,112410.0,112400.0,0.66445228]
["bitfinex","BTCUSD",1755869110169,0.17796836,112410.0,112400.0,0.18508377]
["bitfinex","BTCUSD",1755869110466,0.17796836,112410.0,112400.0,0.33752377]
["bitfinex","BTCUSD",1755869110673,0.17796836,112410.0,112400.0,0.33713177]
["bitfinex","BTCUSD",1755869111222,0.17796836,112410.0,112400.0,0.18269177]
["bitfinex","BTCUSD",1755869111462,0.17796836,112410.0,112400.0,0.25124702]
["bitfinex","BTCUSD",1755869112561,0.17796836,112410.0,112400.0,0.24724702]
["bitfinex","BTCUSD",1755869112937,0.17796836,112410.0,112400.0,0.24924702]
["bitfinex","BTCUSD",1755869113222,0.17796836,112410.0,112400.0,0.33613177]
["bitfinex","BTCUSD",1755869113661,0.17796836,112410.0,112400.0,0.33413177]
["bitfinex","BTCUSD",1755869113887,0.17796836,112410.0,112400.0,0.33513177]
["bitfinex","BTCUSD",1755869115083,0.17796836,112410.0,112400.0,0.81450028]
["bitfinex","BTCUSD",1755869118079,0.17796836,112410.0,112400.0,0.66106028]
["bitfinex","BTCUSD",1755869118457,0.17796836,112410.0,112400.0,0.81446028]
["bitfinex","BTCUSD",1755869119612,0.17796836,112410.0,112400.0,0.80193228]
["bitfinex","BTCUSD",1755869121885,0.17792011,112410.0,112400.0,0.80193228]
["bitfinex","BTCUSD",1755869122092,0.15810304,112420.0,112410.0,0.01744902]
["bitfinex","BTCUSD",1755869122266,0.15810304,112420.0,112410.0,0.01975403]
["bitfinex","BTCUSD",1755869122478,0.15810304,112420.0,112410.0,0.02299403]
["bitfinex","BTCUSD",1755869123836,0.15810304,112420.0,112410.0,0.59147129]
["bitfinex","BTCUSD",1755869124081,0.15810304,112420.0,112410.0,0.58924729]
["bitfinex","BTCUSD",1755869124287,0.15810304,112420.0,112410.0,0.59024729]
["bitfinex","BTCUSD",1755869124645,0.15810304,112420.0,112410.0,0.74364729]
["bitfinex","BTCUSD",1755869125575,0.15810304,112420.0,112410.0,0.74264729]
["bitfinex","BTCUSD",1755869125786,0.15810304,112420.0,112410.0,0.74464729]
["bitfinex","BTCUSD",1755869126110,0.17790033,112440.0,112410.0,1.4907158]
["bitfinex","BTCUSD",1755869126331,0.18681026,112430.0,112420.0,0.58370228]
["bitfinex","BTCUSD",1755869126553,0.18681026,112430.0,112420.0,0.65754228]
["bitfinex","BTCUSD",1755869126998,0.17788846,112430.0,112420.0,0.65754228]
["bitfinex","BTCUSD",1755869127610,0.18679396,112440.0,112430.0,0.01744902]
["bitfinex","BTCUSD",1755869127817,0.18679396,112440.0,112430.0,0.26207737]
["bitfinex","BTCUSD",1755869128015,0.18679396,112440.0,112430.0,0.26309377]
["bitfinex","BTCUSD",1755869128224,0.18779396,112440.0,112430.0,0.10973377]
["bitfinex","BTCUSD",1755869128356,0.19057396,112440.0,112430.0,0.10433377]
["bitfinex","BTCUSD",1755869128562,0.19057396,112440.0,112430.0,0.25769377]
["bitfinex","BTCUSD",1755869129390,0.18957396,112440.0,112430.0,0.25769377]
["bitfinex","BTCUSD",1755869129564,0.18857396,112440.0,112430.0,0.25769377]
["bitfinex","BTCUSD",1755869130113,0.18679396,112440.0,112430.0,0.26309377]
["bitfinex","BTCUSD",1755869130520,0.21298033,112440.0,112430.0,0.26309377]
["bitfinex","BTCUSD",1755869131322,0.21298033,112440.0,112430.0,0.30386002]
["bitfinex","BTCUSD",1755869132555,0.21298033,112440.0,112430.0,0.15050002]
["bitfinex","BTCUSD",1755869132759,0.21298033,112440.0,112430.0,0.30382002]
["bitfinex","BTCUSD",1755869136182,0.21298033,112440.0,112430.0,0.78318853]
["bitfinex","BTCUSD",1755869136669,0.21298033,112440.0,112430.0,0.30382002]
["bitfinex","BTCUSD",1755869136868,0.21298033,112440.0,112430.0,0.78318853]
["bitfinex","BTCUSD",1755869137919,0.21298033,112440.0,112430.0,0.78314853]
["bitfinex","BTCUSD",1755869138534,0.21298033,112440.0,112430.0,0.30378002]
["bitfinex","BTCUSD",1755869138786,0.21298033,112440.0,112430.0,0.78314853]
["bitfinex","BTCUSD",1755869138941,0.21298033,112440.0,112430.0,0.78414853]
["bitfinex","BTCUSD",1755869139545,0.21476033,112440.0,112430.0,0.29938002]
["bitfinex","BTCUSD",1755869139957,0.21476033,112440.0,112430.0,0.14610002]
["bitfinex","BTCUSD",1755869140156,0.21476033,112440.0,112430.0,0.29938002]
["bitfinex","BTCUSD",1755869140381,0.21476033,112440.0,112430.0,0.30038002]
["bitfinex","BTCUSD",1755869140803,0.21298033,112440.0,112430.0,0.30578002]
["bitfinex","BTCUSD",1755869141385,0.21298033,112440.0,112430.0,0.78514853]
["bitfinex","BTCUSD",1755869141747,0.2040867,112440.0,112430.0,0.78514853]
["bitfinex","BTCUSD",1755869141999,0.2040867,112440.0,112430.0,0.30578002]
["bitfinex","BTCUSD",1755869142416,0.2040867,112440.0,112430.0,0.78514853]
["bitfinex","BTCUSD",1755869144019,0.20405901,112440.0,112430.0,0.78514853]
["bitfinex","BTCUSD",1755869144478,0.17835682,112450.0,112430.0,0.78514853]
["bitfinex","BTCUSD",1755869144709,0.17835682,112450.0,112440.0,0.58592568]
["bitfinex","BTCUSD",1755869144907,0.17835682,112450.0,112440.0,0.58910228]
["bitfinex","BTCUSD",1755869145163,0.17785682,112450.0,112440.0,0.58910228]
["bitfinex","BTCUSD",1755869146108,0.18673306,112460.0,112450.0,0.01744902]
["bitfinex","BTCUSD",1755869146336,0.18673306,112460.0,112450.0,0.81296549]
["bitfinex","BTCUSD",1755869146578,0.18673306,112460.0,112450.0,0.81074228]
["bitfinex","BTCUSD",1755869147266,0.18673306,112460.0,112450.0,0.33137377]
["bitfinex","BTCUSD",1755869147498,0.18673306,112460.0,112450.0,0.33251878]
["bitfinex","BTCUSD",1755869147719,0.18673306,112460.0,112450.0,0.81188729]
["bitfinex","BTCUSD",1755869148615,0.18673306,112460.0,112450.0,0.81288729]
["bitfinex","BTCUSD",1755869149974,0.18673306,112460.0,112450.0,0.33351878]
["bitfinex","BTCUSD",1755869150494,0.18673306,112460.0,112450.0,0.81288729]
["bitfinex","BTCUSD",1755869151105,0.21351624,112460.0,112450.0,0.81288729]
["bitfinex","BTCUSD",1755869151330,0.20462419,112460.0,112450.0,0.81288729]
["bitfinex","BTCUSD",1755869151532,0.20462419,112460.0,112450.0,0.65964729]
["bitfinex","BTCUSD",1755869151935,0.20640419,112460.0,112450.0,0.32807878]
["bitfinex","BTCUSD",1755869152351,0.20640419,112460.0,112450.0,0.33101878]
["bitfinex","BTCUSD",1755869152587,0.20640419,112460.0,112450.0,0.17781878]
["bitfinex","BTCUSD",1755869152799,0.20640419,112460.0,112450.0,0.32803878]
["bitfinex","BTCUSD",1755869152969,0.20640419,112460.0,112450.0,0.17487878]
["bitfinex","BTCUSD",1755869153189,0.20640419,112460.0,112450.0,0.32803878]
["bitfinex","BTCUSD",1755869153984,0.20640419,112460.0,112450.0,0.33305878]
["bitfinex","BTCUSD",1755869154435,0.20640419,112460.0,112450.0,0.32803878]
["bitfinex","BTCUSD",1755869155473,0.20640419,112460.0,112450.0,0.17487878]
["bitfinex","BTCUSD",1755869155698,0.20640419,112460.0,112450.0,0.22370501]
["bitfinex","BTCUSD",1755869156359,0.20462419,112460.0,112450.0,0.22872501]
["bitfinex","BTCUSD",1755869156852,0.20462419,112460.0,112450.0,0.33305878]
["bitfinex","BTCUSD",1755869158002,0.20462419,112460.0,112450.0,0.17989878]
["bitfinex","BTCUSD",1755869158230,0.20640419,112460.0,112450.0,0.32799878]
["bitfinex","BTCUSD",1755869158456,0.20640419,112460.0,112450.0,0.33093878]
["bitfinex","BTCUSD",1755869158682,0.20462419,112460.0,112450.0,0.33301878]
["bitfinex","BTCUSD",1755869158920,0.6857727,112460.0,112450.0,0.33301878]
["bitfinex","BTCUSD",1755869160132,0.6839927,112460.0,112450.0,0.33301878]
["bitfinex","BTCUSD",1755869160541,0.20462419,112460.0,112450.0,0.33301878]
["bitfinex","BTCUSD",1755869160985,0.20640419,112460.0,112450.0,0.33301878]
["bitfinex","BTCUSD",1755869161381,0.6839927,112460.0,112450.0,0.33301878]
["bitfinex","BTCUSD",1755869161582,0.20462419,112460.0,112450.0,0.33301878]
["bitfinex","BTCUSD",1755869162562,0.6839927,112460.0,112450.0,0.33301878]
["bitfinex","BTCUSD",1755869163178,0.6839927,112460.0,112450.0,0.17989878]
["bitfinex","BTCUSD",1755869163374,0.6842127,112460.0,112450.0,0.17989878]
["bitfinex","BTCUSD",1755869163573,0.6853127,112460.0,112450.0,0.07054501]
["bitfinex","BTCUSD",1755869163774,0.6853127,112460.0,112450.0,0.22362501]
["bitfinex","BTCUSD",1755869166134,0.6842127,112460.0,112450.0,0.22362501]
["bitfinex","BTCUSD",1755869166301,0.00022,112460.0,112450.0,0.22362501]
["bitfinex","BTCUSD",1755869166448,0.48159286,112460.0,112450.0,0.22362501]
["bitfinex","BTCUSD",1755869166651,0.65742952,112460.0,112450.0,0.22362501]
["bitfinex","BTCUSD",1755869170764,0.68361911,112460.0,112450.0,0.22362501]
["bitfinex","BTCUSD",1755869171139,0.2040306,112460.0,112450.0,0.22864501]
["bitfinex","BTCUSD",1755869173465,0.2058106,112460.0,112450.0,0.07054501]
["bitfinex","BTCUSD",1755869173640,0.68517911,112460.0,112450.0,0.22358501]
["bitfinex","BTCUSD",1755869176764,0.2058106,112460.0,112450.0,0.22358501]
["bitfinex","BTCUSD",1755869177133,0.68517911,112460.0,112450.0,0.22358501]
["bitfinex","BTCUSD",1755869178337,0.68517911,112460.0,112450.0,0.00214501]
["bitfinex","BTCUSD",1755869178525,0.68517911,112460.0,112450.0,0.15514501]
["bitfinex","BTCUSD",1755869178526,0.68628911,112460.0,112450.0,0.15514501]
["bitfinex","BTCUSD",1755869179557,0.68628911,112460.0,112450.0,0.00114501]
["bitfinex","BTCUSD",1755869179781,0.68628911,112460.0,112450.0,0.15414501]
["bitfinex","BTCUSD",1755869180046,0.2040306,112460.0,112450.0,0.15922501]
["bitfinex","BTCUSD",1755869180190,0.68339911,112460.0,112450.0,0.15822501]
["bitfinex","BTCUSD",1755869180399,0.68439911,112460.0,112450.0,0.15822501]
["bitfinex","BTCUSD",1755869181003,0.2050306,112460.0,112450.0,0.15822501]
["bitfinex","BTCUSD",1755869181577,0.2060306,112460.0,112450.0,0.15822501]
["bitfinex","BTCUSD",1755869182166,0.2060306,112460.0,112450.0,0.33318199]
["bitfinex","BTCUSD",1755869182339,0.2060306,112460.0,112450.0,0.33095878]
["bitfinex","BTCUSD",1755869183334,0.2060306,112460.0,112450.0,0.17795878]
["bitfinex","BTCUSD",1755869183531,0.2060306,112460.0,112450.0,0.33091878]
["bitfinex","BTCUSD",1755869184404,0.2060306,112460.0,112450.0,0.81028729]
["bitfinex","BTCUSD",1755869184589,0.2060306,112460.0,112450.0,0.33091878]
["bitfinex","BTCUSD",1755869185694,0.68561911,112460.0,112450.0,0.33091878]
["bitfinex","BTCUSD",1755869186208,0.2062506,112460.0,112450.0,0.33091878]
["bitfinex","BTCUSD",1755869186405,0.2060306,112460.0,112450.0,0.17795878]
["bitfinex","BTCUSD",1755869186708,0.2060306,112460.0,112450.0,0.33091878]
["bitfinex","BTCUSD",1755869187306,0.2060306,112460.0,112450.0,0.17795878]
["bitfinex","BTCUSD",1755869187465,0.2062506,112460.0,112450.0,0.33087878]
["bitfinex","BTCUSD",1755869187662,0.2062506,112460.0,112450.0,0.17795878]
["bitfinex","BTCUSD",1755869187894,0.2062506,112460.0,112450.0,0.33087878]
["bitfinex","BTCUSD",1755869188299,0.68561911,112460.0,112450.0,0.17287878]
["bitfinex","BTCUSD",1755869188617,0.68561911,112460.0,112450.0,0.32872878]
["bitfinex","BTCUSD",1755869188846,0.2060306,112460.0,112450.0,0.33087878]
["bitfinex","BTCUSD",1755869190657,0.2060306,112460.0,112450.0,0.17795878]
["bitfinex","BTCUSD",1755869190861,0.2060306,112460.0,112450.0,0.33087878]
["bitfinex","BTCUSD",1755869194367,0.2060306,112460.0,112450.0,0.33083878]
["bitfinex","BTCUSD",1755869197534,0.2060306,112460.0,112450.0,0.81020729]
["bitfinex","BTCUSD",1755869198203,0.2050306,112460.0,112450.0,0.81020729]
["bitfinex","BTCUSD",1755869198423,0.2040306,112460.0,112450.0,0.81020729]
["bitfinex","BTCUSD",1755869198684,0.2050306,112460.0,112450.0,0.81020729]
["bitfinex","BTCUSD",1755869198911,0.2060306,112460.0,112450.0,0.81020729]
["bitfinex","BTCUSD",1755869199150,0.2060306,112460.0,112450.0,0.33083878]
["bitfinex","BTCUSD",1755869199363,0.2060306,112460.0,112450.0,0.33283878]
["bitfinex","BTCUSD",1755869199780,0.2050306,112460.0,112450.0,0.33283878]
["bitfinex","BTCUSD",1755869201157,0.2050306,112460.0,112450.0,0.33383878]
["bitfinex","BTCUSD",1755869201367,0.001,112460.0,112450.0,1.25776411]
["bitfinex","BTCUSD",1755869201589,0.001,112460.0,112450.0,1.59776411]
["bitfinex","BTCUSD",1755869201799,0.001,112460.0,112450.0,1.62445911]
["bitfinex","BTCUSD",1755869203061,0.001,112460.0,112450.0,1.47161911]
["bitfinex","BTCUSD",1755869203263,0.001,112460.0,112450.0,0.96719378]
["bitfinex","BTCUSD",1755869203468,0.001,112460.0,112450.0,1.51002928]
["bitfinex","BTCUSD",1755869206278,0.17884101,112460.0,112450.0,1.44656229]
["bitfinex","BTCUSD",1755869206527,0.001,112460.0,112450.0,1.44656229]
["bitfinex","BTCUSD",1755869206671,0.001,112460.0,112450.0,1.51002928]
["bitfinex","BTCUSD",1755869207283,0.001,112460.0,112450.0,1.44656229]
["bitfinex","BTCUSD",1755869207924,0.17884101,112460.0,112450.0,1.44656229]
["bitfinex","BTCUSD",1755869208281,0.17402439,112460.0,112450.0,1.44652229]
["bitfinex","BTCUSD",1755869209128,0.20020364,112470.0,112450.0,1.44652229]
["bitfinex","BTCUSD",1755869209455,0.20020364,112470.0,112460.0,0.72198326]
["bitfinex","BTCUSD",1755869209850,0.20020364,112470.0,112460.0,0.75069726]
["bitfinex","BTCUSD",1755869210084,0.20020309,112470.0,112460.0,0.75069726]
["bitfinex","BTCUSD",1755869211215,0.20020309,112470.0,112460.0,0.59793726]
["bitfinex","BTCUSD",1755869211414,0.20020309,112470.0,112460.0,0.75069726]
["bitfinex","BTCUSD",1755869211856,0.20020309,112470.0,112460.0,0.59793726]
["bitfinex","BTCUSD",1755869212141,0.20020309,112470.0,112460.0,0.75069726]
["bitfinex","BTCUSD",1755869212348,0.20198309,112470.0,112460.0,0.53307875]
["bitfinex","BTCUSD",1755869212554,0.20198309,112470.0,112460.0,0.38131875]
["bitfinex","BTCUSD",1755869212732,0.20198309,112470.0,112460.0,0.53403875]
["bitfinex","BTCUSD",1755869212979,0.20198309,112470.0,112460.0,0.53898875]
["bitfinex","BTCUSD",1755869213191,0.20198309,112470.0,112460.0,0.53700875]
["bitfinex","BTCUSD",1755869213733,0.20198309,112470.0,112460.0,0.53898875]
["bitfinex","BTCUSD",1755869213937,0.20198309,112470.0,112460.0,0.38626875]
["bitfinex","BTCUSD",1755869214134,0.20198309,112470.0,112460.0,0.40371777]
["bitfinex","BTCUSD",1755869214484,0.20198309,112470.0,112460.0,0.55643777]
["bitfinex","BTCUSD",1755869216873,0.20198309,112470.0,112460.0,0.40271777]
["bitfinex","BTCUSD",1755869217079,0.20198309,112470.0,112460.0,0.55048777]
["bitfinex","BTCUSD",1755869217284,0.20198309,112470.0,112460.0,0.39776777]
["bitfinex","BTCUSD",1755869217438,0.20198309,112470.0,112460.0,0.55341777]
["bitfinex","BTCUSD",1755869217639,0.20198309,112470.0,112460.0,0.55541777]
["bitfinex","BTCUSD",1755869218077,0.20198309,112470.0,112460.0,0.55641777]
["bitfinex","BTCUSD",1755869218281,0.20198309,112470.0,112460.0,0.28674777]
["bitfinex","BTCUSD",1755869219308,0.20198309,112470.0,112460.0,0.26001377]
["bitfinex","BTCUSD",1755869219894,0.20198309,112470.0,112460.0,0.10733377]
["bitfinex","BTCUSD",1755869220221,0.20198309,112470.0,112460.0,0.24256475]
["bitfinex","BTCUSD",1755869220430,0.20020309,112470.0,112460.0,0.24751475]
["bitfinex","BTCUSD",1755869220625,0.20020309,112470.0,112460.0,0.72688326]
["bitfinex","BTCUSD",1755869220835,0.20020309,112470.0,112460.0,0.26496377]
["bitfinex","BTCUSD",1755869221028,0.20020309,112470.0,112460.0,0.30405239]
["bitfinex","BTCUSD",1755869221940,0.20198309,112470.0,112460.0,0.29910239]
["bitfinex","BTCUSD",1755869222124,0.20309309,112470.0,112460.0,0.29910239]
["bitfinex","BTCUSD",1755869222377,0.20198309,112470.0,112460.0,0.29906239]
["bitfinex","BTCUSD",1755869223030,0.20198309,112470.0,112460.0,0.12897337]
["bitfinex","BTCUSD",1755869223248,0.6824616,112470.0,112460.0,0.19472862]
["bitfinex","BTCUSD",1755869223426,0.6813516,112470.0,112460.0,0.19472862]
["bitfinex","BTCUSD",1755869223806,0.69526432,112470.0,112460.0,0.19472862]
["bitfinex","BTCUSD",1755869225321,0.69637432,112470.0,112460.0,0.003]
["bitfinex","BTCUSD",1755869225569,0.69637432,112470.0,112460.0,0.15564]
["bitfinex","BTCUSD",1755869225796,0.69637432,112470.0,112460.0,0.003]
["bitfinex","BTCUSD",1755869226021,0.69637432,112470.0,112460.0,0.15564]
["bitfinex","BTCUSD",1755869226259,0.6824616,112470.0,112460.0,0.15564]
["bitfinex","BTCUSD",1755869226585,0.6824616,112470.0,112460.0,0.15364]
["bitfinex","BTCUSD",1755869226789,0.6824616,112470.0,112460.0,0.15264]
["bitfinex","BTCUSD",1755869227569,0.6834616,112470.0,112460.0,0.15264]
["bitfinex","BTCUSD",1755869228000,0.6844616,112470.0,112460.0,0.15264]
["bitfinex","BTCUSD",1755869228358,0.6833516,112470.0,112460.0,0.15264]
["bitfinex","BTCUSD",1755869228563,0.6833516,112470.0,112460.0,0.15759]
["bitfinex","BTCUSD",1755869229499,0.69726464,112470.0,112460.0,0.15759]
["bitfinex","BTCUSD",1755869230768,0.69726464,112470.0,112460.0,0.15561]
["bitfinex","BTCUSD",1755869232284,0.69726464,112470.0,112460.0,0.15264]
["bitfinex","BTCUSD",1755869232721,0.69726464,112470.0,112460.0,0.15759]
["bitfinex","BTCUSD",1755869232980,0.69548464,112470.0,112460.0,0.15759]
["bitfinex","BTCUSD",1755869233197,0.21611613,112470.0,112460.0,0.15759]
["bitfinex","BTCUSD",1755869233398,0.21611613,112470.0,112460.0,0.74129228]
["bitfinex","BTCUSD",1755869233779,0.21611613,112470.0,112460.0,0.79902424]
["bitfinex","BTCUSD",1755869234384,0.21511613,112470.0,112460.0,0.79902424]
["bitfinex","BTCUSD",1755869234584,0.21511613,112470.0,112460.0,0.80002424]
["bitfinex","BTCUSD",1755869234786,0.21411613,112470.0,112460.0,0.80002424]
["bitfinex","BTCUSD",1755869235539,0.21411613,112470.0,112460.0,0.64738424]
["bitfinex","BTCUSD",1755869235729,0.21411613,112470.0,112460.0,0.67411924]
["bitfinex","BTCUSD",1755869235908,0.21411613,112470.0,112460.0,0.82567924]
["bitfinex","BTCUSD",1755869236303,0.21411613,112470.0,112460.0,0.82967924]
["bitfinex","BTCUSD",1755869236914,0.21411613,112470.0,112460.0,0.83267924]
["bitfinex","BTCUSD",1755869238135,0.0223779,112470.0,112460.0,0.83267924]
["bitfinex","BTCUSD",1755869238354,0.18676164,112480.0,112470.0,0.01744902]
["bitfinex","BTCUSD",1755869238596,0.18676164,112480.0,112470.0,0.58804509]
["bitfinex","BTCUSD",1755869238800,0.18676164,112480.0,112470.0,0.10970377]
["bitfinex","BTCUSD",1755869239009,0.18676164,112480.0,112470.0,0.11325636]
["bitfinex","BTCUSD",1755869239607,0.18676164,112480.0,112470.0,0.59262487]
["bitfinex","BTCUSD",1755869239816,0.17789461,112490.0,112470.0,0.59007228]
["bitfinex","BTCUSD",1755869240028,0.02333372,112480.0,112470.0,0.02056902]
["bitfinex","BTCUSD",1755869240245,0.17789461,112490.0,112480.0,0.08584902]
["bitfinex","BTCUSD",1755869240454,0.17789461,112490.0,112480.0,0.92092228]
["bitfinex","BTCUSD",1755869240716,0.17789461,112490.0,112480.0,0.59732377]
["bitfinex","BTCUSD",1755869241332,0.19180551,112490.0,112480.0,0.59732377]
["bitfinex","BTCUSD",1755869241859,0.19180551,112490.0,112480.0,0.44480377]
["bitfinex","BTCUSD",1755869242070,0.19358551,112490.0,112480.0,0.59195377]
["bitfinex","BTCUSD",1755869242274,0.67295402,112490.0,112480.0,0.48762]
["bitfinex","BTCUSD",1755869243060,0.19358551,112490.0,112480.0,0.48762]
["bitfinex","BTCUSD",1755869244074,0.21398139,112490.0,112480.0,0.3351]
["bitfinex","BTCUSD",1755869244273,0.21398139,112490.0,112480.0,0.48758]
["bitfinex","BTCUSD",1755869244886,0.21398139,112490.0,112480.0,0.22088]
["bitfinex","BTCUSD",1755869246083,0.20007049,112490.0,112480.0,0.22088]
["bitfinex","BTCUSD",1755869246758,0.20007049,112490.0,112480.0,0.22413]
["bitfinex","BTCUSD",1755869248346,0.19829049,112490.0,112480.0,0.22625]
["bitfinex","BTCUSD",1755869248914,0.20007049,112490.0,112480.0,0.22621]
["bitfinex","BTCUSD",1755869249360,0.679439,112490.0,112480.0,0.0684]
["bitfinex","BTCUSD",1755869249535,0.69446038,112490.0,112480.0,0.22084]
["bitfinex","BTCUSD",1755869249735,0.69446038,112490.0,112480.0,0.0684]
["bitfinex","BTCUSD",1755869249976,0.69335038,112490.0,112480.0,0.22084]
["bitfinex","BTCUSD",1755869250180,0.17780938,112480.0,112470.0,0.2667]
["bitfinex","BTCUSD",1755869250383,0.17780938,112480.0,112470.0,0.50602475]
["bitfinex","BTCUSD",1755869250669,0.17780938,112480.0,112470.0,0.51139475]
["bitfinex","BTCUSD",1755869250889,0.17780938,112480.0,112470.0,0.24469475]
["bitfinex","BTCUSD",1755869254927,0.17780938,112480.0,112470.0,0.24769475]
["bitfinex","BTCUSD",1755869256540,0.17780938,112480.0,112470.0,0.26514377]
["bitfinex","BTCUSD",1755869256762,0.21220187,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1755869256990,0.21220187,112490.0,112480.0,0.11192638]
["bitfinex","BTCUSD",1755869257625,0.19829049,112490.0,112480.0,0.11192638]
["bitfinex","BTCUSD",1755869258358,0.02039588,112490.0,112480.0,0.85932438]
["bitfinex","BTCUSD",1755869258569,0.18726914,112500.0,112480.0,0.58907228]
["bitfinex","BTCUSD",1755869258776,0.0005,112500.0,112490.0,0.80450228]
["bitfinex","BTCUSD",1755869258985,0.0005,112500.0,112490.0,0.80987228]
["bitfinex","BTCUSD",1755869259189,0.20458282,112520.0,112490.0,1.32766586]
["bitfinex","BTCUSD",1755869259190,0.18673812,112520.0,112490.0,1.32766586]
["bitfinex","BTCUSD",1755869259358,0.18673812,112520.0,112510.0,0.49681753]
["bitfinex","BTCUSD",1755869259714,0.1869177,112530.0,112510.0,0.65133753]
["bitfinex","BTCUSD",1755869259914,0.17774617,112520.0,112510.0,0.65133753]
["bitfinex","BTCUSD",1755869260242,0.18740154,112530.0,112510.0,0.17196902]
["bitfinex","BTCUSD",1755869260437,0.18740154,112530.0,112520.0,0.10980559]
["bitfinex","BTCUSD",1755869260651,0.18740154,112530.0,112520.0,0.26428559]
["bitfinex","BTCUSD",1755869260845,0.20130796,112530.0,112520.0,0.26206377]
["bitfinex","BTCUSD",1755869261058,0.20115496,112530.0,112520.0,0.26206377]
["bitfinex","BTCUSD",1755869261466,0.22121859,112530.0,112520.0,0.26206377]
["bitfinex","BTCUSD",1755869262897,0.22121859,112530.0,112520.0,0.10970377]
["bitfinex","BTCUSD",1755869263099,0.22299859,112530.0,112520.0,0.26206377]
["bitfinex","BTCUSD",1755869263299,0.22299859,112530.0,112520.0,0.23924475]
["bitfinex","BTCUSD",1755869263560,0.7023671,112530.0,112520.0,0.23924475]
["bitfinex","BTCUSD",1755869264136,0.22299859,112530.0,112520.0,0.24461475]
["bitfinex","BTCUSD",1755869264342,0.22299859,112530.0,112520.0,0.09013475]
["bitfinex","BTCUSD",1755869264611,0.7023671,112530.0,112520.0,0.24249475]
["bitfinex","BTCUSD",1755869265202,0.22299859,112530.0,112520.0,0.24249475]
["bitfinex","BTCUSD",1755869265418,0.22299859,112530.0,112520.0,0.24461475]
["bitfinex","BTCUSD",1755869266439,0.7023671,112530.0,112520.0,0.24461475]
["bitfinex","BTCUSD",1755869267502,0.22299859,112530.0,112520.0,0.24461475]
["bitfinex","BTCUSD",1755869267904,0.22299859,112530.0,112520.0,0.09225475]
["bitfinex","BTCUSD",1755869268082,0.22299859,112530.0,112520.0,0.24434475]
["bitfinex","BTCUSD",1755869268615,0.7023671,112530.0,112520.0,0.24434475]
["bitfinex","BTCUSD",1755869268997,0.22299859,112530.0,112520.0,0.09202475]
["bitfinex","BTCUSD",1755869269202,0.7023671,112530.0,112520.0,0.08688475]
["bitfinex","BTCUSD",1755869269426,0.7034771,112530.0,112520.0,0.15232]
["bitfinex","BTCUSD",1755869269571,0.68957068,112530.0,112520.0,0.15232]
["bitfinex","BTCUSD",1755869270379,0.21020217,112530.0,112520.0,0.15232]
["bitfinex","BTCUSD",1755869270581,0.68846068,112530.0,112520.0,0.15232]
["bitfinex","BTCUSD",1755869272399,0.17774617,112520.0,112510.0,0.06104408]
["bitfinex","BTCUSD",1755869272611,0.17774617,112520.0,112510.0,0.30235883]
["bitfinex","BTCUSD",1755869273761,0.17774617,112520.0,112510.0,0.30535883]
["bitfinex","BTCUSD",1755869274613,0.17774617,112520.0,112510.0,0.15303883]
["bitfinex","BTCUSD",1755869275036,0.65733468,112520.0,112510.0,0.30535883]
["bitfinex","BTCUSD",1755869275486,0.17796617,112520.0,112510.0,0.30535883]
["bitfinex","BTCUSD",1755869275788,0.17796617,112520.0,112510.0,0.14789883]
["bitfinex","BTCUSD",1755869275789,0.65733468,112520.0,112510.0,0.14789883]
["bitfinex","BTCUSD",1755869275999,0.65733468,112520.0,112510.0,0.15532]
["bitfinex","BTCUSD",1755869276728,0.65733468,112520.0,112510.0,0.16046]
["bitfinex","BTCUSD",1755869276911,0.17774617,112520.0,112510.0,0.16268202]
["bitfinex","BTCUSD",1755869277119,0.17797617,112520.0,112510.0,0.15432]
["bitfinex","BTCUSD",1755869277322,0.65734468,112520.0,112510.0,0.15735]
["bitfinex","BTCUSD",1755869277496,0.45138475,112520.0,112510.0,0.15735]
["bitfinex","BTCUSD",1755869277683,0.62913092,112520.0,112510.0,0.15735]
["bitfinex","BTCUSD",1755869278719,0.62913092,112520.0,112510.0,0.15746]
["bitfinex","BTCUSD",1755869279063,0.17774617,112520.0,112510.0,0.19801305]
["bitfinex","BTCUSD",1755869279266,0.65711468,112520.0,112510.0,0.19801305]
["bitfinex","BTCUSD",1755869279689,0.65711468,112520.0,112510.0,0.04055305]
["bitfinex","BTCUSD",1755869279945,0.65820468,112520.0,112510.0,0.19283305]
["bitfinex","BTCUSD",1755869280219,0.65820468,112520.0,112510.0,0.15228]
["bitfinex","BTCUSD",1755869280494,0.17774617,112520.0,112510.0,0.26175377]
["bitfinex","BTCUSD",1755869280810,0.65733468,112520.0,112510.0,0.10433377]
["bitfinex","BTCUSD",1755869281050,0.65733468,112520.0,112510.0,0.26175377]
["bitfinex","BTCUSD",1755869281290,0.17774617,112520.0,112510.0,0.26175377]
["bitfinex","BTCUSD",1755869281811,0.17774617,112520.0,112510.0,0.26275377]
["bitfinex","BTCUSD",1755869282238,0.17774617,112520.0,112510.0,0.74212228]
["bitfinex","BTCUSD",1755869282675,0.17774617,112520.0,112510.0,0.26275377]
["bitfinex","BTCUSD",1755869282880,0.17774617,112520.0,112510.0,0.26475377]
["bitfinex","BTCUSD",1755869283528,0.17774617,112520.0,112510.0,0.30404929]
["bitfinex","BTCUSD",1755869283740,0.17774617,112520.0,112510.0,0.7834178]
["bitfinex","BTCUSD",1755869284090,0.17774617,112520.0,112510.0,0.30404929]
["bitfinex","BTCUSD",1755869286266,0.17774617,112520.0,112510.0,0.57074929]
["bitfinex","BTCUSD",1755869287518,0.17774617,112520.0,112510.0,0.41846929]
["bitfinex","BTCUSD",1755869287717,0.17774617,112520.0,112510.0,0.57074929]
["bitfinex","BTCUSD",1755869289215,0.17774617,112520.0,112510.0,1.0501178]
["bitfinex","BTCUSD",1755869289641,0.17774617,112520.0,112510.0,0.57074929]
["bitfinex","BTCUSD",1755869292077,0.17774617,112520.0,112510.0,0.30404929]
["bitfinex","BTCUSD",1755869295806,0.17774617,112520.0,112510.0,0.37240929]
["bitfinex","BTCUSD",1755869297762,0.17774617,112520.0,112510.0,0.8517778]
["bitfinex","BTCUSD",1755869298209,0.17774617,112520.0,112510.0,0.63910929]
["bitfinex","BTCUSD",1755869298411,0.17774617,112520.0,112510.0,1.1184778]
["bitfinex","BTCUSD",1755869299346,0.19165227,112520.0,112510.0,0.63910929]
["bitfinex","BTCUSD",1755869299478,0.19165227,112520.0,112510.0,1.1184778]
["bitfinex","BTCUSD",1755869301696,0.19165227,112520.0,112510.0,0.48682929]
["bitfinex","BTCUSD",1755869301905,0.67243078,112520.0,112510.0,0.63392929]
["bitfinex","BTCUSD",1755869302115,0.19306227,112520.0,112510.0,0.63392929]
["bitfinex","BTCUSD",1755869302973,0.67331078,112520.0,112510.0,0.61648027]
["bitfinex","BTCUSD",1755869303169,0.67243078,112520.0,112510.0,0.61648027]
["bitfinex","BTCUSD",1755869304020,0.67243078,112520.0,112510.0,0.34978027]
["bitfinex","BTCUSD",1755869304645,0.19306227,112520.0,112510.0,0.34978027]
["bitfinex","BTCUSD",1755869304874,0.67243078,112520.0,112510.0,0.11065552]
["bitfinex","BTCUSD",1755869305083,0.67243078,112520.0,112510.0,0.26289552]
["bitfinex","BTCUSD",1755869306163,0.65852468,112520.0,112510.0,0.11065552]
["bitfinex","BTCUSD",1755869306390,0.17915617,112520.0,112510.0,0.26289552]
["bitfinex","BTCUSD",1755869306623,0.65852468,112520.0,112510.0,0.26289552]
["bitfinex","BTCUSD",1755869306824,0.17915617,112520.0,112510.0,0.26289552]
["bitfinex","BTCUSD",1755869307042,0.65852468,112520.0,112510.0,0.26289552]
["bitfinex","BTCUSD",1755869308337,0.65852468,112520.0,112510.0,0.11065552]
["bitfinex","BTCUSD",1755869308552,0.65940468,112520.0,112510.0,0.26289552]
["bitfinex","BTCUSD",1755869309386,0.6733115,112520.0,112510.0,0.26289552]
["bitfinex","BTCUSD",1755869309748,0.6733115,112520.0,112510.0,0.11065552]
["bitfinex","BTCUSD",1755869309950,0.19394299,112520.0,112510.0,0.26285552]
["bitfinex","BTCUSD",1755869310152,0.6733115,112520.0,112510.0,0.26285552]
["bitfinex","BTCUSD",1755869310362,0.6733115,112520.0,112510.0,0.07136]
["bitfinex","BTCUSD",1755869310561,0.6733115,112520.0,112510.0,0.22356]
["bitfinex","BTCUSD",1755869310793,1.0133115,112520.0,112510.0,0.07136]
["bitfinex","BTCUSD",1755869311138,1.0133115,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1755869311322,1.0133115,112520.0,112510.0,0.1552]
["bitfinex","BTCUSD",1755869311499,1.0133115,112520.0,112510.0,0.1532]
["bitfinex","BTCUSD",1755869311873,1.0143115,112520.0,112510.0,0.1532]
["bitfinex","BTCUSD",1755869312071,1.0143115,112520.0,112510.0,0.1522]
["bitfinex","BTCUSD",1755869312362,0.17777777,112500.0,112490.0,0.1120523]
["bitfinex","BTCUSD",1755869312643,0.65855628,112500.0,112490.0,0.2611523]
["bitfinex","BTCUSD",1755869312967,0.1930956,112500.0,112490.0,0.2611523]
["bitfinex","BTCUSD",1755869313195,0.67246411,112500.0,112490.0,0.2611523]
["bitfinex","BTCUSD",1755869313814,0.67246411,112500.0,112490.0,0.1089523]
["bitfinex","BTCUSD",1755869314029,0.67246411,112500.0,112490.0,0.2611523]
["bitfinex","BTCUSD",1755869314263,0.1930956,112500.0,112490.0,0.2641523]
["bitfinex","BTCUSD",1755869314476,0.67246411,112500.0,112490.0,0.2641523]
["bitfinex","BTCUSD",1755869314894,0.67246411,112500.0,112490.0,0.07136]
["bitfinex","BTCUSD",1755869315119,0.67246411,112500.0,112490.0,0.22356]
["bitfinex","BTCUSD",1755869315546,0.67246411,112500.0,112490.0,0.22666]
["bitfinex","BTCUSD",1755869315934,0.67246411,112500.0,112490.0,0.22256]
["bitfinex","BTCUSD",1755869316139,0.67246411,112500.0,112490.0,0.07036]
["bitfinex","BTCUSD",1755869316339,0.67246411,112500.0,112490.0,0.22256]
["bitfinex","BTCUSD",1755869316971,0.17779358,112490.0,112480.0,0.03919784]
["bitfinex","BTCUSD",1755869317213,0.17779358,112490.0,112470.0,0.07146]
["bitfinex","BTCUSD",1755869317214,0.17780938,112480.0,112470.0,0.07146]
["bitfinex","BTCUSD",1755869317433,0.65717789,112480.0,112470.0,0.31054475]
["bitfinex","BTCUSD",1755869317648,0.65858789,112480.0,112470.0,0.31265475]
["bitfinex","BTCUSD",1755869317829,0.65858789,112480.0,112470.0,0.16045475]
["bitfinex","BTCUSD",1755869318032,0.65858789,112480.0,112470.0,0.31265475]
["bitfinex","BTCUSD",1755869318238,0.65858789,112480.0,112470.0,0.15848976]
["bitfinex","BTCUSD",1755869318442,0.65717789,112480.0,112470.0,0.31279976]
["bitfinex","BTCUSD",1755869318649,0.65717789,112480.0,112470.0,0.31479976]
["bitfinex","BTCUSD",1755869319495,0.65858789,112480.0,112470.0,0.31268976]
["bitfinex","BTCUSD",1755869319704,0.65858789,112480.0,112470.0,0.30958976]
["bitfinex","BTCUSD",1755869319909,0.17921938,112480.0,112470.0,0.31579976]
["bitfinex","BTCUSD",1755869320101,0.65858789,112480.0,112470.0,0.31579976]
["bitfinex","BTCUSD",1755869320220,0.65858789,112480.0,112470.0,0.31058976]
["bitfinex","BTCUSD",1755869321056,0.65858789,112480.0,112470.0,0.31368976]
["bitfinex","BTCUSD",1755869321266,0.65858789,112480.0,112470.0,0.31058976]
["bitfinex","BTCUSD",1755869321696,0.65858789,112480.0,112470.0,0.35006752]
["bitfinex","BTCUSD",1755869322945,0.65858789,112480.0,112470.0,0.35427752]
["bitfinex","BTCUSD",1755869323348,0.65717789,112480.0,112470.0,0.35227752]
["bitfinex","BTCUSD",1755869323813,0.17780938,112480.0,112470.0,0.35227752]
["bitfinex","BTCUSD",1755869324506,0.19558348,112480.0,112470.0,0.35227752]
["bitfinex","BTCUSD",1755869324915,0.19558348,112480.0,112470.0,0.84909505]
["bitfinex","BTCUSD",1755869325343,0.19558348,112480.0,112470.0,0.36972654]
["bitfinex","BTCUSD",1755869326356,0.19558348,112480.0,112470.0,0.84909505]
["bitfinex","BTCUSD",1755869326559,0.19558348,112480.0,112470.0,0.86692505]
["bitfinex","BTCUSD",1755869327604,0.19558348,112480.0,112470.0,1.13362505]
["bitfinex","BTCUSD",1755869327805,0.19558348,112480.0,112470.0,1.13662505]
["bitfinex","BTCUSD",1755869328851,0.19558348,112480.0,112470.0,1.11879505]
["bitfinex","BTCUSD",1755869329048,0.19558348,112480.0,112470.0,1.11740427]
["bitfinex","BTCUSD",1755869329204,0.19558348,112480.0,112470.0,1.11940427]
["bitfinex","BTCUSD",1755869330595,0.19558348,112480.0,112470.0,0.64003576]
["bitfinex","BTCUSD",1755869331660,0.19699348,112480.0,112470.0,0.48262576]
["bitfinex","BTCUSD",1755869331855,0.67636199,112480.0,112470.0,0.63482576]
["bitfinex","BTCUSD",1755869332063,0.19699348,112480.0,112470.0,0.64007576]
["bitfinex","BTCUSD",1755869332296,0.19558348,112480.0,112470.0,0.64007576]
["bitfinex","BTCUSD",1755869332655,0.19558348,112480.0,112470.0,0.63807576]
["bitfinex","BTCUSD",1755869332864,0.19558348,112480.0,112470.0,0.63907576]
["bitfinex","BTCUSD",1755869333155,0.19558348,112480.0,112470.0,0.63607576]
["bitfinex","BTCUSD",1755869333358,0.19558348,112480.0,112470.0,0.63507576]
["bitfinex","BTCUSD",1755869333480,0.19558348,112480.0,112470.0,0.36837576]
["bitfinex","BTCUSD",1755869333892,0.19558348,112480.0,112470.0,0.21617576]
["bitfinex","BTCUSD",1755869334092,0.19699348,112480.0,112470.0,0.21617576]
["bitfinex","BTCUSD",1755869334421,0.67636199,112480.0,112470.0,0.36629576]
["bitfinex","BTCUSD",1755869334630,0.19699348,112480.0,112470.0,0.36629576]
["bitfinex","BTCUSD",1755869334951,0.19699348,112480.0,112470.0,0.36829576]
["bitfinex","BTCUSD",1755869335158,0.67636199,112480.0,112470.0,0.36512576]
["bitfinex","BTCUSD",1755869335364,0.67636199,112480.0,112470.0,0.36312576]
["bitfinex","BTCUSD",1755869335597,0.67636199,112480.0,112470.0,0.36412576]
["bitfinex","BTCUSD",1755869336363,0.67636199,112480.0,112470.0,0.36612576]
["bitfinex","BTCUSD",1755869337583,0.67636199,112480.0,112470.0,0.34867674]
["bitfinex","BTCUSD",1755869339053,0.67636199,112480.0,112470.0,0.35184674]
["bitfinex","BTCUSD",1755869339262,0.67636199,112480.0,112470.0,0.35059504]
["bitfinex","BTCUSD",1755869339745,0.67636199,112480.0,112470.0,0.34742504]
["bitfinex","BTCUSD",1755869339951,0.67636199,112480.0,112470.0,0.30790728]
["bitfinex","BTCUSD",1755869340333,0.19699348,112480.0,112470.0,0.30790728]
["bitfinex","BTCUSD",1755869340578,0.67636199,112480.0,112470.0,0.30790728]
["bitfinex","BTCUSD",1755869340967,0.19699348,112480.0,112470.0,0.31107728]
["bitfinex","BTCUSD",1755869341147,0.67636199,112480.0,112470.0,0.31107728]
["bitfinex","BTCUSD",1755869341343,0.67636199,112480.0,112470.0,0.30907728]
["bitfinex","BTCUSD",1755869341561,0.67636199,112480.0,112470.0,0.30807728]
["bitfinex","BTCUSD",1755869341715,0.67636199,112480.0,112470.0,0.30490728]
["bitfinex","BTCUSD",1755869342356,0.69027316,112480.0,112470.0,0.30490728]
["bitfinex","BTCUSD",1755869343621,0.69027316,112480.0,112470.0,0.30807728]
["bitfinex","BTCUSD",1755869345095,0.69027316,112480.0,112470.0,0.31015728]
["bitfinex","BTCUSD",1755869345309,0.69027316,112480.0,112470.0,0.30807728]
["bitfinex","BTCUSD",1755869345708,0.69027316,112480.0,112470.0,0.31015728]
["bitfinex","BTCUSD",1755869345709,0.21090465,112480.0,112470.0,0.31015728]
["bitfinex","BTCUSD",1755869345934,0.69027316,112480.0,112470.0,0.31015728]
["bitfinex","BTCUSD",1755869346154,0.69027316,112480.0,112470.0,0.30807728]
["bitfinex","BTCUSD",1755869346941,0.20949465,112480.0,112470.0,0.31015728]
["bitfinex","BTCUSD",1755869347431,0.0177741,112480.0,112470.0,0.41587434]
["bitfinex","BTCUSD",1755869347647,0.17779358,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1755869347868,0.17779358,112490.0,112480.0,0.58933438]
["bitfinex","BTCUSD",1755869348091,0.17779358,112490.0,112480.0,0.58895228]
["bitfinex","BTCUSD",1755869348760,0.1958854,112490.0,112480.0,0.58895228]
["bitfinex","BTCUSD",1755869348956,0.1958854,112490.0,112480.0,0.74255228]
["bitfinex","BTCUSD",1755869349195,0.1958854,112490.0,112480.0,0.74142575]
["bitfinex","BTCUSD",1755869349404,0.1958854,112490.0,112480.0,0.74442575]
["bitfinex","BTCUSD",1755869349603,0.1958854,112490.0,112480.0,0.26505724]
["bitfinex","BTCUSD",1755869350015,0.1958854,112490.0,112480.0,0.26501724]
["bitfinex","BTCUSD",1755869352021,0.1958854,112490.0,112480.0,0.26489724]
["bitfinex","BTCUSD",1755869353729,0.2097952,112490.0,112480.0,0.74426575]
["bitfinex","BTCUSD",1755869356130,0.2097952,112490.0,112480.0,0.59082575]
["bitfinex","BTCUSD",1755869356324,0.2097952,112490.0,112480.0,0.74406575]
["bitfinex","BTCUSD",1755869357178,0.2097952,112490.0,112480.0,0.72774326]
["bitfinex","BTCUSD",1755869357378,0.2097952,112490.0,112480.0,0.99444326]
["bitfinex","BTCUSD",1755869358725,0.2112052,112490.0,112480.0,0.36183475]
["bitfinex","BTCUSD",1755869358893,0.2112052,112490.0,112480.0,0.50970475]
["bitfinex","BTCUSD",1755869359044,0.2112052,112490.0,112480.0,0.53233377]
["bitfinex","BTCUSD",1755869359252,0.2112052,112490.0,112480.0,0.26563377]
["bitfinex","BTCUSD",1755869359879,0.2097952,112490.0,112480.0,0.26563377]
["bitfinex","BTCUSD",1755869360276,0.1958854,112490.0,112480.0,0.26563377]
["bitfinex","BTCUSD",1755869363565,0.19944314,112500.0,112480.0,0.26563377]
["bitfinex","BTCUSD",1755869363765,0.19944314,112500.0,112490.0,0.09006475]
["bitfinex","BTCUSD",1755869364000,0.19944314,112500.0,112490.0,0.09206475]
["bitfinex","BTCUSD",1755869364632,0.19894314,112500.0,112490.0,0.09206475]
["bitfinex","BTCUSD",1755869364834,0.20035314,112500.0,112490.0,0.09206475]
["bitfinex","BTCUSD",1755869366619,0.18644343,112500.0,112490.0,0.09006475]
["bitfinex","BTCUSD",1755869367046,0.18644343,112500.0,112490.0,0.09206475]
["bitfinex","BTCUSD",1755869367248,0.20284768,112500.0,112490.0,0.09206475]
["bitfinex","BTCUSD",1755869368293,0.20143768,112500.0,112490.0,0.09206475]
["bitfinex","BTCUSD",1755869369135,0.20143768,112500.0,112490.0,0.57143326]
["bitfinex","BTCUSD",1755869369764,0.03031337,112500.0,112490.0,0.62823286]
["bitfinex","BTCUSD",1755869369978,0.20809114,112500.0,112490.0,0.62823286]
["bitfinex","BTCUSD",1755869370448,0.20809114,112500.0,112490.0,0.78203286]
["bitfinex","BTCUSD",1755869371490,0.20809114,112500.0,112490.0,0.30266435]
["bitfinex","BTCUSD",1755869371678,0.20809114,112500.0,112490.0,0.30262435]
["bitfinex","BTCUSD",1755869373075,0.20809114,112500.0,112490.0,0.78199286]
["bitfinex","BTCUSD",1755869376912,0.17777777,112500.0,112490.0,0.78199286]
["bitfinex","BTCUSD",1755869377834,0.17777777,112500.0,112490.0,0.14886435]
["bitfinex","BTCUSD",1755869378072,0.17777777,112500.0,112490.0,0.78171286]
["bitfinex","BTCUSD",1755869378287,0.1866644,112510.0,112500.0,0.01744902]
["bitfinex","BTCUSD",1755869378499,0.17777631,112510.0,112500.0,0.66079339]
["bitfinex","BTCUSD",1755869378716,0.17777631,112510.0,112500.0,0.65724228]
["bitfinex","BTCUSD",1755869379578,0.19357103,112510.0,112500.0,0.65724228]
["bitfinex","BTCUSD",1755869379788,0.19357103,112510.0,112500.0,0.65924228]
["bitfinex","BTCUSD",1755869380237,0.01679472,112510.0,112500.0,0.65924228]
["bitfinex","BTCUSD",1755869380576,0.2084642,112510.0,112500.0,0.65924228]
["bitfinex","BTCUSD",1755869380715,0.2074642,112510.0,112500.0,0.17987377]
["bitfinex","BTCUSD",1755869380915,0.2074642,112510.0,112500.0,0.81380228]
["bitfinex","BTCUSD",1755869382725,0.2074642,112510.0,112500.0,0.81368228]
["bitfinex","BTCUSD",1755869383584,0.2088742,112510.0,112500.0,0.33427377]
["bitfinex","BTCUSD",1755869383990,0.2074642,112510.0,112500.0,0.33427377]
["bitfinex","BTCUSD",1755869384202,0.2074642,112510.0,112500.0,0.18087377]
["bitfinex","BTCUSD",1755869384417,0.2088742,112510.0,112500.0,0.17569377]
["bitfinex","BTCUSD",1755869384617,0.2088742,112510.0,112500.0,0.31164475]
["bitfinex","BTCUSD",1755869385258,0.2088742,112510.0,112500.0,0.31482475]
["bitfinex","BTCUSD",1755869385734,0.2088742,112510.0,112500.0,0.16142475]
["bitfinex","BTCUSD",1755869385974,0.2088742,112510.0,112500.0,0.31164475]
["bitfinex","BTCUSD",1755869386182,0.19496669,112510.0,112500.0,0.31482475]
["bitfinex","BTCUSD",1755869386724,0.19496669,112510.0,112500.0,0.31156475]
["bitfinex","BTCUSD",1755869387130,0.6743352,112510.0,112500.0,0.15824475]
["bitfinex","BTCUSD",1755869387357,0.6743352,112510.0,112500.0,0.31160475]
["bitfinex","BTCUSD",1755869387509,0.19496669,112510.0,112500.0,0.31160475]
["bitfinex","BTCUSD",1755869388777,0.19496669,112510.0,112500.0,0.31654475]
["bitfinex","BTCUSD",1755869388979,0.19355669,112510.0,112500.0,0.31654475]
["bitfinex","BTCUSD",1755869389339,0.20746483,112510.0,112500.0,0.31654475]
["bitfinex","BTCUSD",1755869390184,0.20887483,112510.0,112500.0,0.31654475]
["bitfinex","BTCUSD",1755869391726,0.20887483,112510.0,112500.0,0.31454475]
["bitfinex","BTCUSD",1755869391932,0.20887483,112510.0,112500.0,0.31654475]
["bitfinex","BTCUSD",1755869393938,0.20746483,112510.0,112500.0,0.31654475]
["bitfinex","BTCUSD",1755869394351,0.20887483,112510.0,112500.0,0.31654475]
["bitfinex","BTCUSD",1755869396107,0.19496669,112510.0,112500.0,0.31654475]
["bitfinex","BTCUSD",1755869396335,0.19496669,112510.0,112500.0,0.16318475]
["bitfinex","BTCUSD",1755869396533,0.6743352,112510.0,112500.0,0.22448]
["bitfinex","BTCUSD",1755869397379,0.6743352,112510.0,112500.0,0.22742]
["bitfinex","BTCUSD",1755869397535,0.6743352,112510.0,112500.0,0.22542]
["bitfinex","BTCUSD",1755869397908,0.19496669,112510.0,112500.0,0.22542]
["bitfinex","BTCUSD",1755869398119,0.19355669,112510.0,112500.0,0.22742]
["bitfinex","BTCUSD",1755869398261,0.19414669,112510.0,112500.0,0.22742]
["bitfinex","BTCUSD",1755869398713,0.19414669,112510.0,112500.0,0.22642]
["bitfinex","BTCUSD",1755869399367,0.20805486,112510.0,112500.0,0.22642]
["bitfinex","BTCUSD",1755869400054,0.20746486,112510.0,112500.0,0.31330475]
["bitfinex","BTCUSD",1755869400641,0.20746486,112510.0,112500.0,0.17763377]
["bitfinex","BTCUSD",1755869400844,0.68742337,112510.0,112500.0,0.15524475]
["bitfinex","BTCUSD",1755869401059,0.68830337,112510.0,112500.0,0.06836]
["bitfinex","BTCUSD",1755869401280,0.17777777,112500.0,112490.0,0.03935058]
["bitfinex","BTCUSD",1755869401491,0.17777777,112500.0,112490.0,0.28413533]
["bitfinex","BTCUSD",1755869401697,0.17777777,112500.0,112490.0,0.25929377]
["bitfinex","BTCUSD",1755869402137,0.17777777,112500.0,112490.0,0.26227377]
["bitfinex","BTCUSD",1755869402790,0.20746486,112510.0,112490.0,0.74164228]
["bitfinex","BTCUSD",1755869403032,0.20746486,112510.0,112500.0,0.09204697]
["bitfinex","BTCUSD",1755869403251,0.20746486,112510.0,112500.0,0.09404697]
["bitfinex","BTCUSD",1755869403482,0.20746486,112510.0,112500.0,0.11149599]
["bitfinex","BTCUSD",1755869403696,0.02970289,112510.0,112500.0,0.59219339]
["bitfinex","BTCUSD",1755869403902,0.02970289,112510.0,112500.0,0.12709377]
["bitfinex","BTCUSD",1755869404112,0.01390817,112510.0,112500.0,0.30842265]
["bitfinex","BTCUSD",1755869404371,0.01390817,112510.0,112500.0,0.78424005]
["bitfinex","BTCUSD",1755869404616,0.01390817,112510.0,112500.0,1.32707555]
["bitfinex","BTCUSD",1755869405039,0.01490817,112510.0,112500.0,1.48011555]
["bitfinex","BTCUSD",1755869405251,0.01490817,112510.0,112500.0,0.86137853]
["bitfinex","BTCUSD",1755869405473,0.001,112510.0,112500.0,1.82011555]
["bitfinex","BTCUSD",1755869405702,0.001,112510.0,112500.0,1.82311555]
["bitfinex","BTCUSD",1755869405927,0.002,112510.0,112500.0,1.75964856]
["bitfinex","BTCUSD",1755869406372,0.001,112510.0,112500.0,1.82400061]
["bitfinex","BTCUSD",1755869406599,0.17777837,112530.0,112520.0,0.01782]
["bitfinex","BTCUSD",1755869406822,4.7e-05,112530.0,112520.0,0.81009508]
["bitfinex","BTCUSD",1755869407007,4.7e-05,112530.0,112520.0,0.81081326]
["bitfinex","BTCUSD",1755869407477,0.17777738,112530.0,112520.0,0.65737326]
["bitfinex","BTCUSD",1755869407755,0.17918738,112530.0,112520.0,0.15524475]
["bitfinex","BTCUSD",1755869407967,0.65903973,112530.0,112520.0,0.15524475]
["bitfinex","BTCUSD",1755869408228,0.65903973,112530.0,112520.0,0.30896475]
["bitfinex","BTCUSD",1755869408439,0.65903973,112530.0,112520.0,0.31296475]
["bitfinex","BTCUSD",1755869408657,0.65991973,112530.0,112520.0,0.07236]
["bitfinex","BTCUSD",1755869408870,1.47928824,112530.0,112520.0,0.004]
["bitfinex","BTCUSD",1755869409084,1.50945753,112530.0,112520.0,0.004]
["bitfinex","BTCUSD",1755869409316,0.17776197,112510.0,112500.0,0.07136]
["bitfinex","BTCUSD",1755869409569,0.17779358,112490.0,112480.0,0.15903821]
["bitfinex","BTCUSD",1755869409804,0.65945209,112490.0,112480.0,0.06836]
["bitfinex","BTCUSD",1755869410035,0.17780938,112480.0,112470.0,0.06395121]
["bitfinex","BTCUSD",1755869410267,0.17782519,112470.0,112460.0,0.1908541]
["bitfinex","BTCUSD",1755869410499,0.17782519,112470.0,112460.0,0.43401885]
["bitfinex","BTCUSD",1755869410722,0.17782519,112470.0,112460.0,0.28267885]
["bitfinex","BTCUSD",1755869410950,0.19178414,112470.0,112460.0,0.43695885]
["bitfinex","BTCUSD",1755869411409,0.19178414,112470.0,112460.0,0.28267885]
["bitfinex","BTCUSD",1755869411640,0.67256265,112470.0,112460.0,0.21929169]
["bitfinex","BTCUSD",1755869411838,0.19319414,112470.0,112460.0,0.30962048]
["bitfinex","BTCUSD",1755869412365,0.67256265,112470.0,112460.0,0.31286048]
["bitfinex","BTCUSD",1755869412586,0.19178414,112470.0,112460.0,0.31780048]
["bitfinex","BTCUSD",1755869412796,0.01395895,112470.0,112460.0,0.81461801]
["bitfinex","BTCUSD",1755869412995,0.01395895,112470.0,112460.0,0.88056922]
["bitfinex","BTCUSD",1755869413139,0.19178414,112470.0,112460.0,0.88256922]
["bitfinex","BTCUSD",1755869413336,0.01395895,112470.0,112460.0,1.06041023]
["bitfinex","BTCUSD",1755869413536,0.01395895,112470.0,112460.0,0.88247349]
["bitfinex","BTCUSD",1755869413851,0.19178414,112470.0,112460.0,0.40310498]
["bitfinex","BTCUSD",1755869414227,0.19178414,112470.0,112460.0,0.24858498]
["bitfinex","BTCUSD",1755869414428,0.19237414,112470.0,112460.0,0.39664498]
["bitfinex","BTCUSD",1755869414637,0.19237414,112470.0,112460.0,0.33763377]
["bitfinex","BTCUSD",1755869414855,0.19237414,112470.0,112460.0,0.33369377]
["bitfinex","BTCUSD",1755869415033,0.19237414,112470.0,112460.0,0.33863377]
["bitfinex","BTCUSD",1755869415228,0.19237414,112470.0,112460.0,0.33369377]
["bitfinex","BTCUSD",1755869415439,0.19237414,112470.0,112460.0,0.17869377]
["bitfinex","BTCUSD",1755869415758,0.69156941,112470.0,112460.0,0.31628475]
["bitfinex","BTCUSD",1755869415943,0.17846353,112470.0,112460.0,0.2294]
["bitfinex","BTCUSD",1755869416171,0.17846353,112470.0,112460.0,0.07436]
["bitfinex","BTCUSD",1755869416510,1.0185388,112470.0,112460.0,0.006]
["bitfinex","BTCUSD",1755869416721,1.0185388,112470.0,112460.0,0.16004]
["bitfinex","BTCUSD",1755869416924,1.0452798,112470.0,112460.0,0.16004]
["bitfinex","BTCUSD",1755869417362,1.0452798,112470.0,112460.0,0.005]
["bitfinex","BTCUSD",1755869417561,1.0452798,112470.0,112440.0,44.0684]
["bitfinex","BTCUSD",1755869417562,0.17785682,112450.0,112440.0,44.0684]
["bitfinex","BTCUSD",1755869417778,1.01764209,112450.0,112440.0,44.0684]
["bitfinex","BTCUSD",1755869417992,1.01851209,112450.0,112440.0,44.155]
["bitfinex","BTCUSD",1755869419022,1.01851209,112450.0,112440.0,44.0]
["bitfinex","BTCUSD",1755869419340,1.03242779,112450.0,112440.0,44.0]
["bitfinex","BTCUSD",1755869419791,1.03342779,112450.0,112440.0,44.0]
["bitfinex","BTCUSD",1755869420445,1.06017379,112450.0,112440.0,44.0]
["bitfinex","BTCUSD",1755869421474,1.05930379,112450.0,112440.0,44.0]
["bitfinex","BTCUSD",1755869422101,0.56010852,112450.0,112440.0,44.0]
["bitfinex","BTCUSD",1755869422315,1.06018379,112450.0,112440.0,44.0]
["bitfinex","BTCUSD",1755869422576,1.05930379,112450.0,112440.0,44.003]
["bitfinex","BTCUSD",1755869422733,1.05930379,112450.0,112440.0,44.0]
["bitfinex","BTCUSD",1755869423175,1.06018379,112450.0,112440.0,44.0]
["bitfinex","BTCUSD",1755869423442,1.07638622,112450.0,112440.0,43.53593626]
["bitfinex","BTCUSD",1755869423665,1.04964022,112450.0,112440.0,43.69109626]
["bitfinex","BTCUSD",1755869424402,1.07980951,112450.0,112440.0,43.69109626]
["bitfinex","BTCUSD",1755869424821,1.07980951,112450.0,112440.0,43.53593626]
["bitfinex","BTCUSD",1755869425031,1.1615448,112450.0,112440.0,43.53593626]
["bitfinex","BTCUSD",1755869425234,1.92910329,112450.0,112440.0,43.08911472]
["bitfinex","BTCUSD",1755869425419,1.95410329,112450.0,112440.0,43.08911472]
["bitfinex","BTCUSD",1755869425620,1.94018759,112450.0,112440.0,42.56040724]
["bitfinex","BTCUSD",1755869425863,6.99018758,112450.0,112440.0,42.56040724]
["bitfinex","BTCUSD",1755869426096,6.99018758,112450.0,112440.0,42.07881618]
["bitfinex","BTCUSD",1755869426429,6.99618758,112450.0,112440.0,42.07881618]
["bitfinex","BTCUSD",1755869426641,6.99518758,112450.0,112440.0,41.64397504]
["bitfinex","BTCUSD",1755869426877,6.99818758,112450.0,112440.0,41.64397504]
["bitfinex","BTCUSD",1755869427083,7.00518758,112450.0,112440.0,41.64397504]
["bitfinex","BTCUSD",1755869427298,6.95518759,112450.0,112440.0,41.1810695]
["bitfinex","BTCUSD",1755869427491,7.00518758,112450.0,112440.0,40.76397453]
["bitfinex","BTCUSD",1755869427940,7.0226366,112450.0,112440.0,40.76397453]
["bitfinex","BTCUSD",1755869428130,7.0633395,112450.0,112440.0,40.24472226]
["bitfinex","BTCUSD",1755869428333,7.0603395,112450.0,112440.0,40.24472226]
["bitfinex","BTCUSD",1755869428516,7.0603395,112450.0,112440.0,39.75842458]
["bitfinex","BTCUSD",1755869428739,7.06952704,112450.0,112440.0,39.75842458]
["bitfinex","BTCUSD",1755869428934,7.06952704,112450.0,112440.0,39.32938179]
["bitfinex","BTCUSD",1755869429134,6.91440704,112450.0,112440.0,39.32938179]
["bitfinex","BTCUSD",1755869429378,7.06956704,112450.0,112440.0,38.87906274]
["bitfinex","BTCUSD",1755869429566,6.92532733,112450.0,112440.0,38.87906274]
["bitfinex","BTCUSD",1755869429743,7.06744733,112450.0,112440.0,38.87906274]
["bitfinex","BTCUSD",1755869429966,7.06744733,112450.0,112440.0,38.45308947]
["bitfinex","BTCUSD",1755869430179,7.07344733,112450.0,112440.0,38.45308947]
["bitfinex","BTCUSD",1755869430381,7.05107376,112450.0,112440.0,38.0390153]
["bitfinex","BTCUSD",1755869430501,7.75368575,112450.0,112440.0,37.32662003]
["bitfinex","BTCUSD",1755869430703,7.75368575,112450.0,112440.0,35.82375645]
["bitfinex","BTCUSD",1755869430704,7.72731218,112450.0,112440.0,35.82375645]
["bitfinex","BTCUSD",1755869430950,7.72731218,112450.0,112440.0,35.04455371]
["bitfinex","BTCUSD",1755869430951,7.74630075,112450.0,112440.0,35.04455371]
["bitfinex","BTCUSD",1755869431158,7.59118075,112450.0,112440.0,34.17750863]
["bitfinex","BTCUSD",1755869431549,7.61019116,112450.0,112440.0,33.62603715]
["bitfinex","BTCUSD",1755869431678,7.75539116,112450.0,112440.0,33.18563367]
["bitfinex","BTCUSD",1755869432130,7.60519116,112450.0,112440.0,32.50801584]
["bitfinex","BTCUSD",1755869432304,7.76039116,112450.0,112440.0,32.50801584]
["bitfinex","BTCUSD",1755869432494,7.75782529,112450.0,112440.0,32.16585414]
["bitfinex","BTCUSD",1755869432692,7.75982529,112450.0,112440.0,31.80004749]
["bitfinex","BTCUSD",1755869432944,7.76678529,112450.0,112440.0,31.40961606]
["bitfinex","BTCUSD",1755869433325,7.61162529,112450.0,112440.0,30.7782553]
["bitfinex","BTCUSD",1755869433523,7.76678529,112450.0,112440.0,30.7782553]
["bitfinex","BTCUSD",1755869433729,7.76678529,112450.0,112440.0,30.39712374]
["bitfinex","BTCUSD",1755869433937,7.76678529,112450.0,112440.0,29.86051098]
["bitfinex","BTCUSD",1755869434132,7.76678529,112450.0,112440.0,29.52427679]
["bitfinex","BTCUSD",1755869434334,7.76676108,112450.0,112440.0,29.23593175]
["bitfinex","BTCUSD",1755869434816,7.62630183,112450.0,112440.0,28.42165984]
["bitfinex","BTCUSD",1755869435004,7.78146183,112450.0,112440.0,28.42165984]
["bitfinex","BTCUSD",1755869435207,7.75646183,112450.0,112440.0,28.09662548]
["bitfinex","BTCUSD",1755869435534,7.78146183,112450.0,112440.0,28.09662548]
["bitfinex","BTCUSD",1755869435719,7.62630183,112450.0,112440.0,27.71038796]
["bitfinex","BTCUSD",1755869436170,7.75792719,112450.0,112440.0,27.36979166]
["bitfinex","BTCUSD",1755869436496,7.75788719,112450.0,112440.0,26.96985789]
["bitfinex","BTCUSD",1755869436696,7.60280719,112450.0,112440.0,26.96985789]
["bitfinex","BTCUSD",1755869436907,7.75788719,112450.0,112440.0,26.69196447]
["bitfinex","BTCUSD",1755869437374,7.73527932,112450.0,112440.0,26.24378346]
["bitfinex","BTCUSD",1755869437509,7.73733648,112450.0,112440.0,26.24378346]
["bitfinex","BTCUSD",1755869437711,7.75785142,112450.0,112440.0,26.24378346]
["bitfinex","BTCUSD",1755869437954,7.75785142,112450.0,112440.0,25.91257281]
["bitfinex","BTCUSD",1755869438153,7.75785142,112450.0,112440.0,25.91247744]
["bitfinex","BTCUSD",1755869438364,7.56322455,112450.0,112440.0,25.61127967]
["bitfinex","BTCUSD",1755869438599,7.21906928,112450.0,112440.0,25.31888518]
["bitfinex","BTCUSD",1755869438772,7.71826455,112450.0,112440.0,25.31888518]
["bitfinex","BTCUSD",1755869438976,6.70570026,112450.0,112440.0,25.05572483]
["bitfinex","BTCUSD",1755869439183,6.86070026,112450.0,112440.0,25.05572483]
["bitfinex","BTCUSD",1755869439392,6.75402929,112450.0,112440.0,24.73778173]
["bitfinex","BTCUSD",1755869439748,7.21814928,112450.0,112440.0,24.48150789]
["bitfinex","BTCUSD",1755869439943,7.14314928,112450.0,112440.0,24.48150789]
["bitfinex","BTCUSD",1755869440168,7.14314928,112450.0,112440.0,24.18869578]
["bitfinex","BTCUSD",1755869440169,7.22507214,112450.0,112440.0,24.18869578]
["bitfinex","BTCUSD",1755869440371,7.31985214,112450.0,112440.0,23.92365718]
["bitfinex","BTCUSD",1755869440779,7.24487696,112450.0,112440.0,23.67594695]
["bitfinex","BTCUSD",1755869440895,6.77993094,112450.0,112440.0,23.67594695]
["bitfinex","BTCUSD",1755869441118,6.2988129,112450.0,112440.0,23.4237438]
["bitfinex","BTCUSD",1755869441317,6.89266817,112450.0,112440.0,22.93547122]
["bitfinex","BTCUSD",1755869441631,7.84256516,112450.0,112440.0,22.69564487]
["bitfinex","BTCUSD",1755869441832,7.86893527,112450.0,112440.0,22.40746942]
["bitfinex","BTCUSD",1755869442034,7.71693527,112450.0,112440.0,22.40746942]
["bitfinex","BTCUSD",1755869442259,7.34552989,112450.0,112440.0,22.1745207]
["bitfinex","BTCUSD",1755869442760,7.33952989,112450.0,112440.0,21.94990573]
["bitfinex","BTCUSD",1755869442959,7.33952989,112450.0,112440.0,21.6826609]
["bitfinex","BTCUSD",1755869443161,7.26652989,112450.0,112440.0,21.36591209]
["bitfinex","BTCUSD",1755869443364,6.85104749,112450.0,112440.0,21.36591209]
["bitfinex","BTCUSD",1755869443590,6.85104749,112450.0,112440.0,21.13882943]
["bitfinex","BTCUSD",1755869443742,7.26739869,112450.0,112440.0,20.69960467]
["bitfinex","BTCUSD",1755869443947,7.88696721,112450.0,112440.0,20.69960467]
["bitfinex","BTCUSD",1755869444175,7.88697605,112450.0,112440.0,20.47319859]
["bitfinex","BTCUSD",1755869444342,7.88897605,112450.0,112440.0,20.25615213]
["bitfinex","BTCUSD",1755869444961,7.88697605,112450.0,112440.0,20.0048763]
["bitfinex","BTCUSD",1755869445146,7.28553067,112450.0,112440.0,19.78577694]
["bitfinex","BTCUSD",1755869445386,7.36053067,112450.0,112440.0,19.78577694]
["bitfinex","BTCUSD",1755869445605,7.28753067,112450.0,112440.0,19.2978878]
["bitfinex","BTCUSD",1755869445822,7.36253067,112450.0,112440.0,19.2978878]
["bitfinex","BTCUSD",1755869446097,7.20749067,112450.0,112440.0,19.07017766]
["bitfinex","BTCUSD",1755869446326,6.84800254,112450.0,112440.0,18.86477287]
["bitfinex","BTCUSD",1755869446546,7.34860781,112450.0,112440.0,18.61793216]
["bitfinex","BTCUSD",1755869446731,7.34860781,112450.0,112440.0,18.42713836]
["bitfinex","BTCUSD",1755869446933,7.84868308,112450.0,112440.0,17.90637837]
["bitfinex","BTCUSD",1755869447138,7.84868308,112450.0,112440.0,17.70916713]
["bitfinex","BTCUSD",1755869447427,7.8751373,112450.0,112440.0,17.52585183]
["bitfinex","BTCUSD",1755869447649,7.8751373,112450.0,112440.0,17.3042394]
["bitfinex","BTCUSD",1755869447866,7.8751373,112450.0,112440.0,17.10404811]
["bitfinex","BTCUSD",1755869448092,7.8751373,112450.0,112440.0,16.88321484]
["bitfinex","BTCUSD",1755869448307,7.91975742,112450.0,112440.0,16.70033646]
["bitfinex","BTCUSD",1755869448530,7.91975742,112450.0,112440.0,16.51930646]
["bitfinex","BTCUSD",1755869448914,6.92136688,112450.0,112440.0,15.86358277]
["bitfinex","BTCUSD",1755869449301,6.92136688,112450.0,112440.0,15.64544511]
["bitfinex","BTCUSD",1755869449561,6.92136688,112450.0,112440.0,15.3910853]
["bitfinex","BTCUSD",1755869449562,6.90927816,112450.0,112440.0,15.3910853]
["bitfinex","BTCUSD",1755869449830,6.94124566,112450.0,112440.0,15.00876465]
["bitfinex","BTCUSD",1755869450091,6.91027816,112450.0,112440.0,14.75285673]
["bitfinex","BTCUSD",1755869450313,6.95822942,112450.0,112440.0,14.50892855]
["bitfinex","BTCUSD",1755869450560,6.95822942,112450.0,112440.0,14.20074073]
["bitfinex","BTCUSD",1755869450800,6.95822942,112450.0,112440.0,13.81222113]
["bitfinex","BTCUSD",1755869451059,6.20458242,112450.0,112440.0,12.85198819]
["bitfinex","BTCUSD",1755869451291,2.76972311,112450.0,112440.0,8.11353681]
["bitfinex","BTCUSD",1755869451499,1.91278005,112450.0,112440.0,6.44517741]
["bitfinex","BTCUSD",1755869451702,1.90323647,112450.0,112440.0,2.83135266]
["bitfinex","BTCUSD",1755869451839,1.90323647,112450.0,112440.0,0.67171721]
["bitfinex","BTCUSD",1755869452046,3.83371223,112450.0,112440.0,0.30828753]
["bitfinex","BTCUSD",1755869452247,0.68538495,112400.0,112390.0,0.07083804]
["bitfinex","BTCUSD",1755869452450,6.68094452,112400.0,112390.0,0.07083804]
["bitfinex","BTCUSD",1755869452656,6.77472452,112400.0,112390.0,0.07083804]
["bitfinex","BTCUSD",1755869453232,0.61041661,112380.0,112370.0,0.07083804]
["bitfinex","BTCUSD",1755869453437,6.29827782,112380.0,112370.0,0.07298804]
["bitfinex","BTCUSD",1755869453638,6.29827782,112380.0,112370.0,0.07347195]
["bitfinex","BTCUSD",1755869454357,6.31220736,112380.0,112370.0,0.07347195]
["bitfinex","BTCUSD",1755869454586,6.35202145,112380.0,112370.0,0.07347195]
["bitfinex","BTCUSD",1755869455011,6.14313217,112380.0,112370.0,0.07347195]
["bitfinex","BTCUSD",1755869455205,6.32109977,112380.0,112370.0,0.00605391]
["bitfinex","BTCUSD",1755869455675,6.30717023,112380.0,112370.0,0.00605391]
["bitfinex","BTCUSD",1755869456127,6.30917023,112380.0,112370.0,0.00905391]
["bitfinex","BTCUSD",1755869456628,6.15387617,112380.0,112370.0,0.00905391]
["bitfinex","BTCUSD",1755869456869,5.81927807,112380.0,112370.0,0.01305391]
["bitfinex","BTCUSD",1755869457111,5.81927613,112380.0,112370.0,0.01305391]
["bitfinex","BTCUSD",1755869457333,5.81927597,112380.0,112370.0,0.01305391]
["bitfinex","BTCUSD",1755869457611,5.66407597,112380.0,112370.0,0.01305391]
["bitfinex","BTCUSD",1755869457829,5.78278864,112380.0,112370.0,0.01305391]
["bitfinex","BTCUSD",1755869458258,5.78274864,112380.0,112370.0,0.01305391]
["bitfinex","BTCUSD",1755869458504,5.80182695,112380.0,112370.0,0.01305391]
["bitfinex","BTCUSD",1755869459003,5.82860095,112380.0,112370.0,0.01305391]
["bitfinex","BTCUSD",1755869459222,5.80952264,112380.0,112370.0,0.01305391]
["bitfinex","BTCUSD",1755869459445,5.84253016,112380.0,112370.0,0.01305391]
["bitfinex","BTCUSD",1755869459731,5.84253266,112380.0,112370.0,0.01305391]
["bitfinex","BTCUSD",1755869459950,5.86196168,112380.0,112370.0,0.00788391]
["bitfinex","BTCUSD",1755869460183,5.85998168,112380.0,112370.0,0.01305391]
["bitfinex","BTCUSD",1755869460672,5.86002168,112380.0,112370.0,0.01305391]
["bitfinex","BTCUSD",1755869460913,5.68733266,112380.0,112370.0,0.01305391]
["bitfinex","BTCUSD",1755869461164,5.82349435,112380.0,112370.0,0.01305391]
["bitfinex","BTCUSD",1755869461416,5.68733266,112380.0,112370.0,0.01305391]
["bitfinex","BTCUSD",1755869461658,0.26344026,112380.0,112370.0,0.01305391]
["bitfinex","BTCUSD",1755869461916,0.19184552,112380.0,112370.0,0.01305391]
["bitfinex","BTCUSD",1755869462155,0.02113827,112380.0,112370.0,0.07146065]
["bitfinex","BTCUSD",1755869462412,0.01528827,112380.0,112370.0,0.07146065]
["bitfinex","BTCUSD",1755869462639,0.01528827,112380.0,112370.0,0.60251775]
["bitfinex","BTCUSD",1755869462883,0.00907921,112380.0,112370.0,0.75399775]
["bitfinex","BTCUSD",1755869463128,0.00907921,112380.0,112370.0,0.85533152]
["bitfinex","BTCUSD",1755869463355,0.06848,112420.0,112400.0,0.03092169]
["bitfinex","BTCUSD",1755869463598,0.00620916,112420.0,112400.0,0.5310571]
["bitfinex","BTCUSD",1755869463849,0.01392403,112410.0,112400.0,0.0996154]
["bitfinex","BTCUSD",1755869464067,0.03970075,112450.0,112400.0,0.0996154]
["bitfinex","BTCUSD",1755869464068,0.23087854,112450.0,112420.0,0.03092169]
["bitfinex","BTCUSD",1755869464282,0.01392065,112430.0,112420.0,0.04830174]
["bitfinex","BTCUSD",1755869464752,0.01470075,112450.0,112440.0,0.03085272]
["bitfinex","BTCUSD",1755869464983,0.01470075,112450.0,112440.0,0.02885272]
["bitfinex","BTCUSD",1755869464984,0.01391764,112450.0,112440.0,0.02885272]
["bitfinex","BTCUSD",1755869465247,0.25528339,112490.0,112440.0,0.03107612]
["bitfinex","BTCUSD",1755869465248,0.01440181,112460.0,112440.0,0.03107612]
["bitfinex","BTCUSD",1755869465466,0.01391687,112460.0,112450.0,0.01744902]
["bitfinex","BTCUSD",1755869465712,0.02833918,112460.0,112440.0,0.2101379]
["bitfinex","BTCUSD",1755869465946,0.0005,112450.0,112440.0,0.22758692]
["bitfinex","BTCUSD",1755869466670,0.0005,112450.0,112440.0,0.38906692]
["bitfinex","BTCUSD",1755869466902,0.0005,112450.0,112440.0,0.30214217]
["bitfinex","BTCUSD",1755869467356,0.0005,112450.0,112440.0,0.64583758]
["bitfinex","BTCUSD",1755869467587,0.0025,112450.0,112440.0,0.90304233]
["bitfinex","BTCUSD",1755869467817,0.0025,112450.0,112440.0,0.74672233]
["bitfinex","BTCUSD",1755869468046,0.0025,112450.0,112440.0,0.31602217]
["bitfinex","BTCUSD",1755869468272,0.0025,112450.0,112440.0,0.31642217]
["bitfinex","BTCUSD",1755869468494,0.0025,112450.0,112440.0,0.11647773]
["bitfinex","BTCUSD",1755869468724,0.0025,112450.0,112440.0,0.87762691]
["bitfinex","BTCUSD",1755869469030,0.002,112450.0,112440.0,0.87762691]
["bitfinex","BTCUSD",1755869469098,0.002,112450.0,112440.0,0.87262691]
["bitfinex","BTCUSD",1755869469296,0.002,112450.0,112440.0,0.95949656]
["bitfinex","BTCUSD",1755869469545,0.002,112450.0,112440.0,0.30968115]
["bitfinex","BTCUSD",1755869469745,0.003,112450.0,112440.0,0.2228115]
["bitfinex","BTCUSD",1755869469947,0.003,112450.0,112440.0,0.29280675]
["bitfinex","BTCUSD",1755869470337,0.003,112450.0,112440.0,0.77549314]
["bitfinex","BTCUSD",1755869470752,0.003,112450.0,112440.0,0.61861314]
["bitfinex","BTCUSD",1755869470967,0.003,112450.0,112440.0,0.55013314]
["bitfinex","BTCUSD",1755869471168,0.343,112450.0,112440.0,0.20691773]
["bitfinex","BTCUSD",1755869471300,0.35691697,112450.0,112440.0,0.17806501]
["bitfinex","BTCUSD",1755869471501,0.35691697,112450.0,112440.0,0.20691773]
["bitfinex","BTCUSD",1755869472180,0.35691697,112450.0,112440.0,0.02114501]
["bitfinex","BTCUSD",1755869472385,0.19177379,112450.0,112440.0,0.17806501]
["bitfinex","BTCUSD",1755869472594,0.01391697,112450.0,112440.0,0.20691773]
["bitfinex","BTCUSD",1755869473061,0.01391697,112450.0,112440.0,0.20687773]
["bitfinex","BTCUSD",1755869473898,0.01391697,112450.0,112440.0,0.2615655]
["bitfinex","BTCUSD",1755869474514,0.01391697,112450.0,112440.0,0.17798501]
["bitfinex","BTCUSD",1755869475076,0.01391697,112450.0,112440.0,0.02114501]
["bitfinex","BTCUSD",1755869475289,0.19177379,112450.0,112440.0,0.02114501]
["bitfinex","BTCUSD",1755869475489,0.17785682,112450.0,112440.0,0.02114501]
["bitfinex","BTCUSD",1755869475736,0.19623669,112460.0,112440.0,0.02114501]
["bitfinex","BTCUSD",1755869475939,0.17785682,112450.0,112440.0,0.02114501]
["bitfinex","BTCUSD",1755869476158,0.19321669,112460.0,112440.0,0.02114501]
["bitfinex","BTCUSD",1755869476319,0.19623669,112460.0,112440.0,0.02114501]
["bitfinex","BTCUSD",1755869476746,0.19623669,112460.0,112440.0,0.01414501]
["bitfinex","BTCUSD",1755869476947,0.19623735,112460.0,112440.0,0.01414501]
["bitfinex","BTCUSD",1755869477159,0.19723735,112460.0,112440.0,0.04011678]
["bitfinex","BTCUSD",1755869477354,0.01939545,112460.0,112440.0,0.04011678]
["bitfinex","BTCUSD",1755869477561,0.19623661,112460.0,112440.0,0.02611678]
["bitfinex","BTCUSD",1755869477963,0.01537545,112460.0,112440.0,0.02611678]
["bitfinex","BTCUSD",1755869478216,0.19321665,112460.0,112440.0,0.02611678]
["bitfinex","BTCUSD",1755869478409,0.01537545,112460.0,112440.0,0.02611678]
["bitfinex","BTCUSD",1755869478630,0.01537545,112460.0,112440.0,0.18283678]
["bitfinex","BTCUSD",1755869478831,0.01537545,112460.0,112450.0,0.01782]
["bitfinex","BTCUSD",1755869478967,0.01637545,112460.0,112450.0,0.02126568]
["bitfinex","BTCUSD",1755869479211,0.20813358,112460.0,112450.0,0.02126568]
["bitfinex","BTCUSD",1755869479670,0.17785682,112450.0,112440.0,0.01814501]
["bitfinex","BTCUSD",1755869479902,0.18326682,112450.0,112440.0,0.01214501]
["bitfinex","BTCUSD",1755869480136,0.18326682,112450.0,112440.0,0.00014501]
["bitfinex","BTCUSD",1755869480760,0.67990682,112450.0,112440.0,0.00014501]
["bitfinex","BTCUSD",1755869480969,0.70490682,112450.0,112440.0,0.00014501]
["bitfinex","BTCUSD",1755869483802,0.7283341,112450.0,112440.0,0.01314501]
["bitfinex","BTCUSD",1755869484007,0.7283341,112450.0,112440.0,0.00814501]
["bitfinex","BTCUSD",1755869484209,0.7273341,112450.0,112440.0,0.00814501]
["bitfinex","BTCUSD",1755869484477,0.70618682,112450.0,112440.0,0.01214501]
["bitfinex","BTCUSD",1755869484649,0.54926682,112450.0,112440.0,0.01214501]
["bitfinex","BTCUSD",1755869484860,0.5704141,112450.0,112440.0,0.01214501]
["bitfinex","BTCUSD",1755869485067,0.68118682,112450.0,112440.0,0.01214501]
["bitfinex","BTCUSD",1755869485283,0.34641,112450.0,112440.0,0.01214501]
["bitfinex","BTCUSD",1755869485503,0.001,112450.0,112440.0,0.01214501]
["bitfinex","BTCUSD",1755869485717,0.001,112450.0,112440.0,0.83697118]
["bitfinex","BTCUSD",1755869485911,0.001,112450.0,112440.0,0.9206683]
["bitfinex","BTCUSD",1755869486127,0.001,112450.0,112440.0,1.52513748]
["bitfinex","BTCUSD",1755869486546,0.001,112450.0,112440.0,0.90430779]
["bitfinex","BTCUSD",1755869486747,0.001,112450.0,112440.0,0.36290666]
["bitfinex","BTCUSD",1755869486953,0.18670118,112480.0,112450.0,0.02785272]
["bitfinex","BTCUSD",1755869487165,0.18995118,112480.0,112460.0,0.02585272]
["bitfinex","BTCUSD",1755869487365,0.20377025,112480.0,112450.0,0.02585272]
["bitfinex","BTCUSD",1755869487581,0.20377025,112480.0,112460.0,0.02585272]
["bitfinex","BTCUSD",1755869487800,0.17782519,112470.0,112460.0,0.02485272]
["bitfinex","BTCUSD",1755869488015,0.20377025,112480.0,112460.0,0.02485272]
["bitfinex","BTCUSD",1755869488435,0.35381907,112480.0,112450.0,0.68218813]
["bitfinex","BTCUSD",1755869488636,0.54051911,112480.0,112460.0,0.02485272]
["bitfinex","BTCUSD",1755869488845,0.54051911,112480.0,112450.0,0.76905778]
["bitfinex","BTCUSD",1755869489040,0.18107519,112470.0,112460.0,0.02485272]
["bitfinex","BTCUSD",1755869489265,0.18323519,112470.0,112450.0,0.26892237]
["bitfinex","BTCUSD",1755869489393,0.18323519,112470.0,112460.0,0.004]
["bitfinex","BTCUSD",1755869489615,0.19715115,112470.0,112460.0,0.004]
["bitfinex","BTCUSD",1755869490212,0.17784164,112460.0,112440.0,0.02499773]
["bitfinex","BTCUSD",1755869490434,0.17784164,112460.0,112450.0,0.012]
["bitfinex","BTCUSD",1755869490435,0.52109164,112460.0,112450.0,0.012]
["bitfinex","BTCUSD",1755869490640,0.52944854,112460.0,112450.0,0.012]
["bitfinex","BTCUSD",1755869490842,0.52944854,112460.0,112450.0,0.008]
["bitfinex","BTCUSD",1755869491683,0.71143408,112460.0,112450.0,0.008]
["bitfinex","BTCUSD",1755869491955,0.71143458,112460.0,112450.0,0.008]
["bitfinex","BTCUSD",1755869492160,0.51785682,112450.0,112440.0,0.00014501]
["bitfinex","BTCUSD",1755869492369,0.52947343,112450.0,112440.0,0.00014501]
["bitfinex","BTCUSD",1755869492574,0.5460462,112450.0,112440.0,0.00014501]
["bitfinex","BTCUSD",1755869492844,0.72537141,112450.0,112440.0,0.00014501]
["bitfinex","BTCUSD",1755869493086,0.56825141,112450.0,112440.0,0.00014501]
["bitfinex","BTCUSD",1755869493268,0.58734831,112450.0,112440.0,0.00014501]
["bitfinex","BTCUSD",1755869493472,0.24734831,112450.0,112440.0,0.00014501]
["bitfinex","BTCUSD",1755869493702,0.24193831,112450.0,112440.0,0.00014501]
["bitfinex","BTCUSD",1755869494218,0.24193831,112450.0,112440.0,0.00414501]
["bitfinex","BTCUSD",1755869494430,0.40448219,112450.0,112440.0,0.00414501]
["bitfinex","BTCUSD",1755869495463,0.40548219,112450.0,112440.0,0.01314501]
["bitfinex","BTCUSD",1755869495697,0.24836219,112450.0,112440.0,0.01314501]
["bitfinex","BTCUSD",1755869495895,0.40548219,112450.0,112440.0,0.01314501]
["bitfinex","BTCUSD",1755869496332,0.38638529,112450.0,112440.0,0.01314501]
["bitfinex","BTCUSD",1755869496537,0.4054963,112450.0,112440.0,0.01314501]
["bitfinex","BTCUSD",1755869496740,0.39157646,112450.0,112440.0,0.01314501]
["bitfinex","BTCUSD",1755869496948,0.75657646,112450.0,112440.0,0.01314501]
["bitfinex","BTCUSD",1755869497845,0.59945646,112450.0,112440.0,0.01314501]
["bitfinex","BTCUSD",1755869498051,0.7564726,112450.0,112440.0,0.00914501]
["bitfinex","BTCUSD",1755869498402,0.7563926,112450.0,112440.0,0.00914501]
["bitfinex","BTCUSD",1755869498767,0.7553926,112450.0,112440.0,0.00014501]
["bitfinex","BTCUSD",1755869498968,0.7792366,112450.0,112440.0,0.00014501]
["bitfinex","BTCUSD",1755869499176,5.80538388,112450.0,112440.0,0.00614501]
["bitfinex","BTCUSD",1755869499437,5.8228329,112450.0,112440.0,0.01014501]
["bitfinex","BTCUSD",1755869499635,5.8784689,112450.0,112440.0,0.01014501]
["bitfinex","BTCUSD",1755869499843,5.8784689,112450.0,112440.0,0.00614501]
["bitfinex","BTCUSD",1755869499844,5.8307809,112450.0,112440.0,0.00614501]
["bitfinex","BTCUSD",1755869500044,5.8307009,112450.0,112440.0,0.00614501]
["bitfinex","BTCUSD",1755869500518,5.68778189,112450.0,112440.0,0.00614501]
["bitfinex","BTCUSD",1755869500718,5.81924685,112450.0,112440.0,0.00614501]
["bitfinex","BTCUSD",1755869500943,5.79409957,112450.0,112440.0,0.00914501]
["bitfinex","BTCUSD",1755869501242,5.79407687,112450.0,112440.0,0.00914501]
["bitfinex","BTCUSD",1755869501417,5.81922415,112450.0,112440.0,0.00914501]
["bitfinex","BTCUSD",1755869501628,5.79407557,112450.0,112440.0,0.00914501]
["bitfinex","BTCUSD",1755869501796,5.81922285,112450.0,112440.0,0.00914501]
["bitfinex","BTCUSD",1755869502003,0.51792011,112410.0,112400.0,0.07043804]
["bitfinex","BTCUSD",1755869502202,0.68097426,112410.0,112400.0,0.07056685]
["bitfinex","BTCUSD",1755869502454,0.68097426,112410.0,112400.0,0.07270685]
["bitfinex","BTCUSD",1755869502629,0.52413426,112410.0,112400.0,0.07270685]
["bitfinex","BTCUSD",1755869502833,0.5380567,112410.0,112400.0,0.08246281]
["bitfinex","BTCUSD",1755869503253,0.5390567,112410.0,112400.0,0.09446281]
["bitfinex","BTCUSD",1755869503438,0.5400567,112410.0,112400.0,0.10146281]
["bitfinex","BTCUSD",1755869503641,0.5454667,112410.0,112400.0,0.08956685]
["bitfinex","BTCUSD",1755869503813,0.5454667,112410.0,112400.0,0.10056685]
["bitfinex","BTCUSD",1755869504016,0.5410567,112410.0,112400.0,0.09570685]
["bitfinex","BTCUSD",1755869504228,0.5410567,112410.0,112400.0,0.10170685]
["bitfinex","BTCUSD",1755869504437,0.5464667,112410.0,112400.0,0.09956685]
["bitfinex","BTCUSD",1755869504644,0.5464667,112410.0,112400.0,0.02912881]
["bitfinex","BTCUSD",1755869504955,0.56302473,112410.0,112400.0,0.02912881]
["bitfinex","BTCUSD",1755869505173,0.54910229,112410.0,112400.0,0.02912881]
["bitfinex","BTCUSD",1755869505350,0.56819173,112410.0,112400.0,0.02912881]
["bitfinex","BTCUSD",1755869506062,0.72395173,112410.0,112400.0,0.02312881]
["bitfinex","BTCUSD",1755869506270,0.72295173,112410.0,112400.0,0.00712881]
["bitfinex","BTCUSD",1755869506670,0.52053218,112410.0,112400.0,0.00926881]
["bitfinex","BTCUSD",1755869506905,0.18153218,112410.0,112400.0,0.13698027]
["bitfinex","BTCUSD",1755869507070,0.00821415,112410.0,112400.0,0.13698027]
["bitfinex","BTCUSD",1755869507271,0.00821415,112410.0,112400.0,0.13898027]
["bitfinex","BTCUSD",1755869507477,0.34821415,112410.0,112400.0,0.13898027]
["bitfinex","BTCUSD",1755869507740,0.34821415,112410.0,112400.0,0.08773685]
["bitfinex","BTCUSD",1755869507949,0.52613426,112410.0,112400.0,0.08773685]
["bitfinex","BTCUSD",1755869508158,0.52613426,112410.0,112400.0,0.08470685]
["bitfinex","BTCUSD",1755869508378,0.52413426,112410.0,112400.0,0.00426881]
["bitfinex","BTCUSD",1755869508588,0.52305011,112410.0,112400.0,0.00912881]
["bitfinex","BTCUSD",1755869508790,0.52405011,112410.0,112400.0,0.00912881]
["bitfinex","BTCUSD",1755869509030,0.53025429,112410.0,112400.0,0.00912881]
["bitfinex","BTCUSD",1755869509405,0.53025429,112410.0,112400.0,0.00712881]
["bitfinex","BTCUSD",1755869509727,0.53025429,112410.0,112400.0,0.01012881]
["bitfinex","BTCUSD",1755869509968,0.52709429,112410.0,112400.0,0.01012881]
["bitfinex","BTCUSD",1755869510172,0.52512429,112410.0,112400.0,0.01214881]
["bitfinex","BTCUSD",1755869510351,0.68180429,112410.0,112400.0,0.01214881]
["bitfinex","BTCUSD",1755869510637,0.69572805,112410.0,112400.0,0.01214881]
["bitfinex","BTCUSD",1755869511103,0.51780725,112410.0,112400.0,0.01214881]
["bitfinex","BTCUSD",1755869511317,0.69572736,112410.0,112400.0,0.01214881]
["bitfinex","BTCUSD",1755869512175,0.51780725,112410.0,112400.0,0.01214881]
["bitfinex","BTCUSD",1755869512398,0.51780725,112410.0,112400.0,0.01012881]
["bitfinex","BTCUSD",1755869512399,0.69572736,112410.0,112400.0,0.01012881]
["bitfinex","BTCUSD",1755869512627,0.51780725,112410.0,112400.0,0.01214881]
["bitfinex","BTCUSD",1755869512860,0.51780725,112410.0,112400.0,0.01530881]
["bitfinex","BTCUSD",1755869513094,0.35492338,112410.0,112400.0,0.01530881]
["bitfinex","BTCUSD",1755869513337,0.01492338,112410.0,112400.0,0.59432663]
["bitfinex","BTCUSD",1755869513544,0.01492338,112410.0,112400.0,0.09419122]
["bitfinex","BTCUSD",1755869513751,0.01492338,112410.0,112400.0,0.03700153]
["bitfinex","BTCUSD",1755869514472,0.01492338,112410.0,112400.0,0.03400153]
["bitfinex","BTCUSD",1755869514915,0.01392338,112410.0,112400.0,0.03016153]
["bitfinex","BTCUSD",1755869515129,0.01492338,112410.0,112400.0,0.03916153]
["bitfinex","BTCUSD",1755869515603,0.01492338,112410.0,112400.0,0.04992168]
["bitfinex","BTCUSD",1755869515813,0.01492338,112410.0,112400.0,0.04392168]
["bitfinex","BTCUSD",1755869515814,0.01392338,112410.0,112400.0,0.04392168]
["bitfinex","BTCUSD",1755869516050,0.34,112420.0,112400.0,0.04392168]
["bitfinex","BTCUSD",1755869516268,0.001,112410.0,112400.0,0.04892168]
["bitfinex","BTCUSD",1755869516682,0.002,112410.0,112400.0,0.05492168]
["bitfinex","BTCUSD",1755869516892,0.002,112410.0,112400.0,0.55728128]
["bitfinex","BTCUSD",1755869517109,0.002,112410.0,112400.0,0.05592168]
["bitfinex","BTCUSD",1755869517552,0.002,112410.0,112400.0,0.04516153]
["bitfinex","BTCUSD",1755869517788,0.002,112410.0,112400.0,0.54752113]
["bitfinex","BTCUSD",1755869517986,0.25519073,112450.0,112400.0,1.20920416]
["bitfinex","BTCUSD",1755869518267,0.46509293,112450.0,112420.0,0.02485272]
["bitfinex","BTCUSD",1755869518486,0.00197,112430.0,112420.0,0.07766753]
["bitfinex","BTCUSD",1755869518699,0.00197,112430.0,112410.0,0.02485272]
["bitfinex","BTCUSD",1755869518906,0.1798606,112430.0,112410.0,0.18145272]
["bitfinex","BTCUSD",1755869519119,0.3364606,112430.0,112410.0,0.1566]
["bitfinex","BTCUSD",1755869519332,0.3364606,112430.0,112410.0,0.18145272]
["bitfinex","BTCUSD",1755869519773,0.35927564,112430.0,112400.0,0.68219603]
["bitfinex","BTCUSD",1755869519992,0.35927564,112430.0,112410.0,0.02385272]
["bitfinex","BTCUSD",1755869520214,0.36243564,112430.0,112400.0,0.17323947]
["bitfinex","BTCUSD",1755869520433,0.01589062,112430.0,112420.0,0.02385272]
["bitfinex","BTCUSD",1755869520639,0.01392062,112430.0,112420.0,0.02587272]
["bitfinex","BTCUSD",1755869521541,0.19180908,112430.0,112420.0,0.02587272]
["bitfinex","BTCUSD",1755869521760,0.19180908,112430.0,112420.0,0.02887272]
["bitfinex","BTCUSD",1755869521990,0.01392062,112430.0,112420.0,0.02887272]
["bitfinex","BTCUSD",1755869522464,0.19693908,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1755869522883,0.19793908,112430.0,112420.0,0.008]
["bitfinex","BTCUSD",1755869523089,0.01492062,112430.0,112420.0,0.03387272]
["bitfinex","BTCUSD",1755869523292,0.19280908,112430.0,112420.0,0.08808953]
["bitfinex","BTCUSD",1755869523708,0.19280908,112430.0,112420.0,0.06423681]
["bitfinex","BTCUSD",1755869523922,0.01492062,112430.0,112420.0,0.08808953]
["bitfinex","BTCUSD",1755869524208,0.01492062,112430.0,112420.0,0.03703272]
["bitfinex","BTCUSD",1755869525156,0.01492062,112430.0,112420.0,0.69360813]
["bitfinex","BTCUSD",1755869525385,0.01492062,112430.0,112420.0,0.69376813]
["bitfinex","BTCUSD",1755869525625,0.001,112430.0,112420.0,0.19363272]
["bitfinex","BTCUSD",1755869525851,0.001,112430.0,112420.0,0.8665419]
["bitfinex","BTCUSD",1755869526069,0.001,112430.0,112420.0,1.13131583]
["bitfinex","BTCUSD",1755869526273,0.001,112430.0,112420.0,0.79681155]
["bitfinex","BTCUSD",1755869526459,0.001,112430.0,112420.0,0.79381155]
["bitfinex","BTCUSD",1755869526692,0.001,112430.0,112420.0,0.95857155]
["bitfinex","BTCUSD",1755869526905,0.001,112430.0,112420.0,0.80181155]
["bitfinex","BTCUSD",1755869527116,0.001,112430.0,112420.0,0.19095377]
["bitfinex","BTCUSD",1755869527333,0.001,112430.0,112420.0,0.84780918]
["bitfinex","BTCUSD",1755869527537,0.001,112430.0,112420.0,0.34767377]
["bitfinex","BTCUSD",1755869527745,0.001,112430.0,112420.0,0.34367377]
["bitfinex","BTCUSD",1755869527952,0.001,112430.0,112420.0,0.60660813]
["bitfinex","BTCUSD",1755869528125,0.001,112430.0,112420.0,0.23418]
["bitfinex","BTCUSD",1755869528352,0.001,112430.0,112420.0,0.24118]
["bitfinex","BTCUSD",1755869528561,0.001,112430.0,112420.0,0.78577715]
["bitfinex","BTCUSD",1755869528719,0.001,112430.0,112420.0,0.8726619]
["bitfinex","BTCUSD",1755869528921,0.001,112430.0,112420.0,0.96053155]
["bitfinex","BTCUSD",1755869529090,0.001,112430.0,112420.0,1.46066696]
["bitfinex","BTCUSD",1755869529531,0.01391786,112440.0,112430.0,0.01744902]
["bitfinex","BTCUSD",1755869529801,0.01391786,112440.0,112430.0,0.13020649]
["bitfinex","BTCUSD",1755869530045,0.01904786,112440.0,112430.0,0.50013541]
["bitfinex","BTCUSD",1755869530345,0.1969205,112440.0,112430.0,0.50013541]
["bitfinex","BTCUSD",1755869530858,0.1969205,112440.0,112420.0,0.66493541]
["bitfinex","BTCUSD",1755869530974,0.5369205,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1755869531385,0.17788846,112430.0,112420.0,0.65693541]
["bitfinex","BTCUSD",1755869531586,0.18301846,112430.0,112420.0,0.50013541]
["bitfinex","BTCUSD",1755869532185,0.17790428,112420.0,112410.0,0.02385272]
["bitfinex","BTCUSD",1755869532354,0.17790428,112420.0,112410.0,0.65689541]
["bitfinex","BTCUSD",1755869532556,0.18303428,112420.0,112410.0,0.65689541]
["bitfinex","BTCUSD",1755869532766,0.18303428,112420.0,112410.0,0.50013541]
["bitfinex","BTCUSD",1755869532976,0.17792011,112410.0,112400.0,0.50026422]
["bitfinex","BTCUSD",1755869533189,0.18305011,112410.0,112400.0,0.55713464]
["bitfinex","BTCUSD",1755869533394,0.00513,112410.0,112400.0,0.55713464]
["bitfinex","BTCUSD",1755869533621,0.00513,112410.0,112400.0,0.58098736]
["bitfinex","BTCUSD",1755869533827,0.00513,112410.0,112400.0,0.55713464]
["bitfinex","BTCUSD",1755869534056,0.18305011,112410.0,112400.0,0.55713464]
["bitfinex","BTCUSD",1755869534282,0.19498514,112420.0,112400.0,0.58300736]
["bitfinex","BTCUSD",1755869534484,0.01392086,112420.0,112410.0,0.50413541]
["bitfinex","BTCUSD",1755869534724,0.01392086,112420.0,112410.0,0.09288965]
["bitfinex","BTCUSD",1755869534956,0.19695514,112420.0,112410.0,0.004]
["bitfinex","BTCUSD",1755869535181,0.01905086,112420.0,112410.0,0.004]
["bitfinex","BTCUSD",1755869535380,0.19695514,112420.0,112410.0,0.50013541]
["bitfinex","BTCUSD",1755869535552,0.19795514,112420.0,112410.0,0.50013541]
["bitfinex","BTCUSD",1755869535789,0.02005086,112420.0,112410.0,0.5530471]
["bitfinex","BTCUSD",1755869535969,0.19479514,112420.0,112410.0,0.57689982]
["bitfinex","BTCUSD",1755869536183,0.19995514,112420.0,112400.0,0.00012881]
["bitfinex","BTCUSD",1755869536421,0.18108011,112410.0,112400.0,0.50026422]
["bitfinex","BTCUSD",1755869536629,0.52305011,112410.0,112400.0,0.00312881]
["bitfinex","BTCUSD",1755869536832,0.34513,112410.0,112400.0,0.52711694]
["bitfinex","BTCUSD",1755869537036,0.52305011,112410.0,112400.0,0.00012881]
["bitfinex","BTCUSD",1755869537245,0.52305011,112410.0,112400.0,0.55026422]
["bitfinex","BTCUSD",1755869537504,0.52305011,112410.0,112400.0,0.05012881]
["bitfinex","BTCUSD",1755869538580,0.68009011,112410.0,112400.0,0.05012881]
["bitfinex","BTCUSD",1755869539248,0.52305011,112410.0,112400.0,0.05012881]
["bitfinex","BTCUSD",1755869539658,0.53697328,112410.0,112400.0,0.05012881]
["bitfinex","BTCUSD",1755869539935,0.53697328,112410.0,112400.0,0.1105405]
["bitfinex","BTCUSD",1755869540378,0.53697328,112410.0,112400.0,0.05012881]
["bitfinex","BTCUSD",1755869540583,0.53697328,112410.0,112400.0,0.05212881]
["bitfinex","BTCUSD",1755869540809,0.53697328,112410.0,112400.0,0.05312881]
["bitfinex","BTCUSD",1755869543623,0.34909251,112410.0,112400.0,0.05312881]
["bitfinex","BTCUSD",1755869544038,0.19697328,112410.0,112400.0,0.05312881]
["bitfinex","BTCUSD",1755869544260,0.19697328,112410.0,112400.0,0.07651496]
["bitfinex","BTCUSD",1755869545327,0.19697328,112410.0,112400.0,0.05312881]
["bitfinex","BTCUSD",1755869546434,0.53697328,112410.0,112400.0,0.05312881]
["bitfinex","BTCUSD",1755869546822,0.69397328,112410.0,112400.0,0.05312881]
["bitfinex","BTCUSD",1755869547038,0.69397328,112410.0,112400.0,0.10312881]
["bitfinex","BTCUSD",1755869547245,0.68625032,112410.0,112400.0,0.10312881]
["bitfinex","BTCUSD",1755869547455,0.68625032,112410.0,112400.0,0.10112881]
["bitfinex","BTCUSD",1755869547652,0.68625032,112410.0,112400.0,0.10012881]
["bitfinex","BTCUSD",1755869548068,0.75669032,112410.0,112400.0,0.10012881]
["bitfinex","BTCUSD",1755869548759,0.78169032,112410.0,112400.0,0.10012881]
["bitfinex","BTCUSD",1755869549381,0.78157032,112410.0,112400.0,0.10012881]
["bitfinex","BTCUSD",1755869549579,0.75657032,112410.0,112400.0,0.10012881]
["bitfinex","BTCUSD",1755869549821,0.59969032,112410.0,112400.0,0.10012881]
["bitfinex","BTCUSD",1755869550045,0.75657032,112410.0,112400.0,0.10012881]
["bitfinex","BTCUSD",1755869550716,0.77049445,112410.0,112400.0,0.10012881]
["bitfinex","BTCUSD",1755869551906,5.79548664,112410.0,112400.0,0.10012881]
["bitfinex","BTCUSD",1755869552112,5.79552664,112410.0,112400.0,0.10012881]
["bitfinex","BTCUSD",1755869552302,5.63860664,112410.0,112400.0,0.10012881]
["bitfinex","BTCUSD",1755869552505,5.61360664,112410.0,112400.0,0.10012881]
["bitfinex","BTCUSD",1755869552776,5.61360664,112410.0,112400.0,0.10214881]
["bitfinex","BTCUSD",1755869552777,0.42728664,112410.0,112400.0,0.10214881]
["bitfinex","BTCUSD",1755869552996,0.76109424,112410.0,112400.0,0.11236369]
["bitfinex","BTCUSD",1755869553212,0.42419424,112410.0,112400.0,0.10012881]
["bitfinex","BTCUSD",1755869553621,0.60735424,112410.0,112400.0,0.10012881]
["bitfinex","BTCUSD",1755869553827,0.76427424,112410.0,112400.0,0.10012881]
["bitfinex","BTCUSD",1755869554034,0.76227424,112410.0,112400.0,0.10012881]
["bitfinex","BTCUSD",1755869554461,0.76327424,112410.0,112400.0,0.10012881]
["bitfinex","BTCUSD",1755869554774,0.53791424,112410.0,112400.0,0.10012881]
["bitfinex","BTCUSD",1755869554984,0.35492413,112410.0,112400.0,0.11216169]
["bitfinex","BTCUSD",1755869555194,0.01492413,112410.0,112400.0,1.13932523]
["bitfinex","BTCUSD",1755869555688,0.001,112410.0,112400.0,0.79610982]
["bitfinex","BTCUSD",1755869555940,0.001,112410.0,112400.0,0.63918982]
["bitfinex","BTCUSD",1755869556378,0.001,112410.0,112400.0,0.64018982]
["bitfinex","BTCUSD",1755869557015,0.001,112410.0,112400.0,0.63918982]
["bitfinex","BTCUSD",1755869557219,0.001,112410.0,112400.0,1.243659]
["bitfinex","BTCUSD",1755869557369,0.001,112410.0,112400.0,1.248659]
["bitfinex","BTCUSD",1755869557577,0.001,112410.0,112400.0,0.24838818]
["bitfinex","BTCUSD",1755869557778,0.001,112410.0,112400.0,0.79610982]
["bitfinex","BTCUSD",1755869557986,0.15696,112430.0,112420.0,0.02385272]
["bitfinex","BTCUSD",1755869558183,0.68694758,112440.0,112420.0,0.02587272]
["bitfinex","BTCUSD",1755869558386,0.52986758,112440.0,112420.0,0.07847353]
["bitfinex","BTCUSD",1755869558551,0.68384758,112440.0,112420.0,0.07847353]
["bitfinex","BTCUSD",1755869558933,0.70086805,112440.0,112420.0,0.07847353]
["bitfinex","BTCUSD",1755869559117,0.17992846,112430.0,112420.0,0.07847353]
["bitfinex","BTCUSD",1755869559370,0.17992846,112430.0,112420.0,0.02385272]
["bitfinex","BTCUSD",1755869559576,0.19192288,112430.0,112400.0,0.7713571]
["bitfinex","BTCUSD",1755869559952,0.17790428,112420.0,112410.0,0.02385272]
["bitfinex","BTCUSD",1755869560159,0.17790428,112420.0,112410.0,0.02587272]
["bitfinex","BTCUSD",1755869560420,0.18988288,112430.0,112410.0,0.1059957]
["bitfinex","BTCUSD",1755869560559,0.01392135,112420.0,112410.0,0.1059957]
["bitfinex","BTCUSD",1755869560943,0.01392135,112420.0,112410.0,0.60613111]
["bitfinex","BTCUSD",1755869561217,0.01392135,112420.0,112410.0,0.60917111]
["bitfinex","BTCUSD",1755869561634,0.01392135,112420.0,112410.0,0.1090357]
["bitfinex","BTCUSD",1755869561835,0.19182563,112420.0,112410.0,0.02587272]
["bitfinex","BTCUSD",1755869562176,0.19182563,112420.0,112410.0,0.02887272]
["bitfinex","BTCUSD",1755869562706,0.19386563,112420.0,112410.0,0.00502]
["bitfinex","BTCUSD",1755869562909,0.19696563,112420.0,112410.0,0.005]
["bitfinex","BTCUSD",1755869563098,0.69404563,112420.0,112410.0,0.005]
["bitfinex","BTCUSD",1755869563847,0.53696563,112420.0,112410.0,0.005]
["bitfinex","BTCUSD",1755869564066,0.35392135,112420.0,112410.0,0.03087272]
["bitfinex","BTCUSD",1755869564267,0.35596135,112420.0,112410.0,0.03087272]
["bitfinex","BTCUSD",1755869564469,0.35596135,112420.0,112410.0,0.09398641]
["bitfinex","BTCUSD",1755869564676,0.35392135,112420.0,112410.0,0.59716182]
["bitfinex","BTCUSD",1755869565165,0.35392135,112420.0,112410.0,0.75412182]
["bitfinex","BTCUSD",1755869565375,0.01392135,112420.0,112410.0,0.75412182]
["bitfinex","BTCUSD",1755869566145,0.18986897,112440.0,112410.0,0.75412182]
["bitfinex","BTCUSD",1755869566346,0.17788885,112430.0,112410.0,0.75412182]
["bitfinex","BTCUSD",1755869566826,0.18986897,112440.0,112410.0,0.75412182]
["bitfinex","BTCUSD",1755869567027,0.19605782,112440.0,112410.0,0.75412182]
["bitfinex","BTCUSD",1755869567229,0.18986897,112440.0,112410.0,0.75112182]
["bitfinex","BTCUSD",1755869567494,0.18986897,112440.0,112410.0,0.25198641]
["bitfinex","BTCUSD",1755869567670,0.18094976,112430.0,112410.0,0.68384813]
["bitfinex","BTCUSD",1755869567874,0.17987428,112420.0,112410.0,0.02485272]
["bitfinex","BTCUSD",1755869568079,0.00197,112420.0,112410.0,0.02485272]
["bitfinex","BTCUSD",1755869568290,0.00503,112420.0,112410.0,0.02485272]
["bitfinex","BTCUSD",1755869568523,0.17788976,112430.0,112410.0,0.03007272]
["bitfinex","BTCUSD",1755869568709,0.49684,112430.0,112410.0,0.60892582]
["bitfinex","BTCUSD",1755869568870,0.34,112430.0,112410.0,0.60892582]
["bitfinex","BTCUSD",1755869569084,0.51788875,112430.0,112410.0,0.60892582]
["bitfinex","BTCUSD",1755869569283,0.51788875,112430.0,112410.0,0.60781582]
["bitfinex","BTCUSD",1755869569628,0.53487027,112430.0,112410.0,0.76369582]
["bitfinex","BTCUSD",1755869569924,0.35392152,112430.0,112410.0,0.76880582]
["bitfinex","BTCUSD",1755869570878,0.53181175,112430.0,112410.0,0.76880582]
["bitfinex","BTCUSD",1755869571074,0.17790428,112420.0,112410.0,0.76565582]
["bitfinex","BTCUSD",1755869571276,0.17987428,112420.0,112410.0,0.10868041]
["bitfinex","BTCUSD",1755869571579,0.18293428,112420.0,112410.0,0.02785272]
["bitfinex","BTCUSD",1755869572015,0.00503,112420.0,112410.0,0.02785272]
["bitfinex","BTCUSD",1755869572219,0.17987428,112420.0,112410.0,0.02796272]
["bitfinex","BTCUSD",1755869572336,0.35392152,112430.0,112410.0,0.52809813]
["bitfinex","BTCUSD",1755869572549,0.35392152,112430.0,112410.0,0.53320813]
["bitfinex","BTCUSD",1755869572743,0.35392152,112430.0,112410.0,0.61222582]
["bitfinex","BTCUSD",1755869572950,0.35392152,112430.0,112420.0,0.50013541]
["bitfinex","BTCUSD",1755869573156,0.35392152,112430.0,112420.0,0.52609813]
["bitfinex","BTCUSD",1755869573480,0.35392152,112430.0,112420.0,0.02596272]
["bitfinex","BTCUSD",1755869574247,0.35392152,112430.0,112420.0,0.02796272]
["bitfinex","BTCUSD",1755869574474,0.53683998,112430.0,112420.0,0.02585272]
["bitfinex","BTCUSD",1755869574915,0.53683998,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755869575954,0.52291846,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755869576950,0.34,112430.0,112420.0,0.00411]
["bitfinex","BTCUSD",1755869577154,0.34,112430.0,112420.0,0.52809813]
["bitfinex","BTCUSD",1755869577394,0.34,112430.0,112420.0,0.52609813]
["bitfinex","BTCUSD",1755869577585,0.342,112430.0,112420.0,0.57870794]
["bitfinex","BTCUSD",1755869577799,0.342,112430.0,112420.0,0.07857253]
["bitfinex","BTCUSD",1755869578017,0.34,112430.0,112420.0,0.07857253]
["bitfinex","BTCUSD",1755869578346,0.52391846,112430.0,112410.0,0.02385272]
["bitfinex","BTCUSD",1755869578543,0.52085846,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1755869579071,0.52391846,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1755869580069,0.35492131,112430.0,112420.0,0.00211]
["bitfinex","BTCUSD",1755869580578,0.35492131,112430.0,112410.0,0.02485272]
["bitfinex","BTCUSD",1755869580579,0.53477977,112430.0,112410.0,0.02485272]
["bitfinex","BTCUSD",1755869580747,0.52096428,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1755869580949,0.17792011,112410.0,112400.0,0.10012881]
["bitfinex","BTCUSD",1755869581162,0.17989011,112410.0,112400.0,0.11014169]
["bitfinex","BTCUSD",1755869581315,0.34,112420.0,112400.0,0.63623982]
["bitfinex","BTCUSD",1755869581520,0.18778288,112430.0,112410.0,0.52398813]
["bitfinex","BTCUSD",1755869581521,0.17889013,112430.0,112410.0,0.52398813]
["bitfinex","BTCUSD",1755869581702,0.341,112430.0,112420.0,0.50224541]
["bitfinex","BTCUSD",1755869581905,0.01492116,112430.0,112420.0,0.55516622]
["bitfinex","BTCUSD",1755869582139,0.01492116,112430.0,112420.0,0.58212894]
["bitfinex","BTCUSD",1755869582334,0.01392116,112430.0,112420.0,0.68646271]
["bitfinex","BTCUSD",1755869583349,0.01392116,112430.0,112420.0,0.68846271]
["bitfinex","BTCUSD",1755869583579,0.01392116,112430.0,112420.0,0.58412894]
["bitfinex","BTCUSD",1755869583740,0.01392116,112430.0,112420.0,0.08088353]
["bitfinex","BTCUSD",1755869584399,0.01392116,112430.0,112420.0,0.58635274]
["bitfinex","BTCUSD",1755869584600,0.01392116,112430.0,112420.0,0.58912894]
["bitfinex","BTCUSD",1755869585023,0.01392116,112430.0,112420.0,0.69346271]
["bitfinex","BTCUSD",1755869585410,0.01392116,112430.0,112420.0,0.87136699]
["bitfinex","BTCUSD",1755869585857,0.20366773,112480.0,112430.0,0.01744902]
["bitfinex","BTCUSD",1755869585980,0.02830111,112480.0,112470.0,0.52609813]
["bitfinex","BTCUSD",1755869586186,0.01381907,112480.0,112470.0,0.52609813]
["bitfinex","BTCUSD",1755869586385,0.34,112490.0,112470.0,0.52920813]
["bitfinex","BTCUSD",1755869586584,0.17779358,112490.0,112470.0,0.52920813]
["bitfinex","BTCUSD",1755869586806,0.19225774,112490.0,112480.0,0.02385272]
["bitfinex","BTCUSD",1755869587009,0.51976358,112490.0,112480.0,0.07646253]
["bitfinex","BTCUSD",1755869587206,0.17976358,112490.0,112480.0,0.07646253]
["bitfinex","BTCUSD",1755869587412,0.17976358,112490.0,112480.0,0.02385272]
["bitfinex","BTCUSD",1755869587413,0.18282358,112490.0,112480.0,0.02385272]
["bitfinex","BTCUSD",1755869587656,0.52282358,112490.0,112480.0,0.02385272]
["bitfinex","BTCUSD",1755869588057,0.18671157,112480.0,112450.0,0.50013541]
["bitfinex","BTCUSD",1755869588256,0.18671157,112480.0,112450.0,0.58714897]
["bitfinex","BTCUSD",1755869588475,0.18671157,112480.0,112470.0,0.02385272]
["bitfinex","BTCUSD",1755869588476,0.18977157,112480.0,112470.0,0.02385272]
["bitfinex","BTCUSD",1755869588629,0.19174157,112480.0,112470.0,0.02385272]
["bitfinex","BTCUSD",1755869588834,0.53174157,112480.0,112470.0,0.02385272]
["bitfinex","BTCUSD",1755869589274,0.54565643,112480.0,112470.0,0.02385272]
["bitfinex","BTCUSD",1755869590111,0.17782519,112470.0,112460.0,0.02385272]
["bitfinex","BTCUSD",1755869590304,0.18285519,112470.0,112450.0,0.00012881]
["bitfinex","BTCUSD",1755869590922,0.17784101,112460.0,112450.0,0.02398153]
["bitfinex","BTCUSD",1755869591124,0.18287101,112460.0,112450.0,0.02398153]
["bitfinex","BTCUSD",1755869591698,0.19678755,112460.0,112450.0,0.02398153]
["bitfinex","BTCUSD",1755869592422,0.19678755,112460.0,112450.0,0.00012881]
["bitfinex","BTCUSD",1755869592624,0.53678755,112460.0,112450.0,0.00012881]
["bitfinex","BTCUSD",1755869593010,0.53678755,112460.0,112450.0,0.00112881]
["bitfinex","BTCUSD",1755869593402,0.53678755,112460.0,112450.0,0.00212881]
["bitfinex","BTCUSD",1755869593852,0.53678755,112460.0,112450.0,0.00112881]
["bitfinex","BTCUSD",1755869594193,0.01391654,112460.0,112450.0,0.00612881]
["bitfinex","BTCUSD",1755869594415,0.01391654,112460.0,112450.0,0.60577498]
["bitfinex","BTCUSD",1755869594629,0.01391654,112460.0,112450.0,0.70609365]
["bitfinex","BTCUSD",1755869594836,0.01391654,112460.0,112450.0,0.7909784]
["bitfinex","BTCUSD",1755869595038,0.01391654,112460.0,112450.0,0.7919784]
["bitfinex","BTCUSD",1755869595236,0.01256233,112490.0,112450.0,1.31872806]
["bitfinex","BTCUSD",1755869595370,0.01256233,112490.0,112480.0,0.52398813]
["bitfinex","BTCUSD",1755869595588,0.3405,112500.0,112490.0,0.02385272]
["bitfinex","BTCUSD",1755869595890,0.53772213,112500.0,112490.0,0.02385272]
["bitfinex","BTCUSD",1755869596089,0.18668325,112490.0,112450.0,0.67900212]
["bitfinex","BTCUSD",1755869596302,0.00306,112480.0,112470.0,0.02285272]
["bitfinex","BTCUSD",1755869596496,0.00503,112480.0,112470.0,0.02285272]
["bitfinex","BTCUSD",1755869596715,0.18283938,112480.0,112470.0,0.02285272]
["bitfinex","BTCUSD",1755869596873,0.18283938,112480.0,112470.0,0.00012881]
["bitfinex","BTCUSD",1755869597087,0.00503,112480.0,112470.0,0.02298153]
["bitfinex","BTCUSD",1755869597810,0.00803,112480.0,112470.0,0.02298153]
["bitfinex","BTCUSD",1755869598423,0.18583938,112480.0,112470.0,0.02298153]
["bitfinex","BTCUSD",1755869598625,0.18683938,112480.0,112470.0,0.02298153]
["bitfinex","BTCUSD",1755869598790,0.52383938,112480.0,112470.0,0.00012881]
["bitfinex","BTCUSD",1755869600061,0.53775533,112480.0,112470.0,0.00012881]
["bitfinex","BTCUSD",1755869600474,0.53975533,112480.0,112470.0,0.00012881]
["bitfinex","BTCUSD",1755869601466,0.54593194,112480.0,112470.0,0.00012881]
["bitfinex","BTCUSD",1755869601663,0.55416729,112480.0,112470.0,0.00012881]
["bitfinex","BTCUSD",1755869602130,5.57063598,112480.0,112470.0,0.00012881]
["bitfinex","BTCUSD",1755869602340,5.63205624,112480.0,112470.0,0.00012881]
["bitfinex","BTCUSD",1755869602567,5.63205624,112480.0,112400.0,0.17043804]
["bitfinex","BTCUSD",1755869602568,0.52678288,112430.0,112400.0,0.17043804]
["bitfinex","BTCUSD",1755869602767,0.52678288,112430.0,112400.0,0.18780584]
["bitfinex","BTCUSD",1755869602768,0.53000288,112430.0,112400.0,0.18780584]
["bitfinex","BTCUSD",1755869603177,0.17790428,112420.0,112410.0,0.02285272]
["bitfinex","BTCUSD",1755869603382,0.17790428,112420.0,112400.0,0.18780584]
["bitfinex","BTCUSD",1755869603383,0.18327428,112420.0,112400.0,0.18780584]
["bitfinex","BTCUSD",1755869603796,0.18327428,112420.0,112410.0,0.02285272]
["bitfinex","BTCUSD",1755869604008,0.18114011,112410.0,112400.0,0.1]
["bitfinex","BTCUSD",1755869604216,0.00537,112410.0,112400.0,0.12293881]
["bitfinex","BTCUSD",1755869604415,0.17790428,112420.0,112400.0,0.12293881]
["bitfinex","BTCUSD",1755869604416,0.52112428,112420.0,112400.0,0.12293881]
["bitfinex","BTCUSD",1755869604804,0.01392165,112410.0,112400.0,0.12393881]
["bitfinex","BTCUSD",1755869604977,0.01392165,112410.0,112400.0,0.10208609]
["bitfinex","BTCUSD",1755869604978,0.01607165,112410.0,112400.0,0.10208609]
["bitfinex","BTCUSD",1755869605188,0.35929165,112410.0,112400.0,0.12493881]
["bitfinex","BTCUSD",1755869605390,0.35929165,112410.0,112400.0,0.13743269]
["bitfinex","BTCUSD",1755869605676,0.35929165,112410.0,112400.0,0.12693881]
["bitfinex","BTCUSD",1755869606075,0.19721176,112410.0,112400.0,0.12693881]
["bitfinex","BTCUSD",1755869606216,0.01929165,112410.0,112400.0,0.12693881]
["bitfinex","BTCUSD",1755869606638,0.19721176,112410.0,112400.0,0.12693881]
["bitfinex","BTCUSD",1755869606857,0.01929165,112410.0,112400.0,0.12593881]
["bitfinex","BTCUSD",1755869607061,0.19721176,112410.0,112400.0,0.10008609]
["bitfinex","BTCUSD",1755869607347,0.18329011,112410.0,112400.0,0.12893881]
["bitfinex","BTCUSD",1755869607715,0.18329011,112410.0,112400.0,0.10308609]
["bitfinex","BTCUSD",1755869608017,0.18329011,112410.0,112400.0,0.12593881]
["bitfinex","BTCUSD",1755869608160,0.18329011,112410.0,112400.0,0.10308609]
["bitfinex","BTCUSD",1755869608702,0.18329011,112410.0,112400.0,0.10508609]
["bitfinex","BTCUSD",1755869610679,0.19721386,112410.0,112400.0,0.10008609]
["bitfinex","BTCUSD",1755869610883,0.19721386,112410.0,112400.0,0.10108609]
["bitfinex","BTCUSD",1755869611376,0.19721386,112410.0,112400.0,0.10508609]
["bitfinex","BTCUSD",1755869611576,0.19721386,112410.0,112400.0,0.10408609]
["bitfinex","BTCUSD",1755869612442,0.19721386,112410.0,112400.0,0.10208609]
["bitfinex","BTCUSD",1755869614489,0.19821386,112410.0,112400.0,0.10208609]
["bitfinex","BTCUSD",1755869615093,0.53821386,112410.0,112400.0,0.10208609]
["bitfinex","BTCUSD",1755869616920,0.35492375,112410.0,112400.0,0.1176547]
["bitfinex","BTCUSD",1755869617122,0.35492375,112410.0,112400.0,0.1144147]
["bitfinex","BTCUSD",1755869617328,0.53284386,112410.0,112400.0,0.1144147]
["bitfinex","BTCUSD",1755869617521,0.53821386,112410.0,112400.0,0.10208609]
["bitfinex","BTCUSD",1755869618072,5.53721386,112410.0,112400.0,0.10208609]
["bitfinex","BTCUSD",1755869618308,5.57189848,112410.0,112400.0,0.10208609]
["bitfinex","BTCUSD",1755869618483,5.57189848,112410.0,112400.0,0.10108609]
["bitfinex","BTCUSD",1755869618685,0.5179676,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1755869618929,0.5201176,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869619134,0.5233376,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869619576,5.5233376,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869619748,5.59050371,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869619897,5.61550371,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869620101,5.61550371,112380.0,112370.0,0.00288391]
["bitfinex","BTCUSD",1755869620326,5.65634824,112380.0,112370.0,0.00288391]
["bitfinex","BTCUSD",1755869621130,5.66833595,112380.0,112370.0,0.00488391]
["bitfinex","BTCUSD",1755869621765,5.68226428,112380.0,112370.0,0.00488391]
["bitfinex","BTCUSD",1755869621976,5.57182345,112380.0,112370.0,0.00288391]
["bitfinex","BTCUSD",1755869622198,5.57180073,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869622405,5.57480073,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869624166,5.57880073,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869624837,5.62124975,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869625249,5.64839703,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869625853,5.68758163,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869626235,5.66043435,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869626540,5.68758163,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869626917,5.62339703,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869627127,5.58692698,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869627324,5.60944613,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869627528,5.63444613,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869627697,5.63444679,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869628040,5.63444581,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869629276,5.65332828,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869629468,5.69379191,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869630202,5.69736191,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869630382,5.67021463,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869630581,5.69736191,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869630809,5.67021463,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869631011,5.71129229,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869631363,5.25801236,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869631741,5.57853989,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869632163,5.62098891,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869632346,5.63990251,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869632561,5.63690251,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869632908,5.63390251,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869633106,5.59145349,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869633550,5.60890251,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869633911,5.60990251,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869634364,5.60890251,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869634591,5.60790251,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869634724,5.61090251,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869634931,5.61290251,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869635718,5.59247349,112380.0,112370.0,0.00303391]
["bitfinex","BTCUSD",1755869636034,5.25032349,112380.0,112370.0,0.00303391]
["bitfinex","BTCUSD",1755869636216,5.22780466,112380.0,112370.0,0.00303391]
["bitfinex","BTCUSD",1755869636447,5.23148164,112380.0,112370.0,0.00607391]
["bitfinex","BTCUSD",1755869636628,5.23148164,112380.0,112370.0,0.00303391]
["bitfinex","BTCUSD",1755869636780,5.57353164,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869636987,5.58150794,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869637195,5.58150969,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869637407,5.59895871,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869637604,5.64472733,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869637805,5.62095871,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869638027,5.62095871,112380.0,112370.0,0.00188391]
["bitfinex","BTCUSD",1755869638429,5.64472733,112380.0,112370.0,0.00188391]
["bitfinex","BTCUSD",1755869638647,5.46719798,112380.0,112370.0,0.00188391]
["bitfinex","BTCUSD",1755869638853,5.61895871,112380.0,112370.0,0.00188391]
["bitfinex","BTCUSD",1755869639030,5.61895871,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869639429,5.61896401,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869640328,5.71289401,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869640526,5.61896401,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869640811,5.62253401,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869640964,5.58898488,112380.0,112370.0,0.00303391]
["bitfinex","BTCUSD",1755869641160,5.59098488,112380.0,112370.0,0.00303391]
["bitfinex","BTCUSD",1755869641344,5.59098488,112380.0,112370.0,0.00607391]
["bitfinex","BTCUSD",1755869641547,5.25298488,112380.0,112370.0,0.00607391]
["bitfinex","BTCUSD",1755869641742,5.5704882,112380.0,112370.0,0.00607391]
["bitfinex","BTCUSD",1755869641948,0.5704882,112380.0,112370.0,0.00607391]
["bitfinex","BTCUSD",1755869642145,0.0525206,112380.0,112370.0,0.02892663]
["bitfinex","BTCUSD",1755869642355,0.0525206,112380.0,112370.0,0.0389071]
["bitfinex","BTCUSD",1755869642591,0.02792297,112380.0,112370.0,0.0389071]
["bitfinex","BTCUSD",1755869642831,0.36592297,112380.0,112370.0,0.0389071]
["bitfinex","BTCUSD",1755869643035,0.02592297,112380.0,112370.0,0.04113189]
["bitfinex","BTCUSD",1755869643184,0.02592297,112380.0,112370.0,0.54160667]
["bitfinex","BTCUSD",1755869643393,0.02592297,112380.0,112370.0,0.53938188]
["bitfinex","BTCUSD",1755869643621,0.02592297,112380.0,112370.0,0.64371565]
["bitfinex","BTCUSD",1755869644000,0.01392989,112380.0,112370.0,0.64371565]
["bitfinex","BTCUSD",1755869644396,0.01392989,112380.0,112370.0,0.14324087]
["bitfinex","BTCUSD",1755869644599,0.01392989,112380.0,112370.0,0.64571565]
["bitfinex","BTCUSD",1755869645381,0.01392989,112380.0,112370.0,0.64671565]
["bitfinex","BTCUSD",1755869646001,0.01392989,112380.0,112370.0,0.64871565]
["bitfinex","BTCUSD",1755869646411,0.01392989,112380.0,112370.0,0.64771565]
["bitfinex","BTCUSD",1755869646824,0.01392989,112380.0,112370.0,0.65371565]
["bitfinex","BTCUSD",1755869646999,0.01181911,112390.0,112380.0,0.02285272]
["bitfinex","BTCUSD",1755869647231,0.01181911,112390.0,112380.0,0.09037429]
["bitfinex","BTCUSD",1755869647436,0.52836985,112400.0,112390.0,0.02285272]
["bitfinex","BTCUSD",1755869647661,0.52836985,112400.0,112390.0,0.02500272]
["bitfinex","BTCUSD",1755869647862,0.35043391,112400.0,112390.0,0.02500272]
["bitfinex","BTCUSD",1755869647983,0.52836985,112400.0,112390.0,0.02500272]
["bitfinex","BTCUSD",1755869648340,0.35043391,112400.0,112390.0,0.02500272]
["bitfinex","BTCUSD",1755869648541,0.35043391,112400.0,112390.0,0.02804272]
["bitfinex","BTCUSD",1755869648760,0.52836985,112400.0,112390.0,0.02804272]
["bitfinex","BTCUSD",1755869648963,0.52836985,112400.0,112390.0,0.02500272]
["bitfinex","BTCUSD",1755869649626,0.36244153,112400.0,112390.0,0.02600272]
["bitfinex","BTCUSD",1755869649848,0.36244153,112400.0,112390.0,0.02904272]
["bitfinex","BTCUSD",1755869650041,0.37636566,112400.0,112390.0,0.03104272]
["bitfinex","BTCUSD",1755869650348,0.37636566,112400.0,112390.0,0.03326711]
["bitfinex","BTCUSD",1755869650593,0.37636566,112400.0,112390.0,0.0866413]
["bitfinex","BTCUSD",1755869650936,0.37636566,112400.0,112390.0,0.08441691]
["bitfinex","BTCUSD",1755869651163,0.37636566,112400.0,112390.0,0.03104272]
["bitfinex","BTCUSD",1755869651955,0.37636566,112400.0,112390.0,0.03004272]
["bitfinex","BTCUSD",1755869652159,0.37636566,112400.0,112390.0,0.03304272]
["bitfinex","BTCUSD",1755869652290,0.37636566,112400.0,112390.0,0.03104272]
["bitfinex","BTCUSD",1755869652498,0.37636566,112400.0,112390.0,0.03204272]
["bitfinex","BTCUSD",1755869652721,0.37636566,112400.0,112390.0,0.08551693]
["bitfinex","BTCUSD",1755869652923,0.37636566,112400.0,112390.0,0.08751693]
["bitfinex","BTCUSD",1755869653334,0.37636566,112400.0,112390.0,0.08951693]
["bitfinex","BTCUSD",1755869653947,0.37636566,112400.0,112390.0,0.03604272]
["bitfinex","BTCUSD",1755869654943,0.5563516,112400.0,112390.0,0.03085272]
["bitfinex","BTCUSD",1755869655168,0.37636566,112400.0,112390.0,0.03604272]
["bitfinex","BTCUSD",1755869655345,0.37636566,112400.0,112390.0,0.03300272]
["bitfinex","BTCUSD",1755869655779,0.5563516,112400.0,112390.0,0.03085272]
["bitfinex","BTCUSD",1755869656029,0.37841566,112400.0,112390.0,0.03300272]
["bitfinex","BTCUSD",1755869656222,0.37636566,112400.0,112390.0,0.02500272]
["bitfinex","BTCUSD",1755869656428,0.37636566,112400.0,112390.0,0.02600272]
["bitfinex","BTCUSD",1755869656868,0.5543016,112400.0,112390.0,0.02600272]
["bitfinex","BTCUSD",1755869657000,0.5563516,112400.0,112390.0,0.02600272]
["bitfinex","BTCUSD",1755869657202,0.5543016,112400.0,112390.0,0.02600272]
["bitfinex","BTCUSD",1755869657405,0.37636566,112400.0,112390.0,0.02903272]
["bitfinex","BTCUSD",1755869657614,0.37636566,112400.0,112390.0,0.08198347]
["bitfinex","BTCUSD",1755869657810,0.37636566,112400.0,112390.0,0.07895347]
["bitfinex","BTCUSD",1755869658015,0.37636566,112400.0,112390.0,0.02600272]
["bitfinex","BTCUSD",1755869658210,0.37636566,112400.0,112390.0,0.02903272]
["bitfinex","BTCUSD",1755869658728,0.36435804,112400.0,112390.0,0.63384127]
["bitfinex","BTCUSD",1755869658927,0.05562858,112400.0,112390.0,1.68428649]
["bitfinex","BTCUSD",1755869659192,0.03644491,112400.0,112390.0,1.77111161]
["bitfinex","BTCUSD",1755869659394,0.00297,112470.0,112430.0,0.01744902]
["bitfinex","BTCUSD",1755869659618,0.00913918,112470.0,112460.0,0.02285272]
["bitfinex","BTCUSD",1755869659760,0.00297,112490.0,112460.0,0.52555051]
["bitfinex","BTCUSD",1755869659960,0.00914043,112490.0,112480.0,0.02285272]
["bitfinex","BTCUSD",1755869660185,0.01736785,112490.0,112480.0,0.02285272]
["bitfinex","BTCUSD",1755869660388,0.03085234,112490.0,112480.0,0.02285272]
["bitfinex","BTCUSD",1755869660768,0.00837254,112490.0,112480.0,0.52555011]
["bitfinex","BTCUSD",1755869660964,0.00014512,112490.0,112480.0,0.62766127]
["bitfinex","BTCUSD",1755869661276,0.00014512,112490.0,112480.0,0.65967994]
["bitfinex","BTCUSD",1755869661483,0.00014512,112490.0,112480.0,0.67701454]
["bitfinex","BTCUSD",1755869661760,0.00014512,112490.0,112480.0,1.50015472]
["bitfinex","BTCUSD",1755869662322,0.00014512,112490.0,112480.0,0.49920516]
["bitfinex","BTCUSD",1755869662557,0.00014512,112490.0,112480.0,0.50420516]
["bitfinex","BTCUSD",1755869662982,0.00014512,112490.0,112480.0,1.04802748]
["bitfinex","BTCUSD",1755869663400,0.00014512,112490.0,112480.0,1.72631164]
["bitfinex","BTCUSD",1755869663966,0.00014512,112490.0,112480.0,1.55450226]
["bitfinex","BTCUSD",1755869664203,0.00014512,112490.0,112480.0,1.04602748]
["bitfinex","BTCUSD",1755869664420,0.01405479,112490.0,112480.0,0.5455527]
["bitfinex","BTCUSD",1755869664666,0.01405479,112490.0,112480.0,0.2055527]
["bitfinex","BTCUSD",1755869665122,0.01405479,112490.0,112480.0,0.19244503]
["bitfinex","BTCUSD",1755869665602,0.01405479,112490.0,112480.0,0.69291981]
["bitfinex","BTCUSD",1755869665826,0.01405479,112490.0,112480.0,0.67900881]
["bitfinex","BTCUSD",1755869666062,0.00014512,112490.0,112480.0,0.85681819]
["bitfinex","BTCUSD",1755869666382,0.00014512,112490.0,112480.0,0.35034341]
["bitfinex","BTCUSD",1755869666470,0.00014512,112490.0,112480.0,0.67200881]
["bitfinex","BTCUSD",1755869666709,0.00014512,112490.0,112480.0,0.67500881]
["bitfinex","BTCUSD",1755869666933,0.00014512,112490.0,112480.0,0.17453403]
["bitfinex","BTCUSD",1755869667170,0.00511512,112490.0,112480.0,0.17453403]
["bitfinex","BTCUSD",1755869667436,0.00511512,112490.0,112480.0,0.03585272]
["bitfinex","BTCUSD",1755869667668,0.00511512,112490.0,112480.0,0.03285272]
["bitfinex","BTCUSD",1755869667888,0.00511512,112490.0,112480.0,0.02885272]
["bitfinex","BTCUSD",1755869668121,0.00511512,112490.0,112480.0,0.03785272]
["bitfinex","BTCUSD",1755869668361,0.1829087,112490.0,112480.0,0.03785272]
["bitfinex","BTCUSD",1755869669282,0.5229087,112490.0,112480.0,0.015]
["bitfinex","BTCUSD",1755869669508,0.5229087,112490.0,112480.0,0.03785272]
["bitfinex","BTCUSD",1755869669750,0.59302742,112490.0,112480.0,0.015]
["bitfinex","BTCUSD",1755869670224,0.5229087,112490.0,112480.0,0.03185272]
["bitfinex","BTCUSD",1755869670463,0.53682235,112490.0,112480.0,0.03185272]
["bitfinex","BTCUSD",1755869670696,0.53682235,112490.0,112480.0,0.02885272]
["bitfinex","BTCUSD",1755869671141,0.53782235,112490.0,112480.0,0.02885272]
["bitfinex","BTCUSD",1755869671381,0.53782235,112490.0,112480.0,0.02585272]
["bitfinex","BTCUSD",1755869671625,0.53782235,112490.0,112480.0,0.02685272]
["bitfinex","BTCUSD",1755869671857,0.53782235,112490.0,112480.0,0.004]
["bitfinex","BTCUSD",1755869671858,0.59304582,112490.0,112480.0,0.004]
["bitfinex","BTCUSD",1755869672081,0.53782235,112490.0,112480.0,0.00075]
["bitfinex","BTCUSD",1755869672310,0.51780938,112480.0,112470.0,0.02285272]
["bitfinex","BTCUSD",1755869672532,0.17784879,112460.0,112430.0,0.07043804]
["bitfinex","BTCUSD",1755869672755,0.18082683,112450.0,112430.0,0.07043804]
["bitfinex","BTCUSD",1755869673214,0.19474323,112450.0,112430.0,0.07043804]
["bitfinex","BTCUSD",1755869673437,0.18284264,112440.0,112430.0,0.10033456]
["bitfinex","BTCUSD",1755869673661,0.18284264,112440.0,112430.0,0.02285272]
["bitfinex","BTCUSD",1755869674140,0.00501834,112440.0,112430.0,0.02285272]
["bitfinex","BTCUSD",1755869674383,4.834e-05,112440.0,112430.0,0.02497272]
["bitfinex","BTCUSD",1755869674848,0.01138735,112440.0,112430.0,0.02497272]
["bitfinex","BTCUSD",1755869675075,4.834e-05,112440.0,112430.0,0.02497272]
["bitfinex","BTCUSD",1755869675306,4.834e-05,112440.0,112430.0,0.02797272]
["bitfinex","BTCUSD",1755869675538,0.01108232,112440.0,112430.0,0.02797272]
["bitfinex","BTCUSD",1755869675763,4.834e-05,112440.0,112430.0,0.02797272]
["bitfinex","BTCUSD",1755869676209,0.00204834,112440.0,112430.0,0.02885272]
["bitfinex","BTCUSD",1755869676448,0.00501834,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1755869676665,0.00204834,112440.0,112430.0,0.02885272]
["bitfinex","BTCUSD",1755869676900,4.834e-05,112440.0,112430.0,0.02885272]
["bitfinex","BTCUSD",1755869677119,4.834e-05,112440.0,112430.0,0.03319632]
["bitfinex","BTCUSD",1755869677596,0.01654419,112440.0,112430.0,0.02885272]
["bitfinex","BTCUSD",1755869677849,0.18289098,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1755869678545,0.00501834,112440.0,112430.0,0.02885272]
["bitfinex","BTCUSD",1755869678782,0.00204834,112440.0,112430.0,0.02885272]
["bitfinex","BTCUSD",1755869679019,4.834e-05,112440.0,112430.0,0.02797272]
["bitfinex","BTCUSD",1755869679282,0.1943871,112440.0,112430.0,0.02685272]
["bitfinex","BTCUSD",1755869679527,0.19680897,112440.0,112430.0,0.02685272]
["bitfinex","BTCUSD",1755869679767,0.01893633,112440.0,112430.0,0.02685272]
["bitfinex","BTCUSD",1755869679998,0.01596633,112440.0,112430.0,0.02685272]
["bitfinex","BTCUSD",1755869680221,0.19680897,112440.0,112430.0,0.02385272]
["bitfinex","BTCUSD",1755869680449,0.53680897,112440.0,112430.0,0.02385272]
["bitfinex","BTCUSD",1755869680664,0.53680897,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1755869680889,0.54809343,112440.0,112430.0,0.02385272]
["bitfinex","BTCUSD",1755869681126,0.54809343,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1755869681825,0.55688877,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1755869682071,0.54809343,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1755869682530,0.51788846,112430.0,112420.0,0.02285272]
["bitfinex","BTCUSD",1755869682753,0.52285846,112430.0,112420.0,0.02285272]
["bitfinex","BTCUSD",1755869683024,0.17790562,112420.0,112400.0,0.07043804]
["bitfinex","BTCUSD",1755869683237,0.17790562,112420.0,112400.0,0.0815519]
["bitfinex","BTCUSD",1755869683451,0.18087562,112420.0,112400.0,0.0815519]
["bitfinex","BTCUSD",1755869683667,0.00297,112420.0,112410.0,0.02285272]
["bitfinex","BTCUSD",1755869683901,0.01591975,112420.0,112410.0,0.02285272]
["bitfinex","BTCUSD",1755869684125,0.01391975,112420.0,112410.0,0.02497272]
["bitfinex","BTCUSD",1755869684351,0.01391975,112420.0,112410.0,0.0337276]
["bitfinex","BTCUSD",1755869684572,0.01591975,112420.0,112410.0,0.0337276]
["bitfinex","BTCUSD",1755869685243,0.01391975,112420.0,112410.0,0.0337276]
["bitfinex","BTCUSD",1755869685505,0.01391975,112420.0,112410.0,0.0347276]
["bitfinex","BTCUSD",1755869685749,0.01391975,112420.0,112410.0,0.0368476]
["bitfinex","BTCUSD",1755869685964,0.01391975,112420.0,112410.0,0.0390716]
["bitfinex","BTCUSD",1755869686184,0.18287428,112420.0,112410.0,0.0347276]
["bitfinex","BTCUSD",1755869686405,0.18287428,112420.0,112410.0,0.02385272]
["bitfinex","BTCUSD",1755869687090,0.18287428,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1755869687311,0.18287428,112420.0,112410.0,0.02385272]
["bitfinex","BTCUSD",1755869687526,0.51789385,112430.0,112410.0,0.02591272]
["bitfinex","BTCUSD",1755869688000,0.34,112430.0,112420.0,0.02285272]
["bitfinex","BTCUSD",1755869688691,0.51989846,112430.0,112420.0,0.02285272]
["bitfinex","BTCUSD",1755869688915,0.52291846,112430.0,112420.0,0.02285272]
["bitfinex","BTCUSD",1755869689409,0.34503,112430.0,112420.0,0.02285272]
["bitfinex","BTCUSD",1755869689640,0.18920544,112440.0,112430.0,0.02285272]
["bitfinex","BTCUSD",1755869689641,0.3513328,112440.0,112430.0,0.02285272]
["bitfinex","BTCUSD",1755869689862,0.3513328,112440.0,112430.0,0.02491272]
["bitfinex","BTCUSD",1755869690076,0.3513328,112440.0,112430.0,0.02285272]
["bitfinex","BTCUSD",1755869690288,0.36525101,112440.0,112430.0,0.02491272]
["bitfinex","BTCUSD",1755869690465,0.54815365,112440.0,112430.0,0.02285272]
["bitfinex","BTCUSD",1755869691359,0.54815365,112440.0,112420.0,0.002]
["bitfinex","BTCUSD",1755869691360,0.17788846,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755869691578,0.18291846,112430.0,112420.0,0.02485272]
["bitfinex","BTCUSD",1755869691834,0.00503,112430.0,112420.0,0.02485272]
["bitfinex","BTCUSD",1755869692066,0.54614536,112440.0,112420.0,0.02691272]
["bitfinex","BTCUSD",1755869692302,0.36827101,112440.0,112430.0,0.02385272]
["bitfinex","BTCUSD",1755869692470,0.54312365,112440.0,112430.0,0.02385272]
["bitfinex","BTCUSD",1755869692882,0.54513365,112440.0,112430.0,0.02585272]
["bitfinex","BTCUSD",1755869693320,0.54815365,112440.0,112430.0,0.02585272]
["bitfinex","BTCUSD",1755869693529,0.54815365,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1755869693729,1.04768252,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1755869693936,0.18679481,112430.0,112400.0,0.07043804]
["bitfinex","BTCUSD",1755869694141,0.18981481,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1755869694339,0.19182481,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1755869694547,0.19182481,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755869694973,0.53182481,112430.0,112420.0,0.02485272]
["bitfinex","BTCUSD",1755869695553,1.03135368,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755869695755,1.11822333,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755869696115,0.17793594,112400.0,112390.0,0.00465007]
["bitfinex","BTCUSD",1755869696327,0.17994594,112400.0,112390.0,0.02285272]
["bitfinex","BTCUSD",1755869696540,0.17795177,112390.0,112380.0,0.07043804]
["bitfinex","BTCUSD",1755869696756,0.17996177,112390.0,112370.0,0.0004]
["bitfinex","BTCUSD",1755869697031,0.1779676,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1755869697243,0.1829976,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1755869697456,0.00503,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869697599,0.1829976,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869697814,0.00503,112380.0,112370.0,0.00088391]
["bitfinex","BTCUSD",1755869697994,0.00503,112380.0,112370.0,0.02373663]
["bitfinex","BTCUSD",1755869698376,0.34,112390.0,112380.0,0.02285272]
["bitfinex","BTCUSD",1755869698557,0.34201,112390.0,112380.0,0.02285272]
["bitfinex","BTCUSD",1755869699732,0.52298177,112390.0,112370.0,0.00388391]
["bitfinex","BTCUSD",1755869699934,0.1809876,112380.0,112370.0,0.00388391]
["bitfinex","BTCUSD",1755869700140,0.00503,112380.0,112370.0,0.02673663]
["bitfinex","BTCUSD",1755869700341,0.01392504,112390.0,112370.0,0.02579663]
["bitfinex","BTCUSD",1755869700720,0.01392504,112390.0,112380.0,0.02285272]
["bitfinex","BTCUSD",1755869700940,0.01392504,112390.0,112380.0,0.02491272]
["bitfinex","BTCUSD",1755869701156,0.01392504,112390.0,112380.0,0.02713731]
["bitfinex","BTCUSD",1755869701742,0.01392504,112390.0,112380.0,0.52973618]
["bitfinex","BTCUSD",1755869701939,0.01392504,112390.0,112380.0,0.52751159]
["bitfinex","BTCUSD",1755869702137,0.01392504,112390.0,112380.0,0.02491272]
["bitfinex","BTCUSD",1755869702360,0.01392504,112390.0,112380.0,0.02285272]
["bitfinex","BTCUSD",1755869702562,0.01392504,112390.0,112380.0,0.02491272]
["bitfinex","BTCUSD",1755869702890,0.01392504,112390.0,112380.0,0.53196077]
["bitfinex","BTCUSD",1755869703096,0.01392504,112390.0,112380.0,0.63184536]
["bitfinex","BTCUSD",1755869703538,0.01392504,112390.0,112380.0,0.80981296]
["bitfinex","BTCUSD",1755869703911,0.01392504,112390.0,112380.0,0.63184536]
["bitfinex","BTCUSD",1755869704117,0.01392504,112390.0,112380.0,0.81081296]
["bitfinex","BTCUSD",1755869704527,0.01392504,112390.0,112380.0,0.97184536]
["bitfinex","BTCUSD",1755869704934,0.01392504,112390.0,112380.0,1.15281296]
["bitfinex","BTCUSD",1755869705340,0.20107356,112440.0,112420.0,0.02285272]
["bitfinex","BTCUSD",1755869705538,0.21487136,112440.0,112430.0,0.02285272]
["bitfinex","BTCUSD",1755869705753,0.55688136,112440.0,112430.0,0.02285272]
["bitfinex","BTCUSD",1755869706455,0.18678288,112430.0,112420.0,0.02285272]
["bitfinex","BTCUSD",1755869706708,0.19800145,112430.0,112420.0,0.02285272]
["bitfinex","BTCUSD",1755869706907,0.1868101,112420.0,112410.0,0.02285272]
["bitfinex","BTCUSD",1755869707024,0.1918401,112420.0,112410.0,0.02285272]
["bitfinex","BTCUSD",1755869707427,0.17793622,112400.0,112380.0,0.008]
["bitfinex","BTCUSD",1755869707633,0.18983912,112410.0,112380.0,0.00848391]
["bitfinex","BTCUSD",1755869707870,0.18983912,112410.0,112390.0,0.02285272]
["bitfinex","BTCUSD",1755869707871,0.18095671,112400.0,112390.0,0.02285272]
["bitfinex","BTCUSD",1755869708079,0.18296671,112400.0,112390.0,0.02285272]
["bitfinex","BTCUSD",1755869708250,0.00503,112400.0,112390.0,0.02285272]
["bitfinex","BTCUSD",1755869708477,0.34,112410.0,112400.0,0.02285272]
["bitfinex","BTCUSD",1755869708662,0.52295011,112410.0,112400.0,0.02285272]
["bitfinex","BTCUSD",1755869709470,0.52914664,112410.0,112400.0,0.02285272]
["bitfinex","BTCUSD",1755869710055,0.54306957,112410.0,112400.0,0.02285272]
["bitfinex","BTCUSD",1755869710610,0.54307062,112410.0,112400.0,0.02285272]
["bitfinex","BTCUSD",1755869710754,0.1779423,112400.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869710948,0.18716019,112400.0,112390.0,0.02285272]
["bitfinex","BTCUSD",1755869711149,0.17795177,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869711425,0.17795177,112390.0,112380.0,0.02333663]
["bitfinex","BTCUSD",1755869711426,0.18298177,112390.0,112380.0,0.02333663]
["bitfinex","BTCUSD",1755869711728,0.00503,112390.0,112380.0,0.02333663]
["bitfinex","BTCUSD",1755869711869,0.19690641,112390.0,112380.0,0.02333663]
["bitfinex","BTCUSD",1755869712303,0.19690641,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869712505,0.01895464,112390.0,112380.0,0.02333663]
["bitfinex","BTCUSD",1755869712712,0.01392464,112390.0,112380.0,0.02539663]
["bitfinex","BTCUSD",1755869712922,0.01895464,112390.0,112380.0,0.02333663]
["bitfinex","BTCUSD",1755869713124,0.01593464,112390.0,112380.0,0.02333663]
["bitfinex","BTCUSD",1755869713331,0.19690641,112390.0,112380.0,0.02333663]
["bitfinex","BTCUSD",1755869713750,0.5431057,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869713958,1.04263457,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869714220,0.5431057,112390.0,112380.0,0.02433663]
["bitfinex","BTCUSD",1755869714426,0.5431057,112390.0,112380.0,0.00148391]
["bitfinex","BTCUSD",1755869714633,1.12950422,112390.0,112380.0,0.00148391]
["bitfinex","BTCUSD",1755869714749,6.14603666,112390.0,112380.0,0.00148391]
["bitfinex","BTCUSD",1755869715440,6.14603666,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869715643,6.16507675,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869716012,6.17334032,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869716219,6.15941568,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869716447,6.15114329,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869716655,6.15940617,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869716806,5.6598773,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869717009,6.15940493,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869717225,6.15940446,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869717438,6.15314282,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869717622,6.16140318,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869717822,6.16440318,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869718024,6.1818522,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869718248,6.20911157,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869718449,6.1834222,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869718656,5.68289333,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869718912,6.1824222,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869719101,6.1874222,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869719304,5.58357466,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869719466,5.58000466,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869719673,5.5717443,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869720177,1.06415995,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869720379,6.09143704,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869720589,6.17830669,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869720793,6.19575571,112390.0,112380.0,0.00048391]
["bitfinex","BTCUSD",1755869720991,0.5179676,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1755869721207,6.08173862,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869721408,6.08999133,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869721604,6.17686098,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869721772,6.20400826,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869722180,6.17686098,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869722381,6.17785855,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869722575,6.06528438,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869723689,5.56575551,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869723892,6.06528438,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869724424,6.06628438,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869725054,6.07453178,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869725237,6.16140143,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869725438,6.13662482,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869725809,6.16137591,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869726068,6.17882553,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869726470,6.1788267,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869726673,6.20251607,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869727418,6.16137768,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869728543,6.1823967,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869728754,6.18239205,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869729107,6.07807338,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869729311,5.57029418,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869729515,6.06625305,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869729894,6.09763033,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869730092,6.1058726,112380.0,112370.0,0.00044825]
["bitfinex","BTCUSD",1755869730291,6.18449998,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1755869730498,6.20718935,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1755869730890,6.18349998,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1755869731088,6.20718935,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1755869731233,6.10287068,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1755869731425,6.07918131,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1755869731617,6.08018131,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1755869732531,5.58065244,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1755869733014,5.58065244,112380.0,112370.0,0.02482273]
["bitfinex","BTCUSD",1755869733015,0.21558175,112380.0,112370.0,0.02482273]
["bitfinex","BTCUSD",1755869733239,0.03761415,112380.0,112370.0,0.02776273]
["bitfinex","BTCUSD",1755869733467,0.19289586,112380.0,112370.0,0.02776273]
["bitfinex","BTCUSD",1755869733685,0.01392826,112380.0,112370.0,0.02776273]
["bitfinex","BTCUSD",1755869733895,0.01392826,112380.0,112370.0,0.52951639]
["bitfinex","BTCUSD",1755869734108,0.01492826,112380.0,112370.0,0.80960881]
["bitfinex","BTCUSD",1755869734330,0.01492826,112380.0,112370.0,0.63162537]
["bitfinex","BTCUSD",1755869734554,0.01392826,112380.0,112370.0,0.00491001]
["bitfinex","BTCUSD",1755869734834,0.19189586,112380.0,112370.0,0.00691001]
["bitfinex","BTCUSD",1755869735061,0.19189586,112380.0,112370.0,0.00397001]
["bitfinex","BTCUSD",1755869735288,0.19189586,112380.0,112370.0,0.03082273]
["bitfinex","BTCUSD",1755869735500,0.19189586,112380.0,112370.0,0.02482273]
["bitfinex","BTCUSD",1755869735940,0.53289586,112380.0,112370.0,0.03182273]
["bitfinex","BTCUSD",1755869736139,0.53289586,112380.0,112370.0,0.02985273]
["bitfinex","BTCUSD",1755869736140,0.54893097,112380.0,112370.0,0.02985273]
["bitfinex","BTCUSD",1755869736380,0.55200097,112380.0,112370.0,0.00700001]
["bitfinex","BTCUSD",1755869736581,0.5189676,112380.0,112370.0,0.02985273]
["bitfinex","BTCUSD",1755869736709,0.5189676,112380.0,112370.0,0.03182273]
["bitfinex","BTCUSD",1755869736906,0.5189676,112380.0,112370.0,0.03982273]
["bitfinex","BTCUSD",1755869737570,0.5189676,112380.0,112370.0,0.03582273]
["bitfinex","BTCUSD",1755869737768,0.5189676,112380.0,112370.0,0.03385273]
["bitfinex","BTCUSD",1755869737974,0.5189676,112380.0,112370.0,0.01200001]
["bitfinex","BTCUSD",1755869738133,1.11041612,112380.0,112370.0,0.01200001]
["bitfinex","BTCUSD",1755869738337,1.10941612,112380.0,112370.0,0.00100001]
["bitfinex","BTCUSD",1755869738550,1.11560268,112380.0,112370.0,0.00100001]
["bitfinex","BTCUSD",1755869738753,1.02254647,112380.0,112370.0,0.00100001]
["bitfinex","BTCUSD",1755869738978,1.02873305,112380.0,112370.0,0.00500001]
["bitfinex","BTCUSD",1755869739501,1.05915913,112380.0,112370.0,0.00500001]
["bitfinex","BTCUSD",1755869739704,1.05915913,112380.0,112360.0,0.00044]
["bitfinex","BTCUSD",1755869739705,0.17798344,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1755869739886,6.15112575,112370.0,112360.0,0.0005261]
["bitfinex","BTCUSD",1755869740099,0.51799928,112360.0,112350.0,0.00094]
["bitfinex","BTCUSD",1755869740437,1.017544,112350.0,112340.0,0.00044]
["bitfinex","BTCUSD",1755869740588,1.04528406,112350.0,112340.0,0.00044]
["bitfinex","BTCUSD",1755869740789,1.04528406,112350.0,112340.0,0.0005852]
["bitfinex","BTCUSD",1755869741020,6.13215371,112350.0,112340.0,0.0005852]
["bitfinex","BTCUSD",1755869741215,6.13215371,112350.0,112330.0,0.00044]
["bitfinex","BTCUSD",1755869741216,0.51803097,112340.0,112330.0,0.00044]
["bitfinex","BTCUSD",1755869741420,6.0452999,112340.0,112330.0,0.00048837]
["bitfinex","BTCUSD",1755869742444,6.06274892,112340.0,112330.0,0.00048837]
["bitfinex","BTCUSD",1755869742659,6.06274955,112340.0,112330.0,0.00048837]
["bitfinex","BTCUSD",1755869742860,6.1496192,112340.0,112330.0,0.00048837]
["bitfinex","BTCUSD",1755869743303,6.19232455,112340.0,112330.0,0.00048837]
["bitfinex","BTCUSD",1755869743514,5.69279568,112340.0,112330.0,0.00048837]
["bitfinex","BTCUSD",1755869743690,6.19013079,112340.0,112330.0,0.00148837]
["bitfinex","BTCUSD",1755869743897,6.19631714,112340.0,112330.0,0.00148837]
["bitfinex","BTCUSD",1755869744299,6.19731714,112340.0,112330.0,0.00148837]
["bitfinex","BTCUSD",1755869744560,6.20231714,112340.0,112330.0,0.00248837]
["bitfinex","BTCUSD",1755869744699,6.20588814,112340.0,112330.0,0.00248837]
["bitfinex","BTCUSD",1755869744906,5.70635927,112340.0,112330.0,0.00248837]
["bitfinex","BTCUSD",1755869745149,6.20588814,112340.0,112330.0,0.00248837]
["bitfinex","BTCUSD",1755869745325,6.20488814,112340.0,112330.0,0.00248837]
["bitfinex","BTCUSD",1755869745730,6.20688814,112340.0,112330.0,0.00248837]
["bitfinex","BTCUSD",1755869746135,5.66622088,112340.0,112330.0,0.00248837]
["bitfinex","BTCUSD",1755869746520,6.16574975,112340.0,112330.0,0.00248837]
["bitfinex","BTCUSD",1755869746738,6.1657416,112340.0,112330.0,0.00248837]
["bitfinex","BTCUSD",1755869746941,6.07223095,112340.0,112330.0,0.00248837]
["bitfinex","BTCUSD",1755869747482,6.07025095,112340.0,112330.0,0.00248837]
["bitfinex","BTCUSD",1755869747686,6.07025095,112340.0,112330.0,0.00447837]
["bitfinex","BTCUSD",1755869747687,5.57072208,112340.0,112330.0,0.00447837]
["bitfinex","BTCUSD",1755869748107,0.2117061,112340.0,112330.0,0.00447837]
["bitfinex","BTCUSD",1755869748315,0.2117061,112340.0,112330.0,0.00770837]
["bitfinex","BTCUSD",1755869748514,0.53520917,112340.0,112330.0,0.00447837]
["bitfinex","BTCUSD",1755869748664,0.53320917,112340.0,112330.0,0.00248837]
["bitfinex","BTCUSD",1755869748825,0.53320917,112340.0,112330.0,0.00547837]
["bitfinex","BTCUSD",1755869749031,1.03273804,112340.0,112330.0,0.00547837]
["bitfinex","BTCUSD",1755869749245,0.53320917,112340.0,112330.0,0.00547837]
["bitfinex","BTCUSD",1755869749451,1.14103842,112340.0,112330.0,0.00348837]
["bitfinex","BTCUSD",1755869749652,1.12453952,112340.0,112330.0,0.00347837]
["bitfinex","BTCUSD",1755869749887,1.03766987,112340.0,112330.0,0.00347837]
["bitfinex","BTCUSD",1755869750116,1.03866987,112340.0,112330.0,0.01047837]
["bitfinex","BTCUSD",1755869750544,0.36111003,112340.0,112330.0,0.01270837]
["bitfinex","BTCUSD",1755869750754,0.36111003,112340.0,112330.0,0.03556109]
["bitfinex","BTCUSD",1755869750966,0.01493183,112340.0,112330.0,0.03433109]
["bitfinex","BTCUSD",1755869751190,0.69249167,112340.0,112330.0,0.03433109]
["bitfinex","BTCUSD",1755869751391,0.77430632,112340.0,112330.0,0.00948837]
["bitfinex","BTCUSD",1755869751604,1.11430632,112340.0,112330.0,0.00948837]
["bitfinex","BTCUSD",1755869751815,1.13695408,112340.0,112330.0,0.00948837]
["bitfinex","BTCUSD",1755869752656,1.12048298,112340.0,112330.0,0.00948837]
["bitfinex","BTCUSD",1755869752866,1.13695352,112340.0,112330.0,0.00948837]
["bitfinex","BTCUSD",1755869753078,1.13595352,112340.0,112330.0,0.00248837]
["bitfinex","BTCUSD",1755869753254,6.13595352,112340.0,112330.0,0.00348837]
["bitfinex","BTCUSD",1755869753463,6.1559329,112340.0,112330.0,0.00148837]
["bitfinex","BTCUSD",1755869753630,6.17338082,112340.0,112330.0,0.00148837]
["bitfinex","BTCUSD",1755869753839,5.94509773,112340.0,112330.0,0.00148837]
["bitfinex","BTCUSD",1755869754052,6.1250787,112340.0,112330.0,0.00048837]
["bitfinex","BTCUSD",1755869754268,6.13901266,112340.0,112330.0,0.00048837]
["bitfinex","BTCUSD",1755869754828,6.0925183,112340.0,112330.0,0.00048837]
["bitfinex","BTCUSD",1755869755019,6.0935183,112340.0,112330.0,0.00348837]
["bitfinex","BTCUSD",1755869755161,6.07453892,112340.0,112330.0,0.00348837]
["bitfinex","BTCUSD",1755869755364,6.09351089,112340.0,112330.0,0.00348837]
["bitfinex","BTCUSD",1755869756141,6.08614802,112340.0,112330.0,0.00348837]
["bitfinex","BTCUSD",1755869756643,6.08714802,112340.0,112330.0,0.00648837]
["bitfinex","BTCUSD",1755869756850,6.11595068,112340.0,112330.0,0.00648837]
["bitfinex","BTCUSD",1755869757619,6.06516605,112340.0,112330.0,0.00648837]
["bitfinex","BTCUSD",1755869757837,6.08413165,112340.0,112330.0,0.00648837]
["bitfinex","BTCUSD",1755869758019,6.08413114,112340.0,112330.0,0.00648837]
["bitfinex","BTCUSD",1755869758155,6.06817605,112340.0,112330.0,0.00648837]
["bitfinex","BTCUSD",1755869758355,6.08714,112340.0,112330.0,0.00648837]
["bitfinex","BTCUSD",1755869758556,6.08413,112340.0,112330.0,0.00648837]
["bitfinex","BTCUSD",1755869758756,6.06516605,112340.0,112330.0,0.00648837]
["bitfinex","BTCUSD",1755869759010,6.06817605,112340.0,112330.0,0.00648837]
["bitfinex","BTCUSD",1755869759242,6.08412948,112340.0,112330.0,0.00648837]
["bitfinex","BTCUSD",1755869759411,6.06817605,112340.0,112330.0,0.00648837]
["bitfinex","BTCUSD",1755869759616,6.13455223,112340.0,112330.0,0.00648837]
["bitfinex","BTCUSD",1755869760312,6.13455223,112340.0,112320.0,0.00044]
["bitfinex","BTCUSD",1755869760655,0.51807853,112310.0,112300.0,0.00094001]
["bitfinex","BTCUSD",1755869760853,0.51807853,112310.0,112300.0,0.00098807]
["bitfinex","BTCUSD",1755869760854,6.05963583,112310.0,112300.0,0.00098807]
["bitfinex","BTCUSD",1755869761066,6.14650548,112310.0,112300.0,0.00098807]
["bitfinex","BTCUSD",1755869761179,6.14951548,112310.0,112300.0,0.00098807]
["bitfinex","BTCUSD",1755869761407,6.6665406,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1755869761630,0.51809439,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1755869761834,6.04519825,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1755869762036,5.63253768,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1755869762251,5.67693349,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1755869762458,6.07214369,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1755869762680,5.59307384,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1755869762984,6.09260271,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1755869763189,6.08959271,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1755869763391,6.05320863,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1755869763693,6.08787997,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1755869763924,6.05320863,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1755869764131,5.55172976,112300.0,112290.0,0.00199001]
["bitfinex","BTCUSD",1755869764336,6.05525863,112300.0,112290.0,0.00622001]
["bitfinex","BTCUSD",1755869764720,0.55572976,112300.0,112290.0,0.00622001]
["bitfinex","BTCUSD",1755869765071,1.05825863,112300.0,112290.0,0.00722001]
["bitfinex","BTCUSD",1755869766096,1.05825863,112300.0,112290.0,0.03007273]
["bitfinex","BTCUSD",1755869766097,0.04063537,112300.0,112290.0,0.03007273]
["bitfinex","BTCUSD",1755869766314,0.03446764,112300.0,112290.0,0.03007273]
["bitfinex","BTCUSD",1755869766849,0.55256203,112300.0,112290.0,0.03007273]
["bitfinex","BTCUSD",1755869766975,1.0520909,112300.0,112290.0,0.03007273]
["bitfinex","BTCUSD",1755869767177,1.11380651,112300.0,112290.0,0.02485273]
["bitfinex","BTCUSD",1755869767380,1.0602137,112300.0,112290.0,0.02785273]
["bitfinex","BTCUSD",1755869767580,1.0602137,112300.0,112290.0,0.00500001]
["bitfinex","BTCUSD",1755869767790,1.0532137,112300.0,112290.0,0.02585273]
["bitfinex","BTCUSD",1755869767991,1.0532137,112300.0,112290.0,0.02285273]
["bitfinex","BTCUSD",1755869768185,1.0542137,112300.0,112290.0,0.00400001]
["bitfinex","BTCUSD",1755869768387,1.14108335,112300.0,112290.0,0.00600001]
["bitfinex","BTCUSD",1755869768706,6.16307733,112300.0,112290.0,0.00600001]
["bitfinex","BTCUSD",1755869768919,6.18252635,112300.0,112290.0,0.00700001]
["bitfinex","BTCUSD",1755869769341,6.18256218,112300.0,112290.0,0.00700001]
["bitfinex","BTCUSD",1755869769541,6.19650127,112300.0,112290.0,0.00700001]
["bitfinex","BTCUSD",1755869769724,6.19350127,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1755869769921,6.19350127,112300.0,112290.0,0.00100001]
["bitfinex","BTCUSD",1755869770148,6.19351786,112300.0,112290.0,0.00100001]
["bitfinex","BTCUSD",1755869770305,6.21720723,112300.0,112290.0,0.00100001]
["bitfinex","BTCUSD",1755869770505,6.21720723,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1755869770712,6.21720702,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1755869771328,6.21820702,112300.0,112290.0,0.00200001]
["bitfinex","BTCUSD",1755869771531,6.25818189,112300.0,112290.0,0.00200001]
["bitfinex","BTCUSD",1755869772654,0.51811025,112290.0,112280.0,0.00052]
["bitfinex","BTCUSD",1755869772852,6.16857269,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755869773051,6.69179093,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755869773260,6.66810156,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755869773458,6.69179093,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755869773727,6.66810156,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755869773928,6.66810156,112290.0,112280.0,0.00100001]
["bitfinex","BTCUSD",1755869774351,6.68857658,112290.0,112280.0,0.00100001]
["bitfinex","BTCUSD",1755869774916,6.68957658,112290.0,112280.0,0.00200001]
["bitfinex","BTCUSD",1755869775257,6.21573708,112290.0,112280.0,0.00200001]
["bitfinex","BTCUSD",1755869775462,6.10538241,112290.0,112280.0,0.00200001]
["bitfinex","BTCUSD",1755869775670,6.10938241,112290.0,112280.0,0.00499001]
["bitfinex","BTCUSD",1755869775874,6.06824402,112290.0,112280.0,0.00499001]
["bitfinex","BTCUSD",1755869776085,6.08569304,112290.0,112280.0,0.00300001]
["bitfinex","BTCUSD",1755869776296,6.08870304,112290.0,112280.0,0.00300001]
["bitfinex","BTCUSD",1755869776544,6.16857269,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755869776879,6.17057269,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755869777296,5.66603382,112290.0,112280.0,0.00198001]
["bitfinex","BTCUSD",1755869777499,6.05929402,112290.0,112280.0,0.00508001]
["bitfinex","BTCUSD",1755869778114,6.05929402,112290.0,112280.0,0.00198001]
["bitfinex","BTCUSD",1755869778318,6.05929402,112290.0,112280.0,0.00508001]
["bitfinex","BTCUSD",1755869778543,5.21976515,112290.0,112280.0,0.00508001]
["bitfinex","BTCUSD",1755869778752,5.20378117,112290.0,112280.0,0.00608001]
["bitfinex","BTCUSD",1755869778979,0.02567092,112290.0,112280.0,0.00508001]
["bitfinex","BTCUSD",1755869779211,0.00048303,112290.0,112280.0,0.53191474]
["bitfinex","BTCUSD",1755869779436,0.01542187,112290.0,112280.0,0.58870088]
["bitfinex","BTCUSD",1755869779644,0.01542187,112290.0,112280.0,0.08917201]
["bitfinex","BTCUSD",1755869779645,0.03189348,112290.0,112280.0,0.08917201]
["bitfinex","BTCUSD",1755869779924,0.03189348,112290.0,112280.0,0.53291474]
["bitfinex","BTCUSD",1755869780315,0.03041577,112290.0,112280.0,0.5274616]
["bitfinex","BTCUSD",1755869780546,0.01393884,112290.0,112280.0,0.5314616]
["bitfinex","BTCUSD",1755869780799,0.01393884,112290.0,112280.0,1.03199047]
["bitfinex","BTCUSD",1755869781046,0.01593884,112290.0,112280.0,0.02893273]
["bitfinex","BTCUSD",1755869781277,0.01593884,112290.0,112280.0,0.04387381]
["bitfinex","BTCUSD",1755869781511,0.19404909,112290.0,112280.0,0.03083273]
["bitfinex","BTCUSD",1755869781743,5.53404909,112290.0,112280.0,0.03083273]
["bitfinex","BTCUSD",1755869782014,6.03883796,112290.0,112280.0,0.02885273]
["bitfinex","BTCUSD",1755869782250,6.03883796,112290.0,112280.0,0.00100001]
["bitfinex","BTCUSD",1755869782492,6.03883796,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755869782493,6.14020281,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755869782703,6.14220281,112290.0,112280.0,0.00300001]
["bitfinex","BTCUSD",1755869783330,5.64267394,112290.0,112280.0,0.00600001]
["bitfinex","BTCUSD",1755869783535,5.55780429,112290.0,112280.0,0.00600001]
["bitfinex","BTCUSD",1755869783740,6.05733316,112290.0,112280.0,0.00600001]
["bitfinex","BTCUSD",1755869783944,6.07733826,112290.0,112280.0,0.01200001]
["bitfinex","BTCUSD",1755869784356,6.07633826,112290.0,112280.0,0.00600001]
["bitfinex","BTCUSD",1755869784717,6.07633826,112290.0,112280.0,0.00800001]
["bitfinex","BTCUSD",1755869785084,6.16320791,112290.0,112280.0,0.00800001]
["bitfinex","BTCUSD",1755869785748,5.57680939,112290.0,112280.0,0.00800001]
["bitfinex","BTCUSD",1755869785960,6.07633826,112290.0,112280.0,0.00800001]
["bitfinex","BTCUSD",1755869786165,6.06239942,112290.0,112280.0,0.00800001]
["bitfinex","BTCUSD",1755869786591,6.07984844,112290.0,112280.0,0.00800001]
["bitfinex","BTCUSD",1755869787430,6.10353781,112290.0,112280.0,0.00800001]
["bitfinex","BTCUSD",1755869787644,6.19040746,112290.0,112280.0,0.00800001]
["bitfinex","BTCUSD",1755869788151,6.22219946,112290.0,112280.0,0.00600001]
["bitfinex","BTCUSD",1755869788385,6.22222516,112290.0,112280.0,0.00600001]
["bitfinex","BTCUSD",1755869788600,6.22236195,112290.0,112280.0,0.00600001]
["bitfinex","BTCUSD",1755869789037,6.21836214,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1755869789261,0.53557513,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1755869789479,6.09661325,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1755869789717,6.16103662,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1755869789940,6.09972325,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1755869790367,6.11366502,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1755869790793,6.11466502,112280.0,112270.0,0.00304]
["bitfinex","BTCUSD",1755869791281,6.12086397,112280.0,112270.0,0.00304]
["bitfinex","BTCUSD",1755869793011,5.60388608,112280.0,112270.0,0.00304]
["bitfinex","BTCUSD",1755869793191,5.57482615,112280.0,112270.0,0.00304]
["bitfinex","BTCUSD",1755869793606,6.1902846,112280.0,112270.0,0.00304]
["bitfinex","BTCUSD",1755869793811,6.68981123,112280.0,112270.0,0.00304]
["bitfinex","BTCUSD",1755869794011,6.19028236,112280.0,112270.0,0.00304]
["bitfinex","BTCUSD",1755869794220,5.59862384,112280.0,112270.0,0.00304]
["bitfinex","BTCUSD",1755869794390,5.5748193,112280.0,112270.0,0.00304]
["bitfinex","BTCUSD",1755869794966,5.5748193,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869795171,5.2348193,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869795390,5.57481392,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869797138,5.56104488,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869797355,6.06308878,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869797561,6.12527031,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869797767,6.13146869,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869797975,6.07962064,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869798184,6.05843414,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869798417,6.07962413,112280.0,112270.0,0.00304]
["bitfinex","BTCUSD",1755869799815,6.07962413,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869799816,6.07436413,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869800018,5.55579694,112280.0,112270.0,0.00304]
["bitfinex","BTCUSD",1755869800221,5.55579694,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869800557,5.56105694,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869800762,5.55579694,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869800971,5.56105694,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869801308,6.08246231,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869801512,6.06058581,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869801892,5.55579694,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869803002,5.55578974,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869803192,5.55478974,112280.0,112270.0,0.02289272]
["bitfinex","BTCUSD",1755869803453,5.55678974,112280.0,112270.0,0.02489272]
["bitfinex","BTCUSD",1755869803884,6.10209936,112280.0,112270.0,0.00304]
["bitfinex","BTCUSD",1755869804106,6.06157861,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869804335,5.56204974,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869804561,5.55678974,112280.0,112270.0,0.02489272]
["bitfinex","BTCUSD",1755869804805,0.03446674,112280.0,112270.0,0.52742159]
["bitfinex","BTCUSD",1755869805065,0.03446674,112280.0,112270.0,0.58065314]
["bitfinex","BTCUSD",1755869805856,0.21259451,112280.0,112270.0,0.08112427]
["bitfinex","BTCUSD",1755869806280,0.21259451,112280.0,112270.0,0.02789272]
["bitfinex","BTCUSD",1755869806281,0.19606788,112280.0,112270.0,0.02789272]
["bitfinex","BTCUSD",1755869806495,0.53606788,112280.0,112270.0,0.00504]
["bitfinex","BTCUSD",1755869806696,0.53606788,112280.0,112270.0,0.02789272]
["bitfinex","BTCUSD",1755869806893,0.55259379,112280.0,112270.0,0.02789272]
["bitfinex","BTCUSD",1755869807630,0.55794379,112280.0,112270.0,0.00504]
["bitfinex","BTCUSD",1755869807837,0.55794379,112280.0,112270.0,0.02789272]
["bitfinex","BTCUSD",1755869808014,1.14434231,112280.0,112270.0,0.00504]
["bitfinex","BTCUSD",1755869808274,1.05747266,112280.0,112270.0,0.00504]
["bitfinex","BTCUSD",1755869808480,6.05747266,112280.0,112270.0,0.00504]
["bitfinex","BTCUSD",1755869809286,5.55794379,112280.0,112270.0,0.00504]
["bitfinex","BTCUSD",1755869809509,6.05747266,112280.0,112270.0,0.00504]
["bitfinex","BTCUSD",1755869809661,5.55794379,112280.0,112270.0,0.00504]
["bitfinex","BTCUSD",1755869809865,5.55259379,112280.0,112270.0,0.02789272]
["bitfinex","BTCUSD",1755869810269,0.55794379,112280.0,112270.0,0.03799249]
["bitfinex","BTCUSD",1755869810756,0.56414431,112280.0,112270.0,0.03799249]
["bitfinex","BTCUSD",1755869810961,0.55259379,112280.0,112270.0,0.03799249]
["bitfinex","BTCUSD",1755869811632,0.37446768,112280.0,112270.0,0.03799249]
["bitfinex","BTCUSD",1755869811793,0.37446768,112280.0,112270.0,0.53974813]
["bitfinex","BTCUSD",1755869811996,0.37446768,112280.0,112270.0,0.53752136]
["bitfinex","BTCUSD",1755869812193,0.37446768,112280.0,112270.0,0.03799249]
["bitfinex","BTCUSD",1755869812445,0.37446768,112280.0,112270.0,0.04021926]
["bitfinex","BTCUSD",1755869812446,0.35794177,112280.0,112270.0,0.04021926]
["bitfinex","BTCUSD",1755869812653,0.35794177,112280.0,112270.0,0.53974813]
["bitfinex","BTCUSD",1755869812845,0.35794177,112280.0,112270.0,0.53752136]
["bitfinex","BTCUSD",1755869813285,0.01794177,112280.0,112270.0,0.53752136]
["bitfinex","BTCUSD",1755869813861,0.01794177,112280.0,112270.0,0.8199971]
["bitfinex","BTCUSD",1755869814098,0.01794177,112280.0,112270.0,1.31952597]
["bitfinex","BTCUSD",1755869814300,0.01794177,112280.0,112270.0,1.68252597]
["bitfinex","BTCUSD",1755869814845,0.01794177,112280.0,112270.0,1.73054236]
["bitfinex","BTCUSD",1755869815368,0.01794177,112280.0,112270.0,1.23101349]
["bitfinex","BTCUSD",1755869815610,0.004,112280.0,112270.0,1.23501349]
["bitfinex","BTCUSD",1755869815812,0.01102173,112300.0,112290.0,0.02285272]
["bitfinex","BTCUSD",1755869815988,0.01102173,112300.0,112290.0,0.52238159]
["bitfinex","BTCUSD",1755869816221,0.2107784,112350.0,112330.0,0.02285272]
["bitfinex","BTCUSD",1755869816222,0.19019209,112350.0,112330.0,0.02285272]
["bitfinex","BTCUSD",1755869816384,0.01667367,112350.0,112340.0,0.02285272]
["bitfinex","BTCUSD",1755869816581,0.00014503,112350.0,112340.0,0.0250781]
["bitfinex","BTCUSD",1755869816784,0.51816016,112350.0,112340.0,0.02285272]
["bitfinex","BTCUSD",1755869817085,0.0103296,112350.0,112340.0,0.02285272]
["bitfinex","BTCUSD",1755869817294,0.0103296,112350.0,112340.0,0.03517787]
["bitfinex","BTCUSD",1755869817566,0.0103296,112350.0,112340.0,0.53470674]
["bitfinex","BTCUSD",1755869817782,0.0103296,112350.0,112340.0,0.03295249]
["bitfinex","BTCUSD",1755869817931,0.0103296,112350.0,112340.0,0.03517787]
["bitfinex","BTCUSD",1755869818425,0.52834473,112350.0,112340.0,0.03295249]
["bitfinex","BTCUSD",1755869818594,0.52834473,112350.0,112340.0,0.02385272]
["bitfinex","BTCUSD",1755869818595,0.53134473,112350.0,112340.0,0.02385272]
["bitfinex","BTCUSD",1755869818814,0.53669473,112350.0,112340.0,0.02385272]
["bitfinex","BTCUSD",1755869818975,0.55062564,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1755869819177,0.55062564,112350.0,112340.0,0.02585272]
["bitfinex","BTCUSD",1755869819393,0.55062564,112350.0,112340.0,0.003]
["bitfinex","BTCUSD",1755869819777,0.55062564,112350.0,112340.0,0.02585272]
["bitfinex","BTCUSD",1755869820582,6.13702416,112350.0,112340.0,0.02585272]
["bitfinex","BTCUSD",1755869820906,5.55062564,112350.0,112340.0,0.02585272]
["bitfinex","BTCUSD",1755869821800,5.54762564,112350.0,112340.0,0.02485272]
["bitfinex","BTCUSD",1755869822007,5.35928091,112350.0,112340.0,0.02485272]
["bitfinex","BTCUSD",1755869822148,6.04926276,112350.0,112340.0,0.02585272]
["bitfinex","BTCUSD",1755869822354,6.06572288,112350.0,112340.0,0.02585272]
["bitfinex","BTCUSD",1755869822554,5.56619401,112350.0,112340.0,0.02585272]
["bitfinex","BTCUSD",1755869822772,5.54973389,112350.0,112340.0,0.02385272]
["bitfinex","BTCUSD",1755869822977,5.54773389,112350.0,112340.0,0.02285272]
["bitfinex","BTCUSD",1755869823586,0.54773389,112350.0,112340.0,0.02285272]
["bitfinex","BTCUSD",1755869824597,0.54773389,112350.0,112340.0,0.02585272]
["bitfinex","BTCUSD",1755869824598,0.36536876,112350.0,112340.0,0.02585272]
["bitfinex","BTCUSD",1755869825419,0.54438389,112350.0,112340.0,0.02685272]
["bitfinex","BTCUSD",1755869826024,0.53580298,112350.0,112340.0,0.02685272]
["bitfinex","BTCUSD",1755869826219,5.19580298,112350.0,112340.0,0.02685272]
["bitfinex","BTCUSD",1755869826456,5.71178637,112350.0,112340.0,0.02685272]
["bitfinex","BTCUSD",1755869826658,5.70978637,112350.0,112340.0,0.02285272]
["bitfinex","BTCUSD",1755869826856,5.70978637,112350.0,112340.0,0.02385272]
["bitfinex","BTCUSD",1755869827282,5.70978637,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1755869828037,0.17804682,112330.0,112320.0,0.09329076]
["bitfinex","BTCUSD",1755869828214,0.18339682,112330.0,112320.0,0.09329076]
["bitfinex","BTCUSD",1755869828557,0.17807853,112310.0,112300.0,0.07043804]
["bitfinex","BTCUSD",1755869828766,0.18022853,112310.0,112300.0,0.07043804]
["bitfinex","BTCUSD",1755869829061,0.18342853,112310.0,112300.0,0.09329076]
["bitfinex","BTCUSD",1755869829276,0.17809992,112300.0,112280.0,0.07043804]
["bitfinex","BTCUSD",1755869829499,0.18346025,112290.0,112280.0,0.09329076]
["bitfinex","BTCUSD",1755869830170,0.00535,112290.0,112280.0,0.09329076]
["bitfinex","BTCUSD",1755869830406,0.34008607,112300.0,112290.0,0.02285272]
["bitfinex","BTCUSD",1755869830850,0.3540227,112300.0,112290.0,0.02285272]
["bitfinex","BTCUSD",1755869831550,0.53211709,112300.0,112290.0,0.02285272]
["bitfinex","BTCUSD",1755869831787,0.53746709,112300.0,112290.0,0.02285272]
["bitfinex","BTCUSD",1755869832234,0.3540227,112300.0,112290.0,0.02285272]
["bitfinex","BTCUSD",1755869832435,0.0140227,112300.0,112290.0,0.02185272]
["bitfinex","BTCUSD",1755869832571,0.19746709,112300.0,112290.0,0.02185272]
["bitfinex","BTCUSD",1755869832775,0.0193727,112300.0,112290.0,0.02385272]
["bitfinex","BTCUSD",1755869832970,0.0203727,112300.0,112290.0,0.02785272]
["bitfinex","BTCUSD",1755869833174,0.0150227,112300.0,112290.0,0.02785272]
["bitfinex","BTCUSD",1755869833457,0.19846709,112300.0,112290.0,0.02785272]
["bitfinex","BTCUSD",1755869833665,0.19946709,112300.0,112290.0,0.012]
["bitfinex","BTCUSD",1755869833874,0.19946709,112300.0,112290.0,0.03385272]
["bitfinex","BTCUSD",1755869834170,0.53946709,112300.0,112290.0,0.012]
["bitfinex","BTCUSD",1755869834394,1.05547249,112300.0,112290.0,0.012]
["bitfinex","BTCUSD",1755869834600,6.14234214,112300.0,112290.0,0.012]
["bitfinex","BTCUSD",1755869834828,6.05547249,112300.0,112290.0,0.012]
["bitfinex","BTCUSD",1755869835477,5.55594362,112300.0,112290.0,0.008]
["bitfinex","BTCUSD",1755869835657,6.05347249,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1755869835801,0.17811025,112290.0,112280.0,0.02185272]
["bitfinex","BTCUSD",1755869836007,5.19993678,112290.0,112280.0,0.02185272]
["bitfinex","BTCUSD",1755869836209,0.19993678,112290.0,112280.0,0.02185272]
["bitfinex","BTCUSD",1755869837218,0.70046565,112290.0,112280.0,0.02685272]
["bitfinex","BTCUSD",1755869837425,0.69997065,112290.0,112280.0,0.02685272]
["bitfinex","BTCUSD",1755869837665,0.69997065,112290.0,112280.0,0.005]
["bitfinex","BTCUSD",1755869838045,6.14428932,112290.0,112280.0,0.005]
["bitfinex","BTCUSD",1755869838253,5.65093931,112290.0,112280.0,0.005]
["bitfinex","BTCUSD",1755869838459,6.15046818,112290.0,112280.0,0.005]
["bitfinex","BTCUSD",1755869839053,0.51812611,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1755869839276,6.03930151,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1755869839908,6.05324277,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1755869840713,6.05624277,112280.0,112270.0,0.00204]
["bitfinex","BTCUSD",1755869841040,6.06241867,112280.0,112270.0,0.00204]
["bitfinex","BTCUSD",1755869841238,6.05624277,112280.0,112270.0,0.00204]
["bitfinex","BTCUSD",1755869841970,6.03976624,112280.0,112270.0,0.00204]
["bitfinex","BTCUSD",1755869842168,6.0562322,112280.0,112270.0,0.00204]
["bitfinex","BTCUSD",1755869842391,6.06240612,112280.0,112270.0,0.00204]
["bitfinex","BTCUSD",1755869842597,6.06240363,112280.0,112270.0,0.00204]
["bitfinex","BTCUSD",1755869843878,5.56287476,112280.0,112270.0,0.00204]
["bitfinex","BTCUSD",1755869844209,5.55670093,112280.0,112270.0,0.00204]
["bitfinex","BTCUSD",1755869844415,6.0562298,112280.0,112270.0,0.00204]
["bitfinex","BTCUSD",1755869844612,5.55670093,112280.0,112270.0,0.00204]
["bitfinex","BTCUSD",1755869844840,5.55670093,112280.0,112270.0,0.02389272]
["bitfinex","BTCUSD",1755869844841,5.21670093,112280.0,112270.0,0.02389272]
["bitfinex","BTCUSD",1755869845275,5.37340482,112280.0,112270.0,0.02389272]
["bitfinex","BTCUSD",1755869845478,5.03340482,112280.0,112270.0,0.02389272]
["bitfinex","BTCUSD",1755869845687,5.03040482,112280.0,112270.0,0.14471692]
["bitfinex","BTCUSD",1755869845891,5.34,112280.0,112270.0,0.14771692]
["bitfinex","BTCUSD",1755869846110,5.52012611,112280.0,112270.0,0.14771692]
["bitfinex","BTCUSD",1755869846310,5.52226611,112280.0,112270.0,0.02189272]
["bitfinex","BTCUSD",1755869846517,5.52429611,112280.0,112270.0,0.02189272]
["bitfinex","BTCUSD",1755869846740,6.04226882,112280.0,112270.0,0.02789272]
["bitfinex","BTCUSD",1755869846965,6.04126882,112280.0,112270.0,0.02789272]
["bitfinex","BTCUSD",1755869847224,6.04126882,112280.0,112270.0,0.00604]
["bitfinex","BTCUSD",1755869847425,6.13013847,112280.0,112270.0,0.01004]
["bitfinex","BTCUSD",1755869847909,6.04326882,112280.0,112270.0,0.03189272]
["bitfinex","BTCUSD",1755869848345,5.54373995,112280.0,112270.0,0.02989272]
["bitfinex","BTCUSD",1755869848772,5.54373995,112280.0,112270.0,0.03189272]
["bitfinex","BTCUSD",1755869849208,5.54373995,112280.0,112270.0,0.02989272]
["bitfinex","BTCUSD",1755869849611,5.53973995,112280.0,112270.0,0.02189272]
["bitfinex","BTCUSD",1755869849736,5.54173995,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869849939,5.55051055,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869850623,5.55051055,112280.0,112270.0,0.02989272]
["bitfinex","BTCUSD",1755869850624,5.53506671,112280.0,112270.0,0.02989272]
["bitfinex","BTCUSD",1755869850776,5.53306671,112280.0,112270.0,0.02589272]
["bitfinex","BTCUSD",1755869851176,5.53306671,112280.0,112270.0,0.02889272]
["bitfinex","BTCUSD",1755869851377,5.53506671,112280.0,112270.0,0.02889272]
["bitfinex","BTCUSD",1755869851813,5.53506671,112280.0,112270.0,0.02989272]
["bitfinex","BTCUSD",1755869852196,5.53506671,112280.0,112270.0,0.02889272]
["bitfinex","BTCUSD",1755869852605,5.53506671,112280.0,112270.0,0.03189272]
["bitfinex","BTCUSD",1755869853411,5.53406671,112280.0,112270.0,0.02489272]
["bitfinex","BTCUSD",1755869853618,0.3539406,112280.0,112270.0,0.02489272]
["bitfinex","BTCUSD",1755869853825,0.0159406,112280.0,112270.0,0.52964836]
["bitfinex","BTCUSD",1755869854036,0.0159406,112280.0,112270.0,0.58221443]
["bitfinex","BTCUSD",1755869854242,0.136908,112320.0,112310.0,0.02185272]
["bitfinex","BTCUSD",1755869854456,0.02266838,112320.0,112310.0,0.52138159]
["bitfinex","BTCUSD",1755869854669,0.01043785,112350.0,112340.0,0.02185272]
["bitfinex","BTCUSD",1755869854878,0.50618373,112350.0,112340.0,0.02185272]
["bitfinex","BTCUSD",1755869855090,5.53660596,112350.0,112340.0,0.02185272]
["bitfinex","BTCUSD",1755869855297,0.03660596,112350.0,112340.0,0.02185272]
["bitfinex","BTCUSD",1755869855502,0.53660596,112350.0,112340.0,0.04264469]
["bitfinex","BTCUSD",1755869855708,5.53228669,112350.0,112340.0,0.04164469]
["bitfinex","BTCUSD",1755869855948,0.37228669,112350.0,112340.0,0.03941931]
["bitfinex","BTCUSD",1755869856206,0.37442669,112350.0,112340.0,0.02085272]
["bitfinex","BTCUSD",1755869856374,0.55547182,112350.0,112340.0,0.02385272]
["bitfinex","BTCUSD",1755869857060,0.20153954,112350.0,112340.0,0.02185272]
["bitfinex","BTCUSD",1755869857387,6.04106841,112350.0,112340.0,0.02185272]
["bitfinex","BTCUSD",1755869857791,6.04106841,112350.0,112340.0,0.003]
["bitfinex","BTCUSD",1755869858044,6.04106841,112350.0,112340.0,0.02185272]
["bitfinex","BTCUSD",1755869858225,0.17803097,112340.0,112330.0,0.01885272]
["bitfinex","BTCUSD",1755869858420,5.67969984,112340.0,112330.0,0.01885272]
["bitfinex","BTCUSD",1755869858666,5.68272984,112340.0,112330.0,0.01885272]
["bitfinex","BTCUSD",1755869859216,0.51806191,112330.0,112320.0,0.01885272]
["bitfinex","BTCUSD",1755869859430,5.52020191,112330.0,112320.0,0.01885272]
["bitfinex","BTCUSD",1755869859634,0.52323191,112330.0,112320.0,0.01885272]
["bitfinex","BTCUSD",1755869860192,0.53716517,112330.0,112320.0,0.01885272]
["bitfinex","BTCUSD",1755869860405,1.03669404,112330.0,112320.0,0.01885272]
["bitfinex","BTCUSD",1755869860569,6.03669404,112330.0,112320.0,0.01885272]
["bitfinex","BTCUSD",1755869860770,5.53716517,112330.0,112320.0,0.01885272]
["bitfinex","BTCUSD",1755869860967,5.53816517,112330.0,112320.0,0.02285272]
["bitfinex","BTCUSD",1755869862038,5.53816517,112330.0,112320.0,0.02385272]
["bitfinex","BTCUSD",1755869862325,6.03769404,112330.0,112320.0,0.02385272]
["bitfinex","BTCUSD",1755869862584,6.05783687,112330.0,112320.0,0.02385272]
["bitfinex","BTCUSD",1755869863015,6.03769404,112330.0,112320.0,0.02385272]
["bitfinex","BTCUSD",1755869863242,6.03769404,112330.0,112320.0,0.005]
["bitfinex","BTCUSD",1755869863418,6.03769404,112330.0,112320.0,0.02385272]
["bitfinex","BTCUSD",1755869863709,5.35493326,112330.0,112320.0,0.02385272]
["bitfinex","BTCUSD",1755869863893,0.01393326,112330.0,112320.0,0.51838159]
["bitfinex","BTCUSD",1755869864367,0.01493326,112330.0,112320.0,0.51838159]
["bitfinex","BTCUSD",1755869864614,0.20527044,112350.0,112340.0,0.01885272]
["bitfinex","BTCUSD",1755869864839,0.55044044,112350.0,112340.0,0.01785272]
["bitfinex","BTCUSD",1755869865047,0.56437209,112350.0,112340.0,0.01785272]
["bitfinex","BTCUSD",1755869865899,1.06390096,112350.0,112340.0,0.01785272]
["bitfinex","BTCUSD",1755869866493,5.94202996,112350.0,112340.0,0.01785272]
["bitfinex","BTCUSD",1755869866652,0.001,112330.0,112320.0,0.008]
["bitfinex","BTCUSD",1755869866854,0.341,112330.0,112320.0,0.02585272]
["bitfinex","BTCUSD",1755869867089,0.51904682,112330.0,112320.0,0.02485272]
["bitfinex","BTCUSD",1755869867285,0.51904682,112330.0,112320.0,0.07752798]
["bitfinex","BTCUSD",1755869867649,0.53297959,112330.0,112320.0,0.07752798]
["bitfinex","BTCUSD",1755869867805,0.53197959,112330.0,112320.0,0.07052798]
["bitfinex","BTCUSD",1755869868006,0.51804682,112330.0,112320.0,0.07052798]
["bitfinex","BTCUSD",1755869868192,0.51804682,112330.0,112320.0,0.07352798]
["bitfinex","BTCUSD",1755869868371,0.17804512,112340.0,112330.0,0.01785272]
["bitfinex","BTCUSD",1755869868572,0.17804512,112340.0,112330.0,0.03753689]
["bitfinex","BTCUSD",1755869869084,0.53736969,112350.0,112340.0,0.01685272]
["bitfinex","BTCUSD",1755869869287,5.42066869,112350.0,112340.0,0.01685272]
["bitfinex","BTCUSD",1755869869696,5.42066869,112350.0,112330.0,0.02068417]
["bitfinex","BTCUSD",1755869869697,5.42956944,112350.0,112320.0,0.011]
["bitfinex","BTCUSD",1755869869937,5.39922417,112340.0,112330.0,0.01685272]
["bitfinex","BTCUSD",1755869870137,0.52109517,112340.0,112330.0,0.01685272]
["bitfinex","BTCUSD",1755869870340,0.52421517,112340.0,112330.0,0.007]
["bitfinex","BTCUSD",1755869870748,0.52421517,112340.0,112330.0,0.008]
["bitfinex","BTCUSD",1755869871359,5.40134417,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1755869871567,5.4162768,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869871713,5.4162768,112340.0,112330.0,0.008]
["bitfinex","BTCUSD",1755869872117,5.4162768,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869872721,5.4111068,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869873306,5.23306163,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869873530,5.4132126,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869873707,5.4162626,112340.0,112330.0,0.0343818]
["bitfinex","BTCUSD",1755869874270,5.40232997,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869875836,5.39715997,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869876254,0.52208097,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869876405,0.52420097,112340.0,112330.0,0.008]
["bitfinex","BTCUSD",1755869876609,5.40232997,112340.0,112330.0,0.008]
["bitfinex","BTCUSD",1755869876790,5.48919962,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869877006,5.49538564,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869877244,6.27441655,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869877423,5.40851599,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869878027,5.40851599,112340.0,112330.0,0.02385272]
["bitfinex","BTCUSD",1755869878203,5.4085226,112340.0,112330.0,0.02385272]
["bitfinex","BTCUSD",1755869878540,5.40132997,112340.0,112330.0,0.01685272]
["bitfinex","BTCUSD",1755869878814,0.01835441,112350.0,112340.0,0.19488369]
["bitfinex","BTCUSD",1755869879018,0.5,112370.0,112340.0,0.86632167]
["bitfinex","BTCUSD",1755869879221,0.01445675,112370.0,112360.0,0.01685272]
["bitfinex","BTCUSD",1755869879427,0.00619633,112370.0,112360.0,0.01907771]
["bitfinex","BTCUSD",1755869879653,0.00517,112370.0,112360.0,0.01585272]
["bitfinex","BTCUSD",1755869880075,0.18101775,112380.0,112360.0,0.01585272]
["bitfinex","BTCUSD",1755869880278,0.21147376,112380.0,112370.0,0.01585272]
["bitfinex","BTCUSD",1755869880495,0.55359376,112380.0,112370.0,0.01585272]
["bitfinex","BTCUSD",1755869880705,0.37315937,112380.0,112370.0,0.01585272]
["bitfinex","BTCUSD",1755869880910,0.01869499,112380.0,112370.0,0.01585272]
["bitfinex","BTCUSD",1755869881111,0.51869499,112380.0,112370.0,0.01485272]
["bitfinex","BTCUSD",1755869881314,5.378129,112380.0,112370.0,0.01485272]
["bitfinex","BTCUSD",1755869881518,4.878129,112380.0,112370.0,0.01485272]
["bitfinex","BTCUSD",1755869881919,5.0570966,112380.0,112370.0,0.02085272]
["bitfinex","BTCUSD",1755869882121,0.5241376,112380.0,112370.0,0.02085272]
["bitfinex","BTCUSD",1755869882529,6.18129751,112380.0,112370.0,0.006]
["bitfinex","BTCUSD",1755869882734,5.4356721,112380.0,112370.0,0.02085272]
["bitfinex","BTCUSD",1755869882933,5.4356721,112380.0,112370.0,0.01585272]
["bitfinex","BTCUSD",1755869882934,5.4346721,112380.0,112370.0,0.01585272]
["bitfinex","BTCUSD",1755869883141,5.4356721,112380.0,112370.0,0.02385272]
["bitfinex","BTCUSD",1755869884107,5.4356721,112380.0,112370.0,0.01585272]
["bitfinex","BTCUSD",1755869884294,5.44860067,112380.0,112370.0,0.01585272]
["bitfinex","BTCUSD",1755869884456,5.44960067,112380.0,112370.0,0.02585272]
["bitfinex","BTCUSD",1755869884670,6.27140287,112380.0,112370.0,0.01]
["bitfinex","BTCUSD",1755869884855,0.17801513,112350.0,112340.0,0.07043804]
["bitfinex","BTCUSD",1755869885034,0.17801513,112350.0,112340.0,0.08529076]
["bitfinex","BTCUSD",1755869885232,0.18106403,112360.0,112350.0,0.01485272]
["bitfinex","BTCUSD",1755869885233,0.52106403,112360.0,112350.0,0.01485272]
["bitfinex","BTCUSD",1755869885433,0.52318403,112360.0,112350.0,0.01485272]
["bitfinex","BTCUSD",1755869885817,0.5371139,112360.0,112350.0,0.01485272]
["bitfinex","BTCUSD",1755869885997,0.5319439,112360.0,112350.0,0.01485272]
["bitfinex","BTCUSD",1755869886156,0.51801403,112360.0,112350.0,0.0233818]
["bitfinex","BTCUSD",1755869886574,0.34,112360.0,112350.0,0.0243818]
["bitfinex","BTCUSD",1755869886774,0.51799928,112360.0,112350.0,0.0243818]
["bitfinex","BTCUSD",1755869887176,0.52011928,112360.0,112350.0,0.01585272]
["bitfinex","BTCUSD",1755869887382,0.52316928,112360.0,112350.0,0.01585272]
["bitfinex","BTCUSD",1755869887751,0.52937187,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1755869887921,0.52937187,112360.0,112350.0,0.01585272]
["bitfinex","BTCUSD",1755869887922,0.53764187,112360.0,112350.0,0.01585272]
["bitfinex","BTCUSD",1755869888149,0.52937187,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1755869888430,0.51901513,112350.0,112340.0,0.02685272]
["bitfinex","BTCUSD",1755869888733,0.52418513,112350.0,112340.0,0.012]
["bitfinex","BTCUSD",1755869889137,0.54431783,112350.0,112340.0,0.02685272]
["bitfinex","BTCUSD",1755869889341,5.42244683,112350.0,112340.0,0.02685272]
["bitfinex","BTCUSD",1755869889552,5.42244683,112350.0,112340.0,0.01485272]
["bitfinex","BTCUSD",1755869889789,5.50211473,112350.0,112340.0,0.01485272]
["bitfinex","BTCUSD",1755869889994,0.51804682,112330.0,112320.0,0.08543579]
["bitfinex","BTCUSD",1755869890192,0.52016682,112330.0,112320.0,0.08543579]
["bitfinex","BTCUSD",1755869890440,0.52321682,112330.0,112320.0,0.08543579]
["bitfinex","BTCUSD",1755869890645,0.52321682,112330.0,112320.0,0.07058307]
["bitfinex","BTCUSD",1755869890877,6.26443592,112330.0,112320.0,0.01499775]
["bitfinex","BTCUSD",1755869891085,6.27063921,112330.0,112320.0,0.01499775]
["bitfinex","BTCUSD",1755869891929,6.27063921,112330.0,112320.0,0.00014503]
["bitfinex","BTCUSD",1755869892136,6.29796575,112330.0,112320.0,0.00014503]
["bitfinex","BTCUSD",1755869892357,6.22783955,112330.0,112320.0,0.00014503]
["bitfinex","BTCUSD",1755869892562,6.24528857,112330.0,112320.0,0.00014503]
["bitfinex","BTCUSD",1755869892869,5.46625592,112330.0,112320.0,0.00014503]
["bitfinex","BTCUSD",1755869893080,6.24728683,112330.0,112320.0,0.01014503]
["bitfinex","BTCUSD",1755869893286,5.55512557,112330.0,112320.0,0.01014503]
["bitfinex","BTCUSD",1755869893497,6.33415648,112330.0,112320.0,0.01014503]
["bitfinex","BTCUSD",1755869893707,5.47025592,112330.0,112320.0,0.02014503]
["bitfinex","BTCUSD",1755869894178,4.92959008,112330.0,112320.0,0.02014503]
["bitfinex","BTCUSD",1755869894385,0.04319247,112330.0,112320.0,0.99209133]
["bitfinex","BTCUSD",1755869894557,0.02513628,112330.0,112320.0,0.99209133]
["bitfinex","BTCUSD",1755869894800,0.01893299,112330.0,112320.0,0.99209133]
["bitfinex","BTCUSD",1755869895018,0.01893299,112330.0,112320.0,0.03499775]
["bitfinex","BTCUSD",1755869895221,0.01793299,112330.0,112320.0,0.8844667]
["bitfinex","BTCUSD",1755869895396,0.01793299,112330.0,112320.0,1.05252937]
["bitfinex","BTCUSD",1755869895627,0.01393299,112330.0,112320.0,0.8674667]
["bitfinex","BTCUSD",1755869895833,0.01593299,112330.0,112320.0,0.09643579]
["bitfinex","BTCUSD",1755869896039,0.002,112330.0,112320.0,0.09643579]
["bitfinex","BTCUSD",1755869896654,0.00305,112340.0,112330.0,0.01485272]
["bitfinex","BTCUSD",1755869896804,0.00517,112340.0,112330.0,0.01485272]
["bitfinex","BTCUSD",1755869897214,0.00305,112340.0,112330.0,0.01485272]
["bitfinex","BTCUSD",1755869897579,0.00305,112340.0,112330.0,0.0213963]
["bitfinex","BTCUSD",1755869897841,0.537153,112340.0,112330.0,0.01285272]
["bitfinex","BTCUSD",1755869898852,0.35393203,112340.0,112330.0,0.79288363]
["bitfinex","BTCUSD",1755869899414,0.35702203,112340.0,112330.0,0.01385272]
["bitfinex","BTCUSD",1755869899613,0.35702203,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869899614,0.00523,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869899820,0.18426097,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869900032,5.07632183,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869900624,5.08252334,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869901160,5.86155425,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869901588,5.41632183,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869901802,5.23829086,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869902025,5.23306086,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869902225,4.89306086,112340.0,112330.0,0.0343963]
["bitfinex","BTCUSD",1755869902431,5.23306086,112340.0,112330.0,0.0343963]
["bitfinex","BTCUSD",1755869902671,5.41632183,112340.0,112330.0,0.0343963]
["bitfinex","BTCUSD",1755869902876,5.41632183,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869904120,5.23829086,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869904254,5.222219,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869904662,5.224359,112340.0,112330.0,0.02485272]
["bitfinex","BTCUSD",1755869905368,5.224359,112340.0,112330.0,0.0343963]
["bitfinex","BTCUSD",1755869905782,5.219129,112340.0,112330.0,0.0343963]
["bitfinex","BTCUSD",1755869905987,0.001,112340.0,112330.0,0.0343963]
["bitfinex","BTCUSD",1755869906126,0.001,112340.0,112330.0,0.21244312]
["bitfinex","BTCUSD",1755869906331,0.001,112340.0,112330.0,0.99147403]
["bitfinex","BTCUSD",1755869906756,0.001,112340.0,112330.0,0.0343963]
["bitfinex","BTCUSD",1755869907467,0.001,112340.0,112330.0,0.02562188]
["bitfinex","BTCUSD",1755869907699,0.34,112360.0,112350.0,0.01285272]
["bitfinex","BTCUSD",1755869908112,0.01894049,112380.0,112370.0,0.01085272]
["bitfinex","BTCUSD",1755869908357,5.43474137,112380.0,112370.0,0.01085272]
["bitfinex","BTCUSD",1755869908525,5.41580088,112380.0,112370.0,0.01085272]
["bitfinex","BTCUSD",1755869909350,6.21342201,112380.0,112370.0,0.01085272]
["bitfinex","BTCUSD",1755869909997,5.4343911,112380.0,112370.0,0.00985272]
["bitfinex","BTCUSD",1755869910609,5.43447733,112380.0,112370.0,0.01385272]
["bitfinex","BTCUSD",1755869912713,6.30037789,112380.0,112370.0,0.01385272]
["bitfinex","BTCUSD",1755869913132,6.31944209,112380.0,112370.0,0.004]
["bitfinex","BTCUSD",1755869914127,0.17798344,112370.0,112360.0,0.00985272]
["bitfinex","BTCUSD",1755869914354,5.87392105,112370.0,112360.0,0.00985272]
["bitfinex","BTCUSD",1755869914574,5.84864964,112370.0,112360.0,0.00985272]
["bitfinex","BTCUSD",1755869914776,5.87392762,112370.0,112360.0,0.00985272]
["bitfinex","BTCUSD",1755869914993,5.96079727,112370.0,112360.0,0.00985272]
["bitfinex","BTCUSD",1755869916159,5.87392762,112370.0,112360.0,0.00985272]
["bitfinex","BTCUSD",1755869916976,0.51801513,112350.0,112340.0,0.07043804]
["bitfinex","BTCUSD",1755869917200,0.52015513,112350.0,112340.0,0.08029076]
["bitfinex","BTCUSD",1755869917581,0.52324513,112350.0,112340.0,0.08029076]
["bitfinex","BTCUSD",1755869917977,0.17803097,112340.0,112330.0,0.00985272]
["bitfinex","BTCUSD",1755869918254,1.01804682,112330.0,112320.0,0.00985272]
["bitfinex","BTCUSD",1755869918383,6.17734673,112330.0,112320.0,0.00985272]
["bitfinex","BTCUSD",1755869918592,6.18043673,112330.0,112320.0,0.00985272]
["bitfinex","BTCUSD",1755869918808,0.51807853,112310.0,112300.0,0.07043804]
["bitfinex","BTCUSD",1755869919009,6.17737844,112310.0,112300.0,0.07043804]
["bitfinex","BTCUSD",1755869919220,5.223359,112310.0,112300.0,0.08029076]
["bitfinex","BTCUSD",1755869919426,5.40143753,112310.0,112300.0,0.08043579]
["bitfinex","BTCUSD",1755869919824,5.41537347,112310.0,112300.0,0.08043579]
["bitfinex","BTCUSD",1755869920059,5.50224312,112310.0,112300.0,0.08043579]
["bitfinex","BTCUSD",1755869920658,5.41550165,112310.0,112300.0,0.08043579]
["bitfinex","BTCUSD",1755869921267,5.41550165,112310.0,112300.0,0.00999775]
["bitfinex","BTCUSD",1755869921815,6.19440438,112310.0,112300.0,0.00986957]
["bitfinex","BTCUSD",1755869922016,6.19440438,112310.0,112300.0,0.01386957]
["bitfinex","BTCUSD",1755869922223,6.19440438,112310.0,112300.0,0.00401685]
["bitfinex","BTCUSD",1755869922434,6.28127403,112310.0,112300.0,0.00401685]
["bitfinex","BTCUSD",1755869922585,6.28747425,112310.0,112300.0,0.00401685]
["bitfinex","BTCUSD",1755869922781,6.28747425,112310.0,112300.0,0.01386957]
["bitfinex","BTCUSD",1755869922977,6.24096105,112310.0,112300.0,0.00401685]
["bitfinex","BTCUSD",1755869923175,6.25381509,112310.0,112300.0,0.00401685]
["bitfinex","BTCUSD",1755869923381,6.27746647,112310.0,112300.0,0.00055316]
["bitfinex","BTCUSD",1755869923589,6.29400863,112310.0,112300.0,0.00055316]
["bitfinex","BTCUSD",1755869924103,6.31781326,112310.0,112300.0,0.00055316]
["bitfinex","BTCUSD",1755869924314,6.40467846,112310.0,112300.0,0.00055316]
["bitfinex","BTCUSD",1755869924523,6.40465253,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1755869924727,7.01658028,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1755869924944,0.51812611,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1755869925141,1.32200862,112280.0,112270.0,0.00012607]
["bitfinex","BTCUSD",1755869925343,6.20022415,112280.0,112270.0,0.00012607]
["bitfinex","BTCUSD",1755869925697,6.21416515,112280.0,112270.0,0.00012607]
["bitfinex","BTCUSD",1755869926110,5.42119324,112280.0,112270.0,0.00012607]
["bitfinex","BTCUSD",1755869926356,6.20022415,112280.0,112270.0,0.00012607]
["bitfinex","BTCUSD",1755869926534,6.20122415,112280.0,112270.0,0.00012607]
["bitfinex","BTCUSD",1755869927170,6.24221341,112280.0,112270.0,0.00012607]
["bitfinex","BTCUSD",1755869927790,6.24221341,112280.0,112270.0,0.00997879]
["bitfinex","BTCUSD",1755869928217,6.24221341,112280.0,112270.0,0.00012607]
["bitfinex","BTCUSD",1755869929841,6.25615472,112280.0,112270.0,0.00012607]
["bitfinex","BTCUSD",1755869930137,6.25611957,112280.0,112270.0,0.00012607]
["bitfinex","BTCUSD",1755869930332,6.25611957,112280.0,112270.0,0.00997879]
["bitfinex","BTCUSD",1755869930537,6.24995681,112280.0,112270.0,0.00997879]
["bitfinex","BTCUSD",1755869931101,5.41642642,112280.0,112270.0,0.00997879]
["bitfinex","BTCUSD",1755869931324,6.19545733,112280.0,112270.0,0.00997879]
["bitfinex","BTCUSD",1755869931924,5.41642642,112280.0,112270.0,0.00997879]
["bitfinex","BTCUSD",1755869932130,5.41642642,112280.0,112270.0,0.00012607]
["bitfinex","BTCUSD",1755869932252,5.4566853,112280.0,112270.0,0.00997879]
["bitfinex","BTCUSD",1755869932454,6.27477647,112280.0,112270.0,0.00997879]
["bitfinex","BTCUSD",1755869933068,5.49574556,112280.0,112270.0,0.00997879]
["bitfinex","BTCUSD",1755869933371,6.27477647,112280.0,112270.0,0.00997879]
["bitfinex","BTCUSD",1755869934407,5.99697112,112280.0,112270.0,0.00997879]
["bitfinex","BTCUSD",1755869935214,5.99697112,112280.0,112270.0,0.00012607]
["bitfinex","BTCUSD",1755869935215,6.49819668,112280.0,112270.0,0.00012607]
["bitfinex","BTCUSD",1755869935379,0.53559099,112270.0,112260.0,0.00044]
["bitfinex","BTCUSD",1755869935579,6.00409277,112270.0,112260.0,0.00092444]
["bitfinex","BTCUSD",1755869936542,6.28337404,112270.0,112260.0,0.00092444]
["bitfinex","BTCUSD",1755869936939,6.28337404,112270.0,112260.0,0.00292444]
["bitfinex","BTCUSD",1755869937767,6.28337404,112270.0,112260.0,0.00392444]
["bitfinex","BTCUSD",1755869937981,0.51815784,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1755869938183,6.28831093,112260.0,112250.0,4.845e-05]
["bitfinex","BTCUSD",1755869938401,6.29149093,112260.0,112250.0,4.845e-05]
["bitfinex","BTCUSD",1755869938615,6.31649093,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1755869938822,0.53562273,112250.0,112240.0,4e-05]
["bitfinex","BTCUSD",1755869939034,5.92975784,112250.0,112240.0,4e-05]
["bitfinex","BTCUSD",1755869939237,6.04480749,112250.0,112240.0,4e-05]
["bitfinex","BTCUSD",1755869939496,6.06528298,112250.0,112240.0,4e-05]
["bitfinex","BTCUSD",1755869939698,6.84578981,112250.0,112240.0,4e-05]
["bitfinex","BTCUSD",1755869940107,6.86467188,112250.0,112240.0,4e-05]
["bitfinex","BTCUSD",1755869940311,6.91844771,112250.0,112240.0,4e-05]
["bitfinex","BTCUSD",1755869940512,1.31616132,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1755869940745,6.26463299,112230.0,112220.0,8.845e-05]
["bitfinex","BTCUSD",1755869940955,6.26781299,112230.0,112220.0,8.845e-05]
["bitfinex","BTCUSD",1755869941166,6.29035636,112230.0,112220.0,8.845e-05]
["bitfinex","BTCUSD",1755869941589,6.26988087,112230.0,112220.0,8.845e-05]
["bitfinex","BTCUSD",1755869941797,0.17825311,112200.0,112190.0,0.05752705]
["bitfinex","BTCUSD",1755869942003,0.18816135,112200.0,112190.0,0.05787243]
["bitfinex","BTCUSD",1755869942179,0.99123367,112200.0,112190.0,0.05767243]
["bitfinex","BTCUSD",1755869942403,5.87254267,112200.0,112190.0,0.05767243]
["bitfinex","BTCUSD",1755869942557,5.84679718,112200.0,112190.0,0.05787243]
["bitfinex","BTCUSD",1755869943128,4.935566,112200.0,112190.0,0.05787243]
["bitfinex","BTCUSD",1755869943351,5.11481911,112200.0,112190.0,0.06187243]
["bitfinex","BTCUSD",1755869944174,4.936566,112200.0,112190.0,0.06187243]
["bitfinex","BTCUSD",1755869944332,5.11481911,112200.0,112190.0,0.0141981]
["bitfinex","BTCUSD",1755869944544,4.936566,112200.0,112190.0,0.0141981]
["bitfinex","BTCUSD",1755869944749,5.11481911,112200.0,112190.0,0.0141981]
["bitfinex","BTCUSD",1755869944952,4.936566,112200.0,112190.0,0.0143181]
["bitfinex","BTCUSD",1755869945150,4.936566,112200.0,112190.0,0.0173181]
["bitfinex","BTCUSD",1755869945320,0.398437,112200.0,112190.0,0.0173181]
["bitfinex","BTCUSD",1755869945505,0.398437,112200.0,112190.0,0.02635657]
["bitfinex","BTCUSD",1755869945710,0.38852876,112200.0,112190.0,0.02635657]
["bitfinex","BTCUSD",1755869945910,0.04852876,112200.0,112190.0,0.02635657]
["bitfinex","BTCUSD",1755869946199,0.058437,112200.0,112190.0,0.0173181]
["bitfinex","BTCUSD",1755869946378,0.57669011,112200.0,112190.0,0.0171981]
["bitfinex","BTCUSD",1755869946529,1.35719694,112200.0,112190.0,0.0171981]
["bitfinex","BTCUSD",1755869946735,0.57669011,112200.0,112190.0,0.00734538]
["bitfinex","BTCUSD",1755869946981,0.57669011,112200.0,112190.0,0.0171981]
["bitfinex","BTCUSD",1755869947638,0.57769011,112200.0,112190.0,0.0261981]
["bitfinex","BTCUSD",1755869947846,1.36346694,112200.0,112190.0,0.01314538]
["bitfinex","BTCUSD",1755869948074,1.36346694,112200.0,112190.0,0.01714538]
["bitfinex","BTCUSD",1755869948201,0.38808042,112200.0,112190.0,0.0271981]
["bitfinex","BTCUSD",1755869948405,0.38548726,112200.0,112190.0,0.0273181]
["bitfinex","BTCUSD",1755869948813,0.39743687,112200.0,112190.0,0.0101981]
["bitfinex","BTCUSD",1755869949010,0.38752863,112200.0,112190.0,0.0103181]
["bitfinex","BTCUSD",1755869949219,0.38852863,112200.0,112190.0,0.0183181]
["bitfinex","BTCUSD",1755869949426,0.38852863,112200.0,112190.0,0.0203181]
["bitfinex","BTCUSD",1755869949780,0.03357902,112200.0,112190.0,0.01454646]
["bitfinex","BTCUSD",1755869949972,1.30762257,112230.0,112220.0,0.00985272]
["bitfinex","BTCUSD",1755869950187,6.22235764,112230.0,112220.0,0.00985272]
["bitfinex","BTCUSD",1755869950511,4.90947759,112230.0,112220.0,0.00805272]
["bitfinex","BTCUSD",1755869950740,4.90330532,112230.0,112220.0,0.00805272]
["bitfinex","BTCUSD",1755869950968,4.88684592,112230.0,112220.0,0.00805272]
["bitfinex","BTCUSD",1755869951146,0.00871692,112230.0,112220.0,0.00805272]
["bitfinex","BTCUSD",1755869951399,0.96761758,112260.0,112250.0,0.00785272]
["bitfinex","BTCUSD",1755869951537,5.08789097,112260.0,112250.0,0.00785272]
["bitfinex","BTCUSD",1755869951748,5.08789097,112260.0,112250.0,0.00805272]
["bitfinex","BTCUSD",1755869951951,4.93441564,112260.0,112250.0,0.00805272]
["bitfinex","BTCUSD",1755869952418,5.11257348,112260.0,112250.0,0.00805272]
["bitfinex","BTCUSD",1755869952628,5.10654107,112260.0,112250.0,0.00805272]
["bitfinex","BTCUSD",1755869952796,0.17817396,112250.0,112220.0,0.07155804]
["bitfinex","BTCUSD",1755869952995,0.002,112230.0,112220.0,0.28350263]
["bitfinex","BTCUSD",1755869953233,0.002,112230.0,112220.0,0.03492324]
["bitfinex","BTCUSD",1755869953382,0.002,112230.0,112220.0,0.0012]
["bitfinex","BTCUSD",1755869953383,0.01071692,112230.0,112220.0,0.0012]
["bitfinex","BTCUSD",1755869953588,0.18692239,112230.0,112220.0,0.0012]
["bitfinex","BTCUSD",1755869953768,0.00871692,112230.0,112220.0,0.00805272]
["bitfinex","BTCUSD",1755869953973,0.02266235,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1755869954371,1.33555492,112230.0,112200.0,0.07043804]
["bitfinex","BTCUSD",1755869954625,1.33555492,112230.0,112200.0,0.08011854]
["bitfinex","BTCUSD",1755869954895,1.33555492,112230.0,112220.0,0.00885272]
["bitfinex","BTCUSD",1755869955094,1.35204925,112230.0,112220.0,0.00885272]
["bitfinex","BTCUSD",1755869955307,6.2538132,112230.0,112200.0,0.00785272]
["bitfinex","BTCUSD",1755869955519,0.34,112200.0,112180.0,0.0004]
["bitfinex","BTCUSD",1755869955718,0.17822135,112220.0,112210.0,0.00785272]
["bitfinex","BTCUSD",1755869955856,5.07903007,112220.0,112210.0,0.00785272]
["bitfinex","BTCUSD",1755869956287,5.08430007,112220.0,112210.0,0.00785272]
["bitfinex","BTCUSD",1755869956687,5.09341403,112220.0,112210.0,0.00785272]
["bitfinex","BTCUSD",1755869956886,0.37179368,112220.0,112210.0,0.00805272]
["bitfinex","BTCUSD",1755869957087,0.36560835,112220.0,112210.0,0.00805272]
["bitfinex","BTCUSD",1755869957287,0.02560835,112220.0,112210.0,0.00805272]
["bitfinex","BTCUSD",1755869957514,1.81305214,112220.0,112210.0,0.00785272]
["bitfinex","BTCUSD",1755869957714,6.2000922,112220.0,112180.0,0.0004]
["bitfinex","BTCUSD",1755869957944,4.88783865,112210.0,112200.0,0.00785272]
["bitfinex","BTCUSD",1755869958141,0.00970965,112210.0,112200.0,0.00785272]
["bitfinex","BTCUSD",1755869958336,0.34,112220.0,112210.0,0.00785272]
["bitfinex","BTCUSD",1755869958597,5.24374588,112220.0,112210.0,0.00805272]
["bitfinex","BTCUSD",1755869958743,0.34,112230.0,112220.0,0.00785272]
["bitfinex","BTCUSD",1755869958973,5.24334931,112230.0,112220.0,0.00805272]
["bitfinex","BTCUSD",1755869959127,5.92314762,112230.0,112220.0,0.00805272]
["bitfinex","BTCUSD",1755869959332,5.75113437,112230.0,112220.0,0.00805272]
["bitfinex","BTCUSD",1755869959538,0.02522282,112230.0,112220.0,0.00805272]
["bitfinex","BTCUSD",1755869959741,0.0165059,112230.0,112220.0,0.01028048]
["bitfinex","BTCUSD",1755869959960,0.5,112230.0,112220.0,0.00805272]
["bitfinex","BTCUSD",1755869960166,5.57284407,112230.0,112220.0,0.00805272]
["bitfinex","BTCUSD",1755869960363,0.21737763,112230.0,112220.0,0.00785272]
["bitfinex","BTCUSD",1755869960563,0.72518047,112230.0,112220.0,0.005]
["bitfinex","BTCUSD",1755869960814,0.70867087,112230.0,112220.0,0.005]
["bitfinex","BTCUSD",1755869961021,1.04867087,112230.0,112220.0,0.005]
["bitfinex","BTCUSD",1755869961191,1.06518394,112230.0,112220.0,0.01485272]
["bitfinex","BTCUSD",1755869961528,1.07137808,112230.0,112220.0,0.01485272]
["bitfinex","BTCUSD",1755869961650,1.06518394,112230.0,112220.0,0.01485272]
["bitfinex","BTCUSD",1755869962694,1.07137997,112230.0,112220.0,0.01485272]
["bitfinex","BTCUSD",1755869964214,1.06928997,112230.0,112220.0,0.01485272]
["bitfinex","BTCUSD",1755869964394,1.06616997,112230.0,112220.0,0.01485272]
["bitfinex","BTCUSD",1755869964932,0.56978713,112230.0,112220.0,0.01485272]
["bitfinex","BTCUSD",1755869965143,1.07137997,112230.0,112220.0,0.01485272]
["bitfinex","BTCUSD",1755869965350,1.04468258,112230.0,112220.0,0.01485272]
["bitfinex","BTCUSD",1755869965569,1.05862885,112230.0,112220.0,0.01485272]
["bitfinex","BTCUSD",1755869965779,0.88796513,112230.0,112220.0,0.01505272]
["bitfinex","BTCUSD",1755869965986,0.37242602,112230.0,112220.0,0.01505272]
["bitfinex","BTCUSD",1755869966205,0.0237091,112230.0,112220.0,0.01505272]
["bitfinex","BTCUSD",1755869967103,0.01751307,112230.0,112220.0,0.01505272]
["bitfinex","BTCUSD",1755869967336,0.02371721,112230.0,112220.0,0.01505272]
["bitfinex","BTCUSD",1755869967824,0.02371721,112230.0,112220.0,0.01485272]
["bitfinex","BTCUSD",1755869967825,1.05223244,112230.0,112220.0,0.01485272]
["bitfinex","BTCUSD",1755869968018,1.04605978,112230.0,112220.0,0.01485272]
["bitfinex","BTCUSD",1755869968218,1.05226398,112230.0,112220.0,0.01485272]
["bitfinex","BTCUSD",1755869968451,0.37246567,112230.0,112220.0,0.01485272]
["bitfinex","BTCUSD",1755869968659,0.3724653,112230.0,112220.0,0.01485272]
["bitfinex","BTCUSD",1755869969606,1.14434326,112230.0,112220.0,0.01485272]
["bitfinex","BTCUSD",1755869969836,5.93560261,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1755869970321,5.93560261,112230.0,112220.0,0.01485272]
["bitfinex","BTCUSD",1755869970544,5.95466506,112230.0,112220.0,0.01485272]
["bitfinex","BTCUSD",1755869970772,5.95466506,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1755869970988,6.04153471,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1755869971195,6.05898373,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1755869971936,5.1033553,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1755869972137,5.60494814,112230.0,112220.0,0.01485272]
["bitfinex","BTCUSD",1755869972336,4.91994476,112230.0,112220.0,0.01505272]
["bitfinex","BTCUSD",1755869972553,4.90087738,112230.0,112220.0,0.01505272]
["bitfinex","BTCUSD",1755869972759,4.90087738,112230.0,112220.0,0.01305272]
["bitfinex","BTCUSD",1755869973017,4.90187738,112230.0,112220.0,0.01684739]
["bitfinex","BTCUSD",1755869973682,4.90087738,112230.0,112220.0,0.01684739]
["bitfinex","BTCUSD",1755869973912,0.01654428,112230.0,112220.0,0.01784739]
["bitfinex","BTCUSD",1755869974113,0.01654428,112230.0,112220.0,1.12466633]
["bitfinex","BTCUSD",1755869974333,0.03363542,112260.0,112230.0,0.53496846]
["bitfinex","BTCUSD",1755869974539,0.05641141,112260.0,112240.0,0.00445472]
["bitfinex","BTCUSD",1755869974741,0.03686514,112260.0,112250.0,0.00805272]
["bitfinex","BTCUSD",1755869974946,0.03686514,112260.0,112250.0,0.00705272]
["bitfinex","BTCUSD",1755869975159,0.03065351,112260.0,112250.0,0.00705272]
["bitfinex","BTCUSD",1755869975352,0.01408915,112260.0,112250.0,0.00705272]
["bitfinex","BTCUSD",1755869975575,0.01408915,112260.0,112250.0,0.18522643]
["bitfinex","BTCUSD",1755869975753,0.0005,112300.0,112290.0,0.00605272]
["bitfinex","BTCUSD",1755869975928,0.03155571,112300.0,112290.0,0.00605272]
["bitfinex","BTCUSD",1755869976113,0.0232586,112300.0,112290.0,0.00605272]
["bitfinex","BTCUSD",1755869976309,0.00048441,112300.0,112290.0,0.01050546]
["bitfinex","BTCUSD",1755869976736,0.02872076,112300.0,112290.0,0.00827909]
["bitfinex","BTCUSD",1755869977372,0.02872076,112300.0,112290.0,0.01050546]
["bitfinex","BTCUSD",1755869977597,0.02872076,112300.0,112290.0,0.03336853]
["bitfinex","BTCUSD",1755869978295,0.02872076,112300.0,112290.0,0.20925241]
["bitfinex","BTCUSD",1755869978498,0.02872076,112300.0,112290.0,0.21502604]
["bitfinex","BTCUSD",1755869978927,0.00048441,112300.0,112290.0,0.21502604]
["bitfinex","BTCUSD",1755869979658,0.00048441,112300.0,112290.0,0.03691579]
["bitfinex","BTCUSD",1755869980286,0.00048441,112300.0,112290.0,0.01805272]
["bitfinex","BTCUSD",1755869980541,0.00569441,112300.0,112290.0,0.01805272]
["bitfinex","BTCUSD",1755869981519,0.00048441,112300.0,112290.0,0.01805272]
["bitfinex","BTCUSD",1755869981726,0.00048441,112300.0,112290.0,0.19616297]
["bitfinex","BTCUSD",1755869983646,0.00048441,112300.0,112290.0,0.01805272]
["bitfinex","BTCUSD",1755869983936,0.00048441,112300.0,112290.0,0.03767052]
["bitfinex","BTCUSD",1755869984348,0.00569441,112300.0,112290.0,0.03767052]
["bitfinex","BTCUSD",1755869984556,0.78499979,112300.0,112290.0,0.012]
["bitfinex","BTCUSD",1755869984938,0.78499979,112300.0,112290.0,0.01805272]
["bitfinex","BTCUSD",1755869985216,0.79893642,112300.0,112290.0,0.01805272]
["bitfinex","BTCUSD",1755869985424,0.35963104,112300.0,112290.0,0.01805272]
["bitfinex","BTCUSD",1755869985629,0.00048441,112300.0,112290.0,0.01805272]
["bitfinex","BTCUSD",1755869985840,0.00048441,112300.0,112290.0,0.21622616]
["bitfinex","BTCUSD",1755869986444,0.00048441,112300.0,112290.0,0.03811591]
["bitfinex","BTCUSD",1755869986656,0.00360441,112300.0,112290.0,0.03811591]
["bitfinex","BTCUSD",1755869986873,0.00569441,112300.0,112290.0,0.01805272]
["bitfinex","BTCUSD",1755869987275,0.00569441,112300.0,112290.0,0.012]
["bitfinex","BTCUSD",1755869987477,0.00569441,112300.0,112290.0,0.01805272]
["bitfinex","BTCUSD",1755869987916,0.78499979,112300.0,112290.0,0.012]
["bitfinex","BTCUSD",1755869988591,0.78499979,112300.0,112290.0,0.01805272]
["bitfinex","BTCUSD",1755869988592,1.30309418,112300.0,112290.0,0.01805272]
["bitfinex","BTCUSD",1755869989404,1.30309418,112300.0,112290.0,0.012]
["bitfinex","BTCUSD",1755869989593,0.00048441,112300.0,112290.0,0.01805272]
["bitfinex","BTCUSD",1755869990359,0.00048441,112300.0,112290.0,0.01405272]
["bitfinex","BTCUSD",1755869990863,0.00048441,112300.0,112290.0,0.01505272]
["bitfinex","BTCUSD",1755869991269,0.19774529,112300.0,112290.0,0.01505272]
["bitfinex","BTCUSD",1755869991710,1.31705067,112300.0,112290.0,0.00705272]
["bitfinex","BTCUSD",1755869991916,1.31705067,112300.0,112290.0,0.00905272]
["bitfinex","BTCUSD",1755869992340,1.31705067,112300.0,112290.0,0.01005272]
["bitfinex","BTCUSD",1755869992763,1.13895628,112300.0,112290.0,0.00605272]
["bitfinex","BTCUSD",1755869993121,1.13895628,112300.0,112290.0,0.01105272]
["bitfinex","BTCUSD",1755869993122,0.3596509,112300.0,112290.0,0.01105272]
["bitfinex","BTCUSD",1755869993327,0.3596509,112300.0,112290.0,0.01305272]
["bitfinex","BTCUSD",1755869993546,0.3544209,112300.0,112290.0,0.01105272]
["bitfinex","BTCUSD",1755869993748,0.3544209,112300.0,112290.0,0.01305272]
["bitfinex","BTCUSD",1755869993952,0.3576409,112300.0,112290.0,0.01305272]
["bitfinex","BTCUSD",1755869994186,0.3596509,112300.0,112290.0,0.01305272]
["bitfinex","BTCUSD",1755869994384,1.13895628,112300.0,112290.0,0.01305272]
["bitfinex","BTCUSD",1755869994590,1.31705067,112300.0,112290.0,0.01305272]
["bitfinex","BTCUSD",1755869994792,1.13895628,112300.0,112290.0,0.01305272]
["bitfinex","BTCUSD",1755869995167,0.3596509,112300.0,112290.0,0.01305272]
["bitfinex","BTCUSD",1755869997001,0.0144209,112300.0,112290.0,0.03239319]
["bitfinex","BTCUSD",1755869997210,0.5144209,112300.0,112290.0,0.21272981]
["bitfinex","BTCUSD",1755869997361,5.3925499,112300.0,112290.0,0.21050344]
["bitfinex","BTCUSD",1755869997579,0.0144209,112300.0,112290.0,0.21050344]
["bitfinex","BTCUSD",1755869997784,0.5144209,112300.0,112290.0,0.21050344]
["bitfinex","BTCUSD",1755869997983,5.3925499,112300.0,112290.0,0.21050344]
["bitfinex","BTCUSD",1755869998190,0.0144209,112300.0,112290.0,0.03239319]
["bitfinex","BTCUSD",1755869998389,0.5144209,112300.0,112290.0,0.03239319]
["bitfinex","BTCUSD",1755869998589,5.89856129,112300.0,112290.0,0.007]
["bitfinex","BTCUSD",1755869998791,0.52043229,112300.0,112290.0,0.01305272]
["bitfinex","BTCUSD",1755869998993,0.5064958,112300.0,112290.0,0.01305272]
["bitfinex","BTCUSD",1755869999616,0.5064958,112300.0,112290.0,0.007]
["bitfinex","BTCUSD",1755869999818,0.5064958,112300.0,112290.0,0.01305272]
["bitfinex","BTCUSD",1755870000277,0.00571441,112300.0,112290.0,0.03217059]
["bitfinex","BTCUSD",1755870000449,0.00571441,112300.0,112290.0,0.01305272]
["bitfinex","BTCUSD",1755870000647,0.5064958,112300.0,112290.0,0.01305272]
["bitfinex","BTCUSD",1755870001297,0.00048441,112300.0,112290.0,0.01305272]
["bitfinex","BTCUSD",1755870001541,0.00249441,112300.0,112290.0,0.01305272]
["bitfinex","BTCUSD",1755870001711,0.5064958,112300.0,112290.0,0.01305272]
["bitfinex","BTCUSD",1755870001913,0.5064958,112300.0,112290.0,0.00980272]
["bitfinex","BTCUSD",1755870001914,5.93537826,112300.0,112290.0,0.00980272]
["bitfinex","BTCUSD",1755870002171,6.43615965,112300.0,112290.0,0.0005]
["bitfinex","BTCUSD",1755870002374,6.51760852,112300.0,112290.0,0.0005]
["bitfinex","BTCUSD",1755870002546,6.01682713,112300.0,112290.0,0.0005]
["bitfinex","BTCUSD",1755870003100,0.51811025,112290.0,112280.0,0.00605272]
["bitfinex","BTCUSD",1755870003306,6.01186024,112290.0,112280.0,0.00605272]
["bitfinex","BTCUSD",1755870003553,6.01188401,112290.0,112280.0,0.00605272]
["bitfinex","BTCUSD",1755870003703,5.92502326,112290.0,112280.0,0.00605272]
["bitfinex","BTCUSD",1755870004334,6.02602569,112290.0,112280.0,0.00605272]
["bitfinex","BTCUSD",1755870004530,5.24090162,112290.0,112280.0,0.00805272]
["bitfinex","BTCUSD",1755870004730,5.42424187,112290.0,112280.0,0.00705272]
["bitfinex","BTCUSD",1755870004980,6.20413594,112290.0,112280.0,0.00705272]
["bitfinex","BTCUSD",1755870005118,6.22325214,112290.0,112280.0,0.00705272]
["bitfinex","BTCUSD",1755870005326,6.21243229,112290.0,112280.0,0.00705272]
["bitfinex","BTCUSD",1755870005644,6.23154652,112290.0,112280.0,0.00705272]
["bitfinex","BTCUSD",1755870006064,6.23254652,112290.0,112280.0,0.00705272]
["bitfinex","BTCUSD",1755870006265,6.23254652,112290.0,112280.0,0.00605272]
["bitfinex","BTCUSD",1755870006618,6.23154652,112290.0,112280.0,0.00605272]
["bitfinex","BTCUSD",1755870006821,6.23155248,112290.0,112280.0,0.00605272]
["bitfinex","BTCUSD",1755870007237,6.05022223,112290.0,112280.0,0.00605272]
["bitfinex","BTCUSD",1755870007409,6.23155248,112290.0,112280.0,0.00605272]
["bitfinex","BTCUSD",1755870008999,0.17812793,112280.0,112250.0,0.00317]
["bitfinex","BTCUSD",1755870009206,6.2021522,112280.0,112270.0,0.00605272]
["bitfinex","BTCUSD",1755870009356,1.3260332,112280.0,112270.0,0.00605272]
["bitfinex","BTCUSD",1755870009607,1.33997299,112280.0,112270.0,0.00605272]
["bitfinex","BTCUSD",1755870009749,0.52707933,112260.0,112230.0,0.00317]
["bitfinex","BTCUSD",1755870010118,0.77989407,112250.0,112210.0,0.3055765]
["bitfinex","BTCUSD",1755870010363,0.01657468,112250.0,112240.0,0.00605272]
["bitfinex","BTCUSD",1755870010535,1.3101934,112260.0,112250.0,0.00805272]
["bitfinex","BTCUSD",1755870010862,1.32607387,112260.0,112250.0,0.00805272]
["bitfinex","BTCUSD",1755870011034,1.34001631,112260.0,112250.0,0.00805272]
["bitfinex","BTCUSD",1755870011865,1.34001631,112260.0,112250.0,0.00605272]
["bitfinex","BTCUSD",1755870012087,0.17817916,112250.0,112230.0,0.002]
["bitfinex","BTCUSD",1755870012293,0.17817916,112250.0,112240.0,0.00605272]
["bitfinex","BTCUSD",1755870012294,1.31463931,112250.0,112240.0,0.00605272]
["bitfinex","BTCUSD",1755870012504,1.30050344,112250.0,112240.0,0.00605272]
["bitfinex","BTCUSD",1755870013112,1.3170536,112250.0,112240.0,0.00605272]
["bitfinex","BTCUSD",1755870013525,0.17818959,112240.0,112230.0,0.00014519]
["bitfinex","BTCUSD",1755870013735,0.18019959,112240.0,112230.0,0.00014519]
["bitfinex","BTCUSD",1755870013953,0.96331366,112240.0,112230.0,0.00014519]
["bitfinex","BTCUSD",1755870014387,0.79906805,112240.0,112230.0,0.00014519]
["bitfinex","BTCUSD",1755870014804,0.01394398,112240.0,112230.0,0.00819791]
["bitfinex","BTCUSD",1755870015141,1.29527344,112250.0,112230.0,0.00819791]
["bitfinex","BTCUSD",1755870015406,4.880139,112240.0,112230.0,0.01019791]
["bitfinex","BTCUSD",1755870015603,0.18019959,112240.0,112230.0,0.00214519]
["bitfinex","BTCUSD",1755870015884,0.18341959,112240.0,112230.0,0.00414519]
["bitfinex","BTCUSD",1755870016747,0.18341959,112240.0,112230.0,0.00214519]
["bitfinex","BTCUSD",1755870016748,0.00523,112240.0,112230.0,0.00214519]
["bitfinex","BTCUSD",1755870016962,0.00201,112240.0,112230.0,0.00214519]
["bitfinex","BTCUSD",1755870017186,0.00201,112240.0,112230.0,0.00314519]
["bitfinex","BTCUSD",1755870017398,0.18019959,112240.0,112230.0,0.00314519]
["bitfinex","BTCUSD",1755870017605,0.52019959,112240.0,112230.0,0.00314519]
["bitfinex","BTCUSD",1755870017815,6.1979772,112240.0,112230.0,0.00314519]
["bitfinex","BTCUSD",1755870018020,6.1979772,112240.0,112230.0,0.00514519]
["bitfinex","BTCUSD",1755870018221,5.9867626,112240.0,112230.0,0.01119791]
["bitfinex","BTCUSD",1755870018429,6.14973765,112240.0,112230.0,0.01119791]
["bitfinex","BTCUSD",1755870018831,6.14973765,112240.0,112230.0,0.00514519]
["bitfinex","BTCUSD",1755870018832,6.1724504,112240.0,112230.0,0.00514519]
["bitfinex","BTCUSD",1755870019819,5.40650235,112240.0,112230.0,0.01119791]
["bitfinex","BTCUSD",1755870020159,6.1801823,112240.0,112230.0,0.00919791]
["bitfinex","BTCUSD",1755870020374,6.1821823,112240.0,112230.0,0.00314519]
["bitfinex","BTCUSD",1755870020782,6.29269009,112240.0,112230.0,0.00314519]
["bitfinex","BTCUSD",1755870020995,6.20582044,112240.0,112230.0,0.00314519]
["bitfinex","BTCUSD",1755870021390,6.20582044,112240.0,112230.0,0.00619791]
["bitfinex","BTCUSD",1755870021631,6.20382044,112240.0,112230.0,0.00619791]
["bitfinex","BTCUSD",1755870021838,6.1666408,112240.0,112230.0,0.00619791]
["bitfinex","BTCUSD",1755870022045,6.18513967,112240.0,112230.0,0.00619791]
["bitfinex","BTCUSD",1755870022240,6.18713967,112240.0,112230.0,0.00619791]
["bitfinex","BTCUSD",1755870022584,6.18513967,112240.0,112230.0,0.00619791]
["bitfinex","BTCUSD",1755870022787,6.18834967,112240.0,112230.0,0.00619791]
["bitfinex","BTCUSD",1755870023063,6.27621932,112240.0,112230.0,0.00619791]
["bitfinex","BTCUSD",1755870023261,6.27621932,112240.0,112230.0,0.00014519]
["bitfinex","BTCUSD",1755870023607,6.27621932,112240.0,112230.0,0.00619791]
["bitfinex","BTCUSD",1755870023608,6.27000932,112240.0,112230.0,0.00619791]
["bitfinex","BTCUSD",1755870023812,5.4032456,112240.0,112230.0,0.00619791]
["bitfinex","BTCUSD",1755870023960,6.17795254,112240.0,112230.0,0.00619791]
["bitfinex","BTCUSD",1755870024364,5.21855888,112240.0,112230.0,0.01124791]
["bitfinex","BTCUSD",1755870024616,5.20206001,112240.0,112230.0,0.01224791]
["bitfinex","BTCUSD",1755870024829,5.20206001,112240.0,112230.0,0.01324791]
["bitfinex","BTCUSD",1755870025040,0.01494602,112240.0,112230.0,0.03261759]
["bitfinex","BTCUSD",1755870025254,0.001,112240.0,112230.0,0.21305062]
["bitfinex","BTCUSD",1755870025493,0.001,112240.0,112230.0,0.21082306]
["bitfinex","BTCUSD",1755870026151,0.001,112240.0,112230.0,0.29770781]
["bitfinex","BTCUSD",1755870026578,0.001,112240.0,112230.0,0.29670781]
["bitfinex","BTCUSD",1755870026825,0.67925426,112290.0,112280.0,0.00605272]
["bitfinex","BTCUSD",1755870027032,0.67925426,112290.0,112280.0,0.01110272]
["bitfinex","BTCUSD",1755870027033,4.90081901,112290.0,112280.0,0.01110272]
["bitfinex","BTCUSD",1755870027261,5.92138327,112290.0,112280.0,0.00802272]
["bitfinex","BTCUSD",1755870027491,5.74327302,112290.0,112280.0,0.00605272]
["bitfinex","BTCUSD",1755870027724,5.40196302,112290.0,112280.0,0.01110272]
["bitfinex","BTCUSD",1755870027943,5.40375743,112290.0,112280.0,0.00605272]
["bitfinex","BTCUSD",1755870028183,4.90130342,112290.0,112280.0,0.01110272]
["bitfinex","BTCUSD",1755870028383,4.89511543,112290.0,112280.0,0.03002699]
["bitfinex","BTCUSD",1755870028619,4.87861341,112290.0,112280.0,0.03002699]
["bitfinex","BTCUSD",1755870029467,4.89513294,112290.0,112280.0,0.03225356]
["bitfinex","BTCUSD",1755870029682,4.90907132,112290.0,112280.0,0.03002699]
["bitfinex","BTCUSD",1755870029889,4.90907132,112290.0,112280.0,0.03225356]
["bitfinex","BTCUSD",1755870030102,0.01442279,112290.0,112280.0,0.21037967]
["bitfinex","BTCUSD",1755870030314,0.51442279,112290.0,112280.0,0.2081531]
["bitfinex","BTCUSD",1755870030601,0.01442279,112290.0,112280.0,0.2081531]
["bitfinex","BTCUSD",1755870030754,0.01442279,112290.0,112280.0,1.13618186]
["bitfinex","BTCUSD",1755870030990,0.0005,112300.0,112290.0,0.18416297]
["bitfinex","BTCUSD",1755870031211,0.00064524,112300.0,112290.0,1.20052017]
["bitfinex","BTCUSD",1755870031653,0.00064524,112300.0,112290.0,1.22552017]
["bitfinex","BTCUSD",1755870031863,0.00064524,112300.0,112290.0,1.27552017]
["bitfinex","BTCUSD",1755870032095,0.01443412,112350.0,112340.0,0.18408369]
["bitfinex","BTCUSD",1755870032355,0.00064524,112350.0,112340.0,0.6871977]
["bitfinex","BTCUSD",1755870032594,0.00064524,112350.0,112340.0,1.15353574]
["bitfinex","BTCUSD",1755870032815,0.00064524,112350.0,112340.0,1.22853574]
["bitfinex","BTCUSD",1755870033072,0.0002,112370.0,112360.0,0.184052]
["bitfinex","BTCUSD",1755870033322,0.0002,112370.0,112360.0,1.61519477]
["bitfinex","BTCUSD",1755870033580,0.0002,112370.0,112360.0,1.66827477]
["bitfinex","BTCUSD",1755870033785,0.0002,112370.0,112360.0,1.68664701]
["bitfinex","BTCUSD",1755870034006,0.0002,112370.0,112360.0,1.76555859]
["bitfinex","BTCUSD",1755870034211,0.0002,112370.0,112360.0,1.72594095]
["bitfinex","BTCUSD",1755870034456,0.0002,112370.0,112360.0,1.50149875]
["bitfinex","BTCUSD",1755870035052,0.0012,112370.0,112360.0,1.50749875]
["bitfinex","BTCUSD",1755870035378,0.0032,112370.0,112360.0,1.58908696]
["bitfinex","BTCUSD",1755870038146,0.0032,112370.0,112360.0,1.56233196]
["bitfinex","BTCUSD",1755870038346,0.0032,112370.0,112360.0,0.74203712]
["bitfinex","BTCUSD",1755870038735,0.0032,112370.0,112360.0,0.3459844]
["bitfinex","BTCUSD",1755870039076,0.0032,112370.0,112360.0,0.35203712]
["bitfinex","BTCUSD",1755870039288,0.0032,112370.0,112360.0,1.14733196]
["bitfinex","BTCUSD",1755870039478,0.0032,112370.0,112360.0,1.48733196]
["bitfinex","BTCUSD",1755870039908,0.0032,112370.0,112360.0,0.70948614]
["bitfinex","BTCUSD",1755870040290,0.0032,112370.0,112360.0,1.48733196]
["bitfinex","BTCUSD",1755870040494,0.0032,112370.0,112360.0,1.56233196]
["bitfinex","BTCUSD",1755870041126,0.0007,112400.0,112390.0,0.52400449]
["bitfinex","BTCUSD",1755870041359,0.00084521,112400.0,112390.0,1.45207835]
["bitfinex","BTCUSD",1755870041584,0.00084521,112400.0,112390.0,1.45515835]
["bitfinex","BTCUSD",1755870041797,1e-08,112400.0,112390.0,1.55371346]
["bitfinex","BTCUSD",1755870041994,1e-08,112400.0,112390.0,1.58046046]
["bitfinex","BTCUSD",1755870042239,1e-08,112400.0,112390.0,0.80261464]
["bitfinex","BTCUSD",1755870042459,1e-08,112400.0,112390.0,1.58046046]
["bitfinex","BTCUSD",1755870042692,1e-08,112400.0,112390.0,1.58346046]
["bitfinex","BTCUSD",1755870043392,1e-08,112400.0,112390.0,1.60845943]
["bitfinex","BTCUSD",1755870043627,1e-08,112400.0,112390.0,1.58346046]
["bitfinex","BTCUSD",1755870043834,0.0002,112420.0,112410.0,1.03681865]
["bitfinex","BTCUSD",1755870044045,0.0005,112450.0,112440.0,0.00605272]
["bitfinex","BTCUSD",1755870044252,0.00098414,112450.0,112440.0,1.05507273]
["bitfinex","BTCUSD",1755870044454,0.00048414,112450.0,112440.0,0.27278011]
["bitfinex","BTCUSD",1755870044983,0.00048414,112450.0,112440.0,0.27586011]
["bitfinex","BTCUSD",1755870045184,0.00048414,112450.0,112440.0,0.29478438]
["bitfinex","BTCUSD",1755870045381,0.00048414,112450.0,112440.0,1.09007922]
["bitfinex","BTCUSD",1755870045606,0.00048414,112450.0,112440.0,1.45507922]
["bitfinex","BTCUSD",1755870045836,0.00048414,112450.0,112440.0,1.54586188]
["bitfinex","BTCUSD",1755870046046,0.00048414,112450.0,112440.0,0.76801606]
["bitfinex","BTCUSD",1755870046263,0.00048414,112450.0,112440.0,1.55586188]
["bitfinex","BTCUSD",1755870046492,0.00048414,112450.0,112440.0,1.54986188]
["bitfinex","BTCUSD",1755870046832,0.00048414,112450.0,112440.0,0.74701606]
["bitfinex","BTCUSD",1755870047032,0.00048414,112450.0,112440.0,1.47178188]
["bitfinex","BTCUSD",1755870047234,0.00048414,112450.0,112440.0,1.51567014]
["bitfinex","BTCUSD",1755870047498,0.00048414,112450.0,112440.0,0.79092704]
["bitfinex","BTCUSD",1755870047687,0.00048414,112450.0,112440.0,0.79487704]
["bitfinex","BTCUSD",1755870048022,0.00048414,112450.0,112440.0,1.57272286]
["bitfinex","BTCUSD",1755870048226,0.00048414,112450.0,112440.0,1.57672286]
["bitfinex","BTCUSD",1755870048418,0.00048414,112450.0,112440.0,1.61917188]
["bitfinex","BTCUSD",1755870048632,0.00048414,112450.0,112440.0,1.61817188]
["bitfinex","BTCUSD",1755870048836,0.00048414,112450.0,112440.0,0.84032606]
["bitfinex","BTCUSD",1755870049055,0.00048414,112450.0,112440.0,1.62517188]
["bitfinex","BTCUSD",1755870049853,1e-08,112450.0,112440.0,1.62517188]
["bitfinex","BTCUSD",1755870050064,0.0002,112490.0,112480.0,0.5738621]
["bitfinex","BTCUSD",1755870050268,0.0002973,112490.0,112480.0,1.57739491]
["bitfinex","BTCUSD",1755870050475,0.0002973,112490.0,112480.0,1.58034491]
["bitfinex","BTCUSD",1755870051126,0.0002,112520.0,112510.0,0.56626371]
["bitfinex","BTCUSD",1755870051341,0.0002,112520.0,112510.0,0.72357846]
["bitfinex","BTCUSD",1755870051545,0.0002,112520.0,112510.0,1.66197428]
["bitfinex","BTCUSD",1755870051754,0.0002,112520.0,112510.0,1.68089855]
["bitfinex","BTCUSD",1755870051953,0.0002,112520.0,112510.0,1.52329855]
["bitfinex","BTCUSD",1755870052161,0.0002,112520.0,112510.0,1.68089855]
["bitfinex","BTCUSD",1755870053016,0.0002,112520.0,112510.0,0.91336155]
["bitfinex","BTCUSD",1755870053242,0.0002,112520.0,112510.0,0.91535155]
["bitfinex","BTCUSD",1755870053514,0.0002,112520.0,112510.0,1.69614737]
["bitfinex","BTCUSD",1755870053731,0.0002,112520.0,112510.0,1.69722737]
["bitfinex","BTCUSD",1755870053938,0.00325,112520.0,112510.0,0.73943253]
["bitfinex","BTCUSD",1755870054153,0.00325,112520.0,112510.0,0.89699253]
["bitfinex","BTCUSD",1755870054589,0.00634,112520.0,112510.0,0.85662371]
["bitfinex","BTCUSD",1755870054819,0.00325,112520.0,112510.0,0.69906371]
["bitfinex","BTCUSD",1755870055055,0.00325,112520.0,112510.0,0.85662371]
["bitfinex","BTCUSD",1755870055264,0.00325,112520.0,112510.0,0.85057099]
["bitfinex","BTCUSD",1755870055491,0.00634,112520.0,112510.0,0.06944]
["bitfinex","BTCUSD",1755870055707,0.00634,112520.0,112510.0,0.40480197]
["bitfinex","BTCUSD",1755870055916,0.00634,112520.0,112510.0,0.41085469]
["bitfinex","BTCUSD",1755870056110,0.00634,112520.0,112510.0,0.07549272]
["bitfinex","BTCUSD",1755870056319,0.00634,112520.0,112510.0,0.23313272]
["bitfinex","BTCUSD",1755870056521,0.00634,112520.0,112510.0,0.25648599]
["bitfinex","BTCUSD",1755870056719,0.00534,112520.0,112510.0,0.25648599]
["bitfinex","BTCUSD",1755870056991,0.00534,112520.0,112510.0,0.09780599]
["bitfinex","BTCUSD",1755870057218,0.00734,112520.0,112490.0,0.0684]
["bitfinex","BTCUSD",1755870057436,0.00734,112520.0,112510.0,0.00605272]
["bitfinex","BTCUSD",1755870057644,0.00225,112520.0,112510.0,0.00827474]
["bitfinex","BTCUSD",1755870057749,0.00225,112520.0,112510.0,0.00605272]
["bitfinex","BTCUSD",1755870058127,0.00534,112520.0,112510.0,0.00605272]
["bitfinex","BTCUSD",1755870058334,0.00534,112520.0,112510.0,0.25647475]
["bitfinex","BTCUSD",1755870058335,0.00325,112520.0,112510.0,0.25647475]
["bitfinex","BTCUSD",1755870058542,0.0012,112520.0,112510.0,0.41205273]
["bitfinex","BTCUSD",1755870058752,0.0002,112520.0,112510.0,0.49893748]
["bitfinex","BTCUSD",1755870058981,0.00534,112520.0,112510.0,0.32117551]
["bitfinex","BTCUSD",1755870059179,0.00534,112520.0,112510.0,0.00605272]
["bitfinex","BTCUSD",1755870059632,0.00534,112520.0,112510.0,0.15788]
["bitfinex","BTCUSD",1755870059839,0.00534,112520.0,112510.0,0.17972072]
["bitfinex","BTCUSD",1755870060039,0.01924928,112520.0,112510.0,0.17972072]
["bitfinex","BTCUSD",1755870060270,0.01924928,112520.0,112510.0,0.00605272]
["bitfinex","BTCUSD",1755870060271,0.19799545,112520.0,112510.0,0.00605272]
["bitfinex","BTCUSD",1755870060407,5.43357347,112520.0,112510.0,0.00805272]
["bitfinex","BTCUSD",1755870060610,6.21960437,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755870061068,6.21960398,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1755870061272,6.21860398,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1755870061476,0.54518014,112520.0,112510.0,0.00905272]
["bitfinex","BTCUSD",1755870062071,6.20115496,112520.0,112510.0,0.00905272]
["bitfinex","BTCUSD",1755870062258,6.2362467,112520.0,112510.0,0.00905272]
["bitfinex","BTCUSD",1755870062984,6.2362467,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1755870063185,6.23626952,112520.0,112510.0,0.00905272]
["bitfinex","BTCUSD",1755870063415,5.44078098,112520.0,112510.0,0.00905272]
["bitfinex","BTCUSD",1755870063574,6.2186268,112520.0,112510.0,0.00605272]
["bitfinex","BTCUSD",1755870063779,0.51776197,112510.0,112500.0,0.00605272]
["bitfinex","BTCUSD",1755870063976,0.52668097,112500.0,112490.0,0.00605272]
["bitfinex","BTCUSD",1755870064184,0.17780938,112480.0,112470.0,0.07058316]
["bitfinex","BTCUSD",1755870064408,0.00205,112480.0,112470.0,0.07058316]
["bitfinex","BTCUSD",1755870064627,0.01905342,112480.0,112470.0,0.07058316]
["bitfinex","BTCUSD",1755870064826,0.01905342,112480.0,112470.0,0.09343748]
["bitfinex","BTCUSD",1755870065026,0.1968628,112480.0,112470.0,0.07058316]
["bitfinex","BTCUSD",1755870065599,0.02727262,112480.0,112470.0,0.07058316]
["bitfinex","BTCUSD",1755870065800,0.02418262,112480.0,112470.0,0.25446107]
["bitfinex","BTCUSD",1755870066000,0.0082192,112480.0,112470.0,0.25940107]
["bitfinex","BTCUSD",1755870066272,0.34559,112500.0,112470.0,0.08157588]
["bitfinex","BTCUSD",1755870066451,1.13165801,112500.0,112490.0,0.00605272]
["bitfinex","BTCUSD",1755870066661,0.01277219,112500.0,112490.0,0.00605272]
["bitfinex","BTCUSD",1755870067092,0.00872219,112500.0,112490.0,0.00705272]
["bitfinex","BTCUSD",1755870067315,0.01077219,112500.0,112490.0,0.00705272]
["bitfinex","BTCUSD",1755870067447,0.00822219,112500.0,112490.0,0.1848463]
["bitfinex","BTCUSD",1755870067652,0.00822219,112500.0,112490.0,0.16588272]
["bitfinex","BTCUSD",1755870067860,0.00822219,112500.0,112490.0,0.3436763]
["bitfinex","BTCUSD",1755870068062,0.00822219,112500.0,112490.0,0.16788272]
["bitfinex","BTCUSD",1755870068266,0.01027219,112500.0,112490.0,0.01205272]
["bitfinex","BTCUSD",1755870068521,0.01335219,112500.0,112490.0,0.16785272]
["bitfinex","BTCUSD",1755870068727,0.00822219,112500.0,112490.0,0.1956904]
["bitfinex","BTCUSD",1755870068986,0.00822219,112500.0,112490.0,0.19346799]
["bitfinex","BTCUSD",1755870069160,0.00822219,112500.0,112490.0,0.37426157]
["bitfinex","BTCUSD",1755870069365,0.00822219,112500.0,112490.0,0.19447799]
["bitfinex","BTCUSD",1755870069366,0.01027219,112500.0,112490.0,0.19447799]
["bitfinex","BTCUSD",1755870069527,0.00822219,112500.0,112490.0,0.37227157]
["bitfinex","BTCUSD",1755870069725,0.00822219,112500.0,112490.0,0.37721157]
["bitfinex","BTCUSD",1755870070008,0.02213379,112500.0,112490.0,0.37721157]
["bitfinex","BTCUSD",1755870070220,0.02213379,112500.0,112490.0,0.37421157]
["bitfinex","BTCUSD",1755870070411,0.02213379,112500.0,112490.0,0.45709632]
["bitfinex","BTCUSD",1755870070643,0.02213379,112500.0,112490.0,0.52753436]
["bitfinex","BTCUSD",1755870070773,0.02213379,112500.0,112490.0,0.5700826]
["bitfinex","BTCUSD",1755870070992,0.00822219,112500.0,112490.0,1.70537744]
["bitfinex","BTCUSD",1755870071201,0.00822219,112500.0,112490.0,1.77837744]
["bitfinex","BTCUSD",1755870071403,0.00822219,112500.0,112490.0,1.78037744]
["bitfinex","BTCUSD",1755870071609,0.00822219,112500.0,112490.0,1.78737744]
["bitfinex","BTCUSD",1755870072008,0.0002,112520.0,112510.0,0.18381469]
["bitfinex","BTCUSD",1755870072182,0.0002,112520.0,112510.0,1.14015748]
["bitfinex","BTCUSD",1755870072390,0.0002,112520.0,112510.0,0.52314166]
["bitfinex","BTCUSD",1755870073398,0.0002,112520.0,112510.0,1.30098748]
["bitfinex","BTCUSD",1755870073769,0.0002,112520.0,112510.0,1.7084365]
["bitfinex","BTCUSD",1755870074238,0.0002,112520.0,112510.0,1.7334365]
["bitfinex","BTCUSD",1755870074464,0.0002,112520.0,112510.0,1.7333165]
["bitfinex","BTCUSD",1755870075157,0.0002,112520.0,112510.0,1.6699165]
["bitfinex","BTCUSD",1755870075345,0.0002,112520.0,112510.0,1.6769165]
["bitfinex","BTCUSD",1755870075667,0.0002,112520.0,112510.0,1.6719165]
["bitfinex","BTCUSD",1755870075841,0.0002,112520.0,112510.0,0.81907068]
["bitfinex","BTCUSD",1755870076053,0.0002,112520.0,112510.0,0.86207068]
["bitfinex","BTCUSD",1755870076409,0.0002,112520.0,112510.0,1.6399165]
["bitfinex","BTCUSD",1755870076623,0.0002,112520.0,112510.0,1.6649165]
["bitfinex","BTCUSD",1755870076821,0.0012,112520.0,112510.0,1.6789165]
["bitfinex","BTCUSD",1755870077457,0.0012,112520.0,112510.0,0.89675068]
["bitfinex","BTCUSD",1755870077654,0.0012,112520.0,112510.0,1.6805965]
["bitfinex","BTCUSD",1755870078232,4.7e-05,112530.0,112520.0,0.54879889]
["bitfinex","BTCUSD",1755870078439,4.7e-05,112530.0,112520.0,1.56052473]
["bitfinex","BTCUSD",1755870078440,0.00019204,112530.0,112520.0,1.56052473]
["bitfinex","BTCUSD",1755870078881,0.00019204,112530.0,112520.0,0.78267891]
["bitfinex","BTCUSD",1755870079081,0.00019204,112530.0,112520.0,1.56052473]
["bitfinex","BTCUSD",1755870079437,0.00019204,112530.0,112520.0,1.71960473]
["bitfinex","BTCUSD",1755870079678,0.00019204,112530.0,112520.0,1.72560473]
["bitfinex","BTCUSD",1755870079888,0.00019204,112530.0,112520.0,0.94775891]
["bitfinex","BTCUSD",1755870080096,0.00019204,112530.0,112520.0,0.75767891]
["bitfinex","BTCUSD",1755870080299,0.00019204,112530.0,112520.0,0.93416793]
["bitfinex","BTCUSD",1755870080474,0.00119204,112530.0,112520.0,0.94416793]
["bitfinex","BTCUSD",1755870080675,0.00119204,112530.0,112520.0,0.73612793]
["bitfinex","BTCUSD",1755870080885,0.00119204,112530.0,112520.0,0.86878619]
["bitfinex","BTCUSD",1755870081083,0.00119204,112530.0,112520.0,0.92779891]
["bitfinex","BTCUSD",1755870081277,0.00119204,112530.0,112520.0,1.72209375]
["bitfinex","BTCUSD",1755870081545,0.00119204,112530.0,112520.0,1.74809375]
["bitfinex","BTCUSD",1755870082588,0.0002,112540.0,112530.0,0.27623212]
["bitfinex","BTCUSD",1755870082795,0.0002,112540.0,112530.0,1.16719491]
["bitfinex","BTCUSD",1755870082998,0.00015212,112540.0,112530.0,0.38934909]
["bitfinex","BTCUSD",1755870083399,0.00015212,112540.0,112530.0,1.36847709]
["bitfinex","BTCUSD",1755870083861,0.00015212,112540.0,112530.0,1.72697709]
["bitfinex","BTCUSD",1755870084022,0.00115212,112540.0,112530.0,1.72697709]
["bitfinex","BTCUSD",1755870084219,1e-08,112540.0,112530.0,1.72697709]
["bitfinex","BTCUSD",1755870084446,1e-08,112540.0,112530.0,1.72797709]
["bitfinex","BTCUSD",1755870084643,0.01744902,112620.0,112610.0,0.00605272]
["bitfinex","BTCUSD",1755870084843,5.69039645,112620.0,112610.0,0.00026585]
["bitfinex","BTCUSD",1755870085049,5.84433493,112620.0,112610.0,0.00026585]
["bitfinex","BTCUSD",1755870085249,6.18433493,112620.0,112610.0,0.00026585]
["bitfinex","BTCUSD",1755870085454,6.20178395,112620.0,112610.0,0.00026585]
["bitfinex","BTCUSD",1755870086158,0.51761298,112610.0,112600.0,0.00026585]
["bitfinex","BTCUSD",1755870086279,0.34,112590.0,112560.0,0.1658]
["bitfinex","BTCUSD",1755870086483,0.00202,112570.0,112560.0,0.34348301]
["bitfinex","BTCUSD",1755870086743,0.01235847,112570.0,112550.0,0.17769687]
["bitfinex","BTCUSD",1755870086898,0.01235847,112570.0,112560.0,0.1664]
["bitfinex","BTCUSD",1755870087101,0.01027847,112570.0,112560.0,0.19432301]
["bitfinex","BTCUSD",1755870087325,0.01027847,112570.0,112560.0,0.18304]
["bitfinex","BTCUSD",1755870087530,0.0041,112570.0,112560.0,0.36072301]
["bitfinex","BTCUSD",1755870087760,0.00202,112570.0,112560.0,0.01664]
["bitfinex","BTCUSD",1755870087968,0.00458337,112570.0,112560.0,0.18328]
["bitfinex","BTCUSD",1755870088176,0.78242919,112570.0,112540.0,0.24607403]
["bitfinex","BTCUSD",1755870088382,0.00208,112560.0,112530.0,0.17772889]
["bitfinex","BTCUSD",1755870088593,0.78609945,112560.0,112540.0,0.16692]
["bitfinex","BTCUSD",1755870088801,0.00411,112550.0,112540.0,0.16692]
["bitfinex","BTCUSD",1755870089005,0.34048337,112570.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1755870089234,0.00202,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1755870089423,0.01027403,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1755870089628,0.00148337,112570.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1755870089840,0.00148337,112570.0,112560.0,0.17990404]
["bitfinex","BTCUSD",1755870090049,0.00973701,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1755870090260,0.00973701,112570.0,112560.0,0.25405301]
["bitfinex","BTCUSD",1755870090492,0.02263967,112570.0,112560.0,0.29402361]
["bitfinex","BTCUSD",1755870090684,0.00048337,112570.0,112560.0,0.72090836]
["bitfinex","BTCUSD",1755870091368,0.00048337,112570.0,112560.0,1.5132032]
["bitfinex","BTCUSD",1755870091784,0.00048337,112570.0,112560.0,0.90943738]
["bitfinex","BTCUSD",1755870091989,0.00048337,112570.0,112560.0,0.91347738]
["bitfinex","BTCUSD",1755870092205,0.00048337,112570.0,112560.0,0.72890836]
["bitfinex","BTCUSD",1755870092431,0.00246337,112570.0,112560.0,0.46413361]
["bitfinex","BTCUSD",1755870092633,0.00246337,112570.0,112560.0,0.30201361]
["bitfinex","BTCUSD",1755870092800,0.00048337,112570.0,112560.0,0.46221361]
["bitfinex","BTCUSD",1755870093010,0.00048337,112570.0,112560.0,0.55410836]
["bitfinex","BTCUSD",1755870093234,0.24593467,112630.0,112590.0,0.18651744]
["bitfinex","BTCUSD",1755870093438,5.378129,112620.0,112600.0,0.34477955]
["bitfinex","BTCUSD",1755870093767,5.66423331,112620.0,112590.0,0.18651744]
["bitfinex","BTCUSD",1755870093978,4.878129,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1755870094135,4.88638749,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1755870094345,0.0082617,112610.0,112590.0,0.18651744]
["bitfinex","BTCUSD",1755870094555,0.0082617,112610.0,112600.0,0.16732]
["bitfinex","BTCUSD",1755870094755,0.0082617,112610.0,112600.0,0.34493989]
["bitfinex","BTCUSD",1755870095380,0.0082617,112610.0,112600.0,0.41830989]
["bitfinex","BTCUSD",1755870095787,0.0082617,112610.0,112600.0,0.50519464]
["bitfinex","BTCUSD",1755870095998,0.0082617,112610.0,112600.0,1.62304046]
["bitfinex","BTCUSD",1755870096191,0.00014506,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1755870096402,0.00014506,112630.0,112620.0,0.34695835]
["bitfinex","BTCUSD",1755870096603,0.00014506,112630.0,112620.0,0.34991835]
["bitfinex","BTCUSD",1755870097446,0.00014506,112630.0,112620.0,0.47654035]
["bitfinex","BTCUSD",1755870097825,0.00014506,112630.0,112620.0,0.30922035]
["bitfinex","BTCUSD",1755870098031,0.00014506,112630.0,112620.0,0.47702035]
["bitfinex","BTCUSD",1755870098234,0.00014506,112630.0,112620.0,0.48010035]
["bitfinex","BTCUSD",1755870098413,0.00014506,112630.0,112620.0,0.74466937]
["bitfinex","BTCUSD",1755870098851,0.00114506,112630.0,112620.0,0.84654937]
["bitfinex","BTCUSD",1755870099061,0.00114506,112630.0,112620.0,0.87910035]
["bitfinex","BTCUSD",1755870099275,0.00114506,112630.0,112620.0,0.87918035]
["bitfinex","BTCUSD",1755870099485,0.00114506,112630.0,112620.0,0.89662937]
["bitfinex","BTCUSD",1755870099896,0.00114506,112630.0,112620.0,0.89690937]
["bitfinex","BTCUSD",1755870100315,0.00114506,112630.0,112620.0,0.72866937]
["bitfinex","BTCUSD",1755870100516,0.00114506,112630.0,112620.0,0.89690937]
["bitfinex","BTCUSD",1755870101133,0.00114506,112630.0,112620.0,0.66122035]
["bitfinex","BTCUSD",1755870101549,0.00114506,112630.0,112620.0,0.82962035]
["bitfinex","BTCUSD",1755870101669,0.00114506,112630.0,112620.0,0.84908454]
["bitfinex","BTCUSD",1755870101878,0.00114506,112630.0,112620.0,0.67772454]
["bitfinex","BTCUSD",1755870102250,0.00114506,112630.0,112620.0,0.23952144]
["bitfinex","BTCUSD",1755870102610,0.00114506,112630.0,112620.0,0.02850419]
["bitfinex","BTCUSD",1755870102860,0.00114506,112630.0,112620.0,0.02851277]
["bitfinex","BTCUSD",1755870103098,0.00114506,112630.0,112620.0,0.19971277]
["bitfinex","BTCUSD",1755870103339,0.00114506,112630.0,112620.0,0.02851281]
["bitfinex","BTCUSD",1755870103556,0.00114506,112630.0,112620.0,0.37726116]
["bitfinex","BTCUSD",1755870103767,0.00114506,112630.0,112620.0,0.37426116]
["bitfinex","BTCUSD",1755870103975,0.00114506,112630.0,112620.0,0.46715591]
["bitfinex","BTCUSD",1755870104395,0.00014506,112630.0,112620.0,0.45815591]
["bitfinex","BTCUSD",1755870104611,0.00014506,112630.0,112620.0,0.28699584]
["bitfinex","BTCUSD",1755870104818,0.00014506,112630.0,112620.0,0.19283274]
["bitfinex","BTCUSD",1755870105026,0.00014506,112630.0,112620.0,0.01751274]
["bitfinex","BTCUSD",1755870105239,0.00014506,112630.0,112620.0,0.01651274]
["bitfinex","BTCUSD",1755870105456,0.00014506,112630.0,112620.0,0.02351274]
["bitfinex","BTCUSD",1755870105661,0.00014506,112630.0,112620.0,0.19803274]
["bitfinex","BTCUSD",1755870105866,0.00014506,112630.0,112620.0,0.21105802]
["bitfinex","BTCUSD",1755870106273,0.00014506,112630.0,112620.0,0.21705802]
["bitfinex","BTCUSD",1755870107575,0.00014506,112630.0,112620.0,0.21381802]
["bitfinex","BTCUSD",1755870107781,0.00014506,112630.0,112620.0,0.04353802]
["bitfinex","BTCUSD",1755870107990,0.00014506,112630.0,112620.0,0.21703787]
["bitfinex","BTCUSD",1755870108223,0.00014506,112630.0,112620.0,0.39740637]
["bitfinex","BTCUSD",1755870108431,0.00014506,112630.0,112620.0,0.47829112]
["bitfinex","BTCUSD",1755870108822,0.00014506,112630.0,112620.0,0.88974428]
["bitfinex","BTCUSD",1755870109054,0.00014506,112630.0,112620.0,1.6175901]
["bitfinex","BTCUSD",1755870109269,0.00014506,112630.0,112620.0,0.88974428]
["bitfinex","BTCUSD",1755870109701,0.00014506,112630.0,112620.0,1.70987924]
["bitfinex","BTCUSD",1755870109908,0.00014506,112630.0,112620.0,1.6885901]
["bitfinex","BTCUSD",1755870110120,0.0002,112640.0,112630.0,0.25257258]
["bitfinex","BTCUSD",1755870110337,0.0002,112640.0,112630.0,1.15538054]
["bitfinex","BTCUSD",1755870110764,0.0002,112640.0,112630.0,0.37753472]
["bitfinex","BTCUSD",1755870111194,0.0002,112640.0,112630.0,0.36998374]
["bitfinex","BTCUSD",1755870111399,0.0002,112640.0,112630.0,0.54118374]
["bitfinex","BTCUSD",1755870111638,0.0002,112640.0,112630.0,0.54618374]
["bitfinex","BTCUSD",1755870111849,0.0002,112640.0,112630.0,0.54617011]
["bitfinex","BTCUSD",1755870112294,0.0002,112640.0,112630.0,0.56617011]
["bitfinex","BTCUSD",1755870112500,0.0002,112640.0,112630.0,0.56816708]
["bitfinex","BTCUSD",1755870112823,0.0002,112640.0,112630.0,1.3460129]
["bitfinex","BTCUSD",1755870113012,0.0002,112640.0,112630.0,0.56816708]
["bitfinex","BTCUSD",1755870113445,0.0002,112640.0,112630.0,0.39696708]
["bitfinex","BTCUSD",1755870113674,0.0002,112640.0,112630.0,0.54116708]
["bitfinex","BTCUSD",1755870114104,0.0002,112640.0,112630.0,1.3470129]
["bitfinex","BTCUSD",1755870114306,0.0002,112640.0,112630.0,0.56916708]
["bitfinex","BTCUSD",1755870114451,0.0002,112640.0,112630.0,1.3470129]
["bitfinex","BTCUSD",1755870114652,0.0002,112640.0,112630.0,1.3560129]
["bitfinex","BTCUSD",1755870114960,0.0002,112640.0,112630.0,1.76645094]
["bitfinex","BTCUSD",1755870115162,0.01389133,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1755870115370,0.00014492,112680.0,112670.0,0.54243979]
["bitfinex","BTCUSD",1755870115612,0.00014492,112680.0,112670.0,0.54539979]
["bitfinex","BTCUSD",1755870115818,0.00014492,112680.0,112670.0,0.56284881]
["bitfinex","BTCUSD",1755870116389,0.00014492,112680.0,112670.0,0.56276881]
["bitfinex","BTCUSD",1755870116800,0.00014492,112680.0,112670.0,0.56264881]
["bitfinex","BTCUSD",1755870117004,0.00014492,112680.0,112670.0,0.39564881]
["bitfinex","BTCUSD",1755870117277,0.00014492,112680.0,112670.0,0.57564881]
["bitfinex","BTCUSD",1755870117479,0.00014492,112680.0,112670.0,0.57560881]
["bitfinex","BTCUSD",1755870117617,0.00014492,112680.0,112670.0,0.57568881]
["bitfinex","BTCUSD",1755870117833,0.00014492,112680.0,112670.0,0.57768881]
["bitfinex","BTCUSD",1755870118035,0.00014492,112680.0,112670.0,0.40664881]
["bitfinex","BTCUSD",1755870118460,0.00014492,112680.0,112670.0,0.57772881]
["bitfinex","BTCUSD",1755870118665,0.00014492,112680.0,112670.0,0.40664881]
["bitfinex","BTCUSD",1755870118862,0.00014492,112680.0,112670.0,0.57764881]
["bitfinex","BTCUSD",1755870119068,0.00014492,112680.0,112670.0,0.38919979]
["bitfinex","BTCUSD",1755870119443,0.00014492,112680.0,112670.0,0.56011979]
["bitfinex","BTCUSD",1755870119629,0.00014492,112680.0,112670.0,0.38919979]
["bitfinex","BTCUSD",1755870119840,0.00014492,112680.0,112670.0,0.56003979]
["bitfinex","BTCUSD",1755870120056,0.00014492,112680.0,112670.0,0.55999979]
["bitfinex","BTCUSD",1755870120472,0.00014492,112680.0,112670.0,0.57744881]
["bitfinex","BTCUSD",1755870120998,9.69e-05,112680.0,112670.0,0.99244392]
["bitfinex","BTCUSD",1755870121202,9.69e-05,112680.0,112670.0,0.99236392]
["bitfinex","BTCUSD",1755870121403,9.69e-05,112680.0,112670.0,1.77021564]
["bitfinex","BTCUSD",1755870121673,0.01388575,112720.0,112690.0,0.18635193]
["bitfinex","BTCUSD",1755870121872,0.02215165,112720.0,112710.0,0.17948654]
["bitfinex","BTCUSD",1755870122068,0.02215165,112720.0,112710.0,0.10338598]
["bitfinex","BTCUSD",1755870122296,0.02231165,112720.0,112710.0,0.27410598]
["bitfinex","BTCUSD",1755870122514,0.02215165,112720.0,112710.0,0.45155252]
["bitfinex","BTCUSD",1755870122715,0.02215165,112720.0,112710.0,0.4715778]
["bitfinex","BTCUSD",1755870122716,0.04369243,112720.0,112710.0,0.4715778]
["bitfinex","BTCUSD",1755870122903,0.02215165,112720.0,112710.0,0.5448578]
["bitfinex","BTCUSD",1755870123346,0.01488575,112720.0,112710.0,0.5449378]
["bitfinex","BTCUSD",1755870123555,0.01388575,112720.0,112710.0,0.3720978]
["bitfinex","BTCUSD",1755870123770,0.00048289,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1755870123991,0.00048289,112730.0,112710.0,0.50541129]
["bitfinex","BTCUSD",1755870123992,0.00016,112720.0,112710.0,0.50541129]
["bitfinex","BTCUSD",1755870124209,0.00048289,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1755870124418,0.00048289,112730.0,112720.0,0.28376252]
["bitfinex","BTCUSD",1755870124641,0.00874632,112730.0,112720.0,0.28080252]
["bitfinex","BTCUSD",1755870124852,0.00874632,112730.0,112720.0,0.28376252]
["bitfinex","BTCUSD",1755870125053,0.00874632,112730.0,112720.0,0.26431555]
["bitfinex","BTCUSD",1755870125266,0.00874632,112730.0,112720.0,0.43567555]
["bitfinex","BTCUSD",1755870125483,0.00890632,112730.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1755870125706,0.021517,112740.0,112720.0,0.35092868]
["bitfinex","BTCUSD",1755870125991,0.02166183,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1755870127992,0.5,112770.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1755870128196,4.862693,112770.0,112750.0,0.17401729]
["bitfinex","BTCUSD",1755870128408,5.0400462,112770.0,112750.0,0.1718]
["bitfinex","BTCUSD",1755870128629,0.96408259,112760.0,112720.0,0.18630148]
["bitfinex","BTCUSD",1755870128838,0.1862208,112770.0,112730.0,0.34917499]
["bitfinex","BTCUSD",1755870129050,0.35744902,112770.0,112740.0,0.17961598]
["bitfinex","BTCUSD",1755870129329,0.34,112770.0,112750.0,0.17204]
["bitfinex","BTCUSD",1755870129543,0.52622155,112770.0,112750.0,0.17208]
["bitfinex","BTCUSD",1755870129771,0.77784582,112760.0,112750.0,0.17208]
["bitfinex","BTCUSD",1755870129983,0.02129249,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1755870130441,0.01402385,112780.0,112750.0,0.51645706]
["bitfinex","BTCUSD",1755870130670,0.77784582,112760.0,112750.0,0.06828]
["bitfinex","BTCUSD",1755870130884,0.77784582,112760.0,112730.0,0.3647779]
["bitfinex","BTCUSD",1755870131109,0.77784582,112750.0,112730.0,0.22556279]
["bitfinex","BTCUSD",1755870131340,0.54749141,112770.0,112730.0,0.13867804]
["bitfinex","BTCUSD",1755870131627,0.36127031,112770.0,112730.0,0.4890911]
["bitfinex","BTCUSD",1755870131846,0.37515009,112770.0,112740.0,0.18922564]
["bitfinex","BTCUSD",1755870132088,0.03515009,112770.0,112750.0,0.1796008]
["bitfinex","BTCUSD",1755870132325,0.77784582,112760.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1755870132567,0.6210073,112750.0,112740.0,0.26428332]
["bitfinex","BTCUSD",1755870132771,0.03515009,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1755870133219,0.01387978,112770.0,112760.0,0.33749261]
["bitfinex","BTCUSD",1755870133499,0.6210073,112790.0,112770.0,0.17715221]
["bitfinex","BTCUSD",1755870133730,0.01387731,112810.0,112780.0,0.17733591]
["bitfinex","BTCUSD",1755870133943,0.02152265,112790.0,112780.0,0.26847736]
["bitfinex","BTCUSD",1755870134152,0.6210073,112800.0,112780.0,0.08688475]
["bitfinex","BTCUSD",1755870134366,0.6210073,112790.0,112770.0,0.17452]
["bitfinex","BTCUSD",1755870134582,0.77309203,112780.0,112760.0,0.06824]
["bitfinex","BTCUSD",1755870134791,0.18618803,112790.0,112760.0,0.06824]
["bitfinex","BTCUSD",1755870134792,0.77309203,112770.0,112760.0,0.17468]
["bitfinex","BTCUSD",1755870135011,0.95044495,112770.0,112760.0,0.17476]
["bitfinex","BTCUSD",1755870135221,0.51735292,112770.0,112750.0,0.24519804]
["bitfinex","BTCUSD",1755870135436,0.34,112770.0,112750.0,0.24519804]
["bitfinex","BTCUSD",1755870135648,0.77309203,112780.0,112760.0,0.17958431]
["bitfinex","BTCUSD",1755870135857,0.02122717,112790.0,112760.0,0.17958431]
["bitfinex","BTCUSD",1755870135858,0.36122717,112790.0,112770.0,0.1773519]
["bitfinex","BTCUSD",1755870136069,1.1343192,112790.0,112770.0,0.1754]
["bitfinex","BTCUSD",1755870136283,0.34,112790.0,112770.0,0.42836625]
["bitfinex","BTCUSD",1755870136488,0.34,112790.0,112770.0,0.49438935]
["bitfinex","BTCUSD",1755870136790,0.06824,112820.0,112780.0,0.17733492]
["bitfinex","BTCUSD",1755870136877,0.02117541,112790.0,112780.0,0.19341844]
["bitfinex","BTCUSD",1755870137089,0.0005,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1755870137310,0.0005,112800.0,112790.0,0.17939068]
["bitfinex","BTCUSD",1755870137531,0.00886132,112850.0,112810.0,0.18614895]
["bitfinex","BTCUSD",1755870137778,0.96019693,112840.0,112820.0,0.17556]
["bitfinex","BTCUSD",1755870138008,0.95919683,112840.0,112820.0,0.193116]
["bitfinex","BTCUSD",1755870138225,0.17725782,112830.0,112820.0,0.017556]
["bitfinex","BTCUSD",1755870138433,0.17725782,112830.0,112820.0,0.016556]
["bitfinex","BTCUSD",1755870138434,1.19657127,112830.0,112820.0,0.016556]
["bitfinex","BTCUSD",1755870138658,0.86543416,112830.0,112800.0,0.24368]
["bitfinex","BTCUSD",1755870138869,0.0010001,112820.0,112800.0,0.17544]
["bitfinex","BTCUSD",1755870139080,0.00923045,112820.0,112810.0,0.17576]
["bitfinex","BTCUSD",1755870139291,0.00923045,112820.0,112790.0,0.25095833]
["bitfinex","BTCUSD",1755870139503,0.51728945,112810.0,112800.0,0.1758]
["bitfinex","BTCUSD",1755870139713,1.29861183,112810.0,112790.0,0.07043804]
["bitfinex","BTCUSD",1755870139940,1.29861183,112810.0,112770.0,0.07043804]
["bitfinex","BTCUSD",1755870139941,0.96026233,112800.0,112770.0,0.07043804]
["bitfinex","BTCUSD",1755870140150,0.95042854,112780.0,112760.0,0.17584]
["bitfinex","BTCUSD",1755870140372,0.95042854,112780.0,112750.0,0.07043804]
["bitfinex","BTCUSD",1755870140373,0.77309203,112770.0,112750.0,0.07043804]
["bitfinex","BTCUSD",1755870140642,0.00823035,112770.0,112750.0,0.08462584]
["bitfinex","BTCUSD",1755870140861,0.50823035,112770.0,112750.0,0.26102584]
["bitfinex","BTCUSD",1755870141096,5.39285319,112770.0,112750.0,0.26090584]
["bitfinex","BTCUSD",1755870141317,0.03016935,112770.0,112750.0,0.26090584]
["bitfinex","BTCUSD",1755870141536,0.80426148,112770.0,112750.0,0.26105059]
["bitfinex","BTCUSD",1755870141762,0.80326138,112770.0,112760.0,0.00221709]
["bitfinex","BTCUSD",1755870141991,0.00823951,112770.0,112760.0,0.18485495]
["bitfinex","BTCUSD",1755870142211,0.00823951,112770.0,112760.0,0.2909206]
["bitfinex","BTCUSD",1755870142212,0.00923951,112770.0,112760.0,0.2909206]
["bitfinex","BTCUSD",1755870142670,0.001,112770.0,112760.0,0.4672806]
["bitfinex","BTCUSD",1755870143117,0.001,112770.0,112760.0,0.2909206]
["bitfinex","BTCUSD",1755870143392,0.002,112770.0,112760.0,0.4676806]
["bitfinex","BTCUSD",1755870143602,0.77309203,112810.0,112780.0,0.18619356]
["bitfinex","BTCUSD",1755870143813,0.00825075,112810.0,112790.0,0.34731141]
["bitfinex","BTCUSD",1755870144022,0.00825075,112810.0,112780.0,0.28726611]
["bitfinex","BTCUSD",1755870144233,0.00925085,112810.0,112790.0,0.0022165]
["bitfinex","BTCUSD",1755870144449,0.02942402,112810.0,112790.0,0.004433]
["bitfinex","BTCUSD",1755870144669,0.77507203,112800.0,112780.0,0.0141878]
["bitfinex","BTCUSD",1755870144872,0.18122566,112800.0,112770.0,0.24548]
["bitfinex","BTCUSD",1755870145080,0.18122566,112800.0,112770.0,0.06824]
["bitfinex","BTCUSD",1755870145081,0.0010001,112790.0,112770.0,0.06824]
["bitfinex","BTCUSD",1755870145294,0.0010001,112790.0,112760.0,0.01506839]
["bitfinex","BTCUSD",1755870145516,0.34,112800.0,112770.0,0.44169026]
["bitfinex","BTCUSD",1755870145737,0.34,112800.0,112780.0,0.0022167]
["bitfinex","BTCUSD",1755870145956,0.34,112800.0,112770.0,0.36681842]
["bitfinex","BTCUSD",1755870145957,0.00198,112790.0,112770.0,0.35475202]
["bitfinex","BTCUSD",1755870146183,0.77607213,112790.0,112760.0,0.0902295]
["bitfinex","BTCUSD",1755870146404,0.77409213,112780.0,112760.0,0.00014475]
["bitfinex","BTCUSD",1755870146634,0.00198,112770.0,112760.0,0.00014475]
["bitfinex","BTCUSD",1755870146865,0.00198,112770.0,112760.0,0.00414475]
["bitfinex","BTCUSD",1755870147084,0.0010001,112770.0,112760.0,0.18151261]
["bitfinex","BTCUSD",1755870147339,0.17948,112790.0,112760.0,0.18678261]
["bitfinex","BTCUSD",1755870147340,1.27309203,112780.0,112760.0,0.18678261]
["bitfinex","BTCUSD",1755870147582,0.34194,112800.0,112770.0,0.24778977]
["bitfinex","BTCUSD",1755870147785,0.77309203,112800.0,112780.0,0.1794]
["bitfinex","BTCUSD",1755870148012,0.03903829,112810.0,112780.0,0.35673533]
["bitfinex","BTCUSD",1755870148230,1.2956814,112810.0,112790.0,0.07250804]
["bitfinex","BTCUSD",1755870148435,0.7946813,112810.0,112790.0,0.25317481]
["bitfinex","BTCUSD",1755870148664,0.02158927,112810.0,112800.0,0.18159127]
["bitfinex","BTCUSD",1755870148895,0.06824,112840.0,112810.0,0.17728014]
["bitfinex","BTCUSD",1755870148896,0.0711801,112840.0,112810.0,0.17728014]
["bitfinex","BTCUSD",1755870149103,0.77309203,112830.0,112800.0,0.44710971]
["bitfinex","BTCUSD",1755870149316,0.00198,112820.0,112800.0,0.09008475]
["bitfinex","BTCUSD",1755870149516,0.002,112810.0,112790.0,0.42755831]
["bitfinex","BTCUSD",1755870149727,0.36586036,112850.0,112800.0,0.19045651]
["bitfinex","BTCUSD",1755870149958,0.34,112830.0,112800.0,0.1914402]
["bitfinex","BTCUSD",1755870150175,0.001,112810.0,112790.0,0.51444306]
["bitfinex","BTCUSD",1755870150388,0.77409203,112810.0,112790.0,0.33784306]
["bitfinex","BTCUSD",1755870150595,0.02253263,112810.0,112790.0,0.35736008]
["bitfinex","BTCUSD",1755870150818,0.79562466,112810.0,112790.0,0.36056008]
["bitfinex","BTCUSD",1755870151242,0.77507203,112800.0,112780.0,0.17733533]
["bitfinex","BTCUSD",1755870151450,0.02253263,112810.0,112790.0,0.25302872]
["bitfinex","BTCUSD",1755870151666,0.02153263,112810.0,112800.0,0.36074496]
["bitfinex","BTCUSD",1755870151869,0.0010001,112830.0,112810.0,0.17727894]
["bitfinex","BTCUSD",1755870152079,0.78236553,112830.0,112810.0,0.17627894]
["bitfinex","BTCUSD",1755870152287,0.77309203,112820.0,112800.0,0.18050496]
["bitfinex","BTCUSD",1755870152496,0.77507203,112820.0,112800.0,0.35783541]
["bitfinex","BTCUSD",1755870152719,0.18042478,112840.0,112820.0,0.17727344]
["bitfinex","BTCUSD",1755870152919,0.00198,112830.0,112800.0,0.2758654]
["bitfinex","BTCUSD",1755870153139,0.0010001,112830.0,112810.0,0.18341611]
["bitfinex","BTCUSD",1755870153339,0.0010001,112830.0,112810.0,0.3616883]
["bitfinex","BTCUSD",1755870153558,0.77409213,112830.0,112810.0,0.3616883]
["bitfinex","BTCUSD",1755870153765,0.77309203,112830.0,112810.0,0.18048865]
["bitfinex","BTCUSD",1755870154006,0.02207401,112840.0,112820.0,0.18475733]
["bitfinex","BTCUSD",1755870154219,0.03034886,112840.0,112830.0,0.1848]
["bitfinex","BTCUSD",1755870154631,0.03034886,112840.0,112830.0,0.1816]
["bitfinex","BTCUSD",1755870154849,0.03034886,112840.0,112830.0,0.18367]
["bitfinex","BTCUSD",1755870155062,0.03034886,112840.0,112830.0,0.36412782]
["bitfinex","BTCUSD",1755870155491,0.03034886,112840.0,112830.0,0.45101257]
["bitfinex","BTCUSD",1755870155706,0.00841963,112840.0,112830.0,0.45101257]
["bitfinex","BTCUSD",1755870155917,0.00014478,112840.0,112830.0,0.45082476]
["bitfinex","BTCUSD",1755870156370,0.00014478,112840.0,112830.0,0.45085257]
["bitfinex","BTCUSD",1755870156782,0.00014478,112840.0,112830.0,0.45185257]
["bitfinex","BTCUSD",1755870156992,0.00014478,112840.0,112830.0,0.27041257]
["bitfinex","BTCUSD",1755870157422,0.77323681,112840.0,112810.0,0.1507025]
["bitfinex","BTCUSD",1755870157624,0.00841576,112840.0,112830.0,0.00507]
["bitfinex","BTCUSD",1755870157851,0.00014478,112840.0,112830.0,0.00507]
["bitfinex","BTCUSD",1755870158044,0.00014478,112840.0,112830.0,0.00827]
["bitfinex","BTCUSD",1755870158256,0.00014478,112840.0,112830.0,0.45089257]
["bitfinex","BTCUSD",1755870158460,0.00014478,112840.0,112830.0,0.45289257]
["bitfinex","BTCUSD",1755870158907,0.00014478,112840.0,112830.0,0.45477257]
["bitfinex","BTCUSD",1755870159120,0.00014478,112840.0,112830.0,0.81122909]
["bitfinex","BTCUSD",1755870159324,0.00014478,112840.0,112830.0,0.80914777]
["bitfinex","BTCUSD",1755870159967,0.00014478,112840.0,112830.0,0.87958581]
["bitfinex","BTCUSD",1755870160426,0.00014478,112840.0,112830.0,0.52196799]
["bitfinex","BTCUSD",1755870160642,0.00014478,112840.0,112830.0,0.29432995]
["bitfinex","BTCUSD",1755870160857,0.00014478,112840.0,112830.0,0.10952995]
["bitfinex","BTCUSD",1755870161068,0.00212478,112840.0,112830.0,0.19921652]
["bitfinex","BTCUSD",1755870161271,0.17738689,112840.0,112830.0,0.01645652]
["bitfinex","BTCUSD",1755870161480,0.95245892,112840.0,112830.0,0.01945652]
["bitfinex","BTCUSD",1755870161710,0.17936689,112840.0,112830.0,0.01945652]
["bitfinex","BTCUSD",1755870161920,5.81504714,112840.0,112830.0,0.01945652]
["bitfinex","BTCUSD",1755870162132,5.84076224,112840.0,112830.0,0.01645652]
["bitfinex","BTCUSD",1755870162341,0.17727353,112820.0,112800.0,0.18252]
["bitfinex","BTCUSD",1755870162591,0.1861372,112820.0,112800.0,0.04154157]
["bitfinex","BTCUSD",1755870162797,0.17728924,112810.0,112800.0,0.04597419]
["bitfinex","BTCUSD",1755870163025,0.77315203,112810.0,112800.0,0.01646957]
["bitfinex","BTCUSD",1755870163239,0.95038127,112810.0,112800.0,0.01646957]
["bitfinex","BTCUSD",1755870163456,0.95044127,112810.0,112800.0,0.01646957]
["bitfinex","BTCUSD",1755870163670,5.83058329,112810.0,112800.0,0.01646957]
["bitfinex","BTCUSD",1755870163891,5.83058329,112810.0,112770.0,0.25312]
["bitfinex","BTCUSD",1755870163892,0.1773364,112780.0,112770.0,0.25312]
["bitfinex","BTCUSD",1755870164094,0.1773964,112780.0,112770.0,0.29491906]
["bitfinex","BTCUSD",1755870164321,0.0682,112810.0,112790.0,0.07043804]
["bitfinex","BTCUSD",1755870164528,0.24549107,112810.0,112800.0,0.00443262]
["bitfinex","BTCUSD",1755870164763,0.18618853,112790.0,112750.0,0.07943804]
["bitfinex","BTCUSD",1755870164972,0.10453448,112810.0,112760.0,0.01206839]
["bitfinex","BTCUSD",1755870165208,0.77309203,112790.0,112770.0,0.0032]
["bitfinex","BTCUSD",1755870165417,0.4082,112810.0,112780.0,0.00527]
["bitfinex","BTCUSD",1755870165635,0.18572,112800.0,112790.0,0.0032]
["bitfinex","BTCUSD",1755870165838,1.18129203,112810.0,112790.0,0.09012161]
["bitfinex","BTCUSD",1755870166049,0.0010601,112800.0,112790.0,0.01648357]
["bitfinex","BTCUSD",1755870166280,1.13721709,112800.0,112790.0,0.01648357]
["bitfinex","BTCUSD",1755870166505,1.5041661,112800.0,112790.0,0.01648357]
["bitfinex","BTCUSD",1755870166719,0.18618969,112790.0,112750.0,0.25152161]
["bitfinex","BTCUSD",1755870166942,0.0010001,112780.0,112770.0,0.24779017]
["bitfinex","BTCUSD",1755870167147,0.18696,112780.0,112770.0,0.09208241]
["bitfinex","BTCUSD",1755870167354,0.77315203,112780.0,112770.0,0.01649437]
["bitfinex","BTCUSD",1755870167558,0.18786,112780.0,112770.0,0.01649437]
["bitfinex","BTCUSD",1755870167785,0.96095203,112780.0,112770.0,0.01649437]
["bitfinex","BTCUSD",1755870168211,0.18786,112780.0,112770.0,0.01649437]
["bitfinex","BTCUSD",1755870168418,0.96091203,112780.0,112770.0,0.01749437]
["bitfinex","BTCUSD",1755870168862,0.18782,112780.0,112770.0,0.01749437]
["bitfinex","BTCUSD",1755870169093,0.96093203,112780.0,112770.0,0.01749437]
["bitfinex","BTCUSD",1755870169303,5.26618861,112780.0,112770.0,0.01749437]
["bitfinex","BTCUSD",1755870169543,6.40341252,112780.0,112770.0,0.01749437]
["bitfinex","BTCUSD",1755870169748,6.21509252,112780.0,112770.0,0.01496601]
["bitfinex","BTCUSD",1755870169966,5.41596488,112780.0,112770.0,0.01496601]
["bitfinex","BTCUSD",1755870170175,6.18349405,112780.0,112770.0,0.01496601]
["bitfinex","BTCUSD",1755870170396,6.36083045,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755870170605,6.17540696,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755870170821,6.16920503,112780.0,112750.0,0.18110801]
["bitfinex","BTCUSD",1755870171045,0.0682,112770.0,112760.0,0.18266495]
["bitfinex","BTCUSD",1755870171259,0.25868,112770.0,112760.0,0.18242786]
["bitfinex","BTCUSD",1755870171466,0.0682,112770.0,112760.0,0.2528659]
["bitfinex","BTCUSD",1755870171708,0.002,112780.0,112770.0,0.17733964]
["bitfinex","BTCUSD",1755870171935,0.96753213,112780.0,112760.0,0.2508859]
["bitfinex","BTCUSD",1755870172161,0.96653203,112780.0,112760.0,0.07351804]
["bitfinex","BTCUSD",1755870172368,0.77409213,112770.0,112750.0,0.17802338]
["bitfinex","BTCUSD",1755870172582,0.77309203,112760.0,112750.0,0.00064478]
["bitfinex","BTCUSD",1755870172797,0.77309203,112760.0,112750.0,0.18110837]
["bitfinex","BTCUSD",1755870173023,0.77309203,112760.0,112750.0,0.00372478]
["bitfinex","BTCUSD",1755870173233,0.25438855,112790.0,112760.0,0.17736707]
["bitfinex","BTCUSD",1755870173234,0.0682,112790.0,112760.0,0.17736707]
["bitfinex","BTCUSD",1755870173477,5.554493,112780.0,112770.0,0.00308]
["bitfinex","BTCUSD",1755870173688,0.0682,112790.0,112770.0,0.00506]
["bitfinex","BTCUSD",1755870173904,5.3636931,112780.0,112770.0,0.18241213]
["bitfinex","BTCUSD",1755870174111,0.96495203,112780.0,112760.0,0.07243804]
["bitfinex","BTCUSD",1755870174336,0.0682,112790.0,112760.0,0.27712736]
["bitfinex","BTCUSD",1755870174541,6.32858513,112780.0,112760.0,0.27712736]
["bitfinex","BTCUSD",1755870174771,0.19176,112770.0,112760.0,0.27404736]
["bitfinex","BTCUSD",1755870174975,0.84129203,112790.0,112770.0,0.18241213]
["bitfinex","BTCUSD",1755870175179,0.1918,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1755870175388,0.96489203,112780.0,112770.0,0.00934423]
["bitfinex","BTCUSD",1755870175637,0.1918,112780.0,112770.0,0.18043213]
["bitfinex","BTCUSD",1755870175848,0.96489203,112780.0,112770.0,0.18043213]
["bitfinex","BTCUSD",1755870176075,0.0682,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1755870176289,1.03457213,112790.0,112780.0,0.1763364]
["bitfinex","BTCUSD",1755870176500,1.03357203,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1755870176914,0.26048,112790.0,112770.0,0.18043213]
["bitfinex","BTCUSD",1755870177349,0.0682,112790.0,112770.0,0.18043213]
["bitfinex","BTCUSD",1755870177546,0.84229213,112790.0,112770.0,0.18043213]
["bitfinex","BTCUSD",1755870177752,0.84129203,112790.0,112770.0,0.18143213]
["bitfinex","BTCUSD",1755870177956,0.19248,112780.0,112770.0,0.18143213]
["bitfinex","BTCUSD",1755870178225,0.0682,112790.0,112770.0,0.18441213]
["bitfinex","BTCUSD",1755870178412,0.0692001,112790.0,112770.0,0.18441213]
["bitfinex","BTCUSD",1755870178627,0.26088,112790.0,112780.0,0.25085444]
["bitfinex","BTCUSD",1755870178848,0.0682,112790.0,112780.0,0.25283444]
["bitfinex","BTCUSD",1755870179509,0.06708747,112790.0,112780.0,0.25283444]
["bitfinex","BTCUSD",1755870179729,0.06708747,112790.0,112780.0,0.00506]
["bitfinex","BTCUSD",1755870179963,1.0329395,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1755870180169,1.0330995,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1755870180418,1.2104805,112790.0,112770.0,0.001]
["bitfinex","BTCUSD",1755870180669,0.96709213,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755870180861,0.19312,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1755870181074,0.06708747,112790.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1755870181292,0.0010001,112780.0,112770.0,0.18143213]
["bitfinex","BTCUSD",1755870181494,0.77309203,112780.0,112760.0,0.24780458]
["bitfinex","BTCUSD",1755870181713,0.77309203,112780.0,112770.0,0.00506]
["bitfinex","BTCUSD",1755870181931,0.77309203,112780.0,112760.0,0.25088458]
["bitfinex","BTCUSD",1755870182147,0.96621203,112780.0,112760.0,0.07351804]
["bitfinex","BTCUSD",1755870182361,0.77309203,112770.0,112760.0,0.07043804]
["bitfinex","BTCUSD",1755870182581,0.25327441,112790.0,112760.0,0.07043804]
["bitfinex","BTCUSD",1755870182801,0.77315203,112770.0,112750.0,0.18802837]
["bitfinex","BTCUSD",1755870183019,0.77309203,112770.0,112750.0,0.19110837]
["bitfinex","BTCUSD",1755870183235,0.19296,112780.0,112750.0,0.19110837]
["bitfinex","BTCUSD",1755870183457,0.77309203,112770.0,112760.0,0.25286451]
["bitfinex","BTCUSD",1755870183698,0.77309203,112780.0,112770.0,0.1773503]
["bitfinex","BTCUSD",1755870183913,0.193,112780.0,112770.0,0.00308]
["bitfinex","BTCUSD",1755870184133,0.96609203,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1755870184361,0.06708747,112790.0,112770.0,0.17933213]
["bitfinex","BTCUSD",1755870184583,0.68790379,112790.0,112780.0,0.1826331]
["bitfinex","BTCUSD",1755870184807,0.06708747,112790.0,112780.0,0.1823964]
["bitfinex","BTCUSD",1755870185038,0.06708747,112790.0,112780.0,0.25283444]
["bitfinex","BTCUSD",1755870185261,0.62081632,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1755870185466,0.62081632,112800.0,112790.0,0.17930068]
["bitfinex","BTCUSD",1755870185684,0.17730163,112840.0,112800.0,0.17730414]
["bitfinex","BTCUSD",1755870185940,5.4319331,112830.0,112810.0,0.00529611]
["bitfinex","BTCUSD",1755870186166,4.8636931,112820.0,112810.0,0.00308]
["bitfinex","BTCUSD",1755870186406,0.81405632,112820.0,112800.0,0.17951923]
["bitfinex","BTCUSD",1755870186622,0.37057353,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870187078,0.71057353,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870187301,0.34006,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870187533,0.19412,112820.0,112810.0,0.00322478]
["bitfinex","BTCUSD",1755870187789,0.62081632,112820.0,112810.0,0.00520478]
["bitfinex","BTCUSD",1755870188057,0.62081632,112820.0,112810.0,0.18471013]
["bitfinex","BTCUSD",1755870188314,0.19508,112820.0,112810.0,0.00520478]
["bitfinex","BTCUSD",1755870188592,1.12181632,112820.0,112810.0,0.18051402]
["bitfinex","BTCUSD",1755870188843,4.862693,112820.0,112810.0,0.00520478]
["bitfinex","BTCUSD",1755870189065,5.48350932,112820.0,112810.0,0.18249402]
["bitfinex","BTCUSD",1755870189317,0.62181632,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870189816,0.81653632,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870190041,0.62281632,112820.0,112810.0,0.00322478]
["bitfinex","BTCUSD",1755870190250,0.001,112820.0,112810.0,0.00520478]
["bitfinex","BTCUSD",1755870190499,0.62181642,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870190703,0.62087632,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870190931,0.62087632,112820.0,112810.0,0.00214478]
["bitfinex","BTCUSD",1755870191162,1.13814985,112820.0,112810.0,0.00214478]
["bitfinex","BTCUSD",1755870191385,6.74877647,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870191592,6.12796015,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870191805,6.32132122,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870192017,6.13625224,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870192224,6.03193357,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870192455,1.16924057,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870192733,1.16023442,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870192968,1.33134985,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870193632,1.33956898,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870194036,1.14436898,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870194271,0.82095545,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870194458,0.81479632,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870194589,0.81475632,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870194798,0.19488,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870195005,0.002,112820.0,112810.0,0.18471013]
["bitfinex","BTCUSD",1755870195231,0.002,112820.0,112810.0,0.18249402]
["bitfinex","BTCUSD",1755870195424,0.002,112820.0,112810.0,0.26937877]
["bitfinex","BTCUSD",1755870196635,0.62181632,112820.0,112810.0,0.00520478]
["bitfinex","BTCUSD",1755870196929,0.001,112820.0,112810.0,0.18249402]
["bitfinex","BTCUSD",1755870197773,0.62081632,112820.0,112810.0,0.00520478]
["bitfinex","BTCUSD",1755870197979,0.62081632,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870197980,0.62087632,112820.0,112810.0,0.00014478]
["bitfinex","BTCUSD",1755870198187,0.62081632,112820.0,112810.0,0.00527478]
["bitfinex","BTCUSD",1755870198395,0.19304,112830.0,112810.0,0.18256402]
["bitfinex","BTCUSD",1755870198597,0.62081632,112830.0,112810.0,0.00527478]
["bitfinex","BTCUSD",1755870198824,0.62081632,112820.0,112810.0,0.00527478]
["bitfinex","BTCUSD",1755870199013,0.17724384,112840.0,112810.0,0.18256402]
["bitfinex","BTCUSD",1755870199244,0.62081632,112820.0,112810.0,0.00527478]
["bitfinex","BTCUSD",1755870199453,0.62081632,112820.0,112810.0,0.00314478]
["bitfinex","BTCUSD",1755870199637,0.20655163,112830.0,112810.0,0.00827478]
["bitfinex","BTCUSD",1755870199869,0.62081632,112820.0,112810.0,0.00827478]
["bitfinex","BTCUSD",1755870200096,0.62081632,112820.0,112810.0,0.00727478]
["bitfinex","BTCUSD",1755870200317,0.62081632,112820.0,112810.0,0.18456402]
["bitfinex","BTCUSD",1755870200528,0.01387163,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1755870200739,0.01387163,112830.0,112820.0,0.25284157]
["bitfinex","BTCUSD",1755870201167,0.01387163,112830.0,112820.0,0.33972632]
["bitfinex","BTCUSD",1755870201423,0.01487163,112830.0,112820.0,0.33972632]
["bitfinex","BTCUSD",1755870201823,0.01587163,112830.0,112820.0,0.33972632]
["bitfinex","BTCUSD",1755870202231,0.63568795,112830.0,112820.0,0.33972632]
["bitfinex","BTCUSD",1755870202660,0.01487163,112830.0,112820.0,0.33972632]
["bitfinex","BTCUSD",1755870203078,0.63568795,112830.0,112820.0,0.26928828]
["bitfinex","BTCUSD",1755870203286,0.63568795,112830.0,112820.0,0.27228828]
["bitfinex","BTCUSD",1755870203500,0.01487163,112830.0,112820.0,0.27228828]
["bitfinex","BTCUSD",1755870203715,0.63568795,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1755870203941,0.63474795,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1755870204788,0.63474795,112830.0,112810.0,0.19484478]
["bitfinex","BTCUSD",1755870205001,0.62081632,112820.0,112810.0,0.36895345]
["bitfinex","BTCUSD",1755870205187,0.01387163,112830.0,112820.0,0.17922353]
["bitfinex","BTCUSD",1755870205389,0.01387163,112830.0,112820.0,0.00195]
["bitfinex","BTCUSD",1755870205593,0.63468795,112830.0,112820.0,0.00613]
["bitfinex","BTCUSD",1755870206140,0.62081632,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1755870206343,0.36864385,112840.0,112820.0,0.00418]
["bitfinex","BTCUSD",1755870206597,0.62081632,112830.0,112820.0,0.00418]
["bitfinex","BTCUSD",1755870207012,0.62081632,112830.0,112820.0,0.00613]
["bitfinex","BTCUSD",1755870207236,0.62081632,112830.0,112820.0,0.00513]
["bitfinex","BTCUSD",1755870207440,0.62081632,112830.0,112810.0,0.45583839]
["bitfinex","BTCUSD",1755870207654,0.62081632,112830.0,112810.0,0.45901839]
["bitfinex","BTCUSD",1755870207846,0.62081632,112830.0,112820.0,0.00513]
["bitfinex","BTCUSD",1755870208060,0.62081632,112830.0,112820.0,0.18240353]
["bitfinex","BTCUSD",1755870208269,0.62081632,112840.0,112820.0,0.26170524]
["bitfinex","BTCUSD",1755870208471,0.19064,112850.0,112820.0,0.34540999]
["bitfinex","BTCUSD",1755870208673,5.98350932,112840.0,112830.0,0.00318]
["bitfinex","BTCUSD",1755870208875,0.62081632,112840.0,112830.0,0.00318]
["bitfinex","BTCUSD",1755870209615,0.62081632,112840.0,112830.0,0.00513]
["bitfinex","BTCUSD",1755870209859,0.01386994,112840.0,112830.0,0.00513]
["bitfinex","BTCUSD",1755870210080,0.63468626,112840.0,112830.0,0.00513]
["bitfinex","BTCUSD",1755870211360,0.63468626,112840.0,112830.0,0.28407047]
["bitfinex","BTCUSD",1755870211361,0.01486994,112840.0,112830.0,0.28407047]
["bitfinex","BTCUSD",1755870211566,0.01486994,112840.0,112830.0,0.28185475]
["bitfinex","BTCUSD",1755870211940,0.01386994,112840.0,112830.0,0.28185475]
["bitfinex","BTCUSD",1755870212344,0.01486994,112840.0,112830.0,0.28185475]
["bitfinex","BTCUSD",1755870212722,0.001,112840.0,112830.0,0.28185475]
["bitfinex","BTCUSD",1755870213273,0.001,112840.0,112830.0,0.28285475]
["bitfinex","BTCUSD",1755870213441,0.67102736,112860.0,112830.0,0.28485475]
["bitfinex","BTCUSD",1755870213651,0.05021104,112860.0,112840.0,0.09228027]
["bitfinex","BTCUSD",1755870213848,0.05021104,112860.0,112850.0,0.00734533]
["bitfinex","BTCUSD",1755870214263,0.67102736,112860.0,112850.0,0.00513]
["bitfinex","BTCUSD",1755870214699,0.05021104,112860.0,112850.0,0.00513]
["bitfinex","BTCUSD",1755870215111,0.05069336,112860.0,112850.0,0.00513]
["bitfinex","BTCUSD",1755870215376,0.0143502,112860.0,112850.0,0.09644541]
["bitfinex","BTCUSD",1755870215582,0.04983132,112860.0,112850.0,0.23508345]
["bitfinex","BTCUSD",1755870215790,0.00048232,112860.0,112850.0,0.23065279]
["bitfinex","BTCUSD",1755870216215,0.00048232,112860.0,112850.0,0.23165279]
["bitfinex","BTCUSD",1755870216581,0.00048232,112860.0,112850.0,0.42029279]
["bitfinex","BTCUSD",1755870217968,0.00048232,112860.0,112850.0,0.42429279]
["bitfinex","BTCUSD",1755870218128,0.00048232,112860.0,112850.0,0.42397279]
["bitfinex","BTCUSD",1755870218342,0.00048232,112860.0,112850.0,0.42297279]
["bitfinex","BTCUSD",1755870218730,0.00048232,112860.0,112850.0,0.42589279]
["bitfinex","BTCUSD",1755870218935,0.00048232,112860.0,112850.0,0.35545475]
["bitfinex","BTCUSD",1755870219141,0.00048232,112860.0,112850.0,0.35245475]
["bitfinex","BTCUSD",1755870219566,0.00048232,112860.0,112850.0,0.35545475]
["bitfinex","BTCUSD",1755870220883,0.00048232,112860.0,112850.0,0.35145475]
["bitfinex","BTCUSD",1755870221108,0.00048232,112860.0,112850.0,0.69145475]
["bitfinex","BTCUSD",1755870221319,0.00048232,112860.0,112850.0,0.69645475]
["bitfinex","BTCUSD",1755870221971,0.00048232,112860.0,112850.0,0.50821475]
["bitfinex","BTCUSD",1755870222416,0.00048232,112860.0,112850.0,0.35581475]
["bitfinex","BTCUSD",1755870222844,0.01434874,112860.0,112850.0,0.35581475]
["bitfinex","BTCUSD",1755870223069,0.01440874,112860.0,112850.0,0.16308475]
["bitfinex","BTCUSD",1755870223312,0.63522506,112860.0,112850.0,0.35060475]
["bitfinex","BTCUSD",1755870223543,0.01440874,112860.0,112850.0,0.09188475]
["bitfinex","BTCUSD",1755870223774,0.63522506,112860.0,112850.0,0.005]
["bitfinex","BTCUSD",1755870224253,0.01434874,112860.0,112840.0,0.18756]
["bitfinex","BTCUSD",1755870224444,0.63516506,112860.0,112850.0,0.00421533]
["bitfinex","BTCUSD",1755870224655,0.63522506,112860.0,112850.0,0.005]
["bitfinex","BTCUSD",1755870224868,0.01440874,112860.0,112850.0,0.005]
["bitfinex","BTCUSD",1755870225099,0.01440874,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1755870225325,0.63522506,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1755870225774,0.63522506,112860.0,112840.0,0.18724]
["bitfinex","BTCUSD",1755870225991,0.62081632,112850.0,112840.0,0.21278]
["bitfinex","BTCUSD",1755870226212,0.62087632,112850.0,112840.0,0.21278]
["bitfinex","BTCUSD",1755870226595,0.62087632,112850.0,112840.0,0.02554]
["bitfinex","BTCUSD",1755870226829,0.62087632,112850.0,112830.0,0.2552]
["bitfinex","BTCUSD",1755870227032,0.62081632,112840.0,112830.0,0.2552]
["bitfinex","BTCUSD",1755870227456,0.62087632,112840.0,112830.0,0.2552]
["bitfinex","BTCUSD",1755870227685,0.62087632,112840.0,112820.0,0.07043804]
["bitfinex","BTCUSD",1755870227914,0.62081632,112830.0,112820.0,0.25723804]
["bitfinex","BTCUSD",1755870228351,0.62087632,112830.0,112820.0,0.25723804]
["bitfinex","BTCUSD",1755870228566,0.62087632,112830.0,112800.0,0.07043804]
["bitfinex","BTCUSD",1755870228779,0.62087632,112830.0,112780.0,0.07043804]
["bitfinex","BTCUSD",1755870228780,0.62081632,112810.0,112780.0,0.07043804]
["bitfinex","BTCUSD",1755870228997,0.62087632,112790.0,112780.0,0.15732279]
["bitfinex","BTCUSD",1755870229697,0.62081632,112790.0,112780.0,0.15732279]
["bitfinex","BTCUSD",1755870229913,0.01387527,112800.0,112780.0,0.16265279]
["bitfinex","BTCUSD",1755870230143,0.63469159,112800.0,112790.0,0.18684]
["bitfinex","BTCUSD",1755870230381,0.66587844,112800.0,112780.0,0.34750757]
["bitfinex","BTCUSD",1755870230602,0.01387527,112800.0,112790.0,0.09664775]
["bitfinex","BTCUSD",1755870230874,0.01387527,112800.0,112790.0,0.09221475]
["bitfinex","BTCUSD",1755870231099,0.66592762,112800.0,112780.0,0.25830282]
["bitfinex","BTCUSD",1755870231345,0.01393527,112800.0,112780.0,0.34518757]
["bitfinex","BTCUSD",1755870231637,0.62081632,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870231866,0.80747632,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870232326,6e-05,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870232577,0.04497101,112800.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870232833,0.62087632,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870234875,6e-05,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870235142,0.62287642,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870235376,0.62187632,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870235599,0.80879632,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870235852,0.62187632,112790.0,112780.0,0.07058282]
["bitfinex","BTCUSD",1755870236095,0.62187632,112790.0,112780.0,0.27271262]
["bitfinex","BTCUSD",1755870236348,0.62187632,112790.0,112780.0,0.09537622]
["bitfinex","BTCUSD",1755870236595,0.62187632,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870236821,0.799197,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870237344,0.00106,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870237683,1.12187632,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870237924,5.48456932,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870238088,0.00106,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870238301,0.62287642,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870238569,0.799197,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870238807,0.62187632,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870239478,0.63575423,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870239687,0.63575423,112790.0,112780.0,0.17748118]
["bitfinex","BTCUSD",1755870239897,0.01493791,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870240103,0.51487791,112790.0,112780.0,0.18502788]
["bitfinex","BTCUSD",1755870240315,6.0030506,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870240525,6.01576791,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870240740,6.03321693,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870240955,5.41240061,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870241159,6.03321693,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870241361,6.20492791,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870241804,5.58411159,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870242024,5.51365616,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870242252,6.13447248,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870242704,6.13467248,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870243365,5.9627615,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870243798,6.2202815,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870244017,5.59946518,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870244245,6.0309615,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870244451,5.58185616,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870244716,5.051693,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870244945,5.84987,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870245168,5.8637492,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870245378,6.30806787,112790.0,112780.0,0.00014478]
["bitfinex","BTCUSD",1755870245590,6.30806787,112790.0,112750.0,0.0105]
["bitfinex","BTCUSD",1755870245591,0.51736786,112760.0,112750.0,0.0105]
["bitfinex","BTCUSD",1755870245811,6.89670252,112760.0,112750.0,0.01064475]
["bitfinex","BTCUSD",1755870246048,6.36275585,112760.0,112750.0,0.01064475]
["bitfinex","BTCUSD",1755870246279,6.98357217,112760.0,112750.0,0.01064475]
["bitfinex","BTCUSD",1755870246484,6.36275585,112760.0,112750.0,0.01064475]
["bitfinex","BTCUSD",1755870246691,5.74177953,112760.0,112750.0,0.01064475]
["bitfinex","BTCUSD",1755870246904,6.17339585,112760.0,112750.0,0.01064475]
["bitfinex","BTCUSD",1755870247108,6.25819718,112760.0,112750.0,0.01064475]
["bitfinex","BTCUSD",1755870247314,6.06907718,112760.0,112750.0,0.01064475]
["bitfinex","BTCUSD",1755870247520,5.48350932,112760.0,112750.0,0.01064475]
["bitfinex","BTCUSD",1755870247729,5.85099718,112760.0,112750.0,0.01064475]
["bitfinex","BTCUSD",1755870247936,5.052813,112760.0,112750.0,0.01064475]
["bitfinex","BTCUSD",1755870248146,5.053613,112760.0,112750.0,0.02408303]
["bitfinex","BTCUSD",1755870248556,5.054613,112760.0,112750.0,0.02408303]
["bitfinex","BTCUSD",1755870248767,5.054493,112760.0,112750.0,0.01597475]
["bitfinex","BTCUSD",1755870248972,5.23186086,112760.0,112750.0,0.01064475]
["bitfinex","BTCUSD",1755870249184,6.19067718,112760.0,112750.0,0.01064475]
["bitfinex","BTCUSD",1755870249398,6.2081262,112760.0,112750.0,0.01064475]
["bitfinex","BTCUSD",1755870249612,6.30987856,112760.0,112750.0,0.01064475]
["bitfinex","BTCUSD",1755870250074,6.12007856,112760.0,112750.0,0.01064475]
["bitfinex","BTCUSD",1755870250299,6.97091617,112760.0,112750.0,0.00751058]
["bitfinex","BTCUSD",1755870250524,0.17744654,112710.0,112700.0,0.07093804]
["bitfinex","BTCUSD",1755870250748,0.98782286,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870251000,6.19051586,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870251204,6.22185263,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870251628,5.60103631,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870251836,6.22185263,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870252039,6.30872228,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870252336,6.94663957,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870252542,6.52721902,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870252755,6.32055805,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870252977,6.51027805,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870253185,6.56227805,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870253396,7.06872752,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870253608,6.86190655,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870253826,6.06269446,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870254033,6.56102717,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870254234,6.51102717,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870254441,6.3455233,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870254653,5.43410559,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870254889,5.33949657,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870255072,6.10787383,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870255286,6.10287383,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870255495,6.46032285,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870255700,6.27572285,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870255904,6.46556285,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870256113,6.46544285,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870256321,6.46244285,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870256527,5.68789178,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870256736,6.5493125,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870256948,6.46232285,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870257161,5.68577178,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870257362,6.46132285,112710.0,112700.0,0.00064483]
["bitfinex","BTCUSD",1755870257570,6.46132285,112710.0,112700.0,0.00264483]
["bitfinex","BTCUSD",1755870257741,6.5481925,112710.0,112700.0,0.00264483]
["bitfinex","BTCUSD",1755870258368,6.3585925,112710.0,112700.0,0.00264483]
["bitfinex","BTCUSD",1755870258605,0.95204485,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755870258772,0.36697378,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755870258965,0.19494077,112690.0,112670.0,0.00251]
["bitfinex","BTCUSD",1755870259167,0.19494077,112690.0,112670.0,0.00573]
["bitfinex","BTCUSD",1755870259168,5.73062688,112680.0,112670.0,0.00573]
["bitfinex","BTCUSD",1755870259493,0.36693378,112680.0,112670.0,0.00362]
["bitfinex","BTCUSD",1755870259646,0.36717378,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755870259853,0.36717378,112680.0,112670.0,0.00573]
["bitfinex","BTCUSD",1755870260082,0.3985636,112680.0,112670.0,0.00573]
["bitfinex","BTCUSD",1755870260286,0.3985636,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755870260495,0.22106982,112680.0,112670.0,0.00573]
["bitfinex","BTCUSD",1755870260695,0.22110982,112680.0,112670.0,0.00573]
["bitfinex","BTCUSD",1755870260895,0.18964,112680.0,112670.0,0.00773]
["bitfinex","BTCUSD",1755870261699,0.36713378,112680.0,112670.0,0.00773]
["bitfinex","BTCUSD",1755870261904,0.36713378,112680.0,112670.0,0.0054]
["bitfinex","BTCUSD",1755870261905,1.65356571,112680.0,112670.0,0.0054]
["bitfinex","BTCUSD",1755870262268,6.51625871,112680.0,112670.0,0.0054]
["bitfinex","BTCUSD",1755870262498,0.53497431,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755870262726,6.36193838,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755870262936,6.38693838,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755870263151,6.5573746,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755870263366,5.74672156,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755870263576,6.55416176,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755870264010,6.5774343,112660.0,112650.0,0.00098289]
["bitfinex","BTCUSD",1755870264221,6.5609786,112660.0,112650.0,0.00098289]
["bitfinex","BTCUSD",1755870264432,6.58042914,112660.0,112650.0,0.00098289]
["bitfinex","BTCUSD",1755870264642,6.58034914,112660.0,112650.0,0.00098289]
["bitfinex","BTCUSD",1755870264856,0.17758835,112620.0,112610.0,0.07043804]
["bitfinex","BTCUSD",1755870265104,1.20993942,112620.0,112610.0,0.07058296]
["bitfinex","BTCUSD",1755870265534,1.2238381,112620.0,112610.0,0.07058296]
["bitfinex","BTCUSD",1755870265744,0.44928703,112620.0,112610.0,0.07380296]
["bitfinex","BTCUSD",1755870265952,1.2238381,112620.0,112610.0,0.07591296]
["bitfinex","BTCUSD",1755870266160,0.43538835,112620.0,112610.0,0.07591296]
["bitfinex","BTCUSD",1755870266384,1.20993942,112620.0,112610.0,0.07591296]
["bitfinex","BTCUSD",1755870267007,1.25101813,112620.0,112610.0,0.07591296]
["bitfinex","BTCUSD",1755870267216,1.25101813,112620.0,112610.0,0.07380296]
["bitfinex","BTCUSD",1755870267419,1.25101813,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870267420,1.26846715,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870267663,6.47116015,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870267856,6.28264015,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870268053,6.47140015,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870268266,6.47755981,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870268491,6.28879981,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870268695,6.47635981,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870269135,5.47217003,112620.0,112610.0,0.00547492]
["bitfinex","BTCUSD",1755870269346,6.24256144,112620.0,112610.0,0.00547492]
["bitfinex","BTCUSD",1755870269549,5.65449037,112620.0,112610.0,0.00547492]
["bitfinex","BTCUSD",1755870269760,5.459453,112620.0,112610.0,0.00547492]
["bitfinex","BTCUSD",1755870269975,6.42549228,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870270217,6.52981095,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870270649,6.34233095,112620.0,112610.0,0.00547492]
["bitfinex","BTCUSD",1755870270860,4.94587286,112620.0,112610.0,0.00547492]
["bitfinex","BTCUSD",1755870271064,0.26076821,112620.0,112610.0,0.00547492]
["bitfinex","BTCUSD",1755870271269,0.44932821,112620.0,112610.0,0.00547492]
["bitfinex","BTCUSD",1755870271928,0.01489986,112620.0,112610.0,0.00225492]
["bitfinex","BTCUSD",1755870272136,0.01489986,112620.0,112610.0,0.18307904]
["bitfinex","BTCUSD",1755870272363,0.01164986,112620.0,112610.0,0.18307904]
["bitfinex","BTCUSD",1755870272569,0.00489986,112620.0,112610.0,1.38451486]
["bitfinex","BTCUSD",1755870272793,0.004,112620.0,112610.0,1.38451486]
["bitfinex","BTCUSD",1755870273017,0.001,112620.0,112610.0,1.38451486]
["bitfinex","BTCUSD",1755870273433,0.18828,112650.0,112630.0,0.17756988]
["bitfinex","BTCUSD",1755870273645,0.18828,112650.0,112630.0,0.17556988]
["bitfinex","BTCUSD",1755870274081,0.18828,112650.0,112630.0,0.34]
["bitfinex","BTCUSD",1755870274924,0.17855825,112640.0,112610.0,0.61063379]
["bitfinex","BTCUSD",1755870275149,0.18956599,112640.0,112610.0,0.00614492]
["bitfinex","BTCUSD",1755870275411,0.36645328,112630.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870275638,0.0010001,112620.0,112610.0,0.00514492]
["bitfinex","BTCUSD",1755870275849,0.18060845,112620.0,112610.0,0.00514492]
["bitfinex","BTCUSD",1755870276059,0.95728942,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870276479,0.18273835,112620.0,112610.0,0.00214492]
["bitfinex","BTCUSD",1755870276918,6.17743144,112620.0,112610.0,0.00214492]
["bitfinex","BTCUSD",1755870277535,6.17743144,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870277742,6.18361682,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870277984,5.59638575,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870278192,6.37093682,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870278404,6.47431402,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870279043,6.48821562,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870279257,5.52634455,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870279463,6.48801562,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870279669,6.21402597,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870279883,6.40090597,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870280089,6.40090597,112620.0,112610.0,0.00314492]
["bitfinex","BTCUSD",1755870280299,6.40490597,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870280524,6.30489562,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870280738,6.49377562,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870281099,6.49379338,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870281309,6.30695601,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870281781,6.22008643,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870282017,5.44553507,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870282233,4.9053477,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870282669,0.2291347,112620.0,112610.0,0.07058296]
["bitfinex","BTCUSD",1755870282885,0.0287531,112620.0,112610.0,0.07058296]
["bitfinex","BTCUSD",1755870283137,0.7091531,112620.0,112610.0,0.09545271]
["bitfinex","BTCUSD",1755870283370,5.2545909,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870283575,0.37934353,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870283799,0.20949894,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870284009,0.01133518,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870284232,0.37608665,112620.0,112610.0,0.00014492]
["bitfinex","BTCUSD",1755870284445,0.40221926,112620.0,112610.0,0.00314492]
["bitfinex","BTCUSD",1755870284667,0.39166329,112620.0,112610.0,0.00314492]
["bitfinex","BTCUSD",1755870284847,0.39166396,112620.0,112610.0,0.00314492]
["bitfinex","BTCUSD",1755870285086,0.20550396,112620.0,112610.0,0.00314492]
["bitfinex","BTCUSD",1755870285297,0.39146741,112620.0,112610.0,0.00314492]
["bitfinex","BTCUSD",1755870286355,0.20550741,112620.0,112610.0,0.00514492]
["bitfinex","BTCUSD",1755870286579,0.02276906,112620.0,112610.0,0.00514492]
["bitfinex","BTCUSD",1755870286792,0.0062082,112620.0,112610.0,0.18274904]
["bitfinex","BTCUSD",1755870286998,0.0062082,112620.0,112610.0,0.00514492]
["bitfinex","BTCUSD",1755870287213,0.0062082,112620.0,112610.0,0.18274904]
["bitfinex","BTCUSD",1755870287419,0.0062082,112620.0,112610.0,0.25318708]
["bitfinex","BTCUSD",1755870287633,0.0062082,112620.0,112610.0,0.25118708]
["bitfinex","BTCUSD",1755870287841,0.0062082,112620.0,112610.0,1.02573815]
["bitfinex","BTCUSD",1755870288052,0.0062082,112620.0,112610.0,0.25118708]
["bitfinex","BTCUSD",1755870288261,0.0062082,112620.0,112610.0,0.25122708]
["bitfinex","BTCUSD",1755870288497,0.0062082,112620.0,112610.0,1.4536629]
["bitfinex","BTCUSD",1755870289114,0.06832,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1755870289333,0.20781691,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1755870289544,0.02281691,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755870289967,0.52281691,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755870290174,5.36891579,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755870290389,0.25783516,112670.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755870290608,0.0138952,112650.0,112640.0,0.17759681]
["bitfinex","BTCUSD",1755870290893,0.00622436,112650.0,112640.0,0.17759681]
["bitfinex","BTCUSD",1755870291540,0.00622436,112650.0,112640.0,0.17981627]
["bitfinex","BTCUSD",1755870291952,0.00622436,112650.0,112640.0,0.17959681]
["bitfinex","BTCUSD",1755870292152,0.00622436,112650.0,112640.0,0.26648156]
["bitfinex","BTCUSD",1755870292337,0.00622436,112650.0,112640.0,0.61248156]
["bitfinex","BTCUSD",1755870292789,0.00622436,112650.0,112640.0,1.38703263]
["bitfinex","BTCUSD",1755870293417,0.00622436,112650.0,112640.0,0.61048156]
["bitfinex","BTCUSD",1755870293799,0.00622436,112650.0,112640.0,0.61448156]
["bitfinex","BTCUSD",1755870294220,0.00622436,112650.0,112640.0,0.43292475]
["bitfinex","BTCUSD",1755870294437,0.00622436,112650.0,112640.0,0.61048156]
["bitfinex","BTCUSD",1755870294651,0.00622436,112650.0,112640.0,0.43792475]
["bitfinex","BTCUSD",1755870295065,0.00622436,112650.0,112640.0,1.39003263]
["bitfinex","BTCUSD",1755870295286,0.03014687,112680.0,112660.0,0.17751304]
["bitfinex","BTCUSD",1755870295500,0.05294142,112680.0,112670.0,0.1797684]
["bitfinex","BTCUSD",1755870295730,0.00621669,112680.0,112670.0,0.17754954]
["bitfinex","BTCUSD",1755870296285,0.00621669,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1755870296497,0.00621669,112680.0,112670.0,0.17754954]
["bitfinex","BTCUSD",1755870296763,0.00621669,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1755870296978,0.00621669,112680.0,112660.0,0.12611995]
["bitfinex","BTCUSD",1755870297208,0.01250679,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755870297535,0.02906983,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755870297737,0.20656361,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755870297945,0.20556351,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755870298378,0.02806973,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755870298593,0.02277973,112680.0,112670.0,0.00104]
["bitfinex","BTCUSD",1755870298823,0.00621669,112680.0,112670.0,1.63778112]
["bitfinex","BTCUSD",1755870299029,0.02678647,112720.0,112710.0,0.17744591]
["bitfinex","BTCUSD",1755870299233,0.03104382,112720.0,112700.0,1.1447148]
["bitfinex","BTCUSD",1755870299433,0.02836612,112720.0,112710.0,0.00221808]
["bitfinex","BTCUSD",1755870299679,0.04491381,112720.0,112710.0,0.00221808]
["bitfinex","BTCUSD",1755870299889,0.04491381,112720.0,112700.0,0.44818335]
["bitfinex","BTCUSD",1755870300097,0.04491382,112720.0,112710.0,0.1819227]
["bitfinex","BTCUSD",1755870300268,0.04539559,112720.0,112710.0,0.17748654]
["bitfinex","BTCUSD",1755870300474,0.04539559,112720.0,112710.0,0.36104654]
["bitfinex","BTCUSD",1755870300737,0.04539559,112720.0,112710.0,0.44793129]
["bitfinex","BTCUSD",1755870300913,0.04539559,112720.0,112710.0,0.44797129]
["bitfinex","BTCUSD",1755870301171,0.04539559,112720.0,112710.0,0.27052475]
["bitfinex","BTCUSD",1755870301396,0.04539559,112720.0,112710.0,0.44797129]
["bitfinex","BTCUSD",1755870301629,0.02056961,112720.0,112710.0,1.56252236]
["bitfinex","BTCUSD",1755870301842,0.0010001,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1755870302055,0.02579724,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1755870302275,0.02475688,112770.0,112760.0,0.18623625]
["bitfinex","BTCUSD",1755870302480,0.01388309,112760.0,112750.0,0.34]
["bitfinex","BTCUSD",1755870302690,0.00014457,112770.0,112750.0,0.78806816]
["bitfinex","BTCUSD",1755870302904,0.00014457,112770.0,112760.0,0.95635311]
["bitfinex","BTCUSD",1755870303116,0.008397,112770.0,112760.0,0.18372]
["bitfinex","BTCUSD",1755870303330,0.00014457,112770.0,112760.0,0.44801261]
["bitfinex","BTCUSD",1755870303555,0.00014457,112770.0,112760.0,1.22256368]
["bitfinex","BTCUSD",1755870303974,0.00014457,112770.0,112760.0,0.08692475]
["bitfinex","BTCUSD",1755870304185,0.00014457,112770.0,112760.0,0.44781261]
["bitfinex","BTCUSD",1755870304604,0.00014457,112770.0,112760.0,0.46420753]
["bitfinex","BTCUSD",1755870304829,0.00327457,112770.0,112760.0,0.01639492]
["bitfinex","BTCUSD",1755870305038,0.00543457,112770.0,112760.0,0.01639492]
["bitfinex","BTCUSD",1755870305247,0.00643467,112770.0,112750.0,0.36382284]
["bitfinex","BTCUSD",1755870305469,0.17965713,112770.0,112750.0,0.01937494]
["bitfinex","BTCUSD",1755870305676,0.0041301,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1755870305941,0.18365796,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1755870306172,5.04535086,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1755870306386,0.18265786,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1755870306612,0.00529,112760.0,112740.0,0.18308]
["bitfinex","BTCUSD",1755870306842,0.67836842,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755870307047,0.20317224,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1755870307048,0.01695129,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1755870307489,0.01695129,112770.0,112750.0,0.51562834]
["bitfinex","BTCUSD",1755870307912,0.02008129,112770.0,112750.0,0.40828]
["bitfinex","BTCUSD",1755870308128,0.01795139,112770.0,112750.0,0.06828]
["bitfinex","BTCUSD",1755870308336,0.00529,112760.0,112750.0,0.25132]
["bitfinex","BTCUSD",1755870308554,0.00529,112760.0,112750.0,0.18304]
["bitfinex","BTCUSD",1755870308764,0.02108139,112770.0,112750.0,0.36042359]
["bitfinex","BTCUSD",1755870308988,0.02108139,112770.0,112750.0,0.36142359]
["bitfinex","BTCUSD",1755870309208,0.01695129,112770.0,112760.0,0.17958495]
["bitfinex","BTCUSD",1755870309425,0.00313,112760.0,112750.0,0.18288]
["bitfinex","BTCUSD",1755870309855,0.01795139,112770.0,112750.0,0.18288]
["bitfinex","BTCUSD",1755870309856,0.01895139,112770.0,112750.0,0.17842359]
["bitfinex","BTCUSD",1755870310087,0.01795129,112770.0,112750.0,0.17838359]
["bitfinex","BTCUSD",1755870310319,0.00529,112760.0,112740.0,0.5878323]
["bitfinex","BTCUSD",1755870310549,0.0062901,112760.0,112750.0,0.18276]
["bitfinex","BTCUSD",1755870310781,0.01388116,112760.0,112750.0,0.36018359]
["bitfinex","BTCUSD",1755870311258,0.01388116,112760.0,112750.0,0.44706834]
["bitfinex","BTCUSD",1755870311937,0.01388116,112760.0,112750.0,0.78706834]
["bitfinex","BTCUSD",1755870312171,0.01695129,112770.0,112760.0,0.17836786]
["bitfinex","BTCUSD",1755870312393,0.01695129,112770.0,112760.0,0.26529261]
["bitfinex","BTCUSD",1755870313261,0.01695129,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1755870313471,0.02324139,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1755870313678,0.01695129,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1755870314122,0.02324139,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1755870314344,0.20059701,112770.0,112750.0,0.18664]
["bitfinex","BTCUSD",1755870314552,0.0041301,112760.0,112750.0,0.18664]
["bitfinex","BTCUSD",1755870314766,0.0062901,112760.0,112750.0,0.18664]
["bitfinex","BTCUSD",1755870315205,0.0062901,112760.0,112750.0,0.022664]
["bitfinex","BTCUSD",1755870315436,0.01488082,112760.0,112750.0,0.20004759]
["bitfinex","BTCUSD",1755870315654,0.01388072,112760.0,112750.0,0.28697234]
["bitfinex","BTCUSD",1755870315864,0.01388072,112760.0,112750.0,0.28297234]
["bitfinex","BTCUSD",1755870316122,0.02008129,112770.0,112750.0,0.2829321]
["bitfinex","BTCUSD",1755870316334,0.02008129,112770.0,112750.0,0.4656521]
["bitfinex","BTCUSD",1755870316557,0.01695129,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1755870316768,0.01695129,112770.0,112760.0,0.19632966]
["bitfinex","BTCUSD",1755870316980,0.01695129,112770.0,112760.0,0.35365245]
["bitfinex","BTCUSD",1755870317440,0.01695129,112770.0,112760.0,1.19644352]
["bitfinex","BTCUSD",1755870317648,0.01695129,112770.0,112760.0,1.19444352]
["bitfinex","BTCUSD",1755870317858,0.01695129,112770.0,112760.0,1.53444352]
["bitfinex","BTCUSD",1755870318490,0.01695129,112770.0,112760.0,1.53544352]
["bitfinex","BTCUSD",1755870318908,0.01695129,112770.0,112760.0,1.46500548]
["bitfinex","BTCUSD",1755870319328,0.01695129,112770.0,112760.0,0.68945441]
["bitfinex","BTCUSD",1755870319541,0.01695129,112770.0,112760.0,0.87169441]
["bitfinex","BTCUSD",1755870319979,0.01695129,112770.0,112760.0,0.87265441]
["bitfinex","BTCUSD",1755870320187,0.01695129,112770.0,112760.0,0.69041441]
["bitfinex","BTCUSD",1755870320403,0.01695129,112770.0,112760.0,0.87261441]
["bitfinex","BTCUSD",1755870320627,0.01695129,112770.0,112760.0,0.9121535]
["bitfinex","BTCUSD",1755870320837,0.01695129,112770.0,112760.0,1.68670457]
["bitfinex","BTCUSD",1755870321052,0.01695129,112770.0,112760.0,1.69070457]
["bitfinex","BTCUSD",1755870321482,0.01695129,112770.0,112760.0,1.68870457]
["bitfinex","BTCUSD",1755870322130,0.01695129,112770.0,112760.0,0.9141535]
["bitfinex","BTCUSD",1755870322362,0.01695129,112770.0,112760.0,0.9171535]
["bitfinex","BTCUSD",1755870322571,0.01695129,112770.0,112760.0,0.7349535]
["bitfinex","BTCUSD",1755870322802,0.01695129,112770.0,112760.0,0.9164735]
["bitfinex","BTCUSD",1755870323020,0.01695129,112770.0,112760.0,0.9134735]
["bitfinex","BTCUSD",1755870323233,0.01695129,112770.0,112760.0,0.9115135]
["bitfinex","BTCUSD",1755870323669,0.01695129,112770.0,112760.0,0.9145135]
["bitfinex","BTCUSD",1755870323895,0.01695129,112770.0,112760.0,1.75950261]
["bitfinex","BTCUSD",1755870324325,0.01695129,112770.0,112760.0,1.75650261]
["bitfinex","BTCUSD",1755870324537,0.01695129,112770.0,112760.0,1.68606457]
["bitfinex","BTCUSD",1755870324759,0.01695129,112770.0,112760.0,1.69106457]
["bitfinex","BTCUSD",1755870325001,0.01695129,112770.0,112760.0,0.9165135]
["bitfinex","BTCUSD",1755870325223,0.01695129,112770.0,112760.0,1.70851359]
["bitfinex","BTCUSD",1755870325451,0.0138784,112790.0,112780.0,0.5173364]
["bitfinex","BTCUSD",1755870325666,0.0138784,112790.0,112780.0,1.56025222]
["bitfinex","BTCUSD",1755870326106,0.0005,112800.0,112790.0,0.51732068]
["bitfinex","BTCUSD",1755870326340,0.0005,112800.0,112790.0,1.4470365]
["bitfinex","BTCUSD",1755870326806,0.00304,112830.0,112810.0,0.17728494]
["bitfinex","BTCUSD",1755870327024,0.00304,112830.0,112820.0,0.18128]
["bitfinex","BTCUSD",1755870327025,0.00318481,112830.0,112820.0,0.18128]
["bitfinex","BTCUSD",1755870327245,0.00304,112820.0,112800.0,0.17730495]
["bitfinex","BTCUSD",1755870327456,0.00304,112820.0,112810.0,0.18104]
["bitfinex","BTCUSD",1755870327664,0.00014481,112830.0,112810.0,0.44521399]
["bitfinex","BTCUSD",1755870328084,0.00318481,112830.0,112810.0,0.44521399]
["bitfinex","BTCUSD",1755870328506,0.00014481,112830.0,112810.0,0.26417399]
["bitfinex","BTCUSD",1755870328717,0.00318481,112830.0,112820.0,0.18092]
["bitfinex","BTCUSD",1755870328944,0.00304,112820.0,112810.0,0.26417399]
["bitfinex","BTCUSD",1755870329168,0.00304,112820.0,112810.0,0.44501399]
["bitfinex","BTCUSD",1755870329375,0.00512,112820.0,112810.0,0.39721236]
["bitfinex","BTCUSD",1755870329810,0.01691314,112820.0,112810.0,0.39721236]
["bitfinex","BTCUSD",1755870330659,0.01387314,112820.0,112810.0,0.48413711]
["bitfinex","BTCUSD",1755870330868,0.01387314,112820.0,112810.0,1.25868818]
["bitfinex","BTCUSD",1755870331080,0.00014481,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1755870331323,0.00014481,112830.0,112820.0,1.44694935]
["bitfinex","BTCUSD",1755870331754,0.00014481,112830.0,112820.0,1.62730935]
["bitfinex","BTCUSD",1755870331971,0.00014481,112830.0,112820.0,1.64475837]
["bitfinex","BTCUSD",1755870332622,0.00014481,112830.0,112820.0,0.6898473]
["bitfinex","BTCUSD",1755870332839,0.00014481,112830.0,112820.0,1.64447837]
["bitfinex","BTCUSD",1755870333292,0.00014481,112830.0,112820.0,0.85451828]
["bitfinex","BTCUSD",1755870333922,0.00014481,112830.0,112820.0,1.62906935]
["bitfinex","BTCUSD",1755870334145,0.00014481,112830.0,112820.0,0.85451828]
["bitfinex","BTCUSD",1755870334378,0.00014481,112830.0,112820.0,1.62906935]
["bitfinex","BTCUSD",1755870334596,0.00014481,112830.0,112820.0,1.44894935]
["bitfinex","BTCUSD",1755870334811,0.00014481,112830.0,112820.0,0.85531828]
["bitfinex","BTCUSD",1755870335022,0.00318481,112830.0,112820.0,0.85519828]
["bitfinex","BTCUSD",1755870335283,0.00318481,112830.0,112820.0,0.85619828]
["bitfinex","BTCUSD",1755870335523,0.00526481,112830.0,112820.0,0.49508475]
["bitfinex","BTCUSD",1755870335752,0.00526481,112830.0,112820.0,0.42523353]
["bitfinex","BTCUSD",1755870335968,0.9797047,112860.0,112820.0,0.42723353]
["bitfinex","BTCUSD",1755870336185,0.9797047,112860.0,112820.0,0.4360972]
["bitfinex","BTCUSD",1755870336186,4.862693,112850.0,112820.0,0.4360972]
["bitfinex","BTCUSD",1755870336401,5.03991943,112850.0,112820.0,0.4340972]
["bitfinex","BTCUSD",1755870336594,0.00208,112830.0,112820.0,0.4340972]
["bitfinex","BTCUSD",1755870337086,0.00208,112830.0,112820.0,0.4350972]
["bitfinex","BTCUSD",1755870337304,0.0005,112850.0,112820.0,0.4390972]
["bitfinex","BTCUSD",1755870337529,0.5005,112850.0,112830.0,0.17725648]
["bitfinex","BTCUSD",1755870337743,5.363193,112850.0,112840.0,0.17968]
["bitfinex","BTCUSD",1755870337951,0.0005,112850.0,112840.0,0.17968]
["bitfinex","BTCUSD",1755870338192,0.50562,112850.0,112840.0,0.17968]
["bitfinex","BTCUSD",1755870338418,0.00562,112850.0,112840.0,0.35692211]
["bitfinex","BTCUSD",1755870338855,0.00762,112850.0,112840.0,0.35692211]
["bitfinex","BTCUSD",1755870339091,0.0025,112850.0,112840.0,0.35692211]
["bitfinex","BTCUSD",1755870339321,0.0005,112850.0,112840.0,0.35692211]
["bitfinex","BTCUSD",1755870339746,0.00762,112850.0,112820.0,0.5943372]
["bitfinex","BTCUSD",1755870339958,0.00762,112850.0,112830.0,0.26608475]
["bitfinex","BTCUSD",1755870340183,0.00304,112840.0,112820.0,0.0682]
["bitfinex","BTCUSD",1755870340416,0.00304,112840.0,112820.0,0.49508475]
["bitfinex","BTCUSD",1755870340630,0.00304,112840.0,112830.0,0.17916]
["bitfinex","BTCUSD",1755870340856,0.00512,112840.0,112820.0,0.67235746]
["bitfinex","BTCUSD",1755870341080,0.00304,112830.0,112820.0,0.0682]
["bitfinex","BTCUSD",1755870341318,0.18237845,112830.0,112810.0,0.03912312]
["bitfinex","BTCUSD",1755870341535,0.00208,112830.0,112810.0,0.17904]
["bitfinex","BTCUSD",1755870341771,0.00512,112830.0,112810.0,0.35632924]
["bitfinex","BTCUSD",1755870341993,0.19413899,112850.0,112820.0,0.26849419]
["bitfinex","BTCUSD",1755870342201,0.30042246,112860.0,112830.0,0.17896]
["bitfinex","BTCUSD",1755870342411,0.00208,112830.0,112800.0,0.24549988]
["bitfinex","BTCUSD",1755870342616,0.00208,112830.0,112810.0,0.17892]
["bitfinex","BTCUSD",1755870342833,0.00304,112820.0,112810.0,0.35820924]
["bitfinex","BTCUSD",1755870343042,0.00504,112830.0,112810.0,0.35820924]
["bitfinex","BTCUSD",1755870343258,0.00208,112820.0,112810.0,0.35820924]
["bitfinex","BTCUSD",1755870343463,0.00512,112820.0,112810.0,0.35620924]
["bitfinex","BTCUSD",1755870343644,0.00208,112820.0,112810.0,0.35620924]
["bitfinex","BTCUSD",1755870343889,0.01691233,112830.0,112810.0,0.35620924]
["bitfinex","BTCUSD",1755870344277,0.01691233,112830.0,112810.0,0.35635405]
["bitfinex","BTCUSD",1755870344503,0.00512,112820.0,112810.0,0.00014481]
["bitfinex","BTCUSD",1755870344704,0.00512,112820.0,112810.0,0.17878481]
["bitfinex","BTCUSD",1755870345342,0.00512,112820.0,112810.0,0.35607405]
["bitfinex","BTCUSD",1755870345551,0.01387233,112830.0,112810.0,0.35819405]
["bitfinex","BTCUSD",1755870345794,0.01387233,112830.0,112820.0,0.00221591]
["bitfinex","BTCUSD",1755870346009,0.01387233,112830.0,112820.0,0.18160944]
["bitfinex","BTCUSD",1755870346236,0.17772734,112850.0,112820.0,0.17939353]
["bitfinex","BTCUSD",1755870346445,0.00512,112830.0,112820.0,0.17836]
["bitfinex","BTCUSD",1755870346914,0.00304,112840.0,112820.0,0.35563353]
["bitfinex","BTCUSD",1755870347138,0.00208,112830.0,112820.0,0.35563353]
["bitfinex","BTCUSD",1755870347569,0.00533,112830.0,112820.0,0.17836]
["bitfinex","BTCUSD",1755870348246,0.00533,112830.0,112810.0,0.1784326]
["bitfinex","BTCUSD",1755870348456,0.00533,112830.0,112820.0,0.17812]
["bitfinex","BTCUSD",1755870348665,0.00533,112830.0,112820.0,0.17788]
["bitfinex","BTCUSD",1755870349086,0.00533,112830.0,112810.0,0.00014481]
["bitfinex","BTCUSD",1755870349087,0.18259113,112830.0,112810.0,0.00014481]
["bitfinex","BTCUSD",1755870349302,0.00325,112820.0,112810.0,0.17798481]
["bitfinex","BTCUSD",1755870349508,0.00528,112820.0,112810.0,0.00014481]
["bitfinex","BTCUSD",1755870349749,0.00528,112820.0,112810.0,0.17786481]
["bitfinex","BTCUSD",1755870350010,0.01387213,112830.0,112810.0,0.35940899]
["bitfinex","BTCUSD",1755870350261,0.01387213,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1755870350511,0.01487213,112830.0,112820.0,0.17931353]
["bitfinex","BTCUSD",1755870350774,0.01487213,112830.0,112820.0,1.38381935]
["bitfinex","BTCUSD",1755870351418,0.01487213,112830.0,112820.0,0.60926828]
["bitfinex","BTCUSD",1755870351627,0.01387213,112830.0,112820.0,0.60926828]
["bitfinex","BTCUSD",1755870352329,0.01387213,112830.0,112820.0,0.60619828]
["bitfinex","BTCUSD",1755870352746,0.01387213,112830.0,112820.0,0.60926828]
["bitfinex","BTCUSD",1755870352948,0.01387213,112830.0,112820.0,1.38381935]
["bitfinex","BTCUSD",1755870353380,0.01387213,112830.0,112820.0,1.38681935]
["bitfinex","BTCUSD",1755870353792,0.02354257,112850.0,112840.0,0.51724211]
["bitfinex","BTCUSD",1755870353997,0.03183366,112850.0,112840.0,0.78344686]
["bitfinex","BTCUSD",1755870354629,0.03183366,112850.0,112840.0,0.82368164]
["bitfinex","BTCUSD",1755870355036,0.03133366,112850.0,112840.0,0.82368164]
["bitfinex","BTCUSD",1755870355351,0.03133366,112850.0,112840.0,0.82468164]
["bitfinex","BTCUSD",1755870355557,0.03134155,112850.0,112840.0,0.82468164]
["bitfinex","BTCUSD",1755870355762,0.03134155,112850.0,112840.0,0.82568164]
["bitfinex","BTCUSD",1755870356386,0.03337155,112850.0,112840.0,0.64636164]
["bitfinex","BTCUSD",1755870356596,0.03337155,112850.0,112840.0,0.82312164]
["bitfinex","BTCUSD",1755870357021,0.03134155,112850.0,112840.0,0.82312164]
["bitfinex","BTCUSD",1755870357444,0.03134155,112850.0,112840.0,0.82516164]
["bitfinex","BTCUSD",1755870357849,0.03134155,112850.0,112840.0,1.60278271]
["bitfinex","BTCUSD",1755870358061,0.01908232,112860.0,112850.0,0.5172264]
["bitfinex","BTCUSD",1755870358282,0.00325,112890.0,112880.0,0.17717647]
["bitfinex","BTCUSD",1755870358504,0.00325,112890.0,112880.0,0.17812]
["bitfinex","BTCUSD",1755870358505,0.51357938,112890.0,112880.0,0.17812]
["bitfinex","BTCUSD",1755870358713,0.51980391,112890.0,112880.0,0.17812]
["bitfinex","BTCUSD",1755870359332,0.01406209,112890.0,112880.0,0.17812]
["bitfinex","BTCUSD",1755870359836,0.02792818,112890.0,112880.0,0.17812]
["bitfinex","BTCUSD",1755870360399,0.20509179,112890.0,112880.0,0.17868]
["bitfinex","BTCUSD",1755870360609,0.02792818,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1755870361008,0.20509179,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1755870361430,0.0196288,112890.0,112870.0,0.17768]
["bitfinex","BTCUSD",1755870361611,0.00325,112880.0,112870.0,0.17768]
["bitfinex","BTCUSD",1755870361799,0.00528,112880.0,112870.0,0.17768]
["bitfinex","BTCUSD",1755870362444,0.01357285,112880.0,112870.0,0.17768]
["bitfinex","BTCUSD",1755870362657,0.01357285,112880.0,112870.0,0.1772]
["bitfinex","BTCUSD",1755870363083,0.01357285,112880.0,112860.0,0.2454]
["bitfinex","BTCUSD",1755870363287,0.00325,112870.0,112860.0,0.2454]
["bitfinex","BTCUSD",1755870363489,0.00528,112870.0,112860.0,0.2454]
["bitfinex","BTCUSD",1755870363703,0.00528,112870.0,112860.0,0.17724]
["bitfinex","BTCUSD",1755870363901,0.01914744,112870.0,112860.0,0.17724]
["bitfinex","BTCUSD",1755870364528,0.01914744,112870.0,112840.0,0.28563689]
["bitfinex","BTCUSD",1755870364743,0.00325,112860.0,112850.0,0.17716]
["bitfinex","BTCUSD",1755870364970,0.00325,112860.0,112850.0,0.3543864]
["bitfinex","BTCUSD",1755870364971,0.00528,112860.0,112850.0,0.3543864]
["bitfinex","BTCUSD",1755870365583,0.00203,112860.0,112850.0,0.3543864]
["bitfinex","BTCUSD",1755870365796,0.01711744,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1755870366004,0.00325,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1755870366220,0.00528,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1755870367042,0.84325,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1755870367274,0.62499212,112870.0,112860.0,0.17684]
["bitfinex","BTCUSD",1755870367682,0.62499212,112870.0,112840.0,0.38238269]
["bitfinex","BTCUSD",1755870367895,0.00325,112860.0,112850.0,0.17692]
["bitfinex","BTCUSD",1755870368099,0.00528,112860.0,112850.0,0.17692]
["bitfinex","BTCUSD",1755870368324,0.8022031,112860.0,112840.0,0.06916]
["bitfinex","BTCUSD",1755870368540,0.8022031,112860.0,112840.0,0.001]
["bitfinex","BTCUSD",1755870368541,0.00325,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1755870368747,0.62499212,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1755870368955,0.00528,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1755870369179,0.00528,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1755870369395,0.34325,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1755870369609,0.96499212,112860.0,112850.0,0.17892]
["bitfinex","BTCUSD",1755870369824,0.00048241,112860.0,112850.0,0.3581864]
["bitfinex","BTCUSD",1755870370028,0.0143515,112860.0,112850.0,0.3581864]
["bitfinex","BTCUSD",1755870370242,0.0143515,112860.0,112850.0,0.3571864]
["bitfinex","BTCUSD",1755870370445,0.0143515,112860.0,112850.0,0.17996]
["bitfinex","BTCUSD",1755870370656,0.0196315,112860.0,112840.0,0.18610421]
["bitfinex","BTCUSD",1755870370872,0.0143515,112860.0,112850.0,0.3561464]
["bitfinex","BTCUSD",1755870371921,0.0143515,112860.0,112850.0,0.17892]
["bitfinex","BTCUSD",1755870372145,0.0163815,112860.0,112850.0,0.17892]
["bitfinex","BTCUSD",1755870372370,0.0173515,112860.0,112850.0,0.3592164]
["bitfinex","BTCUSD",1755870372579,0.04026765,112860.0,112850.0,1.06581327]
["bitfinex","BTCUSD",1755870372795,0.0173515,112860.0,112850.0,1.06581327]
["bitfinex","BTCUSD",1755870372997,0.0173515,112860.0,112850.0,0.44303115]
["bitfinex","BTCUSD",1755870373625,0.0143515,112860.0,112850.0,1.3719659]
["bitfinex","BTCUSD",1755870374034,0.0143515,112860.0,112850.0,1.3739659]
["bitfinex","BTCUSD",1755870374248,0.0143515,112860.0,112850.0,1.1072659]
["bitfinex","BTCUSD",1755870374466,0.00325,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1755870374690,0.52548311,112890.0,112860.0,0.35342849]
["bitfinex","BTCUSD",1755870374903,5.39646127,112890.0,112870.0,0.17719437]
["bitfinex","BTCUSD",1755870375116,0.37376827,112890.0,112870.0,0.17719344]
["bitfinex","BTCUSD",1755870375321,0.37701827,112890.0,112870.0,0.17719344]
["bitfinex","BTCUSD",1755870375741,0.00325,112880.0,112860.0,0.18607093]
["bitfinex","BTCUSD",1755870375970,0.00325,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1755870376185,0.00203,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1755870376403,0.80217502,112880.0,112860.0,0.17824]
["bitfinex","BTCUSD",1755870376622,4.865943,112870.0,112850.0,0.35538613]
["bitfinex","BTCUSD",1755870376845,0.00325,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1755870377054,0.00203,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1755870377277,0.37731972,112890.0,112860.0,0.1792007]
["bitfinex","BTCUSD",1755870377511,0.37731972,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1755870377512,5.205813,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1755870377772,0.34514,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1755870377994,0.34202,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755870378192,0.5223193,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755870378648,1.14203142,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755870378856,5.3850123,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755870379068,6.00472442,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755870379679,6.01859175,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755870379905,0.17719515,112870.0,112840.0,0.24540102]
["bitfinex","BTCUSD",1755870380099,0.00202,112850.0,112840.0,0.24540211]
["bitfinex","BTCUSD",1755870380300,0.00312,112860.0,112840.0,0.42567211]
["bitfinex","BTCUSD",1755870381138,0.00202,112850.0,112840.0,0.42368211]
["bitfinex","BTCUSD",1755870381340,0.00202,112850.0,112840.0,0.42416452]
["bitfinex","BTCUSD",1755870381542,0.00312,112860.0,112840.0,0.42615452]
["bitfinex","BTCUSD",1755870381741,0.00412,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1755870382152,0.00412,112870.0,112860.0,0.17816]
["bitfinex","BTCUSD",1755870382396,0.00202,112860.0,112840.0,0.2863967]
["bitfinex","BTCUSD",1755870382731,0.001,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1755870382947,0.001,112870.0,112860.0,0.1792007]
["bitfinex","BTCUSD",1755870383162,0.00614,112870.0,112850.0,0.3554264]
["bitfinex","BTCUSD",1755870383368,0.00614,112870.0,112860.0,0.17804]
["bitfinex","BTCUSD",1755870383369,0.00514,112870.0,112860.0,0.17804]
["bitfinex","BTCUSD",1755870385204,0.00614,112870.0,112860.0,0.17804]
["bitfinex","BTCUSD",1755870385384,0.00714,112870.0,112860.0,0.17804]
["bitfinex","BTCUSD",1755870385721,0.002,112870.0,112860.0,0.3572407]
["bitfinex","BTCUSD",1755870385929,0.00402,112870.0,112860.0,0.18003]
["bitfinex","BTCUSD",1755870386193,0.5172264,112850.0,112840.0,0.00048241]
["bitfinex","BTCUSD",1755870386402,0.51727353,112820.0,112810.0,0.02744744]
["bitfinex","BTCUSD",1755870386609,0.17728924,112810.0,112790.0,0.026656]
["bitfinex","BTCUSD",1755870386817,0.17728924,112810.0,112780.0,0.04799265]
["bitfinex","BTCUSD",1755870386818,6.50173008,112800.0,112780.0,0.04799265]
["bitfinex","BTCUSD",1755870387032,1.1370328,112790.0,112780.0,0.04799265]
["bitfinex","BTCUSD",1755870387246,0.95971212,112790.0,112770.0,0.04799265]
["bitfinex","BTCUSD",1755870387473,0.95971212,112790.0,112770.0,0.1348774]
["bitfinex","BTCUSD",1755870387474,0.79704852,112780.0,112770.0,0.1348774]
["bitfinex","BTCUSD",1755870387697,0.17735213,112770.0,112750.0,0.027164]
["bitfinex","BTCUSD",1755870387898,0.79706425,112770.0,112760.0,0.08688475]
["bitfinex","BTCUSD",1755870388107,0.17736786,112760.0,112750.0,0.0005]
["bitfinex","BTCUSD",1755870388314,0.62485212,112760.0,112750.0,0.00064481]
["bitfinex","BTCUSD",1755870388516,0.80221998,112760.0,112750.0,0.00064481]
["bitfinex","BTCUSD",1755870388950,0.62485212,112760.0,112750.0,0.00064481]
["bitfinex","BTCUSD",1755870389159,0.80221998,112760.0,112750.0,0.00064481]
["bitfinex","BTCUSD",1755870389361,0.52250786,112760.0,112750.0,0.00064481]
["bitfinex","BTCUSD",1755870389579,6.00491298,112760.0,112750.0,0.00064481]
["bitfinex","BTCUSD",1755870389796,6.71027412,112760.0,112750.0,0.00064481]
["bitfinex","BTCUSD",1755870390304,6.76027412,112760.0,112750.0,0.00064481]
["bitfinex","BTCUSD",1755870390504,6.31977552,112760.0,112750.0,0.00064481]
["bitfinex","BTCUSD",1755870390705,6.447404,112760.0,112750.0,0.00064481]
["bitfinex","BTCUSD",1755870390923,5.67347836,112760.0,112750.0,0.00064481]
["bitfinex","BTCUSD",1755870391145,1.29137218,112710.0,112700.0,0.0005]
["bitfinex","BTCUSD",1755870391362,0.51946654,112710.0,112700.0,0.00098199]
["bitfinex","BTCUSD",1755870391584,0.34,112710.0,112700.0,0.00297199]
["bitfinex","BTCUSD",1755870392005,0.5959458,112710.0,112700.0,0.00098199]
["bitfinex","BTCUSD",1755870392218,1.11906564,112710.0,112700.0,0.00098199]
["bitfinex","BTCUSD",1755870392424,1.12983351,112710.0,112700.0,0.00098199]
["bitfinex","BTCUSD",1755870392681,1.30526005,112710.0,112700.0,0.00098199]
["bitfinex","BTCUSD",1755870392882,6.17309305,112710.0,112700.0,0.00098199]
["bitfinex","BTCUSD",1755870393092,0.35590787,112710.0,112700.0,0.00098199]
["bitfinex","BTCUSD",1755870393305,1.12781351,112710.0,112700.0,0.00098199]
["bitfinex","BTCUSD",1755870393518,1.30728005,112710.0,112700.0,0.00098199]
["bitfinex","BTCUSD",1755870393740,1.31040005,112710.0,112700.0,0.00098199]
["bitfinex","BTCUSD",1755870394160,1.13295351,112710.0,112700.0,0.00498199]
["bitfinex","BTCUSD",1755870394363,5.99564651,112710.0,112700.0,0.00498199]
["bitfinex","BTCUSD",1755870394575,1.12781351,112710.0,112700.0,0.00698199]
["bitfinex","BTCUSD",1755870394786,0.35388787,112710.0,112700.0,0.00897199]
["bitfinex","BTCUSD",1755870415923,0.05000629,112830.0,112820.0,0.18256]
["bitfinex","BTCUSD",1755870416142,0.21791094,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1755870416359,0.26420272,112830.0,112820.0,0.005]
["bitfinex","BTCUSD",1755870416592,0.17727576,112820.0,112800.0,0.06824]
["bitfinex","BTCUSD",1755870416810,0.22728619,112820.0,112800.0,0.17828]
["bitfinex","BTCUSD",1755870417026,0.39294008,112820.0,112800.0,0.17828]
["bitfinex","BTCUSD",1755870417242,0.39294008,112820.0,112790.0,0.17731865]
["bitfinex","BTCUSD",1755870417243,0.00506,112810.0,112790.0,0.17731865]
["bitfinex","BTCUSD",1755870417463,0.05001008,112810.0,112800.0,0.26923971]
["bitfinex","BTCUSD",1755870417677,0.05001008,112810.0,112800.0,1.04316535]
["bitfinex","BTCUSD",1755870417886,0.05001008,112810.0,112800.0,0.26923971]
["bitfinex","BTCUSD",1755870418764,0.03101414,112810.0,112800.0,0.26923971]
["bitfinex","BTCUSD",1755870419186,0.05006716,112810.0,112800.0,0.26923971]
["bitfinex","BTCUSD",1755870419396,0.05006785,112810.0,112800.0,0.26923971]
["bitfinex","BTCUSD",1755870419640,0.05006785,112810.0,112800.0,0.27023971]
["bitfinex","BTCUSD",1755870419846,0.05006785,112810.0,112800.0,0.27223971]
["bitfinex","BTCUSD",1755870420114,0.03352427,112810.0,112800.0,0.27223971]
["bitfinex","BTCUSD",1755870420342,0.03352427,112810.0,112800.0,0.44684971]
["bitfinex","BTCUSD",1755870420826,0.03352427,112810.0,112800.0,0.44991971]
["bitfinex","BTCUSD",1755870421026,0.03352427,112810.0,112800.0,0.44672971]
["bitfinex","BTCUSD",1755870421214,0.03352427,112810.0,112800.0,0.26916971]
["bitfinex","BTCUSD",1755870421444,0.03352427,112810.0,112800.0,0.44672971]
["bitfinex","BTCUSD",1755870421861,0.03352427,112810.0,112800.0,0.44975971]
["bitfinex","BTCUSD",1755870422073,0.03352427,112810.0,112800.0,0.44668971]
["bitfinex","BTCUSD",1755870422703,0.00620309,112810.0,112800.0,0.44975971]
["bitfinex","BTCUSD",1755870423348,0.00620309,112810.0,112800.0,1.22368535]
["bitfinex","BTCUSD",1755870423568,0.00620309,112810.0,112800.0,1.24113437]
["bitfinex","BTCUSD",1755870423778,0.00620309,112810.0,112800.0,1.26778837]
["bitfinex","BTCUSD",1755870424210,0.00014465,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1755870424414,0.03648604,112830.0,112820.0,0.44123828]
["bitfinex","BTCUSD",1755870424654,0.00014465,112830.0,112820.0,0.44321828]
["bitfinex","BTCUSD",1755870424866,0.00520465,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1755870425079,0.00520465,112830.0,112820.0,0.35419353]
["bitfinex","BTCUSD",1755870425294,0.00014465,112830.0,112820.0,0.35419353]
["bitfinex","BTCUSD",1755870425734,0.00014465,112830.0,112820.0,0.35617353]
["bitfinex","BTCUSD",1755870425961,0.00014465,112830.0,112820.0,0.44305828]
["bitfinex","BTCUSD",1755870426396,0.00014465,112830.0,112820.0,0.26515828]
["bitfinex","BTCUSD",1755870426609,0.00227465,112830.0,112820.0,0.35511353]
["bitfinex","BTCUSD",1755870426821,0.00520465,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1755870427048,0.00520465,112830.0,112820.0,0.35495353]
["bitfinex","BTCUSD",1755870427264,0.00520465,112830.0,112820.0,0.17764]
["bitfinex","BTCUSD",1755870427721,6.57558265,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1755870427934,6.34592053,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1755870428148,0.79728842,112810.0,112780.0,0.17728]
["bitfinex","BTCUSD",1755870428414,0.00213,112790.0,112770.0,0.17735161]
["bitfinex","BTCUSD",1755870428601,0.00213,112790.0,112770.0,0.35479161]
["bitfinex","BTCUSD",1755870428817,0.00293,112800.0,112780.0,0.1815331]
["bitfinex","BTCUSD",1755870429053,0.00293,112800.0,112780.0,0.1793164]
["bitfinex","BTCUSD",1755870429677,0.34,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1755870429854,0.34926467,112810.0,112790.0,0.35464068]
["bitfinex","BTCUSD",1755870430264,0.34633467,112810.0,112790.0,0.35464068]
["bitfinex","BTCUSD",1755870430479,0.34926467,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1755870430691,0.34926467,112810.0,112790.0,0.35464068]
["bitfinex","BTCUSD",1755870430937,0.00633467,112810.0,112800.0,0.17952127]
["bitfinex","BTCUSD",1755870431126,0.35139467,112810.0,112780.0,0.25440322]
["bitfinex","BTCUSD",1755870431336,0.35139467,112810.0,112790.0,0.17732044]
["bitfinex","BTCUSD",1755870431550,0.002,112800.0,112790.0,0.35448044]
["bitfinex","BTCUSD",1755870432185,0.002,112800.0,112790.0,0.35646044]
["bitfinex","BTCUSD",1755870432388,0.002,112800.0,112790.0,0.35953044]
["bitfinex","BTCUSD",1755870432721,0.002,112800.0,112790.0,0.35646044]
["bitfinex","BTCUSD",1755870433344,0.03533433,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1755870433786,0.41113,112830.0,112810.0,0.17728846]
["bitfinex","BTCUSD",1755870434009,5.202693,112820.0,112810.0,0.35396846]
["bitfinex","BTCUSD",1755870434227,0.34506,112820.0,112800.0,0.35402496]
["bitfinex","BTCUSD",1755870434435,0.52233518,112820.0,112800.0,0.17664]
["bitfinex","BTCUSD",1755870434646,0.51940518,112820.0,112790.0,0.18618647]
["bitfinex","BTCUSD",1755870434879,0.53653522,112820.0,112790.0,0.00014465]
["bitfinex","BTCUSD",1755870435096,0.35298112,112810.0,112790.0,0.00014465]
["bitfinex","BTCUSD",1755870435313,0.17943496,112800.0,112790.0,0.00014465]
["bitfinex","BTCUSD",1755870435522,0.00213,112800.0,112790.0,0.00014465]
["bitfinex","BTCUSD",1755870436200,0.17943496,112800.0,112790.0,0.00014465]
["bitfinex","BTCUSD",1755870436413,0.51943496,112800.0,112790.0,0.00014465]
["bitfinex","BTCUSD",1755870436833,0.52236496,112800.0,112790.0,0.00014465]
["bitfinex","BTCUSD",1755870437683,0.34706,112800.0,112790.0,0.00014465]
["bitfinex","BTCUSD",1755870437887,0.34413,112800.0,112790.0,0.00014465]
["bitfinex","BTCUSD",1755870438066,0.002,112800.0,112790.0,0.18181183]
["bitfinex","BTCUSD",1755870438299,0.00404,112800.0,112790.0,0.17634465]
["bitfinex","BTCUSD",1755870438502,0.00699,112800.0,112790.0,0.17634465]
["bitfinex","BTCUSD",1755870438757,0.002,112800.0,112790.0,0.36096183]
["bitfinex","BTCUSD",1755870438968,0.002,112800.0,112790.0,0.17847465]
["bitfinex","BTCUSD",1755870439175,0.003,112800.0,112790.0,0.35874533]
["bitfinex","BTCUSD",1755870439384,0.003,112800.0,112790.0,0.35579533]
["bitfinex","BTCUSD",1755870439587,0.003,112800.0,112790.0,0.17847465]
["bitfinex","BTCUSD",1755870439812,0.0189154,112800.0,112790.0,0.00014465]
["bitfinex","BTCUSD",1755870440229,0.02721763,112800.0,112790.0,0.17746533]
["bitfinex","BTCUSD",1755870440439,0.0168754,112800.0,112790.0,0.00014465]
["bitfinex","BTCUSD",1755870440647,0.05382574,112800.0,112790.0,0.17959533]
["bitfinex","BTCUSD",1755870440855,0.05382574,112800.0,112790.0,0.18254533]
["bitfinex","BTCUSD",1755870441108,0.0168754,112800.0,112790.0,0.31008619]
["bitfinex","BTCUSD",1755870441308,0.0168754,112800.0,112790.0,1.08247951]
["bitfinex","BTCUSD",1755870441738,0.0168754,112800.0,112790.0,0.31008619]
["bitfinex","BTCUSD",1755870442189,0.0148754,112800.0,112790.0,0.31008619]
["bitfinex","BTCUSD",1755870442422,0.0138754,112800.0,112790.0,1.08247951]
["bitfinex","BTCUSD",1755870442841,0.0138754,112800.0,112790.0,0.31108619]
["bitfinex","BTCUSD",1755870443270,0.0138754,112800.0,112790.0,0.31008619]
["bitfinex","BTCUSD",1755870443768,0.0138754,112800.0,112790.0,1.15267951]
["bitfinex","BTCUSD",1755870444188,0.0138754,112800.0,112790.0,1.32811951]
["bitfinex","BTCUSD",1755870444405,0.0138754,112800.0,112790.0,1.15467951]
["bitfinex","BTCUSD",1755870444616,0.0138754,112800.0,112790.0,1.35477551]
["bitfinex","BTCUSD",1755870444787,0.0138754,112800.0,112790.0,1.35273551]
["bitfinex","BTCUSD",1755870445246,0.41115,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1755870445418,5.23510212,112840.0,112820.0,0.35247353]
["bitfinex","BTCUSD",1755870445632,4.862693,112830.0,112820.0,0.35247353]
["bitfinex","BTCUSD",1755870445808,4.8792566,112830.0,112820.0,0.35251353]
["bitfinex","BTCUSD",1755870446013,0.0165636,112830.0,112820.0,0.35251353]
["bitfinex","BTCUSD",1755870446842,0.00826405,112830.0,112810.0,0.18908799]
["bitfinex","BTCUSD",1755870446992,0.01656184,112830.0,112820.0,0.35219353]
["bitfinex","BTCUSD",1755870447196,0.01951184,112830.0,112810.0,0.17727353]
["bitfinex","BTCUSD",1755870447392,0.01951184,112830.0,112820.0,0.17488]
["bitfinex","BTCUSD",1755870447610,0.01951184,112830.0,112820.0,0.35215353]
["bitfinex","BTCUSD",1755870447820,0.01656184,112830.0,112820.0,0.35215353]
["bitfinex","BTCUSD",1755870448065,0.01452184,112830.0,112820.0,0.35428353]
["bitfinex","BTCUSD",1755870448238,0.01452184,112830.0,112820.0,0.35723353]
["bitfinex","BTCUSD",1755870448438,0.01756184,112830.0,112820.0,0.35215353]
["bitfinex","BTCUSD",1755870448851,0.01552184,112830.0,112820.0,0.35428353]
["bitfinex","BTCUSD",1755870449345,0.00822405,112830.0,112820.0,1.2847116]
["bitfinex","BTCUSD",1755870449545,0.00822405,112830.0,112820.0,1.1098316]
["bitfinex","BTCUSD",1755870449546,0.002,112830.0,112820.0,1.1098316]
["bitfinex","BTCUSD",1755870449746,0.002,112830.0,112820.0,1.2844316]
["bitfinex","BTCUSD",1755870449955,0.002,112830.0,112820.0,1.32484126]
["bitfinex","BTCUSD",1755870450186,0.002,112830.0,112820.0,0.55244794]
["bitfinex","BTCUSD",1755870450378,0.001,112830.0,112820.0,0.55244794]
["bitfinex","BTCUSD",1755870450804,0.002,112830.0,112820.0,1.32484126]
["bitfinex","BTCUSD",1755870451022,0.001,112830.0,112820.0,1.32484126]
["bitfinex","BTCUSD",1755870451252,0.001,112830.0,112820.0,0.48129794]
["bitfinex","BTCUSD",1755870451481,0.10644669,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1755870451692,0.03804865,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1755870451894,0.04987924,112840.0,112830.0,0.17938782]
["bitfinex","BTCUSD",1755870452095,0.04987924,112840.0,112830.0,0.18233782]
["bitfinex","BTCUSD",1755870452507,0.04987924,112840.0,112830.0,0.17938782]
["bitfinex","BTCUSD",1755870452930,0.04987924,112840.0,112830.0,0.18233782]
["bitfinex","BTCUSD",1755870453337,0.04987924,112840.0,112830.0,0.18237782]
["bitfinex","BTCUSD",1755870453549,0.04987924,112840.0,112830.0,0.26926257]
["bitfinex","BTCUSD",1755870454207,0.04987924,112840.0,112830.0,0.09200475]
["bitfinex","BTCUSD",1755870454424,0.67472312,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1755870454632,0.05486924,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1755870454785,1.19196523,112840.0,112830.0,0.00104]
["bitfinex","BTCUSD",1755870454997,1.19818063,112840.0,112830.0,0.00104]
["bitfinex","BTCUSD",1755870455818,1.19818063,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1755870456460,5.69258682,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1755870456643,6.33511306,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1755870456936,0.00886446,112810.0,112760.0,0.3672668]
["bitfinex","BTCUSD",1755870457183,0.00886446,112810.0,112770.0,0.35242902]
["bitfinex","BTCUSD",1755870457184,4.865643,112800.0,112770.0,0.35242902]
["bitfinex","BTCUSD",1755870457471,0.8001089,112800.0,112770.0,0.35242902]
["bitfinex","BTCUSD",1755870458004,0.00204,112780.0,112770.0,0.35243213]
["bitfinex","BTCUSD",1755870458136,0.00204,112780.0,112770.0,0.35239213]
["bitfinex","BTCUSD",1755870458340,0.62484388,112780.0,112750.0,0.1772969]
["bitfinex","BTCUSD",1755870458544,0.1773525,112770.0,112750.0,0.00014465]
["bitfinex","BTCUSD",1755870458744,0.00192,112760.0,112750.0,0.17752823]
["bitfinex","BTCUSD",1755870459173,1.31227064,112780.0,112750.0,0.00014465]
["bitfinex","BTCUSD",1755870459484,0.71045286,112780.0,112750.0,0.17965824]
["bitfinex","BTCUSD",1755870459793,0.71045286,112780.0,112750.0,0.00014465]
["bitfinex","BTCUSD",1755870459794,1.13914174,112760.0,112750.0,0.00014465]
["bitfinex","BTCUSD",1755870460583,0.34192,112760.0,112750.0,0.00014465]
["bitfinex","BTCUSD",1755870460798,0.34192,112760.0,112750.0,0.17752824]
["bitfinex","BTCUSD",1755870460985,0.34192,112760.0,112750.0,0.00014465]
["bitfinex","BTCUSD",1755870461187,0.34192,112760.0,112750.0,0.00018465]
["bitfinex","BTCUSD",1755870461188,0.35580111,112760.0,112750.0,0.00018465]
["bitfinex","BTCUSD",1755870461514,0.35580111,112760.0,112750.0,0.17756824]
["bitfinex","BTCUSD",1755870461880,0.01388111,112760.0,112750.0,0.18264824]
["bitfinex","BTCUSD",1755870462027,0.01580111,112760.0,112750.0,0.17486465]
["bitfinex","BTCUSD",1755870462654,0.01388111,112760.0,112750.0,0.35732824]
["bitfinex","BTCUSD",1755870462860,0.01388111,112760.0,112750.0,0.35832824]
["bitfinex","BTCUSD",1755870463144,0.01488111,112760.0,112750.0,0.35832824]
["bitfinex","BTCUSD",1755870463592,0.01488111,112760.0,112750.0,1.13626687]
["bitfinex","BTCUSD",1755870464282,0.01488111,112760.0,112750.0,0.00631465]
["bitfinex","BTCUSD",1755870464491,0.96177388,112760.0,112750.0,0.00418465]
["bitfinex","BTCUSD",1755870464706,6.03555183,112760.0,112750.0,0.00418465]
["bitfinex","BTCUSD",1755870464915,6.85333748,112760.0,112750.0,0.00418465]
["bitfinex","BTCUSD",1755870465133,6.2334836,112760.0,112750.0,0.00018465]
["bitfinex","BTCUSD",1755870465345,6.2334836,112760.0,112750.0,0.00118465]
["bitfinex","BTCUSD",1755870465562,5.40856856,112760.0,112750.0,0.00718465]
["bitfinex","BTCUSD",1755870465767,6.02222376,112760.0,112750.0,0.00618465]
["bitfinex","BTCUSD",1755870465969,6.02222376,112760.0,112750.0,0.00018465]
["bitfinex","BTCUSD",1755870466186,6.19630376,112760.0,112750.0,0.00018465]
["bitfinex","BTCUSD",1755870466423,6.17876678,112760.0,112750.0,0.00018465]
["bitfinex","BTCUSD",1755870466646,6.17576678,112760.0,112750.0,0.00018465]
["bitfinex","BTCUSD",1755870467062,6.15537776,112760.0,112750.0,0.00018465]
["bitfinex","BTCUSD",1755870467274,6.15831776,112760.0,112750.0,0.00018465]
["bitfinex","BTCUSD",1755870467488,6.26263643,112760.0,112750.0,0.00018465]
["bitfinex","BTCUSD",1755870468131,6.26882918,112760.0,112750.0,0.00018465]
["bitfinex","BTCUSD",1755870468336,6.26263643,112760.0,112750.0,0.00018465]
["bitfinex","BTCUSD",1755870468752,6.35060678,112760.0,112750.0,0.00018465]
["bitfinex","BTCUSD",1755870469209,6.36749049,112760.0,112750.0,0.00018465]
["bitfinex","BTCUSD",1755870469361,6.17620147,112760.0,112750.0,0.00018465]
["bitfinex","BTCUSD",1755870469566,5.39886457,112760.0,112750.0,0.00018465]
["bitfinex","BTCUSD",1755870469769,0.19425157,112760.0,112750.0,0.00018465]
["bitfinex","BTCUSD",1755870469973,0.01588371,112760.0,112750.0,0.00018465]
["bitfinex","BTCUSD",1755870470137,0.01588371,112760.0,112750.0,0.00520465]
["bitfinex","BTCUSD",1755870470344,0.01588371,112760.0,112750.0,0.18258824]
["bitfinex","BTCUSD",1755870470752,0.01388371,112760.0,112750.0,0.18258824]
["bitfinex","BTCUSD",1755870471618,0.01388371,112760.0,112750.0,0.00520465]
["bitfinex","BTCUSD",1755870472045,0.01488371,112760.0,112750.0,0.00018465]
["bitfinex","BTCUSD",1755870472459,0.01568371,112760.0,112750.0,0.00018465]
["bitfinex","BTCUSD",1755870472661,0.0509141,112760.0,112750.0,0.00018465]
["bitfinex","BTCUSD",1755870472871,0.01388371,112760.0,112750.0,0.18680553]
["bitfinex","BTCUSD",1755870473081,0.01388371,112760.0,112750.0,0.44483299]
["bitfinex","BTCUSD",1755870473499,0.01388371,112760.0,112750.0,0.44283299]
["bitfinex","BTCUSD",1755870473702,0.01388371,112760.0,112750.0,0.26947299]
["bitfinex","BTCUSD",1755870473904,0.01388371,112760.0,112750.0,0.44379299]
["bitfinex","BTCUSD",1755870474137,0.01488371,112760.0,112750.0,0.44379299]
["bitfinex","BTCUSD",1755870474354,0.01388371,112760.0,112750.0,1.21718989]
["bitfinex","BTCUSD",1755870474555,0.01388371,112760.0,112750.0,0.27047299]
["bitfinex","BTCUSD",1755870474697,0.01388371,112760.0,112750.0,0.44363299]
["bitfinex","BTCUSD",1755870475256,0.01388371,112760.0,112750.0,0.44263299]
["bitfinex","BTCUSD",1755870475437,0.01388371,112760.0,112750.0,1.21602989]
["bitfinex","BTCUSD",1755870475682,0.34,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1755870475851,0.41043804,112790.0,112770.0,0.35031213]
["bitfinex","BTCUSD",1755870476264,0.41043804,112790.0,112770.0,0.35330213]
["bitfinex","BTCUSD",1755870476443,0.41043804,112790.0,112770.0,0.35031213]
["bitfinex","BTCUSD",1755870477058,0.41043804,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1755870477378,0.58776009,112790.0,112760.0,0.42137065]
["bitfinex","BTCUSD",1755870477701,0.0018,112770.0,112760.0,0.2408]
["bitfinex","BTCUSD",1755870477913,0.17915339,112770.0,112750.0,0.17278465]
["bitfinex","BTCUSD",1755870478118,0.0018,112770.0,112750.0,0.3501672]
["bitfinex","BTCUSD",1755870478318,0.18620359,112780.0,112750.0,0.3531572]
["bitfinex","BTCUSD",1755870478526,0.34,112780.0,112760.0,0.18035783]
["bitfinex","BTCUSD",1755870478943,0.34,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755870479147,0.34209,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755870479348,0.5194264,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755870479558,0.34,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755870479766,0.03607231,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1755870479979,0.03607231,112790.0,112780.0,0.1823564]
["bitfinex","BTCUSD",1755870479980,0.03707231,112790.0,112780.0,0.1823564]
["bitfinex","BTCUSD",1755870480193,0.01387795,112790.0,112770.0,0.1773469]
["bitfinex","BTCUSD",1755870480405,0.69119907,112790.0,112760.0,0.3620256]
["bitfinex","BTCUSD",1755870480621,0.001,112780.0,112770.0,0.04057541]
["bitfinex","BTCUSD",1755870480822,0.17833674,112780.0,112760.0,0.08987475]
["bitfinex","BTCUSD",1755870481034,0.17833674,112780.0,112750.0,0.18942637]
["bitfinex","BTCUSD",1755870481035,0.17942777,112780.0,112750.0,0.18942637]
["bitfinex","BTCUSD",1755870481242,0.17942777,112780.0,112760.0,0.35012783]
["bitfinex","BTCUSD",1755870481467,0.35387795,112790.0,112770.0,0.00203]
["bitfinex","BTCUSD",1755870481645,0.01387795,112790.0,112780.0,0.3530464]
["bitfinex","BTCUSD",1755870481908,0.01387795,112790.0,112780.0,0.44196115]
["bitfinex","BTCUSD",1755870483281,0.37682958,112810.0,112790.0,0.17730677]
["bitfinex","BTCUSD",1755870483466,0.38303046,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1755870483667,0.04303046,112810.0,112800.0,0.35500496]
["bitfinex","BTCUSD",1755870484303,0.04303046,112810.0,112800.0,0.35201496]
["bitfinex","BTCUSD",1755870484503,0.04303077,112810.0,112800.0,0.34998496]
["bitfinex","BTCUSD",1755870484788,0.04303077,112810.0,112790.0,0.18029677]
["bitfinex","BTCUSD",1755870484975,0.04303077,112810.0,112800.0,0.1726]
["bitfinex","BTCUSD",1755870485174,0.04303077,112810.0,112800.0,0.21276517]
["bitfinex","BTCUSD",1755870485385,0.04362077,112810.0,112800.0,0.21260517]
["bitfinex","BTCUSD",1755870485581,0.04362077,112810.0,112790.0,0.18044142]
["bitfinex","BTCUSD",1755870485785,0.04362077,112810.0,112790.0,0.35288142]
["bitfinex","BTCUSD",1755870486190,0.04303077,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1755870486393,0.04303077,112810.0,112800.0,0.17933496]
["bitfinex","BTCUSD",1755870486690,0.04303077,112810.0,112790.0,0.35388142]
["bitfinex","BTCUSD",1755870487090,0.04303077,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1755870487346,0.03682958,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1755870487522,0.00621645,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1755870487724,0.00621645,112810.0,112800.0,0.18332496]
["bitfinex","BTCUSD",1755870487958,0.00621645,112810.0,112800.0,0.39495546]
["bitfinex","BTCUSD",1755870488161,0.00621645,112810.0,112800.0,0.2146605]
["bitfinex","BTCUSD",1755870488459,1.14590625,112810.0,112800.0,0.2126305]
["bitfinex","BTCUSD",1755870488667,1.14897625,112810.0,112800.0,0.0401905]
["bitfinex","BTCUSD",1755870489593,6.11598792,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755870489823,6.15724868,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755870490421,6.12830513,112810.0,112790.0,0.00014465]
["bitfinex","BTCUSD",1755870490657,0.1773364,112780.0,112770.0,0.28089778]
["bitfinex","BTCUSD",1755870490860,1.13764401,112790.0,112770.0,0.04028416]
["bitfinex","BTCUSD",1755870491062,0.79962696,112780.0,112770.0,0.04028416]
["bitfinex","BTCUSD",1755870491268,0.79962696,112780.0,112760.0,0.17244]
["bitfinex","BTCUSD",1755870491421,0.17735394,112770.0,112750.0,0.24860899]
["bitfinex","BTCUSD",1755870491632,0.17735394,112770.0,112750.0,0.07123]
["bitfinex","BTCUSD",1755870491889,0.17735394,112770.0,112750.0,0.11069764]
["bitfinex","BTCUSD",1755870492106,6.50235142,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755870492328,1.31344842,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755870492800,1.34477972,112760.0,112750.0,0.00018457]
["bitfinex","BTCUSD",1755870493094,6.20747272,112760.0,112750.0,0.00018457]
["bitfinex","BTCUSD",1755870493302,6.26989012,112760.0,112750.0,0.00018457]
["bitfinex","BTCUSD",1755870493933,6.09745012,112760.0,112750.0,0.00018457]
["bitfinex","BTCUSD",1755870494109,6.03468272,112760.0,112750.0,0.00018457]
["bitfinex","BTCUSD",1755870494333,6.3793162,112760.0,112750.0,0.00018457]
["bitfinex","BTCUSD",1755870494536,6.36021677,112760.0,112750.0,0.00018457]
["bitfinex","BTCUSD",1755870494741,6.20687178,112760.0,112750.0,0.00018457]
["bitfinex","BTCUSD",1755870494952,6.34276775,112760.0,112750.0,0.00018457]
["bitfinex","BTCUSD",1755870495393,5.39494314,112760.0,112750.0,0.00018457]
["bitfinex","BTCUSD",1755870495584,5.21757528,112760.0,112750.0,0.00018457]
["bitfinex","BTCUSD",1755870495791,5.39494314,112760.0,112750.0,0.00118457]
["bitfinex","BTCUSD",1755870496004,5.21757528,112760.0,112750.0,0.00118457]
["bitfinex","BTCUSD",1755870496212,0.53225014,112760.0,112750.0,0.00720457]
["bitfinex","BTCUSD",1755870496416,6.17043775,112760.0,112750.0,0.00218457]
["bitfinex","BTCUSD",1755870496623,6.27600642,112760.0,112750.0,0.00218457]
["bitfinex","BTCUSD",1755870496842,6.28121962,112760.0,112750.0,0.00218457]
["bitfinex","BTCUSD",1755870497049,6.28121962,112760.0,112750.0,0.00018457]
["bitfinex","BTCUSD",1755870497261,6.28021962,112760.0,112750.0,0.00018457]
["bitfinex","BTCUSD",1755870497474,6.28021962,112760.0,112750.0,0.00118457]
["bitfinex","BTCUSD",1755870498085,6.19209997,112760.0,112750.0,0.00118457]
["bitfinex","BTCUSD",1755870498294,6.36453997,112760.0,112750.0,0.00118457]
["bitfinex","BTCUSD",1755870498500,6.36578997,112760.0,112750.0,0.00118457]
["bitfinex","BTCUSD",1755870498902,6.36578997,112760.0,112750.0,0.00018457]
["bitfinex","BTCUSD",1755870499331,6.36678997,112760.0,112750.0,0.00018457]
["bitfinex","BTCUSD",1755870499488,6.28121962,112760.0,112750.0,0.00018457]
["bitfinex","BTCUSD",1755870499689,6.46629278,112760.0,112750.0,0.00018457]
["bitfinex","BTCUSD",1755870500325,6.50306685,112760.0,112750.0,0.00018457]
["bitfinex","BTCUSD",1755870500701,6.50406685,112760.0,112750.0,0.00018457]
["bitfinex","BTCUSD",1755870501692,6.4171972,112760.0,112750.0,0.00018457]
["bitfinex","BTCUSD",1755870502087,5.45390357,112760.0,112750.0,0.00018457]
["bitfinex","BTCUSD",1755870502266,5.60515809,112760.0,112750.0,0.00521457]
["bitfinex","BTCUSD",1755870502506,4.92156039,112760.0,112750.0,0.18259816]
["bitfinex","BTCUSD",1755870502684,0.05886739,112760.0,112750.0,0.18259816]
["bitfinex","BTCUSD",1755870503542,0.05786739,112760.0,112750.0,0.00521457]
["bitfinex","BTCUSD",1755870503752,0.05786739,112760.0,112750.0,0.18559816]
["bitfinex","BTCUSD",1755870503956,0.05686739,112760.0,112750.0,0.18559816]
["bitfinex","BTCUSD",1755870504169,0.05065723,112760.0,112750.0,0.18559816]
["bitfinex","BTCUSD",1755870504388,0.05065723,112760.0,112750.0,0.18759816]
["bitfinex","BTCUSD",1755870504805,0.51733839,112780.0,112750.0,0.19446733]
["bitfinex","BTCUSD",1755870505013,0.34620877,112780.0,112760.0,0.18035547]
["bitfinex","BTCUSD",1755870505230,0.52354517,112780.0,112770.0,0.00204]
["bitfinex","BTCUSD",1755870505433,0.52354517,112780.0,112760.0,0.18035547]
["bitfinex","BTCUSD",1755870505634,0.34620877,112780.0,112770.0,0.00299]
["bitfinex","BTCUSD",1755870505846,0.34620887,112780.0,112770.0,0.18238213]
["bitfinex","BTCUSD",1755870506257,0.00620887,112780.0,112770.0,0.18238213]
["bitfinex","BTCUSD",1755870506455,0.50620939,112780.0,112770.0,0.18238213]
["bitfinex","BTCUSD",1755870506663,0.00620872,112780.0,112770.0,0.18238213]
["bitfinex","BTCUSD",1755870507282,0.00620936,112780.0,112770.0,0.18238213]
["bitfinex","BTCUSD",1755870508895,0.53689144,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1755870509109,0.54310043,112790.0,112780.0,0.1793764]
["bitfinex","BTCUSD",1755870509313,0.04310043,112790.0,112780.0,0.1823664]
["bitfinex","BTCUSD",1755870509945,0.04310043,112790.0,112780.0,0.3547264]
["bitfinex","BTCUSD",1755870510356,0.03689144,112790.0,112780.0,0.3547264]
["bitfinex","BTCUSD",1755870510783,0.01387736,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1755870510983,0.02008616,112800.0,112790.0,0.17936068]
["bitfinex","BTCUSD",1755870511211,0.02008616,112800.0,112790.0,0.18235068]
["bitfinex","BTCUSD",1755870511417,0.02008616,112800.0,112790.0,0.35471068]
["bitfinex","BTCUSD",1755870512058,0.02008616,112800.0,112790.0,0.18235068]
["bitfinex","BTCUSD",1755870512260,0.02008616,112800.0,112790.0,0.18535068]
["bitfinex","BTCUSD",1755870512382,0.02008616,112800.0,112790.0,0.35767068]
["bitfinex","BTCUSD",1755870512590,0.02008616,112800.0,112790.0,0.36067068]
["bitfinex","BTCUSD",1755870512922,0.02008616,112800.0,112790.0,0.18835068]
["bitfinex","BTCUSD",1755870513135,0.01387736,112800.0,112790.0,0.18835068]
["bitfinex","BTCUSD",1755870513358,0.01387736,112800.0,112790.0,0.25659068]
["bitfinex","BTCUSD",1755870513537,0.04958868,112800.0,112790.0,0.42891068]
["bitfinex","BTCUSD",1755870513968,0.01387736,112800.0,112790.0,1.28920004]
["bitfinex","BTCUSD",1755870514221,0.17232,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1755870514412,0.01387391,112830.0,112820.0,0.34954351]
["bitfinex","BTCUSD",1755870514627,0.02835832,112830.0,112820.0,0.35457351]
["bitfinex","BTCUSD",1755870514837,0.03294377,112830.0,112820.0,0.35457351]
["bitfinex","BTCUSD",1755870515086,0.04742918,112830.0,112820.0,0.35457351]
["bitfinex","BTCUSD",1755870515305,0.01448541,112830.0,112820.0,0.26917826]
["bitfinex","BTCUSD",1755870515522,0.41142054,112850.0,112830.0,0.17724733]
["bitfinex","BTCUSD",1755870515718,0.002,112840.0,112830.0,0.17724733]
["bitfinex","BTCUSD",1755870515927,0.002,112840.0,112830.0,0.34952733]
["bitfinex","BTCUSD",1755870516133,0.03554994,112840.0,112830.0,0.17724733]
["bitfinex","BTCUSD",1755870516332,0.01548311,112840.0,112830.0,0.34952733]
["bitfinex","BTCUSD",1755870516560,0.01448311,112840.0,112830.0,0.34952733]
["bitfinex","BTCUSD",1755870516959,0.01448311,112840.0,112830.0,0.17228]
["bitfinex","BTCUSD",1755870517174,0.01448311,112840.0,112830.0,0.34953782]
["bitfinex","BTCUSD",1755870517374,0.03354308,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1755870517622,0.03549308,112840.0,112830.0,0.17228]
["bitfinex","BTCUSD",1755870518225,0.21273398,112840.0,112820.0,0.11480334]
["bitfinex","BTCUSD",1755870518384,0.03549037,112840.0,112820.0,0.46427572]
["bitfinex","BTCUSD",1755870518586,0.83272924,112840.0,112820.0,0.04061334]
["bitfinex","BTCUSD",1755870518784,0.21273328,112840.0,112810.0,0.34946702]
["bitfinex","BTCUSD",1755870518991,0.83372924,112840.0,112810.0,0.35245702]
["bitfinex","BTCUSD",1755870519213,0.85646343,112840.0,112810.0,0.35247814]
["bitfinex","BTCUSD",1755870519509,0.84760133,112840.0,112810.0,0.35247814]
["bitfinex","BTCUSD",1755870519718,0.84760133,112840.0,112820.0,0.17727265]
["bitfinex","BTCUSD",1755870519719,0.39036246,112840.0,112820.0,0.17727265]
["bitfinex","BTCUSD",1755870519884,0.17725787,112830.0,112810.0,0.21972891]
["bitfinex","BTCUSD",1755870520082,0.00620705,112830.0,112820.0,0.1722]
["bitfinex","BTCUSD",1755870520411,0.80541083,112830.0,112810.0,0.04244064]
["bitfinex","BTCUSD",1755870520565,0.83273691,112830.0,112810.0,0.03945064]
["bitfinex","BTCUSD",1755870520771,0.17727353,112820.0,112800.0,0.07119]
["bitfinex","BTCUSD",1755870521031,0.18348058,112820.0,112800.0,0.2404]
["bitfinex","BTCUSD",1755870521388,0.19735427,112820.0,112800.0,0.24036]
["bitfinex","BTCUSD",1755870521592,0.19735427,112820.0,112800.0,0.0682]
["bitfinex","BTCUSD",1755870521803,0.00195,112810.0,112800.0,0.0682]
["bitfinex","BTCUSD",1755870521984,0.00195,112810.0,112800.0,0.24036]
["bitfinex","BTCUSD",1755870522476,0.00195,112810.0,112800.0,0.17216]
["bitfinex","BTCUSD",1755870522477,0.96814905,112810.0,112800.0,0.17216]
["bitfinex","BTCUSD",1755870522674,0.52544237,112810.0,112800.0,0.17316]
["bitfinex","BTCUSD",1755870522974,0.52558704,112810.0,112800.0,0.17316]
["bitfinex","BTCUSD",1755870523221,0.34829776,112810.0,112800.0,0.17616]
["bitfinex","BTCUSD",1755870523380,0.34829776,112810.0,112800.0,0.17712]
["bitfinex","BTCUSD",1755870523587,0.34014467,112810.0,112800.0,0.35042496]
["bitfinex","BTCUSD",1755870523942,0.34014467,112810.0,112800.0,0.17312]
["bitfinex","BTCUSD",1755870524136,0.34209467,112810.0,112800.0,0.17312]
["bitfinex","BTCUSD",1755870524306,0.34209467,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755870524497,0.34014467,112810.0,112800.0,0.18333496]
["bitfinex","BTCUSD",1755870524711,0.34014467,112810.0,112800.0,0.35545496]
["bitfinex","BTCUSD",1755870524906,0.34014467,112810.0,112800.0,0.17312]
["bitfinex","BTCUSD",1755870524907,0.34214467,112810.0,112800.0,0.17312]
["bitfinex","BTCUSD",1755870525224,0.34214467,112810.0,112800.0,0.17815]
["bitfinex","BTCUSD",1755870525430,0.34214467,112810.0,112800.0,0.17312]
["bitfinex","BTCUSD",1755870525829,0.34214467,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755870526031,0.00214467,112810.0,112800.0,0.35767127]
["bitfinex","BTCUSD",1755870526235,0.00214467,112810.0,112800.0,0.97545092]
["bitfinex","BTCUSD",1755870526769,0.00214467,112810.0,112800.0,1.06233567]
["bitfinex","BTCUSD",1755870526975,0.00214467,112810.0,112800.0,0.44233971]
["bitfinex","BTCUSD",1755870527134,0.00214467,112810.0,112800.0,1.06233567]
["bitfinex","BTCUSD",1755870527336,0.00214467,112810.0,112800.0,1.06333567]
["bitfinex","BTCUSD",1755870527543,0.00214467,112810.0,112800.0,1.06329567]
["bitfinex","BTCUSD",1755870527940,0.00214467,112810.0,112800.0,1.06229567]
["bitfinex","BTCUSD",1755870528107,0.00014467,112810.0,112800.0,1.06229567]
["bitfinex","BTCUSD",1755870528316,0.00014467,112810.0,112800.0,0.44429971]
["bitfinex","BTCUSD",1755870528902,0.00014467,112810.0,112800.0,0.18533496]
["bitfinex","BTCUSD",1755870529108,0.00014467,112810.0,112800.0,0.35741496]
["bitfinex","BTCUSD",1755870529560,0.00014467,112810.0,112800.0,0.35641496]
["bitfinex","BTCUSD",1755870529978,0.00014467,112810.0,112800.0,1.06629567]
["bitfinex","BTCUSD",1755870530391,0.00014467,112810.0,112800.0,0.44329971]
["bitfinex","BTCUSD",1755870530618,0.00014467,112810.0,112800.0,1.06329567]
["bitfinex","BTCUSD",1755870530825,0.00014467,112810.0,112800.0,1.06529567]
["bitfinex","BTCUSD",1755870531241,0.00014467,112810.0,112800.0,1.06329567]
["bitfinex","BTCUSD",1755870531443,0.00014467,112810.0,112800.0,1.33099567]
["bitfinex","BTCUSD",1755870533170,0.00014467,112810.0,112800.0,1.33091567]
["bitfinex","BTCUSD",1755870533378,0.00014467,112810.0,112800.0,0.70891971]
["bitfinex","BTCUSD",1755870533692,0.00014467,112810.0,112800.0,0.53691971]
["bitfinex","BTCUSD",1755870533894,0.00014467,112810.0,112800.0,0.62403496]
["bitfinex","BTCUSD",1755870534097,0.00014467,112810.0,112800.0,0.61800496]
["bitfinex","BTCUSD",1755870534301,0.00014467,112810.0,112800.0,0.44400496]
["bitfinex","BTCUSD",1755870534514,0.00014467,112810.0,112800.0,0.62100496]
["bitfinex","BTCUSD",1755870534723,0.00014467,112810.0,112800.0,0.45400496]
["bitfinex","BTCUSD",1755870534886,0.00210467,112810.0,112800.0,0.2747]
["bitfinex","BTCUSD",1755870535092,0.00210467,112810.0,112800.0,0.44666]
["bitfinex","BTCUSD",1755870535462,0.00210467,112810.0,112800.0,0.44166]
["bitfinex","BTCUSD",1755870535665,0.17939391,112810.0,112800.0,0.2717]
["bitfinex","BTCUSD",1755870535867,0.17939391,112810.0,112800.0,0.17696]
["bitfinex","BTCUSD",1755870536290,0.17939391,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755870536489,0.17939391,112810.0,112800.0,0.17396]
["bitfinex","BTCUSD",1755870537434,0.17939391,112810.0,112800.0,0.17496]
["bitfinex","BTCUSD",1755870537837,0.18039391,112810.0,112800.0,0.17296]
["bitfinex","BTCUSD",1755870538214,0.00410467,112810.0,112800.0,0.17296]
["bitfinex","BTCUSD",1755870538657,0.18139391,112810.0,112800.0,0.17296]
["bitfinex","BTCUSD",1755870538865,0.00410467,112810.0,112800.0,0.17296]
["bitfinex","BTCUSD",1755870539073,0.00214467,112810.0,112800.0,0.35545496]
["bitfinex","BTCUSD",1755870539886,0.18612091,112830.0,112800.0,0.35545496]
["bitfinex","BTCUSD",1755870540078,0.17727428,112820.0,112800.0,0.17296]
["bitfinex","BTCUSD",1755870540295,0.79727024,112820.0,112800.0,0.17815]
["bitfinex","BTCUSD",1755870540500,0.17727428,112820.0,112800.0,0.17815]
["bitfinex","BTCUSD",1755870540729,0.17924924,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755870540921,0.17732068,112790.0,112770.0,0.0682]
["bitfinex","BTCUSD",1755870541135,0.79929236,112780.0,112770.0,0.04066814]
["bitfinex","BTCUSD",1755870541331,0.79929236,112780.0,112770.0,0.17202467]
["bitfinex","BTCUSD",1755870541535,0.79929236,112780.0,112770.0,0.00014467]
["bitfinex","BTCUSD",1755870541737,0.1792964,112780.0,112770.0,0.00014467]
["bitfinex","BTCUSD",1755870542409,0.19317485,112780.0,112770.0,0.00214467]
["bitfinex","BTCUSD",1755870543218,0.19317485,112780.0,112770.0,0.00514467]
["bitfinex","BTCUSD",1755870543809,0.01387845,112780.0,112770.0,0.00514467]
["bitfinex","BTCUSD",1755870544014,0.01387845,112780.0,112770.0,0.1876868]
["bitfinex","BTCUSD",1755870544653,0.01387845,112780.0,112770.0,0.1906868]
["bitfinex","BTCUSD",1755870545074,0.01387845,112780.0,112770.0,0.1936868]
["bitfinex","BTCUSD",1755870545549,0.01387845,112780.0,112770.0,0.85349102]
["bitfinex","BTCUSD",1755870545697,0.01387845,112780.0,112770.0,0.23349506]
["bitfinex","BTCUSD",1755870545902,0.34,112800.0,112780.0,0.17732305]
["bitfinex","BTCUSD",1755870546148,0.37624497,112800.0,112790.0,0.34916068]
["bitfinex","BTCUSD",1755870546344,0.55354993,112800.0,112790.0,0.17184]
["bitfinex","BTCUSD",1755870546502,0.37624497,112800.0,112790.0,0.17184]
["bitfinex","BTCUSD",1755870546705,0.55550993,112800.0,112790.0,0.17184]
["bitfinex","BTCUSD",1755870547035,0.55550993,112800.0,112780.0,0.00319]
["bitfinex","BTCUSD",1755870547383,0.37820497,112800.0,112780.0,0.35436443]
["bitfinex","BTCUSD",1755870547593,0.37624497,112800.0,112780.0,0.35436443]
["bitfinex","BTCUSD",1755870547716,0.37624497,112800.0,112780.0,0.35236443]
["bitfinex","BTCUSD",1755870547918,0.37624497,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755870548125,0.37624497,112800.0,112790.0,0.18451068]
["bitfinex","BTCUSD",1755870548804,0.37624497,112800.0,112790.0,0.00719]
["bitfinex","BTCUSD",1755870549221,0.37624497,112800.0,112790.0,0.00919]
["bitfinex","BTCUSD",1755870549427,0.3901213,112800.0,112790.0,0.1758]
["bitfinex","BTCUSD",1755870549669,0.3901213,112800.0,112790.0,0.35831068]
["bitfinex","BTCUSD",1755870549878,0.3901213,112800.0,112790.0,0.18099]
["bitfinex","BTCUSD",1755870550023,0.3901213,112800.0,112790.0,0.17899]
["bitfinex","BTCUSD",1755870550613,0.3901213,112800.0,112790.0,0.1758]
["bitfinex","BTCUSD",1755870551015,0.3901213,112800.0,112790.0,0.35312068]
["bitfinex","BTCUSD",1755870551221,0.0501213,112800.0,112790.0,0.35631068]
["bitfinex","BTCUSD",1755870551425,0.0501213,112800.0,112790.0,0.97630664]
["bitfinex","BTCUSD",1755870551627,0.0501213,112800.0,112790.0,1.06319139]
["bitfinex","BTCUSD",1755870551827,0.0501213,112800.0,112790.0,0.89339139]
["bitfinex","BTCUSD",1755870552043,0.0501213,112800.0,112790.0,1.06515139]
["bitfinex","BTCUSD",1755870552250,0.0501213,112800.0,112790.0,1.06511139]
["bitfinex","BTCUSD",1755870552459,0.0501213,112800.0,112790.0,1.06311139]
["bitfinex","BTCUSD",1755870552629,0.0501213,112800.0,112790.0,0.45011543]
["bitfinex","BTCUSD",1755870552967,0.0501213,112800.0,112790.0,1.07011139]
["bitfinex","BTCUSD",1755870553371,0.01387633,112800.0,112790.0,1.07011139]
["bitfinex","BTCUSD",1755870554120,0.07043804,112830.0,112810.0,0.17727601]
["bitfinex","BTCUSD",1755870554328,0.01387391,112820.0,112810.0,0.17727601]
["bitfinex","BTCUSD",1755870554505,0.01387391,112820.0,112810.0,0.35414601]
["bitfinex","BTCUSD",1755870554956,0.01387391,112820.0,112810.0,0.39415983]
["bitfinex","BTCUSD",1755870555277,0.01583391,112820.0,112810.0,0.04001382]
["bitfinex","BTCUSD",1755870555489,0.01583391,112820.0,112810.0,0.34896924]
["bitfinex","BTCUSD",1755870555689,0.01583391,112820.0,112810.0,0.17268]
["bitfinex","BTCUSD",1755870556097,0.19310744,112820.0,112810.0,0.17268]
["bitfinex","BTCUSD",1755870556322,0.00196,112820.0,112810.0,0.17468]
["bitfinex","BTCUSD",1755870556543,0.18058353,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1755870556865,1.14680706,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1755870557070,1.15511092,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755870557212,0.17730692,112800.0,112780.0,0.24553569]
["bitfinex","BTCUSD",1755870557436,0.00198,112790.0,112780.0,0.24568107]
["bitfinex","BTCUSD",1755870557627,0.00198,112790.0,112780.0,0.41732107]
["bitfinex","BTCUSD",1755870557832,0.00198,112790.0,112780.0,0.23998467]
["bitfinex","BTCUSD",1755870558036,0.00198,112790.0,112780.0,0.06834467]
["bitfinex","BTCUSD",1755870558462,0.00198,112790.0,112780.0,0.41728107]
["bitfinex","BTCUSD",1755870558623,0.5274872,112820.0,112790.0,0.17732051]
["bitfinex","BTCUSD",1755870558830,5.0,112810.0,112790.0,0.18054051]
["bitfinex","BTCUSD",1755870559035,5.17728978,112810.0,112790.0,0.00322]
["bitfinex","BTCUSD",1755870559261,0.00622797,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1755870559485,1.16001132,112820.0,112800.0,0.1716]
["bitfinex","BTCUSD",1755870559742,0.53737675,112820.0,112800.0,0.34890445]
["bitfinex","BTCUSD",1755870559950,0.53737777,112820.0,112800.0,0.34890445]
["bitfinex","BTCUSD",1755870560165,0.00198,112810.0,112800.0,0.1716]
["bitfinex","BTCUSD",1755870560565,0.17926924,112810.0,112800.0,0.1716]
["bitfinex","BTCUSD",1755870560851,0.17730496,112800.0,112790.0,0.17456]
["bitfinex","BTCUSD",1755870561055,0.79928092,112800.0,112790.0,0.17456]
["bitfinex","BTCUSD",1755870561186,0.79928092,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1755870561557,0.81450663,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1755870561736,0.81450663,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1755870561737,1.24137628,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1755870564994,1.13929664,112790.0,112780.0,0.00014467]
["bitfinex","BTCUSD",1755870565199,1.13929664,112790.0,112780.0,0.00214467]
["bitfinex","BTCUSD",1755870565406,0.51732068,112790.0,112780.0,0.00214467]
["bitfinex","BTCUSD",1755870565818,0.34,112790.0,112780.0,0.00430467]
["bitfinex","BTCUSD",1755870566026,0.34,112790.0,112780.0,0.00752467]
["bitfinex","BTCUSD",1755870566249,0.0368671,112800.0,112780.0,0.35634107]
["bitfinex","BTCUSD",1755870566447,0.5,112800.0,112790.0,0.00322]
["bitfinex","BTCUSD",1755870566647,5.0,112800.0,112790.0,0.00538]
["bitfinex","BTCUSD",1755870566857,5.0,112800.0,112790.0,0.17948068]
["bitfinex","BTCUSD",1755870567086,0.29922143,112830.0,112810.0,0.17728876]
["bitfinex","BTCUSD",1755870567087,0.17148,112830.0,112810.0,0.17728876]
["bitfinex","BTCUSD",1755870567301,0.21091934,112830.0,112810.0,0.35198876]
["bitfinex","BTCUSD",1755870567516,0.18348541,112830.0,112810.0,0.35198876]
["bitfinex","BTCUSD",1755870567729,0.25487604,112850.0,112820.0,0.18265353]
["bitfinex","BTCUSD",1755870567936,5.0,112840.0,112820.0,0.35413353]
["bitfinex","BTCUSD",1755870568136,5.01452883,112840.0,112820.0,0.35413353]
["bitfinex","BTCUSD",1755870568340,0.0005,112850.0,112830.0,0.18047782]
["bitfinex","BTCUSD",1755870568548,0.57054769,112850.0,112840.0,0.17144]
["bitfinex","BTCUSD",1755870568754,5.00622589,112850.0,112830.0,0.35091782]
["bitfinex","BTCUSD",1755870568950,0.35500917,112850.0,112830.0,0.35091782]
["bitfinex","BTCUSD",1755870569155,0.55136406,112850.0,112830.0,0.00322]
["bitfinex","BTCUSD",1755870569535,5.1786022,112840.0,112820.0,0.17666]
["bitfinex","BTCUSD",1755870569739,0.18482794,112840.0,112820.0,0.17666]
["bitfinex","BTCUSD",1755870569938,0.18482794,112840.0,112820.0,0.002]
["bitfinex","BTCUSD",1755870570150,0.19870003,112840.0,112820.0,0.17344]
["bitfinex","BTCUSD",1755870570350,0.19870003,112840.0,112820.0,0.1734]
["bitfinex","BTCUSD",1755870570489,0.19870003,112840.0,112820.0,0.35067311]
["bitfinex","BTCUSD",1755870570686,0.19870003,112840.0,112820.0,0.1734]
["bitfinex","BTCUSD",1755870571004,0.19869911,112840.0,112820.0,0.1734]
["bitfinex","BTCUSD",1755870571212,0.19869911,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1755870571597,0.53869911,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1755870571909,1.31081303,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1755870572345,1.31081303,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1755870572834,0.54699885,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1755870572998,1.31081303,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1755870573200,1.31911281,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1755870573403,1.14187068,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755870573601,0.53869902,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755870574851,1.31081294,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755870576071,0.53869902,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755870576301,1.31081294,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755870576801,1.31911289,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755870577146,1.30458812,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755870578245,1.30593812,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755870578863,1.30458812,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755870579065,0.5311142,112840.0,112830.0,0.00616]
["bitfinex","BTCUSD",1755870579271,0.5311142,112840.0,112830.0,0.00938]
["bitfinex","BTCUSD",1755870579501,0.35387209,112840.0,112830.0,0.00938]
["bitfinex","BTCUSD",1755870579715,0.35387209,112840.0,112830.0,0.18663782]
["bitfinex","BTCUSD",1755870579973,0.5311142,112840.0,112830.0,0.00938]
["bitfinex","BTCUSD",1755870580155,1.15730322,112850.0,112830.0,0.00938]
["bitfinex","BTCUSD",1755870580417,0.17922211,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755870580774,0.95133603,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755870580979,0.3851893,112850.0,112830.0,0.00616]
["bitfinex","BTCUSD",1755870581161,1.15680322,112850.0,112830.0,0.00938]
["bitfinex","BTCUSD",1755870581514,1.15680322,112850.0,112830.0,0.18663756]
["bitfinex","BTCUSD",1755870581661,1.15680322,112850.0,112830.0,0.00738]
["bitfinex","BTCUSD",1755870582097,0.98560322,112850.0,112830.0,0.18563465]
["bitfinex","BTCUSD",1755870582271,1.15676194,112850.0,112830.0,0.18563465]
["bitfinex","BTCUSD",1755870583348,0.17724211,112840.0,112830.0,0.00638]
["bitfinex","BTCUSD",1755870583538,1.15676194,112850.0,112830.0,0.00638]
["bitfinex","BTCUSD",1755870583747,1.15676194,112850.0,112830.0,0.00738]
["bitfinex","BTCUSD",1755870583992,1.15676194,112850.0,112830.0,0.18463635]
["bitfinex","BTCUSD",1755870584156,0.05013238,112850.0,112840.0,0.18046211]
["bitfinex","BTCUSD",1755870584315,0.05013238,112850.0,112840.0,0.00538]
["bitfinex","BTCUSD",1755870584515,0.05013238,112850.0,112840.0,0.18262211]
["bitfinex","BTCUSD",1755870585232,0.05013238,112850.0,112840.0,0.00538]
["bitfinex","BTCUSD",1755870585433,0.05013238,112850.0,112840.0,0.18483763]
["bitfinex","BTCUSD",1755870585730,0.05013238,112850.0,112840.0,0.18362211]
["bitfinex","BTCUSD",1755870586254,0.05013238,112850.0,112840.0,0.35470211]
["bitfinex","BTCUSD",1755870586673,0.05013238,112850.0,112840.0,0.35370211]
["bitfinex","BTCUSD",1755870587085,0.05013238,112850.0,112840.0,0.01038]
["bitfinex","BTCUSD",1755870587288,0.05013238,112850.0,112840.0,0.18762211]
["bitfinex","BTCUSD",1755870587493,0.22735878,112850.0,112840.0,0.01038]
["bitfinex","BTCUSD",1755870587693,0.05013238,112850.0,112840.0,0.18762211]
["bitfinex","BTCUSD",1755870587828,0.03626067,112850.0,112840.0,0.18129]
["bitfinex","BTCUSD",1755870588033,0.21348707,112850.0,112840.0,0.18429]
["bitfinex","BTCUSD",1755870588440,0.03626067,112850.0,112840.0,0.18429]
["bitfinex","BTCUSD",1755870588754,0.03626067,112850.0,112840.0,0.36153211]
["bitfinex","BTCUSD",1755870588958,0.03626067,112850.0,112840.0,0.18429]
["bitfinex","BTCUSD",1755870589523,0.03626067,112850.0,112840.0,0.36153211]
["bitfinex","BTCUSD",1755870589729,0.03626067,112850.0,112840.0,0.35653211]
["bitfinex","BTCUSD",1755870590170,0.03626067,112850.0,112840.0,0.35553211]
["bitfinex","BTCUSD",1755870590604,0.03626067,112850.0,112840.0,0.35753211]
["bitfinex","BTCUSD",1755870590904,0.03626067,112850.0,112840.0,0.35553211]
["bitfinex","BTCUSD",1755870591107,0.05013092,112850.0,112840.0,0.35553211]
["bitfinex","BTCUSD",1755870591326,0.05013092,112850.0,112840.0,0.51061686]
["bitfinex","BTCUSD",1755870591544,0.05013092,112850.0,112840.0,0.33957686]
["bitfinex","BTCUSD",1755870591751,0.05013092,112850.0,112840.0,0.51049686]
["bitfinex","BTCUSD",1755870592154,0.05013092,112850.0,112840.0,0.51449686]
["bitfinex","BTCUSD",1755870592390,0.05013092,112850.0,112840.0,0.25669211]
["bitfinex","BTCUSD",1755870592591,0.05013092,112850.0,112840.0,0.42761211]
["bitfinex","BTCUSD",1755870593018,0.05013092,112850.0,112840.0,0.42561211]
["bitfinex","BTCUSD",1755870593396,0.05013092,112850.0,112840.0,0.25469211]
["bitfinex","BTCUSD",1755870593606,0.05013092,112850.0,112840.0,0.07745]
["bitfinex","BTCUSD",1755870593607,0.22735732,112850.0,112840.0,0.07745]
["bitfinex","BTCUSD",1755870593804,0.05013092,112850.0,112840.0,0.24833]
["bitfinex","BTCUSD",1755870594383,0.05013092,112850.0,112840.0,0.42557211]
["bitfinex","BTCUSD",1755870594555,0.05013092,112850.0,112840.0,0.24833]
["bitfinex","BTCUSD",1755870594751,0.22735732,112850.0,112840.0,0.25133]
["bitfinex","BTCUSD",1755870595030,0.22735732,112850.0,112840.0,0.24824]
["bitfinex","BTCUSD",1755870595239,0.05013092,112850.0,112840.0,0.07736]
["bitfinex","BTCUSD",1755870595469,0.05013092,112850.0,112840.0,0.2482]
["bitfinex","BTCUSD",1755870595677,0.05013092,112850.0,112840.0,0.42853211]
["bitfinex","BTCUSD",1755870595843,0.05013092,112850.0,112840.0,0.25129]
["bitfinex","BTCUSD",1755870596050,0.05013092,112850.0,112840.0,0.42853211]
["bitfinex","BTCUSD",1755870597455,0.03626067,112850.0,112840.0,0.42853211]
["bitfinex","BTCUSD",1755870598062,0.03626067,112850.0,112840.0,0.08045]
["bitfinex","BTCUSD",1755870598272,0.03626067,112850.0,112840.0,0.25121]
["bitfinex","BTCUSD",1755870598627,0.03626067,112850.0,112840.0,0.42845211]
["bitfinex","BTCUSD",1755870599398,0.03626067,112850.0,112840.0,0.25769211]
["bitfinex","BTCUSD",1755870599589,0.03626067,112850.0,112840.0,0.08045]
["bitfinex","BTCUSD",1755870599795,0.03626067,112850.0,112840.0,0.42841211]
["bitfinex","BTCUSD",1755870600634,0.05012936,112850.0,112840.0,1.13509911]
["bitfinex","BTCUSD",1755870601043,0.05012936,112850.0,112840.0,0.51529686]
["bitfinex","BTCUSD",1755870601464,0.0143511,112850.0,112840.0,1.15254813]
["bitfinex","BTCUSD",1755870601674,0.0143511,112850.0,112840.0,0.36202588]
["bitfinex","BTCUSD",1755870602047,0.0143511,112850.0,112840.0,0.53270588]
["bitfinex","BTCUSD",1755870602461,0.0143511,112850.0,112840.0,0.34457686]
["bitfinex","BTCUSD",1755870602950,0.0143511,112850.0,112840.0,0.51521686]
["bitfinex","BTCUSD",1755870603160,0.0143511,112850.0,112840.0,1.13501911]
["bitfinex","BTCUSD",1755870603374,0.0143511,112850.0,112840.0,1.15246813]
["bitfinex","BTCUSD",1755870603580,0.0143511,112850.0,112840.0,0.53266588]
["bitfinex","BTCUSD",1755870603793,0.0143511,112850.0,112840.0,0.53262588]
["bitfinex","BTCUSD",1755870604689,0.0143511,112850.0,112840.0,1.15242813]
["bitfinex","BTCUSD",1755870604916,0.0143511,112850.0,112840.0,0.53262588]
["bitfinex","BTCUSD",1755870605139,0.0143511,112850.0,112840.0,1.15242813]
["bitfinex","BTCUSD",1755870605406,0.0143511,112850.0,112840.0,1.24852813]
["bitfinex","BTCUSD",1755870605641,0.0143511,112850.0,112840.0,0.78183686]
["bitfinex","BTCUSD",1755870606085,0.0143511,112850.0,112840.0,0.61127686]
["bitfinex","BTCUSD",1755870606314,0.0143511,112850.0,112840.0,0.78183686]
["bitfinex","BTCUSD",1755870606563,0.0143511,112850.0,112840.0,0.34715]
["bitfinex","BTCUSD",1755870606795,0.79949106,112850.0,112840.0,0.0752]
["bitfinex","BTCUSD",1755870607016,0.79949106,112850.0,112840.0,0.00704]
["bitfinex","BTCUSD",1755870607017,0.80084106,112850.0,112840.0,0.00704]
["bitfinex","BTCUSD",1755870607473,0.79949106,112850.0,112840.0,0.00704]
["bitfinex","BTCUSD",1755870608182,0.00246241,112850.0,112840.0,0.00704]
["bitfinex","BTCUSD",1755870608401,0.00048241,112850.0,112840.0,0.19165763]
["bitfinex","BTCUSD",1755870608629,0.79965106,112850.0,112840.0,0.00704]
["bitfinex","BTCUSD",1755870608855,0.80085106,112850.0,112840.0,0.00704]
["bitfinex","BTCUSD",1755870609090,1.15537508,112850.0,112840.0,0.00704]
["bitfinex","BTCUSD",1755870609987,1.15537508,112850.0,112840.0,0.00304]
["bitfinex","BTCUSD",1755870610216,1.15537508,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755870610523,1.15537508,112850.0,112840.0,0.00204]
["bitfinex","BTCUSD",1755870610791,1.16804671,112850.0,112840.0,0.00204]
["bitfinex","BTCUSD",1755870611677,0.53158044,112850.0,112840.0,0.00411]
["bitfinex","BTCUSD",1755870611938,0.35435404,112850.0,112840.0,0.17764]
["bitfinex","BTCUSD",1755870612160,0.35435404,112850.0,112840.0,0.17664]
["bitfinex","BTCUSD",1755870612383,0.35435404,112850.0,112840.0,0.35388211]
["bitfinex","BTCUSD",1755870612603,0.01435404,112850.0,112840.0,0.35388211]
["bitfinex","BTCUSD",1755870613307,0.00048241,112850.0,112840.0,0.50892686]
["bitfinex","BTCUSD",1755870613753,0.00048241,112850.0,112840.0,0.50792686]
["bitfinex","BTCUSD",1755870613983,0.00048241,112850.0,112840.0,0.51092686]
["bitfinex","BTCUSD",1755870614911,0.00048241,112850.0,112840.0,0.51492686]
["bitfinex","BTCUSD",1755870615612,0.00048241,112850.0,112840.0,0.51692686]
["bitfinex","BTCUSD",1755870615840,0.00048241,112850.0,112840.0,0.52092686]
["bitfinex","BTCUSD",1755870617194,0.00048241,112850.0,112840.0,0.35048686]
["bitfinex","BTCUSD",1755870617360,0.00048241,112850.0,112840.0,0.52084686]
["bitfinex","BTCUSD",1755870617562,0.00048241,112850.0,112840.0,1.14064911]
["bitfinex","BTCUSD",1755870617795,0.00048241,112850.0,112840.0,0.35048686]
["bitfinex","BTCUSD",1755870617967,0.00048241,112850.0,112840.0,0.52076686]
["bitfinex","BTCUSD",1755870619346,0.00048241,112850.0,112840.0,0.97028911]
["bitfinex","BTCUSD",1755870619757,0.01435036,112850.0,112840.0,0.52072686]
["bitfinex","BTCUSD",1755870620282,0.01435036,112850.0,112840.0,1.14052911]
["bitfinex","BTCUSD",1755870620505,0.01435036,112850.0,112840.0,0.80487588]
["bitfinex","BTCUSD",1755870620707,0.00048241,112850.0,112840.0,1.76467813]
["bitfinex","BTCUSD",1755870620954,0.00048241,112850.0,112840.0,1.14487588]
["bitfinex","BTCUSD",1755870621071,0.00048241,112850.0,112840.0,1.76467813]
["bitfinex","BTCUSD",1755870621596,0.04716719,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1755870621802,0.03628453,112870.0,112860.0,1.0593277]
["bitfinex","BTCUSD",1755870622007,0.00014469,112870.0,112860.0,1.0593277]
["bitfinex","BTCUSD",1755870622663,0.00014469,112870.0,112860.0,0.26932545]
["bitfinex","BTCUSD",1755870622871,0.00014469,112870.0,112860.0,0.43948545]
["bitfinex","BTCUSD",1755870623256,0.00014469,112870.0,112860.0,0.44448545]
["bitfinex","BTCUSD",1755870623929,0.00014469,112870.0,112860.0,0.48638972]
["bitfinex","BTCUSD",1755870624286,0.00014469,112870.0,112860.0,0.48438972]
["bitfinex","BTCUSD",1755870624677,0.00014469,112870.0,112860.0,0.48838972]
["bitfinex","BTCUSD",1755870625295,0.00014469,112870.0,112860.0,1.10819197]
["bitfinex","BTCUSD",1755870625700,0.00014469,112870.0,112860.0,0.48838972]
["bitfinex","BTCUSD",1755870625927,0.00014469,112870.0,112860.0,0.31822972]
["bitfinex","BTCUSD",1755870626133,0.00014469,112870.0,112860.0,0.75504972]
["bitfinex","BTCUSD",1755870626544,0.00014469,112870.0,112860.0,0.71510545]
["bitfinex","BTCUSD",1755870626948,0.00014469,112870.0,112860.0,0.54502545]
["bitfinex","BTCUSD",1755870627208,0.00014469,112870.0,112860.0,0.4581407]
["bitfinex","BTCUSD",1755870627392,0.17931969,112870.0,112860.0,0.44574]
["bitfinex","BTCUSD",1755870627602,0.00212469,112870.0,112860.0,0.44574]
["bitfinex","BTCUSD",1755870627770,0.00212469,112870.0,112860.0,0.6229507]
["bitfinex","BTCUSD",1755870627968,0.00014469,112870.0,112860.0,0.6281807]
["bitfinex","BTCUSD",1755870629209,0.00219469,112870.0,112860.0,0.44574]
["bitfinex","BTCUSD",1755870629609,0.00219469,112870.0,112860.0,0.4457]
["bitfinex","BTCUSD",1755870629610,0.17938969,112870.0,112860.0,0.4457]
["bitfinex","BTCUSD",1755870630071,0.00219469,112870.0,112860.0,0.6250507]
["bitfinex","BTCUSD",1755870630282,0.00014469,112870.0,112860.0,0.6281407]
["bitfinex","BTCUSD",1755870630456,0.01401159,112870.0,112860.0,0.6281407]
["bitfinex","BTCUSD",1755870630814,0.01401159,112870.0,112860.0,1.3308277]
["bitfinex","BTCUSD",1755870631233,0.01401159,112870.0,112860.0,0.71202545]
["bitfinex","BTCUSD",1755870631433,0.01401159,112870.0,112860.0,0.54202545]
["bitfinex","BTCUSD",1755870631637,0.01401159,112870.0,112860.0,0.4551407]
["bitfinex","BTCUSD",1755870631833,0.01401159,112870.0,112860.0,0.6201007]
["bitfinex","BTCUSD",1755870632036,0.01401159,112870.0,112860.0,0.3534007]
["bitfinex","BTCUSD",1755870632544,0.01401159,112870.0,112860.0,0.00314]
["bitfinex","BTCUSD",1755870632545,0.01599159,112870.0,112860.0,0.00314]
["bitfinex","BTCUSD",1755870632754,0.01401159,112870.0,112860.0,0.3533607]
["bitfinex","BTCUSD",1755870632966,0.01599159,112870.0,112860.0,0.3502707]
["bitfinex","BTCUSD",1755870633175,0.01401159,112870.0,112860.0,0.3593607]
["bitfinex","BTCUSD",1755870633386,0.01401159,112870.0,112860.0,0.3623607]
["bitfinex","BTCUSD",1755870633594,0.01401159,112870.0,112860.0,0.3613607]
["bitfinex","BTCUSD",1755870634224,0.01599159,112870.0,112860.0,0.3643607]
["bitfinex","BTCUSD",1755870634427,0.01401159,112870.0,112860.0,0.3643607]
["bitfinex","BTCUSD",1755870634867,0.01401159,112870.0,112860.0,0.44824545]
["bitfinex","BTCUSD",1755870635498,0.01401159,112870.0,112860.0,1.0680477]
["bitfinex","BTCUSD",1755870635499,0.00014469,112870.0,112860.0,1.0680477]
["bitfinex","BTCUSD",1755870636276,0.00014469,112870.0,112860.0,0.8981277]
["bitfinex","BTCUSD",1755870636478,0.00014469,112870.0,112860.0,0.44620545]
["bitfinex","BTCUSD",1755870636687,0.00014469,112870.0,112860.0,0.27132545]
["bitfinex","BTCUSD",1755870636883,0.00014469,112870.0,112860.0,0.44316545]
["bitfinex","BTCUSD",1755870637286,0.00014469,112870.0,112860.0,0.44616545]
["bitfinex","BTCUSD",1755870637490,0.00212469,112870.0,112860.0,0.007]
["bitfinex","BTCUSD",1755870637698,0.80047194,112870.0,112860.0,0.007]
["bitfinex","BTCUSD",1755870637911,0.80047194,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1755870638328,0.80047194,112870.0,112860.0,0.008]
["bitfinex","BTCUSD",1755870638524,0.00212469,112870.0,112860.0,0.008]
["bitfinex","BTCUSD",1755870638722,0.00014469,112870.0,112860.0,0.1812107]
["bitfinex","BTCUSD",1755870639062,0.00014469,112870.0,112860.0,0.1884407]
["bitfinex","BTCUSD",1755870639194,0.03303798,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1755870639399,0.179175,112870.0,112850.0,0.17722536]
["bitfinex","BTCUSD",1755870639603,0.79897725,112870.0,112860.0,0.1698]
["bitfinex","BTCUSD",1755870640000,0.1772107,112860.0,112850.0,0.00014469]
["bitfinex","BTCUSD",1755870640204,0.80584056,112880.0,112850.0,0.35239927]
["bitfinex","BTCUSD",1755870640421,0.19106215,112870.0,112850.0,0.35239927]
["bitfinex","BTCUSD",1755870640624,0.79899295,112860.0,112850.0,0.16990469]
["bitfinex","BTCUSD",1755870640836,0.79899295,112860.0,112850.0,0.00014469]
["bitfinex","BTCUSD",1755870641091,0.00198,112860.0,112850.0,0.16990469]
["bitfinex","BTCUSD",1755870641295,0.1791907,112860.0,112850.0,0.16990469]
["bitfinex","BTCUSD",1755870641508,0.00198,112860.0,112850.0,0.16990469]
["bitfinex","BTCUSD",1755870641914,0.1791907,112860.0,112850.0,0.16990469]
["bitfinex","BTCUSD",1755870642116,0.80034295,112860.0,112850.0,0.16990469]
["bitfinex","BTCUSD",1755870642274,0.1805407,112860.0,112850.0,0.16990469]
["bitfinex","BTCUSD",1755870642481,0.00198,112860.0,112850.0,0.16990469]
["bitfinex","BTCUSD",1755870642694,0.19106215,112870.0,112850.0,0.34713109]
["bitfinex","BTCUSD",1755870642898,0.1791907,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870643097,0.79899295,112860.0,112850.0,0.17186469]
["bitfinex","BTCUSD",1755870643652,0.80034295,112860.0,112850.0,0.16986469]
["bitfinex","BTCUSD",1755870644075,0.80034295,112860.0,112850.0,0.00114469]
["bitfinex","BTCUSD",1755870644282,1.14034295,112860.0,112850.0,0.00114469]
["bitfinex","BTCUSD",1755870644495,1.14865558,112860.0,112850.0,0.00114469]
["bitfinex","BTCUSD",1755870644708,6.90995257,112860.0,112850.0,0.00114469]
["bitfinex","BTCUSD",1755870644929,6.89816561,112860.0,112850.0,0.00114469]
["bitfinex","BTCUSD",1755870645138,6.29499038,112860.0,112850.0,0.00114469]
["bitfinex","BTCUSD",1755870645354,6.17404469,112860.0,112850.0,0.00114469]
["bitfinex","BTCUSD",1755870645559,6.17404469,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870645560,5.74058106,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870645764,6.36038331,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870645974,6.19066331,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870646214,5.55424244,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870646435,6.15354009,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870646639,5.53373784,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870646844,0.5191907,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870647253,1.13899295,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870647476,0.20385655,112870.0,112850.0,0.00727469]
["bitfinex","BTCUSD",1755870647690,5.5,112860.0,112850.0,0.00727469]
["bitfinex","BTCUSD",1755870647901,5.1782107,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870648107,0.79996295,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870648527,0.61980225,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870648745,0.21281284,112870.0,112850.0,0.00414469]
["bitfinex","BTCUSD",1755870648950,6.11980225,112860.0,112850.0,0.00014469]
["bitfinex","BTCUSD",1755870649173,0.83260983,112870.0,112850.0,0.177371]
["bitfinex","BTCUSD",1755870649377,5.0,112860.0,112850.0,0.00327469]
["bitfinex","BTCUSD",1755870649531,5.0,112860.0,112850.0,0.18250109]
["bitfinex","BTCUSD",1755870650096,0.65641354,112870.0,112850.0,0.18250109]
["bitfinex","BTCUSD",1755870650308,0.84191111,112870.0,112850.0,0.18250109]
["bitfinex","BTCUSD",1755870650510,0.22210886,112870.0,112850.0,0.18250109]
["bitfinex","BTCUSD",1755870650636,0.22210886,112870.0,112860.0,0.1803407]
["bitfinex","BTCUSD",1755870650637,0.04491367,112870.0,112860.0,0.1803407]
["bitfinex","BTCUSD",1755870650840,0.04491367,112870.0,112860.0,0.17477]
["bitfinex","BTCUSD",1755870651264,0.54491367,112870.0,112860.0,0.17477]
["bitfinex","BTCUSD",1755870651461,5.03661129,112870.0,112860.0,0.3488507]
["bitfinex","BTCUSD",1755870651663,0.03561129,112870.0,112860.0,0.3519807]
["bitfinex","BTCUSD",1755870651925,1.16361677,112890.0,112870.0,0.17719426]
["bitfinex","BTCUSD",1755870652215,5.34,112880.0,112870.0,0.18032426]
["bitfinex","BTCUSD",1755870652449,0.61980225,112890.0,112870.0,0.18232426]
["bitfinex","BTCUSD",1755870652646,0.61980225,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1755870652847,0.88295182,112900.0,112880.0,0.3519093]
["bitfinex","BTCUSD",1755870652992,5.0,112890.0,112880.0,0.3519093]
["bitfinex","BTCUSD",1755870653998,0.23650557,112900.0,112880.0,0.17469]
["bitfinex","BTCUSD",1755870654370,0.19102877,112890.0,112880.0,0.17469]
["bitfinex","BTCUSD",1755870654711,0.19102877,112890.0,112880.0,0.1696]
["bitfinex","BTCUSD",1755870654918,0.19102877,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1755870655111,0.19102877,112890.0,112880.0,0.1696]
["bitfinex","BTCUSD",1755870655303,0.81083102,112890.0,112880.0,0.1696]
["bitfinex","BTCUSD",1755870655506,0.19102877,112890.0,112880.0,0.1716]
["bitfinex","BTCUSD",1755870655708,0.81083102,112890.0,112880.0,0.17473]
["bitfinex","BTCUSD",1755870655908,0.81088102,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1755870656376,0.81088102,112890.0,112880.0,0.00204]
["bitfinex","BTCUSD",1755870656573,0.19107877,112890.0,112880.0,0.00204]
["bitfinex","BTCUSD",1755870656788,1.15088102,112890.0,112880.0,0.00204]
["bitfinex","BTCUSD",1755870656977,1.15222102,112890.0,112880.0,0.00204]
["bitfinex","BTCUSD",1755870657149,1.32170102,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870657376,1.33000043,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870657576,0.71019818,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870657796,1.33622499,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870657985,0.54560274,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870658183,1.16366286,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870658411,0.52551249,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870658544,0.51721361,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870658750,1.13701586,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870658958,0.51721361,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870659168,1.13701586,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870659820,1.15088182,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870660481,1.15223182,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870660688,0.54072794,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870660894,1.16053019,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870661094,0.54072794,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870661301,1.16053019,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870661521,0.36216433,112890.0,112880.0,0.00504]
["bitfinex","BTCUSD",1755870661817,0.36216433,112890.0,112880.0,0.00817]
["bitfinex","BTCUSD",1755870661818,0.53102957,112890.0,112880.0,0.00817]
["bitfinex","BTCUSD",1755870662024,0.53102957,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870662200,1.15083182,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870662408,0.35386596,112890.0,112880.0,0.00817]
["bitfinex","BTCUSD",1755870662837,0.53102957,112890.0,112880.0,0.00817]
["bitfinex","BTCUSD",1755870663406,0.35386596,112890.0,112880.0,0.00817]
["bitfinex","BTCUSD",1755870663836,0.35386596,112890.0,112880.0,0.1853493]
["bitfinex","BTCUSD",1755870664216,0.35386596,112890.0,112880.0,0.00817]
["bitfinex","BTCUSD",1755870664570,0.53102957,112890.0,112880.0,0.00504]
["bitfinex","BTCUSD",1755870664769,1.15083182,112890.0,112880.0,0.00817]
["bitfinex","BTCUSD",1755870665142,1.15277182,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870665360,0.53296957,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870665554,1.15277182,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870665761,1.15412182,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870666372,6.15412182,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870666580,6.14855216,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755870666832,6.15477475,112890.0,112880.0,0.00104]
["bitfinex","BTCUSD",1755870666969,6.2416444,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1755870667527,6.24164572,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1755870667728,6.15577607,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1755870667886,6.32505607,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1755870668054,6.37344665,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1755870668268,6.34150509,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1755870668469,6.42837474,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1755870668691,6.47448965,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1755870668895,0.1772107,112860.0,112850.0,0.00014469]
["bitfinex","BTCUSD",1755870669176,0.99914451,112860.0,112850.0,0.00014469]
["bitfinex","BTCUSD",1755870669382,0.96955295,112860.0,112850.0,0.00014469]
["bitfinex","BTCUSD",1755870669584,0.3484007,112860.0,112850.0,0.00014469]
["bitfinex","BTCUSD",1755870669838,0.96820295,112860.0,112850.0,0.00014469]
["bitfinex","BTCUSD",1755870670037,0.1791607,112860.0,112850.0,0.00014469]
["bitfinex","BTCUSD",1755870670302,0.79896295,112860.0,112850.0,0.00114469]
["bitfinex","BTCUSD",1755870670467,0.81283307,112860.0,112850.0,0.00114469]
["bitfinex","BTCUSD",1755870670668,0.19108082,112860.0,112850.0,0.00114469]
["bitfinex","BTCUSD",1755870670879,0.81088307,112860.0,112850.0,0.00114469]
["bitfinex","BTCUSD",1755870671029,0.83948807,112860.0,112850.0,0.00314469]
["bitfinex","BTCUSD",1755870671238,0.82561795,112860.0,112850.0,0.00314469]
["bitfinex","BTCUSD",1755870671447,0.82561795,112860.0,112850.0,0.00114469]
["bitfinex","BTCUSD",1755870671689,0.82366795,112860.0,112850.0,0.00314469]
["bitfinex","BTCUSD",1755870671895,0.82366795,112860.0,112850.0,0.00627469]
["bitfinex","BTCUSD",1755870672116,1.16366795,112860.0,112850.0,0.00627469]
["bitfinex","BTCUSD",1755870672278,1.13701295,112860.0,112850.0,0.00627469]
["bitfinex","BTCUSD",1755870672477,1.13701295,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870672683,1.13896295,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870673432,1.13701295,112860.0,112850.0,0.00414469]
["bitfinex","BTCUSD",1755870673750,1.13701295,112860.0,112850.0,0.00727469]
["bitfinex","BTCUSD",1755870673973,0.34,112860.0,112850.0,0.00727469]
["bitfinex","BTCUSD",1755870674172,0.36178413,112860.0,112850.0,0.18450109]
["bitfinex","BTCUSD",1755870674378,0.36178413,112860.0,112850.0,0.00727469]
["bitfinex","BTCUSD",1755870674592,0.53899483,112860.0,112850.0,0.00727469]
["bitfinex","BTCUSD",1755870674738,1.16074708,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870675160,1.1726662,112860.0,112850.0,0.00727469]
["bitfinex","BTCUSD",1755870675735,0.37565325,112860.0,112850.0,0.18450109]
["bitfinex","BTCUSD",1755870675986,0.03565325,112860.0,112850.0,0.18450109]
["bitfinex","BTCUSD",1755870676145,0.02178413,112860.0,112850.0,0.18450109]
["bitfinex","BTCUSD",1755870676488,0.79699727,112870.0,112850.0,0.18450109]
["bitfinex","BTCUSD",1755870676649,0.79699727,112870.0,112850.0,0.00727469]
["bitfinex","BTCUSD",1755870676850,0.51719502,112870.0,112860.0,0.00313]
["bitfinex","BTCUSD",1755870677125,1.13699727,112870.0,112860.0,0.00513]
["bitfinex","BTCUSD",1755870678040,1.23179255,112880.0,112860.0,0.1823407]
["bitfinex","BTCUSD",1755870678251,0.17718114,112880.0,112870.0,0.00313]
["bitfinex","BTCUSD",1755870678460,0.34,112880.0,112870.0,0.18236451]
["bitfinex","BTCUSD",1755870678669,0.1771793,112880.0,112870.0,0.00517]
["bitfinex","BTCUSD",1755870678876,0.81815222,112880.0,112870.0,0.00517]
["bitfinex","BTCUSD",1755870679078,0.98097292,112880.0,112870.0,0.00517]
["bitfinex","BTCUSD",1755870679286,1.15815222,112880.0,112870.0,0.00517]
["bitfinex","BTCUSD",1755870679926,1.17340913,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1755870680539,0.55221688,112880.0,112870.0,0.00504]
["bitfinex","BTCUSD",1755870680727,0.99483983,112880.0,112870.0,0.00504]
["bitfinex","BTCUSD",1755870680979,0.55221688,112880.0,112870.0,0.00817]
["bitfinex","BTCUSD",1755870681194,0.99483983,112880.0,112870.0,0.185365]
["bitfinex","BTCUSD",1755870681391,1.17201913,112880.0,112870.0,0.00817]
["bitfinex","BTCUSD",1755870681565,1.17201913,112880.0,112870.0,0.00917]
["bitfinex","BTCUSD",1755870681795,0.03503758,112880.0,112870.0,0.186365]
["bitfinex","BTCUSD",1755870682010,0.03503758,112880.0,112870.0,0.00917]
["bitfinex","BTCUSD",1755870682218,0.03503758,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1755870682219,0.83206913,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1755870682808,1.17206913,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1755870683218,0.37503758,112880.0,112870.0,0.00917]
["bitfinex","BTCUSD",1755870683461,1.17201913,112880.0,112870.0,0.00917]
["bitfinex","BTCUSD",1755870683690,0.03503758,112880.0,112870.0,0.186365]
["bitfinex","BTCUSD",1755870683940,0.21221688,112880.0,112870.0,0.00917]
["bitfinex","BTCUSD",1755870684368,0.83201913,112880.0,112870.0,0.00917]
["bitfinex","BTCUSD",1755870684776,0.03503758,112880.0,112870.0,0.186365]
["bitfinex","BTCUSD",1755870685306,0.21221688,112880.0,112870.0,0.00917]
["bitfinex","BTCUSD",1755870685868,0.03503758,112880.0,112870.0,0.186365]
["bitfinex","BTCUSD",1755870686061,0.21221688,112880.0,112870.0,0.00917]
["bitfinex","BTCUSD",1755870686544,0.03503758,112880.0,112870.0,0.18857993]
["bitfinex","BTCUSD",1755870686698,0.03503758,112880.0,112870.0,0.355285]
["bitfinex","BTCUSD",1755870687553,0.03503758,112880.0,112870.0,0.00917]
["bitfinex","BTCUSD",1755870687554,0.83201913,112880.0,112870.0,0.00917]
["bitfinex","BTCUSD",1755870687755,1.17398913,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1755870688102,6.23993363,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1755870688306,6.24267029,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1755870688738,6.32827931,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1755870689055,0.1772107,112860.0,112850.0,0.00114469]
["bitfinex","BTCUSD",1755870689256,5.98042182,112860.0,112850.0,0.00014469]
["bitfinex","BTCUSD",1755870689391,6.01334338,112860.0,112850.0,0.00014469]
["bitfinex","BTCUSD",1755870689763,5.98730582,112860.0,112850.0,0.00014469]
["bitfinex","BTCUSD",1755870690587,5.98730582,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870691587,5.99974666,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870691774,5.37993919,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870691981,5.99974144,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870692445,5.99973966,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870692645,6.08795931,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870692981,6.00208966,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870693618,6.34208966,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870693870,6.96189191,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870693983,6.34208966,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870694215,6.35953868,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870694437,7.08533197,112860.0,112850.0,0.00214469]
["bitfinex","BTCUSD",1755870694643,7.08533197,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1755870694644,7.12693037,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1755870694856,7.2604351,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1755870695632,7.23175584,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1755870696045,7.72729535,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1755870696258,0.60967542,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755870696468,7.08883279,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755870696703,7.11273206,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755870697524,7.11773206,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755870697725,7.61854592,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755870697926,7.63512887,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755870698334,7.77520961,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755870698878,7.60644961,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755870699087,7.08177505,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755870699284,7.25049505,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755870699834,7.22659578,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755870700076,6.01793284,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755870700272,7.79885787,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755870700475,7.83058769,112850.0,112840.0,0.00104]
["bitfinex","BTCUSD",1755870700658,7.81573371,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755870700874,7.81041442,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755870701076,7.79000313,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755870701412,7.78999831,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755870701650,7.76722781,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755870701856,7.78999342,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755870702034,0.51728924,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1755870702234,6.38297404,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1755870702435,6.30961149,112810.0,112800.0,0.00521]
["bitfinex","BTCUSD",1755870702884,6.35015598,112810.0,112800.0,0.00521]
["bitfinex","BTCUSD",1755870703284,6.35146397,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1755870703465,6.35146397,112810.0,112800.0,0.00404]
["bitfinex","BTCUSD",1755870703841,6.35028397,112810.0,112800.0,0.00708]
["bitfinex","BTCUSD",1755870704059,6.35028397,112810.0,112800.0,0.01021]
["bitfinex","BTCUSD",1755870704466,6.34988397,112810.0,112800.0,0.01021]
["bitfinex","BTCUSD",1755870704675,0.17730496,112800.0,112790.0,0.07043804]
["bitfinex","BTCUSD",1755870704841,5.79710721,112800.0,112790.0,0.07247804]
["bitfinex","BTCUSD",1755870705310,0.81109597,112810.0,112790.0,0.07247804]
["bitfinex","BTCUSD",1755870705498,0.66047273,112810.0,112790.0,0.24979834]
["bitfinex","BTCUSD",1755870705724,0.34942078,112810.0,112790.0,0.24979834]
["bitfinex","BTCUSD",1755870705920,0.00012799,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1755870706096,0.00012799,112810.0,112800.0,0.17934496]
["bitfinex","BTCUSD",1755870706295,0.17741723,112810.0,112800.0,0.00204]
["bitfinex","BTCUSD",1755870706844,0.00012799,112810.0,112800.0,0.18247496]
["bitfinex","BTCUSD",1755870707400,0.1768824,112820.0,112800.0,0.18247496]
["bitfinex","BTCUSD",1755870707599,0.1768824,112820.0,112810.0,0.00308]
["bitfinex","BTCUSD",1755870707815,0.1768824,112820.0,112810.0,0.00512]
["bitfinex","BTCUSD",1755870708395,0.79668465,112820.0,112810.0,0.00512]
["bitfinex","BTCUSD",1755870708797,0.1768824,112820.0,112810.0,0.00512]
["bitfinex","BTCUSD",1755870709053,0.1768824,112820.0,112810.0,0.00412]
["bitfinex","BTCUSD",1755870709288,0.83261246,112830.0,112810.0,0.18140924]
["bitfinex","BTCUSD",1755870709497,5.001,112820.0,112810.0,0.18532924]
["bitfinex","BTCUSD",1755870709709,0.001,112820.0,112810.0,0.18532924]
["bitfinex","BTCUSD",1755870709854,0.501,112820.0,112810.0,0.18532924]
["bitfinex","BTCUSD",1755870710054,0.001,112820.0,112810.0,0.18532924]
["bitfinex","BTCUSD",1755870710255,1.00400417,112840.0,112810.0,0.17932924]
["bitfinex","BTCUSD",1755870710256,0.17725788,112830.0,112810.0,0.17932924]
["bitfinex","BTCUSD",1755870710461,1.00400417,112840.0,112820.0,0.17727286]
["bitfinex","BTCUSD",1755870710462,0.20393982,112840.0,112820.0,0.17727286]
["bitfinex","BTCUSD",1755870710661,0.20393982,112840.0,112830.0,0.17829782]
["bitfinex","BTCUSD",1755870710662,0.01446749,112840.0,112830.0,0.17829782]
["bitfinex","BTCUSD",1755870711032,0.21274372,112850.0,112830.0,0.18137782]
["bitfinex","BTCUSD",1755870711244,0.21274372,112850.0,112840.0,0.18032211]
["bitfinex","BTCUSD",1755870711245,0.01446599,112850.0,112840.0,0.18032211]
["bitfinex","BTCUSD",1755870711434,0.69169239,112850.0,112840.0,0.00512]
["bitfinex","BTCUSD",1755870711656,5.01446599,112850.0,112840.0,0.00512]
["bitfinex","BTCUSD",1755870711866,0.01446599,112850.0,112840.0,0.00512]
["bitfinex","BTCUSD",1755870711999,0.35446599,112850.0,112840.0,0.00512]
["bitfinex","BTCUSD",1755870712215,0.02213657,112850.0,112840.0,0.18679315]
["bitfinex","BTCUSD",1755870712430,0.0140149,112850.0,112840.0,0.88904911]
["bitfinex","BTCUSD",1755870712852,0.0040149,112850.0,112840.0,0.90749813]
["bitfinex","BTCUSD",1755870713269,0.00014461,112850.0,112840.0,0.90749813]
["bitfinex","BTCUSD",1755870713734,0.00014461,112850.0,112840.0,0.91149813]
["bitfinex","BTCUSD",1755870713932,0.00014461,112850.0,112840.0,0.33199228]
["bitfinex","BTCUSD",1755870714134,0.00014461,112850.0,112840.0,1.12267453]
["bitfinex","BTCUSD",1755870714281,0.00014461,112850.0,112840.0,1.12067453]
["bitfinex","BTCUSD",1755870714682,0.00014461,112850.0,112840.0,0.94979453]
["bitfinex","BTCUSD",1755870714883,0.00014461,112850.0,112840.0,1.12459453]
["bitfinex","BTCUSD",1755870715088,0.00014461,112850.0,112840.0,1.13059453]
["bitfinex","BTCUSD",1755870715288,0.00014461,112850.0,112840.0,0.95579453]
["bitfinex","BTCUSD",1755870715532,0.00014461,112850.0,112840.0,0.47433588]
["bitfinex","BTCUSD",1755870715906,0.00014461,112850.0,112840.0,0.47413588]
["bitfinex","BTCUSD",1755870716665,0.00014461,112850.0,112840.0,0.45664686]
["bitfinex","BTCUSD",1755870717150,0.00014461,112850.0,112840.0,0.45644686]
["bitfinex","BTCUSD",1755870717479,0.00014461,112850.0,112840.0,0.28624686]
["bitfinex","BTCUSD",1755870717886,0.00014461,112850.0,112840.0,0.45636686]
["bitfinex","BTCUSD",1755870718830,0.17737101,112850.0,112840.0,0.192]
["bitfinex","BTCUSD",1755870719076,0.00014461,112850.0,112840.0,0.192]
["bitfinex","BTCUSD",1755870719439,0.00014461,112850.0,112840.0,0.36928211]
["bitfinex","BTCUSD",1755870719868,0.00014461,112850.0,112840.0,0.35928211]
["bitfinex","BTCUSD",1755870720069,0.00014461,112850.0,112840.0,0.35228211]
["bitfinex","BTCUSD",1755870720271,0.00014461,112850.0,112840.0,1.06096911]
["bitfinex","BTCUSD",1755870720480,0.00014461,112850.0,112840.0,1.07841813]
["bitfinex","BTCUSD",1755870720681,0.00014461,112850.0,112840.0,1.41841813]
["bitfinex","BTCUSD",1755870720920,0.0505,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1755870721121,0.05892186,112900.0,112890.0,0.34896361]
["bitfinex","BTCUSD",1755870721323,0.05064461,112900.0,112890.0,0.35204361]
["bitfinex","BTCUSD",1755870721643,0.05014461,112900.0,112890.0,0.35204361]
["bitfinex","BTCUSD",1755870721861,0.05014461,112900.0,112890.0,0.17488]
["bitfinex","BTCUSD",1755870722076,0.06400868,112900.0,112890.0,0.35425815]
["bitfinex","BTCUSD",1755870722326,0.06400868,112900.0,112890.0,0.35204361]
["bitfinex","BTCUSD",1755870722795,0.08073676,112900.0,112890.0,0.35204361]
["bitfinex","BTCUSD",1755870723278,0.25788467,112900.0,112890.0,0.17788]
["bitfinex","BTCUSD",1755870723499,0.25788467,112900.0,112890.0,0.1748]
["bitfinex","BTCUSD",1755870723720,0.08073676,112900.0,112890.0,0.35504361]
["bitfinex","BTCUSD",1755870723939,0.25788467,112900.0,112890.0,0.00504]
["bitfinex","BTCUSD",1755870724163,0.25788467,112900.0,112890.0,0.17452]
["bitfinex","BTCUSD",1755870724410,0.25788467,112900.0,112890.0,0.17552]
["bitfinex","BTCUSD",1755870724606,0.25994467,112900.0,112890.0,0.00604]
["bitfinex","BTCUSD",1755870724819,0.88276692,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1755870725754,1.22276692,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1755870726143,1.20890285,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1755870726876,1.20890285,112900.0,112890.0,0.00404]
["bitfinex","BTCUSD",1755870729423,1.22276721,112900.0,112890.0,0.00404]
["bitfinex","BTCUSD",1755870730650,0.60296496,112900.0,112890.0,0.00404]
["bitfinex","BTCUSD",1755870730864,1.22276721,112900.0,112890.0,0.00404]
["bitfinex","BTCUSD",1755870732261,6.84256946,112900.0,112890.0,0.00404]
["bitfinex","BTCUSD",1755870732872,6.85081226,112900.0,112890.0,0.00404]
["bitfinex","BTCUSD",1755870733314,6.85081226,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1755870733477,6.39985001,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1755870733674,6.40685001,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1755870734280,6.41085001,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1755870734775,6.41285001,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1755870735092,6.43949901,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1755870735454,7.15861993,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1755870735657,7.31140075,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1755870735863,7.29155229,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1755870736079,7.28555229,112900.0,112890.0,0.00104]
["bitfinex","BTCUSD",1755870736281,0.1772107,112860.0,112850.0,0.13859804]
["bitfinex","BTCUSD",1755870736495,0.79907295,112860.0,112850.0,0.07043804]
["bitfinex","BTCUSD",1755870737277,0.79907295,112860.0,112850.0,0.07258804]
["bitfinex","BTCUSD",1755870737475,0.79920102,112860.0,112850.0,0.07258804]
["bitfinex","BTCUSD",1755870737671,0.17733877,112860.0,112850.0,0.07258804]
["bitfinex","BTCUSD",1755870737876,0.79714102,112860.0,112850.0,0.07258804]
["bitfinex","BTCUSD",1755870738283,0.1772264,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755870738469,0.79914865,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755870738670,1.14226865,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755870738904,1.9309109,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755870739102,1.94474167,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755870739304,1.95569591,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755870739550,1.96190284,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1755870739758,1.34210059,112850.0,112840.0,0.00304]
["bitfinex","BTCUSD",1755870740170,2.04877249,112850.0,112840.0,0.00304]
["bitfinex","BTCUSD",1755870740769,1.88197249,112850.0,112840.0,0.00304]
["bitfinex","BTCUSD",1755870740981,1.9778149,112850.0,112840.0,0.00304]
["bitfinex","BTCUSD",1755870741427,1.9778149,112850.0,112840.0,0.00308]
["bitfinex","BTCUSD",1755870741629,1.8089749,112850.0,112840.0,0.00308]
["bitfinex","BTCUSD",1755870741767,1.9778149,112850.0,112840.0,0.00308]
["bitfinex","BTCUSD",1755870742352,2.00875646,112850.0,112840.0,0.00308]
["bitfinex","BTCUSD",1755870742530,6.9778149,112850.0,112840.0,0.00308]
["bitfinex","BTCUSD",1755870743358,7.02620548,112850.0,112840.0,0.00308]
["bitfinex","BTCUSD",1755870743558,7.04527816,112850.0,112840.0,0.00308]
["bitfinex","BTCUSD",1755870743763,7.0143366,112850.0,112840.0,0.00308]
["bitfinex","BTCUSD",1755870743968,7.10120625,112850.0,112840.0,0.00308]
["bitfinex","BTCUSD",1755870744173,7.13214781,112850.0,112840.0,0.00308]
["bitfinex","BTCUSD",1755870744782,6.87643816,112850.0,112840.0,0.00308]
["bitfinex","BTCUSD",1755870744982,7.0143366,112850.0,112840.0,0.00308]
["bitfinex","BTCUSD",1755870745976,6.99157966,112850.0,112840.0,0.00308]
["bitfinex","BTCUSD",1755870746179,7.0143252,112850.0,112840.0,0.00308]
["bitfinex","BTCUSD",1755870746390,7.07026676,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755870746588,7.15713348,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755870746789,7.15092937,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755870747080,7.24576587,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755870747500,0.53473826,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1755870747679,6.44964207,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1755870747882,7.04200503,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1755870748100,7.21084503,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1755870748325,7.23752103,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1755870748888,7.23752103,112810.0,112800.0,0.00052241]
["bitfinex","BTCUSD",1755870749094,7.23952103,112810.0,112800.0,0.00052241]
["bitfinex","BTCUSD",1755870749296,7.21381215,112810.0,112800.0,0.00052241]
["bitfinex","BTCUSD",1755870749792,7.2328253,112810.0,112800.0,0.00052241]
["bitfinex","BTCUSD",1755870750148,6.99099461,112810.0,112800.0,0.00052241]
["bitfinex","BTCUSD",1755870750346,6.54003236,112810.0,112800.0,0.00052241]
["bitfinex","BTCUSD",1755870750498,6.54003236,112810.0,112760.0,0.07358804]
["bitfinex","BTCUSD",1755870750499,0.51735213,112770.0,112760.0,0.07358804]
["bitfinex","BTCUSD",1755870750707,1.30811438,112770.0,112760.0,0.07058265]
["bitfinex","BTCUSD",1755870750906,1.39498403,112770.0,112760.0,0.07058265]
["bitfinex","BTCUSD",1755870751109,6.39498403,112770.0,112760.0,0.07058265]
["bitfinex","BTCUSD",1755870751337,5.78906264,112770.0,112760.0,0.07058265]
["bitfinex","BTCUSD",1755870751662,6.40886489,112770.0,112760.0,0.07058265]
["bitfinex","BTCUSD",1755870752093,5.53123299,112770.0,112760.0,0.07588265]
["bitfinex","BTCUSD",1755870752297,6.31987524,112770.0,112760.0,0.07588265]
["bitfinex","BTCUSD",1755870752497,6.31987524,112770.0,112760.0,0.07988265]
["bitfinex","BTCUSD",1755870752791,5.70007299,112770.0,112760.0,0.07988265]
["bitfinex","BTCUSD",1755870752956,6.31987524,112770.0,112760.0,0.07988265]
["bitfinex","BTCUSD",1755870753405,6.15103524,112770.0,112760.0,0.07988265]
["bitfinex","BTCUSD",1755870753610,6.31987524,112770.0,112760.0,0.07988265]
["bitfinex","BTCUSD",1755870753812,6.15103524,112770.0,112760.0,0.07988265]
["bitfinex","BTCUSD",1755870754014,0.19123299,112770.0,112760.0,0.07988265]
["bitfinex","BTCUSD",1755870754217,0.19123299,112770.0,112760.0,0.00944461]
["bitfinex","BTCUSD",1755870754417,0.19123299,112770.0,112760.0,0.18681247]
["bitfinex","BTCUSD",1755870754637,0.01388086,112770.0,112760.0,0.25725051]
["bitfinex","BTCUSD",1755870755480,0.01388086,112770.0,112760.0,0.88005276]
["bitfinex","BTCUSD",1755870755686,0.34617177,112800.0,112780.0,0.1773235]
["bitfinex","BTCUSD",1755870755892,0.17732068,112790.0,112770.0,0.18619456]
["bitfinex","BTCUSD",1755870756093,0.17732068,112790.0,112780.0,0.04008839]
["bitfinex","BTCUSD",1755870756297,0.17734004,112780.0,112760.0,0.25495051]
["bitfinex","BTCUSD",1755870756524,0.17734004,112780.0,112770.0,0.00215]
["bitfinex","BTCUSD",1755870756731,0.18618671,112790.0,112770.0,0.18265213]
["bitfinex","BTCUSD",1755870756933,0.1773364,112780.0,112770.0,0.00215]
["bitfinex","BTCUSD",1755870757141,0.1773364,112780.0,112770.0,0.17950213]
["bitfinex","BTCUSD",1755870757583,0.001,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1755870757810,0.001,112800.0,112790.0,0.18262068]
["bitfinex","BTCUSD",1755870758708,0.18617006,112830.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1755870758927,0.18617006,112830.0,112820.0,0.00215]
["bitfinex","BTCUSD",1755870758928,0.17725873,112830.0,112820.0,0.00215]
["bitfinex","BTCUSD",1755870759195,0.53113334,112830.0,112820.0,0.00215]
["bitfinex","BTCUSD",1755870759645,0.54726705,112830.0,112820.0,0.00215]
["bitfinex","BTCUSD",1755870759867,1.1670693,112830.0,112820.0,0.00215]
["bitfinex","BTCUSD",1755870760088,1.1691893,112830.0,112820.0,0.00014461]
["bitfinex","BTCUSD",1755870760309,1.19077658,112830.0,112820.0,0.00014461]
["bitfinex","BTCUSD",1755870761291,1.19695526,112830.0,112820.0,0.00014461]
["bitfinex","BTCUSD",1755870761787,0.56573433,112830.0,112820.0,0.00329461]
["bitfinex","BTCUSD",1755870762031,0.56785433,112830.0,112820.0,0.00329461]
["bitfinex","BTCUSD",1755870762304,0.57403681,112830.0,112820.0,0.00329461]
["bitfinex","BTCUSD",1755870762435,0.57403681,112830.0,112820.0,0.00114461]
["bitfinex","BTCUSD",1755870762643,0.57191681,112830.0,112820.0,0.00644461]
["bitfinex","BTCUSD",1755870762921,0.56573433,112830.0,112820.0,0.00644461]
["bitfinex","BTCUSD",1755870763275,0.57192033,112830.0,112820.0,0.00329461]
["bitfinex","BTCUSD",1755870763472,0.55138705,112830.0,112820.0,0.00114461]
["bitfinex","BTCUSD",1755870763834,0.57100224,112830.0,112820.0,0.00114461]
["bitfinex","BTCUSD",1755870764036,1.19080449,112830.0,112820.0,0.00114461]
["bitfinex","BTCUSD",1755870764478,6.32606472,112830.0,112820.0,0.00114461]
["bitfinex","BTCUSD",1755870764705,6.42914702,112830.0,112820.0,0.00114461]
["bitfinex","BTCUSD",1755870764909,6.40046776,112830.0,112820.0,0.00114461]
["bitfinex","BTCUSD",1755870765110,6.42546776,112830.0,112820.0,0.00114461]
["bitfinex","BTCUSD",1755870765244,0.51730496,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755870765450,1.31886839,112800.0,112790.0,0.00214467]
["bitfinex","BTCUSD",1755870765650,6.42765779,112800.0,112790.0,0.00214467]
["bitfinex","BTCUSD",1755870765885,0.17735213,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1755870766058,1.30799438,112770.0,112760.0,0.00512799]
["bitfinex","BTCUSD",1755870766254,1.33893594,112770.0,112760.0,0.00512799]
["bitfinex","BTCUSD",1755870766575,0.68819213,112770.0,112760.0,0.00012799]
["bitfinex","BTCUSD",1755870766913,0.68607213,112770.0,112760.0,0.00227799]
["bitfinex","BTCUSD",1755870767540,0.68607213,112770.0,112760.0,0.00327799]
["bitfinex","BTCUSD",1755870767856,0.68607213,112770.0,112760.0,0.00112799]
["bitfinex","BTCUSD",1755870768300,0.68812213,112770.0,112760.0,0.00112799]
["bitfinex","BTCUSD",1755870768509,0.69135213,112770.0,112760.0,0.00112799]
["bitfinex","BTCUSD",1755870768754,0.68607213,112770.0,112760.0,0.00112799]
["bitfinex","BTCUSD",1755870768955,0.68603213,112770.0,112760.0,0.00722799]
["bitfinex","BTCUSD",1755870769163,0.51735213,112770.0,112760.0,0.00722799]
["bitfinex","BTCUSD",1755870769534,0.51940213,112770.0,112760.0,0.00412799]
["bitfinex","BTCUSD",1755870770087,1.15872082,112770.0,112760.0,0.00412799]
["bitfinex","BTCUSD",1755870770290,0.53891857,112770.0,112760.0,0.00412799]
["bitfinex","BTCUSD",1755870770454,1.15872082,112770.0,112760.0,0.00412799]
["bitfinex","BTCUSD",1755870770663,1.17260138,112770.0,112760.0,0.00412799]
["bitfinex","BTCUSD",1755870770863,6.17260138,112770.0,112760.0,0.00412799]
["bitfinex","BTCUSD",1755870771226,6.23756155,112770.0,112760.0,0.00412799]
["bitfinex","BTCUSD",1755870771632,6.26624081,112770.0,112760.0,0.00412799]
["bitfinex","BTCUSD",1755870771845,6.23756155,112770.0,112760.0,0.00412799]
["bitfinex","BTCUSD",1755870772301,6.23756155,112770.0,112760.0,0.00012799]
["bitfinex","BTCUSD",1755870772510,6.3426565,112770.0,112750.0,0.00054]
["bitfinex","BTCUSD",1755870772726,6.38614995,112760.0,112750.0,0.00068457]
["bitfinex","BTCUSD",1755870772929,6.49163919,112760.0,112750.0,0.00068457]
["bitfinex","BTCUSD",1755870773138,6.49786292,112760.0,112750.0,0.00068457]
["bitfinex","BTCUSD",1755870773348,6.49164526,112760.0,112750.0,0.00068457]
["bitfinex","BTCUSD",1755870773801,6.48206613,112760.0,112750.0,0.00068457]
["bitfinex","BTCUSD",1755870773996,6.48828944,112760.0,112750.0,0.00068457]
["bitfinex","BTCUSD",1755870774537,6.48828203,112760.0,112750.0,0.00068457]
["bitfinex","BTCUSD",1755870775074,6.28866047,112760.0,112750.0,0.00068457]
["bitfinex","BTCUSD",1755870775275,5.83321822,112760.0,112750.0,0.00068457]
["bitfinex","BTCUSD",1755870775476,6.45302047,112760.0,112750.0,0.00168457]
["bitfinex","BTCUSD",1755870775698,5.55497955,112760.0,112750.0,0.00378457]
["bitfinex","BTCUSD",1755870776092,0.19587942,112760.0,112750.0,0.00678457]
["bitfinex","BTCUSD",1755870776714,0.81568167,112760.0,112750.0,0.00068457]
["bitfinex","BTCUSD",1755870776925,0.53587942,112760.0,112750.0,0.00578457]
["bitfinex","BTCUSD",1755870777101,0.53587942,112760.0,112750.0,0.00778457]
["bitfinex","BTCUSD",1755870778762,0.53587942,112760.0,112750.0,0.01178457]
["bitfinex","BTCUSD",1755870778933,0.53587942,112760.0,112750.0,0.00678457]
["bitfinex","BTCUSD",1755870779138,0.53587942,112760.0,112750.0,0.01378457]
["bitfinex","BTCUSD",1755870779523,0.52966354,112760.0,112750.0,0.01378457]
["bitfinex","BTCUSD",1755870779943,0.01657568,112760.0,112750.0,0.19638545]
["bitfinex","BTCUSD",1755870780133,0.22076358,112770.0,112750.0,0.19416816]
["bitfinex","BTCUSD",1755870780351,0.58353832,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755870780556,0.06618573,112770.0,112760.0,0.18246786]
["bitfinex","BTCUSD",1755870781002,0.05997444,112770.0,112760.0,0.18246786]
["bitfinex","BTCUSD",1755870781565,0.23732657,112770.0,112760.0,0.0051]
["bitfinex","BTCUSD",1755870781968,0.22076312,112770.0,112760.0,0.0021]
["bitfinex","BTCUSD",1755870782608,0.22076312,112770.0,112760.0,0.0031]
["bitfinex","BTCUSD",1755870783006,1.18261537,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1755870783211,1.18261537,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1755870783212,0.58260616,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1755870783418,0.58260616,112770.0,112760.0,0.008]
["bitfinex","BTCUSD",1755870783625,0.57732616,112770.0,112760.0,0.0101]
["bitfinex","BTCUSD",1755870784024,0.56076312,112770.0,112760.0,0.0061]
["bitfinex","BTCUSD",1755870784418,0.57732528,112770.0,112760.0,0.0061]
["bitfinex","BTCUSD",1755870784653,0.57732528,112770.0,112760.0,0.18646786]
["bitfinex","BTCUSD",1755870785062,0.56076312,112770.0,112760.0,0.0091]
["bitfinex","BTCUSD",1755870785309,0.56281312,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1755870785536,0.56281312,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1755870785777,0.57732661,112770.0,112760.0,0.0071]
["bitfinex","BTCUSD",1755870786000,0.56076312,112770.0,112760.0,0.0091]
["bitfinex","BTCUSD",1755870786226,0.36952989,112770.0,112760.0,0.18646786]
["bitfinex","BTCUSD",1755870786463,0.02952989,112770.0,112760.0,0.18646786]
["bitfinex","BTCUSD",1755870786689,0.02952989,112770.0,112760.0,0.18846786]
["bitfinex","BTCUSD",1755870786906,0.17735213,112770.0,112760.0,0.18846786]
["bitfinex","BTCUSD",1755870787141,0.17733667,112780.0,112760.0,0.18846786]
["bitfinex","BTCUSD",1755870787366,0.17735213,112770.0,112760.0,0.18846786]
["bitfinex","BTCUSD",1755870787814,0.20722247,112780.0,112760.0,0.18846786]
["bitfinex","BTCUSD",1755870788043,0.22378526,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1755870788282,0.22378526,112780.0,112770.0,0.0021]
["bitfinex","BTCUSD",1755870788747,0.22378526,112780.0,112770.0,0.17945213]
["bitfinex","BTCUSD",1755870788953,0.22378499,112780.0,112770.0,0.18245213]
["bitfinex","BTCUSD",1755870789161,0.22378499,112780.0,112770.0,0.0021]
["bitfinex","BTCUSD",1755870789364,0.22378499,112780.0,112770.0,0.18245213]
["bitfinex","BTCUSD",1755870789602,0.0298858,112780.0,112770.0,0.80225438]
["bitfinex","BTCUSD",1755870790031,0.17732126,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1755870790238,0.20838451,112790.0,112780.0,0.1794364]
["bitfinex","BTCUSD",1755870790446,0.03106325,112790.0,112780.0,0.1824364]
["bitfinex","BTCUSD",1755870790651,0.222261,112790.0,112780.0,0.1824364]
["bitfinex","BTCUSD",1755870790886,0.222261,112790.0,112780.0,0.80223865]
["bitfinex","BTCUSD",1755870790887,0.03872767,112790.0,112780.0,0.80223865]
["bitfinex","BTCUSD",1755870791091,0.01387707,112790.0,112780.0,0.80223865]
["bitfinex","BTCUSD",1755870791333,0.01387707,112790.0,112780.0,0.97075865]
["bitfinex","BTCUSD",1755870791551,0.01387707,112790.0,112780.0,0.3509564]
["bitfinex","BTCUSD",1755870791782,0.01387707,112790.0,112780.0,0.1824364]
["bitfinex","BTCUSD",1755870791996,0.01387707,112790.0,112780.0,0.3519564]
["bitfinex","BTCUSD",1755870792667,0.01387707,112790.0,112780.0,0.23074971]
["bitfinex","BTCUSD",1755870792880,0.01387707,112790.0,112780.0,0.85055196]
["bitfinex","BTCUSD",1755870793096,0.01387707,112790.0,112780.0,1.01907196]
["bitfinex","BTCUSD",1755870793305,0.01387707,112790.0,112780.0,1.01807196]
["bitfinex","BTCUSD",1755870793518,0.01387707,112790.0,112780.0,0.23374971]
["bitfinex","BTCUSD",1755870793722,0.01387707,112790.0,112780.0,0.40226971]
["bitfinex","BTCUSD",1755870794351,0.01387707,112790.0,112780.0,0.23374971]
["bitfinex","BTCUSD",1755870794572,0.01387707,112790.0,112780.0,0.40222971]
["bitfinex","BTCUSD",1755870794792,0.34575605,112820.0,112800.0,0.17729097]
["bitfinex","BTCUSD",1755870795016,0.03108922,112820.0,112810.0,0.18238924]
["bitfinex","BTCUSD",1755870795243,0.03108922,112820.0,112810.0,0.80219149]
["bitfinex","BTCUSD",1755870795463,0.02487138,112820.0,112810.0,0.80219149]
["bitfinex","BTCUSD",1755870795680,0.05502174,112820.0,112810.0,0.18238924]
["bitfinex","BTCUSD",1755870795917,0.02487138,112820.0,112810.0,0.21938309]
["bitfinex","BTCUSD",1755870796144,0.03768056,112860.0,112850.0,0.19467542]
["bitfinex","BTCUSD",1755870796358,0.01387276,112860.0,112850.0,1.94275992]
["bitfinex","BTCUSD",1755870796570,0.01435517,112860.0,112850.0,1.94275992]
["bitfinex","BTCUSD",1755870796786,0.01435517,112860.0,112850.0,1.96775992]
["bitfinex","BTCUSD",1755870796993,0.00048241,112860.0,112850.0,2.08128567]
["bitfinex","BTCUSD",1755870797202,0.00048241,112860.0,112850.0,1.46148342]
["bitfinex","BTCUSD",1755870797415,0.00048241,112860.0,112850.0,1.43648342]
["bitfinex","BTCUSD",1755870797885,0.17716424,112890.0,112880.0,0.17717885]
["bitfinex","BTCUSD",1755870798126,0.17716424,112890.0,112870.0,0.34562134]
["bitfinex","BTCUSD",1755870798127,0.1792683,112890.0,112870.0,0.34562134]
["bitfinex","BTCUSD",1755870798364,0.00210469,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1755870798599,0.1792683,112890.0,112880.0,0.01641006]
["bitfinex","BTCUSD",1755870799148,0.3507083,112890.0,112880.0,0.01641006]
["bitfinex","BTCUSD",1755870799367,0.1822683,112890.0,112880.0,0.01641006]
["bitfinex","BTCUSD",1755870799568,0.1822683,112890.0,112880.0,0.1958041]
["bitfinex","BTCUSD",1755870799569,0.00314469,112890.0,112880.0,0.1958041]
["bitfinex","BTCUSD",1755870799781,0.19613343,112890.0,112880.0,0.01641006]
["bitfinex","BTCUSD",1755870800015,0.19932343,112890.0,112880.0,0.01641006]
["bitfinex","BTCUSD",1755870800475,0.17718793,112880.0,112860.0,0.35450703]
["bitfinex","BTCUSD",1755870800679,0.17718793,112880.0,112860.0,0.3708906]
["bitfinex","BTCUSD",1755870800680,0.18037793,112880.0,112860.0,0.3708906]
["bitfinex","BTCUSD",1755870800887,0.177195,112870.0,112860.0,0.36203007]
["bitfinex","BTCUSD",1755870801109,0.177195,112870.0,112860.0,0.3456465]
["bitfinex","BTCUSD",1755870801303,0.19216648,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1755870801608,0.34614469,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1755870801843,0.00614469,112890.0,112880.0,0.19551865]
["bitfinex","BTCUSD",1755870802066,0.02001016,112890.0,112880.0,0.19551865]
["bitfinex","BTCUSD",1755870802262,0.01401016,112890.0,112880.0,0.19551865]
["bitfinex","BTCUSD",1755870802659,0.01401016,112890.0,112880.0,0.19865865]
["bitfinex","BTCUSD",1755870802873,0.19117377,112890.0,112880.0,0.01833935]
["bitfinex","BTCUSD",1755870803075,0.19313377,112890.0,112880.0,0.01634935]
["bitfinex","BTCUSD",1755870803458,0.19632377,112890.0,112880.0,0.01634935]
["bitfinex","BTCUSD",1755870803664,0.177195,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755870803843,0.179155,112870.0,112860.0,0.01832724]
["bitfinex","BTCUSD",1755870804067,0.80214725,112870.0,112860.0,0.01632724]
["bitfinex","BTCUSD",1755870804481,0.8160143,112870.0,112840.0,0.46346555]
["bitfinex","BTCUSD",1755870804700,0.1772208,112860.0,112840.0,0.4797982]
["bitfinex","BTCUSD",1755870804967,0.1772264,112850.0,112840.0,0.29369439]
["bitfinex","BTCUSD",1755870805209,0.1772264,112850.0,112840.0,0.2344165]
["bitfinex","BTCUSD",1755870805435,0.3487308,112860.0,112840.0,0.2364065]
["bitfinex","BTCUSD",1755870805646,0.18705475,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1755870805857,0.1772107,112860.0,112850.0,0.43231709]
["bitfinex","BTCUSD",1755870806313,0.18250534,112860.0,112850.0,0.01633265]
["bitfinex","BTCUSD",1755870806539,0.17735534,112860.0,112850.0,0.19355905]
["bitfinex","BTCUSD",1755870806744,0.17735534,112860.0,112850.0,0.01633265]
["bitfinex","BTCUSD",1755870806951,0.18250534,112860.0,112850.0,0.01633265]
["bitfinex","BTCUSD",1755870807170,0.69078534,112860.0,112850.0,0.01633265]
["bitfinex","BTCUSD",1755870807879,0.00210464,112860.0,112850.0,0.19355905]
["bitfinex","BTCUSD",1755870808095,0.17735534,112860.0,112850.0,0.36482905]
["bitfinex","BTCUSD",1755870808726,0.17735534,112860.0,112850.0,0.36682905]
["bitfinex","BTCUSD",1755870808953,0.18250534,112860.0,112850.0,0.03710265]
["bitfinex","BTCUSD",1755870809180,0.19637331,112860.0,112850.0,0.01933265]
["bitfinex","BTCUSD",1755870809612,0.19637331,112860.0,112850.0,0.01934823]
["bitfinex","BTCUSD",1755870810273,0.01401261,112860.0,112850.0,0.19657463]
["bitfinex","BTCUSD",1755870810529,0.01401261,112860.0,112850.0,0.19856463]
["bitfinex","BTCUSD",1755870810741,0.01401261,112860.0,112850.0,0.1822164]
["bitfinex","BTCUSD",1755870810742,0.19122331,112860.0,112850.0,0.1822164]
["bitfinex","BTCUSD",1755870810961,0.19122331,112860.0,112850.0,0.1802264]
["bitfinex","BTCUSD",1755870811171,0.04324635,112860.0,112850.0,0.1802264]
["bitfinex","BTCUSD",1755870811384,0.04324635,112860.0,112850.0,0.25265444]
["bitfinex","BTCUSD",1755870812240,0.04324635,112860.0,112850.0,0.25165444]
["bitfinex","BTCUSD",1755870812684,0.04424635,112860.0,112850.0,0.25165444]
["bitfinex","BTCUSD",1755870813124,0.04324635,112860.0,112850.0,0.25165444]
["bitfinex","BTCUSD",1755870813557,0.04324635,112860.0,112850.0,0.25379444]
["bitfinex","BTCUSD",1755870813786,0.04324635,112860.0,112850.0,0.25165444]
["bitfinex","BTCUSD",1755870813997,0.04324635,112860.0,112850.0,0.3484564]
["bitfinex","BTCUSD",1755870814663,0.04324635,112860.0,112850.0,0.1822164]
["bitfinex","BTCUSD",1755870814872,0.04324635,112860.0,112850.0,0.3504164]
["bitfinex","BTCUSD",1755870815098,0.02937838,112860.0,112850.0,0.3504164]
["bitfinex","BTCUSD",1755870815760,0.02937838,112860.0,112850.0,0.42499444]
["bitfinex","BTCUSD",1755870815981,0.00014464,112860.0,112850.0,1.28366545]
["bitfinex","BTCUSD",1755870816187,0.00014464,112860.0,112850.0,0.51187919]
["bitfinex","BTCUSD",1755870816408,0.00014464,112860.0,112850.0,0.85187919]
["bitfinex","BTCUSD",1755870816620,0.00014464,112860.0,112850.0,1.62366545]
["bitfinex","BTCUSD",1755870817486,0.00014464,112860.0,112850.0,0.85187919]
["bitfinex","BTCUSD",1755870817915,0.00014464,112860.0,112850.0,0.84873919]
["bitfinex","BTCUSD",1755870818131,0.00014464,112860.0,112850.0,0.68053919]
["bitfinex","BTCUSD",1755870818387,0.00210464,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1755870818613,0.19637226,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1755870819494,0.96815852,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1755870819725,0.96815852,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1755870819726,0.53637226,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1755870819936,1.30815852,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1755870820146,1.30815852,112860.0,112850.0,0.01643085]
["bitfinex","BTCUSD",1755870820797,1.30815852,112860.0,112820.0,0.21763362]
["bitfinex","BTCUSD",1755870821032,0.17727353,112820.0,112810.0,0.33031139]
["bitfinex","BTCUSD",1755870821239,0.17727353,112820.0,112810.0,0.48404728]
["bitfinex","BTCUSD",1755870821240,0.17923353,112820.0,112810.0,0.48404728]
["bitfinex","BTCUSD",1755870821441,0.18242353,112820.0,112810.0,0.48404728]
["bitfinex","BTCUSD",1755870821666,0.17923353,112820.0,112810.0,0.48404728]
["bitfinex","BTCUSD",1755870821867,0.19629561,112820.0,112810.0,0.13859804]
["bitfinex","BTCUSD",1755870822076,0.19629561,112820.0,112810.0,0.30675804]
["bitfinex","BTCUSD",1755870822313,0.19629561,112820.0,112810.0,0.07043804]
["bitfinex","BTCUSD",1755870822522,0.19629561,112820.0,112810.0,0.07092045]
["bitfinex","BTCUSD",1755870823335,0.01387208,112820.0,112810.0,0.25463191]
["bitfinex","BTCUSD",1755870823545,0.01387208,112820.0,112810.0,0.25119969]
["bitfinex","BTCUSD",1755870823980,0.01387208,112820.0,112810.0,0.34122444]
["bitfinex","BTCUSD",1755870824193,0.01387208,112820.0,112810.0,1.1140107]
["bitfinex","BTCUSD",1755870824399,0.01387208,112820.0,112810.0,0.37383514]
["bitfinex","BTCUSD",1755870824613,0.01387208,112820.0,112810.0,1.1456214]
["bitfinex","BTCUSD",1755870825427,0.01387208,112820.0,112810.0,1.19317007]
["bitfinex","BTCUSD",1755870826062,0.01387208,112820.0,112810.0,0.33135906]
["bitfinex","BTCUSD",1755870826295,0.17725819,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1755870826701,0.17921819,112830.0,112810.0,0.49752906]
["bitfinex","BTCUSD",1755870826906,0.18240819,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1755870827201,0.18240819,112830.0,112810.0,0.25793102]
["bitfinex","BTCUSD",1755870827389,0.18240819,112830.0,112820.0,0.16812]
["bitfinex","BTCUSD",1755870827605,0.18240819,112830.0,112820.0,0.16912]
["bitfinex","BTCUSD",1755870827931,0.18240819,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1755870828140,1.22929393,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1755870828345,1.22929393,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755870828901,1.14242428,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755870829286,6.14242428,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1755870829485,6.2280333,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1755870829728,0.51727353,112820.0,112810.0,0.00048241]
["bitfinex","BTCUSD",1755870829953,6.14251962,112820.0,112810.0,0.00048241]
["bitfinex","BTCUSD",1755870830155,1.31063962,112820.0,112810.0,0.00048241]
["bitfinex","BTCUSD",1755870830358,1.46321307,112820.0,112810.0,0.00048241]
["bitfinex","BTCUSD",1755870830860,1.46421307,112820.0,112810.0,0.00048241]
["bitfinex","BTCUSD",1755870831061,0.52350353,112820.0,112810.0,0.00048241]
["bitfinex","BTCUSD",1755870832092,0.61037318,112820.0,112810.0,0.00048241]
["bitfinex","BTCUSD",1755870832293,0.52350353,112820.0,112810.0,0.00048241]
["bitfinex","BTCUSD",1755870832430,0.52350353,112820.0,112810.0,0.17777165]
["bitfinex","BTCUSD",1755870832631,0.00623,112820.0,112810.0,0.17777165]
["bitfinex","BTCUSD",1755870832858,0.501,112820.0,112810.0,0.17977165]
["bitfinex","BTCUSD",1755870833147,0.001,112820.0,112810.0,0.17977165]
["bitfinex","BTCUSD",1755870833575,0.001,112820.0,112810.0,0.00048241]
["bitfinex","BTCUSD",1755870833576,0.17827353,112820.0,112810.0,0.00048241]
["bitfinex","BTCUSD",1755870833754,0.17727353,112820.0,112810.0,0.17777165]
["bitfinex","BTCUSD",1755870833953,0.17930353,112820.0,112810.0,0.00148241]
["bitfinex","BTCUSD",1755870834348,0.22763085,112890.0,112860.0,0.00886053]
["bitfinex","BTCUSD",1755870834557,0.21043696,112880.0,112860.0,0.24763389]
["bitfinex","BTCUSD",1755870834769,0.18038078,112880.0,112860.0,0.24764657]
["bitfinex","BTCUSD",1755870834978,0.00203,112870.0,112860.0,0.24764657]
["bitfinex","BTCUSD",1755870835385,0.1803793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1755870835591,0.1824093,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1755870835790,0.1824093,112880.0,112870.0,0.345275]
["bitfinex","BTCUSD",1755870835999,0.18255399,112880.0,112860.0,0.41572657]
["bitfinex","BTCUSD",1755870836249,0.177195,112870.0,112860.0,0.34528853]
["bitfinex","BTCUSD",1755870836449,0.18052399,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1755870836650,0.18255399,112880.0,112870.0,0.179195]
["bitfinex","BTCUSD",1755870838011,0.18255399,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1755870838412,0.18255399,112880.0,112860.0,0.34828853]
["bitfinex","BTCUSD",1755870838640,0.21246128,112880.0,112860.0,0.34728853]
["bitfinex","BTCUSD",1755870838862,0.21246128,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755870839566,0.177195,112870.0,112860.0,0.16808]
["bitfinex","BTCUSD",1755870839796,0.17721875,112860.0,112840.0,0.31587938]
["bitfinex","BTCUSD",1755870840032,0.18925475,112870.0,112850.0,0.3452264]
["bitfinex","BTCUSD",1755870840269,0.1772107,112860.0,112850.0,0.3452264]
["bitfinex","BTCUSD",1755870840508,0.1824407,112860.0,112850.0,0.168]
["bitfinex","BTCUSD",1755870840735,0.1772107,112860.0,112850.0,0.3472264]
["bitfinex","BTCUSD",1755870841448,0.1772264,112850.0,112840.0,0.14063804]
["bitfinex","BTCUSD",1755870841704,0.1792564,112850.0,112840.0,0.30863804]
["bitfinex","BTCUSD",1755870842424,0.1824564,112850.0,112840.0,0.0702]
["bitfinex","BTCUSD",1755870842683,0.1824564,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755870842926,0.1824564,112850.0,112830.0,0.34521701]
["bitfinex","BTCUSD",1755870842927,0.17725782,112830.0,112820.0,0.24766981]
["bitfinex","BTCUSD",1755870843169,0.17725782,112830.0,112820.0,0.41762981]
["bitfinex","BTCUSD",1755870843653,0.17724211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1755870843938,0.18928772,112850.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1755870844161,0.1772264,112850.0,112840.0,0.17017552]
["bitfinex","BTCUSD",1755870844396,0.1824564,112850.0,112840.0,0.16796]
["bitfinex","BTCUSD",1755870844887,0.1772264,112850.0,112840.0,0.34520211]
["bitfinex","BTCUSD",1755870845128,0.1824564,112850.0,112840.0,0.16796]
["bitfinex","BTCUSD",1755870845567,0.17724211,112840.0,112830.0,0.16844241]
["bitfinex","BTCUSD",1755870845776,0.17927211,112840.0,112830.0,0.16844241]
["bitfinex","BTCUSD",1755870846184,0.1743664,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1755870846456,0.02983138,112850.0,112840.0,0.17924211]
["bitfinex","BTCUSD",1755870846670,0.02983138,112850.0,112840.0,0.25068015]
["bitfinex","BTCUSD",1755870846876,0.1772107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1755870847081,0.1772107,112860.0,112850.0,0.3451464]
["bitfinex","BTCUSD",1755870847957,0.52605475,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1755870848396,0.1803793,112880.0,112860.0,0.1792107]
["bitfinex","BTCUSD",1755870848571,0.177195,112870.0,112860.0,0.1792107]
["bitfinex","BTCUSD",1755870848813,0.177195,112870.0,112850.0,0.18608772]
["bitfinex","BTCUSD",1755870848814,0.1772107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1755870849070,0.1772107,112860.0,112850.0,0.3451464]
["bitfinex","BTCUSD",1755870849278,0.1772107,112860.0,112850.0,0.3471464]
["bitfinex","BTCUSD",1755870849489,0.177195,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1755870849696,0.177195,112870.0,112850.0,0.3451464]
["bitfinex","BTCUSD",1755870849910,0.1772107,112860.0,112850.0,0.3451464]
["bitfinex","BTCUSD",1755870850798,0.180395,112870.0,112850.0,0.3491464]
["bitfinex","BTCUSD",1755870851020,0.180395,112870.0,112850.0,0.1812264]
["bitfinex","BTCUSD",1755870851463,0.1772107,112860.0,112850.0,0.1792264]
["bitfinex","BTCUSD",1755870851680,0.1772107,112860.0,112850.0,0.3471064]
["bitfinex","BTCUSD",1755870851933,0.1772107,112860.0,112850.0,0.1792264]
["bitfinex","BTCUSD",1755870852147,0.180395,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1755870852362,0.182425,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1755870852585,0.191079,112860.0,112850.0,0.3451064]
["bitfinex","BTCUSD",1755870852792,0.191079,112860.0,112850.0,0.3461064]
["bitfinex","BTCUSD",1755870852994,0.191079,112860.0,112850.0,0.3471064]
["bitfinex","BTCUSD",1755870853167,0.191079,112860.0,112850.0,0.3491064]
["bitfinex","BTCUSD",1755870853585,0.191079,112860.0,112850.0,0.3481064]
["bitfinex","BTCUSD",1755870854001,0.191079,112860.0,112850.0,0.3501064]
["bitfinex","BTCUSD",1755870854199,0.191079,112860.0,112850.0,0.17288]
["bitfinex","BTCUSD",1755870854403,0.81597972,112860.0,112850.0,0.17084]
["bitfinex","BTCUSD",1755870854827,0.196309,112860.0,112850.0,0.17084]
["bitfinex","BTCUSD",1755870855035,0.81597972,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1755870855448,0.196309,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1755870855664,0.1772264,112850.0,112840.0,0.236]
["bitfinex","BTCUSD",1755870855901,0.1824564,112850.0,112840.0,0.236]
["bitfinex","BTCUSD",1755870856776,0.1824564,112850.0,112830.0,0.17773921]
["bitfinex","BTCUSD",1755870856983,0.1824564,112850.0,112830.0,0.16832241]
["bitfinex","BTCUSD",1755870856984,0.17724211,112840.0,112830.0,0.16832241]
["bitfinex","BTCUSD",1755870857193,0.18239211,112840.0,112830.0,0.16832241]
["bitfinex","BTCUSD",1755870859415,0.19626281,112840.0,112830.0,0.16832241]
["bitfinex","BTCUSD",1755870859623,0.19111281,112840.0,112830.0,0.34764023]
["bitfinex","BTCUSD",1755870859832,0.19111281,112840.0,112830.0,0.34864023]
["bitfinex","BTCUSD",1755870860042,0.19111281,112840.0,112830.0,0.17238241]
["bitfinex","BTCUSD",1755870860247,0.19111281,112840.0,112830.0,0.35185595]
["bitfinex","BTCUSD",1755870860460,0.19111281,112840.0,112830.0,0.17238241]
["bitfinex","BTCUSD",1755870860679,0.19111281,112840.0,112830.0,0.35085595]
["bitfinex","BTCUSD",1755870860882,0.19111281,112840.0,112830.0,0.17138241]
["bitfinex","BTCUSD",1755870861093,0.19111281,112840.0,112830.0,0.17238241]
["bitfinex","BTCUSD",1755870861526,0.0138707,112840.0,112830.0,0.35185595]
["bitfinex","BTCUSD",1755870861742,0.19111281,112840.0,112830.0,0.34964023]
["bitfinex","BTCUSD",1755870862164,0.19111281,112840.0,112830.0,0.35164023]
["bitfinex","BTCUSD",1755870863020,0.0138707,112840.0,112830.0,0.35164023]
["bitfinex","BTCUSD",1755870863242,0.0138707,112840.0,112830.0,0.35064023]
["bitfinex","BTCUSD",1755870863471,0.19111281,112840.0,112830.0,0.00554241]
["bitfinex","BTCUSD",1755870863674,0.19111281,112840.0,112830.0,0.17430241]
["bitfinex","BTCUSD",1755870863675,0.19312281,112840.0,112830.0,0.17430241]
["bitfinex","BTCUSD",1755870863886,0.22612552,112840.0,112830.0,0.17224241]
["bitfinex","BTCUSD",1755870864542,0.22612552,112840.0,112830.0,0.17220241]
["bitfinex","BTCUSD",1755870865183,1.18579624,112840.0,112830.0,0.00448241]
["bitfinex","BTCUSD",1755870865427,1.22613143,112840.0,112830.0,0.00448241]
["bitfinex","BTCUSD",1755870865837,1.21226073,112840.0,112830.0,0.00448241]
["bitfinex","BTCUSD",1755870866495,1.21226073,112840.0,112830.0,0.00148241]
["bitfinex","BTCUSD",1755870866723,1.37998073,112840.0,112830.0,0.00148241]
["bitfinex","BTCUSD",1755870866951,0.51727353,112820.0,112810.0,0.06816]
["bitfinex","BTCUSD",1755870867171,0.17732068,112790.0,112780.0,0.18614671]
["bitfinex","BTCUSD",1755870867395,0.17732068,112790.0,112780.0,0.18820671]
["bitfinex","BTCUSD",1755870867611,0.17732068,112790.0,112780.0,0.53326311]
["bitfinex","BTCUSD",1755870868072,0.17732068,112790.0,112780.0,0.48571444]
["bitfinex","BTCUSD",1755870868488,0.17730496,112800.0,112780.0,0.48884906]
["bitfinex","BTCUSD",1755870868690,0.17730496,112800.0,112790.0,0.17953718]
["bitfinex","BTCUSD",1755870868901,0.17730496,112800.0,112790.0,0.19715068]
["bitfinex","BTCUSD",1755870869110,0.17730496,112800.0,112790.0,0.00206]
["bitfinex","BTCUSD",1755870869758,0.17730496,112800.0,112790.0,0.18159718]
["bitfinex","BTCUSD",1755870869972,0.17730496,112800.0,112790.0,0.18138068]
["bitfinex","BTCUSD",1755870870177,0.17730496,112800.0,112790.0,0.00406]
["bitfinex","BTCUSD",1755870870394,0.19118041,112800.0,112790.0,0.00406]
["bitfinex","BTCUSD",1755870871262,0.19118041,112800.0,112790.0,0.18359718]
["bitfinex","BTCUSD",1755870871466,0.19118041,112800.0,112790.0,0.18138068]
["bitfinex","BTCUSD",1755870871669,0.01387545,112800.0,112790.0,0.18238068]
["bitfinex","BTCUSD",1755870871891,0.01387545,112800.0,112790.0,0.18537068]
["bitfinex","BTCUSD",1755870872099,0.01387545,112800.0,112790.0,0.8050414]
["bitfinex","BTCUSD",1755870872943,0.01387545,112800.0,112790.0,0.9727214]
["bitfinex","BTCUSD",1755870873181,0.04417477,112800.0,112790.0,0.35305068]
["bitfinex","BTCUSD",1755870873834,0.04417477,112800.0,112790.0,0.9727214]
["bitfinex","BTCUSD",1755870874485,0.04417477,112800.0,112790.0,1.05960615]
["bitfinex","BTCUSD",1755870875437,0.04618477,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1755870875612,0.24897717,112800.0,112790.0,0.17064]
["bitfinex","BTCUSD",1755870875817,0.22662973,112800.0,112790.0,0.17064]
["bitfinex","BTCUSD",1755870876018,0.21275428,112800.0,112790.0,0.17064]
["bitfinex","BTCUSD",1755870876682,0.55275428,112800.0,112790.0,0.1706]
["bitfinex","BTCUSD",1755870877507,0.54961428,112800.0,112790.0,0.34998068]
["bitfinex","BTCUSD",1755870877815,0.20760428,112800.0,112790.0,0.34998068]
["bitfinex","BTCUSD",1755870878028,0.21275428,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1755870878211,1.21142939,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1755870878419,1.21142939,112800.0,112790.0,0.1706]
["bitfinex","BTCUSD",1755870879040,1.2253051,112800.0,112790.0,0.1706]
["bitfinex","BTCUSD",1755870879518,1.2253051,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1755870879703,1.2253051,112800.0,112790.0,0.1706]
["bitfinex","BTCUSD",1755870879913,1.2253051,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1755870880119,0.60563438,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755870880459,1.2253051,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755870881367,0.17732068,112790.0,112780.0,0.23586462]
["bitfinex","BTCUSD",1755870881575,0.17933068,112790.0,112780.0,0.23586462]
["bitfinex","BTCUSD",1755870881781,0.18247068,112790.0,112780.0,0.23586462]
["bitfinex","BTCUSD",1755870882194,0.8021414,112790.0,112780.0,0.23586462]
["bitfinex","BTCUSD",1755870882404,0.18247068,112790.0,112780.0,0.23586462]
["bitfinex","BTCUSD",1755870882818,0.18247068,112790.0,112780.0,0.23686462]
["bitfinex","BTCUSD",1755870883244,0.18247068,112790.0,112780.0,0.23786462]
["bitfinex","BTCUSD",1755870883666,0.17732068,112790.0,112780.0,0.23992462]
["bitfinex","BTCUSD",1755870883879,0.18247068,112790.0,112780.0,0.23786462]
["bitfinex","BTCUSD",1755870884103,0.87643547,112790.0,112780.0,0.23782462]
["bitfinex","BTCUSD",1755870884319,0.18247068,112790.0,112780.0,0.23782462]
["bitfinex","BTCUSD",1755870884556,0.56247999,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1755870884770,0.56247999,112800.0,112790.0,0.00206]
["bitfinex","BTCUSD",1755870885204,0.56247999,112800.0,112790.0,0.17938068]
["bitfinex","BTCUSD",1755870885412,0.56448999,112800.0,112790.0,0.00206]
["bitfinex","BTCUSD",1755870885631,0.56348999,112800.0,112780.0,0.48459906]
["bitfinex","BTCUSD",1755870885846,0.04417503,112800.0,112790.0,0.89335915]
["bitfinex","BTCUSD",1755870886071,0.001,112800.0,112790.0,1.22892615]
["bitfinex","BTCUSD",1755870886303,0.001,112800.0,112790.0,1.22896615]
["bitfinex","BTCUSD",1755870886530,0.001,112800.0,112790.0,1.24641517]
["bitfinex","BTCUSD",1755870886743,0.001,112800.0,112790.0,1.45961517]
["bitfinex","BTCUSD",1755870887631,0.02970987,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1755870887854,0.02970987,112820.0,112810.0,0.41496924]
["bitfinex","BTCUSD",1755870888070,0.17725786,112830.0,112810.0,0.41496924]
["bitfinex","BTCUSD",1755870888270,0.17725786,112830.0,112820.0,0.16748]
["bitfinex","BTCUSD",1755870888523,0.17725786,112830.0,112810.0,0.24548924]
["bitfinex","BTCUSD",1755870888726,0.17725786,112830.0,112820.0,0.16748]
["bitfinex","BTCUSD",1755870889123,0.17923786,112830.0,112820.0,0.34475353]
["bitfinex","BTCUSD",1755870889310,0.17725786,112830.0,112820.0,0.34675353]
["bitfinex","BTCUSD",1755870889480,0.17923786,112830.0,112820.0,0.16748]
["bitfinex","BTCUSD",1755870889696,0.18217786,112830.0,112820.0,0.34475353]
["bitfinex","BTCUSD",1755870889906,0.18217786,112830.0,112820.0,0.16748]
["bitfinex","BTCUSD",1755870890072,0.18217786,112830.0,112820.0,0.34475353]
["bitfinex","BTCUSD",1755870890273,0.18217786,112830.0,112820.0,0.16748]
["bitfinex","BTCUSD",1755870890730,0.18217786,112830.0,112820.0,0.34475353]
["bitfinex","BTCUSD",1755870890903,0.17725786,112830.0,112820.0,0.34675353]
["bitfinex","BTCUSD",1755870891474,0.2150243,112840.0,112820.0,0.34679353]
["bitfinex","BTCUSD",1755870891706,0.18217782,112830.0,112820.0,0.16752]
["bitfinex","BTCUSD",1755870891919,0.17923782,112830.0,112820.0,0.34479353]
["bitfinex","BTCUSD",1755870892116,0.2318358,112840.0,112820.0,0.34679353]
["bitfinex","BTCUSD",1755870892331,0.17725782,112830.0,112820.0,0.34679353]
["bitfinex","BTCUSD",1755870892746,0.17923782,112830.0,112820.0,0.34479353]
["bitfinex","BTCUSD",1755870893168,0.17923782,112830.0,112820.0,0.16752]
["bitfinex","BTCUSD",1755870893399,0.18217782,112830.0,112820.0,0.16744]
["bitfinex","BTCUSD",1755870893811,0.18217782,112830.0,112820.0,0.34471353]
["bitfinex","BTCUSD",1755870894020,0.2298958,112840.0,112820.0,0.34671353]
["bitfinex","BTCUSD",1755870894448,0.2328358,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1755870894633,0.2338158,112840.0,112820.0,0.34471353]
["bitfinex","BTCUSD",1755870894874,0.17725782,112830.0,112820.0,0.34571353]
["bitfinex","BTCUSD",1755870895096,0.17725782,112830.0,112820.0,0.34771353]
["bitfinex","BTCUSD",1755870895296,0.18217782,112830.0,112820.0,0.16844]
["bitfinex","BTCUSD",1755870895678,0.18217782,112830.0,112820.0,0.34571353]
["bitfinex","BTCUSD",1755870896334,0.18217782,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1755870896540,0.18217782,112830.0,112820.0,0.1674]
["bitfinex","BTCUSD",1755870896751,0.80184854,112830.0,112820.0,0.16836]
["bitfinex","BTCUSD",1755870896984,0.80184854,112830.0,112820.0,0.00104]
["bitfinex","BTCUSD",1755870897187,0.80184854,112830.0,112820.0,0.16836]
["bitfinex","BTCUSD",1755870897611,0.18217782,112830.0,112820.0,0.16836]
["bitfinex","BTCUSD",1755870897827,0.80184854,112830.0,112820.0,0.16936]
["bitfinex","BTCUSD",1755870898271,0.18217782,112830.0,112820.0,0.16936]
["bitfinex","BTCUSD",1755870898448,0.80184854,112830.0,112820.0,0.16936]
["bitfinex","BTCUSD",1755870899414,0.80184854,112830.0,112820.0,0.00204]
["bitfinex","BTCUSD",1755870899609,0.80184854,112830.0,112820.0,0.16936]
["bitfinex","BTCUSD",1755870900035,1.14184854,112830.0,112820.0,0.00204]
["bitfinex","BTCUSD",1755870900284,1.15572178,112830.0,112820.0,0.16932]
["bitfinex","BTCUSD",1755870900691,0.53605106,112830.0,112820.0,0.16932]
["bitfinex","BTCUSD",1755870900894,1.15572178,112830.0,112820.0,0.16932]
["bitfinex","BTCUSD",1755870901100,1.15572178,112830.0,112820.0,0.16832]
["bitfinex","BTCUSD",1755870901303,1.24259143,112830.0,112820.0,0.16732]
["bitfinex","BTCUSD",1755870901458,0.62292071,112830.0,112820.0,0.16732]
["bitfinex","BTCUSD",1755870901673,1.15772178,112830.0,112820.0,0.16732]
["bitfinex","BTCUSD",1755870901873,0.94958409,112830.0,112820.0,0.16732]
["bitfinex","BTCUSD",1755870902079,1.12682191,112830.0,112820.0,0.16732]
["bitfinex","BTCUSD",1755870902511,1.13082191,112830.0,112820.0,0.16732]
["bitfinex","BTCUSD",1755870902747,1.13082191,112830.0,112820.0,0.16728]
["bitfinex","BTCUSD",1755870903027,1.21669156,112830.0,112820.0,0.16728]
["bitfinex","BTCUSD",1755870903443,1.12982191,112830.0,112820.0,0.16728]
["bitfinex","BTCUSD",1755870904077,6.13276191,112830.0,112820.0,0.16728]
["bitfinex","BTCUSD",1755870904285,6.13376191,112830.0,112820.0,0.16728]
["bitfinex","BTCUSD",1755870904909,6.13376191,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1755870905106,6.13376191,112830.0,112820.0,0.16728]
["bitfinex","BTCUSD",1755870905324,6.22063156,112830.0,112820.0,0.16728]
["bitfinex","BTCUSD",1755870905723,6.23808058,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1755870905877,6.23043113,112830.0,112820.0,0.16724]
["bitfinex","BTCUSD",1755870907149,6.23043113,112830.0,112810.0,0.06824]
["bitfinex","BTCUSD",1755870907150,0.53472255,112820.0,112810.0,0.06824]
["bitfinex","BTCUSD",1755870907354,6.15931327,112820.0,112810.0,0.16724]
["bitfinex","BTCUSD",1755870907554,6.22684873,112820.0,112810.0,0.16724]
["bitfinex","BTCUSD",1755870908455,6.15931327,112820.0,112810.0,0.16724]
["bitfinex","BTCUSD",1755870909801,6.29625065,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1755870910405,6.34036367,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1755870910617,1.43409542,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755870910812,6.43607542,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755870910996,6.52588507,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755870911849,6.53976336,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755870912526,6.87976336,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755870912877,6.88076336,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755870913099,6.90576336,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1755870913393,6.92927404,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1755870913596,7.09639404,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1755870914249,7.17170329,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1755870914451,0.53481688,112760.0,112750.0,0.06874]
["bitfinex","BTCUSD",1755870914597,1.41672503,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1755870914807,6.42164503,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1755870915013,6.44515571,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1755870915213,5.8393678,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1755870915417,5.21675708,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1755870915625,5.88884396,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1755870915823,5.26623324,112750.0,112740.0,0.00018462]
["bitfinex","BTCUSD",1755870916028,5.88590396,112750.0,112740.0,0.00218462]
["bitfinex","BTCUSD",1755870916218,5.17738359,112750.0,112740.0,0.00521462]
["bitfinex","BTCUSD",1755870916417,0.17738359,112750.0,112740.0,0.00521462]
["bitfinex","BTCUSD",1755870917132,0.17738359,112750.0,112740.0,0.00218462]
["bitfinex","BTCUSD",1755870917340,0.79705431,112750.0,112740.0,0.00218462]
["bitfinex","BTCUSD",1755870917539,0.17738359,112750.0,112740.0,0.00540462]
["bitfinex","BTCUSD",1755870917857,0.79705431,112750.0,112740.0,0.00540462]
["bitfinex","BTCUSD",1755870918219,0.17738359,112750.0,112740.0,0.00540462]
["bitfinex","BTCUSD",1755870918582,0.88492396,112750.0,112740.0,0.01140462]
["bitfinex","BTCUSD",1755870918872,0.19226632,112750.0,112740.0,0.01340462]
["bitfinex","BTCUSD",1755870919279,0.19226632,112750.0,112740.0,0.19080394]
["bitfinex","BTCUSD",1755870919500,0.19226632,112750.0,112740.0,0.01340462]
["bitfinex","BTCUSD",1755870919940,0.19226632,112750.0,112740.0,0.19080394]
["bitfinex","BTCUSD",1755870920344,0.19226632,112750.0,112740.0,0.18044462]
["bitfinex","BTCUSD",1755870921281,0.90061669,112750.0,112740.0,0.01018462]
["bitfinex","BTCUSD",1755870921483,0.28094597,112750.0,112740.0,0.17522462]
["bitfinex","BTCUSD",1755870921756,0.81374704,112750.0,112740.0,0.17522462]
["bitfinex","BTCUSD",1755870921977,1.15681704,112750.0,112740.0,0.00818462]
["bitfinex","BTCUSD",1755870922406,1.15374704,112750.0,112740.0,0.00818462]
["bitfinex","BTCUSD",1755870922621,0.53407632,112750.0,112740.0,0.00818462]
["bitfinex","BTCUSD",1755870922839,1.22519846,112750.0,112740.0,0.01028462]
["bitfinex","BTCUSD",1755870923063,1.22338846,112750.0,112740.0,0.01350462]
["bitfinex","BTCUSD",1755870923274,0.60371774,112750.0,112740.0,0.01350462]
["bitfinex","BTCUSD",1755870923486,0.63388621,112750.0,112740.0,0.01350462]
["bitfinex","BTCUSD",1755870923692,1.25555693,112750.0,112740.0,0.00818462]
["bitfinex","BTCUSD",1755870924110,6.25863693,112750.0,112740.0,0.00818462]
["bitfinex","BTCUSD",1755870924949,5.63896621,112750.0,112740.0,0.00818462]
["bitfinex","BTCUSD",1755870925423,6.2447542,112750.0,112740.0,0.00818462]
["bitfinex","BTCUSD",1755870925607,5.62200348,112750.0,112740.0,0.01028462]
["bitfinex","BTCUSD",1755870925824,6.2416742,112750.0,112740.0,0.01028462]
["bitfinex","BTCUSD",1755870925950,6.2447542,112750.0,112740.0,0.00818462]
["bitfinex","BTCUSD",1755870926388,6.26220322,112750.0,112740.0,0.00818462]
["bitfinex","BTCUSD",1755870926876,5.6425325,112750.0,112740.0,0.00818462]
["bitfinex","BTCUSD",1755870927084,6.26220322,112750.0,112740.0,0.00818462]
["bitfinex","BTCUSD",1755870927287,5.6425325,112750.0,112740.0,0.00818462]
["bitfinex","BTCUSD",1755870927502,6.26220322,112750.0,112740.0,0.00818462]
["bitfinex","BTCUSD",1755870929441,6.26220322,112750.0,112740.0,0.00618462]
["bitfinex","BTCUSD",1755870929643,6.27608683,112750.0,112740.0,0.00618462]
["bitfinex","BTCUSD",1755870930074,6.27608683,112750.0,112740.0,0.00018462]
["bitfinex","BTCUSD",1755870930282,6.27200683,112750.0,112740.0,0.00018462]
["bitfinex","BTCUSD",1755870930481,6.27300683,112750.0,112740.0,0.00418462]
["bitfinex","BTCUSD",1755870931273,6.27508683,112750.0,112740.0,0.00018462]
["bitfinex","BTCUSD",1755870931489,6.27508683,112750.0,112740.0,0.00418462]
["bitfinex","BTCUSD",1755870931681,6.27608683,112750.0,112740.0,0.00418462]
["bitfinex","BTCUSD",1755870932225,6.27608683,112750.0,112740.0,0.01018462]
["bitfinex","BTCUSD",1755870932426,7.06367755,112750.0,112740.0,0.01018462]
["bitfinex","BTCUSD",1755870932830,0.19484834,112740.0,112730.0,0.00044]
["bitfinex","BTCUSD",1755870933033,6.11220771,112740.0,112730.0,0.00058457]
["bitfinex","BTCUSD",1755870933246,6.11220771,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1755870933247,6.47879086,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1755870933452,0.19487982,112720.0,112710.0,0.00044]
["bitfinex","BTCUSD",1755870933655,5.84186691,112720.0,112710.0,0.00044]
["bitfinex","BTCUSD",1755870933892,1.15456628,112710.0,112700.0,0.00054]
["bitfinex","BTCUSD",1755870934102,6.4356323,112710.0,112700.0,0.00054]
["bitfinex","BTCUSD",1755870934280,6.46222298,112710.0,112700.0,0.00054]
["bitfinex","BTCUSD",1755870934698,6.29534298,112710.0,112700.0,0.00054]
["bitfinex","BTCUSD",1755870934899,6.31229854,112710.0,112700.0,0.00054]
["bitfinex","BTCUSD",1755870935461,6.31329854,112710.0,112700.0,0.00454]
["bitfinex","BTCUSD",1755870936034,5.69362782,112710.0,112700.0,0.00454]
["bitfinex","BTCUSD",1755870936262,6.31329854,112710.0,112700.0,0.00454]
["bitfinex","BTCUSD",1755870936457,0.81458202,112700.0,112690.0,0.00044]
["bitfinex","BTCUSD",1755870936673,6.54842261,112700.0,112690.0,0.00044]
["bitfinex","BTCUSD",1755870936884,6.71838261,112700.0,112690.0,0.00044]
["bitfinex","BTCUSD",1755870937090,6.09871189,112700.0,112690.0,0.00044]
["bitfinex","BTCUSD",1755870937295,6.11260231,112700.0,112690.0,0.00044]
["bitfinex","BTCUSD",1755870937755,5.93183189,112700.0,112690.0,0.00092199]
["bitfinex","BTCUSD",1755870937965,5.31216117,112700.0,112690.0,0.00092199]
["bitfinex","BTCUSD",1755870938171,6.55150261,112700.0,112690.0,0.00092199]
["bitfinex","BTCUSD",1755870938388,7.05838261,112700.0,112690.0,0.00092199]
["bitfinex","BTCUSD",1755870938598,6.50695036,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1755870938808,6.53084902,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1755870939233,6.51112123,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1755870939436,6.48761055,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1755870939653,6.95499834,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1755870939852,7.59817974,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1755870940089,0.5349428,112680.0,112670.0,0.00044]
["bitfinex","BTCUSD",1755870940275,6.24540219,112680.0,112670.0,0.00044]
["bitfinex","BTCUSD",1755870940484,5.64474019,112680.0,112670.0,0.00044]
["bitfinex","BTCUSD",1755870940689,6.26749091,112680.0,112670.0,0.00044]
["bitfinex","BTCUSD",1755870940894,6.26749091,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755870941097,6.41532219,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755870941298,6.25929551,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755870941523,6.29948745,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755870941733,5.67781673,112680.0,112670.0,0.00210001]
["bitfinex","BTCUSD",1755870941944,5.67781673,112680.0,112670.0,0.00532001]
["bitfinex","BTCUSD",1755870941945,6.21490081,112680.0,112670.0,0.00532001]
["bitfinex","BTCUSD",1755870942182,6.22290081,112680.0,112670.0,0.00532001]
["bitfinex","BTCUSD",1755870942401,6.18270887,112680.0,112670.0,0.00532001]
["bitfinex","BTCUSD",1755870942609,6.1826884,112680.0,112670.0,0.00532001]
["bitfinex","BTCUSD",1755870942821,5.56301768,112680.0,112670.0,0.00532001]
["bitfinex","BTCUSD",1755870943041,5.20556866,112680.0,112670.0,0.00532001]
["bitfinex","BTCUSD",1755870943471,6.16523938,112680.0,112670.0,0.00532001]
["bitfinex","BTCUSD",1755870943928,5.54556866,112680.0,112670.0,0.00532001]
["bitfinex","BTCUSD",1755870944125,5.97201701,112680.0,112670.0,0.00532001]
["bitfinex","BTCUSD",1755870944334,6.16523938,112680.0,112670.0,0.00532001]
["bitfinex","BTCUSD",1755870944551,5.54556866,112680.0,112670.0,0.00532001]
["bitfinex","BTCUSD",1755870944974,0.1993871,112680.0,112670.0,0.00532001]
["bitfinex","BTCUSD",1755870945214,0.18549378,112680.0,112670.0,0.00532001]
["bitfinex","BTCUSD",1755870945425,0.52549378,112680.0,112670.0,0.00532001]
["bitfinex","BTCUSD",1755870946996,1.1451645,112680.0,112670.0,0.00532001]
["bitfinex","BTCUSD",1755870947212,1.1451645,112680.0,112670.0,0.00210001]
["bitfinex","BTCUSD",1755870947431,6.27245939,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755870947637,6.28363693,112680.0,112670.0,0.00100001]
["bitfinex","BTCUSD",1755870948068,6.28063693,112680.0,112670.0,0.00100001]
["bitfinex","BTCUSD",1755870948276,6.28364693,112680.0,112670.0,0.00100001]
["bitfinex","BTCUSD",1755870948919,6.28364693,112680.0,112670.0,0.00200001]
["bitfinex","BTCUSD",1755870949594,6.26619791,112680.0,112670.0,0.00200001]
["bitfinex","BTCUSD",1755870949817,6.29754038,112680.0,112670.0,0.00200001]
["bitfinex","BTCUSD",1755870950019,6.50387251,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755870950449,6.50794251,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755870950868,6.50594251,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755870951304,5.88927179,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755870951724,5.89227179,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755870952144,5.91578247,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755870952358,5.93473041,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755870952562,5.91121973,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755870952985,5.74449973,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1755870953195,0.19495856,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1755870953403,5.29008575,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1755870953830,5.90975647,112670.0,112660.0,0.00254]
["bitfinex","BTCUSD",1755870953980,5.29008575,112670.0,112660.0,0.00254]
["bitfinex","BTCUSD",1755870954201,5.82288682,112670.0,112660.0,0.00254]
["bitfinex","BTCUSD",1755870954582,5.8043578,112670.0,112660.0,0.00567]
["bitfinex","BTCUSD",1755870954784,5.79818026,112670.0,112660.0,0.00567]
["bitfinex","BTCUSD",1755870955005,5.18469375,112670.0,112660.0,0.00567]
["bitfinex","BTCUSD",1755870955207,5.52469375,112670.0,112660.0,0.00567]
["bitfinex","BTCUSD",1755870955425,5.52469597,112670.0,112660.0,0.00567]
["bitfinex","BTCUSD",1755870955809,5.61156524,112670.0,112660.0,0.00567]
["bitfinex","BTCUSD",1755870956012,0.52469559,112670.0,112660.0,0.00567]
["bitfinex","BTCUSD",1755870956242,0.52469559,112670.0,112660.0,0.00667]
["bitfinex","BTCUSD",1755870957184,1.14436631,112670.0,112660.0,0.00667]
["bitfinex","BTCUSD",1755870957655,0.52469559,112670.0,112660.0,0.00667]
["bitfinex","BTCUSD",1755870957870,6.22106621,112670.0,112660.0,0.00354]
["bitfinex","BTCUSD",1755870958079,6.22106621,112670.0,112660.0,0.00144]
["bitfinex","BTCUSD",1755870958303,6.24010921,112670.0,112660.0,0.00144]
["bitfinex","BTCUSD",1755870959407,6.24311921,112670.0,112660.0,0.00144]
["bitfinex","BTCUSD",1755870959661,6.26056823,112670.0,112660.0,0.00144]
["bitfinex","BTCUSD",1755870960345,5.56118761,112670.0,112660.0,0.00667]
["bitfinex","BTCUSD",1755870960579,0.20373859,112670.0,112660.0,0.00667]
["bitfinex","BTCUSD",1755870960804,0.18369559,112670.0,112660.0,0.00667]
["bitfinex","BTCUSD",1755870961020,0.20277125,112670.0,112660.0,0.00567]
["bitfinex","BTCUSD",1755870961230,1.16446718,112670.0,112660.0,0.00567]
["bitfinex","BTCUSD",1755870961453,1.25133683,112670.0,112660.0,0.00567]
["bitfinex","BTCUSD",1755870961673,1.25341683,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1755870961882,1.29574807,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1755870962088,6.31620709,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1755870962302,0.17754105,112650.0,112640.0,0.16840974]
["bitfinex","BTCUSD",1755870962516,0.20282797,112650.0,112640.0,0.17050974]
["bitfinex","BTCUSD",1755870963183,0.20287374,112650.0,112640.0,0.17050974]
["bitfinex","BTCUSD",1755870963637,0.20287374,112650.0,112640.0,0.00405466]
["bitfinex","BTCUSD",1755870963846,0.82462446,112650.0,112640.0,0.00224492]
["bitfinex","BTCUSD",1755870964055,0.33230501,112650.0,112640.0,0.00224492]
["bitfinex","BTCUSD",1755870964300,0.95405573,112650.0,112640.0,0.00224492]
["bitfinex","BTCUSD",1755870964504,0.95405573,112650.0,112640.0,0.00524492]
["bitfinex","BTCUSD",1755870964710,0.24543536,112650.0,112640.0,0.00837492]
["bitfinex","BTCUSD",1755870964934,0.20487374,112650.0,112640.0,0.00837492]
["bitfinex","BTCUSD",1755870966225,0.20487374,112650.0,112640.0,0.18593173]
["bitfinex","BTCUSD",1755870966754,0.20487374,112650.0,112640.0,0.00837492]
["bitfinex","BTCUSD",1755870966965,0.20487374,112650.0,112640.0,0.18593173]
["bitfinex","BTCUSD",1755870967386,0.02733269,112650.0,112640.0,0.18593173]
["bitfinex","BTCUSD",1755870967610,0.02733269,112650.0,112640.0,0.80560245]
["bitfinex","BTCUSD",1755870967847,0.00823182,112650.0,112640.0,0.80560245]
["bitfinex","BTCUSD",1755870968529,0.00823182,112650.0,112640.0,0.35245173]
["bitfinex","BTCUSD",1755870968735,0.00823182,112650.0,112640.0,0.18593173]
["bitfinex","BTCUSD",1755870968965,0.00823182,112650.0,112640.0,0.35245173]
["bitfinex","BTCUSD",1755870969624,0.00823182,112650.0,112640.0,0.18293173]
["bitfinex","BTCUSD",1755870969830,0.18377287,112650.0,112640.0,0.00537492]
["bitfinex","BTCUSD",1755870970038,0.18577287,112650.0,112640.0,0.35245173]
["bitfinex","BTCUSD",1755870970250,0.00823182,112650.0,112640.0,0.35245173]
["bitfinex","BTCUSD",1755870970696,0.00823182,112650.0,112640.0,0.97212245]
["bitfinex","BTCUSD",1755870970903,0.03807433,112650.0,112640.0,0.97212245]
["bitfinex","BTCUSD",1755870971111,0.00823182,112650.0,112640.0,0.97212245]
["bitfinex","BTCUSD",1755870971333,0.00823182,112650.0,112640.0,0.80560245]
["bitfinex","BTCUSD",1755870971541,0.00823182,112650.0,112640.0,0.35241173]
["bitfinex","BTCUSD",1755870972415,0.00824105,112650.0,112640.0,0.35241173]
["bitfinex","BTCUSD",1755870972657,0.00824105,112650.0,112640.0,0.97208245]
["bitfinex","BTCUSD",1755870972927,0.00824105,112650.0,112640.0,0.43929648]
["bitfinex","BTCUSD",1755870973177,0.00624105,112650.0,112640.0,0.8924872]
["bitfinex","BTCUSD",1755870973386,0.00624105,112650.0,112640.0,0.18893173]
["bitfinex","BTCUSD",1755870973594,0.25422014,112650.0,112640.0,0.00837492]
["bitfinex","BTCUSD",1755870973807,0.25422014,112650.0,112640.0,0.34718173]
["bitfinex","BTCUSD",1755870974023,0.25422014,112650.0,112640.0,0.00614492]
["bitfinex","BTCUSD",1755870974250,0.25522014,112650.0,112640.0,0.00614492]
["bitfinex","BTCUSD",1755870974471,0.07767909,112650.0,112640.0,0.35014173]
["bitfinex","BTCUSD",1755870974685,0.00724105,112650.0,112640.0,0.35014173]
["bitfinex","BTCUSD",1755870974896,0.00724105,112650.0,112640.0,0.18370173]
["bitfinex","BTCUSD",1755870975099,0.00724105,112650.0,112640.0,0.35014173]
["bitfinex","BTCUSD",1755870975759,0.0372849,112650.0,112640.0,0.35014173]
["bitfinex","BTCUSD",1755870976358,0.28526399,112650.0,112640.0,0.18370173]
["bitfinex","BTCUSD",1755870976574,0.0372849,112650.0,112640.0,0.35010173]
["bitfinex","BTCUSD",1755870977638,0.0372849,112650.0,112640.0,0.96977245]
["bitfinex","BTCUSD",1755870977839,0.0372849,112650.0,112640.0,0.35010173]
["bitfinex","BTCUSD",1755870978042,0.0372849,112650.0,112640.0,0.96977245]
["bitfinex","BTCUSD",1755870978263,0.0372849,112650.0,112640.0,0.43698648]
["bitfinex","BTCUSD",1755870978476,0.00724105,112650.0,112640.0,1.07410622]
["bitfinex","BTCUSD",1755870978825,0.001,112650.0,112640.0,1.07410622]
["bitfinex","BTCUSD",1755870979004,0.001,112650.0,112640.0,1.43910622]
["bitfinex","BTCUSD",1755870979211,0.001,112650.0,112640.0,1.48910622]
["bitfinex","BTCUSD",1755870979438,0.07043804,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1755870979634,0.12510924,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1755870979834,0.12510924,112690.0,112680.0,0.9635245]
["bitfinex","BTCUSD",1755870980009,0.10594701,112690.0,112680.0,0.9635245]
["bitfinex","BTCUSD",1755870980413,0.10594701,112690.0,112680.0,0.7971645]
["bitfinex","BTCUSD",1755870980635,0.10642871,112690.0,112680.0,0.9635245]
["bitfinex","BTCUSD",1755870980855,0.00671987,112690.0,112680.0,1.39040925]
["bitfinex","BTCUSD",1755870981057,0.00971987,112690.0,112680.0,1.39140925]
["bitfinex","BTCUSD",1755870981310,0.00971987,112690.0,112680.0,1.39340925]
["bitfinex","BTCUSD",1755870981520,0.00971147,112690.0,112680.0,1.39340925]
["bitfinex","BTCUSD",1755870981685,0.01071147,112690.0,112680.0,1.39440925]
["bitfinex","BTCUSD",1755870981900,0.0044817,112690.0,112680.0,1.39440925]
["bitfinex","BTCUSD",1755870982162,0.0044817,112690.0,112680.0,1.39436925]
["bitfinex","BTCUSD",1755870982520,0.01070769,112690.0,112680.0,1.39436925]
["bitfinex","BTCUSD",1755870982721,0.01070769,112690.0,112680.0,1.39336925]
["bitfinex","BTCUSD",1755870982946,0.01070769,112690.0,112680.0,0.77269853]
["bitfinex","BTCUSD",1755870982947,0.00670769,112690.0,112680.0,0.77269853]
["bitfinex","BTCUSD",1755870983152,0.00770769,112690.0,112680.0,1.22804925]
["bitfinex","BTCUSD",1755870983385,0.0014817,112690.0,112680.0,1.39436925]
["bitfinex","BTCUSD",1755870983598,0.0014817,112690.0,112680.0,1.39236925]
["bitfinex","BTCUSD",1755870983736,0.0024817,112690.0,112680.0,1.39536925]
["bitfinex","BTCUSD",1755870983939,0.0024817,112690.0,112680.0,1.39636925]
["bitfinex","BTCUSD",1755870984143,0.0024817,112690.0,112680.0,1.39632925]
["bitfinex","BTCUSD",1755870984576,0.0024817,112690.0,112680.0,1.22904925]
["bitfinex","BTCUSD",1755870984770,0.0024817,112690.0,112680.0,0.34877378]
["bitfinex","BTCUSD",1755870985534,0.0024817,112690.0,112680.0,0.35077378]
["bitfinex","BTCUSD",1755870988207,0.0024817,112690.0,112680.0,0.35073378]
["bitfinex","BTCUSD",1755870988425,0.0024817,112690.0,112680.0,0.9704045]
["bitfinex","BTCUSD",1755870988842,0.0024817,112690.0,112680.0,1.05728925]
["bitfinex","BTCUSD",1755870989265,0.0024817,112690.0,112680.0,1.41473827]
["bitfinex","BTCUSD",1755870989916,0.0024817,112690.0,112680.0,1.40973827]
["bitfinex","BTCUSD",1755870989917,0.0004817,112690.0,112680.0,1.40973827]
["bitfinex","BTCUSD",1755870990130,0.0014817,112690.0,112680.0,1.41073827]
["bitfinex","BTCUSD",1755870990344,0.0014817,112690.0,112680.0,0.77357853]
["bitfinex","BTCUSD",1755870990573,0.24939777,112690.0,112680.0,0.34469378]
["bitfinex","BTCUSD",1755870990787,0.24939777,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1755870990788,0.25039777,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1755870991016,0.25039777,112690.0,112680.0,0.17216]
["bitfinex","BTCUSD",1755870991226,0.25039777,112690.0,112680.0,0.006]
["bitfinex","BTCUSD",1755870991430,0.25039777,112690.0,112680.0,0.17116]
["bitfinex","BTCUSD",1755870991640,0.24839777,112690.0,112680.0,0.16616]
["bitfinex","BTCUSD",1755870991841,0.24839777,112690.0,112680.0,0.16816]
["bitfinex","BTCUSD",1755870991842,0.25139777,112690.0,112680.0,0.16816]
["bitfinex","BTCUSD",1755870992060,0.25139777,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1755870992275,0.25139777,112690.0,112680.0,0.16816]
["bitfinex","BTCUSD",1755870992709,0.87106849,112690.0,112680.0,0.16816]
["bitfinex","BTCUSD",1755870992924,0.95793814,112690.0,112680.0,0.16816]
["bitfinex","BTCUSD",1755870993377,0.33826742,112690.0,112680.0,0.16816]
["bitfinex","BTCUSD",1755870993599,0.97182901,112690.0,112680.0,0.16816]
["bitfinex","BTCUSD",1755870993804,0.97182901,112690.0,112680.0,0.16812]
["bitfinex","BTCUSD",1755870994245,0.26228864,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755870994456,0.88895936,112690.0,112680.0,0.16812]
["bitfinex","BTCUSD",1755870994666,0.26928864,112690.0,112680.0,0.16712]
["bitfinex","BTCUSD",1755870995111,0.1988506,112690.0,112680.0,0.16712]
["bitfinex","BTCUSD",1755870996211,0.2008506,112690.0,112680.0,0.16712]
["bitfinex","BTCUSD",1755870996625,0.18695973,112690.0,112680.0,0.16712]
["bitfinex","BTCUSD",1755870997273,0.19318494,112690.0,112680.0,0.16712]
["bitfinex","BTCUSD",1755870997502,0.81285566,112690.0,112680.0,0.16712]
["bitfinex","BTCUSD",1755870997921,0.18695973,112690.0,112680.0,0.16712]
["bitfinex","BTCUSD",1755870998142,0.18695973,112690.0,112680.0,0.34683245]
["bitfinex","BTCUSD",1755870998365,0.18695973,112690.0,112680.0,0.34461378]
["bitfinex","BTCUSD",1755870998592,0.0094817,112690.0,112680.0,0.34461378]
["bitfinex","BTCUSD",1755870999234,0.0074817,112690.0,112680.0,0.34461378]
["bitfinex","BTCUSD",1755870999445,0.0004817,112690.0,112680.0,0.34361378]
["bitfinex","BTCUSD",1755870999659,0.0014817,112690.0,112680.0,0.34461378]
["bitfinex","BTCUSD",1755871000097,0.17895973,112690.0,112680.0,0.34461378]
["bitfinex","BTCUSD",1755871000311,0.17895973,112690.0,112680.0,0.16708]
["bitfinex","BTCUSD",1755871000522,0.17995973,112690.0,112680.0,0.16908]
["bitfinex","BTCUSD",1755871000728,0.17995973,112690.0,112680.0,0.34657378]
["bitfinex","BTCUSD",1755871000945,0.17995973,112690.0,112680.0,0.003]
["bitfinex","BTCUSD",1755871001163,0.79963045,112690.0,112680.0,0.16804]
["bitfinex","BTCUSD",1755871001448,0.17749378,112680.0,112670.0,0.06828]
["bitfinex","BTCUSD",1755871001661,0.17749378,112680.0,112670.0,0.23432]
["bitfinex","BTCUSD",1755871002075,0.17749378,112680.0,112670.0,0.06828]
["bitfinex","BTCUSD",1755871002290,0.17749378,112680.0,112670.0,0.23432]
["bitfinex","BTCUSD",1755871002505,0.17749378,112680.0,112670.0,0.06828]
["bitfinex","BTCUSD",1755871002726,0.88403415,112680.0,112670.0,0.06828]
["bitfinex","BTCUSD",1755871002940,0.7971645,112680.0,112670.0,0.06828]
["bitfinex","BTCUSD",1755871003147,0.19138468,112680.0,112670.0,0.23432]
["bitfinex","BTCUSD",1755871003354,0.8110554,112680.0,112670.0,0.23432]
["bitfinex","BTCUSD",1755871003979,0.8120554,112680.0,112670.0,0.23632]
["bitfinex","BTCUSD",1755871004839,0.19238468,112680.0,112670.0,0.23632]
["bitfinex","BTCUSD",1755871005678,0.19238468,112680.0,112670.0,0.07028]
["bitfinex","BTCUSD",1755871005891,0.19238468,112680.0,112670.0,0.23628]
["bitfinex","BTCUSD",1755871006109,0.17849378,112680.0,112670.0,0.23628]
["bitfinex","BTCUSD",1755871006526,0.001,112680.0,112670.0,0.41378954]
["bitfinex","BTCUSD",1755871007157,0.17849378,112680.0,112670.0,0.41374954]
["bitfinex","BTCUSD",1755871007588,0.17849378,112680.0,112670.0,0.23624]
["bitfinex","BTCUSD",1755871007796,0.17849378,112680.0,112670.0,0.07028]
["bitfinex","BTCUSD",1755871008016,0.17849378,112680.0,112670.0,0.4159684]
["bitfinex","BTCUSD",1755871008223,0.001,112680.0,112670.0,0.41374954]
["bitfinex","BTCUSD",1755871008435,0.17849378,112680.0,112670.0,0.41374954]
["bitfinex","BTCUSD",1755871008646,0.001,112680.0,112670.0,0.41374954]
["bitfinex","BTCUSD",1755871009342,0.001,112680.0,112670.0,1.12030501]
["bitfinex","BTCUSD",1755871010190,0.02989455,112680.0,112670.0,0.50063429]
["bitfinex","BTCUSD",1755871010399,0.001,112680.0,112670.0,0.50063429]
["bitfinex","BTCUSD",1755871011713,0.001,112680.0,112670.0,0.41370954]
["bitfinex","BTCUSD",1755871012340,0.001,112680.0,112670.0,0.24778954]
["bitfinex","BTCUSD",1755871012787,0.001,112680.0,112670.0,0.41366954]
["bitfinex","BTCUSD",1755871014681,0.03018957,112680.0,112670.0,0.41366954]
["bitfinex","BTCUSD",1755871014892,0.03018957,112680.0,112670.0,0.41362954]
["bitfinex","BTCUSD",1755871014893,0.20768335,112680.0,112670.0,0.41362954]
["bitfinex","BTCUSD",1755871015102,0.03018957,112680.0,112670.0,0.41362954]
["bitfinex","BTCUSD",1755871015523,0.20768335,112680.0,112670.0,0.24778954]
["bitfinex","BTCUSD",1755871015734,0.20768335,112680.0,112670.0,0.23612]
["bitfinex","BTCUSD",1755871015941,0.20768335,112680.0,112670.0,0.41362954]
["bitfinex","BTCUSD",1755871016146,0.20768335,112680.0,112670.0,0.07028]
["bitfinex","BTCUSD",1755871016626,0.82735407,112680.0,112670.0,0.23608]
["bitfinex","BTCUSD",1755871016837,0.91422372,112680.0,112670.0,0.07028]
["bitfinex","BTCUSD",1755871017040,0.91422372,112680.0,112670.0,0.23608]
["bitfinex","BTCUSD",1755871017244,0.294553,112680.0,112670.0,0.23608]
["bitfinex","BTCUSD",1755871017454,0.20768335,112680.0,112670.0,0.23608]
["bitfinex","BTCUSD",1755871018953,0.20768335,112680.0,112670.0,0.41358954]
["bitfinex","BTCUSD",1755871019585,0.20768335,112680.0,112670.0,0.23608]
["bitfinex","BTCUSD",1755871019788,0.20227809,112680.0,112670.0,0.41358954]
["bitfinex","BTCUSD",1755871020230,0.20227809,112680.0,112670.0,0.23604]
["bitfinex","BTCUSD",1755871020481,0.02478431,112680.0,112670.0,0.41354954]
["bitfinex","BTCUSD",1755871020911,0.17749378,112680.0,112670.0,0.41354954]
["bitfinex","BTCUSD",1755871021122,0.17895973,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1755871021776,0.17749378,112680.0,112670.0,0.24778954]
["bitfinex","BTCUSD",1755871021986,0.17895973,112690.0,112670.0,0.41354954]
["bitfinex","BTCUSD",1755871022406,0.17895973,112690.0,112680.0,0.17971245]
["bitfinex","BTCUSD",1755871022615,0.17749378,112680.0,112670.0,0.24578954]
["bitfinex","BTCUSD",1755871022822,0.17749378,112680.0,112670.0,0.41150954]
["bitfinex","BTCUSD",1755871022999,0.17895973,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1755871023239,0.20790654,112690.0,112670.0,0.41150954]
["bitfinex","BTCUSD",1755871023443,0.20790654,112690.0,112680.0,0.00221867]
["bitfinex","BTCUSD",1755871023651,0.20890654,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755871023853,0.20890654,112690.0,112680.0,0.16672]
["bitfinex","BTCUSD",1755871024298,0.20990654,112690.0,112680.0,0.16572]
["bitfinex","BTCUSD",1755871024539,0.17749378,112680.0,112670.0,0.07028]
["bitfinex","BTCUSD",1755871024716,0.17749378,112680.0,112670.0,0.41350954]
["bitfinex","BTCUSD",1755871025966,0.17749378,112680.0,112670.0,0.41150954]
["bitfinex","BTCUSD",1755871026175,0.17749378,112680.0,112670.0,0.41146954]
["bitfinex","BTCUSD",1755871026382,0.001,112680.0,112670.0,0.41346954]
["bitfinex","BTCUSD",1755871026601,0.17849378,112680.0,112670.0,0.41346954]
["bitfinex","BTCUSD",1755871027473,0.001,112680.0,112670.0,0.41346954]
["bitfinex","BTCUSD",1755871027911,0.001,112680.0,112670.0,1.03314026]
["bitfinex","BTCUSD",1755871028337,0.17849378,112680.0,112670.0,0.24778954]
["bitfinex","BTCUSD",1755871028555,0.17849378,112680.0,112670.0,0.41342954]
["bitfinex","BTCUSD",1755871028758,0.001,112680.0,112670.0,0.41342954]
["bitfinex","BTCUSD",1755871032889,0.17849378,112680.0,112670.0,0.24778954]
["bitfinex","BTCUSD",1755871033094,0.17849378,112680.0,112670.0,0.41334954]
["bitfinex","BTCUSD",1755871033955,0.18045378,112680.0,112670.0,0.41537954]
["bitfinex","BTCUSD",1755871034198,0.18045378,112680.0,112670.0,0.23787]
["bitfinex","BTCUSD",1755871034415,0.17849378,112680.0,112670.0,0.41537954]
["bitfinex","BTCUSD",1755871034648,0.18045378,112680.0,112670.0,0.41537954]
["bitfinex","BTCUSD",1755871035485,0.8031445,112680.0,112670.0,0.07028]
["bitfinex","BTCUSD",1755871035712,0.89001415,112680.0,112670.0,0.2358]
["bitfinex","BTCUSD",1755871035848,0.8031445,112680.0,112670.0,0.2358]
["bitfinex","BTCUSD",1755871036464,0.18347378,112680.0,112670.0,0.2358]
["bitfinex","BTCUSD",1755871036661,0.17849378,112680.0,112670.0,0.41831954]
["bitfinex","BTCUSD",1755871037066,0.18045378,112680.0,112670.0,0.41533954]
["bitfinex","BTCUSD",1755871037475,0.18370378,112680.0,112670.0,0.07028]
["bitfinex","BTCUSD",1755871037678,0.18045378,112680.0,112670.0,0.23576]
["bitfinex","BTCUSD",1755871037882,0.18370378,112680.0,112670.0,0.23576]
["bitfinex","BTCUSD",1755871038467,0.17849378,112680.0,112670.0,0.41857954]
["bitfinex","BTCUSD",1755871038672,0.17849378,112680.0,112670.0,0.41538954]
["bitfinex","BTCUSD",1755871039092,0.001,112680.0,112670.0,0.41857954]
["bitfinex","BTCUSD",1755871039313,0.17849378,112680.0,112670.0,0.41857954]
["bitfinex","BTCUSD",1755871039757,0.17849378,112680.0,112670.0,0.24107]
["bitfinex","BTCUSD",1755871039923,0.17849378,112680.0,112670.0,0.41857954]
["bitfinex","BTCUSD",1755871040128,0.18065378,112680.0,112670.0,0.41538954]
["bitfinex","BTCUSD",1755871040504,0.001,112680.0,112670.0,0.41538954]
["bitfinex","BTCUSD",1755871040711,0.18065378,112680.0,112670.0,0.41326954]
["bitfinex","BTCUSD",1755871040911,0.18065378,112680.0,112670.0,0.23576]
["bitfinex","BTCUSD",1755871041144,0.18065378,112680.0,112670.0,0.41534954]
["bitfinex","BTCUSD",1755871041402,0.17849378,112680.0,112670.0,0.41853954]
["bitfinex","BTCUSD",1755871041647,0.001,112680.0,112670.0,0.41853954]
["bitfinex","BTCUSD",1755871041932,0.17849378,112680.0,112670.0,0.41534954]
["bitfinex","BTCUSD",1755871042190,0.18065378,112680.0,112670.0,0.24990954]
["bitfinex","BTCUSD",1755871042445,0.18390378,112680.0,112670.0,0.41322954]
["bitfinex","BTCUSD",1755871042952,0.18390378,112680.0,112670.0,0.23568]
["bitfinex","BTCUSD",1755871043214,0.18390378,112680.0,112670.0,0.41530954]
["bitfinex","BTCUSD",1755871043215,0.18065378,112680.0,112670.0,0.41530954]
["bitfinex","BTCUSD",1755871043441,0.001,112680.0,112670.0,0.41849954]
["bitfinex","BTCUSD",1755871043705,0.18065378,112680.0,112670.0,0.24990954]
["bitfinex","BTCUSD",1755871043967,0.18065378,112680.0,112670.0,0.41318954]
["bitfinex","BTCUSD",1755871044180,0.24302299,112690.0,112670.0,0.41530954]
["bitfinex","BTCUSD",1755871044379,0.24302299,112690.0,112680.0,0.00221867]
["bitfinex","BTCUSD",1755871044607,0.24518299,112690.0,112680.0,0.00433867]
["bitfinex","BTCUSD",1755871044821,0.24518299,112690.0,112680.0,0.00221867]
["bitfinex","BTCUSD",1755871045475,0.24518299,112690.0,112680.0,0.00433867]
["bitfinex","BTCUSD",1755871045678,0.24618299,112690.0,112680.0,0.00221867]
["bitfinex","BTCUSD",1755871045879,0.24718299,112690.0,112680.0,0.00221867]
["bitfinex","BTCUSD",1755871046098,0.24618299,112690.0,112680.0,0.00221867]
["bitfinex","BTCUSD",1755871046316,0.17749378,112680.0,112670.0,0.41637954]
["bitfinex","BTCUSD",1755871046519,0.17749378,112680.0,112670.0,0.41849954]
["bitfinex","BTCUSD",1755871046726,0.27529462,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1755871046935,0.27745462,112690.0,112680.0,0.34497378]
["bitfinex","BTCUSD",1755871047395,0.27545462,112690.0,112680.0,0.16536]
["bitfinex","BTCUSD",1755871047598,0.27545462,112690.0,112680.0,0.16648]
["bitfinex","BTCUSD",1755871047805,0.26156391,112690.0,112680.0,0.16648]
["bitfinex","BTCUSD",1755871048010,0.26156391,112690.0,112680.0,0.16744]
["bitfinex","BTCUSD",1755871048211,0.26156391,112690.0,112680.0,0.34493378]
["bitfinex","BTCUSD",1755871048464,0.25940391,112690.0,112680.0,0.34812378]
["bitfinex","BTCUSD",1755871048768,0.25940391,112690.0,112680.0,0.17063]
["bitfinex","BTCUSD",1755871048999,0.26156391,112690.0,112680.0,0.17284867]
["bitfinex","BTCUSD",1755871049206,0.26256391,112690.0,112680.0,0.17165867]
["bitfinex","BTCUSD",1755871049414,0.26581391,112690.0,112680.0,0.00421867]
["bitfinex","BTCUSD",1755871049608,0.18996587,112690.0,112680.0,0.17484867]
["bitfinex","BTCUSD",1755871049971,0.19212587,112690.0,112680.0,0.35234245]
["bitfinex","BTCUSD",1755871050172,0.18996587,112690.0,112680.0,0.35012378]
["bitfinex","BTCUSD",1755871050378,0.20874966,112690.0,112680.0,0.35012378]
["bitfinex","BTCUSD",1755871050767,0.03127163,112690.0,112680.0,0.35012378]
["bitfinex","BTCUSD",1755871050963,0.20874966,112690.0,112680.0,0.35012378]
["bitfinex","BTCUSD",1755871051353,0.20874966,112690.0,112680.0,0.18480378]
["bitfinex","BTCUSD",1755871051548,0.20874966,112690.0,112680.0,0.00731]
["bitfinex","BTCUSD",1755871051796,0.21090966,112690.0,112680.0,0.16728]
["bitfinex","BTCUSD",1755871052052,0.21415966,112690.0,112680.0,0.16728]
["bitfinex","BTCUSD",1755871052924,0.21415966,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1755871053127,0.21415966,112690.0,112680.0,0.16728]
["bitfinex","BTCUSD",1755871053339,0.21415966,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1755871053530,0.21090966,112690.0,112680.0,0.16724]
["bitfinex","BTCUSD",1755871054043,0.21090966,112690.0,112680.0,0.34907245]
["bitfinex","BTCUSD",1755871054334,0.21090966,112690.0,112680.0,0.34685378]
["bitfinex","BTCUSD",1755871054506,0.21090966,112690.0,112680.0,0.16936]
["bitfinex","BTCUSD",1755871054721,0.21090966,112690.0,112680.0,0.17157867]
["bitfinex","BTCUSD",1755871055662,0.21090966,112690.0,112680.0,0.16945867]
["bitfinex","BTCUSD",1755871056279,0.21090966,112690.0,112680.0,0.17157867]
["bitfinex","BTCUSD",1755871056487,0.21090966,112690.0,112680.0,0.34907245]
["bitfinex","BTCUSD",1755871056637,0.21090966,112690.0,112680.0,0.34685378]
["bitfinex","BTCUSD",1755871057309,0.21090966,112690.0,112680.0,0.1672]
["bitfinex","BTCUSD",1755871057310,0.21415966,112690.0,112680.0,0.1672]
["bitfinex","BTCUSD",1755871057739,0.9400136,112690.0,112680.0,0.1672]
["bitfinex","BTCUSD",1755871057934,0.91051699,112690.0,112680.0,0.1672]
["bitfinex","BTCUSD",1755871058340,0.29084627,112690.0,112680.0,0.16716]
["bitfinex","BTCUSD",1755871058514,1.25051699,112690.0,112680.0,0.16716]
["bitfinex","BTCUSD",1755871058951,1.2697148,112690.0,112680.0,0.16716]
["bitfinex","BTCUSD",1755871059332,0.17754105,112650.0,112640.0,0.098166]
["bitfinex","BTCUSD",1755871059532,0.17754105,112650.0,112640.0,0.0704]
["bitfinex","BTCUSD",1755871059533,0.17970105,112650.0,112640.0,0.0704]
["bitfinex","BTCUSD",1755871059736,0.17970105,112650.0,112640.0,0.23556]
["bitfinex","BTCUSD",1755871059944,0.17970105,112650.0,112640.0,0.23344]
["bitfinex","BTCUSD",1755871060152,0.17970105,112650.0,112640.0,0.23556]
["bitfinex","BTCUSD",1755871060743,0.17978648,112650.0,112640.0,0.24252]
["bitfinex","BTCUSD",1755871060945,0.18078648,112650.0,112640.0,0.2404]
["bitfinex","BTCUSD",1755871061365,0.18403648,112650.0,112640.0,0.2404]
["bitfinex","BTCUSD",1755871061573,0.8004572,112650.0,112640.0,0.07528]
["bitfinex","BTCUSD",1755871061714,0.8037072,112650.0,112640.0,0.2404]
["bitfinex","BTCUSD",1755871062056,0.817602,112650.0,112640.0,0.2404]
["bitfinex","BTCUSD",1755871062357,0.817602,112650.0,112640.0,0.07528]
["bitfinex","BTCUSD",1755871062557,0.817602,112650.0,112640.0,0.2404]
["bitfinex","BTCUSD",1755871062762,0.813352,112650.0,112640.0,0.2334]
["bitfinex","BTCUSD",1755871062978,0.814352,112650.0,112640.0,0.2374]
["bitfinex","BTCUSD",1755871063140,0.19793128,112650.0,112640.0,0.2374]
["bitfinex","BTCUSD",1755871063353,0.814352,112650.0,112640.0,0.2374]
["bitfinex","BTCUSD",1755871063548,0.814352,112650.0,112640.0,0.2404]
["bitfinex","BTCUSD",1755871063713,0.817602,112650.0,112640.0,0.2404]
["bitfinex","BTCUSD",1755871063925,0.814352,112650.0,112640.0,0.2404]
["bitfinex","BTCUSD",1755871064141,0.814352,112650.0,112640.0,0.2374]
["bitfinex","BTCUSD",1755871064378,0.814352,112650.0,112640.0,0.2384]
["bitfinex","BTCUSD",1755871064579,0.817602,112650.0,112640.0,0.2384]
["bitfinex","BTCUSD",1755871064963,0.814352,112650.0,112640.0,0.2384]
["bitfinex","BTCUSD",1755871065173,0.8004572,112650.0,112640.0,0.2384]
["bitfinex","BTCUSD",1755871065574,0.83028196,112650.0,112640.0,0.2384]
["bitfinex","BTCUSD",1755871066318,0.83353196,112650.0,112640.0,0.2384]
["bitfinex","BTCUSD",1755871066952,0.34,112640.0,112630.0,0.00044]
["bitfinex","BTCUSD",1755871067162,6.22511459,112640.0,112630.0,0.00044]
["bitfinex","BTCUSD",1755871067378,6.23040459,112640.0,112630.0,0.16552]
["bitfinex","BTCUSD",1755871067583,6.23040459,112640.0,112630.0,0.00044]
["bitfinex","BTCUSD",1755871067796,0.17757258,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755871068040,6.1425333,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755871068470,6.15643434,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755871069863,6.16343434,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755871071060,6.16443434,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755871071300,5.63163327,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755871071547,6.25130399,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755871071772,6.29350511,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755871072010,6.21163546,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755871072240,6.23835046,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755871072701,6.25259582,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755871072935,6.25559582,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755871073167,6.25559553,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755871073403,6.34564518,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755871074127,6.25877553,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755871074449,6.25873622,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755871075568,6.24483518,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755871075779,6.24481985,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755871076787,6.24481309,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755871077118,6.35561042,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755871077297,0.51760412,112610.0,112600.0,0.1161]
["bitfinex","BTCUSD",1755871077503,0.51760412,112610.0,112590.0,0.5]
["bitfinex","BTCUSD",1755871077504,0.17761989,112600.0,112590.0,0.5]
["bitfinex","BTCUSD",1755871077819,0.61967072,112600.0,112590.0,0.50528]
["bitfinex","BTCUSD",1755871078025,0.79940061,112600.0,112590.0,0.50203]
["bitfinex","BTCUSD",1755871078172,0.17761989,112600.0,112590.0,0.50528]
["bitfinex","BTCUSD",1755871078371,0.79940061,112600.0,112590.0,0.50528]
["bitfinex","BTCUSD",1755871078576,0.79944869,112600.0,112590.0,0.50528]
["bitfinex","BTCUSD",1755871078999,0.80044869,112600.0,112590.0,0.50528]
["bitfinex","BTCUSD",1755871079557,0.79833869,112600.0,112590.0,0.50528]
["bitfinex","BTCUSD",1755871080044,0.17866797,112600.0,112590.0,0.50528]
["bitfinex","BTCUSD",1755871080244,0.79833869,112600.0,112590.0,0.50528]
["bitfinex","BTCUSD",1755871080415,0.17866797,112600.0,112590.0,0.50528]
["bitfinex","BTCUSD",1755871080881,0.79833869,112600.0,112590.0,0.50528]
["bitfinex","BTCUSD",1755871081290,0.17866797,112600.0,112590.0,0.50528]
["bitfinex","BTCUSD",1755871081501,0.34370797,112600.0,112590.0,0.50528]
["bitfinex","BTCUSD",1755871083459,0.00104808,112600.0,112590.0,0.68291566]
["bitfinex","BTCUSD",1755871083851,0.03129177,112600.0,112590.0,0.68291566]
["bitfinex","BTCUSD",1755871084082,0.00104808,112600.0,112590.0,0.68291566]
["bitfinex","BTCUSD",1755871084263,0.17866797,112600.0,112590.0,0.68291566]
["bitfinex","BTCUSD",1755871084694,0.00104808,112600.0,112590.0,0.68291566]
["bitfinex","BTCUSD",1755871084909,0.00104808,112600.0,112590.0,1.38947113]
["bitfinex","BTCUSD",1755871085133,0.21035609,112660.0,112630.0,0.17756915]
["bitfinex","BTCUSD",1755871085375,0.23646182,112660.0,112650.0,0.00203]
["bitfinex","BTCUSD",1755871085574,0.29250382,112660.0,112650.0,0.00203]
["bitfinex","BTCUSD",1755871085783,0.29250382,112660.0,112650.0,0.00528]
["bitfinex","BTCUSD",1755871085784,0.45754382,112660.0,112650.0,0.00528]
["bitfinex","BTCUSD",1755871086211,0.42197465,112660.0,112650.0,0.00528]
["bitfinex","BTCUSD",1755871086431,0.17754105,112650.0,112640.0,0.00221946]
["bitfinex","BTCUSD",1755871086653,0.17755681,112640.0,112630.0,0.00325]
["bitfinex","BTCUSD",1755871086860,0.35086102,112640.0,112630.0,0.00528]
["bitfinex","BTCUSD",1755871087068,0.35086102,112640.0,112630.0,0.0057617]
["bitfinex","BTCUSD",1755871087495,0.97264174,112640.0,112630.0,0.0004817]
["bitfinex","BTCUSD",1755871087698,0.97053174,112640.0,112630.0,0.0025117]
["bitfinex","BTCUSD",1755871087916,0.35706831,112640.0,112630.0,0.0057617]
["bitfinex","BTCUSD",1755871088119,0.35086102,112640.0,112630.0,0.0057617]
["bitfinex","BTCUSD",1755871088323,0.35707053,112640.0,112630.0,0.0057617]
["bitfinex","BTCUSD",1755871088537,0.35086102,112640.0,112630.0,0.00998135]
["bitfinex","BTCUSD",1755871088766,0.17330421,112640.0,112630.0,0.18755393]
["bitfinex","BTCUSD",1755871088972,0.17326421,112640.0,112630.0,0.18533428]
["bitfinex","BTCUSD",1755871089185,0.17326421,112640.0,112630.0,0.18333428]
["bitfinex","BTCUSD",1755871089388,6.31578174,112640.0,112630.0,0.0004817]
["bitfinex","BTCUSD",1755871089596,6.35746537,112640.0,112630.0,0.0035117]
["bitfinex","BTCUSD",1755871089810,5.73568465,112640.0,112630.0,0.0067617]
["bitfinex","BTCUSD",1755871090018,0.71695031,112640.0,112630.0,0.0077617]
["bitfinex","BTCUSD",1755871090219,0.71395031,112640.0,112630.0,0.0067617]
["bitfinex","BTCUSD",1755871090483,0.70773761,112640.0,112630.0,0.0067617]
["bitfinex","BTCUSD",1755871090682,0.39052652,112640.0,112630.0,0.0067617]
["bitfinex","BTCUSD",1755871091184,0.39052652,112640.0,112630.0,0.0035117]
["bitfinex","BTCUSD",1755871091307,0.41273198,112640.0,112630.0,0.0035117]
["bitfinex","BTCUSD",1755871091513,0.41062198,112640.0,112630.0,0.0035117]
["bitfinex","BTCUSD",1755871091741,0.41062198,112640.0,112630.0,0.0025117]
["bitfinex","BTCUSD",1755871091942,0.40973198,112640.0,112630.0,0.0025117]
["bitfinex","BTCUSD",1755871092142,0.40762198,112640.0,112630.0,0.0025117]
["bitfinex","BTCUSD",1755871092344,1.0294027,112640.0,112630.0,0.0004817]
["bitfinex","BTCUSD",1755871092754,1.0345827,112640.0,112630.0,0.0014817]
["bitfinex","BTCUSD",1755871093641,1.3714027,112640.0,112630.0,0.0014817]
["bitfinex","BTCUSD",1755871094017,1.3745827,112640.0,112630.0,0.0014817]
["bitfinex","BTCUSD",1755871094657,0.75173198,112640.0,112630.0,0.0035117]
["bitfinex","BTCUSD",1755871094807,1.3692927,112640.0,112630.0,0.0035117]
["bitfinex","BTCUSD",1755871095008,1.3714027,112640.0,112630.0,0.0025117]
["bitfinex","BTCUSD",1755871095220,1.39624291,112640.0,112630.0,0.0025117]
["bitfinex","BTCUSD",1755871095432,1.40035291,112640.0,112630.0,0.0004817]
["bitfinex","BTCUSD",1755871095664,1.40135291,112640.0,112630.0,0.0025117]
["bitfinex","BTCUSD",1755871095820,1.39924291,112640.0,112630.0,0.0025117]
["bitfinex","BTCUSD",1755871096026,0.77957219,112640.0,112630.0,0.0057617]
["bitfinex","BTCUSD",1755871096274,0.78057219,112640.0,112630.0,0.0057617]
["bitfinex","BTCUSD",1755871096424,0.27557219,112640.0,112630.0,0.0057617]
["bitfinex","BTCUSD",1755871096625,0.09801538,112640.0,112630.0,0.18777358]
["bitfinex","BTCUSD",1755871096860,0.21373071,112640.0,112630.0,0.88988975]
["bitfinex","BTCUSD",1755871097222,0.20851621,112640.0,112630.0,0.88988975]
["bitfinex","BTCUSD",1755871097426,0.20851621,112640.0,112630.0,0.27021903]
["bitfinex","BTCUSD",1755871097623,0.20851621,112640.0,112630.0,0.88988975]
["bitfinex","BTCUSD",1755871097830,0.20451621,112640.0,112630.0,0.88988975]
["bitfinex","BTCUSD",1755871098265,0.20651621,112640.0,112630.0,0.89088975]
["bitfinex","BTCUSD",1755871098673,0.176566,112640.0,112630.0,0.89088975]
["bitfinex","BTCUSD",1755871098885,0.175566,112640.0,112630.0,0.89088975]
["bitfinex","BTCUSD",1755871099098,0.16728,112640.0,112630.0,0.89088975]
["bitfinex","BTCUSD",1755871099306,0.18387024,112640.0,112630.0,0.89088975]
["bitfinex","BTCUSD",1755871099523,0.18387024,112640.0,112630.0,0.89288975]
["bitfinex","BTCUSD",1755871099734,0.18386814,112640.0,112630.0,0.89288975]
["bitfinex","BTCUSD",1755871099947,0.18386814,112640.0,112630.0,0.27321903]
["bitfinex","BTCUSD",1755871100638,0.18386814,112640.0,112630.0,0.89288975]
["bitfinex","BTCUSD",1755871101492,0.17557512,112640.0,112630.0,0.27321903]
["bitfinex","BTCUSD",1755871102777,0.18386469,112640.0,112630.0,0.27321903]
["bitfinex","BTCUSD",1755871103224,0.17557512,112640.0,112630.0,0.27321903]
["bitfinex","BTCUSD",1755871103862,0.17557512,112640.0,112630.0,0.18633428]
["bitfinex","BTCUSD",1755871103863,0.35313193,112640.0,112630.0,0.18633428]
["bitfinex","BTCUSD",1755871104091,0.35313193,112640.0,112630.0,0.0087617]
["bitfinex","BTCUSD",1755871104305,0.35526193,112640.0,112630.0,0.0034817]
["bitfinex","BTCUSD",1755871104746,0.35526193,112640.0,112630.0,0.0056417]
["bitfinex","BTCUSD",1755871104955,0.35313193,112640.0,112630.0,0.18639428]
["bitfinex","BTCUSD",1755871105167,0.17557512,112640.0,112630.0,0.18639428]
["bitfinex","BTCUSD",1755871106039,0.01029512,112640.0,112630.0,0.18639428]
["bitfinex","BTCUSD",1755871106249,0.17569512,112640.0,112630.0,0.89294975]
["bitfinex","BTCUSD",1755871106456,0.01029512,112640.0,112630.0,0.89294975]
["bitfinex","BTCUSD",1755871106675,0.01029512,112640.0,112630.0,1.25039877]
["bitfinex","BTCUSD",1755871106897,0.01029512,112640.0,112630.0,1.44079877]
["bitfinex","BTCUSD",1755871107143,0.01029512,112640.0,112630.0,1.46749077]
["bitfinex","BTCUSD",1755871107565,0.1654,112660.0,112630.0,1.46749077]
["bitfinex","BTCUSD",1755871107566,0.24791607,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1755871107769,0.45513007,112690.0,112680.0,0.17965378]
["bitfinex","BTCUSD",1755871108198,0.45726007,112690.0,112680.0,0.17965378]
["bitfinex","BTCUSD",1755871108427,0.4572675,112690.0,112680.0,0.17965378]
["bitfinex","BTCUSD",1755871108636,0.41536607,112690.0,112680.0,0.17965378]
["bitfinex","BTCUSD",1755871108843,0.39148402,112700.0,112680.0,0.18283378]
["bitfinex","BTCUSD",1755871109052,0.39770034,112700.0,112690.0,0.00221847]
["bitfinex","BTCUSD",1755871109267,0.39933034,112700.0,112690.0,0.00221847]
["bitfinex","BTCUSD",1755871109478,0.21965632,112700.0,112690.0,0.1850365]
["bitfinex","BTCUSD",1755871109716,0.59176613,112700.0,112690.0,0.18281803]
["bitfinex","BTCUSD",1755871109919,0.59389613,112700.0,112690.0,0.00216]
["bitfinex","BTCUSD",1755871110124,0.59389613,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1755871110343,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1755871110569,0.17960803,112690.0,112680.0,0.17965378]
["bitfinex","BTCUSD",1755871110975,0.17747803,112690.0,112680.0,0.17965378]
["bitfinex","BTCUSD",1755871111185,0.00213,112690.0,112680.0,0.17965378]
["bitfinex","BTCUSD",1755871111361,0.17747803,112690.0,112680.0,0.17965378]
["bitfinex","BTCUSD",1755871111805,0.42363981,112700.0,112680.0,0.17965378]
["bitfinex","BTCUSD",1755871112218,0.17747803,112690.0,112680.0,0.17965378]
["bitfinex","BTCUSD",1755871112427,0.42363981,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1755871112708,0.42255981,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1755871112916,0.42255981,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1755871113834,0.42255981,112700.0,112680.0,0.16105078]
["bitfinex","BTCUSD",1755871113979,0.17747803,112690.0,112680.0,0.16105078]
["bitfinex","BTCUSD",1755871114186,0.17960803,112690.0,112670.0,0.18638501]
["bitfinex","BTCUSD",1755871114396,0.17960803,112690.0,112670.0,0.27326976]
["bitfinex","BTCUSD",1755871114587,0.17960803,112690.0,112670.0,0.26439429]
["bitfinex","BTCUSD",1755871114804,0.17960803,112690.0,112680.0,0.17965378]
["bitfinex","BTCUSD",1755871116129,0.03002753,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1755871116343,0.03002753,112700.0,112690.0,1.2293735]
["bitfinex","BTCUSD",1755871116552,0.0005,112700.0,112690.0,0.6521518]
["bitfinex","BTCUSD",1755871116962,0.0005,112700.0,112690.0,0.6920443]
["bitfinex","BTCUSD",1755871117175,0.0005,112700.0,112690.0,0.6937253]
["bitfinex","BTCUSD",1755871117636,0.17744654,112710.0,112690.0,0.34515018]
["bitfinex","BTCUSD",1755871117853,0.17744654,112710.0,112700.0,0.60434703]
["bitfinex","BTCUSD",1755871118065,0.17744654,112710.0,112700.0,0.60752703]
["bitfinex","BTCUSD",1755871118287,0.17744654,112710.0,112700.0,0.60650703]
["bitfinex","BTCUSD",1755871118520,0.17918654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1755871118942,0.17746228,112700.0,112690.0,0.370861]
["bitfinex","BTCUSD",1755871119146,0.17746228,112700.0,112690.0,0.029841]
["bitfinex","BTCUSD",1755871119368,0.17921228,112700.0,112690.0,0.00316]
["bitfinex","BTCUSD",1755871119594,0.17921228,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1755871119833,0.17921228,112700.0,112680.0,0.20835878]
["bitfinex","BTCUSD",1755871119834,0.17921228,112700.0,112680.0,0.20735878]
["bitfinex","BTCUSD",1755871120033,0.17921228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1755871120257,0.2599469,112710.0,112690.0,0.18163803]
["bitfinex","BTCUSD",1755871120481,0.26502738,112710.0,112690.0,0.18481803]
["bitfinex","BTCUSD",1755871120733,0.2567569,112710.0,112690.0,0.18481803]
["bitfinex","BTCUSD",1755871120982,0.17746228,112700.0,112690.0,0.18281803]
["bitfinex","BTCUSD",1755871121207,0.17746228,112700.0,112690.0,0.18381803]
["bitfinex","BTCUSD",1755871121434,0.2567569,112710.0,112690.0,0.18381803]
["bitfinex","BTCUSD",1755871121635,0.26502652,112710.0,112690.0,0.18381803]
["bitfinex","BTCUSD",1755871121843,0.17746228,112700.0,112690.0,0.18381803]
["bitfinex","BTCUSD",1755871122051,0.17746228,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1755871122052,0.17959228,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1755871122254,0.19066257,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1755871122457,0.17750954,112670.0,112660.0,0.11852511]
["bitfinex","BTCUSD",1755871122697,0.17750954,112670.0,112650.0,0.029872]
["bitfinex","BTCUSD",1755871122698,0.17752529,112660.0,112650.0,0.029872]
["bitfinex","BTCUSD",1755871122911,0.17752529,112660.0,112630.0,0.18734838]
["bitfinex","BTCUSD",1755871123127,0.17965529,112660.0,112640.0,0.18073681]
["bitfinex","BTCUSD",1755871123332,0.17965529,112660.0,112650.0,0.00221926]
["bitfinex","BTCUSD",1755871123543,0.17754105,112650.0,112640.0,0.18073681]
["bitfinex","BTCUSD",1755871123751,0.17752529,112660.0,112640.0,0.18289681]
["bitfinex","BTCUSD",1755871123957,0.17752529,112660.0,112640.0,0.52337851]
["bitfinex","BTCUSD",1755871124165,0.17752529,112660.0,112640.0,0.18337851]
["bitfinex","BTCUSD",1755871124376,0.17754105,112650.0,112640.0,0.18437851]
["bitfinex","BTCUSD",1755871124582,0.17752529,112660.0,112640.0,0.52119851]
["bitfinex","BTCUSD",1755871124800,0.17967105,112650.0,112640.0,0.52119851]
["bitfinex","BTCUSD",1755871125027,0.17967105,112650.0,112640.0,0.52019851]
["bitfinex","BTCUSD",1755871125256,0.17967105,112650.0,112640.0,0.0004817]
["bitfinex","BTCUSD",1755871126100,0.18288105,112650.0,112640.0,0.0004817]
["bitfinex","BTCUSD",1755871126524,0.17967105,112650.0,112640.0,0.0004817]
["bitfinex","BTCUSD",1755871127271,0.18262105,112650.0,112640.0,0.0004817]
["bitfinex","BTCUSD",1755871127487,0.18883912,112650.0,112640.0,0.0014817]
["bitfinex","BTCUSD",1755871129246,0.23251937,112650.0,112640.0,0.0014817]
["bitfinex","BTCUSD",1755871129461,0.19713065,112650.0,112640.0,0.0014817]
["bitfinex","BTCUSD",1755871129658,0.19713065,112650.0,112640.0,0.0004817]
["bitfinex","BTCUSD",1755871130130,0.1981305,112650.0,112640.0,0.0004817]
["bitfinex","BTCUSD",1755871130353,0.19813006,112650.0,112640.0,0.0004817]
["bitfinex","BTCUSD",1755871130851,0.21880455,112650.0,112640.0,0.0004817]
["bitfinex","BTCUSD",1755871131898,0.26082702,112650.0,112640.0,0.0004817]
["bitfinex","BTCUSD",1755871132106,5.71523753,112650.0,112640.0,0.0004817]
["bitfinex","BTCUSD",1755871132308,5.73268655,112650.0,112640.0,0.0004817]
["bitfinex","BTCUSD",1755871132515,5.75650643,112650.0,112640.0,0.0004817]
["bitfinex","BTCUSD",1755871133810,5.75450643,112650.0,112640.0,0.0004817]
["bitfinex","BTCUSD",1755871134227,5.75850643,112650.0,112640.0,0.0004817]
["bitfinex","BTCUSD",1755871134728,0.19500583,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755871134967,5.32875581,112640.0,112630.0,0.00114492]
["bitfinex","BTCUSD",1755871135996,5.22529678,112640.0,112630.0,0.00114492]
["bitfinex","BTCUSD",1755871136205,5.24185669,112640.0,112630.0,0.00114492]
["bitfinex","BTCUSD",1755871136415,5.22529678,112640.0,112630.0,0.00114492]
["bitfinex","BTCUSD",1755871136618,5.25012694,112640.0,112630.0,0.00114492]
["bitfinex","BTCUSD",1755871137145,5.27594682,112640.0,112630.0,0.00114492]
["bitfinex","BTCUSD",1755871137349,5.25212694,112640.0,112630.0,0.00114492]
["bitfinex","BTCUSD",1755871138427,5.24385022,112640.0,112630.0,0.00114492]
["bitfinex","BTCUSD",1755871138570,5.88030176,112640.0,112630.0,0.00114492]
["bitfinex","BTCUSD",1755871138773,5.90701176,112640.0,112630.0,0.00114492]
["bitfinex","BTCUSD",1755871140250,5.86514737,112640.0,112630.0,0.00114492]
["bitfinex","BTCUSD",1755871141549,5.95201702,112640.0,112630.0,0.00114492]
["bitfinex","BTCUSD",1755871142730,5.86514737,112640.0,112630.0,0.00114492]
["bitfinex","BTCUSD",1755871143422,5.86514737,112640.0,112630.0,0.00605492]
["bitfinex","BTCUSD",1755871143423,0.01589865,112640.0,112630.0,0.00605492]
["bitfinex","BTCUSD",1755871143624,0.19345546,112640.0,112630.0,0.00827457]
["bitfinex","BTCUSD",1755871143824,0.81600835,112640.0,112630.0,0.00605492]
["bitfinex","BTCUSD",1755871144067,0.19345546,112640.0,112630.0,0.00605492]
["bitfinex","BTCUSD",1755871144593,0.19145546,112640.0,112630.0,0.00605492]
["bitfinex","BTCUSD",1755871144996,0.19145546,112640.0,112630.0,0.1836275]
["bitfinex","BTCUSD",1755871145543,0.19145546,112640.0,112630.0,0.00605492]
["bitfinex","BTCUSD",1755871146703,0.17755681,112640.0,112630.0,0.00605492]
["bitfinex","BTCUSD",1755871147747,0.17755681,112640.0,112630.0,0.1836275]
["bitfinex","BTCUSD",1755871147949,0.17755681,112640.0,112630.0,0.00605492]
["bitfinex","BTCUSD",1755871148161,0.17755681,112640.0,112630.0,0.1836275]
["bitfinex","BTCUSD",1755871148574,0.20650999,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1755871148780,0.20650999,112650.0,112640.0,0.00196]
["bitfinex","BTCUSD",1755871149567,0.20650999,112650.0,112640.0,0.00491]
["bitfinex","BTCUSD",1755871150433,0.22040541,112650.0,112640.0,0.00491]
["bitfinex","BTCUSD",1755871150755,0.17755681,112640.0,112630.0,0.1787175]
["bitfinex","BTCUSD",1755871150952,0.17755681,112640.0,112630.0,0.00409492]
["bitfinex","BTCUSD",1755871151187,0.17755681,112640.0,112630.0,0.1836275]
["bitfinex","BTCUSD",1755871154018,0.2204029,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1755871154257,0.2204019,112650.0,112640.0,0.00491]
["bitfinex","BTCUSD",1755871154460,0.2204019,112650.0,112640.0,0.18468627]
["bitfinex","BTCUSD",1755871154760,0.2204019,112650.0,112640.0,0.18246681]
["bitfinex","BTCUSD",1755871155385,0.2204019,112650.0,112640.0,0.18446681]
["bitfinex","BTCUSD",1755871155561,0.2214019,112650.0,112640.0,0.18446681]
["bitfinex","BTCUSD",1755871155921,0.2214019,112650.0,112640.0,0.18546681]
["bitfinex","BTCUSD",1755871156516,0.2204019,112650.0,112640.0,0.18346681]
["bitfinex","BTCUSD",1755871156905,0.2204019,112650.0,112640.0,0.18546681]
["bitfinex","BTCUSD",1755871157109,0.2244319,112650.0,112640.0,0.00496]
["bitfinex","BTCUSD",1755871157308,0.2224019,112650.0,112640.0,0.00801]
["bitfinex","BTCUSD",1755871157645,0.2224019,112650.0,112640.0,0.18556681]
["bitfinex","BTCUSD",1755871158380,0.2224019,112650.0,112640.0,0.00801]
["bitfinex","BTCUSD",1755871158577,0.2224019,112650.0,112640.0,0.18778627]
["bitfinex","BTCUSD",1755871158759,0.2224019,112650.0,112640.0,0.18556681]
["bitfinex","BTCUSD",1755871158957,0.2224019,112650.0,112640.0,0.00801]
["bitfinex","BTCUSD",1755871159168,0.2224019,112650.0,112640.0,0.01022946]
["bitfinex","BTCUSD",1755871159341,0.2224019,112650.0,112640.0,0.18778627]
["bitfinex","BTCUSD",1755871159533,0.2224019,112650.0,112640.0,0.18556681]
["bitfinex","BTCUSD",1755871159735,0.20850648,112650.0,112640.0,0.18556681]
["bitfinex","BTCUSD",1755871163137,0.20850648,112650.0,112640.0,0.00801]
["bitfinex","BTCUSD",1755871163346,0.20850648,112650.0,112640.0,0.01022946]
["bitfinex","BTCUSD",1755871163570,0.20850648,112650.0,112640.0,0.18778627]
["bitfinex","BTCUSD",1755871163780,0.20850648,112650.0,112640.0,0.00801]
["bitfinex","BTCUSD",1755871163985,0.20850648,112650.0,112640.0,0.01022946]
["bitfinex","BTCUSD",1755871164211,0.20850648,112650.0,112640.0,0.18778627]
["bitfinex","BTCUSD",1755871164418,0.20850648,112650.0,112640.0,0.18556681]
["bitfinex","BTCUSD",1755871164638,0.03096543,112650.0,112640.0,0.18556681]
["bitfinex","BTCUSD",1755871165028,0.03096543,112650.0,112640.0,0.13556681]
["bitfinex","BTCUSD",1755871165238,0.03096543,112650.0,112640.0,0.14200573]
["bitfinex","BTCUSD",1755871165874,0.03096543,112650.0,112640.0,0.26960872]
["bitfinex","BTCUSD",1755871166046,0.03096543,112650.0,112640.0,0.2651698]
["bitfinex","BTCUSD",1755871167045,0.03096543,112650.0,112640.0,0.2680598]
["bitfinex","BTCUSD",1755871169751,0.01389307,112680.0,112640.0,0.89220882]
["bitfinex","BTCUSD",1755871169955,0.01389307,112680.0,112670.0,0.51750954]
["bitfinex","BTCUSD",1755871170155,0.01389307,112680.0,112670.0,0.60639429]
["bitfinex","BTCUSD",1755871170404,0.02562784,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1755871170664,0.0005,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1755871170790,0.07366804,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1755871170994,0.25321458,112710.0,112680.0,0.27614321]
["bitfinex","BTCUSD",1755871171194,0.25369804,112710.0,112690.0,0.00443694]
["bitfinex","BTCUSD",1755871172186,0.25369804,112710.0,112690.0,0.00243694]
["bitfinex","BTCUSD",1755871173013,0.20862862,112710.0,112690.0,0.08910322]
["bitfinex","BTCUSD",1755871173409,0.20962862,112710.0,112690.0,0.08910322]
["bitfinex","BTCUSD",1755871173608,0.18069228,112700.0,112670.0,0.5175077]
["bitfinex","BTCUSD",1755871173837,0.18069228,112700.0,112680.0,0.08688475]
["bitfinex","BTCUSD",1755871174377,0.00533,112690.0,112670.0,0.51750884]
["bitfinex","BTCUSD",1755871174679,0.00533,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1755871174879,0.0021,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1755871175031,0.00533,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1755871175233,0.0021,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1755871175437,0.21640094,112710.0,112680.0,0.09532123]
["bitfinex","BTCUSD",1755871175633,0.21717094,112710.0,112690.0,0.001]
["bitfinex","BTCUSD",1755871175861,0.00533,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1755871176063,0.00583,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1755871176529,0.00583,112700.0,112680.0,0.26637841]
["bitfinex","BTCUSD",1755871176959,0.00583,112700.0,112690.0,0.00421847]
["bitfinex","BTCUSD",1755871177273,0.00583,112700.0,112690.0,0.00221847]
["bitfinex","BTCUSD",1755871177478,0.18329228,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1755871178139,0.18279228,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1755871178571,0.18279228,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1755871179234,0.18379228,112700.0,112690.0,0.005]
["bitfinex","BTCUSD",1755871183590,0.18379228,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1755871183785,0.18479228,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1755871184379,0.18479228,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1755871184658,0.17748852,112690.0,112660.0,0.34289]
["bitfinex","BTCUSD",1755871184918,0.17748852,112690.0,112670.0,0.08688475]
["bitfinex","BTCUSD",1755871185127,0.18071852,112690.0,112670.0,0.08688475]
["bitfinex","BTCUSD",1755871185308,0.17749378,112680.0,112670.0,0.08688475]
["bitfinex","BTCUSD",1755871185511,0.17959378,112680.0,112640.0,0.10985526]
["bitfinex","BTCUSD",1755871185711,0.18073954,112670.0,112650.0,0.08688475]
["bitfinex","BTCUSD",1755871185913,0.17752529,112660.0,112650.0,0.08688475]
["bitfinex","BTCUSD",1755871186113,0.18073954,112670.0,112650.0,0.08888475]
["bitfinex","BTCUSD",1755871186269,0.17752529,112660.0,112650.0,0.08888475]
["bitfinex","BTCUSD",1755871186478,0.17752529,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755871186881,0.17752529,112660.0,112650.0,0.00214492]
["bitfinex","BTCUSD",1755871187165,0.17962529,112660.0,112650.0,0.00214492]
["bitfinex","BTCUSD",1755871187448,0.17752529,112660.0,112650.0,0.00714492]
["bitfinex","BTCUSD",1755871187794,0.17852529,112660.0,112650.0,0.01714492]
["bitfinex","BTCUSD",1755871188841,0.18050529,112660.0,112650.0,0.01714492]
["bitfinex","BTCUSD",1755871189287,0.001,112660.0,112650.0,0.01714492]
["bitfinex","BTCUSD",1755871189494,0.00298,112660.0,112650.0,0.01714492]
["bitfinex","BTCUSD",1755871189704,0.00298,112660.0,112650.0,0.01936418]
["bitfinex","BTCUSD",1755871190113,0.001,112660.0,112650.0,0.01936418]
["bitfinex","BTCUSD",1755871190331,0.001,112660.0,112650.0,0.02069288]
["bitfinex","BTCUSD",1755871190538,0.001,112660.0,112650.0,0.01936418]
["bitfinex","BTCUSD",1755871191381,0.001,112660.0,112650.0,0.01714492]
["bitfinex","BTCUSD",1755871192841,0.001,112660.0,112650.0,0.10691967]
["bitfinex","BTCUSD",1755871193040,0.00298,112660.0,112650.0,0.10402967]
["bitfinex","BTCUSD",1755871193275,0.001,112660.0,112650.0,0.10402967]
["bitfinex","BTCUSD",1755871194262,0.001,112660.0,112650.0,0.28511868]
["bitfinex","BTCUSD",1755871194481,0.001,112660.0,112650.0,0.28157072]
["bitfinex","BTCUSD",1755871195492,0.001,112660.0,112650.0,0.64190974]
["bitfinex","BTCUSD",1755871196194,0.24842562,112700.0,112670.0,0.17750724]
["bitfinex","BTCUSD",1755871196430,0.07291804,112700.0,112690.0,0.0021]
["bitfinex","BTCUSD",1755871196861,0.07093804,112700.0,112690.0,0.0021]
["bitfinex","BTCUSD",1755871197095,0.07093804,112700.0,112690.0,0.0052]
["bitfinex","BTCUSD",1755871197322,0.07241804,112700.0,112690.0,0.0021]
["bitfinex","BTCUSD",1755871197539,0.17744826,112710.0,112690.0,0.0021]
["bitfinex","BTCUSD",1755871197753,0.00346346,112700.0,112690.0,0.00431847]
["bitfinex","BTCUSD",1755871198174,0.00446346,112700.0,112690.0,0.00431847]
["bitfinex","BTCUSD",1755871198452,0.00346346,112700.0,112690.0,0.00564599]
["bitfinex","BTCUSD",1755871198676,0.00246346,112700.0,112690.0,0.18412402]
["bitfinex","BTCUSD",1755871198890,0.00148346,112700.0,112690.0,0.0102]
["bitfinex","BTCUSD",1755871199104,0.00148346,112700.0,112690.0,0.01374599]
["bitfinex","BTCUSD",1755871199315,0.00148346,112700.0,112690.0,0.44063074]
["bitfinex","BTCUSD",1755871199524,0.00148346,112700.0,112690.0,0.61456278]
["bitfinex","BTCUSD",1755871200398,0.0005,112750.0,112720.0,0.00887154]
["bitfinex","BTCUSD",1755871200614,0.00064499,112750.0,112740.0,0.0021]
["bitfinex","BTCUSD",1755871200819,0.00064499,112750.0,112740.0,0.51949932]
["bitfinex","BTCUSD",1755871201033,0.00064499,112750.0,112740.0,0.52259932]
["bitfinex","BTCUSD",1755871201442,0.00014499,112750.0,112740.0,0.54004834]
["bitfinex","BTCUSD",1755871201863,0.00014499,112750.0,112740.0,0.59004834]
["bitfinex","BTCUSD",1755871202081,0.0002,112770.0,112760.0,0.58514786]
["bitfinex","BTCUSD",1755871202290,0.0002,112780.0,112770.0,0.58513213]
["bitfinex","BTCUSD",1755871202506,0.0002,112780.0,112770.0,0.56500115]
["bitfinex","BTCUSD",1755871202727,0.0007,112800.0,112770.0,0.56500115]
["bitfinex","BTCUSD",1755871202951,0.0002,112810.0,112800.0,0.05]
["bitfinex","BTCUSD",1755871203164,0.01437976,112850.0,112840.0,0.51724211]
["bitfinex","BTCUSD",1755871203384,0.01437976,112850.0,112840.0,0.51934211]
["bitfinex","BTCUSD",1755871203595,0.01437976,112850.0,112840.0,0.57244211]
["bitfinex","BTCUSD",1755871203824,0.003555,112890.0,112880.0,0.5171793]
["bitfinex","BTCUSD",1755871204027,0.003555,112890.0,112880.0,0.50852196]
["bitfinex","BTCUSD",1755871204246,0.003555,112890.0,112880.0,0.56372196]
["bitfinex","BTCUSD",1755871204462,0.0002,112940.0,112930.0,0.51710085]
["bitfinex","BTCUSD",1755871204726,0.0007,112950.0,112940.0,0.56708517]
["bitfinex","BTCUSD",1755871204948,0.0007,112950.0,112940.0,0.77079517]
["bitfinex","BTCUSD",1755871205163,0.03248928,112960.0,112950.0,0.56706949]
["bitfinex","BTCUSD",1755871205164,0.01992882,112960.0,112950.0,0.56706949]
["bitfinex","BTCUSD",1755871205386,0.0002,112970.0,112960.0,0.56705382]
["bitfinex","BTCUSD",1755871205601,0.0002,112980.0,112970.0,0.56703815]
["bitfinex","BTCUSD",1755871205817,0.0002,112990.0,112980.0,0.56702248]
["bitfinex","BTCUSD",1755871206066,0.00297,113040.0,112990.0,0.56700681]
["bitfinex","BTCUSD",1755871206275,0.09116949,113000.0,112990.0,0.59847262]
["bitfinex","BTCUSD",1755871206487,0.07561056,113050.0,113040.0,0.51692852]
["bitfinex","BTCUSD",1755871206698,0.07561056,113050.0,113040.0,0.49425281]
["bitfinex","BTCUSD",1755871206915,0.07561056,113050.0,113040.0,0.48575281]
["bitfinex","BTCUSD",1755871207561,0.07609444,113050.0,113040.0,0.50320183]
["bitfinex","BTCUSD",1755871208012,8.112e-05,113080.0,113070.0,0.56688157]
["bitfinex","BTCUSD",1755871208213,8.112e-05,113080.0,113070.0,0.57538157]
["bitfinex","BTCUSD",1755871208422,1e-08,113080.0,113070.0,0.59283059]
["bitfinex","BTCUSD",1755871208657,1e-08,113100.0,113090.0,0.58429931]
["bitfinex","BTCUSD",1755871208871,1e-08,113140.0,113130.0,0.56678776]
["bitfinex","BTCUSD",1755871209109,0.00012022,113160.0,113150.0,0.05]
["bitfinex","BTCUSD",1755871209357,0.30667463,113180.0,113170.0,0.56672528]
["bitfinex","BTCUSD",1755871209358,0.0232003,113180.0,113170.0,0.56672528]
["bitfinex","BTCUSD",1755871209592,0.0232003,113180.0,113170.0,1.49389028]
["bitfinex","BTCUSD",1755871209809,0.02419751,113200.0,113190.0,0.56669405]
["bitfinex","BTCUSD",1755871209810,1e-08,113200.0,113190.0,0.56669405]
["bitfinex","BTCUSD",1755871210023,0.05105316,113240.0,113230.0,0.56663163]
["bitfinex","BTCUSD",1755871210238,0.04546348,113240.0,113230.0,0.56663163]
["bitfinex","BTCUSD",1755871210454,0.04546348,113240.0,113230.0,0.58408065]
["bitfinex","BTCUSD",1755871210679,0.0305224,113290.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1755871210893,0.0305224,113290.0,113240.0,0.53406505]
["bitfinex","BTCUSD",1755871210894,0.0039434,113290.0,113240.0,0.53406505]
["bitfinex","BTCUSD",1755871211106,0.0446434,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1755871211347,0.0446434,113250.0,113240.0,0.21906505]
["bitfinex","BTCUSD",1755871211783,0.0416734,113250.0,113240.0,0.19406505]
["bitfinex","BTCUSD",1755871212005,0.07162293,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1755871212006,0.0009734,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1755871212235,0.0009734,113290.0,113280.0,0.51655367]
["bitfinex","BTCUSD",1755871212655,0.0039434,113290.0,113280.0,0.51655367]
["bitfinex","BTCUSD",1755871212863,0.0009734,113290.0,113280.0,0.51655367]
["bitfinex","BTCUSD",1755871213081,0.00111888,113290.0,113280.0,0.51655367]
["bitfinex","BTCUSD",1755871213302,0.00111888,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1755871213544,0.00111888,113290.0,113280.0,0.19400269]
["bitfinex","BTCUSD",1755871214164,0.00111888,113290.0,113280.0,0.21900269]
["bitfinex","BTCUSD",1755871214385,0.00075635,113300.0,113290.0,0.51653808]
["bitfinex","BTCUSD",1755871214617,1e-08,113300.0,113290.0,0.6089871]
["bitfinex","BTCUSD",1755871214860,1e-08,113300.0,113290.0,0.5644871]
["bitfinex","BTCUSD",1755871215078,1e-08,113330.0,113320.0,0.19394037]
["bitfinex","BTCUSD",1755871215510,1e-08,113340.0,113330.0,0.26892479]
["bitfinex","BTCUSD",1755871215933,1e-08,113340.0,113330.0,0.24392479]
["bitfinex","BTCUSD",1755871216154,1e-08,113340.0,113330.0,0.53392479]
["bitfinex","BTCUSD",1755871216364,1e-08,113340.0,113330.0,0.55892479]
["bitfinex","BTCUSD",1755871216553,0.00297,113380.0,113360.0,0.17641757]
["bitfinex","BTCUSD",1755871216786,0.00297,113380.0,113370.0,0.26329826]
["bitfinex","BTCUSD",1755871216990,0.00524339,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1755871217293,0.00227339,113400.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1755871217506,0.00322,113390.0,113380.0,0.19384697]
["bitfinex","BTCUSD",1755871217716,0.00227339,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1755871217933,0.00232593,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1755871218370,0.0005,113450.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1755871218371,0.62363335,113460.0,113390.0,0.01744902]
["bitfinex","BTCUSD",1755871218577,0.62363335,113460.0,113390.0,0.01094902]
["bitfinex","BTCUSD",1755871218578,0.0001445,113430.0,113390.0,0.01094902]
["bitfinex","BTCUSD",1755871218789,0.0001445,113430.0,113400.0,0.1763648]
["bitfinex","BTCUSD",1755871219009,0.0001445,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1755871219215,0.0001445,113430.0,113400.0,0.1763648]
["bitfinex","BTCUSD",1755871219421,0.0001445,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1755871219634,0.0001445,113430.0,113420.0,0.15478711]
["bitfinex","BTCUSD",1755871220250,0.0001445,113430.0,113420.0,0.49797711]
["bitfinex","BTCUSD",1755871220459,0.0002,113450.0,113440.0,0.17030465]
["bitfinex","BTCUSD",1755871220864,0.0002,113450.0,113440.0,0.19094367]
["bitfinex","BTCUSD",1755871221085,0.0002,113450.0,113440.0,0.27463842]
["bitfinex","BTCUSD",1755871221293,0.0002,113450.0,113440.0,0.2631894]
["bitfinex","BTCUSD",1755871221498,0.00342,113450.0,113440.0,0.10433377]
["bitfinex","BTCUSD",1755871221706,0.01042,113460.0,113440.0,0.10433377]
["bitfinex","BTCUSD",1755871221916,0.01042,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1755871222120,0.0009734,113480.0,113450.0,0.26317386]
["bitfinex","BTCUSD",1755871222372,0.50111779,113480.0,113450.0,0.08688475]
["bitfinex","BTCUSD",1755871222587,0.00881367,113460.0,113420.0,0.17933532]
["bitfinex","BTCUSD",1755871222808,0.84,113460.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1755871223023,0.34,113460.0,113430.0,0.19376603]
["bitfinex","BTCUSD",1755871223239,0.34,113460.0,113430.0,0.17631701]
["bitfinex","BTCUSD",1755871223458,5.0,113450.0,113410.0,0.17635013]
["bitfinex","BTCUSD",1755871223696,0.51630511,113440.0,113390.0,0.026506]
["bitfinex","BTCUSD",1755871223904,4e-05,113430.0,113410.0,0.17635118]
["bitfinex","BTCUSD",1755871224117,4e-05,113470.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1755871224326,4e-05,113460.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1755871224530,4e-05,113460.0,113420.0,0.18515213]
["bitfinex","BTCUSD",1755871224754,0.0079734,113480.0,113430.0,0.00319]
["bitfinex","BTCUSD",1755871224983,0.18514381,113450.0,113400.0,0.025]
["bitfinex","BTCUSD",1755871225199,0.008816,113430.0,113400.0,0.025]
["bitfinex","BTCUSD",1755871225403,5.50004,113420.0,113400.0,0.17636547]
["bitfinex","BTCUSD",1755871225616,0.34,113410.0,113380.0,0.17639553]
["bitfinex","BTCUSD",1755871225833,0.34,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1755871226057,0.18512248,113440.0,113390.0,0.17957087]
["bitfinex","BTCUSD",1755871226283,0.18521114,113410.0,113370.0,0.17641205]
["bitfinex","BTCUSD",1755871226496,0.34,113420.0,113380.0,0.17639333]
["bitfinex","BTCUSD",1755871226707,0.34,113420.0,113390.0,0.1763804]
["bitfinex","BTCUSD",1755871226708,0.34004,113420.0,113390.0,0.1763804]
["bitfinex","BTCUSD",1755871226917,0.34,113420.0,113380.0,0.17958333]
["bitfinex","BTCUSD",1755871227128,4e-05,113440.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1755871227343,0.17634782,113450.0,113410.0,0.17954129]
["bitfinex","BTCUSD",1755871227565,0.18510372,113450.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1755871227767,0.18510372,113450.0,113410.0,0.17635125]
["bitfinex","BTCUSD",1755871227768,4e-05,113450.0,113410.0,0.17635125]
["bitfinex","BTCUSD",1755871227970,0.18510459,113450.0,113410.0,0.263236]
["bitfinex","BTCUSD",1755871228204,0.51633081,113450.0,113410.0,0.263236]
["bitfinex","BTCUSD",1755871228430,0.34004,113450.0,113410.0,0.263236]
["bitfinex","BTCUSD",1755871228653,0.34004,113450.0,113410.0,0.2633805]
["bitfinex","BTCUSD",1755871228891,0.51632956,113450.0,113410.0,0.08702925]
["bitfinex","BTCUSD",1755871229101,0.51628956,113450.0,113420.0,0.00319]
["bitfinex","BTCUSD",1755871229334,0.34,113430.0,113410.0,0.0001445]
["bitfinex","BTCUSD",1755871229539,0.51632054,113430.0,113410.0,0.0001445]
["bitfinex","BTCUSD",1755871229753,4e-05,113420.0,113410.0,0.0001445]
["bitfinex","BTCUSD",1755871230016,0.17633574,113420.0,113410.0,0.0001445]
["bitfinex","BTCUSD",1755871230262,0.51632054,113430.0,113410.0,0.0001445]
["bitfinex","BTCUSD",1755871230501,0.17637574,113420.0,113410.0,0.0001445]
["bitfinex","BTCUSD",1755871230715,0.73481291,113420.0,113410.0,0.0001445]
["bitfinex","BTCUSD",1755871230927,0.51632054,113430.0,113410.0,0.0001445]
["bitfinex","BTCUSD",1755871231136,0.34,113430.0,113410.0,0.0001445]
["bitfinex","BTCUSD",1755871231338,0.1851177,113460.0,113420.0,0.17633477]
["bitfinex","BTCUSD",1755871231339,4e-05,113460.0,113420.0,0.17633477]
["bitfinex","BTCUSD",1755871231554,0.18512131,113440.0,113410.0,0.0011445]
["bitfinex","BTCUSD",1755871231757,0.52514589,113450.0,113410.0,0.0011445]
["bitfinex","BTCUSD",1755871231966,0.52510589,113450.0,113420.0,0.00319]
["bitfinex","BTCUSD",1755871232176,0.02489151,113470.0,113430.0,0.17631918]
["bitfinex","BTCUSD",1755871232407,0.02489151,113470.0,113420.0,0.00319]
["bitfinex","BTCUSD",1755871232408,0.18510364,113450.0,113420.0,0.00319]
["bitfinex","BTCUSD",1755871232616,0.18507319,113470.0,113420.0,0.26321986]
["bitfinex","BTCUSD",1755871232824,0.18507319,113470.0,113430.0,0.17951014]
["bitfinex","BTCUSD",1755871233032,0.18507319,113470.0,113430.0,0.00319]
["bitfinex","BTCUSD",1755871233256,0.0009734,113480.0,113450.0,0.1762875]
["bitfinex","BTCUSD",1755871233470,0.0009734,113480.0,113460.0,0.17627349]
["bitfinex","BTCUSD",1755871233679,0.0009734,113480.0,113460.0,0.17946349]
["bitfinex","BTCUSD",1755871233883,0.0009734,113480.0,113460.0,0.00319]
["bitfinex","BTCUSD",1755871234105,0.0009734,113480.0,113460.0,0.17627306]
["bitfinex","BTCUSD",1755871234314,0.0009734,113480.0,113450.0,0.08688475]
["bitfinex","BTCUSD",1755871234521,0.00111779,113480.0,113450.0,0.00319]
["bitfinex","BTCUSD",1755871234730,0.00111779,113480.0,113440.0,0.17946323]
["bitfinex","BTCUSD",1755871234938,0.00111779,113480.0,113420.0,0.18709171]
["bitfinex","BTCUSD",1755871234939,0.17628347,113460.0,113420.0,0.00519]
["bitfinex","BTCUSD",1755871235155,0.18509714,113460.0,113420.0,0.08688475]
["bitfinex","BTCUSD",1755871235384,0.34,113470.0,113440.0,0.17630391]
["bitfinex","BTCUSD",1755871235596,0.34,113470.0,113450.0,0.00319]
["bitfinex","BTCUSD",1755871235814,0.00211779,113480.0,113450.0,0.26636337]
["bitfinex","BTCUSD",1755871236029,0.00211779,113480.0,113450.0,0.09007475]
["bitfinex","BTCUSD",1755871236507,0.00111779,113480.0,113460.0,0.26634746]
["bitfinex","BTCUSD",1755871236932,0.00211779,113480.0,113470.0,0.17944804]
["bitfinex","BTCUSD",1755871237143,0.00211779,113480.0,113470.0,0.26633279]
["bitfinex","BTCUSD",1755871237354,0.00027662,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1755871237597,0.0010534,113510.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1755871237839,0.0010534,113510.0,113500.0,0.08688475]
["bitfinex","BTCUSD",1755871238271,0.0010534,113510.0,113500.0,0.2662862]
["bitfinex","BTCUSD",1755871238482,0.0010534,113510.0,113500.0,0.17940145]
["bitfinex","BTCUSD",1755871238689,0.0010534,113510.0,113500.0,0.2630962]
["bitfinex","BTCUSD",1755871238897,0.0010534,113510.0,113500.0,0.2652862]
["bitfinex","BTCUSD",1755871239543,0.0010534,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1755871239751,0.0010534,113510.0,113500.0,0.2663262]
["bitfinex","BTCUSD",1755871240180,0.07873695,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1755871240404,0.0014734,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1755871240608,0.00195482,113550.0,113540.0,0.26153412]
["bitfinex","BTCUSD",1755871240816,0.00195482,113550.0,113540.0,0.26472412]
["bitfinex","BTCUSD",1755871241908,0.00195482,113550.0,113540.0,0.26476412]
["bitfinex","BTCUSD",1755871242986,0.00195482,113550.0,113540.0,0.99957703]
["bitfinex","BTCUSD",1755871243206,0.15712776,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1755871243207,0.08647823,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1755871243413,0.0009734,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1755871243618,0.0009734,113630.0,113620.0,0.26291009]
["bitfinex","BTCUSD",1755871243834,0.00111789,113630.0,113620.0,0.26503009]
["bitfinex","BTCUSD",1755871244085,0.00111789,113630.0,113620.0,0.26291009]
["bitfinex","BTCUSD",1755871244297,0.00131789,113630.0,113620.0,0.08688475]
["bitfinex","BTCUSD",1755871244724,0.00131789,113630.0,113620.0,0.16472534]
["bitfinex","BTCUSD",1755871244941,0.00131789,113630.0,113620.0,0.25161009]
["bitfinex","BTCUSD",1755871245403,0.00131789,113630.0,113620.0,0.25373009]
["bitfinex","BTCUSD",1755871246027,0.00131789,113630.0,113620.0,0.25161009]
["bitfinex","BTCUSD",1755871246235,0.00085483,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1755871246447,0.00085483,113650.0,113640.0,0.27137911]
["bitfinex","BTCUSD",1755871246672,0.00085483,113650.0,113640.0,0.27349911]
["bitfinex","BTCUSD",1755871246876,0.00085483,113650.0,113640.0,0.27137911]
["bitfinex","BTCUSD",1755871247527,0.00085483,113650.0,113640.0,0.27349911]
["bitfinex","BTCUSD",1755871248192,0.00085483,113650.0,113640.0,0.68849911]
["bitfinex","BTCUSD",1755871248400,0.00085483,113650.0,113640.0,0.63853911]
["bitfinex","BTCUSD",1755871248613,0.00085483,113650.0,113640.0,0.68857911]
["bitfinex","BTCUSD",1755871248831,1e-08,113660.0,113650.0,0.25097888]
["bitfinex","BTCUSD",1755871249046,1e-08,113660.0,113650.0,0.67786363]
["bitfinex","BTCUSD",1755871249312,1e-08,113660.0,113650.0,0.29636363]
["bitfinex","BTCUSD",1755871249522,1e-08,113660.0,113650.0,0.26498363]
["bitfinex","BTCUSD",1755871249733,1e-08,113660.0,113650.0,0.28998363]
["bitfinex","BTCUSD",1755871249947,1e-08,113660.0,113650.0,0.29848363]
["bitfinex","BTCUSD",1755871250361,1e-08,113660.0,113650.0,0.33524516]
["bitfinex","BTCUSD",1755871250631,1e-08,113660.0,113650.0,0.27136363]
["bitfinex","BTCUSD",1755871250846,0.00300001,113660.0,113640.0,0.17611296]
["bitfinex","BTCUSD",1755871251057,0.00300001,113660.0,113650.0,0.26286363]
["bitfinex","BTCUSD",1755871251058,1e-08,113660.0,113650.0,0.26286363]
["bitfinex","BTCUSD",1755871251275,1e-08,113660.0,113650.0,0.27136363]
["bitfinex","BTCUSD",1755871251922,1e-08,113660.0,113650.0,0.68848363]
["bitfinex","BTCUSD",1755871252133,1e-08,113660.0,113650.0,0.36448363]
["bitfinex","BTCUSD",1755871252134,0.00100001,113660.0,113650.0,0.36448363]
["bitfinex","BTCUSD",1755871252345,0.00100001,113660.0,113650.0,0.29848363]
["bitfinex","BTCUSD",1755871252550,0.00100001,113660.0,113650.0,0.27136363]
["bitfinex","BTCUSD",1755871252963,0.00100001,113660.0,113650.0,0.27140363]
["bitfinex","BTCUSD",1755871253203,0.00200001,113660.0,113650.0,0.33456363]
["bitfinex","BTCUSD",1755871253616,0.09919621,113700.0,113670.0,0.17592437]
["bitfinex","BTCUSD",1755871253827,0.07064953,113690.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755871254037,0.28089333,113700.0,113650.0,0.00906142]
["bitfinex","BTCUSD",1755871254246,0.09619621,113700.0,113660.0,0.17596263]
["bitfinex","BTCUSD",1755871254470,0.003,113690.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1755871254644,0.74660875,113690.0,113650.0,0.00056142]
["bitfinex","BTCUSD",1755871254856,0.003,113680.0,113650.0,0.00056142]
["bitfinex","BTCUSD",1755871255060,0.003,113670.0,113650.0,0.17653885]
["bitfinex","BTCUSD",1755871255253,0.003,113680.0,113660.0,0.17596129]
["bitfinex","BTCUSD",1755871255466,0.09919621,113700.0,113670.0,0.26283266]
["bitfinex","BTCUSD",1755871255670,0.09619621,113700.0,113670.0,0.26283266]
["bitfinex","BTCUSD",1755871255904,0.003,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1755871256109,0.09569621,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1755871256248,0.09569621,113700.0,113690.0,0.26280171]
["bitfinex","BTCUSD",1755871257266,0.09669621,113700.0,113690.0,0.26280171]
["bitfinex","BTCUSD",1755871257485,0.09669621,113700.0,113690.0,0.26328313]
["bitfinex","BTCUSD",1755871257690,0.09639194,113700.0,113690.0,0.26328313]
["bitfinex","BTCUSD",1755871257889,0.09939194,113700.0,113690.0,0.08736617]
["bitfinex","BTCUSD",1755871258110,0.09639194,113700.0,113690.0,0.26328313]
["bitfinex","BTCUSD",1755871258321,0.09639194,113700.0,113690.0,0.27390313]
["bitfinex","BTCUSD",1755871258512,0.09639194,113700.0,113690.0,0.32390313]
["bitfinex","BTCUSD",1755871258758,0.08431305,113700.0,113690.0,0.32390313]
["bitfinex","BTCUSD",1755871258962,0.00845302,113700.0,113690.0,1.60251604]
["bitfinex","BTCUSD",1755871259163,0.00159393,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1755871259370,0.0005,113750.0,113740.0,0.05]
["bitfinex","BTCUSD",1755871259572,0.10586797,113800.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1755871259775,0.10586797,113800.0,113770.0,1.00599092]
["bitfinex","BTCUSD",1755871259979,0.10586797,113800.0,113780.0,0.91057868]
["bitfinex","BTCUSD",1755871260185,0.07364953,113840.0,113800.0,0.17574565]
["bitfinex","BTCUSD",1755871260394,0.01025688,113850.0,113810.0,0.25543066]
["bitfinex","BTCUSD",1755871260395,0.0014734,113850.0,113810.0,0.25543066]
["bitfinex","BTCUSD",1755871260599,0.07064953,113820.0,113810.0,0.07969918]
["bitfinex","BTCUSD",1755871260806,0.003,113820.0,113810.0,0.07969918]
["bitfinex","BTCUSD",1755871261035,0.07364953,113820.0,113810.0,0.07969918]
["bitfinex","BTCUSD",1755871261246,0.07364953,113820.0,113780.0,0.00048142]
["bitfinex","BTCUSD",1755871261454,0.0014734,113850.0,113800.0,0.18453349]
["bitfinex","BTCUSD",1755871261661,0.003,113840.0,113810.0,0.08688475]
["bitfinex","BTCUSD",1755871261867,0.0014734,113850.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1755871262076,0.0014734,113850.0,113840.0,0.26256992]
["bitfinex","BTCUSD",1755871262326,0.0014734,113850.0,113840.0,0.08688475]
["bitfinex","BTCUSD",1755871262944,0.0014734,113850.0,113840.0,0.26256992]
["bitfinex","BTCUSD",1755871263365,0.0009734,113850.0,113840.0,0.08688475]
["bitfinex","BTCUSD",1755871263585,0.0039734,113850.0,113840.0,0.08688475]
["bitfinex","BTCUSD",1755871263996,0.0009734,113850.0,113840.0,0.26305134]
["bitfinex","BTCUSD",1755871264204,0.0009734,113850.0,113840.0,0.26605134]
["bitfinex","BTCUSD",1755871264416,0.0009734,113850.0,113840.0,0.27455134]
["bitfinex","BTCUSD",1755871264623,0.0009734,113850.0,113840.0,0.27155134]
["bitfinex","BTCUSD",1755871264846,0.00091422,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1755871265053,0.00091422,113870.0,113860.0,0.26253906]
["bitfinex","BTCUSD",1755871265494,0.00091422,113870.0,113860.0,0.65415906]
["bitfinex","BTCUSD",1755871265897,0.00061897,113870.0,113860.0,0.65415906]
["bitfinex","BTCUSD",1755871266189,0.14913634,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1755871266394,0.14913634,113890.0,113880.0,0.27100821]
["bitfinex","BTCUSD",1755871266814,0.15213634,113890.0,113880.0,0.09538475]
["bitfinex","BTCUSD",1755871267263,0.14913634,113890.0,113880.0,0.26250821]
["bitfinex","BTCUSD",1755871267483,0.14913634,113890.0,113880.0,0.08688475]
["bitfinex","BTCUSD",1755871267700,0.15213634,113890.0,113880.0,0.08688475]
["bitfinex","BTCUSD",1755871267919,0.15213634,113890.0,113880.0,0.26250821]
["bitfinex","BTCUSD",1755871268128,0.01744902,113920.0,113880.0,0.2717708]
["bitfinex","BTCUSD",1755871268354,0.39999153,113940.0,113890.0,0.17560689]
["bitfinex","BTCUSD",1755871268355,0.34270597,113940.0,113890.0,0.17560689]
["bitfinex","BTCUSD",1755871268559,0.01744902,113930.0,113890.0,0.17560689]
["bitfinex","BTCUSD",1755871268767,0.26365334,113930.0,113880.0,0.00052142]
["bitfinex","BTCUSD",1755871268982,0.34,113920.0,113880.0,0.26306944]
["bitfinex","BTCUSD",1755871269191,0.60364497,113930.0,113880.0,0.26306944]
["bitfinex","BTCUSD",1755871269401,0.18434,113920.0,113880.0,0.08744617]
["bitfinex","BTCUSD",1755871269607,0.56351898,113930.0,113880.0,4e-05]
["bitfinex","BTCUSD",1755871269816,0.18434009,113920.0,113880.0,4e-05]
["bitfinex","BTCUSD",1755871270021,0.18435632,113910.0,113880.0,4e-05]
["bitfinex","BTCUSD",1755871270224,0.18435632,113910.0,113880.0,8e-05]
["bitfinex","BTCUSD",1755871270439,0.003,113900.0,113880.0,8e-05]
["bitfinex","BTCUSD",1755871270646,0.003,113900.0,113880.0,0.00012]
["bitfinex","BTCUSD",1755871270857,0.01744902,113910.0,113880.0,0.17574091]
["bitfinex","BTCUSD",1755871271081,0.09239576,113930.0,113900.0,0.17558718]
["bitfinex","BTCUSD",1755871271291,0.00270597,113940.0,113900.0,0.18437001]
["bitfinex","BTCUSD",1755871271509,0.01148251,113940.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1755871271717,0.003,113920.0,113890.0,0.26249279]
["bitfinex","BTCUSD",1755871271928,0.003,113920.0,113900.0,0.17559235]
["bitfinex","BTCUSD",1755871272149,0.02713934,113940.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1755871272389,0.02713934,113940.0,113920.0,0.17555914]
["bitfinex","BTCUSD",1755871272598,0.00570597,113940.0,113920.0,0.17555914]
["bitfinex","BTCUSD",1755871272808,0.003,113930.0,113900.0,0.17559051]
["bitfinex","BTCUSD",1755871273018,0.003,113920.0,113890.0,0.19288672]
["bitfinex","BTCUSD",1755871273235,0.003,113920.0,113900.0,0.08688475]
["bitfinex","BTCUSD",1755871273483,0.003,113920.0,113890.0,0.27977131]
["bitfinex","BTCUSD",1755871273685,0.003,113920.0,113900.0,0.0004819]
["bitfinex","BTCUSD",1755871273898,0.20871475,113940.0,113900.0,0.0004819]
["bitfinex","BTCUSD",1755871274108,0.003,113910.0,113900.0,0.0004819]
["bitfinex","BTCUSD",1755871274532,0.003,113930.0,113900.0,0.0004819]
["bitfinex","BTCUSD",1755871274780,0.003,113930.0,113900.0,0.17607243]
["bitfinex","BTCUSD",1755871274781,0.003,113920.0,113900.0,0.17607243]
["bitfinex","BTCUSD",1755871275029,0.02740447,113940.0,113900.0,0.18485404]
["bitfinex","BTCUSD",1755871275222,0.003,113920.0,113900.0,0.0004819]
["bitfinex","BTCUSD",1755871275434,0.003,113930.0,113900.0,0.18437207]
["bitfinex","BTCUSD",1755871275637,0.003,113930.0,113890.0,0.21513166]
["bitfinex","BTCUSD",1755871275843,0.003,113920.0,113900.0,0.08688475]
["bitfinex","BTCUSD",1755871276712,0.003,113910.0,113900.0,0.04818475]
["bitfinex","BTCUSD",1755871276919,0.01448251,113940.0,113890.0,0.22439668]
["bitfinex","BTCUSD",1755871277129,0.07364953,113930.0,113890.0,0.0400086]
["bitfinex","BTCUSD",1755871277345,0.52123789,113940.0,113900.0,4e-05]
["bitfinex","BTCUSD",1755871277551,0.0032,113930.0,113910.0,0.1755765]
["bitfinex","BTCUSD",1755871277763,0.19001437,113940.0,113900.0,4e-05]
["bitfinex","BTCUSD",1755871277966,0.0032,113920.0,113900.0,8e-05]
["bitfinex","BTCUSD",1755871278174,0.0032,113930.0,113900.0,8e-05]
["bitfinex","BTCUSD",1755871278385,0.00570597,113940.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1755871278617,0.00570597,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1755871278830,0.0032,113930.0,113900.0,0.08700475]
["bitfinex","BTCUSD",1755871279041,0.0032,113930.0,113910.0,0.08688475]
["bitfinex","BTCUSD",1755871279258,0.0032,113920.0,113910.0,0.08688475]
["bitfinex","BTCUSD",1755871279466,0.17876179,113920.0,113910.0,0.08688475]
["bitfinex","BTCUSD",1755871279675,0.24941132,113920.0,113910.0,0.08688475]
["bitfinex","BTCUSD",1755871279921,0.16967721,113910.0,113900.0,0.00312]
["bitfinex","BTCUSD",1755871280137,0.16967721,113910.0,113900.0,0.00360337]
["bitfinex","BTCUSD",1755871280343,0.17287721,113910.0,113900.0,0.00360337]
["bitfinex","BTCUSD",1755871280557,0.0032,113910.0,113900.0,0.00360337]
["bitfinex","BTCUSD",1755871280774,0.17877721,113910.0,113900.0,0.00360337]
["bitfinex","BTCUSD",1755871281465,0.18532551,113930.0,113900.0,0.00360337]
["bitfinex","BTCUSD",1755871281675,0.18852551,113930.0,113900.0,0.00360337]
["bitfinex","BTCUSD",1755871281893,0.0032,113920.0,113900.0,0.00360337]
["bitfinex","BTCUSD",1755871282099,0.0032,113920.0,113900.0,0.17619358]
["bitfinex","BTCUSD",1755871282305,0.0032,113920.0,113900.0,0.26307845]
["bitfinex","BTCUSD",1755871282524,0.001,113920.0,113900.0,0.08748812]
["bitfinex","BTCUSD",1755871282731,0.001,113920.0,113900.0,0.26308029]
["bitfinex","BTCUSD",1755871282942,0.00590597,113940.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1755871283359,0.00270597,113940.0,113920.0,0.26244599]
["bitfinex","BTCUSD",1755871283565,0.00270597,113940.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755871283787,0.00590597,113940.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755871284403,0.00270597,113940.0,113930.0,0.26243113]
["bitfinex","BTCUSD",1755871284608,0.00270597,113940.0,113930.0,0.08688475]
["bitfinex","BTCUSD",1755871285039,0.00270597,113940.0,113900.0,0.18187744]
["bitfinex","BTCUSD",1755871285040,0.00590597,113940.0,113900.0,0.18187744]
["bitfinex","BTCUSD",1755871285246,0.0032,113930.0,113910.0,0.26246132]
["bitfinex","BTCUSD",1755871285451,0.00270597,113940.0,113910.0,0.26246132]
["bitfinex","BTCUSD",1755871285657,0.0032,113930.0,113900.0,0.00318527]
["bitfinex","BTCUSD",1755871285864,0.0032,113930.0,113900.0,0.27244093]
["bitfinex","BTCUSD",1755871286074,0.0032,113930.0,113900.0,0.26366093]
["bitfinex","BTCUSD",1755871286283,0.99247763,113940.0,113910.0,0.002]
["bitfinex","BTCUSD",1755871286511,0.00590597,113940.0,113910.0,0.002]
["bitfinex","BTCUSD",1755871286720,0.00270597,113940.0,113910.0,0.0051]
["bitfinex","BTCUSD",1755871286932,0.0032,113930.0,113910.0,0.002]
["bitfinex","BTCUSD",1755871287158,0.0733555,113940.0,113910.0,0.002]
["bitfinex","BTCUSD",1755871287365,0.00270597,113940.0,113910.0,0.26246125]
["bitfinex","BTCUSD",1755871287607,0.00270597,113940.0,113920.0,0.26244493]
["bitfinex","BTCUSD",1755871287819,0.00270597,113940.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755871288027,0.00270597,113940.0,113920.0,0.26244396]
["bitfinex","BTCUSD",1755871288233,0.00270597,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1755871288445,0.00270597,113940.0,113930.0,0.26553113]
["bitfinex","BTCUSD",1755871288905,0.00270597,113940.0,113930.0,0.26243113]
["bitfinex","BTCUSD",1755871289744,0.00270597,113940.0,113930.0,0.3010945]
["bitfinex","BTCUSD",1755871289975,0.00270597,113940.0,113930.0,0.3041945]
["bitfinex","BTCUSD",1755871291503,0.16527157,113950.0,113930.0,0.03866337]
["bitfinex","BTCUSD",1755871291707,0.16527157,113950.0,113930.0,0.30419364]
["bitfinex","BTCUSD",1755871291916,0.16527157,113950.0,113940.0,0.26241573]
["bitfinex","BTCUSD",1755871292127,0.16527157,113950.0,113940.0,0.26551573]
["bitfinex","BTCUSD",1755871292341,0.16527157,113950.0,113940.0,0.2659991]
["bitfinex","BTCUSD",1755871292566,0.16527157,113950.0,113940.0,0.266581]
["bitfinex","BTCUSD",1755871292567,1.16527157,113950.0,113940.0,0.266581]
["bitfinex","BTCUSD",1755871292793,1.1455969,113950.0,113940.0,0.606581]
["bitfinex","BTCUSD",1755871292999,1.1086268,113950.0,113940.0,2.21987447]
["bitfinex","BTCUSD",1755871293214,1.00080979,113950.0,113940.0,1.431735]
["bitfinex","BTCUSD",1755871293427,0.71699852,113950.0,113940.0,1.431735]
["bitfinex","BTCUSD",1755871293636,0.02319108,113970.0,113960.0,0.56550017]
["bitfinex","BTCUSD",1755871293858,0.21795457,113980.0,113970.0,0.51548477]
["bitfinex","BTCUSD",1755871294112,0.20916048,113980.0,113970.0,0.93093242]
["bitfinex","BTCUSD",1755871294322,0.20916048,113980.0,113970.0,0.26295142]
["bitfinex","BTCUSD",1755871294528,0.20916048,113980.0,113970.0,0.08746665]
["bitfinex","BTCUSD",1755871294736,0.20916048,113980.0,113970.0,0.08688475]
["bitfinex","BTCUSD",1755871294950,0.20916048,113980.0,113940.0,0.18788909]
["bitfinex","BTCUSD",1755871294951,0.21236048,113980.0,113940.0,0.18788909]
["bitfinex","BTCUSD",1755871295168,0.07384953,113970.0,113950.0,0.08688475]
["bitfinex","BTCUSD",1755871295435,0.0032,113960.0,113950.0,0.08688475]
["bitfinex","BTCUSD",1755871295884,0.0032,113960.0,113940.0,0.00048337]
["bitfinex","BTCUSD",1755871296105,0.21236048,113980.0,113950.0,0.08688475]
["bitfinex","BTCUSD",1755871296347,0.38783065,113980.0,113960.0,0.00219375]
["bitfinex","BTCUSD",1755871296559,0.18745939,113970.0,113940.0,0.00448337]
["bitfinex","BTCUSD",1755871296774,0.17550118,113960.0,113940.0,0.09136812]
["bitfinex","BTCUSD",1755871297002,0.00877731,113930.0,113900.0,0.00012]
["bitfinex","BTCUSD",1755871297228,0.17557721,113910.0,113900.0,0.00012]
["bitfinex","BTCUSD",1755871297457,0.17874902,113930.0,113900.0,0.00060346]
["bitfinex","BTCUSD",1755871297684,0.18752633,113930.0,113900.0,0.00060346]
["bitfinex","BTCUSD",1755871297908,0.17876284,113920.0,113900.0,0.00060346]
["bitfinex","BTCUSD",1755871298112,0.17556284,113920.0,113900.0,0.00060346]
["bitfinex","BTCUSD",1755871298320,0.17876254,113920.0,113900.0,0.00060346]
["bitfinex","BTCUSD",1755871298535,0.17557721,113910.0,113900.0,0.00060346]
["bitfinex","BTCUSD",1755871298746,0.17877721,113910.0,113900.0,0.00060346]
["bitfinex","BTCUSD",1755871298978,0.17559262,113900.0,113890.0,0.00012]
["bitfinex","BTCUSD",1755871299211,0.19193817,113900.0,113890.0,0.00060388]
["bitfinex","BTCUSD",1755871299425,0.19513817,113900.0,113890.0,0.00060388]
["bitfinex","BTCUSD",1755871300701,0.95244055,113900.0,113890.0,0.00060388]
["bitfinex","BTCUSD",1755871300921,5.96988957,113900.0,113890.0,0.00060388]
["bitfinex","BTCUSD",1755871301141,0.17560804,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1755871301376,5.60298809,113890.0,113880.0,0.00048415]
["bitfinex","BTCUSD",1755871301602,6.53968012,113890.0,113880.0,0.00048415]
["bitfinex","BTCUSD",1755871301837,6.45281047,113890.0,113880.0,0.00048415]
["bitfinex","BTCUSD",1755871302038,5.69550809,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1755871302258,0.51563888,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1755871302481,0.56566974,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755871302695,0.55139237,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755871302906,1.38369475,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755871303168,5.62959237,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755871303380,6.38689475,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755871303589,5.57959237,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755871303800,0.55459237,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755871304010,0.21459237,113850.0,113840.0,0.00100001]
["bitfinex","BTCUSD",1755871304224,0.20314335,113850.0,113840.0,0.00100001]
["bitfinex","BTCUSD",1755871304442,0.22059237,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755871304653,5.63559237,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755871304858,6.39289475,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755871305065,5.63559237,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755871305511,0.18452365,113810.0,113780.0,0.07104953]
["bitfinex","BTCUSD",1755871305725,0.17576236,113790.0,113780.0,0.07104953]
["bitfinex","BTCUSD",1755871305933,0.17576236,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1755871306344,0.19635189,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1755871306696,0.02058953,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1755871307123,0.02058953,113790.0,113780.0,0.0065]
["bitfinex","BTCUSD",1755871307124,0.00048373,113790.0,113780.0,0.0065]
["bitfinex","BTCUSD",1755871307382,0.06752,113810.0,113780.0,0.0065]
["bitfinex","BTCUSD",1755871307584,0.06752,113810.0,113780.0,0.00054439]
["bitfinex","BTCUSD",1755871307789,0.08772337,113810.0,113790.0,0.07386953]
["bitfinex","BTCUSD",1755871307998,0.2722422,113810.0,113780.0,0.00376439]
["bitfinex","BTCUSD",1755871308206,0.2722422,113810.0,113790.0,0.00322]
["bitfinex","BTCUSD",1755871308207,0.08772337,113810.0,113790.0,0.00322]
["bitfinex","BTCUSD",1755871308420,0.17576236,113790.0,113780.0,0.00054439]
["bitfinex","BTCUSD",1755871308625,0.17776246,113790.0,113780.0,0.00354439]
["bitfinex","BTCUSD",1755871308838,6.29660427,113790.0,113780.0,0.00354439]
["bitfinex","BTCUSD",1755871309046,6.41092474,113790.0,113780.0,0.00354439]
["bitfinex","BTCUSD",1755871309247,6.49779439,113790.0,113780.0,0.00354439]
["bitfinex","BTCUSD",1755871309448,5.65362236,113790.0,113780.0,0.00054439]
["bitfinex","BTCUSD",1755871309656,6.39347572,113790.0,113780.0,0.00054439]
["bitfinex","BTCUSD",1755871309859,0.55822334,113790.0,113780.0,0.01154439]
["bitfinex","BTCUSD",1755871310051,1.31752572,113790.0,113780.0,0.01154439]
["bitfinex","BTCUSD",1755871310452,1.32047572,113790.0,113780.0,0.01154439]
["bitfinex","BTCUSD",1755871310574,0.56117334,113790.0,113780.0,0.00054439]
["bitfinex","BTCUSD",1755871310813,6.34347572,113790.0,113780.0,0.00054439]
["bitfinex","BTCUSD",1755871311021,0.52464343,113750.0,113700.0,0.07436953]
["bitfinex","BTCUSD",1755871311220,0.02490798,113740.0,113720.0,0.07064953]
["bitfinex","BTCUSD",1755871311428,0.17584988,113770.0,113730.0,0.00322]
["bitfinex","BTCUSD",1755871311636,0.34878966,113770.0,113740.0,0.07386953]
["bitfinex","BTCUSD",1755871311845,0.34878966,113770.0,113730.0,0.00219818]
["bitfinex","BTCUSD",1755871311846,0.18460005,113760.0,113730.0,0.00439636]
["bitfinex","BTCUSD",1755871312074,0.18460005,113760.0,113740.0,0.00322]
["bitfinex","BTCUSD",1755871312281,0.18460005,113760.0,113720.0,0.00322]
["bitfinex","BTCUSD",1755871312488,0.21041828,113790.0,113730.0,0.26595677]
["bitfinex","BTCUSD",1755871312728,0.25504858,113810.0,113750.0,0.17582375]
["bitfinex","BTCUSD",1755871312978,0.18455059,113790.0,113780.0,0.006]
["bitfinex","BTCUSD",1755871313219,0.001,113790.0,113780.0,0.00922]
["bitfinex","BTCUSD",1755871313451,0.001,113790.0,113770.0,0.00219741]
["bitfinex","BTCUSD",1755871313691,0.001,113790.0,113780.0,0.00322]
["bitfinex","BTCUSD",1755871313976,0.001,113790.0,113780.0,0.00122]
["bitfinex","BTCUSD",1755871314236,0.08977342,113810.0,113780.0,0.00136449]
["bitfinex","BTCUSD",1755871314462,0.26845552,113810.0,113780.0,0.00014449]
["bitfinex","BTCUSD",1755871314718,0.26550552,113810.0,113780.0,0.00014449]
["bitfinex","BTCUSD",1755871315178,0.002,113790.0,113780.0,0.1829223]
["bitfinex","BTCUSD",1755871315398,0.002,113790.0,113780.0,0.26980705]
["bitfinex","BTCUSD",1755871315816,0.002,113790.0,113780.0,0.27302705]
["bitfinex","BTCUSD",1755871316028,0.25255332,113850.0,113800.0,0.18451509]
["bitfinex","BTCUSD",1755871316233,0.0681,113850.0,113810.0,0.26803188]
["bitfinex","BTCUSD",1755871316444,0.0005,113850.0,113830.0,0.17569835]
["bitfinex","BTCUSD",1755871316650,0.0005,113850.0,113840.0,0.18329729]
["bitfinex","BTCUSD",1755871316887,0.20994136,113900.0,113860.0,0.17565426]
["bitfinex","BTCUSD",1755871316888,0.0005,113900.0,113860.0,0.17565426]
["bitfinex","BTCUSD",1755871317148,0.0005,113900.0,113870.0,0.00541548]
["bitfinex","BTCUSD",1755871317630,0.0005,113900.0,113870.0,0.00219548]
["bitfinex","BTCUSD",1755871317871,0.18487323,113900.0,113850.0,0.17539464]
["bitfinex","BTCUSD",1755871318130,0.17563991,113870.0,113850.0,0.0001445]
["bitfinex","BTCUSD",1755871318408,0.17565431,113860.0,113850.0,0.0001445]
["bitfinex","BTCUSD",1755871318594,0.18487323,113900.0,113860.0,0.00322]
["bitfinex","BTCUSD",1755871318828,0.0005,113900.0,113870.0,0.17885681]
["bitfinex","BTCUSD",1755871319072,0.0005,113900.0,113880.0,0.18103582]
["bitfinex","BTCUSD",1755871319312,0.0005,113900.0,113880.0,0.00322]
["bitfinex","BTCUSD",1755871319555,0.0005,113900.0,113890.0,0.00322]
["bitfinex","BTCUSD",1755871319794,0.0005,113900.0,113890.0,0.0054151]
["bitfinex","BTCUSD",1755871320019,0.0676,113920.0,113890.0,0.0054151]
["bitfinex","BTCUSD",1755871320265,0.25489229,113920.0,113870.0,0.00322]
["bitfinex","BTCUSD",1755871320496,0.001,113900.0,113880.0,0.08688475]
["bitfinex","BTCUSD",1755871320726,0.001,113900.0,113870.0,0.007]
["bitfinex","BTCUSD",1755871320727,0.17562346,113880.0,113870.0,0.007]
["bitfinex","BTCUSD",1755871320967,0.17857346,113880.0,113870.0,0.007]
["bitfinex","BTCUSD",1755871321172,0.17857346,113880.0,113870.0,0.0071445]
["bitfinex","BTCUSD",1755871321173,0.07064953,113880.0,113870.0,0.0071445]
["bitfinex","BTCUSD",1755871321390,0.24922299,113880.0,113870.0,0.0071445]
["bitfinex","BTCUSD",1755871321827,0.24922299,113880.0,113870.0,0.0001445]
["bitfinex","BTCUSD",1755871322522,0.1756686,113860.0,113810.0,0.17573042]
["bitfinex","BTCUSD",1755871322731,0.18445378,113850.0,113810.0,0.11666426]
["bitfinex","BTCUSD",1755871322948,0.18445378,113850.0,113820.0,0.0043929]
["bitfinex","BTCUSD",1755871322949,0.00295,113850.0,113820.0,0.0043929]
["bitfinex","BTCUSD",1755871323157,0.17567322,113850.0,113820.0,0.09127765]
["bitfinex","BTCUSD",1755871323368,0.18443741,113860.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755871323579,0.18443848,113860.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755871323787,0.1757006,113830.0,113810.0,0.00014451]
["bitfinex","BTCUSD",1755871324212,0.13820953,113850.0,113810.0,0.00014451]
["bitfinex","BTCUSD",1755871324430,0.18447074,113840.0,113810.0,0.00014451]
["bitfinex","BTCUSD",1755871324643,0.06756,113850.0,113820.0,0.09010475]
["bitfinex","BTCUSD",1755871324862,0.18842392,113880.0,113830.0,0.0156125]
["bitfinex","BTCUSD",1755871325077,0.18842392,113880.0,113840.0,0.09010475]
["bitfinex","BTCUSD",1755871325078,0.001,113860.0,113840.0,0.09010475]
["bitfinex","BTCUSD",1755871325287,0.001,113860.0,113850.0,0.00219587]
["bitfinex","BTCUSD",1755871325534,0.001,113860.0,113850.0,0.09449649]
["bitfinex","BTCUSD",1755871325727,0.001,113850.0,113830.0,0.18691972]
["bitfinex","BTCUSD",1755871325932,0.001,113850.0,113840.0,0.27018204]
["bitfinex","BTCUSD",1755871326199,0.001,113850.0,113840.0,0.43236992]
["bitfinex","BTCUSD",1755871326406,0.17986441,113920.0,113870.0,0.00878194]
["bitfinex","BTCUSD",1755871326611,0.17986441,113920.0,113880.0,0.26572654]
["bitfinex","BTCUSD",1755871326829,0.17986441,113920.0,113890.0,0.0043902]
["bitfinex","BTCUSD",1755871326830,0.17557817,113910.0,113890.0,0.0043902]
["bitfinex","BTCUSD",1755871327039,0.17559262,113900.0,113860.0,0.19615446]
["bitfinex","BTCUSD",1755871327255,0.25794101,113920.0,113870.0,0.77452149]
["bitfinex","BTCUSD",1755871327478,0.07064953,113920.0,113880.0,0.27670339]
["bitfinex","BTCUSD",1755871327686,0.00877886,113910.0,113880.0,0.08688475]
["bitfinex","BTCUSD",1755871327897,0.17559285,113900.0,113880.0,0.08688475]
["bitfinex","BTCUSD",1755871328120,0.18435635,113910.0,113890.0,0.0043902]
["bitfinex","BTCUSD",1755871328323,0.18439753,113890.0,113860.0,0.01172]
["bitfinex","BTCUSD",1755871328534,0.25842416,113920.0,113870.0,0.10327765]
["bitfinex","BTCUSD",1755871328756,0.0004846,113920.0,113880.0,0.67884]
["bitfinex","BTCUSD",1755871328971,0.0004846,113920.0,113900.0,0.17558613]
["bitfinex","BTCUSD",1755871329185,0.0004846,113920.0,113910.0,0.09127417]
["bitfinex","BTCUSD",1755871329634,0.0004846,113920.0,113910.0,0.08588475]
["bitfinex","BTCUSD",1755871329849,0.18482447,113920.0,113890.0,0.0085]
["bitfinex","BTCUSD",1755871330071,0.1843793,113900.0,113890.0,0.08688475]
["bitfinex","BTCUSD",1755871330288,0.1843793,113900.0,113880.0,0.014]
["bitfinex","BTCUSD",1755871330289,0.1873293,113900.0,113880.0,0.014]
["bitfinex","BTCUSD",1755871330488,0.31676757,113890.0,113880.0,0.014]
["bitfinex","BTCUSD",1755871330898,0.24920757,113890.0,113880.0,0.014]
["bitfinex","BTCUSD",1755871331108,0.17560804,113890.0,113880.0,0.014]
["bitfinex","BTCUSD",1755871331328,0.16128586,113900.0,113880.0,0.014]
["bitfinex","BTCUSD",1755871331537,0.18582447,113920.0,113880.0,0.01722]
["bitfinex","BTCUSD",1755871331734,0.0014846,113920.0,113890.0,0.00322]
["bitfinex","BTCUSD",1755871331946,0.0014846,113920.0,113900.0,0.00322]
["bitfinex","BTCUSD",1755871332150,0.17704639,113920.0,113900.0,0.0043898]
["bitfinex","BTCUSD",1755871332367,0.17557721,113910.0,113900.0,0.09127455]
["bitfinex","BTCUSD",1755871332636,0.18435607,113910.0,113860.0,0.01728271]
["bitfinex","BTCUSD",1755871332855,0.18730607,113910.0,113870.0,0.09010475]
["bitfinex","BTCUSD",1755871333078,0.17704639,113920.0,113880.0,0.00322]
["bitfinex","BTCUSD",1755871333313,0.18877447,113920.0,113890.0,0.08688475]
["bitfinex","BTCUSD",1755871333505,0.0014846,113920.0,113890.0,0.09010475]
["bitfinex","BTCUSD",1755871333713,0.0014846,113920.0,113890.0,0.27449165]
["bitfinex","BTCUSD",1755871333950,0.0014846,113920.0,113890.0,0.09010475]
["bitfinex","BTCUSD",1755871333951,0.17704653,113920.0,113890.0,0.09010475]
["bitfinex","BTCUSD",1755871334152,0.001,113910.0,113900.0,0.016]
["bitfinex","BTCUSD",1755871334358,0.001,113910.0,113900.0,0.10610475]
["bitfinex","BTCUSD",1755871335183,0.001,113910.0,113900.0,0.28169737]
["bitfinex","BTCUSD",1755871335613,0.001,113910.0,113900.0,0.28173737]
["bitfinex","BTCUSD",1755871336018,0.001,113910.0,113900.0,0.39525237]
["bitfinex","BTCUSD",1755871336261,0.001,113910.0,113900.0,0.75845251]
["bitfinex","BTCUSD",1755871336510,0.0004846,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1755871336702,0.0004846,113920.0,113910.0,1.29479367]
["bitfinex","BTCUSD",1755871336913,0.0004846,113920.0,113910.0,1.29059896]
["bitfinex","BTCUSD",1755871337143,0.0004846,113920.0,113910.0,0.09010475]
["bitfinex","BTCUSD",1755871337485,0.0004846,113920.0,113910.0,0.08688475]
["bitfinex","BTCUSD",1755871337710,0.0004846,113920.0,113900.0,0.0045098]
["bitfinex","BTCUSD",1755871337907,0.0004846,113920.0,113900.0,0.09139455]
["bitfinex","BTCUSD",1755871338108,0.0004846,113920.0,113900.0,0.08919965]
["bitfinex","BTCUSD",1755871338308,0.0004846,113920.0,113900.0,0.00012]
["bitfinex","BTCUSD",1755871338599,0.0004846,113920.0,113900.0,0.0045098]
["bitfinex","BTCUSD",1755871338807,0.0004846,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1755871339010,0.0004846,113920.0,113910.0,0.11331575]
["bitfinex","BTCUSD",1755871339220,0.0004846,113920.0,113910.0,0.11335575]
["bitfinex","BTCUSD",1755871339629,0.0004846,113920.0,113910.0,0.12535575]
["bitfinex","BTCUSD",1755871339847,0.0004846,113920.0,113910.0,0.27776196]
["bitfinex","BTCUSD",1755871340262,0.0004846,113920.0,113910.0,0.30416096]
["bitfinex","BTCUSD",1755871340488,0.0004846,113920.0,113910.0,1.44153096]
["bitfinex","BTCUSD",1755871340698,0.0004846,113920.0,113910.0,1.47093296]
["bitfinex","BTCUSD",1755871341129,0.0004846,113920.0,113910.0,1.45593296]
["bitfinex","BTCUSD",1755871341332,0.0004846,113920.0,113910.0,1.30153296]
["bitfinex","BTCUSD",1755871341582,0.0004846,113920.0,113910.0,1.00044096]
["bitfinex","BTCUSD",1755871341794,0.0005,113950.0,113940.0,0.51553098]
["bitfinex","BTCUSD",1755871342009,0.0005,113950.0,113940.0,2.01234824]
["bitfinex","BTCUSD",1755871342212,0.20916048,113980.0,113950.0,0.52426805]
["bitfinex","BTCUSD",1755871342407,0.20916048,113980.0,113960.0,0.08688475]
["bitfinex","BTCUSD",1755871342636,0.07064953,113970.0,113960.0,0.08688475]
["bitfinex","BTCUSD",1755871342837,0.07364953,113970.0,113940.0,0.07616451]
["bitfinex","BTCUSD",1755871342993,0.07364953,113970.0,113940.0,0.33857997]
["bitfinex","BTCUSD",1755871343195,0.003,113960.0,113940.0,0.15454926]
["bitfinex","BTCUSD",1755871343407,0.07064953,113950.0,113940.0,0.15454926]
["bitfinex","BTCUSD",1755871343614,0.07364953,113950.0,113940.0,0.00014451]
["bitfinex","BTCUSD",1755871343813,0.20916048,113980.0,113950.0,0.00877577]
["bitfinex","BTCUSD",1755871344014,0.20916048,113980.0,113960.0,0.17549952]
["bitfinex","BTCUSD",1755871344219,0.20730047,113980.0,113970.0,0.0043871]
["bitfinex","BTCUSD",1755871344569,0.20730047,113980.0,113970.0,0.00219355]
["bitfinex","BTCUSD",1755871344793,0.20730047,113980.0,113960.0,0.17549945]
["bitfinex","BTCUSD",1755871345004,0.20730047,113980.0,113970.0,0.26236952]
["bitfinex","BTCUSD",1755871345256,0.38577369,113980.0,113950.0,0.0085]
["bitfinex","BTCUSD",1755871345471,0.21030047,113980.0,113950.0,0.26239979]
["bitfinex","BTCUSD",1755871345678,0.20730047,113980.0,113960.0,0.2667707]
["bitfinex","BTCUSD",1755871345886,0.21030047,113980.0,113960.0,0.08688475]
["bitfinex","BTCUSD",1755871346096,0.003,113970.0,113940.0,0.17567393]
["bitfinex","BTCUSD",1755871346304,0.38277215,113980.0,113950.0,0.00438788]
["bitfinex","BTCUSD",1755871346519,0.003,113970.0,113950.0,0.00438788]
["bitfinex","BTCUSD",1755871346727,0.20730047,113980.0,113950.0,0.26678634]
["bitfinex","BTCUSD",1755871346935,0.20730047,113980.0,113960.0,0.26238416]
["bitfinex","BTCUSD",1755871347153,0.20730047,113980.0,113970.0,0.17767832]
["bitfinex","BTCUSD",1755871347381,0.20730047,113980.0,113970.0,0.26456307]
["bitfinex","BTCUSD",1755871347596,0.20730047,113980.0,113970.0,0.26558952]
["bitfinex","BTCUSD",1755871348038,0.20730047,113980.0,113970.0,0.83967952]
["bitfinex","BTCUSD",1755871348252,0.16237813,113980.0,113970.0,0.94106852]
["bitfinex","BTCUSD",1755871348465,0.1535865,113980.0,113970.0,0.89106852]
["bitfinex","BTCUSD",1755871348690,0.1535865,113980.0,113970.0,0.95006852]
["bitfinex","BTCUSD",1755871348898,0.11402416,113980.0,113970.0,0.95006852]
["bitfinex","BTCUSD",1755871349143,0.11402416,113980.0,113970.0,1.02071805]
["bitfinex","BTCUSD",1755871349380,0.05915329,113980.0,113970.0,0.95006852]
["bitfinex","BTCUSD",1755871349631,0.02597008,113980.0,113970.0,0.95006852]
["bitfinex","BTCUSD",1755871349852,0.01717845,113980.0,113970.0,0.87506852]
["bitfinex","BTCUSD",1755871350088,0.00838682,113980.0,113970.0,0.87506852]
["bitfinex","BTCUSD",1755871350330,0.00838682,113980.0,113970.0,0.29775852]
["bitfinex","BTCUSD",1755871350575,0.0570912,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1755871350808,0.0570912,114000.0,113990.0,0.27083873]
["bitfinex","BTCUSD",1755871351056,0.0570912,114000.0,113990.0,0.0085]
["bitfinex","BTCUSD",1755871351300,0.0595912,114000.0,113970.0,0.21387252]
["bitfinex","BTCUSD",1755871351558,0.003,113990.0,113980.0,0.17766274]
["bitfinex","BTCUSD",1755871351800,0.0565912,114000.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1755871352065,0.0565912,114000.0,113990.0,0.08688475]
["bitfinex","BTCUSD",1755871352331,0.0565912,114000.0,113990.0,0.26233873]
["bitfinex","BTCUSD",1755871352630,0.0565912,114000.0,113990.0,0.30114777]
["bitfinex","BTCUSD",1755871353200,0.0565912,114000.0,113990.0,0.28114777]
["bitfinex","BTCUSD",1755871353770,0.0565912,114000.0,113990.0,0.28968777]
["bitfinex","BTCUSD",1755871354217,0.0585912,114000.0,113990.0,0.28968777]
["bitfinex","BTCUSD",1755871354511,0.0515912,114000.0,113990.0,0.66657277]
["bitfinex","BTCUSD",1755871354765,0.0515912,114000.0,113990.0,1.03740377]
["bitfinex","BTCUSD",1755871355018,0.0515912,114000.0,113990.0,0.86516677]
["bitfinex","BTCUSD",1755871355271,0.0515912,114000.0,113990.0,0.29468777]
["bitfinex","BTCUSD",1755871355774,0.0515912,114000.0,113990.0,0.30068777]
["bitfinex","BTCUSD",1755871356035,0.0515912,114000.0,113990.0,2.20004174]
["bitfinex","BTCUSD",1755871356263,0.0515912,114000.0,113990.0,0.47766377]
["bitfinex","BTCUSD",1755871356476,0.0515912,114000.0,113990.0,1.23665074]
["bitfinex","BTCUSD",1755871357118,0.0515912,114000.0,113990.0,1.65165074]
["bitfinex","BTCUSD",1755871357353,0.0074,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1755871357600,0.0067863,114040.0,114030.0,1.32237941]
["bitfinex","BTCUSD",1755871357849,0.0002,114070.0,114060.0,0.06441905]
["bitfinex","BTCUSD",1755871358160,0.22943502,114080.0,114070.0,1.2723179]
["bitfinex","BTCUSD",1755871358346,0.22943502,114080.0,114070.0,0.60221568]
["bitfinex","BTCUSD",1755871358347,0.22064792,114080.0,114070.0,0.60221568]
["bitfinex","BTCUSD",1755871358592,0.22113342,114080.0,114070.0,0.30127006]
["bitfinex","BTCUSD",1755871359320,0.21234632,114080.0,114070.0,1.12795806]
["bitfinex","BTCUSD",1755871359562,0.02573452,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1755871359813,0.02573452,114120.0,114110.0,0.26434508]
["bitfinex","BTCUSD",1755871360031,0.02573452,114120.0,114110.0,0.08688475]
["bitfinex","BTCUSD",1755871360254,0.01001415,114130.0,114110.0,0.26434508]
["bitfinex","BTCUSD",1755871360500,0.01001415,114130.0,114120.0,0.26213886]
["bitfinex","BTCUSD",1755871360999,0.01001415,114130.0,114120.0,0.30171547]
["bitfinex","BTCUSD",1755871361486,0.01001415,114130.0,114120.0,1.05870244]
["bitfinex","BTCUSD",1755871361726,0.01001415,114130.0,114120.0,0.30171547]
["bitfinex","BTCUSD",1755871362226,0.01301415,114130.0,114120.0,0.30171547]
["bitfinex","BTCUSD",1755871362464,0.01301415,114130.0,114120.0,0.08702926]
["bitfinex","BTCUSD",1755871362930,0.01301415,114130.0,114120.0,0.08921993]
["bitfinex","BTCUSD",1755871363402,0.01001415,114130.0,114120.0,0.26666471]
["bitfinex","BTCUSD",1755871363640,0.01001415,114130.0,114120.0,0.26228337]
["bitfinex","BTCUSD",1755871364349,0.01001415,114130.0,114120.0,0.27078337]
["bitfinex","BTCUSD",1755871364640,0.01001415,114130.0,114120.0,0.3414329]
["bitfinex","BTCUSD",1755871365093,0.01001415,114130.0,114120.0,0.26349627]
["bitfinex","BTCUSD",1755871365389,0.01001415,114130.0,114120.0,0.61826627]
["bitfinex","BTCUSD",1755871365816,0.01001415,114130.0,114120.0,1.18525724]
["bitfinex","BTCUSD",1755871366028,0.01001415,114130.0,114120.0,1.18825724]
["bitfinex","BTCUSD",1755871366234,0.01001415,114130.0,114120.0,1.18525724]
["bitfinex","BTCUSD",1755871366462,0.00975086,114130.0,114120.0,1.18525724]
["bitfinex","BTCUSD",1755871366699,0.00975086,114130.0,114120.0,0.08824216]
["bitfinex","BTCUSD",1755871366918,0.00975086,114130.0,114120.0,0.26787761]
["bitfinex","BTCUSD",1755871367131,0.00975086,114130.0,114120.0,3.36957024]
["bitfinex","BTCUSD",1755871367346,0.00975086,114130.0,114120.0,0.26349627]
["bitfinex","BTCUSD",1755871367572,0.00975086,114130.0,114120.0,1.34989624]
["bitfinex","BTCUSD",1755871367783,0.00778944,114140.0,114130.0,0.20023876]
["bitfinex","BTCUSD",1755871367998,0.0005,114150.0,114140.0,0.2002234]
["bitfinex","BTCUSD",1755871368238,0.0005,114150.0,114140.0,2.61465815]
["bitfinex","BTCUSD",1755871368668,0.0005,114150.0,114140.0,0.59311815]
["bitfinex","BTCUSD",1755871369324,0.0081734,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1755871369541,0.0111134,114160.0,114150.0,0.2620928]
["bitfinex","BTCUSD",1755871369971,0.0111134,114160.0,114150.0,0.08688475]
["bitfinex","BTCUSD",1755871370179,0.0111134,114160.0,114130.0,0.17523869]
["bitfinex","BTCUSD",1755871370382,0.0111134,114160.0,114140.0,0.09126533]
["bitfinex","BTCUSD",1755871370383,0.00294,114150.0,114140.0,0.09126533]
["bitfinex","BTCUSD",1755871370615,0.00294,114150.0,114140.0,0.26429844]
["bitfinex","BTCUSD",1755871370842,0.00294,114150.0,114140.0,0.26210815]
["bitfinex","BTCUSD",1755871371268,0.0081734,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1755871371480,0.0081734,114160.0,114150.0,0.2705928]
["bitfinex","BTCUSD",1755871372172,0.0111134,114160.0,114150.0,0.2620928]
["bitfinex","BTCUSD",1755871372382,0.0111134,114160.0,114150.0,0.08688475]
["bitfinex","BTCUSD",1755871373230,0.0111134,114160.0,114150.0,0.2620928]
["bitfinex","BTCUSD",1755871373734,0.0081734,114160.0,114150.0,0.2620928]
["bitfinex","BTCUSD",1755871374881,0.0111134,114160.0,114150.0,0.2620928]
["bitfinex","BTCUSD",1755871375101,0.0111134,114160.0,114150.0,0.08688475]
["bitfinex","BTCUSD",1755871375754,0.0111134,114160.0,114130.0,0.0085]
["bitfinex","BTCUSD",1755871375981,0.0111134,114160.0,114140.0,0.30605551]
["bitfinex","BTCUSD",1755871376198,0.0081734,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1755871376407,0.0081734,114160.0,114150.0,0.2620928]
["bitfinex","BTCUSD",1755871377695,0.0081734,114160.0,114150.0,0.5445008]
["bitfinex","BTCUSD",1755871377909,0.0081734,114160.0,114150.0,0.3763318]
["bitfinex","BTCUSD",1755871378122,0.0081734,114160.0,114150.0,0.3793318]
["bitfinex","BTCUSD",1755871378357,0.0081734,114160.0,114150.0,0.2620928]
["bitfinex","BTCUSD",1755871378583,0.0081734,114160.0,114150.0,0.2650928]
["bitfinex","BTCUSD",1755871378799,0.0081734,114160.0,114150.0,0.2620928]
["bitfinex","BTCUSD",1755871379009,0.0081734,114160.0,114150.0,1.01907977]
["bitfinex","BTCUSD",1755871379219,0.0081734,114160.0,114150.0,0.2650928]
["bitfinex","BTCUSD",1755871379419,0.0081734,114160.0,114150.0,1.47044577]
["bitfinex","BTCUSD",1755871379644,0.0081734,114160.0,114150.0,0.7134588]
["bitfinex","BTCUSD",1755871380096,0.0081734,114160.0,114150.0,1.47044577]
["bitfinex","BTCUSD",1755871380530,0.1329259,114170.0,114160.0,0.56519271]
["bitfinex","BTCUSD",1755871380712,0.12415059,114170.0,114160.0,3.05151746]
["bitfinex","BTCUSD",1755871380961,0.12415059,114170.0,114160.0,3.3806029]
["bitfinex","BTCUSD",1755871381178,0.11537528,114170.0,114160.0,3.3806029]
["bitfinex","BTCUSD",1755871381388,0.11537528,114170.0,114160.0,3.3306029]
["bitfinex","BTCUSD",1755871381597,0.10659997,114170.0,114160.0,2.57361593]
["bitfinex","BTCUSD",1755871381807,0.10659997,114170.0,114160.0,2.62376044]
["bitfinex","BTCUSD",1755871382013,0.05903941,114170.0,114160.0,2.65770946]
["bitfinex","BTCUSD",1755871382232,0.05903941,114170.0,114160.0,1.08047644]
["bitfinex","BTCUSD",1755871382443,0.03159447,114170.0,114160.0,1.86501594]
["bitfinex","BTCUSD",1755871382872,0.02281916,114170.0,114160.0,1.86501594]
["bitfinex","BTCUSD",1755871383087,0.02573866,114180.0,114170.0,0.59017736]
["bitfinex","BTCUSD",1755871383291,0.08078953,114240.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1755871383507,0.14247528,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1755871383768,0.01293204,114250.0,114240.0,0.1749331]
["bitfinex","BTCUSD",1755871383977,0.01293204,114250.0,114240.0,0.49521622]
["bitfinex","BTCUSD",1755871384187,0.01293204,114250.0,114240.0,0.41939085]
["bitfinex","BTCUSD",1755871384400,0.01243204,114250.0,114240.0,1.61962585]
["bitfinex","BTCUSD",1755871384681,0.01291845,114250.0,114240.0,0.27031785]
["bitfinex","BTCUSD",1755871384925,0.01291845,114250.0,114240.0,1.90623935]
["bitfinex","BTCUSD",1755871385173,0.01291845,114250.0,114240.0,1.12169985]
["bitfinex","BTCUSD",1755871385413,0.01291845,114250.0,114240.0,1.14669985]
["bitfinex","BTCUSD",1755871385659,0.01291845,114250.0,114240.0,0.74258785]
["bitfinex","BTCUSD",1755871386117,0.0081734,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1755871386360,0.0081734,114270.0,114260.0,0.26425663]
["bitfinex","BTCUSD",1755871386604,0.0081734,114270.0,114260.0,0.85898264]
["bitfinex","BTCUSD",1755871387081,0.0009734,114270.0,114260.0,0.85598264]
["bitfinex","BTCUSD",1755871387335,0.00028,114280.0,114270.0,0.1749556]
["bitfinex","BTCUSD",1755871387579,0.07064953,114310.0,114270.0,0.27034035]
["bitfinex","BTCUSD",1755871387802,0.07064953,114310.0,114290.0,0.17498993]
["bitfinex","BTCUSD",1755871388023,0.07064953,114310.0,114300.0,0.26186287]
["bitfinex","BTCUSD",1755871388246,0.07064953,114330.0,114300.0,0.17497751]
["bitfinex","BTCUSD",1755871388474,0.25112478,114360.0,114320.0,0.17494708]
["bitfinex","BTCUSD",1755871388475,0.01744902,114360.0,114320.0,0.17494708]
["bitfinex","BTCUSD",1755871388701,0.68363189,114360.0,114330.0,0.00218665]
["bitfinex","BTCUSD",1755871388951,0.24081528,114370.0,114330.0,0.00218665]
["bitfinex","BTCUSD",1755871389184,0.07064953,114340.0,114330.0,0.1749317]
["bitfinex","BTCUSD",1755871389401,0.00768671,114370.0,114350.0,0.17490151]
["bitfinex","BTCUSD",1755871389631,0.00768671,114370.0,114360.0,0.18338632]
["bitfinex","BTCUSD",1755871389847,0.00768671,114370.0,114360.0,0.08688475]
["bitfinex","BTCUSD",1755871390076,0.05213098,114390.0,114360.0,0.27488752]
["bitfinex","BTCUSD",1755871390282,0.0879,114400.0,114370.0,0.00437176]
["bitfinex","BTCUSD",1755871390493,0.00294,114380.0,114360.0,0.00014451]
["bitfinex","BTCUSD",1755871391158,0.00294,114370.0,114360.0,0.08921533]
["bitfinex","BTCUSD",1755871391383,0.00281491,114370.0,114360.0,0.08921533]
["bitfinex","BTCUSD",1755871391601,0.19075099,114410.0,114360.0,0.27284421]
["bitfinex","BTCUSD",1755871391830,0.19018342,114410.0,114370.0,0.08907063]
["bitfinex","BTCUSD",1755871392043,0.17482615,114400.0,114380.0,0.01287138]
["bitfinex","BTCUSD",1755871392257,0.26027722,114410.0,114380.0,0.09975613]
["bitfinex","BTCUSD",1755871392475,0.25098943,114410.0,114380.0,0.09538475]
["bitfinex","BTCUSD",1755871392694,0.00526208,114410.0,114390.0,0.08907025]
["bitfinex","BTCUSD",1755871392907,0.00443687,114410.0,114390.0,0.08688475]
["bitfinex","BTCUSD",1755871393127,0.00443687,114410.0,114400.0,0.00437062]
["bitfinex","BTCUSD",1755871393128,0.0038876,114410.0,114400.0,0.00437062]
["bitfinex","BTCUSD",1755871393345,0.00303762,114410.0,114400.0,0.08688475]
["bitfinex","BTCUSD",1755871393579,0.00303762,114410.0,114400.0,0.09125537]
["bitfinex","BTCUSD",1755871393580,0.00276836,114410.0,114400.0,0.09125537]
["bitfinex","BTCUSD",1755871393789,0.0019155,114410.0,114400.0,0.26608054]
["bitfinex","BTCUSD",1755871394010,0.00135982,114410.0,114400.0,0.27352941]
["bitfinex","BTCUSD",1755871394224,0.00081936,114410.0,114400.0,0.27035941]
["bitfinex","BTCUSD",1755871394440,0.00081936,114410.0,114400.0,0.27050392]
["bitfinex","BTCUSD",1755871394651,0.00375936,114410.0,114400.0,0.09567875]
["bitfinex","BTCUSD",1755871395089,0.00375936,114410.0,114400.0,0.008794]
["bitfinex","BTCUSD",1755871395341,0.00375936,114410.0,114400.0,0.09567875]
["bitfinex","BTCUSD",1755871395563,0.00321165,114410.0,114400.0,0.09567875]
["bitfinex","BTCUSD",1755871395787,0.00266235,114410.0,114400.0,0.09567875]
["bitfinex","BTCUSD",1755871396007,0.00069806,114420.0,114400.0,0.27268923]
["bitfinex","BTCUSD",1755871396230,0.00015104,114420.0,114410.0,0.26518798]
["bitfinex","BTCUSD",1755871396465,0.01686,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1755871396738,0.01632169,114430.0,114420.0,0.85035729]
["bitfinex","BTCUSD",1755871396984,0.01549043,114430.0,114420.0,0.26167936]
["bitfinex","BTCUSD",1755871397236,0.01494832,114430.0,114420.0,0.2648389]
["bitfinex","BTCUSD",1755871397525,0.01494832,114430.0,114420.0,0.2616689]
["bitfinex","BTCUSD",1755871397729,0.01494832,114430.0,114420.0,0.08703424]
["bitfinex","BTCUSD",1755871397934,0.01800832,114430.0,114420.0,0.08703424]
["bitfinex","BTCUSD",1755871398148,0.01494832,114430.0,114420.0,0.26182885]
["bitfinex","BTCUSD",1755871398355,0.16384973,114450.0,114420.0,0.27056858]
["bitfinex","BTCUSD",1755871398356,0.08185805,114450.0,114420.0,0.27056858]
["bitfinex","BTCUSD",1755871398561,0.00306,114440.0,114420.0,0.08703424]
["bitfinex","BTCUSD",1755871398779,0.17782601,114440.0,114420.0,0.08703424]
["bitfinex","BTCUSD",1755871398998,0.17783934,114430.0,114420.0,0.00014949]
["bitfinex","BTCUSD",1755871399248,0.00306,114430.0,114420.0,0.00014949]
["bitfinex","BTCUSD",1755871399681,0.00306,114430.0,114420.0,0.26182885]
["bitfinex","BTCUSD",1755871399932,0.07879805,114450.0,114420.0,0.08703424]
["bitfinex","BTCUSD",1755871400141,0.08185805,114450.0,114430.0,0.26603228]
["bitfinex","BTCUSD",1755871400371,0.08185805,114450.0,114430.0,0.08688475]
["bitfinex","BTCUSD",1755871400585,0.00306,114440.0,114430.0,0.08703424]
["bitfinex","BTCUSD",1755871400794,0.06879805,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1755871401000,0.06879805,114450.0,114440.0,0.26164881]
["bitfinex","BTCUSD",1755871401678,0.06879805,114450.0,114440.0,0.08703424]
["bitfinex","BTCUSD",1755871401890,0.07235805,114450.0,114440.0,0.2617983]
["bitfinex","BTCUSD",1755871402106,0.06929805,114450.0,114440.0,0.26194281]
["bitfinex","BTCUSD",1755871402325,0.06929805,114450.0,114440.0,0.26504281]
["bitfinex","BTCUSD",1755871402547,0.06929805,114450.0,114440.0,0.37696281]
["bitfinex","BTCUSD",1755871403052,1e-08,114450.0,114440.0,0.71696281]
["bitfinex","BTCUSD",1755871403266,1e-08,114450.0,114440.0,1.58018884]
["bitfinex","BTCUSD",1755871403490,1e-08,114450.0,114440.0,0.82719407]
["bitfinex","BTCUSD",1755871403931,0.0072,114490.0,114480.0,0.564703]
["bitfinex","BTCUSD",1755871404159,0.0072,114490.0,114480.0,0.93701975]
["bitfinex","BTCUSD",1755871404374,1e-08,114490.0,114480.0,0.89011975]
["bitfinex","BTCUSD",1755871404588,1e-08,114490.0,114480.0,0.96511975]
["bitfinex","BTCUSD",1755871404791,1e-08,114490.0,114480.0,0.82644575]
["bitfinex","BTCUSD",1755871405028,1e-08,114490.0,114480.0,0.74902124]
["bitfinex","BTCUSD",1755871405253,0.00048733,114490.0,114480.0,0.27023724]
["bitfinex","BTCUSD",1755871405653,0.00048733,114490.0,114480.0,0.27333724]
["bitfinex","BTCUSD",1755871405912,0.00048733,114490.0,114480.0,0.27023724]
["bitfinex","BTCUSD",1755871406143,0.00354733,114490.0,114480.0,0.09553424]
["bitfinex","BTCUSD",1755871406602,0.00354733,114490.0,114480.0,0.03865924]
["bitfinex","BTCUSD",1755871406833,0.00048733,114490.0,114480.0,0.17485249]
["bitfinex","BTCUSD",1755871407261,0.00048733,114490.0,114480.0,0.27333724]
["bitfinex","BTCUSD",1755871407475,0.00048733,114490.0,114480.0,0.38361224]
["bitfinex","BTCUSD",1755871407685,0.00048733,114490.0,114480.0,0.09553424]
["bitfinex","BTCUSD",1755871407890,0.07064953,114490.0,114480.0,0.09553424]
["bitfinex","BTCUSD",1755871408112,0.07064953,114510.0,114480.0,0.27023724]
["bitfinex","BTCUSD",1755871408323,0.07064953,114490.0,114480.0,0.08703424]
["bitfinex","BTCUSD",1755871408541,0.06154953,114490.0,114480.0,0.174997]
["bitfinex","BTCUSD",1755871408742,0.118162,114510.0,114480.0,0.174997]
["bitfinex","BTCUSD",1755871408968,0.18337465,114520.0,114480.0,0.08717875]
["bitfinex","BTCUSD",1755871409185,0.07064953,114500.0,114480.0,0.08717875]
["bitfinex","BTCUSD",1755871409436,0.24582281,114500.0,114480.0,0.08717875]
["bitfinex","BTCUSD",1755871409637,0.17468774,114490.0,114480.0,0.000294]
["bitfinex","BTCUSD",1755871409843,0.00305,114490.0,114480.0,0.000294]
["bitfinex","BTCUSD",1755871410065,0.29352599,114500.0,114480.0,0.000294]
["bitfinex","BTCUSD",1755871410066,0.38820318,114500.0,114480.0,0.000294]
["bitfinex","BTCUSD",1755871410273,0.04820318,114500.0,114480.0,0.000294]
["bitfinex","BTCUSD",1755871410482,0.0005,114500.0,114490.0,0.18318774]
["bitfinex","BTCUSD",1755871411383,0.0005,114500.0,114490.0,0.27317249]
["bitfinex","BTCUSD",1755871411598,0.0005,114500.0,114490.0,0.09553424]
["bitfinex","BTCUSD",1755871411813,0.00355,114500.0,114490.0,0.08703424]
["bitfinex","BTCUSD",1755871412043,0.0005,114500.0,114490.0,0.17483723]
["bitfinex","BTCUSD",1755871412255,0.0005,114500.0,114490.0,0.26482198]
["bitfinex","BTCUSD",1755871413360,0.0005,114500.0,114490.0,0.95806498]
["bitfinex","BTCUSD",1755871413579,0.07592905,114560.0,114520.0,0.17461835]
["bitfinex","BTCUSD",1755871413803,0.18332628,114550.0,114510.0,0.0085]
["bitfinex","BTCUSD",1755871414034,0.17462882,114530.0,114510.0,0.0085]
["bitfinex","BTCUSD",1755871414250,0.18332628,114550.0,114510.0,0.0085]
["bitfinex","BTCUSD",1755871414469,0.17458108,114560.0,114520.0,0.17464108]
["bitfinex","BTCUSD",1755871414709,0.22910779,114560.0,114520.0,0.26152583]
["bitfinex","BTCUSD",1755871414918,0.21100779,114560.0,114520.0,0.26181983]
["bitfinex","BTCUSD",1755871415130,0.03642582,114560.0,114530.0,0.17680745]
["bitfinex","BTCUSD",1755871415353,0.18329555,114570.0,114530.0,0.2636922]
["bitfinex","BTCUSD",1755871415571,0.0005,114550.0,114540.0,0.00218264]
["bitfinex","BTCUSD",1755871415797,0.0005,114550.0,114520.0,0.000294]
["bitfinex","BTCUSD",1755871415798,0.18382921,114550.0,114520.0,0.000294]
["bitfinex","BTCUSD",1755871416060,0.22006448,114550.0,114520.0,0.000294]
["bitfinex","BTCUSD",1755871416295,0.17462673,114530.0,114520.0,0.000294]
["bitfinex","BTCUSD",1755871416525,0.03699756,114530.0,114520.0,0.000294]
["bitfinex","BTCUSD",1755871416733,0.18382921,114550.0,114520.0,0.000294]
["bitfinex","BTCUSD",1755871416959,0.22044559,114550.0,114520.0,0.000294]
["bitfinex","BTCUSD",1755871417181,0.17462673,114530.0,114520.0,0.000294]
["bitfinex","BTCUSD",1755871417417,1.17462673,114530.0,114520.0,0.000294]
["bitfinex","BTCUSD",1755871417628,1.21162429,114530.0,114520.0,0.000294]
["bitfinex","BTCUSD",1755871417842,2.03181906,114530.0,114520.0,0.000294]
["bitfinex","BTCUSD",1755871418064,1.23662429,114530.0,114520.0,0.000294]
["bitfinex","BTCUSD",1755871418490,1.21162429,114530.0,114520.0,0.000294]
["bitfinex","BTCUSD",1755871418926,1.64407331,114530.0,114520.0,0.000294]
["bitfinex","BTCUSD",1755871419357,1.21162429,114530.0,114520.0,0.000294]
["bitfinex","BTCUSD",1755871420088,1.0,114530.0,114520.0,0.000294]
["bitfinex","BTCUSD",1755871420442,1.17462673,114530.0,114520.0,0.000294]
["bitfinex","BTCUSD",1755871420638,1.96461906,114530.0,114520.0,0.000294]
["bitfinex","BTCUSD",1755871420858,1.21162429,114530.0,114520.0,0.000294]
["bitfinex","BTCUSD",1755871421253,1.03699756,114530.0,114500.0,0.22779747]
["bitfinex","BTCUSD",1755871421424,1.0,114530.0,114500.0,0.33545133]
["bitfinex","BTCUSD",1755871421633,1.0,114530.0,114510.0,0.17993955]
["bitfinex","BTCUSD",1755871421844,1.0,114530.0,114510.0,0.08998475]
["bitfinex","BTCUSD",1755871422045,1.0,114530.0,114510.0,0.08688475]
["bitfinex","BTCUSD",1755871422496,1.0,114530.0,114510.0,0.08998475]
["bitfinex","BTCUSD",1755871422930,1.0,114530.0,114510.0,0.26464134]
["bitfinex","BTCUSD",1755871423339,1.0,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1755871423540,1.0,114530.0,114510.0,0.26464134]
["bitfinex","BTCUSD",1755871424185,1.0,114530.0,114510.0,0.08688475]
["bitfinex","BTCUSD",1755871424390,1.0,114530.0,114520.0,0.26462673]
["bitfinex","BTCUSD",1755871424533,1.0,114530.0,114510.0,0.0085]
["bitfinex","BTCUSD",1755871424739,1.0,114530.0,114510.0,0.09538475]
["bitfinex","BTCUSD",1755871424976,1.0,114530.0,114510.0,0.27222479]
["bitfinex","BTCUSD",1755871425211,1.0,114530.0,114510.0,0.09538475]
["bitfinex","BTCUSD",1755871425406,1.0,114530.0,114510.0,0.27004126]
["bitfinex","BTCUSD",1755871425613,1.03108819,114530.0,114510.0,0.0085]
["bitfinex","BTCUSD",1755871425833,6.1e-05,114520.0,114500.0,0.24546411]
["bitfinex","BTCUSD",1755871425990,6.1e-05,114520.0,114500.0,0.33544886]
["bitfinex","BTCUSD",1755871426202,6.1e-05,114520.0,114500.0,0.00014477]
["bitfinex","BTCUSD",1755871426788,0.99303453,114510.0,114500.0,0.00014477]
["bitfinex","BTCUSD",1755871427202,0.2122267,114510.0,114500.0,0.00014477]
["bitfinex","BTCUSD",1755871427429,6.08519453,114510.0,114500.0,0.00014477]
["bitfinex","BTCUSD",1755871427608,1.08519453,114510.0,114500.0,0.00018477]
["bitfinex","BTCUSD",1755871427839,0.2793867,114510.0,114500.0,0.00018477]
["bitfinex","BTCUSD",1755871428017,0.3043867,114510.0,114500.0,0.00018477]
["bitfinex","BTCUSD",1755871428229,0.3042867,114510.0,114500.0,0.00018477]
["bitfinex","BTCUSD",1755871428437,5.3042867,114510.0,114500.0,0.00022477]
["bitfinex","BTCUSD",1755871428665,5.71069556,114510.0,114500.0,0.00022477]
["bitfinex","BTCUSD",1755871428855,0.95069931,114460.0,114450.0,0.0005]
["bitfinex","BTCUSD",1755871429056,0.95069931,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871429057,1.59022702,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871429261,5.62930124,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871429470,6.33026702,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871429670,5.57930124,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871429875,0.57930124,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871430106,0.21430124,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871430310,0.18346059,114480.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871430529,0.21430124,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871430737,6.45091655,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871431171,6.49005831,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871431598,6.49005831,114460.0,114400.0,0.0005]
["bitfinex","BTCUSD",1755871431599,0.24980989,114410.0,114400.0,0.0005]
["bitfinex","BTCUSD",1755871431823,0.24980989,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1755871431824,6.4494526,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1755871432034,6.49191421,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1755871432267,5.73378749,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1755871432517,5.4839776,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1755871432738,6.40975327,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1755871432975,5.66602874,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1755871433225,6.41699452,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1755871433458,5.75289839,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1755871433686,6.41699452,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1755871433893,5.66602874,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1755871434105,5.65878749,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1755871434330,0.10867693,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1755871434761,0.0672,114450.0,114410.0,0.24169083]
["bitfinex","BTCUSD",1755871434976,0.04052212,114450.0,114440.0,0.07064953]
["bitfinex","BTCUSD",1755871435234,0.18343848,114480.0,114450.0,0.04275875]
["bitfinex","BTCUSD",1755871435440,0.04536197,114470.0,114450.0,0.04275875]
["bitfinex","BTCUSD",1755871435647,5.53937686,114460.0,114420.0,0.28820068]
["bitfinex","BTCUSD",1755871435859,0.0401403,114450.0,114420.0,0.11340828]
["bitfinex","BTCUSD",1755871436067,0.0401403,114450.0,114440.0,0.21752281]
["bitfinex","BTCUSD",1755871436273,0.0672,114470.0,114460.0,0.04275875]
["bitfinex","BTCUSD",1755871436486,0.09768606,114470.0,114460.0,0.04275875]
["bitfinex","BTCUSD",1755871436902,0.09768606,114470.0,114460.0,0.04579875]
["bitfinex","BTCUSD",1755871437112,0.03918606,114470.0,114460.0,0.04579875]
["bitfinex","BTCUSD",1755871437316,0.0005,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1755871437543,0.0005,114500.0,114490.0,0.21744649]
["bitfinex","BTCUSD",1755871437737,0.00098759,114500.0,114490.0,0.24548649]
["bitfinex","BTCUSD",1755871438310,6.1e-05,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1755871438533,0.03733982,114520.0,114510.0,0.04290374]
["bitfinex","BTCUSD",1755871438736,0.03733982,114520.0,114510.0,0.04594374]
["bitfinex","BTCUSD",1755871438955,0.03733982,114520.0,114510.0,0.00318499]
["bitfinex","BTCUSD",1755871439318,6.1e-05,114520.0,114510.0,0.22060097]
["bitfinex","BTCUSD",1755871439525,0.03733982,114520.0,114510.0,0.04594374]
["bitfinex","BTCUSD",1755871440177,0.03733982,114520.0,114510.0,0.04290374]
["bitfinex","BTCUSD",1755871440400,0.03733982,114520.0,114510.0,0.04598374]
["bitfinex","BTCUSD",1755871440624,6.1e-05,114520.0,114510.0,0.04598374]
["bitfinex","BTCUSD",1755871440877,0.99065,114530.0,114520.0,0.21740073]
["bitfinex","BTCUSD",1755871441087,0.99065,114530.0,114520.0,0.025]
["bitfinex","BTCUSD",1755871441088,1.16007673,114530.0,114520.0,0.025]
["bitfinex","BTCUSD",1755871441317,0.98545,114530.0,114510.0,0.00018499]
["bitfinex","BTCUSD",1755871441564,1.02253819,114530.0,114520.0,0.04579875]
["bitfinex","BTCUSD",1755871441773,0.98545,114530.0,114520.0,0.04275875]
["bitfinex","BTCUSD",1755871441987,0.98545,114530.0,114520.0,0.04579875]
["bitfinex","BTCUSD",1755871442201,0.98545,114530.0,114520.0,0.02804]
["bitfinex","BTCUSD",1755871442411,0.93335,114530.0,114520.0,0.24668048]
["bitfinex","BTCUSD",1755871442636,0.93335,114530.0,114520.0,0.24449746]
["bitfinex","BTCUSD",1755871443498,0.93335,114530.0,114520.0,0.04181548]
["bitfinex","BTCUSD",1755871443726,0.93335,114530.0,114520.0,0.04485548]
["bitfinex","BTCUSD",1755871443946,0.93335,114530.0,114510.0,0.21665768]
["bitfinex","BTCUSD",1755871444155,0.97024756,114530.0,114510.0,0.21665768]
["bitfinex","BTCUSD",1755871444363,0.03708819,114520.0,114510.0,0.04200047]
["bitfinex","BTCUSD",1755871444567,0.10773772,114520.0,114510.0,0.00018499]
["bitfinex","BTCUSD",1755871444779,0.03708819,114520.0,114510.0,0.2196977]
["bitfinex","BTCUSD",1755871444985,0.03708819,114520.0,114510.0,0.04200047]
["bitfinex","BTCUSD",1755871445228,0.93335,114530.0,114510.0,0.00018499]
["bitfinex","BTCUSD",1755871445431,0.10792835,114520.0,114510.0,0.00018499]
["bitfinex","BTCUSD",1755871445631,0.09688835,114520.0,114510.0,0.00018499]
["bitfinex","BTCUSD",1755871445844,0.09392835,114520.0,114510.0,0.00018499]
["bitfinex","BTCUSD",1755871446275,0.09082835,114520.0,114510.0,0.00018499]
["bitfinex","BTCUSD",1755871446487,5.09082835,114520.0,114510.0,0.00018499]
["bitfinex","BTCUSD",1755871446697,0.03466784,114520.0,114510.0,0.00018499]
["bitfinex","BTCUSD",1755871446930,0.01721882,114520.0,114510.0,0.00018499]
["bitfinex","BTCUSD",1755871447134,0.01721882,114520.0,114510.0,0.2196977]
["bitfinex","BTCUSD",1755871447343,0.93335,114530.0,114520.0,0.21645746]
["bitfinex","BTCUSD",1755871447559,0.93335,114530.0,114520.0,0.24145746]
["bitfinex","BTCUSD",1755871447814,0.93335,114530.0,114520.0,0.15674023]
["bitfinex","BTCUSD",1755871448022,0.93335,114530.0,114520.0,0.04181548]
["bitfinex","BTCUSD",1755871448234,0.92495,114530.0,114520.0,0.04181548]
["bitfinex","BTCUSD",1755871448445,0.94178756,114530.0,114510.0,0.00018499]
["bitfinex","BTCUSD",1755871448655,5.08767772,114520.0,114510.0,0.00018499]
["bitfinex","BTCUSD",1755871448870,5.43063772,114520.0,114510.0,0.00018499]
["bitfinex","BTCUSD",1755871449089,6.12493106,114520.0,114510.0,0.00018499]
["bitfinex","BTCUSD",1755871449301,5.50602224,114520.0,114510.0,0.00018499]
["bitfinex","BTCUSD",1755871449515,0.34818452,114510.0,114490.0,4e-05]
["bitfinex","BTCUSD",1755871449725,0.01779082,114500.0,114490.0,0.00018504]
["bitfinex","BTCUSD",1755871449936,5.03819984,114500.0,114490.0,0.00018504]
["bitfinex","BTCUSD",1755871450116,5.02075082,114500.0,114490.0,0.00018504]
["bitfinex","BTCUSD",1755871450392,5.37819984,114500.0,114490.0,0.00018504]
["bitfinex","BTCUSD",1755871450609,5.37819984,114500.0,114450.0,0.04185548]
["bitfinex","BTCUSD",1755871450610,0.34,114490.0,114450.0,4e-05]
["bitfinex","BTCUSD",1755871450836,0.01893526,114470.0,114450.0,0.00052759]
["bitfinex","BTCUSD",1755871451049,0.01893526,114470.0,114450.0,0.04538307]
["bitfinex","BTCUSD",1755871451257,0.19365541,114470.0,114450.0,0.04234307]
["bitfinex","BTCUSD",1755871451470,0.17473353,114460.0,114450.0,0.00052759]
["bitfinex","BTCUSD",1755871451679,0.19720124,114460.0,114450.0,0.00052759]
["bitfinex","BTCUSD",1755871451894,0.19424124,114460.0,114450.0,0.04234307]
["bitfinex","BTCUSD",1755871452144,0.01950771,114460.0,114450.0,0.04234307]
["bitfinex","BTCUSD",1755871452379,0.17471826,114490.0,114470.0,0.04181548]
["bitfinex","BTCUSD",1755871452621,0.0185537,114480.0,114460.0,0.04181548]
["bitfinex","BTCUSD",1755871452861,0.0185537,114480.0,114460.0,0.24458773]
["bitfinex","BTCUSD",1755871453066,0.00873438,114490.0,114460.0,0.06985548]
["bitfinex","BTCUSD",1755871453276,0.18343969,114480.0,114450.0,0.02989629]
["bitfinex","BTCUSD",1755871453486,0.17473353,114460.0,114450.0,0.00052759]
["bitfinex","BTCUSD",1755871453902,0.18343969,114480.0,114450.0,0.00052759]
["bitfinex","BTCUSD",1755871454111,0.17468848,114490.0,114470.0,0.04181548]
["bitfinex","BTCUSD",1755871454337,0.174703,114480.0,114470.0,0.04181548]
["bitfinex","BTCUSD",1755871454541,0.18340727,114500.0,114470.0,0.04485548]
["bitfinex","BTCUSD",1755871454764,0.18345715,114510.0,114490.0,0.04181548]
["bitfinex","BTCUSD",1755871454987,0.32127852,114520.0,114500.0,0.04181548]
["bitfinex","BTCUSD",1755871454988,0.18342899,114520.0,114500.0,0.04181548]
["bitfinex","BTCUSD",1755871455190,1.10260383,114530.0,114510.0,0.04181548]
["bitfinex","BTCUSD",1755871455191,1.10837516,114530.0,114510.0,0.04181548]
["bitfinex","BTCUSD",1755871455720,0.92495,114530.0,114520.0,0.04181548]
["bitfinex","BTCUSD",1755871455965,0.92495,114530.0,114520.0,0.33356523]
["bitfinex","BTCUSD",1755871456173,0.92495,114530.0,114520.0,0.34002727]
["bitfinex","BTCUSD",1755871456380,0.92495,114530.0,114520.0,0.33152727]
["bitfinex","BTCUSD",1755871456591,0.77495,114530.0,114520.0,0.16538529]
["bitfinex","BTCUSD",1755871456808,0.77495,114530.0,114520.0,0.06696054]
["bitfinex","BTCUSD",1755871457021,0.95830806,114530.0,114500.0,0.02669506]
["bitfinex","BTCUSD",1755871457252,0.95830806,114530.0,114520.0,0.04181548]
["bitfinex","BTCUSD",1755871457253,0.77495,114530.0,114520.0,0.04181548]
["bitfinex","BTCUSD",1755871457496,0.77495,114530.0,114520.0,0.04502548]
["bitfinex","BTCUSD",1755871457730,0.77495,114530.0,114520.0,0.23700554]
["bitfinex","BTCUSD",1755871457966,0.77495,114530.0,114520.0,0.05697054]
["bitfinex","BTCUSD",1755871458202,0.77495,114530.0,114520.0,0.04181548]
["bitfinex","BTCUSD",1755871458938,0.77495,114530.0,114520.0,0.06018054]
["bitfinex","BTCUSD",1755871459157,0.77495,114530.0,114510.0,0.01515506]
["bitfinex","BTCUSD",1755871459158,0.17464198,114520.0,114510.0,0.01515506]
["bitfinex","BTCUSD",1755871459366,0.17464198,114520.0,114510.0,0.04181548]
["bitfinex","BTCUSD",1755871459574,0.17465723,114510.0,114500.0,0.00018512]
["bitfinex","BTCUSD",1755871459790,0.15511723,114510.0,114500.0,0.00018512]
["bitfinex","BTCUSD",1755871460211,5.51314669,114510.0,114500.0,0.00018512]
["bitfinex","BTCUSD",1755871460420,5.52241119,114510.0,114500.0,0.00018512]
["bitfinex","BTCUSD",1755871460670,5.50496217,114510.0,114500.0,0.00018512]
["bitfinex","BTCUSD",1755871460882,5.81113119,114510.0,114500.0,0.00018512]
["bitfinex","BTCUSD",1755871461294,0.174703,114480.0,114470.0,0.02626]
["bitfinex","BTCUSD",1755871461505,5.174703,114480.0,114470.0,0.02626]
["bitfinex","BTCUSD",1755871461711,0.17473353,114460.0,114450.0,0.00052759]
["bitfinex","BTCUSD",1755871462362,0.46344967,114470.0,114450.0,0.00052759]
["bitfinex","BTCUSD",1755871462580,0.28872,114470.0,114450.0,0.00052759]
["bitfinex","BTCUSD",1755871462821,0.4634394,114470.0,114450.0,0.04234307]
["bitfinex","BTCUSD",1755871463027,0.17473353,114460.0,114450.0,0.00052759]
["bitfinex","BTCUSD",1755871463268,0.4634394,114470.0,114450.0,0.04234307]
["bitfinex","BTCUSD",1755871463469,0.17473353,114460.0,114450.0,0.04234307]
["bitfinex","BTCUSD",1755871463673,0.4634394,114470.0,114450.0,0.00052759]
["bitfinex","BTCUSD",1755871463880,0.174703,114480.0,114460.0,0.04181548]
["bitfinex","BTCUSD",1755871464096,0.17471937,114470.0,114450.0,0.06074813]
["bitfinex","BTCUSD",1755871464311,0.18343815,114480.0,114460.0,0.04181548]
["bitfinex","BTCUSD",1755871464537,0.17469914,114490.0,114460.0,0.04181548]
["bitfinex","BTCUSD",1755871464745,0.17469914,114490.0,114460.0,0.04502548]
["bitfinex","BTCUSD",1755871464746,0.46345914,114490.0,114460.0,0.04502548]
["bitfinex","BTCUSD",1755871464960,0.46345914,114490.0,114460.0,0.19309756]
["bitfinex","BTCUSD",1755871464961,0.18343352,114490.0,114460.0,0.19309756]
["bitfinex","BTCUSD",1755871465172,0.18343352,114490.0,114450.0,0.05753813]
["bitfinex","BTCUSD",1755871465173,0.18343828,114480.0,114450.0,0.05753813]
["bitfinex","BTCUSD",1755871465383,0.17470987,114520.0,114510.0,0.04181548]
["bitfinex","BTCUSD",1755871465589,0.958392,114530.0,114500.0,0.05697054]
["bitfinex","BTCUSD",1755871465823,0.77495,114530.0,114520.0,0.04181548]
["bitfinex","BTCUSD",1755871466032,0.94957877,114530.0,114520.0,0.04181548]
["bitfinex","BTCUSD",1755871466245,0.94957877,114530.0,114510.0,0.05697054]
["bitfinex","BTCUSD",1755871466462,0.94957877,114530.0,114500.0,0.05697054]
["bitfinex","BTCUSD",1755871466463,0.17464198,114520.0,114500.0,0.05697054]
["bitfinex","BTCUSD",1755871466709,0.17464198,114520.0,114500.0,0.04181548]
["bitfinex","BTCUSD",1755871466936,0.9614701,114530.0,114510.0,0.00014521]
["bitfinex","BTCUSD",1755871467157,0.9614701,114530.0,114510.0,0.04196069]
["bitfinex","BTCUSD",1755871467158,0.9583101,114530.0,114510.0,0.04196069]
["bitfinex","BTCUSD",1755871467420,0.77495,114530.0,114520.0,0.04181548]
["bitfinex","BTCUSD",1755871467623,0.17464198,114520.0,114510.0,0.04196069]
["bitfinex","BTCUSD",1755871467832,0.77495,114530.0,114520.0,0.04181548]
["bitfinex","BTCUSD",1755871468052,0.77495,114530.0,114520.0,0.21645746]
["bitfinex","BTCUSD",1755871468256,0.77495,114530.0,114520.0,0.05697054]
["bitfinex","BTCUSD",1755871468462,0.94957673,114530.0,114520.0,0.04181548]
["bitfinex","BTCUSD",1755871468671,0.94957673,114530.0,114510.0,0.00014521]
["bitfinex","BTCUSD",1755871468880,0.77495,114530.0,114520.0,0.00321]
["bitfinex","BTCUSD",1755871469101,0.77495,114530.0,114520.0,0.32170727]
["bitfinex","BTCUSD",1755871470009,0.77495,114530.0,114520.0,0.32174727]
["bitfinex","BTCUSD",1755871471050,0.77495,114530.0,114520.0,0.12874023]
["bitfinex","BTCUSD",1755871471327,0.95273673,114530.0,114520.0,4e-05]
["bitfinex","BTCUSD",1755871471777,6.31076619,114530.0,114520.0,4e-05]
["bitfinex","BTCUSD",1755871472011,7.06646484,114530.0,114520.0,4e-05]
["bitfinex","BTCUSD",1755871472253,7.06646484,114530.0,114510.0,1e-08]
["bitfinex","BTCUSD",1755871472254,0.62512046,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1755871472470,6.40153651,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1755871472709,6.40153651,114520.0,114460.0,4e-05]
["bitfinex","BTCUSD",1755871472710,0.17471826,114470.0,114460.0,4e-05]
["bitfinex","BTCUSD",1755871472921,5.82146772,114470.0,114460.0,0.00052759]
["bitfinex","BTCUSD",1755871473130,0.19276299,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871473367,5.55337201,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871473571,6.25063853,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871473796,6.44043091,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871474012,5.96841835,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871474217,5.87218627,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871474637,5.94718627,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871474837,6.42904667,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871475257,6.42912667,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871475465,5.58346627,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871475672,5.93128175,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871475876,5.93946627,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871476091,5.93128175,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871476298,5.21783273,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871476489,5.49678779,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871476699,5.83362779,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871476928,0.49362779,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871477142,0.24191826,114470.0,114450.0,0.04502549]
["bitfinex","BTCUSD",1755871477143,0.17472066,114470.0,114450.0,0.04502549]
["bitfinex","BTCUSD",1755871477371,0.17471847,114470.0,114450.0,0.04502549]
["bitfinex","BTCUSD",1755871477606,0.17468811,114490.0,114470.0,0.04181548]
["bitfinex","BTCUSD",1755871477821,0.17471826,114470.0,114460.0,0.04181548]
["bitfinex","BTCUSD",1755871478031,0.17473353,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871478474,5.52773847,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871479106,0.53592299,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871479313,0.60698712,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871479526,0.17473353,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871479768,0.46353353,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871480644,0.80669353,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871480882,0.46353353,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871481599,0.17473353,114460.0,114450.0,0.00321001]
["bitfinex","BTCUSD",1755871481833,0.17473353,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871482289,0.46357353,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871482511,0.17473353,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871483196,0.17789353,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871483438,0.25670132,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871483686,5.55886561,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871483914,0.81725165,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871484146,0.47725165,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871485062,5.48041165,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871485321,0.48041165,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871485527,5.82041165,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871485765,0.18841165,114460.0,114450.0,0.04181549]
["bitfinex","BTCUSD",1755871485970,0.47725165,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871486199,0.46357353,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871488324,0.46357353,114460.0,114450.0,0.00314001]
["bitfinex","BTCUSD",1755871488537,0.24191826,114470.0,114450.0,0.04495549]
["bitfinex","BTCUSD",1755871488753,0.18342249,114490.0,114460.0,0.04181548]
["bitfinex","BTCUSD",1755871488960,0.18345687,114510.0,114480.0,0.04181548]
["bitfinex","BTCUSD",1755871489168,0.174703,114480.0,114470.0,0.04181548]
["bitfinex","BTCUSD",1755871489377,0.17471826,114470.0,114450.0,0.01829507]
["bitfinex","BTCUSD",1755871489581,0.17471826,114470.0,114450.0,0.06011055]
["bitfinex","BTCUSD",1755871489790,0.18343815,114480.0,114470.0,0.04181548]
["bitfinex","BTCUSD",1755871489995,0.17472759,114470.0,114460.0,0.04181548]
["bitfinex","BTCUSD",1755871490205,0.17473353,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871490838,0.17786353,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871491245,0.17473353,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871491665,0.46357353,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871492508,0.17473353,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871492715,0.18840508,114470.0,114450.0,0.04181549]
["bitfinex","BTCUSD",1755871492932,0.17473353,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871493139,5.17786353,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871493353,6.31458856,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871493557,6.32385306,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871493767,6.33203758,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871493937,6.41890723,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871494560,5.67908179,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871494769,5.58402762,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871494967,5.60589255,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1755871495389,0.17473353,114460.0,114450.0,0.04181549]
["bitfinex","BTCUSD",1755871495597,0.17472759,114470.0,114460.0,0.04181548]
["bitfinex","BTCUSD",1755871495804,0.25063815,114480.0,114460.0,0.04495548]
["bitfinex","BTCUSD",1755871496014,0.174703,114480.0,114470.0,0.01515506]
["bitfinex","BTCUSD",1755871496228,0.174703,114480.0,114470.0,0.05697054]
["bitfinex","BTCUSD",1755871496432,0.18340775,114500.0,114490.0,0.04181548]
["bitfinex","BTCUSD",1755871496655,0.28888,114500.0,114480.0,0.21651816]
["bitfinex","BTCUSD",1755871496872,0.17467248,114500.0,114480.0,0.04495548]
["bitfinex","BTCUSD",1755871497080,0.17467248,114500.0,114490.0,0.04181548]
["bitfinex","BTCUSD",1755871497499,0.17467248,114500.0,114440.0,0.01829506]
["bitfinex","BTCUSD",1755871497500,0.17474151,114460.0,114440.0,0.01829506]
["bitfinex","BTCUSD",1755871497706,0.17474879,114450.0,114440.0,0.04495548]
["bitfinex","BTCUSD",1755871497918,0.17476406,114440.0,114410.0,0.01829506]
["bitfinex","BTCUSD",1755871498134,0.17479461,114420.0,114410.0,0.00314]
["bitfinex","BTCUSD",1755871498348,0.17479461,114420.0,114400.0,0.04631548]
["bitfinex","BTCUSD",1755871498349,0.17480989,114410.0,114400.0,0.04631548]
["bitfinex","BTCUSD",1755871498600,0.17479461,114420.0,114400.0,0.04631548]
["bitfinex","BTCUSD",1755871498784,0.17479461,114420.0,114410.0,0.04181548]
["bitfinex","BTCUSD",1755871499414,0.183519,114430.0,114410.0,0.04495548]
["bitfinex","BTCUSD",1755871499629,0.46367461,114420.0,114410.0,0.04181548]
["bitfinex","BTCUSD",1755871500055,0.17480989,114410.0,114400.0,0.00464548]
["bitfinex","BTCUSD",1755871500485,0.19720018,114430.0,114420.0,0.04181548]
["bitfinex","BTCUSD",1755871500699,0.18350226,114440.0,114420.0,0.04495548]
["bitfinex","BTCUSD",1755871500930,0.18350226,114440.0,114430.0,0.04181548]
["bitfinex","BTCUSD",1755871501198,0.17479461,114420.0,114410.0,0.01515506]
["bitfinex","BTCUSD",1755871501409,0.46367461,114420.0,114400.0,0.04646096]
["bitfinex","BTCUSD",1755871501615,0.17793989,114410.0,114400.0,0.00464548]
["bitfinex","BTCUSD",1755871501825,0.58858942,114410.0,114400.0,0.00464548]
["bitfinex","BTCUSD",1755871502047,0.87746942,114410.0,114400.0,0.00464548]
["bitfinex","BTCUSD",1755871502270,0.28888,114410.0,114400.0,0.00464548]
["bitfinex","BTCUSD",1755871502497,0.17480989,114410.0,114400.0,0.04646096]
["bitfinex","BTCUSD",1755871502709,0.17480989,114410.0,114400.0,0.00464548]
["bitfinex","BTCUSD",1755871502915,5.17793989,114410.0,114400.0,0.00464548]
["bitfinex","BTCUSD",1755871503372,0.26232954,114410.0,114400.0,0.00464548]
["bitfinex","BTCUSD",1755871503597,0.17545989,114410.0,114400.0,0.00464548]
["bitfinex","BTCUSD",1755871504032,0.17485574,114380.0,114370.0,0.01555506]
["bitfinex","BTCUSD",1755871504243,0.46686574,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755871504463,0.53410574,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755871504683,0.56382246,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755871504906,0.57750982,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755871505376,0.57750982,114380.0,114350.0,0.0005]
["bitfinex","BTCUSD",1755871505377,0.51488632,114360.0,114350.0,0.0005]
["bitfinex","BTCUSD",1755871505590,5.51488632,114360.0,114350.0,0.0005]
["bitfinex","BTCUSD",1755871505811,0.17491691,114340.0,114330.0,1.0004]
["bitfinex","BTCUSD",1755871506031,1.25787235,114340.0,114330.0,1.0004]
["bitfinex","BTCUSD",1755871506262,6.28516631,114340.0,114330.0,1.0004]
["bitfinex","BTCUSD",1755871506509,5.54534087,114340.0,114330.0,1.0004]
["bitfinex","BTCUSD",1755871506717,5.87531533,114340.0,114330.0,1.0004]
["bitfinex","BTCUSD",1755871506919,5.80715304,114340.0,114330.0,1.0004]
["bitfinex","BTCUSD",1755871507131,5.82460206,114340.0,114330.0,1.0004]
["bitfinex","BTCUSD",1755871507339,5.17819304,114340.0,114330.0,1.0004]
["bitfinex","BTCUSD",1755871507554,5.17819304,114340.0,114330.0,1.04535548]
["bitfinex","BTCUSD",1755871507555,0.01383933,114340.0,114330.0,1.04535548]
["bitfinex","BTCUSD",1755871507799,0.01383933,114340.0,114330.0,1.06051054]
["bitfinex","BTCUSD",1755871508004,0.00014613,114340.0,114330.0,1.06051054]
["bitfinex","BTCUSD",1755871508237,0.00014613,114340.0,114330.0,1.01869506]
["bitfinex","BTCUSD",1755871508444,0.17506304,114340.0,114330.0,1.01555506]
["bitfinex","BTCUSD",1755871508648,0.00014613,114340.0,114330.0,1.06051054]
["bitfinex","BTCUSD",1755871508860,0.00014613,114340.0,114330.0,1.23544275]
["bitfinex","BTCUSD",1755871509070,0.00014613,114340.0,114330.0,1.06051054]
["bitfinex","BTCUSD",1755871509488,0.00014613,114340.0,114330.0,1.23544275]
["bitfinex","BTCUSD",1755871509709,0.17506304,114340.0,114330.0,1.01555506]
["bitfinex","BTCUSD",1755871509924,0.17506304,114340.0,114330.0,1.0004]
["bitfinex","BTCUSD",1755871509925,0.22147334,114340.0,114330.0,1.0004]
["bitfinex","BTCUSD",1755871510151,5.51819304,114340.0,114330.0,1.0004]
["bitfinex","BTCUSD",1755871510371,0.52875611,114340.0,114330.0,1.0004]
["bitfinex","BTCUSD",1755871510577,0.18875611,114340.0,114330.0,1.04221548]
["bitfinex","BTCUSD",1755871510790,0.0138392,114340.0,114330.0,1.04535548]
["bitfinex","BTCUSD",1755871511006,0.0138392,114340.0,114330.0,1.23544275]
["bitfinex","BTCUSD",1755871511007,0.00014613,114340.0,114330.0,1.23544275]
["bitfinex","BTCUSD",1755871511242,0.25083852,114380.0,114350.0,0.23187215]
["bitfinex","BTCUSD",1755871511498,0.24209574,114380.0,114370.0,0.04181548]
["bitfinex","BTCUSD",1755871511994,0.0005,114400.0,114390.0,0.04181548]
["bitfinex","BTCUSD",1755871511996,0.0005,114400.0,114390.0,0.21665593]
["bitfinex","BTCUSD",1755871512240,0.0004,114420.0,114410.0,0.21662537]
["bitfinex","BTCUSD",1755871512479,0.28908,114440.0,114430.0,0.04181548]
["bitfinex","BTCUSD",1755871512731,0.28908,114440.0,114420.0,0.01515506]
["bitfinex","BTCUSD",1755871512732,0.17477934,114430.0,114420.0,0.01515506]
["bitfinex","BTCUSD",1755871513209,0.01186896,114430.0,114420.0,0.01515506]
["bitfinex","BTCUSD",1755871513442,0.01186896,114430.0,114410.0,0.01515506]
["bitfinex","BTCUSD",1755871513443,0.17480432,114420.0,114410.0,0.01515506]
["bitfinex","BTCUSD",1755871513694,0.17480989,114410.0,114400.0,0.01515506]
["bitfinex","BTCUSD",1755871513927,0.24204989,114410.0,114400.0,0.01515506]
["bitfinex","BTCUSD",1755871514169,0.26447411,114410.0,114390.0,0.01515506]
["bitfinex","BTCUSD",1755871514408,0.17484126,114390.0,114380.0,0.01515506]
["bitfinex","BTCUSD",1755871514648,0.17485574,114380.0,114370.0,0.05697054]
["bitfinex","BTCUSD",1755871514900,0.17485574,114380.0,114360.0,0.01515506]
["bitfinex","BTCUSD",1755871515151,0.17488632,114360.0,114350.0,0.01565506]
["bitfinex","BTCUSD",1755871515396,0.17488632,114360.0,114350.0,0.0005]
["bitfinex","BTCUSD",1755871515690,0.17487103,114370.0,114350.0,0.0005]
["bitfinex","BTCUSD",1755871515935,0.17488632,114360.0,114350.0,0.0005]
["bitfinex","BTCUSD",1755871516181,5.17488632,114360.0,114350.0,0.0005]
["bitfinex","BTCUSD",1755871516431,5.52620084,114360.0,114350.0,0.0005]
["bitfinex","BTCUSD",1755871516927,5.52620084,114360.0,114330.0,1.0004]
["bitfinex","BTCUSD",1755871516928,0.17491691,114340.0,114330.0,1.0004]
["bitfinex","BTCUSD",1755871517142,0.24215691,114340.0,114330.0,1.0004]
["bitfinex","BTCUSD",1755871517379,0.24215691,114340.0,114330.0,1.04221548]
["bitfinex","BTCUSD",1755871517380,0.06724,114340.0,114330.0,1.04221548]
["bitfinex","BTCUSD",1755871517629,0.18363063,114360.0,114340.0,0.05697054]
["bitfinex","BTCUSD",1755871517878,0.17487103,114370.0,114350.0,0.12762007]
["bitfinex","BTCUSD",1755871517879,0.18361458,114370.0,114350.0,0.12762007]
["bitfinex","BTCUSD",1755871518133,5.96396632,114360.0,114350.0,0.07064953]
["bitfinex","BTCUSD",1755871518380,0.17490161,114350.0,114340.0,0.01515506]
["bitfinex","BTCUSD",1755871518626,0.17491691,114340.0,114330.0,1.0004]
["bitfinex","BTCUSD",1755871518869,0.17490161,114350.0,114340.0,0.07113624]
["bitfinex","BTCUSD",1755871519111,0.17490161,114350.0,114340.0,0.0894913]
["bitfinex","BTCUSD",1755871519355,0.18361458,114370.0,114350.0,0.01515506]
["bitfinex","BTCUSD",1755871519619,0.25639987,114360.0,114350.0,0.01515506]
["bitfinex","BTCUSD",1755871519855,0.17490161,114350.0,114330.0,0.95962396]
["bitfinex","BTCUSD",1755871520091,0.26514418,114360.0,114340.0,0.06017054]
["bitfinex","BTCUSD",1755871520318,0.46399229,114370.0,114350.0,0.06017054]
["bitfinex","BTCUSD",1755871520540,0.17488632,114360.0,114350.0,0.001989]
["bitfinex","BTCUSD",1755871520769,0.46399229,114370.0,114350.0,0.001989]
["bitfinex","BTCUSD",1755871520992,0.06724,114380.0,114370.0,0.001989]
["bitfinex","BTCUSD",1755871521202,0.0004827,114380.0,114370.0,0.005189]
["bitfinex","BTCUSD",1755871521631,0.17533844,114380.0,114370.0,0.005189]
["bitfinex","BTCUSD",1755871521834,0.0004827,114380.0,114370.0,0.005189]
["bitfinex","BTCUSD",1755871522076,0.0004827,114380.0,114370.0,0.18006003]
["bitfinex","BTCUSD",1755871522272,0.17533844,114380.0,114370.0,0.005189]
["bitfinex","BTCUSD",1755871522483,0.17533844,114380.0,114370.0,0.0032]
["bitfinex","BTCUSD",1755871522697,0.17533844,114380.0,114370.0,0.001989]
["bitfinex","BTCUSD",1755871522898,0.0004827,114380.0,114370.0,0.005189]
["bitfinex","BTCUSD",1755871523105,0.17533844,114380.0,114370.0,0.005189]
["bitfinex","BTCUSD",1755871523259,0.17533844,114380.0,114370.0,0.001989]
["bitfinex","BTCUSD",1755871523505,0.0004827,114380.0,114370.0,0.005189]
["bitfinex","BTCUSD",1755871523719,0.0004827,114380.0,114370.0,0.18006003]
["bitfinex","BTCUSD",1755871524105,0.0004827,114380.0,114370.0,0.26694478]
["bitfinex","BTCUSD",1755871524306,0.0005,114400.0,114390.0,0.001989]
["bitfinex","BTCUSD",1755871524662,0.00064478,114400.0,114390.0,0.18002945]
["bitfinex","BTCUSD",1755871524911,0.00014478,114400.0,114390.0,0.18002945]
["bitfinex","BTCUSD",1755871525319,0.00014478,114400.0,114390.0,0.001989]
["bitfinex","BTCUSD",1755871525530,0.17484045,114390.0,114380.0,0.0032]
["bitfinex","BTCUSD",1755871525740,0.17484045,114390.0,114370.0,0.001989]
["bitfinex","BTCUSD",1755871525939,0.17484045,114390.0,114360.0,0.001989]
["bitfinex","BTCUSD",1755871525940,0.17487451,114370.0,114360.0,0.001989]
["bitfinex","BTCUSD",1755871526158,0.18359852,114380.0,114360.0,0.001989]
["bitfinex","BTCUSD",1755871526361,0.17487103,114370.0,114360.0,0.001989]
["bitfinex","BTCUSD",1755871526718,0.18375577,114400.0,114380.0,0.001989]
["bitfinex","BTCUSD",1755871527140,0.24548998,114390.0,114380.0,0.001989]
["bitfinex","BTCUSD",1755871527370,0.17487971,114370.0,114360.0,0.001989]
["bitfinex","BTCUSD",1755871527576,0.47265354,114380.0,114370.0,0.001989]
["bitfinex","BTCUSD",1755871528109,0.17489055,114360.0,114350.0,0.001989]
["bitfinex","BTCUSD",1755871528315,0.25088328,114410.0,114380.0,0.17684345]
["bitfinex","BTCUSD",1755871528582,0.35632,114410.0,114390.0,0.18002853]
["bitfinex","BTCUSD",1755871528906,0.06728,114410.0,114400.0,0.001989]
["bitfinex","BTCUSD",1755871529233,0.00874125,114400.0,114370.0,0.0032]
["bitfinex","BTCUSD",1755871529429,0.00874125,114400.0,114390.0,0.001989]
["bitfinex","BTCUSD",1755871529430,0.18357291,114400.0,114390.0,0.001989]
["bitfinex","BTCUSD",1755871530335,0.17483166,114400.0,114390.0,0.001989]
["bitfinex","BTCUSD",1755871530541,0.25591814,114410.0,114400.0,0.001989]
["bitfinex","BTCUSD",1755871531214,0.00014478,114410.0,114400.0,0.005189]
["bitfinex","BTCUSD",1755871531344,0.18369516,114410.0,114400.0,0.001989]
["bitfinex","BTCUSD",1755871531562,0.00014478,114410.0,114400.0,0.001989]
["bitfinex","BTCUSD",1755871531762,0.00014478,114410.0,114400.0,0.18001417]
["bitfinex","BTCUSD",1755871531969,0.06774,114450.0,114440.0,0.001989]
["bitfinex","BTCUSD",1755871532154,0.53167349,114450.0,114440.0,0.001989]
["bitfinex","BTCUSD",1755871532353,0.00873973,114420.0,114390.0,0.17483658]
["bitfinex","BTCUSD",1755871532563,0.174807,114420.0,114410.0,0.001989]
["bitfinex","BTCUSD",1755871532794,0.174807,114420.0,114400.0,0.001989]
["bitfinex","BTCUSD",1755871532795,0.17481039,114410.0,114400.0,0.001989]
["bitfinex","BTCUSD",1755871533003,0.17481039,114410.0,114380.0,0.001989]
["bitfinex","BTCUSD",1755871533004,0.18358781,114390.0,114380.0,0.001989]
["bitfinex","BTCUSD",1755871533204,0.18360454,114380.0,114370.0,0.001989]
["bitfinex","BTCUSD",1755871533600,0.18364296,114360.0,114330.0,0.9444689]
["bitfinex","BTCUSD",1755871533825,0.17489865,114360.0,114350.0,0.001989]
["bitfinex","BTCUSD",1755871534027,0.18361458,114370.0,114360.0,0.001989]
["bitfinex","BTCUSD",1755871534563,0.32472407,114380.0,114370.0,0.001989]
["bitfinex","BTCUSD",1755871534564,0.32149407,114380.0,114370.0,0.001989]
["bitfinex","BTCUSD",1755871534766,0.19727476,114390.0,114370.0,0.001989]
["bitfinex","BTCUSD",1755871534996,0.19727476,114390.0,114380.0,0.001989]
["bitfinex","BTCUSD",1755871535214,0.01368695,114390.0,114380.0,0.18004474]
["bitfinex","BTCUSD",1755871535413,0.0005,114450.0,114440.0,0.17675306]
["bitfinex","BTCUSD",1755871535627,0.05936938,114500.0,114470.0,0.17471389]
["bitfinex","BTCUSD",1755871535831,0.24277663,114500.0,114470.0,0.001989]
["bitfinex","BTCUSD",1755871535983,0.24600663,114500.0,114480.0,0.001989]
["bitfinex","BTCUSD",1755871536388,0.24600663,114500.0,114490.0,0.001989]
["bitfinex","BTCUSD",1755871536389,0.05936938,114500.0,114490.0,0.001989]
["bitfinex","BTCUSD",1755871536591,0.52635413,114500.0,114490.0,0.001989]
["bitfinex","BTCUSD",1755871536771,0.59748657,114500.0,114490.0,0.001989]
["bitfinex","BTCUSD",1755871536979,0.18345002,114480.0,114440.0,0.18350226]
["bitfinex","BTCUSD",1755871537260,0.17470728,114490.0,114470.0,0.001989]
["bitfinex","BTCUSD",1755871537401,0.17468845,114490.0,114470.0,0.001989]
["bitfinex","BTCUSD",1755871537608,0.18347558,114460.0,114430.0,0.17474646]
["bitfinex","BTCUSD",1755871537811,0.17473891,114460.0,114430.0,0.17474646]
["bitfinex","BTCUSD",1755871538075,0.28908,114490.0,114460.0,0.17473083]
["bitfinex","BTCUSD",1755871538208,0.289,114490.0,114470.0,0.17471808]
["bitfinex","BTCUSD",1755871538439,0.17791775,114490.0,114460.0,0.17473083]
["bitfinex","BTCUSD",1755871538649,0.46691775,114490.0,114460.0,0.17473083]
["bitfinex","BTCUSD",1755871538853,0.29237478,114490.0,114470.0,0.17471803]
["bitfinex","BTCUSD",1755871539053,0.53771415,114490.0,114460.0,0.17473083]
["bitfinex","BTCUSD",1755871539256,0.53771415,114490.0,114470.0,0.17471735]
["bitfinex","BTCUSD",1755871539257,0.07079431,114490.0,114470.0,0.17471735]
["bitfinex","BTCUSD",1755871539463,0.53771209,114490.0,114460.0,0.17473083]
["bitfinex","BTCUSD",1755871539659,0.07064953,114470.0,114460.0,0.17473083]
["bitfinex","BTCUSD",1755871540148,0.53771222,114490.0,114460.0,0.17473083]
["bitfinex","BTCUSD",1755871540362,0.1747203,114470.0,114440.0,0.17476311]
["bitfinex","BTCUSD",1755871540564,0.17796374,114460.0,114440.0,0.17476311]
["bitfinex","BTCUSD",1755871540767,0.8832166,114490.0,114440.0,0.174764]
["bitfinex","BTCUSD",1755871540768,0.18679707,114490.0,114440.0,0.174764]
["bitfinex","BTCUSD",1755871540981,0.289,114480.0,114470.0,0.17471109]
["bitfinex","BTCUSD",1755871541198,0.17483353,114490.0,114470.0,0.17471109]
["bitfinex","BTCUSD",1755871541404,0.28896,114480.0,114450.0,0.1747483]
["bitfinex","BTCUSD",1755871541609,0.28896,114480.0,114460.0,0.17473322]
["bitfinex","BTCUSD",1755871542231,0.46366385,114480.0,114460.0,0.17473322]
["bitfinex","BTCUSD",1755871542464,0.1747188,114470.0,114430.0,0.24734786]
["bitfinex","BTCUSD",1755871542681,0.17473356,114460.0,114430.0,0.17470833]
["bitfinex","BTCUSD",1755871542896,0.17476406,114440.0,114430.0,0.03986473]
["bitfinex","BTCUSD",1755871543122,0.18347023,114460.0,114430.0,0.21464267]
["bitfinex","BTCUSD",1755871543334,0.0087382,114440.0,114410.0,0.17474035]
["bitfinex","BTCUSD",1755871543559,0.17801006,114430.0,114390.0,0.1747659]
["bitfinex","BTCUSD",1755871543778,0.17483002,114400.0,114370.0,0.17480107]
["bitfinex","BTCUSD",1755871543999,0.28896,114390.0,114370.0,0.17487097]
["bitfinex","BTCUSD",1755871544212,0.18679608,114420.0,114390.0,0.17483858]
["bitfinex","BTCUSD",1755871544442,0.18356715,114400.0,114370.0,0.00014478]
["bitfinex","BTCUSD",1755871544665,0.17485574,114380.0,114370.0,0.00014478]
["bitfinex","BTCUSD",1755871545509,0.46377574,114380.0,114370.0,0.00014478]
["bitfinex","BTCUSD",1755871545718,0.46700574,114380.0,114370.0,0.00014478]
["bitfinex","BTCUSD",1755871545924,0.17808574,114380.0,114370.0,0.00014478]
["bitfinex","BTCUSD",1755871546134,0.46377574,114380.0,114370.0,0.00014478]
["bitfinex","BTCUSD",1755871546368,0.17485574,114380.0,114370.0,0.00014478]
["bitfinex","BTCUSD",1755871546570,0.18679715,114400.0,114370.0,0.17501212]
["bitfinex","BTCUSD",1755871547002,0.28892,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1755871547181,0.17485574,114380.0,114370.0,0.00014478]
["bitfinex","BTCUSD",1755871547438,0.24846527,114380.0,114370.0,0.00014478]
["bitfinex","BTCUSD",1755871547864,0.58846527,114380.0,114370.0,0.00014478]
["bitfinex","BTCUSD",1755871548285,0.51781574,114380.0,114370.0,0.00014478]
["bitfinex","BTCUSD",1755871548487,0.58846527,114380.0,114370.0,0.00014478]
["bitfinex","BTCUSD",1755871548936,0.51781574,114380.0,114370.0,0.00014478]
["bitfinex","BTCUSD",1755871549162,0.289,114380.0,114370.0,0.17501521]
["bitfinex","BTCUSD",1755871549367,0.289,114390.0,114370.0,0.00014478]
["bitfinex","BTCUSD",1755871549580,0.289,114390.0,114380.0,0.17485534]
["bitfinex","BTCUSD",1755871549832,0.35624,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1755871550042,0.17482558,114400.0,114370.0,0.17501343]
["bitfinex","BTCUSD",1755871550271,0.18356683,114400.0,114370.0,0.17501343]
["bitfinex","BTCUSD",1755871550483,0.17778558,114400.0,114380.0,0.17485407]
["bitfinex","BTCUSD",1755871550686,0.17780115,114390.0,114370.0,0.00014478]
["bitfinex","BTCUSD",1755871550910,0.17485574,114380.0,114370.0,0.00014478]
["bitfinex","BTCUSD",1755871551121,0.46389574,114380.0,114370.0,0.00014478]
["bitfinex","BTCUSD",1755871551346,0.52356683,114400.0,114370.0,0.17501533]
["bitfinex","BTCUSD",1755871551545,0.28904,114380.0,114370.0,0.17501533]
["bitfinex","BTCUSD",1755871551752,0.28904,114380.0,114370.0,0.00014478]
["bitfinex","BTCUSD",1755871551961,0.52356683,114400.0,114370.0,0.17501581]
["bitfinex","BTCUSD",1755871552170,0.52652683,114400.0,114370.0,0.17501581]
["bitfinex","BTCUSD",1755871552405,0.46684066,114390.0,114370.0,0.17501541]
["bitfinex","BTCUSD",1755871552619,0.46684066,114390.0,114370.0,0.17505541]
["bitfinex","BTCUSD",1755871552620,0.28894,114390.0,114370.0,0.17505541]
["bitfinex","BTCUSD",1755871552834,0.26447648,114410.0,114380.0,0.17485467]
["bitfinex","BTCUSD",1755871553047,0.28904,114400.0,114390.0,0.17483984]
["bitfinex","BTCUSD",1755871553259,0.2420508,114410.0,114390.0,0.17483984]
["bitfinex","BTCUSD",1755871553260,0.0136836,114430.0,114390.0,0.10611677]
["bitfinex","BTCUSD",1755871553469,0.0136836,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1755871553724,0.00296,114480.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1755871553725,0.00296,114480.0,114460.0,0.17473336]
["bitfinex","BTCUSD",1755871553939,0.31145504,114470.0,114440.0,0.17476034]
["bitfinex","BTCUSD",1755871554179,0.18347106,114460.0,114420.0,0.18329461]
["bitfinex","BTCUSD",1755871554420,0.17475167,114450.0,114420.0,0.0085]
["bitfinex","BTCUSD",1755871554629,0.17475167,114450.0,114390.0,0.17477173]
["bitfinex","BTCUSD",1755871554630,0.17479513,114420.0,114390.0,0.17477173]
["bitfinex","BTCUSD",1755871554837,0.18649486,114420.0,114390.0,0.17483998]
["bitfinex","BTCUSD",1755871555046,0.17777094,114410.0,114380.0,0.17480813]
["bitfinex","BTCUSD",1755871555256,0.292,114400.0,114370.0,4e-05]
["bitfinex","BTCUSD",1755871555461,0.18355143,114410.0,114370.0,0.18364036]
["bitfinex","BTCUSD",1755871555666,0.17777045,114410.0,114400.0,0.0005]
["bitfinex","BTCUSD",1755871555882,0.46681045,114410.0,114400.0,0.0005]
["bitfinex","BTCUSD",1755871556524,0.06724,114430.0,114400.0,0.17532517]
["bitfinex","BTCUSD",1755871556730,0.28904,114420.0,114400.0,0.17532483]
["bitfinex","BTCUSD",1755871556941,0.35628,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1755871557147,0.32141261,114470.0,114430.0,0.17477813]
["bitfinex","BTCUSD",1755871557354,0.28904,114460.0,114450.0,0.17474853]
["bitfinex","BTCUSD",1755871557575,0.06738475,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1755871557782,0.60179284,114470.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1755871558010,0.61348875,114470.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1755871558221,0.61052875,114470.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1755871558435,0.43003428,114470.0,114450.0,0.17474861]
["bitfinex","BTCUSD",1755871558638,0.35642475,114470.0,114450.0,0.17474861]
["bitfinex","BTCUSD",1755871558811,0.43003428,114470.0,114450.0,0.17524861]
["bitfinex","BTCUSD",1755871559050,0.60179277,114470.0,114450.0,0.17524861]
["bitfinex","BTCUSD",1755871559227,0.17473353,114460.0,114450.0,0.0005]
["bitfinex","BTCUSD",1755871559433,0.60179277,114470.0,114450.0,0.0005]
["bitfinex","BTCUSD",1755871559670,0.60475277,114470.0,114450.0,0.0005]
["bitfinex","BTCUSD",1755871560316,0.17473353,114460.0,114450.0,0.0005]
["bitfinex","BTCUSD",1755871560538,0.289,114460.0,114450.0,0.0005]
["bitfinex","BTCUSD",1755871560956,0.46373353,114460.0,114450.0,0.00054]
["bitfinex","BTCUSD",1755871561167,0.28478124,114460.0,114450.0,0.17528879]
["bitfinex","BTCUSD",1755871561377,0.28478124,114460.0,114450.0,0.00054]
["bitfinex","BTCUSD",1755871561583,0.24210619,114470.0,114450.0,0.00054]
["bitfinex","BTCUSD",1755871561584,0.00014475,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1755871561812,0.00014475,114470.0,114460.0,0.17672353]
["bitfinex","BTCUSD",1755871562229,0.00014475,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1755871563314,0.20024915,114520.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1755871563315,0.27254159,114530.0,114520.0,0.04244902]
["bitfinex","BTCUSD",1755871563529,0.03383436,114530.0,114520.0,1.55595004]
["bitfinex","BTCUSD",1755871563760,1e-08,114530.0,114520.0,1.83294977]
["bitfinex","BTCUSD",1755871563970,0.28896,114560.0,114550.0,0.21704526]
["bitfinex","BTCUSD",1755871564179,0.28910469,114560.0,114550.0,0.51464926]
["bitfinex","BTCUSD",1755871564395,0.00014469,114560.0,114550.0,0.49720024]
["bitfinex","BTCUSD",1755871564609,0.00014469,114560.0,114550.0,0.51464926]
["bitfinex","BTCUSD",1755871564823,0.00014469,114560.0,114550.0,0.60153401]
["bitfinex","BTCUSD",1755871565015,0.0002,114580.0,114570.0,0.17368999]
["bitfinex","BTCUSD",1755871565264,0.0002,114580.0,114570.0,0.55186081]
["bitfinex","BTCUSD",1755871565468,0.0002,114580.0,114570.0,0.54967874]
["bitfinex","BTCUSD",1755871565689,0.0002,114580.0,114570.0,0.57467874]
["bitfinex","BTCUSD",1755871566120,0.0002,114580.0,114570.0,0.54967874]
["bitfinex","BTCUSD",1755871566541,0.0002,114580.0,114570.0,0.63070493]
["bitfinex","BTCUSD",1755871566757,0.0291377,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1755871566982,0.0291377,114590.0,114580.0,0.60367018]
["bitfinex","BTCUSD",1755871567197,0.09178494,114600.0,114590.0,0.21698431]
["bitfinex","BTCUSD",1755871567416,0.09192949,114600.0,114590.0,0.59297306]
["bitfinex","BTCUSD",1755871567655,0.08317443,114600.0,114590.0,0.59297306]
["bitfinex","BTCUSD",1755871567872,0.04384244,114600.0,114590.0,0.55052404]
["bitfinex","BTCUSD",1755871568098,0.04384244,114600.0,114590.0,0.57552404]
["bitfinex","BTCUSD",1755871568313,0.035102,114600.0,114590.0,0.57552404]
["bitfinex","BTCUSD",1755871568534,0.035102,114600.0,114590.0,0.55052404]
["bitfinex","BTCUSD",1755871568535,0.10575153,114600.0,114590.0,0.55052404]
["bitfinex","BTCUSD",1755871569653,0.035102,114600.0,114590.0,0.46363929]
["bitfinex","BTCUSD",1755871569864,1e-08,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1755871570085,1e-08,114610.0,114600.0,0.58400881]
["bitfinex","BTCUSD",1755871570314,1e-08,114610.0,114600.0,0.55900881]
["bitfinex","BTCUSD",1755871571212,1e-08,114610.0,114600.0,0.74995183]
["bitfinex","BTCUSD",1755871571434,1e-08,114610.0,114600.0,0.59145783]
["bitfinex","BTCUSD",1755871571651,1e-08,114610.0,114600.0,0.54900881]
["bitfinex","BTCUSD",1755871572305,0.17965633,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1755871572510,0.17965633,114630.0,114620.0,0.55265948]
["bitfinex","BTCUSD",1755871572745,0.17965633,114630.0,114620.0,0.55047836]
["bitfinex","BTCUSD",1755871572956,0.0085882,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1755871573165,0.0085882,114650.0,114640.0,0.55262865]
["bitfinex","BTCUSD",1755871573408,1e-08,114670.0,114650.0,0.51444395]
["bitfinex","BTCUSD",1755871573620,0.00079594,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1755871573840,0.00079594,114700.0,114690.0,0.31221688]
["bitfinex","BTCUSD",1755871574055,0.00044049,114700.0,114690.0,0.60132088]
["bitfinex","BTCUSD",1755871574258,0.00044049,114700.0,114690.0,0.55887186]
["bitfinex","BTCUSD",1755871574463,0.00044049,114700.0,114690.0,0.84739186]
["bitfinex","BTCUSD",1755871574683,0.00044049,114700.0,114690.0,0.55887186]
["bitfinex","BTCUSD",1755871574905,0.00044049,114700.0,114690.0,0.84739186]
["bitfinex","BTCUSD",1755871575128,0.00044049,114700.0,114690.0,0.84743186]
["bitfinex","BTCUSD",1755871575316,0.0009734,114720.0,114710.0,0.19935271]
["bitfinex","BTCUSD",1755871575566,0.18657357,114730.0,114720.0,0.71649079]
["bitfinex","BTCUSD",1755871575567,0.17783684,114730.0,114720.0,0.71649079]
["bitfinex","BTCUSD",1755871575773,0.17783684,114730.0,114720.0,0.60097954]
["bitfinex","BTCUSD",1755871575983,0.16410011,114730.0,114720.0,0.57597954]
["bitfinex","BTCUSD",1755871576198,0.0033046,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1755871576411,0.00014441,114740.0,114730.0,0.59493911]
["bitfinex","BTCUSD",1755871576624,0.00014441,114740.0,114730.0,0.59276009]
["bitfinex","BTCUSD",1755871576846,1.0407,114750.0,114740.0,0.21675614]
["bitfinex","BTCUSD",1755871577059,1.03196327,114750.0,114740.0,0.59274489]
["bitfinex","BTCUSD",1755871577295,0.60627549,114750.0,114740.0,0.59274489]
["bitfinex","BTCUSD",1755871577510,0.59753876,114750.0,114740.0,0.56774489]
["bitfinex","BTCUSD",1755871577743,0.59753876,114750.0,114740.0,0.55029587]
["bitfinex","BTCUSD",1755871577966,0.59753876,114750.0,114740.0,0.55033587]
["bitfinex","BTCUSD",1755871578229,0.60075876,114750.0,114740.0,0.55033587]
["bitfinex","BTCUSD",1755871578442,0.60075876,114750.0,114740.0,0.37602875]
["bitfinex","BTCUSD",1755871578663,0.60075876,114750.0,114740.0,0.289144]
["bitfinex","BTCUSD",1755871578876,0.6004127,114750.0,114740.0,0.55033587]
["bitfinex","BTCUSD",1755871579122,0.5971927,114750.0,114740.0,0.55033587]
["bitfinex","BTCUSD",1755871580231,0.6004127,114750.0,114740.0,0.37602875]
["bitfinex","BTCUSD",1755871580451,0.6004127,114750.0,114740.0,0.55037587]
["bitfinex","BTCUSD",1755871580659,0.5971927,114750.0,114740.0,0.58387587]
["bitfinex","BTCUSD",1755871580866,0.5971927,114750.0,114740.0,0.55887587]
["bitfinex","BTCUSD",1755871581297,0.5971927,114750.0,114740.0,0.60132489]
["bitfinex","BTCUSD",1755871581505,0.5971927,114750.0,114740.0,0.57632489]
["bitfinex","BTCUSD",1755871581506,0.59684664,114750.0,114740.0,0.57632489]
["bitfinex","BTCUSD",1755871581738,0.58811485,114750.0,114740.0,0.60132489]
["bitfinex","BTCUSD",1755871582172,0.57938306,114750.0,114740.0,0.60132489]
["bitfinex","BTCUSD",1755871582373,0.0072,114780.0,114770.0,0.19926156]
["bitfinex","BTCUSD",1755871582581,0.00768127,114780.0,114770.0,0.55875031]
["bitfinex","BTCUSD",1755871582828,0.00768127,114780.0,114770.0,1.01340231]
["bitfinex","BTCUSD",1755871583044,0.1496495,114790.0,114780.0,0.19924638]
["bitfinex","BTCUSD",1755871583257,0.14979382,114790.0,114780.0,0.57523513]
["bitfinex","BTCUSD",1755871583479,0.14106203,114790.0,114780.0,0.57523513]
["bitfinex","BTCUSD",1755871583894,0.00842622,114790.0,114780.0,0.59268415]
["bitfinex","BTCUSD",1755871584139,1e-08,114790.0,114780.0,1.55712937]
["bitfinex","BTCUSD",1755871584343,0.01988974,114800.0,114790.0,0.21668022]
["bitfinex","BTCUSD",1755871584561,0.01988974,114800.0,114790.0,1.28798897]
["bitfinex","BTCUSD",1755871584776,0.21618255,114820.0,114810.0,0.19900092]
["bitfinex","BTCUSD",1755871585069,0.20745076,114820.0,114810.0,0.84672967]
["bitfinex","BTCUSD",1755871585319,0.20745076,114820.0,114810.0,1.13561267]
["bitfinex","BTCUSD",1755871585561,0.16815768,114820.0,114810.0,1.15306169]
["bitfinex","BTCUSD",1755871585820,0.16815768,114820.0,114810.0,1.27830669]
["bitfinex","BTCUSD",1755871586065,0.0042,114830.0,114820.0,0.2166347]
["bitfinex","BTCUSD",1755871586305,0.29877918,114890.0,114870.0,0.18845156]
["bitfinex","BTCUSD",1755871586306,0.00911475,114880.0,114870.0,0.18845156]
["bitfinex","BTCUSD",1755871586505,0.00911475,114880.0,114870.0,0.86106031]
["bitfinex","BTCUSD",1755871586715,0.00052734,114880.0,114870.0,0.86106031]
["bitfinex","BTCUSD",1755871586933,0.19807612,114910.0,114900.0,0.0143417]
["bitfinex","BTCUSD",1755871586934,1e-08,114910.0,114900.0,0.0143417]
["bitfinex","BTCUSD",1755871587163,0.01266162,114930.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1755871587372,0.17395957,114970.0,114960.0,0.05]
["bitfinex","BTCUSD",1755871587583,0.06704,114980.0,114960.0,0.05]
["bitfinex","BTCUSD",1755871587790,0.24098713,114980.0,114970.0,0.05]
["bitfinex","BTCUSD",1755871588009,0.24098713,114980.0,114960.0,0.289104]
["bitfinex","BTCUSD",1755871588010,0.00048139,114970.0,114960.0,0.05]
["bitfinex","BTCUSD",1755871588441,0.17443981,114970.0,114960.0,0.05]
["bitfinex","BTCUSD",1755871588650,0.17397355,114960.0,114920.0,0.28812]
["bitfinex","BTCUSD",1755871588882,0.17400312,114950.0,114930.0,0.37598875]
["bitfinex","BTCUSD",1755871589087,0.17400382,114940.0,114930.0,0.05]
["bitfinex","BTCUSD",1755871589317,0.00322,114940.0,114930.0,0.05]
["bitfinex","BTCUSD",1755871589536,0.00322,114940.0,114890.0,0.17407926]
["bitfinex","BTCUSD",1755871589537,0.17403504,114920.0,114890.0,0.17407926]
["bitfinex","BTCUSD",1755871589751,0.1739881,114960.0,114940.0,0.05]
["bitfinex","BTCUSD",1755871589967,0.17398869,114950.0,114940.0,0.05]
["bitfinex","BTCUSD",1755871590189,0.17405603,114910.0,114880.0,0.0085]
["bitfinex","BTCUSD",1755871590426,0.4652444,114900.0,114890.0,0.08688475]
["bitfinex","BTCUSD",1755871590648,0.17407955,114890.0,114840.0,0.35860953]
["bitfinex","BTCUSD",1755871590863,0.00322,114880.0,114870.0,0.08955905]
["bitfinex","BTCUSD",1755871591080,0.1773147,114880.0,114870.0,0.13688475]
["bitfinex","BTCUSD",1755871591296,0.1773147,114880.0,114870.0,0.05]
["bitfinex","BTCUSD",1755871591522,0.25297193,114910.0,114900.0,0.05]
["bitfinex","BTCUSD",1755871591768,0.24426925,114910.0,114900.0,0.339104]
["bitfinex","BTCUSD",1755871591980,0.17400382,114940.0,114920.0,0.05]
["bitfinex","BTCUSD",1755871592220,0.17404835,114920.0,114880.0,0.18259313]
["bitfinex","BTCUSD",1755871592434,0.1740644,114900.0,114890.0,0.08688475]
["bitfinex","BTCUSD",1755871592651,0.18279943,114880.0,114830.0,0.19911816]
["bitfinex","BTCUSD",1755871592899,0.4620147,114880.0,114870.0,0.05]
["bitfinex","BTCUSD",1755871593125,0.18279943,114880.0,114860.0,0.05]
["bitfinex","BTCUSD",1755871593341,0.17412502,114860.0,114850.0,0.0005]
["bitfinex","BTCUSD",1755871593561,0.17412502,114860.0,114850.0,0.08738475]
["bitfinex","BTCUSD",1755871593776,0.18279962,114890.0,114870.0,0.05]
["bitfinex","BTCUSD",1755871593988,0.17731565,114890.0,114880.0,0.05]
["bitfinex","BTCUSD",1755871594206,0.00322,114890.0,114880.0,0.13688475]
["bitfinex","BTCUSD",1755871594421,0.24475113,114910.0,114900.0,0.05]
["bitfinex","BTCUSD",1755871594632,0.07022,114920.0,114910.0,0.05]
["bitfinex","BTCUSD",1755871594847,0.07022,114920.0,114910.0,0.05217561]
["bitfinex","BTCUSD",1755871595060,0.07022,114950.0,114920.0,0.05]
["bitfinex","BTCUSD",1755871595286,0.07064953,114940.0,114930.0,0.13688475]
["bitfinex","BTCUSD",1755871595511,0.1827199,114930.0,114900.0,0.0085]
["bitfinex","BTCUSD",1755871595722,0.17401962,114930.0,114920.0,0.05]
["bitfinex","BTCUSD",1755871595936,0.17403411,114920.0,114910.0,0.05]
["bitfinex","BTCUSD",1755871596144,0.17403411,114920.0,114900.0,0.0085]
["bitfinex","BTCUSD",1755871596369,0.18597171,114910.0,114880.0,0.17409402]
["bitfinex","BTCUSD",1755871596587,0.00048109,114950.0,114940.0,0.05]
["bitfinex","BTCUSD",1755871597003,0.00048109,114950.0,114940.0,0.05217504]
["bitfinex","BTCUSD",1755871597214,0.30037841,114980.0,114940.0,0.05217504]
["bitfinex","BTCUSD",1755871597215,0.05940439,114980.0,114970.0,0.05]
["bitfinex","BTCUSD",1755871597437,0.23656768,114980.0,114970.0,0.05]
["bitfinex","BTCUSD",1755871597642,0.18265634,114970.0,114930.0,0.17401819]
["bitfinex","BTCUSD",1755871597864,0.17398869,114950.0,114940.0,0.05]
["bitfinex","BTCUSD",1755871598099,0.2911,114950.0,114940.0,0.05]
["bitfinex","BTCUSD",1755871598311,0.46508869,114950.0,114940.0,0.05]
["bitfinex","BTCUSD",1755871598529,0.05988578,114980.0,114970.0,0.05]
["bitfinex","BTCUSD",1755871598744,0.05988578,114980.0,114970.0,0.14755923]
["bitfinex","BTCUSD",1755871598956,0.05988578,114980.0,114970.0,0.35768031]
["bitfinex","BTCUSD",1755871599189,0.00048139,114980.0,114970.0,0.18372189]
["bitfinex","BTCUSD",1755871599458,0.44821126,114990.0,114980.0,0.05]
["bitfinex","BTCUSD",1755871599668,0.17395842,114970.0,114950.0,0.05]
["bitfinex","BTCUSD",1755871599880,0.17397355,114960.0,114940.0,0.05]
["bitfinex","BTCUSD",1755871600094,0.2878,114950.0,114940.0,0.05]
["bitfinex","BTCUSD",1755871600304,0.17397355,114960.0,114950.0,0.05]
["bitfinex","BTCUSD",1755871600539,0.46177355,114960.0,114940.0,0.05]
["bitfinex","BTCUSD",1755871600750,0.17398869,114950.0,114940.0,0.05]
["bitfinex","BTCUSD",1755871600967,0.18590812,114950.0,114910.0,0.17404822]
["bitfinex","BTCUSD",1755871601180,0.1740195,114930.0,114910.0,0.12641435]
["bitfinex","BTCUSD",1755871601395,0.17725411,114920.0,114910.0,0.12641435]
["bitfinex","BTCUSD",1755871601605,0.29098,114920.0,114910.0,0.0895296]
["bitfinex","BTCUSD",1755871601814,0.46501411,114920.0,114910.0,0.0895296]
["bitfinex","BTCUSD",1755871602035,0.24966602,114940.0,114930.0,0.05]
["bitfinex","BTCUSD",1755871602036,0.07018,114940.0,114930.0,0.05]
["bitfinex","BTCUSD",1755871602253,0.24096382,114940.0,114930.0,0.05]
["bitfinex","BTCUSD",1755871602465,0.94564916,114920.0,114910.0,0.26093079]
["bitfinex","BTCUSD",1755871602681,0.94564916,114920.0,114910.0,0.08688475]
["bitfinex","BTCUSD",1755871602890,0.94564916,114920.0,114910.0,0.260934]
["bitfinex","BTCUSD",1755871603105,0.94564916,114920.0,114910.0,0.08688475]
["bitfinex","BTCUSD",1755871603314,0.94564916,114920.0,114910.0,0.260934]
["bitfinex","BTCUSD",1755871603551,0.94564916,114920.0,114910.0,0.30062045]
["bitfinex","BTCUSD",1755871604535,0.00014421,114950.0,114910.0,0.30932291]
["bitfinex","BTCUSD",1755871604741,0.2259194,115010.0,114970.0,0.17395174]
["bitfinex","BTCUSD",1755871604948,0.05201897,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1755871605181,0.33973897,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1755871605380,0.05201897,115010.0,115000.0,0.03987089]
["bitfinex","BTCUSD",1755871605591,0.05201897,115010.0,115000.0,0.21378393]
["bitfinex","BTCUSD",1755871605811,0.33973897,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1755871606224,0.33988315,115010.0,114990.0,0.17392761]
["bitfinex","BTCUSD",1755871606443,0.07064953,115000.0,114990.0,0.08688475]
["bitfinex","BTCUSD",1755871606653,0.53550257,115000.0,114990.0,0.08688475]
["bitfinex","BTCUSD",1755871606860,0.17392816,114990.0,114980.0,0.0085]
["bitfinex","BTCUSD",1755871607065,0.17392816,114990.0,114950.0,0.17398719]
["bitfinex","BTCUSD",1755871607066,0.25276456,114990.0,114950.0,0.17398719]
["bitfinex","BTCUSD",1755871607272,0.07014,114990.0,114960.0,0.26085799]
["bitfinex","BTCUSD",1755871607479,0.24389028,114990.0,114970.0,0.00108506]
["bitfinex","BTCUSD",1755871607696,0.24389028,114990.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1755871607902,0.53152816,114990.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1755871608119,0.00869792,114970.0,114940.0,0.03833931]
["bitfinex","BTCUSD",1755871608339,0.46465355,114960.0,114950.0,0.08688475]
["bitfinex","BTCUSD",1755871608594,0.17398886,114950.0,114930.0,0.0085]
["bitfinex","BTCUSD",1755871608832,0.00304,114950.0,114930.0,0.27048951]
["bitfinex","BTCUSD",1755871609065,0.00304,114950.0,114940.0,0.00108667]
["bitfinex","BTCUSD",1755871609295,0.17398869,114950.0,114940.0,0.00108667]
["bitfinex","BTCUSD",1755871609521,0.24735679,114950.0,114940.0,0.00048139]
["bitfinex","BTCUSD",1755871609763,0.18272771,114930.0,114900.0,0.03877423]
["bitfinex","BTCUSD",1755871609996,0.17404925,114910.0,114900.0,0.08738475]
["bitfinex","BTCUSD",1755871610220,0.29339951,114910.0,114900.0,0.0005]
["bitfinex","BTCUSD",1755871610464,0.46472925,114910.0,114900.0,0.0005]
["bitfinex","BTCUSD",1755871610706,0.18279439,114890.0,114850.0,0.17459361]
["bitfinex","BTCUSD",1755871610943,0.18279439,114890.0,114860.0,0.26100953]
["bitfinex","BTCUSD",1755871610944,0.28764,114880.0,114860.0,0.26100953]
["bitfinex","BTCUSD",1755871611171,0.06692,114880.0,114860.0,0.26100953]
["bitfinex","BTCUSD",1755871611401,0.06692,114880.0,114870.0,0.17519985]
["bitfinex","BTCUSD",1755871611633,0.06692,114940.0,114900.0,0.17405901]
["bitfinex","BTCUSD",1755871611868,0.29068,114930.0,114910.0,0.08688475]
["bitfinex","BTCUSD",1755871612102,0.17707411,114920.0,114910.0,0.08688475]
["bitfinex","BTCUSD",1755871612336,0.17404959,114910.0,114870.0,0.17404925]
["bitfinex","BTCUSD",1755871612595,0.2446686,114930.0,114880.0,0.26097806]
["bitfinex","BTCUSD",1755871612822,0.06692,114940.0,114920.0,0.1740335]
["bitfinex","BTCUSD",1755871613055,0.06692,114940.0,114910.0,0.17404235]
["bitfinex","BTCUSD",1755871613056,0.28764,114920.0,114910.0,0.17404235]
["bitfinex","BTCUSD",1755871613349,0.00048041,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1755871613589,0.00048041,114930.0,114920.0,0.18253411]
["bitfinex","BTCUSD",1755871613818,0.00048041,114930.0,114920.0,0.31186788]
["bitfinex","BTCUSD",1755871614281,0.07064953,114960.0,114920.0,0.31186788]
["bitfinex","BTCUSD",1755871614282,0.07064953,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1755871614509,0.35828953,114960.0,114950.0,0.26087344]
["bitfinex","BTCUSD",1755871614729,0.35828953,114960.0,114950.0,0.26101765]
["bitfinex","BTCUSD",1755871615175,0.06692,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1755871615397,0.3576,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1755871615668,0.35456,114970.0,114960.0,0.2608583]
["bitfinex","BTCUSD",1755871615896,0.06692,114970.0,114960.0,0.2608583]
["bitfinex","BTCUSD",1755871616116,0.35456,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1755871616357,0.35456,114970.0,114960.0,0.26194384]
["bitfinex","BTCUSD",1755871616575,0.3576,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1755871617447,0.3576,114970.0,114960.0,0.2608583]
["bitfinex","BTCUSD",1755871617661,0.35456,114970.0,114960.0,0.2608583]
["bitfinex","BTCUSD",1755871617884,0.07046,115000.0,114970.0,0.17394333]
["bitfinex","BTCUSD",1755871618108,0.07046,115000.0,114980.0,0.2619116]
["bitfinex","BTCUSD",1755871618359,0.28764,114990.0,114980.0,0.26082701]
["bitfinex","BTCUSD",1755871618831,0.05201897,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1755871619060,0.05201897,115010.0,115000.0,0.26079779]
["bitfinex","BTCUSD",1755871619285,0.05201897,115010.0,115000.0,0.26929779]
["bitfinex","BTCUSD",1755871619744,0.05201897,115010.0,115000.0,0.30040616]
["bitfinex","BTCUSD",1755871619974,0.05201897,115010.0,115000.0,0.30890616]
["bitfinex","BTCUSD",1755871620212,0.05216315,115010.0,115000.0,0.30890616]
["bitfinex","BTCUSD",1755871620479,0.12281268,115010.0,115000.0,0.30894616]
["bitfinex","BTCUSD",1755871620954,0.05216315,115010.0,115000.0,0.26933779]
["bitfinex","BTCUSD",1755871621440,0.05216315,115010.0,115000.0,0.30927137]
["bitfinex","BTCUSD",1755871621676,0.93006775,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1755871621919,0.17393511,114990.0,114960.0,4e-05]
["bitfinex","BTCUSD",1755871622180,0.2876,114990.0,114970.0,0.08688475]
["bitfinex","BTCUSD",1755871622408,0.00304,115000.0,114970.0,0.08688475]
["bitfinex","BTCUSD",1755871622638,0.00304,115000.0,114970.0,0.26084175]
["bitfinex","BTCUSD",1755871622639,0.28756,114990.0,114970.0,0.26084175]
["bitfinex","BTCUSD",1755871622848,0.28756,114990.0,114980.0,0.00108459]
["bitfinex","BTCUSD",1755871623064,0.28756,115000.0,114980.0,0.26191257]
["bitfinex","BTCUSD",1755871623311,0.27856,115000.0,114990.0,0.08688475]
["bitfinex","BTCUSD",1755871623539,0.27856,115000.0,114990.0,0.26081291]
["bitfinex","BTCUSD",1755871623762,0.05216315,115010.0,114990.0,0.08688475]
["bitfinex","BTCUSD",1755871623763,0.51362139,115010.0,114990.0,0.08688475]
["bitfinex","BTCUSD",1755871623974,0.00304,115000.0,114990.0,0.08688475]
["bitfinex","BTCUSD",1755871624193,0.05216315,115010.0,114990.0,0.08688475]
["bitfinex","BTCUSD",1755871624413,0.05520315,115010.0,114990.0,0.08688475]
["bitfinex","BTCUSD",1755871624664,0.05216315,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1755871624874,0.05216315,115010.0,115000.0,0.08688475]
["bitfinex","BTCUSD",1755871625096,0.05216315,115010.0,115000.0,0.26079779]
["bitfinex","BTCUSD",1755871625742,0.05216315,115010.0,115000.0,0.08688475]
["bitfinex","BTCUSD",1755871625982,0.05520315,115010.0,115000.0,0.08688475]
["bitfinex","BTCUSD",1755871626202,5.54914315,115010.0,114990.0,4e-05]
["bitfinex","BTCUSD",1755871626413,0.00575739,115000.0,114990.0,4e-05]
["bitfinex","BTCUSD",1755871626637,0.11298315,115010.0,114990.0,0.26085291]
["bitfinex","BTCUSD",1755871626638,0.04610315,115010.0,114990.0,0.26085291]
["bitfinex","BTCUSD",1755871626855,0.04610315,115010.0,114990.0,0.26085196]
["bitfinex","BTCUSD",1755871627084,0.04610315,115010.0,115000.0,0.08800858]
["bitfinex","BTCUSD",1755871627299,0.04610315,115010.0,115000.0,0.26083779]
["bitfinex","BTCUSD",1755871627516,0.04610315,115010.0,115000.0,0.08692475]
["bitfinex","BTCUSD",1755871627737,0.04914315,115010.0,115000.0,0.08692475]
["bitfinex","BTCUSD",1755871627962,0.22575822,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1755871628183,0.33666315,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1755871628610,0.51056107,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1755871629067,0.17391304,115000.0,114960.0,0.24442498]
["bitfinex","BTCUSD",1755871629276,0.04610315,115010.0,114990.0,0.26081291]
["bitfinex","BTCUSD",1755871629484,0.04610315,115010.0,115000.0,0.24456257]
["bitfinex","BTCUSD",1755871629703,0.04610315,115010.0,115000.0,0.26079779]
["bitfinex","BTCUSD",1755871629958,0.04610315,115010.0,115000.0,0.08688475]
["bitfinex","BTCUSD",1755871630171,0.04914315,115010.0,114980.0,0.0085]
["bitfinex","BTCUSD",1755871630381,0.04914315,115010.0,114980.0,0.09538475]
["bitfinex","BTCUSD",1755871630382,0.00304,115000.0,114980.0,0.09538475]
["bitfinex","BTCUSD",1755871630600,0.53702456,114990.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1755871630810,0.35744,114990.0,114950.0,0.21261596]
["bitfinex","BTCUSD",1755871631090,0.17698563,114980.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1755871631307,0.17970349,114980.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1755871631528,0.17971693,114970.0,114940.0,0.0085]
["bitfinex","BTCUSD",1755871631747,0.00304,114970.0,114950.0,0.26087344]
["bitfinex","BTCUSD",1755871631966,0.28748,114960.0,114950.0,0.08688475]
["bitfinex","BTCUSD",1755871632177,0.47319222,114960.0,114920.0,0.24461564]
["bitfinex","BTCUSD",1755871632418,0.00304,114950.0,114940.0,0.17400381]
["bitfinex","BTCUSD",1755871632627,0.00304,114950.0,114940.0,0.26088856]
["bitfinex","BTCUSD",1755871632850,0.00304,114950.0,114910.0,0.19123248]
["bitfinex","BTCUSD",1755871632851,0.18271504,114940.0,114910.0,0.00854]
["bitfinex","BTCUSD",1755871633073,0.07263904,114930.0,114910.0,0.08692475]
["bitfinex","BTCUSD",1755871633293,0.07263904,114930.0,114910.0,0.17456798]
["bitfinex","BTCUSD",1755871633522,0.28748,114950.0,114920.0,0.26091886]
["bitfinex","BTCUSD",1755871633761,0.28748,114950.0,114930.0,0.00108696]
["bitfinex","BTCUSD",1755871633995,0.29052,114950.0,114940.0,0.08688475]
["bitfinex","BTCUSD",1755871634224,0.46146869,114950.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1755871634463,0.18542281,114940.0,114910.0,0.00052041]
["bitfinex","BTCUSD",1755871634713,0.17403411,114920.0,114910.0,0.08740516]
["bitfinex","BTCUSD",1755871634966,0.00271928,114920.0,114910.0,0.00052041]
["bitfinex","BTCUSD",1755871635196,0.46735339,114920.0,114910.0,0.00052041]
["bitfinex","BTCUSD",1755871635421,0.31339978,114920.0,114910.0,0.00052041]
["bitfinex","BTCUSD",1755871635650,0.28756,114940.0,114910.0,0.18327212]
["bitfinex","BTCUSD",1755871635871,0.24389382,114960.0,114920.0,0.26091258]
["bitfinex","BTCUSD",1755871636104,0.00304,114940.0,114920.0,0.26091009]
["bitfinex","BTCUSD",1755871636334,0.00304,114950.0,114920.0,0.08688475]
["bitfinex","BTCUSD",1755871636577,0.00304,114940.0,114920.0,0.08688475]
["bitfinex","BTCUSD",1755871636804,0.00304,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1755871636805,0.0027188,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1755871637030,0.00304,114960.0,114930.0,0.17510592]
["bitfinex","BTCUSD",1755871637261,0.28756,114950.0,114930.0,0.08797171]
["bitfinex","BTCUSD",1755871637567,0.46154924,114950.0,114910.0,0.17404316]
["bitfinex","BTCUSD",1755871637667,0.00305,114940.0,114930.0,0.26090371]
["bitfinex","BTCUSD",1755871637893,0.28756,114950.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1755871638136,0.17702521,114980.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1755871638387,0.2902781,114970.0,114940.0,0.17508888]
["bitfinex","BTCUSD",1755871638663,0.46458375,114960.0,114940.0,0.08688475]
["bitfinex","BTCUSD",1755871638893,0.18279985,114880.0,114830.0,0.1772283]
["bitfinex","BTCUSD",1755871639121,0.46439069,114870.0,114830.0,0.1772283]
["bitfinex","BTCUSD",1755871639400,0.24971985,114880.0,114840.0,0.17415394]
["bitfinex","BTCUSD",1755871639401,0.06692,114880.0,114840.0,0.17415394]
["bitfinex","BTCUSD",1755871639643,0.06692,114880.0,114850.0,0.00163036]
["bitfinex","BTCUSD",1755871639644,0.28756,114870.0,114850.0,0.00163036]
["bitfinex","BTCUSD",1755871639877,0.51404925,114910.0,114850.0,0.00163036]
["bitfinex","BTCUSD",1755871639878,0.01362477,114950.0,114930.0,0.17401777]
["bitfinex","BTCUSD",1755871640112,0.18264072,114980.0,114930.0,0.01156]
["bitfinex","BTCUSD",1755871640337,0.00048041,114950.0,114940.0,0.00380668]
["bitfinex","BTCUSD",1755871640576,0.1744691,114950.0,114920.0,0.04011428]
["bitfinex","BTCUSD",1755871640813,0.00048041,114950.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1755871641066,0.00048041,114950.0,114920.0,0.00306]
["bitfinex","BTCUSD",1755871641352,0.00048041,114950.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1755871641611,0.00048041,114950.0,114940.0,0.00163185]
["bitfinex","BTCUSD",1755871641909,0.24511971,114950.0,114910.0,0.1740454]
["bitfinex","BTCUSD",1755871642138,0.17563551,114940.0,114910.0,0.08688475]
["bitfinex","BTCUSD",1755871642378,0.07112994,114950.0,114930.0,0.17401779]
["bitfinex","BTCUSD",1755871642640,0.07112994,114950.0,114940.0,0.17781071]
["bitfinex","BTCUSD",1755871642897,0.54094589,114970.0,114940.0,0.08905958]
["bitfinex","BTCUSD",1755871643148,0.07064953,114950.0,114930.0,0.17401859]
["bitfinex","BTCUSD",1755871643436,0.18270441,114940.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871643722,0.66258304,114930.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871644319,0.07628383,114930.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871644322,0.17398878,114950.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871644558,0.30125931,114980.0,114950.0,0.173988]
["bitfinex","BTCUSD",1755871644833,0.17395856,114970.0,114950.0,0.00217427]
["bitfinex","BTCUSD",1755871645050,0.18267265,114960.0,114930.0,0.08994475]
["bitfinex","BTCUSD",1755871645272,0.25269645,114950.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871645505,0.00163072,114940.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871645725,0.25976516,114950.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871645726,0.25332234,114960.0,114920.0,0.26826289]
["bitfinex","BTCUSD",1755871645953,0.00163072,114950.0,114920.0,0.26445519]
["bitfinex","BTCUSD",1755871646177,0.54093019,114980.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1755871646433,0.54093019,114980.0,114930.0,0.08994475]
["bitfinex","BTCUSD",1755871646434,0.0793482,114960.0,114930.0,0.08994475]
["bitfinex","BTCUSD",1755871646649,0.00163072,114950.0,114930.0,0.17707715]
["bitfinex","BTCUSD",1755871646849,1.00163072,114960.0,114940.0,0.17706382]
["bitfinex","BTCUSD",1755871647057,1.00163072,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1755871647058,1.0,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1755871647268,0.00163072,114950.0,114920.0,0.17757342]
["bitfinex","BTCUSD",1755871647479,0.32236424,114950.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871647687,0.25172994,114940.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871647909,0.00163072,114930.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871648116,0.17564968,114930.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871648322,0.07609457,114940.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871648536,0.00163072,114940.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871648743,0.17564038,114940.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871648951,0.07064953,114930.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871649398,0.00163072,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1755871649603,1.0,114960.0,114940.0,0.17400227]
["bitfinex","BTCUSD",1755871649604,0.00163072,114950.0,114940.0,0.17400227]
["bitfinex","BTCUSD",1755871649819,1.0,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1755871650028,0.33868011,114960.0,114950.0,0.26610829]
["bitfinex","BTCUSD",1755871650262,0.33868011,114960.0,114950.0,0.26393344]
["bitfinex","BTCUSD",1755871650263,0.12509064,114960.0,114950.0,0.26393344]
["bitfinex","BTCUSD",1755871650473,0.12509064,114960.0,114950.0,0.08994475]
["bitfinex","BTCUSD",1755871650680,0.12509064,114960.0,114940.0,0.17400227]
["bitfinex","BTCUSD",1755871650893,0.29906777,114960.0,114930.0,0.28764]
["bitfinex","BTCUSD",1755871651097,0.12509064,114960.0,114930.0,0.1770781]
["bitfinex","BTCUSD",1755871651321,0.12509064,114960.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871651322,0.32198568,114950.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871651535,0.07064953,114930.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871651754,0.32277232,114930.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871651969,0.14712264,114930.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871652181,0.32413232,114930.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871652393,0.14712264,114930.0,114920.0,0.00048041]
["bitfinex","BTCUSD",1755871655575,0.12509064,114960.0,114950.0,0.09042516]
["bitfinex","BTCUSD",1755871655791,0.12509064,114960.0,114950.0,0.00048041]
["bitfinex","BTCUSD",1755871656004,0.12509064,114960.0,114950.0,0.1744691]
["bitfinex","BTCUSD",1755871656206,0.12509064,114960.0,114950.0,0.00354041]
["bitfinex","BTCUSD",1755871656427,0.12509064,114960.0,114950.0,0.00048041]
["bitfinex","BTCUSD",1755871656573,0.2727086,114960.0,114950.0,0.00048041]
["bitfinex","BTCUSD",1755871656791,1.07452143,114960.0,114950.0,0.00048041]
["bitfinex","BTCUSD",1755871656991,0.18273649,114920.0,114880.0,0.28118759]
["bitfinex","BTCUSD",1755871657257,0.18273649,114920.0,114860.0,0.61099047]
["bitfinex","BTCUSD",1755871657258,0.26180241,114910.0,114860.0,0.18259527]
["bitfinex","BTCUSD",1755871657441,0.00163072,114900.0,114870.0,0.264054]
["bitfinex","BTCUSD",1755871657668,0.47201007,114920.0,114880.0,0.1771542]
["bitfinex","BTCUSD",1755871657891,0.00163072,114910.0,114890.0,0.17625468]
["bitfinex","BTCUSD",1755871658109,0.24466902,114930.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1755871658309,0.18275176,114910.0,114880.0,0.17409275]
["bitfinex","BTCUSD",1755871658526,0.00163072,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1755871658733,0.00163072,114910.0,114900.0,0.17406335]
["bitfinex","BTCUSD",1755871658946,0.00163072,114920.0,114890.0,0.2640243]
["bitfinex","BTCUSD",1755871659224,0.00163072,114920.0,114890.0,4e-05]
["bitfinex","BTCUSD",1755871659225,0.26159785,114920.0,114890.0,4e-05]
["bitfinex","BTCUSD",1755871659435,0.32356117,114910.0,114890.0,4e-05]
["bitfinex","BTCUSD",1755871659648,0.00163072,114900.0,114890.0,4e-05]
["bitfinex","BTCUSD",1755871659849,0.07923982,114900.0,114890.0,4e-05]
["bitfinex","BTCUSD",1755871660062,0.00163072,114900.0,114890.0,4e-05]
["bitfinex","BTCUSD",1755871660296,0.54149068,114930.0,114890.0,0.17935554]
["bitfinex","BTCUSD",1755871660574,0.00163072,114920.0,114890.0,0.17411935]
["bitfinex","BTCUSD",1755871660783,0.00048041,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1755871660993,0.00048041,114930.0,114920.0,0.17620953]
["bitfinex","BTCUSD",1755871661202,0.00048041,114930.0,114920.0,0.26615428]
["bitfinex","BTCUSD",1755871661409,0.00048041,114930.0,114920.0,0.26397886]
["bitfinex","BTCUSD",1755871661880,0.12509064,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1755871662089,0.12509064,114960.0,114950.0,0.08994475]
["bitfinex","BTCUSD",1755871662292,0.12509064,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1755871662910,0.12509064,114960.0,114950.0,0.17704869]
["bitfinex","BTCUSD",1755871663354,0.12509064,114960.0,114950.0,0.26393344]
["bitfinex","BTCUSD",1755871663775,0.12509064,114960.0,114950.0,0.55161344]
["bitfinex","BTCUSD",1755871664003,0.11312027,114960.0,114950.0,1.33614646]
["bitfinex","BTCUSD",1755871664210,1e-08,114960.0,114950.0,0.97598246]
["bitfinex","BTCUSD",1755871664478,0.0005,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755871664689,0.00064415,115000.0,114990.0,0.55062701]
["bitfinex","BTCUSD",1755871664916,0.00064415,115000.0,114990.0,0.54845291]
["bitfinex","BTCUSD",1755871665590,0.00064415,115000.0,114990.0,0.32773291]
["bitfinex","BTCUSD",1755871665854,0.00014415,115000.0,114990.0,0.61537291]
["bitfinex","BTCUSD",1755871666081,0.04595897,115010.0,115000.0,0.19102766]
["bitfinex","BTCUSD",1755871666300,0.0372386,115010.0,115000.0,2.19387141]
["bitfinex","BTCUSD",1755871666521,0.0372386,115010.0,115000.0,1.70596341]
["bitfinex","BTCUSD",1755871666729,0.01127964,115020.0,115010.0,0.53134694]
["bitfinex","BTCUSD",1755871666955,0.01127964,115020.0,115010.0,1.90017269]
["bitfinex","BTCUSD",1755871667180,0.0224377,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755871667181,1e-08,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755871667388,0.0011734,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1755871667594,0.04252845,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1755871667804,0.04252845,115100.0,115090.0,0.53333104]
["bitfinex","BTCUSD",1755871668013,0.04619937,115100.0,115090.0,0.0085]
["bitfinex","BTCUSD",1755871668245,0.04619937,115100.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755871668246,0.11624637,115100.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755871668445,0.07064953,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755871668851,0.07064953,115080.0,115070.0,0.17597983]
["bitfinex","BTCUSD",1755871669060,0.07064953,115080.0,115060.0,0.04754338]
["bitfinex","BTCUSD",1755871669270,0.07064953,115080.0,115060.0,0.09538475]
["bitfinex","BTCUSD",1755871669271,0.00319,115070.0,115060.0,0.09538475]
["bitfinex","BTCUSD",1755871669559,0.00482072,115070.0,115030.0,0.17386604]
["bitfinex","BTCUSD",1755871669764,0.17701415,115060.0,115040.0,0.08688475]
["bitfinex","BTCUSD",1755871669953,0.17865869,115050.0,115030.0,0.0085]
["bitfinex","BTCUSD",1755871670189,0.00163072,115040.0,115030.0,0.04721669]
["bitfinex","BTCUSD",1755871670396,0.11636798,115100.0,115070.0,0.1738071]
["bitfinex","BTCUSD",1755871670605,0.07383953,115090.0,115060.0,0.29598]
["bitfinex","BTCUSD",1755871670850,0.00319,115080.0,115060.0,0.0085]
["bitfinex","BTCUSD",1755871671056,0.00319,115070.0,115060.0,0.0085]
["bitfinex","BTCUSD",1755871671259,0.00869111,115060.0,115010.0,0.18252553]
["bitfinex","BTCUSD",1755871671475,0.00319,115050.0,115030.0,0.17386617]
["bitfinex","BTCUSD",1755871671692,0.25686728,115070.0,115030.0,0.08688475]
["bitfinex","BTCUSD",1755871671916,0.17704297,115040.0,115010.0,0.0085]
["bitfinex","BTCUSD",1755871672147,0.18573559,115040.0,115010.0,0.0085]
["bitfinex","BTCUSD",1755871672350,0.18573559,115040.0,114980.0,0.46139254]
["bitfinex","BTCUSD",1755871672351,0.17388389,115020.0,114980.0,0.46139254]
["bitfinex","BTCUSD",1755871672561,0.18578285,115010.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1755871672789,0.00319,115000.0,114970.0,0.23130019]
["bitfinex","BTCUSD",1755871672992,0.00319,115000.0,114980.0,0.17394268]
["bitfinex","BTCUSD",1755871673198,0.00319,115000.0,114970.0,0.27804107]
["bitfinex","BTCUSD",1755871673473,0.18259291,115010.0,114980.0,0.17394328]
["bitfinex","BTCUSD",1755871673687,0.00319,115030.0,115000.0,0.17390995]
["bitfinex","BTCUSD",1755871673903,0.00319,115030.0,115010.0,0.00217372]
["bitfinex","BTCUSD",1755871674116,0.00319,115020.0,115010.0,0.00434744]
["bitfinex","BTCUSD",1755871674324,0.18576759,115020.0,114970.0,0.1824584]
["bitfinex","BTCUSD",1755871674530,0.00319,115010.0,114980.0,0.37432475]
["bitfinex","BTCUSD",1755871674757,0.18587992,115040.0,114980.0,0.55696507]
["bitfinex","BTCUSD",1755871674968,0.18257696,115020.0,114980.0,0.61514791]
["bitfinex","BTCUSD",1755871675180,0.17389908,115010.0,114980.0,0.61514689]
["bitfinex","BTCUSD",1755871675397,0.0033341,115040.0,115010.0,0.17389655]
["bitfinex","BTCUSD",1755871675622,0.17705768,115030.0,115010.0,0.08905847]
["bitfinex","BTCUSD",1755871675836,0.01188338,115030.0,115000.0,0.0085]
["bitfinex","BTCUSD",1755871676021,0.00319,115020.0,115000.0,0.09538475]
["bitfinex","BTCUSD",1755871676278,0.17399968,115040.0,115010.0,0.00217372]
["bitfinex","BTCUSD",1755871676489,0.17399968,115040.0,115000.0,0.0085]
["bitfinex","BTCUSD",1755871676490,0.17389792,115010.0,115000.0,0.0085]
["bitfinex","BTCUSD",1755871676930,0.18575154,115030.0,115000.0,0.0085]
["bitfinex","BTCUSD",1755871677139,0.00319,115030.0,115000.0,0.18241278]
["bitfinex","BTCUSD",1755871677395,0.00319,115030.0,115010.0,0.08905847]
["bitfinex","BTCUSD",1755871677615,0.17707328,115020.0,115000.0,0.0085]
["bitfinex","BTCUSD",1755871677845,0.00319,115020.0,115000.0,0.08688475]
["bitfinex","BTCUSD",1755871678055,0.0001441,115040.0,115010.0,0.09992708]
["bitfinex","BTCUSD",1755871678259,0.0001441,115040.0,115020.0,0.17388212]
["bitfinex","BTCUSD",1755871678474,0.0005,115050.0,115030.0,0.26509911]
["bitfinex","BTCUSD",1755871678688,0.0005,115050.0,115040.0,0.17602572]
["bitfinex","BTCUSD",1755871678689,0.00098023,115050.0,115040.0,0.17602572]
["bitfinex","BTCUSD",1755871678907,0.18249799,115070.0,115030.0,0.55688581]
["bitfinex","BTCUSD",1755871679111,0.07064953,115080.0,115040.0,0.26291012]
["bitfinex","BTCUSD",1755871679312,0.00319,115070.0,115050.0,0.00217296]
["bitfinex","BTCUSD",1755871679730,0.00319,115070.0,115050.0,0.04172887]
["bitfinex","BTCUSD",1755871679987,0.00319,115070.0,115050.0,0.00217296]
["bitfinex","BTCUSD",1755871680202,0.00319,115070.0,115050.0,0.17601035]
["bitfinex","BTCUSD",1755871680419,0.00319,115060.0,115040.0,0.26073614]
["bitfinex","BTCUSD",1755871680639,0.00319,115050.0,115030.0,0.29642023]
["bitfinex","BTCUSD",1755871680853,0.18568847,115070.0,115030.0,0.55717213]
["bitfinex","BTCUSD",1755871681079,0.00319,115050.0,115030.0,0.18284699]
["bitfinex","BTCUSD",1755871681308,0.00319,115050.0,115030.0,0.00898023]
["bitfinex","BTCUSD",1755871681522,0.2445021,115040.0,115030.0,0.00048023]
["bitfinex","BTCUSD",1755871681744,0.07383953,115040.0,115030.0,0.03952204]
["bitfinex","BTCUSD",1755871681952,0.00319,115040.0,115030.0,0.00048023]
["bitfinex","BTCUSD",1755871682167,0.24596166,115050.0,115030.0,0.00048023]
["bitfinex","BTCUSD",1755871682404,0.2476921,115040.0,115030.0,0.00048023]
["bitfinex","BTCUSD",1755871682606,0.07383953,115040.0,115030.0,0.00048023]
["bitfinex","BTCUSD",1755871682847,0.41064953,115060.0,115030.0,0.00265357]
["bitfinex","BTCUSD",1755871683062,0.00319,115040.0,115030.0,0.00048023]
["bitfinex","BTCUSD",1755871683274,0.2476921,115040.0,115030.0,0.00048023]
["bitfinex","BTCUSD",1755871683482,0.1461524,115040.0,115030.0,0.00048023]
["bitfinex","BTCUSD",1755871683718,0.32000497,115040.0,115030.0,0.00048023]
["bitfinex","BTCUSD",1755871683945,0.07383953,115040.0,115030.0,0.00048023]
["bitfinex","BTCUSD",1755871684176,0.32000497,115040.0,115030.0,0.00048023]
["bitfinex","BTCUSD",1755871684388,0.32000497,115040.0,115020.0,0.03974643]
["bitfinex","BTCUSD",1755871684389,0.17386768,115030.0,115020.0,0.03974643]
["bitfinex","BTCUSD",1755871684613,0.17391346,115000.0,114950.0,0.45032643]
["bitfinex","BTCUSD",1755871684832,0.47321581,114990.0,114980.0,0.00014415]
["bitfinex","BTCUSD",1755871685091,0.81321581,114990.0,114980.0,0.00014415]
["bitfinex","BTCUSD",1755871685296,0.29059,114990.0,114980.0,0.00014415]
["bitfinex","BTCUSD",1755871685512,0.0745811,115000.0,114980.0,0.00014415]
["bitfinex","BTCUSD",1755871685721,0.18581428,115010.0,114980.0,0.00231844]
["bitfinex","BTCUSD",1755871685926,0.18581428,115010.0,114980.0,0.0870289]
["bitfinex","BTCUSD",1755871685927,0.17391447,115000.0,114980.0,0.0870289]
["bitfinex","BTCUSD",1755871686140,0.51711816,114990.0,114980.0,0.00014415]
["bitfinex","BTCUSD",1755871686363,0.51105816,114990.0,114980.0,0.00014415]
["bitfinex","BTCUSD",1755871686589,0.0742029,114990.0,114980.0,0.00014415]
["bitfinex","BTCUSD",1755871686808,0.17391447,115000.0,114980.0,0.00014415]
["bitfinex","BTCUSD",1755871687012,0.17392816,114990.0,114980.0,0.00014415]
["bitfinex","BTCUSD",1755871687692,0.07801382,115000.0,114980.0,0.00014415]
["bitfinex","BTCUSD",1755871687913,0.004,115000.0,114980.0,0.1784359]
["bitfinex","BTCUSD",1755871688129,0.18259307,115010.0,114980.0,0.08920319]
["bitfinex","BTCUSD",1755871688334,0.18259299,115010.0,114980.0,0.0870289]
["bitfinex","BTCUSD",1755871688550,0.24775409,115000.0,114980.0,0.00014415]
["bitfinex","BTCUSD",1755871688787,0.51392816,114990.0,114980.0,0.00014415]
["bitfinex","BTCUSD",1755871689226,0.18259299,115010.0,114980.0,0.00014415]
["bitfinex","BTCUSD",1755871689455,0.46403476,115020.0,114980.0,0.17843429]
["bitfinex","BTCUSD",1755871689671,0.00319,115030.0,115000.0,0.17391295]
["bitfinex","BTCUSD",1755871689883,0.17392504,115050.0,115010.0,0.18573116]
["bitfinex","BTCUSD",1755871690110,0.17706031,115060.0,115020.0,0.17388157]
["bitfinex","BTCUSD",1755871690332,0.25787538,115060.0,115030.0,0.00217334]
["bitfinex","BTCUSD",1755871690550,0.00319,115060.0,115030.0,0.08905809]
["bitfinex","BTCUSD",1755871690769,0.1738227,115060.0,115030.0,0.08688475]
["bitfinex","BTCUSD",1755871690983,0.18252943,115050.0,115000.0,0.1942486]
["bitfinex","BTCUSD",1755871691204,0.00319,115040.0,115010.0,0.26078095]
["bitfinex","BTCUSD",1755871691454,0.55426721,115070.0,115030.0,0.17386631]
["bitfinex","BTCUSD",1755871691668,0.18301097,115050.0,115010.0,0.25182095]
["bitfinex","BTCUSD",1755871691880,0.18620097,115050.0,115020.0,0.00434706]
["bitfinex","BTCUSD",1755871692101,0.17704312,115040.0,115020.0,0.08688475]
["bitfinex","BTCUSD",1755871692316,0.18620097,115050.0,115000.0,0.1911085]
["bitfinex","BTCUSD",1755871692525,0.18256299,115030.0,115000.0,0.0085]
["bitfinex","BTCUSD",1755871692776,0.26459167,115030.0,114970.0,0.45851786]
["bitfinex","BTCUSD",1755871693006,0.17389821,115010.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1755871693219,0.17388338,115020.0,114980.0,0.27169815]
["bitfinex","BTCUSD",1755871693445,0.18575299,115030.0,114990.0,0.17610197]
["bitfinex","BTCUSD",1755871693650,0.17388313,115020.0,115000.0,0.00217391]
["bitfinex","BTCUSD",1755871693860,0.17389792,115010.0,114970.0,0.19115579]
["bitfinex","BTCUSD",1755871694089,0.26006174,115010.0,114980.0,0.00217429]
["bitfinex","BTCUSD",1755871694294,0.17402407,115010.0,114980.0,0.2738733]
["bitfinex","BTCUSD",1755871694506,0.17402407,115010.0,114990.0,0.1739279]
["bitfinex","BTCUSD",1755871694507,0.00012517,115010.0,114990.0,0.1739279]
["bitfinex","BTCUSD",1755871694713,0.00012517,115010.0,115000.0,0.00217391]
["bitfinex","BTCUSD",1755871695173,0.00012517,115010.0,115000.0,0.08688475]
["bitfinex","BTCUSD",1755871695672,0.18271846,115010.0,114960.0,0.23086769]
["bitfinex","BTCUSD",1755871695918,0.00012517,115010.0,114990.0,0.17392675]
["bitfinex","BTCUSD",1755871696141,0.28653805,115100.0,115020.0,0.18256543]
["bitfinex","BTCUSD",1755871696354,0.17379399,115080.0,115040.0,0.17384545]
["bitfinex","BTCUSD",1755871696590,0.17380868,115070.0,115050.0,0.09123067]
["bitfinex","BTCUSD",1755871696809,0.18567359,115080.0,115050.0,0.08688475]
["bitfinex","BTCUSD",1755871697029,0.17382316,115060.0,115030.0,0.0085]
["bitfinex","BTCUSD",1755871697253,0.2531638,115060.0,115020.0,0.17388183]
["bitfinex","BTCUSD",1755871697469,0.00319,115070.0,115040.0,0.08688475]
["bitfinex","BTCUSD",1755871697678,0.17383778,115050.0,115020.0,0.17388183]
["bitfinex","BTCUSD",1755871697880,0.17679244,115060.0,115020.0,0.54816724]
["bitfinex","BTCUSD",1755871698099,0.00297,115060.0,115030.0,0.17386767]
["bitfinex","BTCUSD",1755871698309,0.17428807,115070.0,115050.0,0.001]
["bitfinex","BTCUSD",1755871698732,0.00048054,115070.0,115050.0,0.00534592]
["bitfinex","BTCUSD",1755871698949,0.17725936,115070.0,115050.0,0.001]
["bitfinex","BTCUSD",1755871699155,0.25461783,115070.0,115050.0,0.001]
["bitfinex","BTCUSD",1755871699378,0.25758783,115070.0,115050.0,0.001]
["bitfinex","BTCUSD",1755871699587,0.17679235,115060.0,115020.0,0.22259337]
["bitfinex","BTCUSD",1755871699806,0.26330819,115070.0,115030.0,0.265098]
["bitfinex","BTCUSD",1755871699807,0.25758783,115070.0,115030.0,0.265098]
["bitfinex","BTCUSD",1755871700019,0.18251393,115060.0,115030.0,0.08688475]
["bitfinex","BTCUSD",1755871700264,0.17383901,115050.0,115030.0,0.00217334]
["bitfinex","BTCUSD",1755871700522,0.17386806,115030.0,115020.0,0.003]
["bitfinex","BTCUSD",1755871700734,0.08165074,115030.0,115020.0,0.003]
["bitfinex","BTCUSD",1755871700941,0.17386768,115030.0,115020.0,0.003]
["bitfinex","BTCUSD",1755871701155,0.17385257,115040.0,115010.0,0.17389656]
["bitfinex","BTCUSD",1755871701366,0.18253088,115050.0,115020.0,0.09123181]
["bitfinex","BTCUSD",1755871701580,0.17383901,115050.0,115030.0,0.002]
["bitfinex","BTCUSD",1755871701808,0.18546918,115070.0,115030.0,0.26709893]
["bitfinex","BTCUSD",1755871702038,0.00048024,115050.0,115040.0,0.26596047]
["bitfinex","BTCUSD",1755871702266,0.32938845,115100.0,115060.0,0.1824996]
["bitfinex","BTCUSD",1755871702486,0.00012524,115070.0,115060.0,0.92201695]
["bitfinex","BTCUSD",1755871702713,0.00012524,115070.0,115060.0,3.07524595]
["bitfinex","BTCUSD",1755871702932,0.04202845,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1755871703210,0.04202845,115100.0,115090.0,0.26066179]
["bitfinex","BTCUSD",1755871703429,0.04202845,115100.0,115090.0,0.55103179]
["bitfinex","BTCUSD",1755871704067,0.04196761,115100.0,115090.0,0.54798179]
["bitfinex","BTCUSD",1755871704488,0.04196761,115100.0,115090.0,0.55648179]
["bitfinex","BTCUSD",1755871704726,0.04196761,115100.0,115090.0,0.09088475]
["bitfinex","BTCUSD",1755871704947,0.21869955,115100.0,115090.0,0.004]
["bitfinex","BTCUSD",1755871705392,0.04196761,115100.0,115070.0,0.19434234]
["bitfinex","BTCUSD",1755871705621,0.04196761,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1755871705837,0.04196761,115100.0,115090.0,0.26066179]
["bitfinex","BTCUSD",1755871706474,0.04196761,115100.0,115090.0,0.08688475]
["bitfinex","BTCUSD",1755871706700,0.04196761,115100.0,115090.0,0.262834]
["bitfinex","BTCUSD",1755871706930,0.00276816,115100.0,115090.0,0.26471179]
["bitfinex","BTCUSD",1755871707137,0.00276816,115100.0,115090.0,0.54898179]
["bitfinex","BTCUSD",1755871707350,0.00276816,115100.0,115090.0,0.08788475]
["bitfinex","BTCUSD",1755871707578,0.00276816,115100.0,115090.0,0.26066179]
["bitfinex","BTCUSD",1755871708047,0.00276816,115100.0,115090.0,0.26471179]
["bitfinex","BTCUSD",1755871708475,0.00276816,115100.0,115090.0,0.26371179]
["bitfinex","BTCUSD",1755871709317,0.10105865,115120.0,115110.0,0.19874685]
["bitfinex","BTCUSD",1755871709527,1e-08,115120.0,115110.0,1.37376797]
["bitfinex","BTCUSD",1755871709782,0.02875458,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755871709999,0.0009734,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755871710210,0.00145467,115180.0,115170.0,0.6918118]
["bitfinex","BTCUSD",1755871710435,0.00145467,115180.0,115170.0,1.01508212]
["bitfinex","BTCUSD",1755871710645,0.22044246,115190.0,115180.0,0.53109027]
["bitfinex","BTCUSD",1755871710646,0.20879,115190.0,115180.0,0.53109027]
["bitfinex","BTCUSD",1755871710860,0.20879,115190.0,115180.0,0.547806]
["bitfinex","BTCUSD",1755871711071,0.20023016,115190.0,115180.0,1.91603437]
["bitfinex","BTCUSD",1755871711504,0.20023016,115190.0,115180.0,1.38743502]
["bitfinex","BTCUSD",1755871711745,0.20023016,115190.0,115180.0,0.547806]
["bitfinex","BTCUSD",1755871712194,0.20023016,115190.0,115180.0,0.56525502]
["bitfinex","BTCUSD",1755871712412,0.20023016,115190.0,115180.0,0.547806]
["bitfinex","BTCUSD",1755871712618,0.19152606,115190.0,115180.0,1.987014]
["bitfinex","BTCUSD",1755871712827,0.16106168,115190.0,115180.0,0.72334902]
["bitfinex","BTCUSD",1755871713052,0.15235758,115190.0,115180.0,0.41118902]
["bitfinex","BTCUSD",1755871713272,0.15235758,115190.0,115180.0,0.28547502]
["bitfinex","BTCUSD",1755871713476,0.15235758,115190.0,115180.0,0.57263502]
["bitfinex","BTCUSD",1755871713687,0.15235758,115190.0,115180.0,0.268026]
["bitfinex","BTCUSD",1755871714111,0.15235758,115190.0,115180.0,0.09438475]
["bitfinex","BTCUSD",1755871714112,0.15532758,115190.0,115180.0,0.09438475]
["bitfinex","BTCUSD",1755871714336,0.15532758,115190.0,115180.0,0.006]
["bitfinex","BTCUSD",1755871714337,0.22697711,115190.0,115180.0,0.006]
["bitfinex","BTCUSD",1755871714553,0.22797711,115190.0,115180.0,0.09888475]
["bitfinex","BTCUSD",1755871714761,0.22797711,115190.0,115180.0,0.006]
["bitfinex","BTCUSD",1755871714979,0.22697711,115190.0,115180.0,0.006]
["bitfinex","BTCUSD",1755871715646,0.22697711,115190.0,115140.0,0.38253732]
["bitfinex","BTCUSD",1755871715647,0.17364556,115180.0,115140.0,0.28712]
["bitfinex","BTCUSD",1755871715947,0.24727689,115170.0,115150.0,0.08688475]
["bitfinex","BTCUSD",1755871716161,0.17369476,115150.0,115130.0,0.0075]
["bitfinex","BTCUSD",1755871716417,0.18238665,115140.0,115130.0,0.08688475]
["bitfinex","BTCUSD",1755871716626,0.17370158,115140.0,115100.0,0.1737616]
["bitfinex","BTCUSD",1755871716848,0.00297,115140.0,115110.0,0.08688475]
["bitfinex","BTCUSD",1755871717102,0.00297,115130.0,115110.0,0.09122841]
["bitfinex","BTCUSD",1755871717356,0.00297,115120.0,115110.0,0.09122841]
["bitfinex","BTCUSD",1755871717569,0.51670175,115120.0,115110.0,0.00048127]
["bitfinex","BTCUSD",1755871717785,0.00297,115120.0,115110.0,0.00048127]
["bitfinex","BTCUSD",1755871717989,0.00297,115120.0,115110.0,0.08736602]
["bitfinex","BTCUSD",1755871717990,0.17670175,115120.0,115110.0,0.08736602]
["bitfinex","BTCUSD",1755871718205,0.00297,115120.0,115110.0,0.00048127]
["bitfinex","BTCUSD",1755871718457,0.00297,115120.0,115110.0,0.08736602]
["bitfinex","BTCUSD",1755871718887,0.17670175,115120.0,115110.0,0.00048127]
["bitfinex","BTCUSD",1755871719101,0.17377704,115090.0,115050.0,0.0673]
["bitfinex","BTCUSD",1755871719336,0.25820398,115120.0,115060.0,0.27374167]
["bitfinex","BTCUSD",1755871719337,0.26689056,115120.0,115060.0,0.27374167]
["bitfinex","BTCUSD",1755871719549,0.00297,115160.0,115120.0,0.18241445]
["bitfinex","BTCUSD",1755871719754,0.00297,115160.0,115130.0,0.0043429]
["bitfinex","BTCUSD",1755871719755,0.17664289,115160.0,115130.0,0.0043429]
["bitfinex","BTCUSD",1755871719966,0.17664289,115160.0,115110.0,0.47805293]
["bitfinex","BTCUSD",1755871720181,0.004,115120.0,115110.0,0.47805293]
["bitfinex","BTCUSD",1755871720393,0.004,115120.0,115110.0,0.52077131]
["bitfinex","BTCUSD",1755871720611,0.004,115120.0,115110.0,0.09438475]
["bitfinex","BTCUSD",1755871720821,0.52238693,115140.0,115110.0,0.09438475]
["bitfinex","BTCUSD",1755871721237,0.17371814,115130.0,115110.0,0.09438475]
["bitfinex","BTCUSD",1755871721448,0.00297,115120.0,115090.0,0.18246539]
["bitfinex","BTCUSD",1755871721654,0.00297,115130.0,115110.0,0.08688475]
["bitfinex","BTCUSD",1755871721862,0.55584609,115160.0,115120.0,0.08905639]
["bitfinex","BTCUSD",1755871722065,0.53927865,115160.0,115120.0,0.08905639]
["bitfinex","BTCUSD",1755871722280,0.00297,115150.0,115130.0,0.00217145]
["bitfinex","BTCUSD",1755871722498,0.0698,115160.0,115140.0,0.08905601]
["bitfinex","BTCUSD",1755871722702,0.003,115160.0,115150.0,0.00217108]
["bitfinex","BTCUSD",1755871722913,0.003,115160.0,115150.0,0.08688475]
["bitfinex","BTCUSD",1755871723126,0.00297,115180.0,115150.0,0.08688475]
["bitfinex","BTCUSD",1755871723336,0.15221332,115190.0,115160.0,0.08905564]
["bitfinex","BTCUSD",1755871723551,0.00048127,115180.0,115170.0,0.17365388]
["bitfinex","BTCUSD",1755871723782,0.00048127,115180.0,115170.0,0.26053863]
["bitfinex","BTCUSD",1755871723987,0.00048127,115180.0,115170.0,0.28103765]
["bitfinex","BTCUSD",1755871724197,0.00048127,115180.0,115170.0,0.26358863]
["bitfinex","BTCUSD",1755871724405,0.00048127,115180.0,115170.0,0.27903765]
["bitfinex","BTCUSD",1755871724625,0.00048127,115180.0,115170.0,0.27598765]
["bitfinex","BTCUSD",1755871724833,0.14398852,115190.0,115180.0,0.53864125]
["bitfinex","BTCUSD",1755871725040,0.00077,115210.0,115200.0,0.21606013]
["bitfinex","BTCUSD",1755871725253,0.0009734,115220.0,115210.0,0.67359604]
["bitfinex","BTCUSD",1755871725464,0.0009734,115220.0,115210.0,0.26798079]
["bitfinex","BTCUSD",1755871725674,0.0009734,115220.0,115210.0,0.28542981]
["bitfinex","BTCUSD",1755871726097,0.0009734,115220.0,115210.0,0.26798079]
["bitfinex","BTCUSD",1755871726733,0.0009734,115220.0,115210.0,0.26048079]
["bitfinex","BTCUSD",1755871726945,0.0009734,115220.0,115210.0,0.27792981]
["bitfinex","BTCUSD",1755871727207,0.07459293,115260.0,115240.0,0.1735438]
["bitfinex","BTCUSD",1755871727420,0.07459293,115260.0,115250.0,0.08688475]
["bitfinex","BTCUSD",1755871727625,0.07162293,115260.0,115250.0,0.08688475]
["bitfinex","BTCUSD",1755871727830,0.0009734,115260.0,115250.0,0.08688475]
["bitfinex","BTCUSD",1755871728040,0.0041134,115260.0,115250.0,0.08688475]
["bitfinex","BTCUSD",1755871728256,0.0041134,115260.0,115250.0,0.12554318]
["bitfinex","BTCUSD",1755871728257,0.0009734,115260.0,115250.0,0.12554318]
["bitfinex","BTCUSD",1755871728465,0.0009734,115260.0,115250.0,0.31869718]
["bitfinex","BTCUSD",1755871728686,0.22695809,115290.0,115280.0,0.17342259]
["bitfinex","BTCUSD",1755871728893,0.22695809,115290.0,115280.0,0.26030734]
["bitfinex","BTCUSD",1755871729693,0.22695809,115290.0,115280.0,0.27775636]
["bitfinex","BTCUSD",1755871730348,0.16382801,115290.0,115280.0,0.29935206]
["bitfinex","BTCUSD",1755871730599,0.16696801,115290.0,115280.0,0.08688475]
["bitfinex","BTCUSD",1755871731119,0.16696801,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1755871731353,0.16696801,115290.0,115280.0,0.08988475]
["bitfinex","BTCUSD",1755871731582,0.16382801,115290.0,115280.0,0.26554401]
["bitfinex","BTCUSD",1755871731804,0.16382801,115290.0,115280.0,0.26337538]
["bitfinex","BTCUSD",1755871732025,0.16382801,115290.0,115280.0,0.08988475]
["bitfinex","BTCUSD",1755871732470,0.16696801,115290.0,115280.0,0.08988475]
["bitfinex","BTCUSD",1755871732697,0.17096801,115290.0,115280.0,0.08688475]
["bitfinex","BTCUSD",1755871733171,0.35311736,115290.0,115250.0,0.03913867]
["bitfinex","BTCUSD",1755871733408,0.18054614,115290.0,115280.0,0.08688475]
["bitfinex","BTCUSD",1755871733677,0.18354614,115290.0,115280.0,0.08688475]
["bitfinex","BTCUSD",1755871733902,0.18354614,115290.0,115280.0,0.08692475]
["bitfinex","BTCUSD",1755871734134,0.17740614,115290.0,115280.0,0.08909338]
["bitfinex","BTCUSD",1755871734586,0.18554614,115290.0,115280.0,0.08909338]
["bitfinex","BTCUSD",1755871734806,0.18240614,115290.0,115280.0,0.08909338]
["bitfinex","BTCUSD",1755871734994,0.35402172,115290.0,115280.0,0.08692475]
["bitfinex","BTCUSD",1755871735250,0.35802172,115290.0,115280.0,0.08692475]
["bitfinex","BTCUSD",1755871735917,0.18454614,115290.0,115280.0,0.08692475]
["bitfinex","BTCUSD",1755871736134,0.35802172,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755871736374,0.35802172,115290.0,115220.0,0.25285236]
["bitfinex","BTCUSD",1755871736375,0.18220787,115270.0,115200.0,0.00868055]
["bitfinex","BTCUSD",1755871736599,0.17353906,115250.0,115230.0,0.00048041]
["bitfinex","BTCUSD",1755871737032,0.17668769,115260.0,115230.0,0.00048041]
["bitfinex","BTCUSD",1755871737273,0.17668769,115260.0,115230.0,0.00370041]
["bitfinex","BTCUSD",1755871737274,0.17354769,115260.0,115230.0,0.00370041]
["bitfinex","BTCUSD",1755871737502,0.1735377,115250.0,115230.0,0.00156577]
["bitfinex","BTCUSD",1755871737750,0.1735377,115250.0,115230.0,0.00048041]
["bitfinex","BTCUSD",1755871737953,0.17353259,115270.0,115230.0,0.00156596]
["bitfinex","BTCUSD",1755871738160,0.17353579,115250.0,115240.0,0.08688475]
["bitfinex","BTCUSD",1755871738365,0.17355085,115240.0,115230.0,0.08736516]
["bitfinex","BTCUSD",1755871738578,0.07064953,115250.0,115230.0,0.08736516]
["bitfinex","BTCUSD",1755871738803,0.17355085,115240.0,115230.0,0.08836516]
["bitfinex","BTCUSD",1755871739008,0.00585173,115240.0,115230.0,0.00148041]
["bitfinex","BTCUSD",1755871739216,0.24418532,115250.0,115230.0,0.08736516]
["bitfinex","BTCUSD",1755871739431,0.2441856,115250.0,115230.0,0.08736516]
["bitfinex","BTCUSD",1755871739648,0.24418557,115250.0,115230.0,0.08736516]
["bitfinex","BTCUSD",1755871739858,0.07378953,115250.0,115230.0,0.08736516]
["bitfinex","BTCUSD",1755871740066,0.2500371,115250.0,115230.0,0.08736516]
["bitfinex","BTCUSD",1755871740277,0.24732561,115250.0,115230.0,0.00048041]
["bitfinex","BTCUSD",1755871740488,0.07378953,115270.0,115230.0,0.26093049]
["bitfinex","BTCUSD",1755871740702,0.001,115250.0,115240.0,0.08688475]
["bitfinex","BTCUSD",1755871741149,0.4207475,115290.0,115240.0,0.27341841]
["bitfinex","BTCUSD",1755871741456,0.17350571,115270.0,115240.0,0.08688475]
["bitfinex","BTCUSD",1755871741551,0.00271079,115280.0,115250.0,0.00322]
["bitfinex","BTCUSD",1755871741759,0.35956358,115290.0,115260.0,0.08688475]
["bitfinex","BTCUSD",1755871741965,0.35402981,115290.0,115260.0,0.08688475]
["bitfinex","BTCUSD",1755871742193,0.36270358,115290.0,115260.0,0.08688475]
["bitfinex","BTCUSD",1755871742402,0.17741192,115290.0,115270.0,0.00108386]
["bitfinex","BTCUSD",1755871742644,0.17741192,115290.0,115270.0,0.08796861]
["bitfinex","BTCUSD",1755871742853,0.17741192,115290.0,115270.0,0.26147369]
["bitfinex","BTCUSD",1755871743065,0.17741192,115290.0,115280.0,0.08796832]
["bitfinex","BTCUSD",1755871743285,0.17741192,115290.0,115280.0,0.08688475]
["bitfinex","BTCUSD",1755871743738,0.17741192,115290.0,115280.0,0.08736516]
["bitfinex","BTCUSD",1755871743953,0.18055192,115290.0,115280.0,0.08736516]
["bitfinex","BTCUSD",1755871744165,0.17741192,115290.0,115280.0,0.08736516]
["bitfinex","BTCUSD",1755871744396,0.17741192,115290.0,115280.0,0.08744855]
["bitfinex","BTCUSD",1755871744608,0.17741192,115290.0,115280.0,0.08636516]
["bitfinex","BTCUSD",1755871744825,0.17741192,115290.0,115280.0,0.25985579]
["bitfinex","BTCUSD",1755871745035,0.17741192,115290.0,115280.0,0.08636516]
["bitfinex","BTCUSD",1755871745260,0.17841192,115290.0,115280.0,0.26293918]
["bitfinex","BTCUSD",1755871745471,0.17841192,115290.0,115280.0,0.26507579]
["bitfinex","BTCUSD",1755871745686,0.17841192,115290.0,115280.0,0.08836516]
["bitfinex","BTCUSD",1755871746165,0.17841192,115290.0,115280.0,0.97295579]
["bitfinex","BTCUSD",1755871746399,0.17841192,115290.0,115280.0,0.48499579]
["bitfinex","BTCUSD",1755871746658,0.17841192,115290.0,115280.0,0.47699579]
["bitfinex","BTCUSD",1755871746875,0.17841192,115290.0,115280.0,0.82150205]
["bitfinex","BTCUSD",1755871747523,0.17741192,115290.0,115280.0,0.82050205]
["bitfinex","BTCUSD",1755871747960,0.17741192,115290.0,115280.0,0.78780205]
["bitfinex","BTCUSD",1755871748174,0.17741192,115290.0,115280.0,0.79602205]
["bitfinex","BTCUSD",1755871748381,0.17241192,115290.0,115280.0,0.77402505]
["bitfinex","BTCUSD",1755871748593,0.17241192,115290.0,115280.0,0.75869305]
["bitfinex","BTCUSD",1755871748811,0.17241192,115290.0,115280.0,0.37026105]
["bitfinex","BTCUSD",1755871749062,0.17341192,115290.0,115280.0,0.30032105]
["bitfinex","BTCUSD",1755871749276,0.15982801,115290.0,115280.0,0.30032105]
["bitfinex","BTCUSD",1755871749481,0.15982801,115290.0,115280.0,1.55488105]
["bitfinex","BTCUSD",1755871749695,0.15982801,115290.0,115280.0,0.42632105]
["bitfinex","BTCUSD",1755871749927,1.15882801,115290.0,115280.0,0.40473705]
["bitfinex","BTCUSD",1755871750142,1.15882801,115290.0,115280.0,0.29754105]
["bitfinex","BTCUSD",1755871750385,1.15882801,115290.0,115280.0,0.30054105]
["bitfinex","BTCUSD",1755871750610,1.15882801,115290.0,115280.0,0.29732105]
["bitfinex","BTCUSD",1755871750841,1.15882801,115290.0,115280.0,0.29432105]
["bitfinex","BTCUSD",1755871751065,1.15882801,115290.0,115280.0,0.58930105]
["bitfinex","BTCUSD",1755871751286,1.15982801,115290.0,115280.0,0.58930105]
["bitfinex","BTCUSD",1755871751508,1.15982801,115290.0,115280.0,5.36092505]
["bitfinex","BTCUSD",1755871751744,1.15882801,115290.0,115280.0,5.36088505]
["bitfinex","BTCUSD",1755871751966,1.15882801,115290.0,115280.0,5.35866505]
["bitfinex","BTCUSD",1755871752184,1.15882801,115290.0,115280.0,0.58204105]
["bitfinex","BTCUSD",1755871752403,1.15882801,115290.0,115280.0,0.12183042]
["bitfinex","BTCUSD",1755871752404,1.15327875,115290.0,115280.0,0.12183042]
["bitfinex","BTCUSD",1755871752618,1.15013875,115290.0,115280.0,0.29532105]
["bitfinex","BTCUSD",1755871752866,1.14144949,115290.0,115280.0,0.29532105]
["bitfinex","BTCUSD",1755871753096,1.14458949,115290.0,115280.0,0.12083042]
["bitfinex","BTCUSD",1755871753595,1.14458949,115290.0,115280.0,0.04294567]
["bitfinex","BTCUSD",1755871754071,1.14458949,115290.0,115280.0,0.04102906]
["bitfinex","BTCUSD",1755871754328,1.14458949,115290.0,115280.0,0.03457567]
["bitfinex","BTCUSD",1755871754329,1.65806507,115290.0,115280.0,0.03457567]
["bitfinex","BTCUSD",1755871754568,0.34,115270.0,115260.0,0.01004]
["bitfinex","BTCUSD",1755871754807,1.2248415,115270.0,115260.0,0.01052127]
["bitfinex","BTCUSD",1755871755051,0.34115,115270.0,115260.0,0.01052127]
["bitfinex","BTCUSD",1755871755294,1.30984135,115270.0,115260.0,0.01052127]
["bitfinex","BTCUSD",1755871755546,1.30984135,115270.0,115200.0,0.18549742]
["bitfinex","BTCUSD",1755871755547,0.17359604,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755871755790,1.51436429,115210.0,115200.0,0.00052127]
["bitfinex","BTCUSD",1755871756029,0.88642509,115210.0,115200.0,0.00052127]
["bitfinex","BTCUSD",1755871756304,1.59776091,115210.0,115200.0,0.00052127]
["bitfinex","BTCUSD",1755871756523,0.88642509,115210.0,115200.0,0.00052127]
["bitfinex","BTCUSD",1755871756780,0.92887411,115210.0,115200.0,0.00052127]
["bitfinex","BTCUSD",1755871756987,2.35154575,115210.0,115200.0,0.00052127]
["bitfinex","BTCUSD",1755871757188,2.35154575,115210.0,115200.0,0.00152127]
["bitfinex","BTCUSD",1755871757189,0.84389389,115210.0,115200.0,0.00152127]
["bitfinex","BTCUSD",1755871757426,0.64615411,115210.0,115200.0,0.00152127]
["bitfinex","BTCUSD",1755871757670,0.43010905,115210.0,115200.0,0.00152127]
["bitfinex","BTCUSD",1755871757882,0.09010905,115210.0,115200.0,0.00352127]
["bitfinex","BTCUSD",1755871758101,0.73633582,115230.0,115200.0,0.00052127]
["bitfinex","BTCUSD",1755871758102,0.88762903,115220.0,115200.0,0.00052127]
["bitfinex","BTCUSD",1755871758320,0.71404825,115210.0,115200.0,0.00052127]
["bitfinex","BTCUSD",1755871758523,0.18224618,115230.0,115200.0,0.00052127]
["bitfinex","BTCUSD",1755871758726,0.0027122,115220.0,115200.0,0.00052127]
["bitfinex","BTCUSD",1755871758944,0.17629419,115220.0,115200.0,0.00052127]
["bitfinex","BTCUSD",1755871759153,0.08863289,115220.0,115200.0,0.00052127]
["bitfinex","BTCUSD",1755871759512,0.0027122,115220.0,115210.0,0.07364953]
["bitfinex","BTCUSD",1755871759716,0.00271196,115230.0,115210.0,0.07064953]
["bitfinex","BTCUSD",1755871759928,0.17627931,115230.0,115210.0,0.07064953]
["bitfinex","BTCUSD",1755871760273,0.005,115210.0,115200.0,0.01152127]
["bitfinex","BTCUSD",1755871760452,1.62444709,115210.0,115200.0,0.01152127]
["bitfinex","BTCUSD",1755871760595,6.61673466,115210.0,115200.0,0.01052127]
["bitfinex","BTCUSD",1755871760803,0.34,115180.0,115140.0,0.01168507]
["bitfinex","BTCUSD",1755871761051,0.00271338,115170.0,115150.0,0.003]
["bitfinex","BTCUSD",1755871761245,0.18503811,115180.0,115130.0,0.46495252]
["bitfinex","BTCUSD",1755871761466,0.00271338,115170.0,115130.0,0.45626807]
["bitfinex","BTCUSD",1755871761655,0.00271338,115170.0,115140.0,0.17670099]
["bitfinex","BTCUSD",1755871761830,0.00271338,115170.0,115150.0,0.17368458]
["bitfinex","BTCUSD",1755871762037,0.08031217,115200.0,115170.0,0.17365525]
["bitfinex","BTCUSD",1755871762250,0.0027129,115190.0,115180.0,0.17664107]
["bitfinex","BTCUSD",1755871762453,0.00671243,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755871762627,0.004,115210.0,115200.0,0.24426064]
["bitfinex","BTCUSD",1755871762901,0.004,115210.0,115200.0,0.33414539]
["bitfinex","BTCUSD",1755871763208,0.00271196,115230.0,115200.0,0.08688475]
["bitfinex","BTCUSD",1755871763428,0.17627824,115230.0,115200.0,0.0873668]
["bitfinex","BTCUSD",1755871763641,0.18495653,115230.0,115200.0,0.00048205]
["bitfinex","BTCUSD",1755871763859,0.0027122,115220.0,115200.0,0.00048205]
["bitfinex","BTCUSD",1755871764096,0.0027122,115220.0,115180.0,0.46964518]
["bitfinex","BTCUSD",1755871764315,0.17629378,115220.0,115190.0,0.08688475]
["bitfinex","BTCUSD",1755871764525,0.00271243,115210.0,115180.0,0.26100834]
["bitfinex","BTCUSD",1755871764947,0.00271243,115210.0,115180.0,0.00048252]
["bitfinex","BTCUSD",1755871765154,0.17630876,115210.0,115180.0,0.00048252]
["bitfinex","BTCUSD",1755871765279,1.00166394,115210.0,115180.0,0.00048252]
["bitfinex","BTCUSD",1755871765482,0.00271267,115200.0,115180.0,0.00048252]
["bitfinex","BTCUSD",1755871765683,0.7318149,115200.0,115180.0,0.00048252]
["bitfinex","BTCUSD",1755871765948,0.00162533,115190.0,115180.0,0.17412308]
["bitfinex","BTCUSD",1755871766301,1.01706957,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755871766302,0.28688,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755871766499,0.18222875,115240.0,115200.0,0.003]
["bitfinex","BTCUSD",1755871766500,0.025,115240.0,115200.0,0.003]
["bitfinex","BTCUSD",1755871766706,0.00162533,115230.0,115220.0,0.17158097]
["bitfinex","BTCUSD",1755871766939,0.004542,115270.0,115250.0,0.17353465]
["bitfinex","BTCUSD",1755871766940,0.00162533,115270.0,115250.0,0.17353465]
["bitfinex","BTCUSD",1755871767216,1.39040438,115290.0,115250.0,0.17353512]
["bitfinex","BTCUSD",1755871767217,0.73018957,115280.0,115250.0,0.17353512]
["bitfinex","BTCUSD",1755871767470,0.73018957,115280.0,115250.0,0.08905394]
["bitfinex","BTCUSD",1755871767471,0.17352073,115260.0,115250.0,0.08905394]
["bitfinex","BTCUSD",1755871767706,0.00162533,115260.0,115220.0,0.17358088]
["bitfinex","BTCUSD",1755871767943,0.00162533,115260.0,115240.0,0.17354948]
["bitfinex","BTCUSD",1755871768217,0.00162533,115260.0,115230.0,0.26344892]
["bitfinex","BTCUSD",1755871768455,0.00162533,115260.0,115240.0,0.26043493]
["bitfinex","BTCUSD",1755871768900,0.002,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755871769106,0.002,115270.0,115260.0,0.26340548]
["bitfinex","BTCUSD",1755871769526,0.002,115270.0,115260.0,0.08688475]
["bitfinex","BTCUSD",1755871769742,0.00162533,115280.0,115260.0,0.08688475]
["bitfinex","BTCUSD",1755871769960,0.07227486,115280.0,115250.0,0.17353041]
["bitfinex","BTCUSD",1755871770182,0.24576589,115280.0,115260.0,0.00048252]
["bitfinex","BTCUSD",1755871770401,0.17350568,115270.0,115260.0,0.00048252]
["bitfinex","BTCUSD",1755871771062,1.53057525,115270.0,115260.0,0.00048252]
["bitfinex","BTCUSD",1755871771492,1.57302427,115270.0,115260.0,0.00048252]
["bitfinex","BTCUSD",1755871771707,0.8178347,115270.0,115260.0,0.00148252]
["bitfinex","BTCUSD",1755871771980,0.80038568,115270.0,115260.0,0.00148252]
["bitfinex","BTCUSD",1755871772198,0.8428347,115270.0,115260.0,0.00148252]
["bitfinex","BTCUSD",1755871772633,0.80038568,115270.0,115260.0,0.00148252]
["bitfinex","BTCUSD",1755871773096,1.57302427,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755871773557,0.17356767,115230.0,115190.0,0.003]
["bitfinex","BTCUSD",1755871773765,0.91246612,115210.0,115190.0,0.0004827]
["bitfinex","BTCUSD",1755871773982,0.51523644,115200.0,115190.0,0.0004827]
["bitfinex","BTCUSD",1755871774208,0.51361111,115200.0,115190.0,0.0004827]
["bitfinex","BTCUSD",1755871774420,0.55606013,115200.0,115190.0,0.0004827]
["bitfinex","BTCUSD",1755871774666,0.53861111,115200.0,115190.0,0.0004827]
["bitfinex","BTCUSD",1755871774873,5.62670966,115200.0,115190.0,0.0004827]
["bitfinex","BTCUSD",1755871775085,5.55606013,115200.0,115190.0,0.0004827]
["bitfinex","BTCUSD",1755871775295,1.5731697,115200.0,115190.0,0.0004827]
["bitfinex","BTCUSD",1755871775514,0.82553111,115200.0,115190.0,0.0004827]
["bitfinex","BTCUSD",1755871775748,0.84298013,115200.0,115190.0,0.0004827]
["bitfinex","BTCUSD",1755871775966,0.84298013,115200.0,115110.0,0.24347713]
["bitfinex","BTCUSD",1755871775967,0.18237098,115150.0,115110.0,0.24347713]
["bitfinex","BTCUSD",1755871776187,0.17367842,115170.0,115130.0,0.00868583]
["bitfinex","BTCUSD",1755871776401,0.28692,115180.0,115150.0,0.1736855]
["bitfinex","BTCUSD",1755871776652,0.00162533,115170.0,115160.0,0.17667141]
["bitfinex","BTCUSD",1755871776868,0.18236015,115210.0,115170.0,0.17365363]
["bitfinex","BTCUSD",1755871776869,0.00462533,115200.0,115170.0,0.17365363]
["bitfinex","BTCUSD",1755871777113,0.18691872,115200.0,115170.0,0.003]
["bitfinex","BTCUSD",1755871777323,0.00162533,115190.0,115160.0,0.17366725]
["bitfinex","BTCUSD",1755871777535,0.00162533,115190.0,115170.0,0.26353628]
["bitfinex","BTCUSD",1755871777755,0.003,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755871777756,0.00162533,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755871777981,0.2403422,115240.0,115200.0,0.17361064]
["bitfinex","BTCUSD",1755871777982,0.00162533,115220.0,115200.0,0.17361064]
["bitfinex","BTCUSD",1755871778200,0.00162533,115230.0,115210.0,0.17659496]
["bitfinex","BTCUSD",1755871778419,0.18224423,115230.0,115190.0,0.28696]
["bitfinex","BTCUSD",1755871778635,0.24585585,115220.0,115160.0,0.18060544]
["bitfinex","BTCUSD",1755871778847,0.00162533,115210.0,115170.0,0.09856756]
["bitfinex","BTCUSD",1755871779058,0.00162533,115210.0,115180.0,0.1736407]
["bitfinex","BTCUSD",1755871779269,0.1752231,115210.0,115180.0,0.003]
["bitfinex","BTCUSD",1755871779475,0.1839175,115200.0,115170.0,0.08688475]
["bitfinex","BTCUSD",1755871779737,0.00162533,115190.0,115180.0,0.00048641]
["bitfinex","BTCUSD",1755871779944,0.18228462,115210.0,115180.0,0.00348641]
["bitfinex","BTCUSD",1755871780147,0.17523672,115200.0,115180.0,0.00348641]
["bitfinex","BTCUSD",1755871780369,0.17362618,115190.0,115180.0,0.00048641]
["bitfinex","BTCUSD",1755871780807,5.51525151,115190.0,115180.0,0.00048641]
["bitfinex","BTCUSD",1755871781033,5.83917842,115190.0,115180.0,0.00048641]
["bitfinex","BTCUSD",1755871781250,5.83917842,115190.0,115180.0,0.00348641]
["bitfinex","BTCUSD",1755871781467,0.55221842,115190.0,115180.0,0.00348641]
["bitfinex","BTCUSD",1755871781682,0.81417842,115190.0,115180.0,0.00048641]
["bitfinex","BTCUSD",1755871782553,5.85700502,115190.0,115180.0,0.00048641]
["bitfinex","BTCUSD",1755871782983,5.94387467,115190.0,115180.0,0.00048641]
["bitfinex","BTCUSD",1755871783189,0.17374685,115110.0,115100.0,0.0035]
["bitfinex","BTCUSD",1755871783409,0.17535708,115120.0,115100.0,0.0035]
["bitfinex","BTCUSD",1755871783639,0.17374685,115110.0,115100.0,0.0005]
["bitfinex","BTCUSD",1755871784069,0.00162533,115110.0,115100.0,0.0035]
["bitfinex","BTCUSD",1755871784317,0.00162533,115120.0,115100.0,0.0035]
["bitfinex","BTCUSD",1755871784531,0.00162533,115120.0,115100.0,0.0005]
["bitfinex","BTCUSD",1755871784741,0.17583971,115120.0,115100.0,0.0005]
["bitfinex","BTCUSD",1755871784972,0.00162533,115110.0,115100.0,0.0005]
["bitfinex","BTCUSD",1755871785184,0.00210771,115120.0,115100.0,0.17825681]
["bitfinex","BTCUSD",1755871785401,0.00210771,115120.0,115110.0,0.17674685]
["bitfinex","BTCUSD",1755871785614,0.00048238,115120.0,115110.0,0.2636316]
["bitfinex","BTCUSD",1755871785833,0.0178266,115190.0,115140.0,0.18238537]
["bitfinex","BTCUSD",1755871786050,0.00162533,115180.0,115150.0,0.33413266]
["bitfinex","BTCUSD",1755871786314,0.1736413,115180.0,115160.0,0.003]
["bitfinex","BTCUSD",1755871786521,5.75461568,115170.0,115120.0,0.17368831]
["bitfinex","BTCUSD",1755871786744,5.75461568,115170.0,115120.0,0.17273155]
["bitfinex","BTCUSD",1755871786745,0.00162533,115160.0,115120.0,0.17273155]
["bitfinex","BTCUSD",1755871786955,0.00162533,115160.0,115130.0,0.17671487]
["bitfinex","BTCUSD",1755871787160,0.17529818,115160.0,115120.0,0.17696151]
["bitfinex","BTCUSD",1755871787365,0.18237099,115150.0,115120.0,0.00335517]
["bitfinex","BTCUSD",1755871787604,0.17532722,115140.0,115120.0,0.00012517]
["bitfinex","BTCUSD",1755871787813,0.17371666,115130.0,115120.0,0.00012517]
["bitfinex","BTCUSD",1755871788019,0.17370189,115140.0,115120.0,0.00012517]
["bitfinex","BTCUSD",1755871788162,0.17534199,115130.0,115120.0,0.00012517]
["bitfinex","BTCUSD",1755871788380,0.17371666,115130.0,115120.0,0.00012517]
["bitfinex","BTCUSD",1755871788996,0.18238425,115150.0,115120.0,0.00012517]
["bitfinex","BTCUSD",1755871789198,0.00162533,115140.0,115120.0,0.00012517]
["bitfinex","BTCUSD",1755871789484,0.17371666,115130.0,115120.0,0.00012517]
["bitfinex","BTCUSD",1755871789689,0.17371666,115130.0,115120.0,0.00312517]
["bitfinex","BTCUSD",1755871789902,0.17534199,115130.0,115120.0,0.00312517]
["bitfinex","BTCUSD",1755871790111,5.55827101,115130.0,115120.0,0.00012517]
["bitfinex","BTCUSD",1755871790323,0.19874685,115110.0,115100.0,0.0005]
["bitfinex","BTCUSD",1755871790543,5.3536454,115110.0,115100.0,0.00098238]
["bitfinex","BTCUSD",1755871790761,0.19877704,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1755871790989,0.48585704,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1755871791202,0.17382235,115060.0,115050.0,0.0005]
["bitfinex","BTCUSD",1755871791423,0.17386785,115030.0,115010.0,0.00323]
["bitfinex","BTCUSD",1755871791624,0.17389792,115010.0,115000.0,0.0005]
["bitfinex","BTCUSD",1755871792067,0.00162533,115010.0,115000.0,0.0005]
["bitfinex","BTCUSD",1755871792489,0.00162533,115010.0,115000.0,0.00373]
["bitfinex","BTCUSD",1755871792715,0.00048156,115010.0,115000.0,0.00373]
["bitfinex","BTCUSD",1755871792911,0.00048156,115010.0,115000.0,0.09061475]
["bitfinex","BTCUSD",1755871793352,0.00048156,115010.0,115000.0,0.00373]
["bitfinex","BTCUSD",1755871793771,0.17600481,115010.0,115000.0,0.00373]
["bitfinex","BTCUSD",1755871794006,0.00310689,115010.0,115000.0,0.00673]
["bitfinex","BTCUSD",1755871794242,0.33522656,115060.0,115000.0,0.00673]
["bitfinex","BTCUSD",1755871794243,0.17387606,115070.0,115010.0,0.18259217]
["bitfinex","BTCUSD",1755871794497,0.17387606,115070.0,115020.0,0.09123181]
["bitfinex","BTCUSD",1755871794498,0.46969801,115070.0,115020.0,0.09123181]
["bitfinex","BTCUSD",1755871794737,0.12650136,115080.0,115040.0,0.17385027]
["bitfinex","BTCUSD",1755871794966,0.58749727,115080.0,115040.0,0.26190817]
["bitfinex","BTCUSD",1755871795208,0.59618687,115080.0,115040.0,0.09011475]
["bitfinex","BTCUSD",1755871795447,0.52779591,115080.0,115050.0,0.00323]
["bitfinex","BTCUSD",1755871795944,0.52779591,115080.0,115050.0,0.17706556]
["bitfinex","BTCUSD",1755871795945,0.354,115080.0,115050.0,0.17706556]
["bitfinex","BTCUSD",1755871796203,0.18245041,115100.0,115060.0,0.00540277]
["bitfinex","BTCUSD",1755871796434,0.001,115070.0,115050.0,0.00335524]
["bitfinex","BTCUSD",1755871796892,0.001,115070.0,115050.0,0.00012524]
["bitfinex","BTCUSD",1755871796893,0.17480852,115070.0,115050.0,0.00012524]
["bitfinex","BTCUSD",1755871797133,0.17380901,115070.0,115050.0,0.00012524]
["bitfinex","BTCUSD",1755871797350,0.17379255,115080.0,115050.0,0.00335524]
["bitfinex","BTCUSD",1755871797570,0.17380724,115070.0,115050.0,0.00012524]
["bitfinex","BTCUSD",1755871797826,0.17382235,115060.0,115050.0,0.00012524]
["bitfinex","BTCUSD",1755871798059,0.24444245,115080.0,115050.0,0.00012524]
["bitfinex","BTCUSD",1755871798282,0.46972243,115080.0,115050.0,0.00335524]
["bitfinex","BTCUSD",1755871798510,0.17380725,115070.0,115050.0,0.00835524]
["bitfinex","BTCUSD",1755871798737,0.47072243,115080.0,115050.0,0.00835524]
["bitfinex","BTCUSD",1755871798960,0.17380736,115070.0,115050.0,0.00835524]
["bitfinex","BTCUSD",1755871799159,0.17380736,115070.0,115050.0,0.00512524]
["bitfinex","BTCUSD",1755871799431,0.17380736,115070.0,115050.0,0.00012524]
["bitfinex","BTCUSD",1755871799660,0.17382235,115060.0,115050.0,0.00412524]
["bitfinex","BTCUSD",1755871800364,0.24758827,115060.0,115050.0,0.00412524]
["bitfinex","BTCUSD",1755871800608,0.17382235,115060.0,115020.0,0.00323]
["bitfinex","BTCUSD",1755871800819,0.17385292,115040.0,115020.0,0.00540353]
["bitfinex","BTCUSD",1755871801061,0.17385292,115040.0,115020.0,0.08905828]
["bitfinex","BTCUSD",1755871801297,0.00869262,115040.0,115000.0,0.00064396]
["bitfinex","BTCUSD",1755871801518,0.17388895,115020.0,115000.0,0.08752871]
["bitfinex","BTCUSD",1755871801759,0.17388282,115020.0,115000.0,0.00387396]
["bitfinex","BTCUSD",1755871801974,0.46984107,115030.0,115000.0,0.00064396]
["bitfinex","BTCUSD",1755871802206,0.17388336,115020.0,115000.0,0.00064396]
["bitfinex","BTCUSD",1755871802420,0.17389792,115010.0,115000.0,0.00064396]
["bitfinex","BTCUSD",1755871802639,0.20754737,115040.0,115000.0,0.00387396]
["bitfinex","BTCUSD",1755871802920,0.1738835,115020.0,115000.0,0.00064396]
["bitfinex","BTCUSD",1755871803099,0.1738835,115020.0,115000.0,0.00387396]
["bitfinex","BTCUSD",1755871803322,0.1738835,115020.0,115000.0,0.00064396]
["bitfinex","BTCUSD",1755871803816,0.17389792,115010.0,115000.0,0.00064396]
["bitfinex","BTCUSD",1755871804293,0.001,115010.0,115000.0,0.00464396]
["bitfinex","BTCUSD",1755871804527,0.001,115010.0,115000.0,0.00787396]
["bitfinex","BTCUSD",1755871804765,0.001,115010.0,115000.0,0.09910653]
["bitfinex","BTCUSD",1755871805002,0.001,115010.0,115000.0,0.09475871]
["bitfinex","BTCUSD",1755871805206,0.001,115010.0,115000.0,0.09152871]
["bitfinex","BTCUSD",1755871805389,0.001,115010.0,115000.0,0.27084566]
["bitfinex","BTCUSD",1755871805654,0.001,115010.0,115000.0,0.09475871]
["bitfinex","BTCUSD",1755871805863,0.001,115010.0,115000.0,0.26361566]
["bitfinex","BTCUSD",1755871806082,0.07064953,115030.0,115010.0,0.17388898]
["bitfinex","BTCUSD",1755871806307,0.24448927,115050.0,115020.0,0.00217353]
["bitfinex","BTCUSD",1755871806530,0.17389792,115010.0,115000.0,0.00464396]
["bitfinex","BTCUSD",1755871806763,0.07934291,115030.0,115000.0,0.00464396]
["bitfinex","BTCUSD",1755871806764,0.25323799,115030.0,115000.0,0.00464396]
["bitfinex","BTCUSD",1755871806969,0.18255063,115040.0,115000.0,0.09152871]
["bitfinex","BTCUSD",1755871807180,0.17388297,115020.0,115000.0,0.09475871]
["bitfinex","BTCUSD",1755871807435,0.25318114,115050.0,115000.0,0.27736621]
["bitfinex","BTCUSD",1755871807655,0.07475953,115020.0,115000.0,0.00064396]
["bitfinex","BTCUSD",1755871807872,0.001,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1755871808120,0.001,115020.0,115010.0,0.00623]
["bitfinex","BTCUSD",1755871808341,0.001,115020.0,115010.0,0.18012792]
["bitfinex","BTCUSD",1755871808835,0.001,115020.0,115010.0,0.00123]
["bitfinex","BTCUSD",1755871809071,0.18254565,115040.0,115000.0,0.17455683]
["bitfinex","BTCUSD",1755871809324,0.41666306,115050.0,115020.0,0.17388218]
["bitfinex","BTCUSD",1755871809547,0.98829801,115090.0,115020.0,0.17388218]
["bitfinex","BTCUSD",1755871809548,0.09188,115100.0,115060.0,0.18251346]
["bitfinex","BTCUSD",1755871809785,0.17376253,115100.0,115070.0,0.71375531]
["bitfinex","BTCUSD",1755871810007,0.2475778,115090.0,115060.0,0.08688475]
["bitfinex","BTCUSD",1755871810234,0.2475778,115090.0,115040.0,0.17385099]
["bitfinex","BTCUSD",1755871810235,0.18248217,115080.0,115040.0,0.17385099]
["bitfinex","BTCUSD",1755871810466,0.17379251,115080.0,115040.0,0.99107738]
["bitfinex","BTCUSD",1755871810709,0.25311665,115090.0,115050.0,0.1770669]
["bitfinex","BTCUSD",1755871810950,0.18245062,115100.0,115060.0,0.00323]
["bitfinex","BTCUSD",1755871811463,0.1737778,115090.0,115060.0,0.00540277]
["bitfinex","BTCUSD",1755871811715,0.18245062,115100.0,115060.0,0.18139568]
["bitfinex","BTCUSD",1755871811885,0.25310015,115100.0,115060.0,0.99527574]
["bitfinex","BTCUSD",1755871812140,0.17377789,115090.0,115060.0,0.99527574]
["bitfinex","BTCUSD",1755871812355,0.17377789,115090.0,115060.0,0.08688475]
["bitfinex","BTCUSD",1755871812584,0.24444217,115080.0,115060.0,0.08688475]
["bitfinex","BTCUSD",1755871812809,0.17380724,115070.0,115040.0,0.7314856]
["bitfinex","BTCUSD",1755871813029,0.17382281,115060.0,115050.0,0.08688475]
["bitfinex","BTCUSD",1755871813264,0.17383746,115050.0,115040.0,0.00014396]
["bitfinex","BTCUSD",1755871813481,0.24447234,115060.0,115040.0,0.00014396]
["bitfinex","BTCUSD",1755871813940,0.17383746,115050.0,115040.0,0.00014396]
["bitfinex","BTCUSD",1755871814583,0.18920158,115070.0,115040.0,0.00337396]
["bitfinex","BTCUSD",1755871814799,0.17380814,115070.0,115040.0,0.00554711]
["bitfinex","BTCUSD",1755871815036,0.46982674,115090.0,115050.0,0.73457164]
["bitfinex","BTCUSD",1755871815248,0.46982674,115090.0,115050.0,0.00323]
["bitfinex","BTCUSD",1755871815465,0.24541206,115100.0,115060.0,0.17705195]
["bitfinex","BTCUSD",1755871815698,0.17379432,115080.0,115060.0,0.09228752]
["bitfinex","BTCUSD",1755871815914,0.24444385,115080.0,115060.0,0.08688475]
["bitfinex","BTCUSD",1755871816142,0.24444385,115080.0,115050.0,0.1738352]
["bitfinex","BTCUSD",1755871816355,0.17379367,115080.0,115040.0,0.91502918]
["bitfinex","BTCUSD",1755871816526,0.07064953,115070.0,115050.0,0.26829754]
["bitfinex","BTCUSD",1755871816774,0.07064953,115070.0,115050.0,0.09011475]
["bitfinex","BTCUSD",1755871817019,0.07064953,115070.0,115050.0,0.001]
["bitfinex","BTCUSD",1755871817020,0.17382235,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755871817230,0.17697235,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755871817440,0.17383746,115050.0,115040.0,0.00014396]
["bitfinex","BTCUSD",1755871817657,0.87490699,115050.0,115040.0,0.00014396]
["bitfinex","BTCUSD",1755871817877,5.89990699,115050.0,115040.0,0.00014396]
["bitfinex","BTCUSD",1755871818087,0.17389792,115010.0,115000.0,0.0005]
["bitfinex","BTCUSD",1755871818563,0.1738828,115020.0,115000.0,0.0005]
["bitfinex","BTCUSD",1755871818802,0.18258363,115030.0,115000.0,0.00369]
["bitfinex","BTCUSD",1755871819013,0.18257491,115040.0,115000.0,0.17658688]
["bitfinex","BTCUSD",1755871819228,0.18257491,115040.0,115000.0,0.08955866]
["bitfinex","BTCUSD",1755871819438,0.18257491,115040.0,115010.0,0.9084293]
["bitfinex","BTCUSD",1755871819439,8.375e-05,115040.0,115010.0,0.9084293]
["bitfinex","BTCUSD",1755871819653,8.375e-05,115040.0,115020.0,0.17387943]
["bitfinex","BTCUSD",1755871819860,8.375e-05,115040.0,115020.0,0.09224828]
["bitfinex","BTCUSD",1755871820087,0.17393645,115040.0,115020.0,0.09123181]
["bitfinex","BTCUSD",1755871820305,0.17393645,115040.0,115020.0,0.08688475]
["bitfinex","BTCUSD",1755871820529,0.18262907,115040.0,115010.0,0.03946388]
["bitfinex","BTCUSD",1755871820732,0.173868,115030.0,115010.0,0.08688475]
["bitfinex","BTCUSD",1755871820936,0.18256138,115030.0,115010.0,0.08688475]
["bitfinex","BTCUSD",1755871821145,0.18256138,115030.0,115000.0,0.0045]
["bitfinex","BTCUSD",1755871821369,0.1738851,115020.0,115000.0,0.09138475]
["bitfinex","BTCUSD",1755871821582,0.1738851,115020.0,115000.0,0.0045]
["bitfinex","BTCUSD",1755871821790,0.1738851,115020.0,115000.0,0.00445612]
["bitfinex","BTCUSD",1755871822002,0.18262907,115040.0,115000.0,0.17755772]
["bitfinex","BTCUSD",1755871822214,0.17393645,115040.0,115010.0,0.00536372]
["bitfinex","BTCUSD",1755871822433,0.24558598,115040.0,115020.0,0.003]
["bitfinex","BTCUSD",1755871822672,0.51696768,115030.0,115020.0,0.003]
["bitfinex","BTCUSD",1755871822891,0.51696768,115030.0,115000.0,0.00045612]
["bitfinex","BTCUSD",1755871822892,0.17389792,115010.0,115000.0,0.00045612]
["bitfinex","BTCUSD",1755871823349,0.17389792,115010.0,115000.0,0.00345612]
["bitfinex","BTCUSD",1755871823561,0.001,115020.0,115000.0,0.00345612]
["bitfinex","BTCUSD",1755871823770,0.17389792,115010.0,115000.0,0.00045612]
["bitfinex","BTCUSD",1755871824180,0.17349792,115010.0,115000.0,0.00045612]
["bitfinex","BTCUSD",1755871824388,0.17659792,115010.0,115000.0,0.00045612]
["bitfinex","BTCUSD",1755871824646,0.17349792,115010.0,115000.0,0.00045612]
["bitfinex","BTCUSD",1755871825069,0.17388396,115020.0,115000.0,0.00045612]
["bitfinex","BTCUSD",1755871825275,0.17386768,115030.0,115000.0,0.09053087]
["bitfinex","BTCUSD",1755871825480,0.17389792,115010.0,115000.0,0.00045612]
["bitfinex","BTCUSD",1755871825693,0.17389792,115010.0,115000.0,0.00545612]
["bitfinex","BTCUSD",1755871825913,0.17489792,115010.0,115000.0,0.00545612]
["bitfinex","BTCUSD",1755871826128,0.17799792,115010.0,115000.0,0.00545612]
["bitfinex","BTCUSD",1755871826340,0.17699792,115010.0,115000.0,0.00045612]
["bitfinex","BTCUSD",1755871826783,0.17699792,115010.0,115000.0,0.00345612]
["bitfinex","BTCUSD",1755871826784,0.17389792,115010.0,115000.0,0.00345612]
["bitfinex","BTCUSD",1755871827245,0.17699792,115010.0,115000.0,0.00345612]
["bitfinex","BTCUSD",1755871827453,0.53292854,115010.0,115000.0,0.00345612]
["bitfinex","BTCUSD",1755871827665,0.17395842,114970.0,114950.0,0.0005]
["bitfinex","BTCUSD",1755871827873,0.17397355,114960.0,114950.0,0.0005]
["bitfinex","BTCUSD",1755871828087,0.18594628,114960.0,114950.0,0.0005]
["bitfinex","BTCUSD",1755871828309,0.18284628,114960.0,114950.0,0.0005]
["bitfinex","BTCUSD",1755871828544,0.17397355,114960.0,114950.0,0.0005]
["bitfinex","BTCUSD",1755871828753,0.17707355,114960.0,114950.0,0.0005]
["bitfinex","BTCUSD",1755871828971,0.18613545,114960.0,114950.0,0.0005]
["bitfinex","BTCUSD",1755871829173,0.18613545,114960.0,114950.0,0.00098156]
["bitfinex","BTCUSD",1755871830224,0.17397355,114960.0,114950.0,0.00098156]
["bitfinex","BTCUSD",1755871830669,0.17497355,114960.0,114950.0,0.00098156]
["bitfinex","BTCUSD",1755871831240,0.18713545,114960.0,114950.0,0.00198156]
["bitfinex","BTCUSD",1755871831454,0.18813545,114960.0,114950.0,0.00198156]
["bitfinex","BTCUSD",1755871832107,0.18503545,114960.0,114950.0,0.00198156]
["bitfinex","BTCUSD",1755871832316,0.18813545,114960.0,114950.0,0.00198156]
["bitfinex","BTCUSD",1755871832534,0.59878498,114960.0,114950.0,0.00198156]
["bitfinex","BTCUSD",1755871832753,0.52813545,114960.0,114950.0,0.00198156]
["bitfinex","BTCUSD",1755871832972,0.52613545,114960.0,114950.0,0.00098156]
["bitfinex","BTCUSD",1755871833200,5.52303545,114960.0,114950.0,0.00098156]
["bitfinex","BTCUSD",1755871833447,0.001,114960.0,114950.0,0.00102156]
["bitfinex","BTCUSD",1755871833730,0.001,114960.0,114950.0,0.82243795]
["bitfinex","BTCUSD",1755871833969,0.17395987,114970.0,114950.0,0.09109631]
["bitfinex","BTCUSD",1755871834182,0.003,114960.0,114950.0,0.08790631]
["bitfinex","BTCUSD",1755871834631,0.17397355,114960.0,114950.0,0.00102156]
["bitfinex","BTCUSD",1755871834853,0.17395943,114970.0,114950.0,0.00102156]
["bitfinex","BTCUSD",1755871835305,0.18264463,114980.0,114950.0,0.00421156]
["bitfinex","BTCUSD",1755871835527,0.17395859,114970.0,114950.0,0.00421156]
["bitfinex","BTCUSD",1755871835749,0.17395859,114970.0,114950.0,0.00102156]
["bitfinex","BTCUSD",1755871835957,0.1739587,114970.0,114940.0,0.00536504]
["bitfinex","BTCUSD",1755871836165,0.18313805,114970.0,114940.0,0.09007475]
["bitfinex","BTCUSD",1755871836312,0.17497356,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1755871836728,0.001,114960.0,114950.0,0.00319]
["bitfinex","BTCUSD",1755871836934,0.00048143,114970.0,114950.0,0.26623589]
["bitfinex","BTCUSD",1755871837083,0.00048143,114970.0,114960.0,0.09224941]
["bitfinex","BTCUSD",1755871837500,0.00048143,114970.0,114960.0,0.2640483]
["bitfinex","BTCUSD",1755871837672,0.00048143,114970.0,114960.0,1.83557994]
["bitfinex","BTCUSD",1755871837912,0.07064953,115020.0,114970.0,0.18262927]
["bitfinex","BTCUSD",1755871838132,0.07064953,115020.0,114970.0,0.00333415]
["bitfinex","BTCUSD",1755871838133,0.17392816,114990.0,114970.0,0.00333415]
["bitfinex","BTCUSD",1755871838327,0.18569296,115010.0,114970.0,0.00233415]
["bitfinex","BTCUSD",1755871838466,0.18569296,115010.0,114970.0,0.17628994]
["bitfinex","BTCUSD",1755871838674,0.17391439,115000.0,114970.0,0.00233415]
["bitfinex","BTCUSD",1755871838910,0.17392861,114990.0,114950.0,0.18668275]
["bitfinex","BTCUSD",1755871839100,0.18571004,115000.0,114960.0,0.18484588]
["bitfinex","BTCUSD",1755871839312,0.17392894,114990.0,114970.0,4e-05]
["bitfinex","BTCUSD",1755871839554,0.18571004,115000.0,114970.0,4e-05]
["bitfinex","BTCUSD",1755871839555,0.18261004,115000.0,114970.0,4e-05]
["bitfinex","BTCUSD",1755871839709,0.26118666,115000.0,114970.0,4e-05]
["bitfinex","BTCUSD",1755871840189,0.17389807,115010.0,114970.0,0.26088315]
["bitfinex","BTCUSD",1755871840366,0.18748293,115030.0,114990.0,0.17392805]
["bitfinex","BTCUSD",1755871840525,0.17389808,115010.0,114990.0,0.08688475]
["bitfinex","BTCUSD",1755871840727,0.17391485,115000.0,114970.0,4e-05]
["bitfinex","BTCUSD",1755871840934,0.18184194,115000.0,114970.0,4e-05]
["bitfinex","BTCUSD",1755871841166,0.18184194,115000.0,114970.0,0.00204]
["bitfinex","BTCUSD",1755871841167,0.18185663,114990.0,114970.0,0.00204]
["bitfinex","BTCUSD",1755871841417,0.17394329,114980.0,114970.0,0.00204]
["bitfinex","BTCUSD",1755871841583,0.18534858,114980.0,114970.0,0.00218421]
["bitfinex","BTCUSD",1755871841806,0.55034858,114980.0,114970.0,0.00018421]
["bitfinex","BTCUSD",1755871842012,5.52534858,114980.0,114970.0,0.00018421]
["bitfinex","BTCUSD",1755871842178,0.81286858,114980.0,114970.0,0.00018421]
["bitfinex","BTCUSD",1755871843306,5.81286858,114980.0,114970.0,0.00018421]
["bitfinex","BTCUSD",1755871843547,0.47018858,114980.0,114970.0,0.00018421]
["bitfinex","BTCUSD",1755871843753,0.18266858,114980.0,114970.0,0.00018421]
["bitfinex","BTCUSD",1755871844006,0.17956858,114980.0,114970.0,0.00018421]
["bitfinex","BTCUSD",1755871844205,0.00830529,114980.0,114970.0,0.00018421]
["bitfinex","BTCUSD",1755871844331,0.19932748,115000.0,114970.0,0.00018421]
["bitfinex","BTCUSD",1755871844533,0.00792709,114990.0,114970.0,0.17414074]
["bitfinex","BTCUSD",1755871844893,0.5283229,115020.0,114980.0,0.26619186]
["bitfinex","BTCUSD",1755871845097,0.53701704,115020.0,114980.0,0.26401496]
["bitfinex","BTCUSD",1755871845313,0.18256238,115030.0,114990.0,0.17610191]
["bitfinex","BTCUSD",1755871845469,0.17389845,115010.0,114990.0,0.08688475]
["bitfinex","BTCUSD",1755871845649,0.18257782,115020.0,114990.0,0.08688475]
["bitfinex","BTCUSD",1755871845858,0.47322238,115030.0,114990.0,0.26081121]
["bitfinex","BTCUSD",1755871845859,0.18566238,115030.0,114990.0,0.26081121]
["bitfinex","BTCUSD",1755871846062,0.17388344,115020.0,114990.0,0.26081121]
["bitfinex","BTCUSD",1755871846333,0.17388344,115020.0,114990.0,0.26081078]
["bitfinex","BTCUSD",1755871846507,0.47016245,115040.0,115000.0,0.17391215]
["bitfinex","BTCUSD",1755871846716,0.1825617,115030.0,114990.0,0.26950718]
["bitfinex","BTCUSD",1755871846915,0.52886231,115050.0,115010.0,0.1815926]
["bitfinex","BTCUSD",1755871847070,0.17385368,115040.0,115000.0,0.26079668]
["bitfinex","BTCUSD",1755871847270,0.1825463,115040.0,115010.0,0.00217372]
["bitfinex","BTCUSD",1755871847661,0.24999418,115050.0,115010.0,0.17607143]
["bitfinex","BTCUSD",1755871847859,0.4644053,115040.0,115010.0,0.00217372]
["bitfinex","BTCUSD",1755871848063,0.001,115020.0,115000.0,0.26949331]
["bitfinex","BTCUSD",1755871848192,0.001,115020.0,115010.0,0.00014421]
["bitfinex","BTCUSD",1755871848575,0.001,115020.0,115010.0,0.2631006]
["bitfinex","BTCUSD",1755871848795,0.001,115020.0,115010.0,0.26393688]
["bitfinex","BTCUSD",1755871849016,0.001,115020.0,115010.0,0.35203543]
["bitfinex","BTCUSD",1755871849264,0.0005,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755871849470,0.0005,115050.0,115040.0,0.08688475]
["bitfinex","BTCUSD",1755871849891,0.24444206,115080.0,115040.0,0.26073732]
["bitfinex","BTCUSD",1755871850140,0.25616166,115080.0,115040.0,0.25973695]
["bitfinex","BTCUSD",1755871850356,0.1738273,115060.0,115040.0,0.08588475]
["bitfinex","BTCUSD",1755871850578,0.17385346,115040.0,115010.0,0.00418421]
["bitfinex","BTCUSD",1755871850780,0.00303,115050.0,115020.0,0.08688475]
["bitfinex","BTCUSD",1755871851014,0.01172262,115040.0,115010.0,0.00018421]
["bitfinex","BTCUSD",1755871851226,0.00303,115040.0,115010.0,0.00018421]
["bitfinex","BTCUSD",1755871851454,0.17688552,115040.0,115010.0,0.00018421]
["bitfinex","BTCUSD",1755871851677,0.17386802,115030.0,115010.0,0.00018421]
["bitfinex","BTCUSD",1755871851906,0.46997068,115050.0,115010.0,0.26096572]
["bitfinex","BTCUSD",1755871852114,0.17385265,115040.0,115020.0,0.00217353]
["bitfinex","BTCUSD",1755871852459,0.47097068,115050.0,115040.0,0.007]
["bitfinex","BTCUSD",1755871852688,0.001,115050.0,115040.0,0.007]
["bitfinex","BTCUSD",1755871852913,0.001,115050.0,115040.0,0.26773732]
["bitfinex","BTCUSD",1755871853139,0.001,115050.0,115040.0,0.27043732]
["bitfinex","BTCUSD",1755871853371,0.001,115050.0,115040.0,0.26543732]
["bitfinex","BTCUSD",1755871853582,0.0005,115100.0,115070.0,0.17380631]
["bitfinex","BTCUSD",1755871853787,0.0005,115100.0,115080.0,0.08588475]
["bitfinex","BTCUSD",1755871854047,0.17426219,115100.0,115080.0,0.08588475]
["bitfinex","BTCUSD",1755871854253,0.00303,115100.0,115080.0,0.08588475]
["bitfinex","BTCUSD",1755871854579,0.18245069,115100.0,115060.0,0.17381118]
["bitfinex","BTCUSD",1755871854784,0.00303,115090.0,115070.0,0.08688475]
["bitfinex","BTCUSD",1755871854998,0.17379252,115080.0,115040.0,0.22518839]
["bitfinex","BTCUSD",1755871855207,0.17380836,115070.0,115040.0,0.09388475]
["bitfinex","BTCUSD",1755871855426,0.17683799,115070.0,115040.0,0.0960579]
["bitfinex","BTCUSD",1755871855632,0.17382453,115060.0,115040.0,0.09388475]
["bitfinex","BTCUSD",1755871855836,0.19057478,115080.0,115040.0,0.09388475]
["bitfinex","BTCUSD",1755871855837,0.19360478,115080.0,115040.0,0.0960579]
["bitfinex","BTCUSD",1755871856046,0.17380836,115070.0,115040.0,0.26990856]
["bitfinex","BTCUSD",1755871856252,0.17683836,115070.0,115040.0,0.26773541]
["bitfinex","BTCUSD",1755871856454,0.1767926,115100.0,115060.0,0.17382078]
["bitfinex","BTCUSD",1755871856653,0.4641926,115100.0,115060.0,0.26070701]
["bitfinex","BTCUSD",1755871856873,0.4733628,115100.0,115060.0,0.26070701]
["bitfinex","BTCUSD",1755871857083,0.00048211,115100.0,115070.0,0.27323984]
["bitfinex","BTCUSD",1755871857297,0.00048211,115100.0,115080.0,0.002]
["bitfinex","BTCUSD",1755871857503,0.00351211,115100.0,115080.0,0.2626759]
["bitfinex","BTCUSD",1755871857735,0.00048211,115100.0,115090.0,0.00217221]
["bitfinex","BTCUSD",1755871857929,0.00048211,115100.0,115090.0,0.08905696]
["bitfinex","BTCUSD",1755871858147,0.00048211,115100.0,115090.0,0.26500621]
["bitfinex","BTCUSD",1755871858352,0.00048211,115100.0,115090.0,0.08688475]
["bitfinex","BTCUSD",1755871858607,0.00048211,115100.0,115070.0,0.004]
["bitfinex","BTCUSD",1755871858806,0.28788211,115100.0,115080.0,0.08688475]
["bitfinex","BTCUSD",1755871859023,0.28788211,115100.0,115070.0,0.004]
["bitfinex","BTCUSD",1755871859024,0.00303,115090.0,115070.0,0.004]
["bitfinex","BTCUSD",1755871859221,0.2965702,115100.0,115070.0,0.09088475]
["bitfinex","BTCUSD",1755871859438,0.00303,115080.0,115070.0,0.04384271]
["bitfinex","BTCUSD",1755871859936,0.00303,115080.0,115070.0,0.004]
["bitfinex","BTCUSD",1755871860077,0.00303,115080.0,115050.0,0.18252725]
["bitfinex","BTCUSD",1755871860294,0.00303,115070.0,115050.0,0.26072013]
["bitfinex","BTCUSD",1755871860492,0.00303,115070.0,115050.0,0.08688475]
["bitfinex","BTCUSD",1755871860723,0.00303,115070.0,115010.0,0.24619762]
["bitfinex","BTCUSD",1755871860724,0.18252936,115050.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755871860923,0.00922599,115050.0,115020.0,0.18257199]
["bitfinex","BTCUSD",1755871861128,0.17381063,115070.0,115030.0,0.08688475]
["bitfinex","BTCUSD",1755871861355,0.28732,115060.0,115040.0,0.17385211]
["bitfinex","BTCUSD",1755871861605,0.00303,115070.0,115030.0,0.26075141]
["bitfinex","BTCUSD",1755871861766,0.00303,115060.0,115030.0,0.26075235]
["bitfinex","BTCUSD",1755871861969,0.00303,115060.0,115030.0,0.08702896]
["bitfinex","BTCUSD",1755871862173,0.17385257,115040.0,115030.0,0.00014421]
["bitfinex","BTCUSD",1755871862373,0.00303,115050.0,115030.0,0.00014421]
["bitfinex","BTCUSD",1755871862574,0.46980245,115060.0,115030.0,0.26306579]
["bitfinex","BTCUSD",1755871862777,0.00303,115050.0,115030.0,0.08702896]
["bitfinex","BTCUSD",1755871862983,0.17382391,115060.0,115030.0,0.00014421]
["bitfinex","BTCUSD",1755871863186,0.17686809,115050.0,115030.0,0.00014421]
["bitfinex","BTCUSD",1755871863390,0.00303,115050.0,115030.0,0.00014421]
["bitfinex","BTCUSD",1755871863592,0.29085,115050.0,115030.0,0.00231755]
["bitfinex","BTCUSD",1755871863790,0.0005,115050.0,115030.0,0.26524106]
["bitfinex","BTCUSD",1755871864036,0.0005,115050.0,115040.0,0.26073732]
["bitfinex","BTCUSD",1755871864578,0.0005,115050.0,115040.0,0.26243732]
["bitfinex","BTCUSD",1755871864794,0.0005,115050.0,115040.0,0.26073732]
["bitfinex","BTCUSD",1755871865232,0.0005,115050.0,115040.0,0.26243732]
["bitfinex","BTCUSD",1755871865470,0.0005,115100.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755871865692,0.0005,115100.0,115090.0,0.262834]
["bitfinex","BTCUSD",1755871865895,0.0005,115100.0,115090.0,0.26066179]
["bitfinex","BTCUSD",1755871866108,0.0005,115100.0,115090.0,0.25966179]
["bitfinex","BTCUSD",1755871866324,0.0005,115100.0,115090.0,0.26086179]
["bitfinex","BTCUSD",1755871866541,0.0005,115100.0,115090.0,0.61869779]
["bitfinex","BTCUSD",1755871866764,0.00054822,115100.0,115090.0,0.36619579]
["bitfinex","BTCUSD",1755871866992,0.05967041,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1755871867209,0.0005,115150.0,115120.0,0.08688475]
["bitfinex","BTCUSD",1755871867419,0.00098328,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1755871867644,0.00098328,115150.0,115140.0,0.26058633]
["bitfinex","BTCUSD",1755871867883,0.00098328,115150.0,115140.0,0.08688475]
["bitfinex","BTCUSD",1755871867884,0.00048328,115150.0,115140.0,0.08688475]
["bitfinex","BTCUSD",1755871868117,0.00048328,115150.0,115140.0,0.26058633]
["bitfinex","BTCUSD",1755871868375,0.00048328,115150.0,115140.0,0.27868535]
["bitfinex","BTCUSD",1755871868599,0.00048328,115150.0,115140.0,0.27803535]
["bitfinex","BTCUSD",1755871868840,0.00048328,115150.0,115140.0,0.08688475]
["bitfinex","BTCUSD",1755871869059,0.00048328,115150.0,115140.0,0.08692475]
["bitfinex","BTCUSD",1755871869296,0.2478493,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755871869515,0.62201405,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755871870205,0.62201405,115150.0,115090.0,0.03890931]
["bitfinex","BTCUSD",1755871870206,0.18242978,115120.0,115090.0,0.03890931]
["bitfinex","BTCUSD",1755871870431,0.00520164,115110.0,115090.0,0.08692475]
["bitfinex","BTCUSD",1755871870915,0.17679194,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755871871137,0.00303,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755871871342,0.17376194,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755871871757,0.17727462,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755871871965,0.00048268,115100.0,115090.0,0.12688276]
["bitfinex","BTCUSD",1755871872200,0.00048268,115100.0,115090.0,0.08696475]
["bitfinex","BTCUSD",1755871872419,0.00048268,115100.0,115090.0,0.263604]
["bitfinex","BTCUSD",1755871872626,0.00048268,115100.0,115090.0,0.26143179]
["bitfinex","BTCUSD",1755871872832,0.00048268,115100.0,115090.0,0.73332481]
["bitfinex","BTCUSD",1755871873047,0.29077,115150.0,115090.0,0.27012064]
["bitfinex","BTCUSD",1755871873048,0.18455838,115140.0,115090.0,0.27012064]
["bitfinex","BTCUSD",1755871873255,0.18455838,115140.0,115100.0,0.08688475]
["bitfinex","BTCUSD",1755871873256,0.17373275,115120.0,115100.0,0.08688475]
["bitfinex","BTCUSD",1755871873472,0.17374814,115110.0,115090.0,0.04196212]
["bitfinex","BTCUSD",1755871873869,0.17679194,115100.0,115090.0,0.00222421]
["bitfinex","BTCUSD",1755871874081,0.53085814,115110.0,115090.0,0.00022421]
["bitfinex","BTCUSD",1755871874286,0.52778814,115110.0,115090.0,0.00022421]
["bitfinex","BTCUSD",1755871874503,0.17896358,115100.0,115090.0,0.00122421]
["bitfinex","BTCUSD",1755871874713,0.46399194,115100.0,115090.0,0.00122421]
["bitfinex","BTCUSD",1755871874921,0.17679194,115100.0,115090.0,0.00122421]
["bitfinex","BTCUSD",1755871875132,0.46399194,115100.0,115090.0,0.00122421]
["bitfinex","BTCUSD",1755871875558,0.17679194,115100.0,115090.0,0.00122421]
["bitfinex","BTCUSD",1755871875966,0.17679194,115100.0,115030.0,4e-05]
["bitfinex","BTCUSD",1755871875967,0.17380724,115070.0,115030.0,4e-05]
["bitfinex","BTCUSD",1755871876196,0.17383746,115050.0,115030.0,0.08740743]
["bitfinex","BTCUSD",1755871876325,0.46102271,115060.0,115030.0,0.08740743]
["bitfinex","BTCUSD",1755871876535,0.4640525,115060.0,115030.0,0.08740743]
["bitfinex","BTCUSD",1755871876754,0.4640525,115060.0,115030.0,0.12796842]
["bitfinex","BTCUSD",1755871876755,0.4610225,115060.0,115030.0,0.12796842]
["bitfinex","BTCUSD",1755871876963,0.17383752,115050.0,115030.0,0.12579508]
["bitfinex","BTCUSD",1755871877210,0.4640525,115060.0,115030.0,0.12579508]
["bitfinex","BTCUSD",1755871877455,0.4640525,115060.0,115030.0,0.30183582]
["bitfinex","BTCUSD",1755871877667,0.17679214,115080.0,115040.0,0.26290922]
["bitfinex","BTCUSD",1755871877893,0.17679214,115080.0,115040.0,0.26942939]
["bitfinex","BTCUSD",1755871878124,0.28724,115080.0,115050.0,0.17709761]
["bitfinex","BTCUSD",1755871878354,0.004,115100.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755871878584,0.004,115100.0,115080.0,0.08905635]
["bitfinex","BTCUSD",1755871878817,0.004,115100.0,115080.0,0.26067614]
["bitfinex","BTCUSD",1755871879048,0.004,115100.0,115080.0,0.08488475]
["bitfinex","BTCUSD",1755871879310,0.17377735,115090.0,115050.0,0.17380952]
["bitfinex","BTCUSD",1755871879538,0.00571526,115090.0,115060.0,0.08688475]
["bitfinex","BTCUSD",1755871879783,0.00871503,115100.0,115070.0,0.015]
["bitfinex","BTCUSD",1755871880003,0.17377704,115090.0,115070.0,0.10188475]
["bitfinex","BTCUSD",1755871880231,0.005,115100.0,115080.0,0.08688475]
["bitfinex","BTCUSD",1755871880503,0.17379214,115080.0,115070.0,0.015]
["bitfinex","BTCUSD",1755871880723,0.26339239,115080.0,115070.0,0.015]
["bitfinex","BTCUSD",1755871880931,0.26367689,115080.0,115070.0,0.015]
["bitfinex","BTCUSD",1755871881143,0.17382235,115060.0,115050.0,0.00048268]
["bitfinex","BTCUSD",1755871881354,0.46377832,115060.0,115050.0,0.00048268]
["bitfinex","BTCUSD",1755871881582,0.17380847,115070.0,115050.0,0.00048268]
["bitfinex","BTCUSD",1755871881825,0.32751689,115080.0,115050.0,0.00048268]
["bitfinex","BTCUSD",1755871882042,0.52787275,115080.0,115070.0,0.019]
["bitfinex","BTCUSD",1755871882260,0.35608,115080.0,115070.0,0.019]
["bitfinex","BTCUSD",1755871882478,0.07184,115080.0,115070.0,0.019]
["bitfinex","BTCUSD",1755871882703,0.24834764,115080.0,115070.0,0.019]
["bitfinex","BTCUSD",1755871882932,0.06984,115080.0,115050.0,0.20301005]
["bitfinex","BTCUSD",1755871883158,0.0695555,115080.0,115060.0,0.26070652]
["bitfinex","BTCUSD",1755871883378,0.06684,115080.0,115070.0,0.17597945]
["bitfinex","BTCUSD",1755871883605,0.28724,115110.0,115090.0,0.17177674]
["bitfinex","BTCUSD",1755871883835,0.06684,115120.0,115100.0,0.26281748]
["bitfinex","BTCUSD",1755871884065,0.06684,115120.0,115100.0,0.26064669]
["bitfinex","BTCUSD",1755871884297,0.24057229,115120.0,115070.0,0.18249726]
["bitfinex","BTCUSD",1755871884528,0.29024,115110.0,115080.0,0.08688475]
["bitfinex","BTCUSD",1755871884756,0.003,115080.0,115070.0,0.28438201]
["bitfinex","BTCUSD",1755871884974,0.003,115080.0,115070.0,0.01548268]
["bitfinex","BTCUSD",1755871885195,0.29124,115080.0,115070.0,0.00048268]
["bitfinex","BTCUSD",1755871885416,0.18251004,115070.0,115030.0,0.21270791]
["bitfinex","BTCUSD",1755871885667,0.00271597,115060.0,115040.0,0.1739966]
["bitfinex","BTCUSD",1755871885873,0.003,115070.0,115050.0,0.17383713]
["bitfinex","BTCUSD",1755871886077,0.46474782,115080.0,115050.0,0.00217296]
["bitfinex","BTCUSD",1755871886342,0.00571573,115070.0,115040.0,0.18268928]
["bitfinex","BTCUSD",1755871886586,0.00571573,115070.0,115040.0,0.26088074]
["bitfinex","BTCUSD",1755871886802,0.003,115060.0,115040.0,0.00014426]
["bitfinex","BTCUSD",1755871887026,0.00271597,115060.0,115050.0,0.17433746]
["bitfinex","BTCUSD",1755871887277,0.0001,115070.0,115050.0,0.17433681]
["bitfinex","BTCUSD",1755871887680,0.0031,115070.0,115050.0,0.0005]
["bitfinex","BTCUSD",1755871887917,0.0061,115070.0,115050.0,0.0005]
["bitfinex","BTCUSD",1755871888123,0.0031,115070.0,115050.0,0.26122113]
["bitfinex","BTCUSD",1755871888381,0.003,115060.0,115050.0,0.26122113]
["bitfinex","BTCUSD",1755871888579,0.003,115060.0,115050.0,0.26122221]
["bitfinex","BTCUSD",1755871889209,0.0001,115070.0,115050.0,0.0005]
["bitfinex","BTCUSD",1755871889436,0.00571597,115060.0,115050.0,0.0005]
["bitfinex","BTCUSD",1755871890106,0.17953832,115060.0,115050.0,0.0005]
["bitfinex","BTCUSD",1755871890314,0.2637071,115060.0,115050.0,0.0005]
["bitfinex","BTCUSD",1755871890964,0.2637071,115060.0,115050.0,0.0025]
["bitfinex","BTCUSD",1755871891597,0.17682235,115060.0,115050.0,0.0105]
["bitfinex","BTCUSD",1755871891805,0.18082235,115060.0,115050.0,0.0105]
["bitfinex","BTCUSD",1755871892062,0.46910235,115060.0,115050.0,0.0105]
["bitfinex","BTCUSD",1755871892274,0.17383746,115050.0,115040.0,0.00014426]
["bitfinex","BTCUSD",1755871892487,0.51765367,115050.0,115040.0,0.00014426]
["bitfinex","BTCUSD",1755871892706,0.51493746,115050.0,115040.0,0.00014426]
["bitfinex","BTCUSD",1755871892923,0.80221746,115050.0,115040.0,0.00014426]
["bitfinex","BTCUSD",1755871893145,0.51385257,115040.0,115030.0,4e-05]
["bitfinex","BTCUSD",1755871893365,5.69428634,115040.0,115030.0,0.00018432]
["bitfinex","BTCUSD",1755871893580,5.67132437,115040.0,115030.0,0.00018432]
["bitfinex","BTCUSD",1755871893789,5.73889814,115040.0,115030.0,0.00018432]
["bitfinex","BTCUSD",1755871894000,5.72132437,115040.0,115030.0,0.00018432]
["bitfinex","BTCUSD",1755871894212,5.73493601,115040.0,115030.0,0.00018432]
["bitfinex","BTCUSD",1755871894421,5.69548699,115040.0,115030.0,0.00418432]
["bitfinex","BTCUSD",1755871894618,1.35116886,115040.0,115030.0,0.00418432]
["bitfinex","BTCUSD",1755871894884,6.76776753,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1755871895094,6.81776753,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1755871895323,0.1738828,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755871895538,0.26348446,115020.0,115010.0,0.00018438]
["bitfinex","BTCUSD",1755871895756,0.26076755,115020.0,115010.0,0.00018438]
["bitfinex","BTCUSD",1755871895994,0.99458745,115020.0,115010.0,0.00018438]
["bitfinex","BTCUSD",1755871896197,0.26076755,115020.0,115010.0,0.00018438]
["bitfinex","BTCUSD",1755871896997,0.54812755,115020.0,115010.0,0.00018438]
["bitfinex","BTCUSD",1755871897623,0.17387993,115030.0,115010.0,0.00018438]
["bitfinex","BTCUSD",1755871897624,0.46123993,115030.0,115010.0,0.00018438]
["bitfinex","BTCUSD",1755871897856,0.00571691,115020.0,115010.0,0.00335438]
["bitfinex","BTCUSD",1755871898072,0.003,115020.0,115010.0,0.00018438]
["bitfinex","BTCUSD",1755871898529,0.26648446,115020.0,115010.0,0.00018438]
["bitfinex","BTCUSD",1755871898739,0.26476755,115020.0,115010.0,0.00018438]
["bitfinex","BTCUSD",1755871899201,0.55216755,115020.0,115010.0,0.00018438]
["bitfinex","BTCUSD",1755871899415,0.89326755,115020.0,115010.0,0.00018438]
["bitfinex","BTCUSD",1755871899683,6.62598745,115020.0,115010.0,0.00018438]
["bitfinex","BTCUSD",1755871899892,0.51389792,115010.0,115000.0,50.00054]
["bitfinex","BTCUSD",1755871900098,0.51389792,115010.0,115000.0,50.00068441]
["bitfinex","BTCUSD",1755871900099,5.69519409,115010.0,115000.0,50.00068441]
["bitfinex","BTCUSD",1755871900311,0.66858267,115010.0,115000.0,50.00068441]
["bitfinex","BTCUSD",1755871900521,0.66766267,115010.0,115000.0,50.00068441]
["bitfinex","BTCUSD",1755871900725,0.99323991,115010.0,115000.0,50.00068441]
["bitfinex","BTCUSD",1755871900956,0.99415991,115010.0,115000.0,50.00068441]
["bitfinex","BTCUSD",1755871901164,5.72846523,115010.0,115000.0,50.00068441]
["bitfinex","BTCUSD",1755871901381,6.44247981,115010.0,115000.0,50.00068441]
["bitfinex","BTCUSD",1755871901582,1.704436,115010.0,115000.0,50.00068441]
["bitfinex","BTCUSD",1755871901795,0.3442761,115010.0,115000.0,50.00068441]
["bitfinex","BTCUSD",1755871902011,0.6317161,115010.0,115000.0,50.00068441]
["bitfinex","BTCUSD",1755871902223,0.3442761,115010.0,115000.0,50.00068441]
["bitfinex","BTCUSD",1755871902431,0.44720475,115010.0,115000.0,50.00068441]
["bitfinex","BTCUSD",1755871902636,0.15976475,115010.0,115000.0,50.00068441]
["bitfinex","BTCUSD",1755871902883,0.006,115010.0,115000.0,50.17776745]
["bitfinex","BTCUSD",1755871903100,0.003,115010.0,115000.0,50.17776745]
["bitfinex","BTCUSD",1755871903529,0.006,115010.0,115000.0,50.00385441]
["bitfinex","BTCUSD",1755871903729,0.00871715,115010.0,115000.0,50.00385441]
["bitfinex","BTCUSD",1755871903941,0.00571715,115010.0,115000.0,50.00385441]
["bitfinex","BTCUSD",1755871904140,0.99621972,115010.0,115000.0,50.00068441]
["bitfinex","BTCUSD",1755871904346,0.99842257,115010.0,115000.0,50.00068441]
["bitfinex","BTCUSD",1755871904561,6.35203484,115010.0,115000.0,50.00068441]
["bitfinex","BTCUSD",1755871904765,6.40421351,115010.0,115000.0,50.00068441]
["bitfinex","BTCUSD",1755871904968,6.54108316,115010.0,115000.0,50.00068441]
["bitfinex","BTCUSD",1755871905169,6.5802375,115010.0,115000.0,49.99742515]
["bitfinex","BTCUSD",1755871905385,6.49436785,115010.0,115000.0,49.99742515]
["bitfinex","BTCUSD",1755871905546,6.78480785,115010.0,115000.0,49.99742515]
["bitfinex","BTCUSD",1755871905754,6.78080785,115010.0,115000.0,49.99742515]
["bitfinex","BTCUSD",1755871905958,5.89122267,115010.0,115000.0,49.99742515]
["bitfinex","BTCUSD",1755871906122,0.89122267,115010.0,115000.0,49.99742515]
["bitfinex","BTCUSD",1755871906327,0.60778267,115010.0,115000.0,49.99742515]
["bitfinex","BTCUSD",1755871906639,0.26778267,115010.0,115000.0,49.99742515]
["bitfinex","BTCUSD",1755871906858,6.02593824,115010.0,115000.0,49.99742515]
["bitfinex","BTCUSD",1755871907051,1.02593824,115010.0,115000.0,49.99742515]
["bitfinex","BTCUSD",1755871907236,6.03970504,115010.0,115000.0,49.99742515]
["bitfinex","BTCUSD",1755871907485,6.79213026,115010.0,115000.0,50.00342515]
["bitfinex","BTCUSD",1755871907683,5.64892366,115010.0,115000.0,50.00342515]
["bitfinex","BTCUSD",1755871907930,5.64892366,115010.0,115000.0,50.01142515]
["bitfinex","BTCUSD",1755871907931,0.89126267,115010.0,115000.0,50.01142515]
["bitfinex","BTCUSD",1755871908250,0.91961834,115010.0,115000.0,50.01142515]
["bitfinex","BTCUSD",1755871908455,0.94040366,115010.0,115000.0,50.01142515]
["bitfinex","BTCUSD",1755871908759,0.55326267,115010.0,115000.0,50.01142515]
["bitfinex","BTCUSD",1755871910140,0.9639122,115010.0,115000.0,50.01142515]
["bitfinex","BTCUSD",1755871910315,6.74000112,115010.0,115000.0,49.50197615]
["bitfinex","BTCUSD",1755871910517,6.81543679,115010.0,115000.0,48.98390265]
["bitfinex","BTCUSD",1755871910795,6.92480735,115010.0,115000.0,48.98298265]
["bitfinex","BTCUSD",1755871911004,6.94651267,115010.0,115000.0,47.9652742]
["bitfinex","BTCUSD",1755871911224,7.50106857,115010.0,115000.0,47.66241542]
["bitfinex","BTCUSD",1755871911427,7.50106857,115010.0,115000.0,47.07445881]
["bitfinex","BTCUSD",1755871911428,7.58997857,115010.0,115000.0,47.07445881]
["bitfinex","BTCUSD",1755871911642,7.45560878,115010.0,115000.0,45.58755749]
["bitfinex","BTCUSD",1755871911874,2.41378417,115010.0,115000.0,42.93118545]
["bitfinex","BTCUSD",1755871912089,2.05716318,115010.0,115000.0,40.06585207]
["bitfinex","BTCUSD",1755871912298,1.27685956,115010.0,115000.0,40.06585207]
["bitfinex","BTCUSD",1755871912509,2.36128134,115010.0,115000.0,40.06585207]
["bitfinex","BTCUSD",1755871912715,1.9556509,115010.0,115000.0,40.06585207]
["bitfinex","BTCUSD",1755871912920,2.29504043,115010.0,115000.0,39.66024322]
["bitfinex","BTCUSD",1755871913126,2.31385693,115010.0,115000.0,39.66024322]
["bitfinex","BTCUSD",1755871913328,2.31385693,115010.0,115000.0,38.76158098]
["bitfinex","BTCUSD",1755871913742,2.31785693,115010.0,115000.0,38.35513035]
["bitfinex","BTCUSD",1755871913947,2.31685693,115010.0,115000.0,38.34813035]
["bitfinex","BTCUSD",1755871914151,2.31685693,115010.0,115000.0,37.95035632]
["bitfinex","BTCUSD",1755871914355,2.30697693,115010.0,115000.0,37.94935632]
["bitfinex","BTCUSD",1755871914562,2.30297693,115010.0,115000.0,37.0851777]
["bitfinex","BTCUSD",1755871914770,2.02237693,115010.0,115000.0,37.0861777]
["bitfinex","BTCUSD",1755871915013,1.1477475,115010.0,115000.0,37.0861777]
["bitfinex","BTCUSD",1755871915219,1.3125337,115010.0,115000.0,37.0851777]
["bitfinex","BTCUSD",1755871915425,0.96414811,115010.0,115000.0,36.69051784]
["bitfinex","BTCUSD",1755871915631,1.41191404,115010.0,115000.0,36.32159265]
["bitfinex","BTCUSD",1755871916242,1.41191404,115010.0,115000.0,35.93858826]
["bitfinex","BTCUSD",1755871916243,1.11217971,115010.0,115000.0,35.93858826]
["bitfinex","BTCUSD",1755871916451,2.16693096,115010.0,115000.0,35.56265632]
["bitfinex","BTCUSD",1755871916652,2.89211431,115010.0,115000.0,34.6934357]
["bitfinex","BTCUSD",1755871916858,2.90902384,115010.0,115000.0,34.6934357]
["bitfinex","BTCUSD",1755871916985,2.89511431,115010.0,115000.0,34.6944357]
["bitfinex","BTCUSD",1755871917196,2.88911431,115010.0,115000.0,34.2776428]
["bitfinex","BTCUSD",1755871917402,2.90602384,115010.0,115000.0,33.85564661]
["bitfinex","BTCUSD",1755871917604,2.2369527,115010.0,115000.0,33.85564661]
["bitfinex","BTCUSD",1755871917808,2.2339527,115010.0,115000.0,33.85464661]
["bitfinex","BTCUSD",1755871918257,2.2339527,115010.0,115000.0,33.46664139]
["bitfinex","BTCUSD",1755871918510,2.86763605,115010.0,115000.0,33.11482313]
["bitfinex","BTCUSD",1755871918725,2.88665785,115010.0,115000.0,33.11482313]
["bitfinex","BTCUSD",1755871918933,2.2404745,115010.0,115000.0,32.77359643]
["bitfinex","BTCUSD",1755871919359,2.2474745,115010.0,115000.0,32.77359643]
["bitfinex","BTCUSD",1755871919546,2.26109485,115010.0,115000.0,32.38489027]
["bitfinex","BTCUSD",1755871919793,2.14309485,115010.0,115000.0,32.38489027]
["bitfinex","BTCUSD",1755871920003,2.26640671,115010.0,115000.0,32.03951478]
["bitfinex","BTCUSD",1755871920216,1.59320156,115010.0,115000.0,32.03851478]
["bitfinex","BTCUSD",1755871920432,1.94201252,115010.0,115000.0,31.71215277]
["bitfinex","BTCUSD",1755871920655,2.27467432,115010.0,115000.0,31.37991744]
["bitfinex","BTCUSD",1755871920865,2.25565252,115010.0,115000.0,31.37991744]
["bitfinex","BTCUSD",1755871921083,2.25565252,115010.0,115000.0,30.95902016]
["bitfinex","BTCUSD",1755871921306,2.25565252,115010.0,115000.0,30.96002016]
["bitfinex","BTCUSD",1755871921307,1.35313697,115010.0,115000.0,30.96002016]
["bitfinex","BTCUSD",1755871921514,1.73931037,115010.0,115000.0,30.64059067]
["bitfinex","BTCUSD",1755871921724,1.73931037,115010.0,115000.0,30.63859067]
["bitfinex","BTCUSD",1755871921725,2.26732622,115010.0,115000.0,30.63859067]
["bitfinex","BTCUSD",1755871921954,1.31359583,115010.0,115000.0,30.63859067]
["bitfinex","BTCUSD",1755871922162,1.31359583,115010.0,115000.0,30.31707007]
["bitfinex","BTCUSD",1755871922163,1.28742183,115010.0,115000.0,30.31707007]
["bitfinex","BTCUSD",1755871922419,0.96828183,115010.0,115000.0,30.31707007]
["bitfinex","BTCUSD",1755871922640,1.01944983,115010.0,115000.0,29.98038713]
["bitfinex","BTCUSD",1755871922848,1.36644983,115010.0,115000.0,29.98038713]
["bitfinex","BTCUSD",1755871923056,1.31412983,115010.0,115000.0,29.98350713]
["bitfinex","BTCUSD",1755871923272,1.39200991,115010.0,115000.0,29.58338908]
["bitfinex","BTCUSD",1755871923488,1.26512983,115010.0,115000.0,29.58650908]
["bitfinex","BTCUSD",1755871923696,1.29541085,115010.0,115000.0,29.15580157]
["bitfinex","BTCUSD",1755871923922,1.73200125,115010.0,115000.0,28.83010693]
["bitfinex","BTCUSD",1755871924133,2.23772815,115010.0,115000.0,28.50628495]
["bitfinex","BTCUSD",1755871924345,1.95004815,115010.0,115000.0,28.14484503]
["bitfinex","BTCUSD",1755871924578,3.42623194,115010.0,115000.0,27.47338345]
["bitfinex","BTCUSD",1755871924793,3.42523194,115010.0,115000.0,26.85438367]
["bitfinex","BTCUSD",1755871925027,1.26483827,115010.0,115000.0,26.52093031]
["bitfinex","BTCUSD",1755871925250,1.7993374,115010.0,115000.0,26.52293031]
["bitfinex","BTCUSD",1755871925492,2.1410165,115010.0,115000.0,26.52293031]
["bitfinex","BTCUSD",1755871925696,1.42874668,115010.0,115000.0,26.2410886]
["bitfinex","BTCUSD",1755871925911,1.6574605,115010.0,115000.0,26.2410886]
["bitfinex","BTCUSD",1755871926373,0.99819068,115010.0,115000.0,25.92983197]
["bitfinex","BTCUSD",1755871926567,1.47775438,115010.0,115000.0,25.64476294]
["bitfinex","BTCUSD",1755871926790,2.24644989,115010.0,115000.0,25.37991527]
["bitfinex","BTCUSD",1755871926994,1.54875438,115010.0,115000.0,25.37991527]
["bitfinex","BTCUSD",1755871927203,1.16107438,115010.0,115000.0,25.37991527]
["bitfinex","BTCUSD",1755871927420,1.3050169,115010.0,115000.0,25.12059755]
["bitfinex","BTCUSD",1755871927632,1.65334785,115010.0,115000.0,24.80303432]
["bitfinex","BTCUSD",1755871927812,2.15135227,115010.0,115000.0,24.53063611]
["bitfinex","BTCUSD",1755871928057,2.15035227,115010.0,115000.0,24.26785861]
["bitfinex","BTCUSD",1755871928278,2.33700994,115010.0,115000.0,24.25713819]
["bitfinex","BTCUSD",1755871928499,2.33700994,115010.0,115000.0,23.63892397]
["bitfinex","BTCUSD",1755871928705,2.33300994,115010.0,115000.0,23.34370008]
["bitfinex","BTCUSD",1755871928911,2.31282227,115010.0,115000.0,23.33497966]
["bitfinex","BTCUSD",1755871929117,1.51521608,115010.0,115000.0,23.30445818]
["bitfinex","BTCUSD",1755871929323,2.31181028,115010.0,115000.0,23.00588428]
["bitfinex","BTCUSD",1755871929528,2.35396647,115010.0,115000.0,22.72613034]
["bitfinex","BTCUSD",1755871929735,2.35396647,115010.0,115000.0,22.55260498]
["bitfinex","BTCUSD",1755871929941,2.33494467,115010.0,115000.0,22.08533708]
["bitfinex","BTCUSD",1755871930119,2.04426467,115010.0,115000.0,21.82394501]
["bitfinex","BTCUSD",1755871930381,2.220287,115010.0,115000.0,21.82394501]
["bitfinex","BTCUSD",1755871930588,1.46455654,115010.0,115000.0,21.81622459]
["bitfinex","BTCUSD",1755871930796,0.59668838,115010.0,115000.0,21.53452459]
["bitfinex","BTCUSD",1755871931014,1.29668114,115010.0,115000.0,21.53764459]
["bitfinex","BTCUSD",1755871931194,1.30268114,115010.0,115000.0,21.53764459]
["bitfinex","BTCUSD",1755871931425,1.32618892,115010.0,115000.0,21.13900255]
["bitfinex","BTCUSD",1755871931633,0.67619616,115010.0,115000.0,20.90197032]
["bitfinex","BTCUSD",1755871931840,1.68363794,115010.0,115000.0,20.66237123]
["bitfinex","BTCUSD",1755871932045,1.67863794,115010.0,115000.0,20.66237123]
["bitfinex","BTCUSD",1755871932280,1.67863794,115010.0,115000.0,20.45363742]
["bitfinex","BTCUSD",1755871932281,0.74096518,115010.0,115000.0,20.45363742]
["bitfinex","BTCUSD",1755871932477,0.67864407,115010.0,115000.0,20.45775742]
["bitfinex","BTCUSD",1755871932721,1.04095683,115010.0,115000.0,20.45775742]
["bitfinex","BTCUSD",1755871932915,0.55701838,115010.0,115000.0,20.45775742]
["bitfinex","BTCUSD",1755871933065,0.63397407,115010.0,115000.0,20.45775742]
["bitfinex","BTCUSD",1755871933268,0.60901838,115010.0,115000.0,20.45775742]
["bitfinex","BTCUSD",1755871933474,0.63397407,115010.0,115000.0,20.45775742]
["bitfinex","BTCUSD",1755871933680,0.62997407,115010.0,115000.0,20.45775742]
["bitfinex","BTCUSD",1755871934108,1.33228683,115010.0,115000.0,20.45775742]
["bitfinex","BTCUSD",1755871934252,1.63741585,115010.0,115000.0,20.05358175]
["bitfinex","BTCUSD",1755871934458,1.63741585,115010.0,115000.0,20.05670175]
["bitfinex","BTCUSD",1755871934698,0.98842309,115010.0,115000.0,19.78455233]
["bitfinex","BTCUSD",1755871934898,1.63641585,115010.0,115000.0,19.78455233]
["bitfinex","BTCUSD",1755871935054,0.98642309,115010.0,115000.0,19.78455233]
["bitfinex","BTCUSD",1755871935257,0.58133838,115010.0,115000.0,19.78455233]
["bitfinex","BTCUSD",1755871935480,0.23808838,115010.0,115000.0,19.87142198]
["bitfinex","BTCUSD",1755871935688,0.5287998,115010.0,115000.0,19.87442198]
["bitfinex","BTCUSD",1755871936089,0.5307498,115010.0,115000.0,19.88042198]
["bitfinex","BTCUSD",1755871936291,0.06917188,115010.0,115000.0,19.88042198]
["bitfinex","BTCUSD",1755871936500,0.06885188,115010.0,115000.0,19.87742198]
["bitfinex","BTCUSD",1755871936702,0.00175744,115010.0,115000.0,22.27233998]
["bitfinex","BTCUSD",1755871936903,0.46156693,115020.0,115000.0,22.26733998]
["bitfinex","BTCUSD",1755871937123,0.001,115010.0,115000.0,19.86930198]
["bitfinex","BTCUSD",1755871937331,0.28964,115010.0,115000.0,19.87130198]
["bitfinex","BTCUSD",1755871937567,0.28964,115010.0,115000.0,19.87387198]
["bitfinex","BTCUSD",1755871937992,0.003,115010.0,115000.0,19.87987198]
["bitfinex","BTCUSD",1755871938192,0.003,115010.0,115000.0,22.27478998]
["bitfinex","BTCUSD",1755871938392,0.002,115010.0,115000.0,22.55842998]
["bitfinex","BTCUSD",1755871938591,0.002,115010.0,115000.0,22.27078998]
["bitfinex","BTCUSD",1755871938852,0.002,115010.0,115000.0,19.87587198]
["bitfinex","BTCUSD",1755871939015,0.17589792,115010.0,115000.0,19.78700233]
["bitfinex","BTCUSD",1755871939219,0.17389792,115010.0,115000.0,19.78100233]
["bitfinex","BTCUSD",1755871939441,0.51389792,115010.0,115000.0,19.78100233]
["bitfinex","BTCUSD",1755871940106,0.52751277,115010.0,115000.0,19.78100233]
["bitfinex","BTCUSD",1755871940296,0.52851277,115010.0,115000.0,19.78900233]
["bitfinex","BTCUSD",1755871940500,0.52851277,115010.0,115000.0,19.79400233]
["bitfinex","BTCUSD",1755871940760,0.52851277,115010.0,115000.0,19.79900233]
["bitfinex","BTCUSD",1755871940761,0.53251277,115010.0,115000.0,19.79900233]
["bitfinex","BTCUSD",1755871940999,0.53251277,115010.0,115000.0,19.79643233]
["bitfinex","BTCUSD",1755871941162,0.53251277,115010.0,115000.0,19.79906233]
["bitfinex","BTCUSD",1755871941402,0.82011277,115010.0,115000.0,19.79906233]
["bitfinex","BTCUSD",1755871941575,0.01561485,115010.0,115000.0,19.79406233]
["bitfinex","BTCUSD",1755871941775,0.47711277,115010.0,115000.0,19.79406233]
["bitfinex","BTCUSD",1755871941969,0.47511277,115010.0,115000.0,19.78106233]
["bitfinex","BTCUSD",1755871942438,0.81511277,115010.0,115000.0,19.78106233]
["bitfinex","BTCUSD",1755871942992,0.18751277,115010.0,115000.0,19.78506233]
["bitfinex","BTCUSD",1755871943212,0.47711277,115010.0,115000.0,19.78506233]
["bitfinex","BTCUSD",1755871943568,0.47711277,115010.0,115000.0,19.78906233]
["bitfinex","BTCUSD",1755871943768,0.47911277,115010.0,115000.0,19.78906233]
["bitfinex","BTCUSD",1755871944018,0.47711277,115010.0,115000.0,19.78506233]
["bitfinex","BTCUSD",1755871944562,0.47511277,115010.0,115000.0,19.78106233]
["bitfinex","BTCUSD",1755871944765,0.30121485,115010.0,115000.0,19.78106233]
["bitfinex","BTCUSD",1755871944999,0.30121485,115010.0,115000.0,19.86793198]
["bitfinex","BTCUSD",1755871945289,0.24077696,115040.0,115000.0,19.86793198]
["bitfinex","BTCUSD",1755871945505,0.17382242,115060.0,115010.0,2.397518]
["bitfinex","BTCUSD",1755871945715,0.27563178,115070.0,115020.0,2.397558]
["bitfinex","BTCUSD",1755871945716,0.06692,115070.0,115020.0,2.397558]
["bitfinex","BTCUSD",1755871945925,0.06692,115070.0,115030.0,2.397598]
["bitfinex","BTCUSD",1755871946128,0.24072742,115070.0,115040.0,2.394918]
["bitfinex","BTCUSD",1755871946334,0.47007346,115060.0,115050.0,0.00261]
["bitfinex","BTCUSD",1755871946534,0.47007346,115060.0,115020.0,0.73686241]
["bitfinex","BTCUSD",1755871946535,0.28756,115060.0,115020.0,0.08686965]
["bitfinex","BTCUSD",1755871946751,0.28756,115060.0,115030.0,2.393918]
["bitfinex","BTCUSD",1755871946960,0.4700742,115060.0,115020.0,2.393918]
["bitfinex","BTCUSD",1755871947171,0.28756,115060.0,115040.0,0.0026]
["bitfinex","BTCUSD",1755871947374,0.47007356,115060.0,115040.0,0.00014441]
["bitfinex","BTCUSD",1755871947794,0.17383746,115050.0,115040.0,0.00014441]
["bitfinex","BTCUSD",1755871948216,0.51383746,115050.0,115040.0,0.00014441]
["bitfinex","BTCUSD",1755871948637,0.51696746,115050.0,115040.0,0.00014441]
["bitfinex","BTCUSD",1755871948855,0.54444344,115050.0,115040.0,0.00014441]
["bitfinex","BTCUSD",1755871949054,0.55876246,115050.0,115040.0,0.00014441]
["bitfinex","BTCUSD",1755871949259,0.51383746,115050.0,115040.0,0.00014441]
["bitfinex","BTCUSD",1755871949738,0.34,115050.0,115040.0,0.00014441]
["bitfinex","BTCUSD",1755871949978,0.51383746,115050.0,115040.0,0.00014441]
["bitfinex","BTCUSD",1755871950264,0.51696746,115050.0,115040.0,0.00014441]
["bitfinex","BTCUSD",1755871950490,0.17389792,115010.0,115000.0,19.77828792]
["bitfinex","BTCUSD",1755871950738,0.58077792,115010.0,115000.0,19.77843247]
["bitfinex","BTCUSD",1755871951462,0.40688,115010.0,115000.0,19.77843247]
["bitfinex","BTCUSD",1755871951718,0.58077792,115010.0,115000.0,19.77843247]
["bitfinex","BTCUSD",1755871951952,0.6082539,115010.0,115000.0,19.77843247]
["bitfinex","BTCUSD",1755871952192,0.64444702,115010.0,115000.0,19.78743247]
["bitfinex","BTCUSD",1755871952441,0.64131702,115010.0,115000.0,19.78743247]
["bitfinex","BTCUSD",1755871952691,0.4224941,115010.0,115000.0,19.78743247]
["bitfinex","BTCUSD",1755871952950,0.59952202,115010.0,115000.0,19.78743247]
["bitfinex","BTCUSD",1755871953363,0.59439202,115010.0,115000.0,19.77843247]
["bitfinex","BTCUSD",1755871953570,0.4224941,115010.0,115000.0,19.77843247]
["bitfinex","BTCUSD",1755871953779,0.59639202,115010.0,115000.0,19.77843247]
["bitfinex","BTCUSD",1755871953896,0.59639202,115010.0,115000.0,19.77343247]
["bitfinex","BTCUSD",1755871954102,0.88495202,115010.0,115000.0,19.77943247]
["bitfinex","BTCUSD",1755871954307,1.53607478,115010.0,115000.0,19.77943247]
["bitfinex","BTCUSD",1755871954511,1.2659638,115010.0,115000.0,19.77943247]
["bitfinex","BTCUSD",1755871954711,0.90553104,115010.0,115000.0,19.77943247]
["bitfinex","BTCUSD",1755871954911,0.61797104,115010.0,115000.0,19.77943247]
["bitfinex","BTCUSD",1755871955115,0.90240104,115010.0,115000.0,19.77943247]
["bitfinex","BTCUSD",1755871955371,0.58377792,115010.0,115000.0,19.77943247]
["bitfinex","BTCUSD",1755871955575,0.87133792,115010.0,115000.0,19.77943247]
["bitfinex","BTCUSD",1755871956206,0.87446792,115010.0,115000.0,19.77443247]
["bitfinex","BTCUSD",1755871956411,0.89191694,115010.0,115000.0,19.77443247]
["bitfinex","BTCUSD",1755871956661,0.88878694,115010.0,115000.0,19.77443247]
["bitfinex","BTCUSD",1755871956865,0.58377792,115010.0,115000.0,19.77443247]
["bitfinex","BTCUSD",1755871957064,1.54946068,115010.0,115000.0,19.62156097]
["bitfinex","BTCUSD",1755871957271,0.96691694,115010.0,115000.0,19.62156097]
["bitfinex","BTCUSD",1755871957480,1.6169097,115010.0,115000.0,19.62156097]
["bitfinex","BTCUSD",1755871957682,0.65683292,115010.0,115000.0,19.62156097]
["bitfinex","BTCUSD",1755871957903,0.61190792,115010.0,115000.0,19.62156097]
["bitfinex","BTCUSD",1755871958058,0.87446792,115010.0,115000.0,19.62156097]
["bitfinex","BTCUSD",1755871958264,0.91691694,115010.0,115000.0,19.62156097]
["bitfinex","BTCUSD",1755871958626,0.91378694,115010.0,115000.0,19.62156097]
["bitfinex","BTCUSD",1755871958752,0.58377792,115010.0,115000.0,19.61556097]
["bitfinex","BTCUSD",1755871958951,0.40888,115010.0,115000.0,19.61556097]
["bitfinex","BTCUSD",1755871959177,0.87137792,115010.0,115000.0,19.61756097]
["bitfinex","BTCUSD",1755871959381,0.87450792,115010.0,115000.0,19.61756097]
["bitfinex","BTCUSD",1755871959556,0.89195694,115010.0,115000.0,19.61756097]
["bitfinex","BTCUSD",1755871960461,0.89195694,115010.0,115000.0,19.61656097]
["bitfinex","BTCUSD",1755871960462,0.59539406,115010.0,115000.0,19.61656097]
["bitfinex","BTCUSD",1755871960598,0.59739406,115010.0,115000.0,19.61656097]
["bitfinex","BTCUSD",1755871960798,1.54982068,115010.0,115000.0,19.61656097]
["bitfinex","BTCUSD",1755871961004,1.59474568,115010.0,115000.0,19.61656097]
["bitfinex","BTCUSD",1755871961298,0.96004906,115010.0,115000.0,19.61656097]
["bitfinex","BTCUSD",1755871961549,1.61974568,115010.0,115000.0,19.61656097]
["bitfinex","BTCUSD",1755871961726,1.66974568,115010.0,115000.0,19.61656097]
["bitfinex","BTCUSD",1755871961922,1.01004906,115010.0,115000.0,19.21070387]
["bitfinex","BTCUSD",1755871962117,1.00804906,115010.0,115000.0,19.21070387]
["bitfinex","BTCUSD",1755871962312,1.00904906,115010.0,115000.0,19.21470387]
["bitfinex","BTCUSD",1755871962719,1.00904906,115010.0,115000.0,18.59324272]
["bitfinex","BTCUSD",1755871962720,2.15029848,115010.0,115000.0,18.59324272]
["bitfinex","BTCUSD",1755871963004,2.20784946,115010.0,115000.0,18.24894913]
["bitfinex","BTCUSD",1755871963317,2.20784946,115010.0,115000.0,18.02164692]
["bitfinex","BTCUSD",1755871963544,2.20784946,115010.0,115000.0,17.78465689]
["bitfinex","BTCUSD",1755871963738,1.63437842,115010.0,115000.0,17.40451682]
["bitfinex","BTCUSD",1755871963949,2.29707504,115010.0,115000.0,17.20172968]
["bitfinex","BTCUSD",1755871964180,3.40612331,115010.0,115000.0,16.29626095]
["bitfinex","BTCUSD",1755871964359,3.49717564,115010.0,115000.0,16.00582544]
["bitfinex","BTCUSD",1755871964559,3.49717564,115010.0,115000.0,15.82061414]
["bitfinex","BTCUSD",1755871964761,1.65978122,115010.0,115000.0,15.53205256]
["bitfinex","BTCUSD",1755871964946,2.31363474,115010.0,115000.0,15.32451603]
["bitfinex","BTCUSD",1755871965148,2.00704416,115010.0,115000.0,15.25406027]
["bitfinex","BTCUSD",1755871965361,1.44649262,115010.0,115000.0,15.25406027]
["bitfinex","BTCUSD",1755871965571,2.23518924,115010.0,115000.0,14.97384363]
["bitfinex","BTCUSD",1755871965859,2.25705028,115010.0,115000.0,14.61427075]
["bitfinex","BTCUSD",1755871966080,2.25705028,115010.0,115000.0,14.43207744]
["bitfinex","BTCUSD",1755871966286,2.25705028,115010.0,115000.0,14.42335494]
["bitfinex","BTCUSD",1755871966449,2.18005028,115010.0,115000.0,14.09473588]
["bitfinex","BTCUSD",1755871966654,1.51835366,115010.0,115000.0,13.93426182]
["bitfinex","BTCUSD",1755871966857,1.47730268,115010.0,115000.0,13.93626182]
["bitfinex","BTCUSD",1755871967065,1.80655028,115010.0,115000.0,13.93626182]
["bitfinex","BTCUSD",1755871967260,1.80655028,115010.0,115000.0,13.93526182]
["bitfinex","BTCUSD",1755871967463,1.85455028,115010.0,115000.0,13.93326182]
["bitfinex","BTCUSD",1755871967674,6.9229993,115010.0,115000.0,13.36256785]
["bitfinex","BTCUSD",1755871967908,6.9683593,115010.0,115000.0,13.36256785]
["bitfinex","BTCUSD",1755871968119,7.2570393,115010.0,115000.0,13.05194522]
["bitfinex","BTCUSD",1755871968312,7.2570393,115010.0,115000.0,12.89110974]
["bitfinex","BTCUSD",1755871968516,7.2570393,115010.0,115000.0,12.59898197]
["bitfinex","BTCUSD",1755871968752,7.27065909,115010.0,115000.0,12.59898197]
["bitfinex","BTCUSD",1755871969205,6.60896247,115010.0,115000.0,12.21070996]
["bitfinex","BTCUSD",1755871969416,6.60896247,115010.0,115000.0,12.07793491]
["bitfinex","BTCUSD",1755871969620,6.60796247,115010.0,115000.0,11.91275111]
["bitfinex","BTCUSD",1755871969821,7.26965909,115010.0,115000.0,11.91275111]
["bitfinex","BTCUSD",1755871970351,6.60796247,115010.0,115000.0,11.50786525]
["bitfinex","BTCUSD",1755871970565,5.37482961,115010.0,115000.0,11.51106525]
["bitfinex","BTCUSD",1755871970766,5.37582961,115010.0,115000.0,11.51106525]
["bitfinex","BTCUSD",1755871971220,5.71682961,115010.0,115000.0,11.51106525]
["bitfinex","BTCUSD",1755871971428,0.15293169,115010.0,115000.0,11.51106525]
["bitfinex","BTCUSD",1755871971658,0.05367102,115010.0,115000.0,11.68497829]
["bitfinex","BTCUSD",1755871971865,0.04005123,115010.0,115000.0,11.5979349]
["bitfinex","BTCUSD",1755871972274,0.03905123,115010.0,115000.0,11.5979349]
["bitfinex","BTCUSD",1755871972481,0.03905123,115010.0,115000.0,12.25897555]
["bitfinex","BTCUSD",1755871972675,0.04005123,115010.0,115000.0,12.26297555]
["bitfinex","BTCUSD",1755871972885,0.04005123,115010.0,115000.0,11.6019349]
["bitfinex","BTCUSD",1755871973102,0.02873052,115010.0,115000.0,12.42507556]
["bitfinex","BTCUSD",1755871973309,0.02573052,115010.0,115000.0,11.5979349]
["bitfinex","BTCUSD",1755871973725,0.02773052,115010.0,115000.0,11.77384794]
["bitfinex","BTCUSD",1755871973932,0.002,115010.0,115000.0,11.77384794]
["bitfinex","BTCUSD",1755871974165,0.002,115010.0,115000.0,11.77584794]
["bitfinex","BTCUSD",1755871974351,0.003,115010.0,115000.0,11.77984794]
["bitfinex","BTCUSD",1755871974764,0.003,115010.0,115000.0,11.77784794]
["bitfinex","BTCUSD",1755871974973,0.003,115010.0,115000.0,12.51396031]
["bitfinex","BTCUSD",1755871975189,0.003,115010.0,115000.0,11.86473269]
["bitfinex","BTCUSD",1755871975448,0.003,115010.0,115000.0,12.51396031]
["bitfinex","BTCUSD",1755871975622,0.003,115010.0,115000.0,12.80156031]
["bitfinex","BTCUSD",1755871975830,0.006,115010.0,115000.0,11.78686304]
["bitfinex","BTCUSD",1755871976028,0.006,115010.0,115000.0,11.78486304]
["bitfinex","BTCUSD",1755871976228,0.004,115010.0,115000.0,12.43409066]
["bitfinex","BTCUSD",1755871976461,0.006,115010.0,115000.0,11.90151]
["bitfinex","BTCUSD",1755871976691,0.006,115010.0,115000.0,11.6139349]
["bitfinex","BTCUSD",1755871976869,0.006,115010.0,115000.0,11.78784794]
["bitfinex","BTCUSD",1755871977107,0.006,115010.0,115000.0,11.6099349]
["bitfinex","BTCUSD",1755871977318,0.002,115010.0,115000.0,11.6039349]
["bitfinex","BTCUSD",1755871977739,0.003,115010.0,115000.0,12.02781965]
["bitfinex","BTCUSD",1755871977949,0.003,115010.0,115000.0,12.51429269]
["bitfinex","BTCUSD",1755871978233,0.003,115010.0,115000.0,13.16352031]
["bitfinex","BTCUSD",1755871978678,0.06692,115070.0,115030.0,0.8230847]
["bitfinex","BTCUSD",1755871978936,0.28756,115060.0,115030.0,1.02365727]
["bitfinex","BTCUSD",1755871979201,0.28756,115060.0,115030.0,0.08686965]
["bitfinex","BTCUSD",1755871979439,0.090502,115080.0,115030.0,0.08486965]
["bitfinex","BTCUSD",1755871979748,0.27298486,115080.0,115020.0,0.64922762]
["bitfinex","BTCUSD",1755871979965,0.27298486,115080.0,115020.0,0.73311237]
["bitfinex","BTCUSD",1755871980187,0.27298486,115080.0,115020.0,0.73211237]
["bitfinex","BTCUSD",1755871980409,0.002,115060.0,115030.0,0.005]
["bitfinex","BTCUSD",1755871981082,0.28752,115050.0,115030.0,0.011]
["bitfinex","BTCUSD",1755871981722,0.01360907,115050.0,115030.0,0.005]
["bitfinex","BTCUSD",1755871981944,0.30112907,115050.0,115030.0,0.005]
["bitfinex","BTCUSD",1755871982359,0.01360907,115050.0,115020.0,0.005]
["bitfinex","BTCUSD",1755871982812,0.01460907,115050.0,115030.0,0.00917334]
["bitfinex","BTCUSD",1755871983092,0.001,115050.0,115030.0,0.03666727]
["bitfinex","BTCUSD",1755871983304,0.001,115050.0,115030.0,0.13155202]
["bitfinex","BTCUSD",1755871983522,0.002,115050.0,115030.0,0.10905809]
["bitfinex","BTCUSD",1755871983734,0.001,115050.0,115030.0,0.09988475]
["bitfinex","BTCUSD",1755871983942,0.001,115050.0,115030.0,0.38736475]
["bitfinex","BTCUSD",1755871984148,0.002,115050.0,115030.0,0.56923212]
["bitfinex","BTCUSD",1755871984370,0.002,115050.0,115040.0,0.82308019]
["bitfinex","BTCUSD",1755871984590,0.002,115050.0,115040.0,0.34760697]
["bitfinex","BTCUSD",1755871985004,0.002,115050.0,115040.0,0.99683459]
["bitfinex","BTCUSD",1755871985658,0.002,115050.0,115040.0,0.34775152]
["bitfinex","BTCUSD",1755871985870,0.002,115050.0,115040.0,0.78340105]
["bitfinex","BTCUSD",1755871985871,0.001,115050.0,115040.0,0.78340105]
["bitfinex","BTCUSD",1755871986109,0.06688,115080.0,115070.0,0.17280724]
["bitfinex","BTCUSD",1755871986426,0.49656,115110.0,115070.0,0.95444433]
["bitfinex","BTCUSD",1755871986613,0.49656,115110.0,115080.0,0.0021724]
["bitfinex","BTCUSD",1755871986863,0.20912,115110.0,115080.0,0.26284844]
["bitfinex","BTCUSD",1755871987100,0.06708,115130.0,115090.0,1.20719042]
["bitfinex","BTCUSD",1755871987355,0.06708,115130.0,115100.0,0.17719146]
["bitfinex","BTCUSD",1755871987635,0.0002,115130.0,115120.0,0.82295937]
["bitfinex","BTCUSD",1755871987882,0.0002,115130.0,115110.0,0.08688475]
["bitfinex","BTCUSD",1755871987883,0.00068342,115130.0,115110.0,0.08688475]
["bitfinex","BTCUSD",1755871988147,0.00068342,115130.0,115120.0,0.00217164]
["bitfinex","BTCUSD",1755871988384,0.00068342,115130.0,115120.0,1.11378847]
["bitfinex","BTCUSD",1755871988624,0.00068342,115130.0,115120.0,0.41278386]
["bitfinex","BTCUSD",1755871988849,0.00068342,115130.0,115120.0,0.08686965]
["bitfinex","BTCUSD",1755871989082,0.00068342,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1755871989306,0.00068342,115130.0,115120.0,0.84795937]
["bitfinex","BTCUSD",1755871989565,0.026322,115170.0,115140.0,0.8229288]
["bitfinex","BTCUSD",1755871989566,0.0002,115170.0,115140.0,0.8229288]
["bitfinex","BTCUSD",1755871989807,0.0002,115170.0,115160.0,0.82289903]
["bitfinex","BTCUSD",1755871990056,0.0002,115170.0,115160.0,0.30955616]
["bitfinex","BTCUSD",1755871990325,0.0005,115200.0,115180.0,0.17363088]
["bitfinex","BTCUSD",1755871990579,0.026614,115200.0,115190.0,0.60033673]
["bitfinex","BTCUSD",1755871990872,0.01680726,115250.0,115190.0,1.28081985]
["bitfinex","BTCUSD",1755871991105,0.01680726,115250.0,115200.0,0.02717013]
["bitfinex","BTCUSD",1755871991106,0.0005,115250.0,115200.0,0.02717013]
["bitfinex","BTCUSD",1755871991351,0.0005,115250.0,115210.0,0.00242448]
["bitfinex","BTCUSD",1755871991568,0.0005,115250.0,115210.0,0.02525454]
["bitfinex","BTCUSD",1755871991801,0.0005,115250.0,115220.0,0.00025452]
["bitfinex","BTCUSD",1755871992048,0.0005,115250.0,115230.0,0.08688475]
["bitfinex","BTCUSD",1755871992265,0.00321149,115250.0,115210.0,0.87001015]
["bitfinex","BTCUSD",1755871992482,0.0005,115250.0,115220.0,0.02742408]
["bitfinex","BTCUSD",1755871992725,0.0005,115250.0,115230.0,0.08688475]
["bitfinex","BTCUSD",1755871992944,0.00295,115240.0,115210.0,0.32374816]
["bitfinex","BTCUSD",1755871993163,0.00271173,115240.0,115210.0,0.13639291]
["bitfinex","BTCUSD",1755871993382,0.19133286,115250.0,115210.0,0.15592899]
["bitfinex","BTCUSD",1755871993598,0.17356594,115230.0,115210.0,0.06904424]
["bitfinex","BTCUSD",1755871993815,0.00271196,115230.0,115210.0,0.01314455]
["bitfinex","BTCUSD",1755871994067,0.17923076,115230.0,115210.0,0.01314455]
["bitfinex","BTCUSD",1755871994283,0.0027122,115220.0,115210.0,0.02714455]
["bitfinex","BTCUSD",1755871994513,0.17924317,115220.0,115210.0,0.02714455]
["bitfinex","BTCUSD",1755871994730,0.17362649,115190.0,115160.0,0.08625219]
["bitfinex","BTCUSD",1755871994946,0.17362649,115190.0,115160.0,0.0870293]
["bitfinex","BTCUSD",1755871994947,0.17657648,115190.0,115160.0,0.0870293]
["bitfinex","BTCUSD",1755871995153,0.17657648,115190.0,115160.0,0.00014455]
["bitfinex","BTCUSD",1755871995377,0.17365633,115170.0,115160.0,0.00014455]
["bitfinex","BTCUSD",1755871995610,0.17636971,115170.0,115160.0,0.00014455]
["bitfinex","BTCUSD",1755871995865,0.17931971,115170.0,115160.0,0.00014455]
["bitfinex","BTCUSD",1755871996300,0.51931971,115170.0,115160.0,0.00014455]
["bitfinex","BTCUSD",1755871996507,0.51660633,115170.0,115160.0,0.00014455]
["bitfinex","BTCUSD",1755871996933,0.51660633,115170.0,115160.0,0.01214455]
["bitfinex","BTCUSD",1755871996934,0.80376633,115170.0,115160.0,0.01214455]
["bitfinex","BTCUSD",1755871997158,0.17465633,115170.0,115160.0,0.01214455]
["bitfinex","BTCUSD",1755871997370,0.001,115170.0,115160.0,0.01214455]
["bitfinex","BTCUSD",1755871997592,0.0005,115200.0,115160.0,0.1240293]
["bitfinex","BTCUSD",1755871997842,0.0005,115200.0,115170.0,0.08905545]
["bitfinex","BTCUSD",1755871998052,0.0005,115200.0,115170.0,0.08588475]
["bitfinex","BTCUSD",1755871998053,0.17995512,115200.0,115170.0,0.08588475]
["bitfinex","BTCUSD",1755871998271,0.17359815,115210.0,115170.0,0.08588475]
["bitfinex","BTCUSD",1755871998526,0.026115,115210.0,115180.0,0.00217051]
["bitfinex","BTCUSD",1755871998744,0.17359626,115210.0,115180.0,0.08931077]
["bitfinex","BTCUSD",1755871998957,0.17630869,115210.0,115180.0,0.08588475]
["bitfinex","BTCUSD",1755871999139,0.17943869,115210.0,115160.0,0.05261243]
["bitfinex","BTCUSD",1755871999389,0.18074163,115200.0,115170.0,0.001]
["bitfinex","BTCUSD",1755871999604,0.004,115200.0,115170.0,0.08788475]
["bitfinex","BTCUSD",1755871999817,0.00671267,115200.0,115170.0,0.09943447]
["bitfinex","BTCUSD",1755872000033,0.00671267,115200.0,115180.0,0.001]
["bitfinex","BTCUSD",1755872000241,0.00984267,115200.0,115180.0,0.001]
["bitfinex","BTCUSD",1755872000475,0.00313,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1755872000693,0.17364125,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1755872000934,0.17677125,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1755872001156,0.08039227,115190.0,115170.0,0.006]
["bitfinex","BTCUSD",1755872001360,0.01359227,115190.0,115170.0,0.006]
["bitfinex","BTCUSD",1755872001794,0.01672227,115190.0,115170.0,0.006]
["bitfinex","BTCUSD",1755872002007,0.01359227,115190.0,115170.0,0.005]
["bitfinex","BTCUSD",1755872002459,0.01359227,115190.0,115170.0,0.006]
["bitfinex","BTCUSD",1755872002671,0.00313,115180.0,115170.0,0.006]
["bitfinex","BTCUSD",1755872002881,0.17635439,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1755872003090,0.17905811,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1755872003295,0.17677125,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1755872003569,0.00313,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1755872003781,0.00228686,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1755872003984,0.02159227,115190.0,115170.0,0.001]
["bitfinex","BTCUSD",1755872003985,0.003,115190.0,115170.0,0.001]
["bitfinex","BTCUSD",1755872004395,0.005,115180.0,115170.0,0.00242632]
["bitfinex","BTCUSD",1755872004610,0.005,115180.0,115170.0,0.11431107]
["bitfinex","BTCUSD",1755872004825,0.003,115190.0,115180.0,0.025]
["bitfinex","BTCUSD",1755872006331,0.0005,115200.0,115180.0,0.25852423]
["bitfinex","BTCUSD",1755872006534,0.001,115190.0,115180.0,0.94375185]
["bitfinex","BTCUSD",1755872006678,0.001,115190.0,115180.0,0.3575815]
["bitfinex","BTCUSD",1755872006889,0.042,115240.0,115200.0,0.17358437]
["bitfinex","BTCUSD",1755872007091,0.042,115240.0,115210.0,0.26047999]
["bitfinex","BTCUSD",1755872007653,0.042,115240.0,115230.0,0.84779353]
["bitfinex","BTCUSD",1755872007859,0.042,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755872008263,0.042,115240.0,115230.0,0.17371046]
["bitfinex","BTCUSD",1755872008463,0.042,115240.0,115230.0,0.29782422]
["bitfinex","BTCUSD",1755872008713,0.042,115240.0,115230.0,0.12425831]
["bitfinex","BTCUSD",1755872008915,0.042,115240.0,115230.0,0.90982283]
["bitfinex","BTCUSD",1755872009233,0.042,115240.0,115230.0,0.0870293]
["bitfinex","BTCUSD",1755872009648,0.00285373,115240.0,115230.0,0.17413417]
["bitfinex","BTCUSD",1755872009859,0.00285373,115240.0,115230.0,0.17371046]
["bitfinex","BTCUSD",1755872010042,0.00285373,115240.0,115230.0,0.94647532]
["bitfinex","BTCUSD",1755872010354,0.00385373,115240.0,115230.0,0.30382399]
["bitfinex","BTCUSD",1755872010692,0.00285373,115240.0,115230.0,0.29767944]
["bitfinex","BTCUSD",1755872010896,0.00285373,115240.0,115230.0,0.12411353]
["bitfinex","BTCUSD",1755872011300,0.00285373,115240.0,115230.0,0.08688475]
["bitfinex","BTCUSD",1755872011700,0.00285373,115240.0,115230.0,0.26045066]
["bitfinex","BTCUSD",1755872012435,0.00285373,115240.0,115230.0,0.08688475]
["bitfinex","BTCUSD",1755872012641,0.00385373,115240.0,115230.0,0.09630846]
["bitfinex","BTCUSD",1755872012803,0.00385373,115240.0,115230.0,0.26987437]
["bitfinex","BTCUSD",1755872013023,0.00385373,115240.0,115230.0,0.31629618]
["bitfinex","BTCUSD",1755872013427,0.00385373,115240.0,115230.0,0.14273027]
["bitfinex","BTCUSD",1755872013660,0.00385373,115240.0,115230.0,0.14315398]
["bitfinex","BTCUSD",1755872013879,0.00385373,115240.0,115230.0,0.14273027]
["bitfinex","BTCUSD",1755872014280,0.00385373,115240.0,115230.0,0.09588475]
["bitfinex","BTCUSD",1755872015308,0.00385373,115240.0,115230.0,0.09630846]
["bitfinex","BTCUSD",1755872015536,0.00385373,115240.0,115230.0,0.26987437]
["bitfinex","BTCUSD",1755872015713,0.00385373,115240.0,115230.0,0.09588475]
["bitfinex","BTCUSD",1755872015954,0.00385373,115240.0,115230.0,0.26945066]
["bitfinex","BTCUSD",1755872016187,0.00385373,115240.0,115230.0,0.31375379]
["bitfinex","BTCUSD",1755872017508,0.00385373,115240.0,115230.0,0.96298141]
["bitfinex","BTCUSD",1755872017711,0.00385373,115240.0,115230.0,0.31375379]
["bitfinex","BTCUSD",1755872020035,0.00385373,115240.0,115230.0,0.9720787]
["bitfinex","BTCUSD",1755872020207,0.00385373,115240.0,115230.0,0.14018788]
["bitfinex","BTCUSD",1755872020354,0.00385373,115240.0,115230.0,0.31375379]
["bitfinex","BTCUSD",1755872021791,0.00698373,115240.0,115230.0,0.009]
["bitfinex","BTCUSD",1755872023090,0.00598373,115240.0,115210.0,0.21360877]
["bitfinex","BTCUSD",1755872023308,0.00385373,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1755872023529,0.00385373,115240.0,115210.0,0.00014469]
["bitfinex","BTCUSD",1755872023970,0.00313,115230.0,115210.0,0.17416308]
["bitfinex","BTCUSD",1755872024193,0.00313,115230.0,115210.0,0.26103273]
["bitfinex","BTCUSD",1755872024403,0.00313,115230.0,115210.0,0.17373886]
["bitfinex","BTCUSD",1755872024645,0.00313,115230.0,115210.0,0.17416329]
["bitfinex","BTCUSD",1755872024858,0.00313,115230.0,115210.0,0.00014469]
["bitfinex","BTCUSD",1755872025089,0.00485373,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1755872025303,0.00385373,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1755872025515,0.00914373,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1755872025734,0.00914373,115240.0,115220.0,0.1735802]
["bitfinex","BTCUSD",1755872025950,0.00698373,115240.0,115230.0,0.00042393]
["bitfinex","BTCUSD",1755872026159,0.00698373,115240.0,115220.0,0.24422973]
["bitfinex","BTCUSD",1755872026600,0.00598373,115240.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755872026817,0.00598373,115240.0,115220.0,0.07064953]
["bitfinex","BTCUSD",1755872027031,0.00285373,115240.0,115220.0,0.07064953]
["bitfinex","BTCUSD",1755872027237,0.00584373,115240.0,115220.0,0.09508851]
["bitfinex","BTCUSD",1755872027442,0.00584373,115240.0,115220.0,0.26909322]
["bitfinex","BTCUSD",1755872027678,0.00684373,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1755872028072,0.00584373,115240.0,115220.0,0.09508851]
["bitfinex","BTCUSD",1755872028206,0.00790373,115240.0,115220.0,0.26909289]
["bitfinex","BTCUSD",1755872028412,0.00285373,115240.0,115220.0,0.35555389]
["bitfinex","BTCUSD",1755872028613,0.00285373,115240.0,115230.0,0.26045066]
["bitfinex","BTCUSD",1755872028813,0.00285373,115240.0,115230.0,0.31336264]
["bitfinex","BTCUSD",1755872029072,0.00385373,115240.0,115230.0,0.31336264]
["bitfinex","BTCUSD",1755872029871,0.00285373,115240.0,115230.0,0.13979673]
["bitfinex","BTCUSD",1755872030072,0.00285373,115240.0,115230.0,0.31336264]
["bitfinex","BTCUSD",1755872030276,0.00790373,115240.0,115230.0,0.31336264]
["bitfinex","BTCUSD",1755872030476,0.00285373,115240.0,115230.0,0.31336264]
["bitfinex","BTCUSD",1755872030910,0.00285373,115240.0,115230.0,0.13979673]
["bitfinex","BTCUSD",1755872031117,0.00790373,115240.0,115230.0,0.05291198]
["bitfinex","BTCUSD",1755872031419,0.00790373,115240.0,115220.0,0.02443898]
["bitfinex","BTCUSD",1755872031625,0.00584373,115240.0,115220.0,0.11132373]
["bitfinex","BTCUSD",1755872031788,0.00584373,115240.0,115220.0,0.28490467]
["bitfinex","BTCUSD",1755872032179,0.00584373,115240.0,115230.0,0.007]
["bitfinex","BTCUSD",1755872032180,0.00485373,115240.0,115230.0,0.007]
["bitfinex","BTCUSD",1755872032391,0.00485373,115240.0,115230.0,0.26487437]
["bitfinex","BTCUSD",1755872032603,0.00385373,115240.0,115230.0,0.35804677]
["bitfinex","BTCUSD",1755872032825,0.00385373,115240.0,115230.0,0.31942856]
["bitfinex","BTCUSD",1755872033253,0.00285373,115240.0,115230.0,0.31542856]
["bitfinex","BTCUSD",1755872033884,0.00285373,115240.0,115230.0,1.069403]
["bitfinex","BTCUSD",1755872034089,0.00285373,115240.0,115230.0,0.41107809]
["bitfinex","BTCUSD",1755872034264,0.00285373,115240.0,115230.0,0.35334492]
["bitfinex","BTCUSD",1755872034465,0.00285373,115240.0,115230.0,0.34042856]
["bitfinex","BTCUSD",1755872035362,0.00285373,115240.0,115230.0,0.99875347]
["bitfinex","BTCUSD",1755872035581,0.00285373,115240.0,115230.0,1.04875347]
["bitfinex","BTCUSD",1755872035807,0.00285373,115240.0,115230.0,0.62734856]
["bitfinex","BTCUSD",1755872036012,0.00385373,115240.0,115230.0,1.34267347]
["bitfinex","BTCUSD",1755872036230,0.00385373,115240.0,115230.0,0.38589426]
["bitfinex","BTCUSD",1755872036493,0.00385373,115240.0,115230.0,0.67877426]
["bitfinex","BTCUSD",1755872036693,0.00485373,115240.0,115230.0,1.38009917]
["bitfinex","BTCUSD",1755872036906,0.00385373,115240.0,115230.0,0.72177426]
["bitfinex","BTCUSD",1755872037116,0.0005,115250.0,115240.0,0.19855085]
["bitfinex","BTCUSD",1755872037316,0.0005,115250.0,115240.0,1.03063016]
["bitfinex","BTCUSD",1755872037558,0.21123949,115290.0,115240.0,0.37230525]
["bitfinex","BTCUSD",1755872037772,0.14144949,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755872037994,0.14144949,115290.0,115280.0,0.26037538]
["bitfinex","BTCUSD",1755872037995,0.14443949,115290.0,115280.0,0.26037538]
["bitfinex","BTCUSD",1755872038204,0.14144949,115290.0,115280.0,0.33145133]
["bitfinex","BTCUSD",1755872038423,0.14443949,115290.0,115280.0,0.33245133]
["bitfinex","BTCUSD",1755872038641,0.14443949,115290.0,115280.0,0.1589607]
["bitfinex","BTCUSD",1755872038848,0.14649949,115290.0,115280.0,0.1579607]
["bitfinex","BTCUSD",1755872039065,0.14193399,115290.0,115280.0,0.33145133]
["bitfinex","BTCUSD",1755872039281,0.14193399,115290.0,115280.0,0.1579607]
["bitfinex","BTCUSD",1755872039489,0.14193399,115290.0,115280.0,0.33145133]
["bitfinex","BTCUSD",1755872039713,0.14193399,115290.0,115280.0,0.36998634]
["bitfinex","BTCUSD",1755872039917,0.14293399,115290.0,115280.0,0.20149571]
["bitfinex","BTCUSD",1755872040123,0.14293399,115290.0,115280.0,0.27214524]
["bitfinex","BTCUSD",1755872040791,0.14592399,115290.0,115280.0,0.20149571]
["bitfinex","BTCUSD",1755872041001,0.14293399,115290.0,115280.0,0.12941976]
["bitfinex","BTCUSD",1755872041210,0.14798399,115290.0,115280.0,0.12941976]
["bitfinex","BTCUSD",1755872041423,0.14293399,115290.0,115280.0,0.12941976]
["bitfinex","BTCUSD",1755872041644,0.14293399,115290.0,115280.0,0.30333175]
["bitfinex","BTCUSD",1755872041852,0.14293399,115290.0,115280.0,0.30291039]
["bitfinex","BTCUSD",1755872042060,0.14293399,115290.0,115280.0,1.07310495]
["bitfinex","BTCUSD",1755872042271,0.14293399,115290.0,115280.0,0.41478004]
["bitfinex","BTCUSD",1755872042701,0.14293399,115290.0,115280.0,0.38978004]
["bitfinex","BTCUSD",1755872042913,0.14293399,115290.0,115280.0,0.67658004]
["bitfinex","BTCUSD",1755872043125,0.14293399,115290.0,115280.0,0.21628941]
["bitfinex","BTCUSD",1755872043353,0.14293399,115290.0,115280.0,0.58971039]
["bitfinex","BTCUSD",1755872043805,0.14293399,115290.0,115280.0,1.2480353]
["bitfinex","BTCUSD",1755872044505,0.14293399,115290.0,115280.0,0.58971039]
["bitfinex","BTCUSD",1755872045140,0.14293399,115290.0,115280.0,1.2480353]
["bitfinex","BTCUSD",1755872045354,0.14193399,115290.0,115280.0,1.2430353]
["bitfinex","BTCUSD",1755872045576,0.14193399,115290.0,115280.0,1.33590495]
["bitfinex","BTCUSD",1755872045577,0.14293399,115290.0,115280.0,1.33590495]
["bitfinex","BTCUSD",1755872045758,0.14293399,115290.0,115280.0,0.67758004]
["bitfinex","BTCUSD",1755872045889,0.14293399,115290.0,115280.0,1.33590495]
["bitfinex","BTCUSD",1755872046097,0.12125867,115290.0,115280.0,0.67758004]
["bitfinex","BTCUSD",1755872046522,0.11097574,115290.0,115280.0,1.01758004]
["bitfinex","BTCUSD",1755872046735,0.1022852,115290.0,115280.0,1.01758004]
["bitfinex","BTCUSD",1755872046962,0.05438178,115290.0,115280.0,1.67590495]
["bitfinex","BTCUSD",1755872047166,0.0002,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755872047386,0.00399,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755872047387,0.0003334,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755872047590,0.0003334,115350.0,115340.0,0.91861004]
["bitfinex","BTCUSD",1755872048022,0.0003334,115350.0,115340.0,0.26028513]
["bitfinex","BTCUSD",1755872048431,0.0003334,115350.0,115340.0,0.26042982]
["bitfinex","BTCUSD",1755872049064,0.0003334,115350.0,115340.0,0.27367282]
["bitfinex","BTCUSD",1755872049261,0.0003334,115350.0,115340.0,0.3505261]
["bitfinex","BTCUSD",1755872049463,0.0053834,115350.0,115340.0,0.37360475]
["bitfinex","BTCUSD",1755872049731,0.0003334,115350.0,115340.0,0.37460475]
["bitfinex","BTCUSD",1755872049853,0.0003334,115350.0,115340.0,0.43227479]
["bitfinex","BTCUSD",1755872050184,0.0003334,115350.0,115340.0,0.47223129]
["bitfinex","BTCUSD",1755872050401,0.0053834,115350.0,115340.0,0.47223129]
["bitfinex","BTCUSD",1755872050663,0.0053834,115350.0,115340.0,0.03258024]
["bitfinex","BTCUSD",1755872050868,0.0053834,115350.0,115330.0,0.28672]
["bitfinex","BTCUSD",1755872051096,0.00299,115340.0,115330.0,0.00014475]
["bitfinex","BTCUSD",1755872051475,0.00505,115340.0,115330.0,0.00014475]
["bitfinex","BTCUSD",1755872052178,0.00505,115340.0,115330.0,0.00114475]
["bitfinex","BTCUSD",1755872052381,0.01005,115340.0,115310.0,0.06672]
["bitfinex","BTCUSD",1755872052521,0.00299,115330.0,115310.0,0.360072]
["bitfinex","BTCUSD",1755872052735,0.08459051,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755872052941,0.00720536,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755872053170,0.01248622,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755872053388,0.17338534,115350.0,115340.0,0.15]
["bitfinex","BTCUSD",1755872053593,0.0811293,115350.0,115340.0,0.15]
["bitfinex","BTCUSD",1755872054441,0.25451464,115350.0,115340.0,0.025]
["bitfinex","BTCUSD",1755872054656,0.17340038,115340.0,115330.0,0.006]
["bitfinex","BTCUSD",1755872054859,0.27216662,115340.0,115330.0,0.006]
["bitfinex","BTCUSD",1755872055283,0.27515662,115340.0,115330.0,0.006]
["bitfinex","BTCUSD",1755872055503,0.27515662,115340.0,115330.0,0.031]
["bitfinex","BTCUSD",1755872055727,0.10175624,115340.0,115330.0,0.155]
["bitfinex","BTCUSD",1755872055944,0.08430722,115340.0,115330.0,0.155]
["bitfinex","BTCUSD",1755872056159,0.2577076,115340.0,115330.0,0.1705]
["bitfinex","BTCUSD",1755872056363,0.91603251,115340.0,115330.0,0.0155]
["bitfinex","BTCUSD",1755872056577,0.91603251,115340.0,115260.0,0.25284309]
["bitfinex","BTCUSD",1755872056578,0.18213847,115310.0,115240.0,0.025]
["bitfinex","BTCUSD",1755872056783,0.17347719,115290.0,115250.0,0.08688475]
["bitfinex","BTCUSD",1755872057005,0.17347719,115290.0,115240.0,0.0004845]
["bitfinex","BTCUSD",1755872057006,1.75575253,115260.0,115240.0,0.0004845]
["bitfinex","BTCUSD",1755872057224,0.65832491,115250.0,115240.0,0.0004845]
["bitfinex","BTCUSD",1755872057446,0.66133491,115250.0,115240.0,0.0004845]
["bitfinex","BTCUSD",1755872057664,1.93230049,115250.0,115200.0,0.29032]
["bitfinex","BTCUSD",1755872057889,0.17656277,115240.0,115210.0,0.08688475]
["bitfinex","BTCUSD",1755872058103,0.00301,115240.0,115210.0,0.08688475]
["bitfinex","BTCUSD",1755872058540,0.00301,115240.0,115210.0,0.0890547]
["bitfinex","BTCUSD",1755872058768,0.17402046,115250.0,115210.0,0.08688475]
["bitfinex","BTCUSD",1755872058986,0.17402046,115250.0,115210.0,0.13150123]
["bitfinex","BTCUSD",1755872058987,1.75575253,115220.0,115210.0,0.13150123]
["bitfinex","BTCUSD",1755872059200,1.75575253,115220.0,115210.0,0.12836123]
["bitfinex","BTCUSD",1755872059424,1.75575253,115220.0,115200.0,0.0412]
["bitfinex","BTCUSD",1755872059690,0.18523883,115240.0,115210.0,0.014]
["bitfinex","BTCUSD",1755872059691,0.17756129,115240.0,115210.0,0.014]
["bitfinex","BTCUSD",1755872059908,0.00301,115230.0,115210.0,0.014]
["bitfinex","BTCUSD",1755872060119,0.08458376,115240.0,115210.0,0.014]
["bitfinex","BTCUSD",1755872060332,0.00401,115240.0,115220.0,0.00433952]
["bitfinex","BTCUSD",1755872060766,1.75575253,115230.0,115220.0,0.00433952]
["bitfinex","BTCUSD",1755872060974,0.001,115240.0,115220.0,0.00216976]
["bitfinex","BTCUSD",1755872061187,1.75786253,115230.0,115210.0,0.014]
["bitfinex","BTCUSD",1755872061391,0.00301,115240.0,115210.0,0.09002475]
["bitfinex","BTCUSD",1755872061610,1.09742762,115220.0,115210.0,0.11416635]
["bitfinex","BTCUSD",1755872061814,1.75786253,115220.0,115200.0,0.0005]
["bitfinex","BTCUSD",1755872062041,1.75575253,115210.0,115200.0,0.0005]
["bitfinex","BTCUSD",1755872062228,1.75575253,115210.0,115200.0,0.09172501]
["bitfinex","BTCUSD",1755872062434,1.75575253,115210.0,115200.0,0.08738475]
["bitfinex","BTCUSD",1755872062848,0.002,115230.0,115200.0,0.09259475]
["bitfinex","BTCUSD",1755872063057,1.75575253,115210.0,115200.0,0.51857948]
["bitfinex","BTCUSD",1755872063252,1.75575253,115210.0,115200.0,0.62626933]
["bitfinex","BTCUSD",1755872063462,0.002,115220.0,115210.0,0.19859604]
["bitfinex","BTCUSD",1755872063671,0.66032491,115220.0,115210.0,0.59380604]
["bitfinex","BTCUSD",1755872063881,0.06969,115290.0,115250.0,0.17353353]
["bitfinex","BTCUSD",1755872064093,1.75575253,115260.0,115250.0,0.05295]
["bitfinex","BTCUSD",1755872064304,1.75575253,115260.0,115250.0,0.08688475]
["bitfinex","BTCUSD",1755872064520,1.75575253,115260.0,115230.0,0.46036549]
["bitfinex","BTCUSD",1755872064521,2.41708744,115260.0,115230.0,0.46036549]
["bitfinex","BTCUSD",1755872064743,1.09742762,115260.0,115230.0,0.55020024]
["bitfinex","BTCUSD",1755872064950,0.65832491,115240.0,115230.0,0.2858]
["bitfinex","BTCUSD",1755872065151,0.65832491,115240.0,115230.0,0.55492895]
["bitfinex","BTCUSD",1755872065372,1.09791042,115260.0,115240.0,0.17354157]
["bitfinex","BTCUSD",1755872065574,0.0014828,115260.0,115250.0,0.34237054]
["bitfinex","BTCUSD",1755872066023,0.0014828,115260.0,115250.0,0.26442054]
["bitfinex","BTCUSD",1755872066243,0.0014828,115260.0,115250.0,0.09088475]
["bitfinex","BTCUSD",1755872066451,1.75623533,115260.0,115250.0,0.2868]
["bitfinex","BTCUSD",1755872066658,1.75924533,115260.0,115230.0,0.2888]
["bitfinex","BTCUSD",1755872066859,0.0014828,115260.0,115240.0,0.09188475]
["bitfinex","BTCUSD",1755872067118,0.65832491,115250.0,115240.0,0.26542389]
["bitfinex","BTCUSD",1755872067323,0.65832491,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1755872067744,0.66133491,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1755872068161,1.09791042,115260.0,115230.0,0.18224129]
["bitfinex","BTCUSD",1755872068376,0.0004828,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755872068584,0.0004828,115260.0,115250.0,0.31042054]
["bitfinex","BTCUSD",1755872068791,0.65980771,115260.0,115250.0,0.31742054]
["bitfinex","BTCUSD",1755872068998,0.65980771,115260.0,115250.0,0.34537054]
["bitfinex","BTCUSD",1755872069404,0.0014828,115260.0,115250.0,0.68537054]
["bitfinex","BTCUSD",1755872069613,0.0014828,115260.0,115250.0,0.97217054]
["bitfinex","BTCUSD",1755872069815,0.0014828,115260.0,115250.0,0.96922054]
["bitfinex","BTCUSD",1755872070053,0.65980771,115260.0,115250.0,0.26742054]
["bitfinex","BTCUSD",1755872070233,0.0014828,115260.0,115250.0,0.57922054]
["bitfinex","BTCUSD",1755872070638,0.65980771,115260.0,115250.0,0.55422054]
["bitfinex","BTCUSD",1755872071045,0.65980771,115260.0,115250.0,0.57922054]
["bitfinex","BTCUSD",1755872071474,0.0014828,115260.0,115250.0,0.57922054]
["bitfinex","BTCUSD",1755872071682,0.0014828,115260.0,115250.0,0.18053579]
["bitfinex","BTCUSD",1755872071683,1.76024533,115260.0,115250.0,0.18053579]
["bitfinex","BTCUSD",1755872071923,0.65980771,115260.0,115250.0,0.46733579]
["bitfinex","BTCUSD",1755872072165,0.0044928,115260.0,115250.0,0.18053579]
["bitfinex","BTCUSD",1755872072339,0.0014828,115260.0,115250.0,0.18053579]
["bitfinex","BTCUSD",1755872072753,0.65980771,115260.0,115250.0,0.18053579]
["bitfinex","BTCUSD",1755872072958,0.0014828,115260.0,115250.0,0.18053579]
["bitfinex","BTCUSD",1755872073317,0.65980771,115260.0,115250.0,0.23053579]
["bitfinex","BTCUSD",1755872073558,0.0014828,115260.0,115250.0,0.18348579]
["bitfinex","BTCUSD",1755872073758,0.0014828,115260.0,115250.0,0.34242054]
["bitfinex","BTCUSD",1755872074010,0.00301,115310.0,115280.0,0.17346064]
["bitfinex","BTCUSD",1755872074132,0.00301,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755872074537,0.08989475,115310.0,115290.0,0.2868]
["bitfinex","BTCUSD",1755872074770,0.01794902,115350.0,115310.0,0.17344408]
["bitfinex","BTCUSD",1755872074969,0.01794902,115350.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755872074970,0.08688475,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755872075293,0.66133491,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755872075499,0.00301,115340.0,115330.0,0.1755831]
["bitfinex","BTCUSD",1755872075671,0.00301,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755872075920,0.66133491,115340.0,115320.0,0.17342978]
["bitfinex","BTCUSD",1755872076113,0.00301,115330.0,115320.0,0.17342978]
["bitfinex","BTCUSD",1755872076338,0.00301,115330.0,115320.0,0.00231324]
["bitfinex","BTCUSD",1755872076491,0.00301,115330.0,115320.0,0.17357581]
["bitfinex","BTCUSD",1755872076699,0.00301,115330.0,115320.0,0.17574369]
["bitfinex","BTCUSD",1755872077334,0.01240989,115350.0,115320.0,0.17357581]
["bitfinex","BTCUSD",1755872077559,0.08688475,115340.0,115320.0,0.28690536]
["bitfinex","BTCUSD",1755872077813,0.19945678,115380.0,115340.0,0.17339721]
["bitfinex","BTCUSD",1755872077814,0.00301,115360.0,115340.0,0.17339721]
["bitfinex","BTCUSD",1755872077982,0.00301,115360.0,115350.0,0.17555265]
["bitfinex","BTCUSD",1755872078206,0.00301,115380.0,115360.0,0.17336126]
["bitfinex","BTCUSD",1755872078416,0.08989475,115370.0,115360.0,0.46008126]
["bitfinex","BTCUSD",1755872078666,0.10233283,115370.0,115340.0,0.46878658]
["bitfinex","BTCUSD",1755872078908,0.10233283,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755872078909,0.00301,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755872079061,0.08989475,115360.0,115340.0,0.46011657]
["bitfinex","BTCUSD",1755872079265,0.08989475,115350.0,115340.0,0.46011657]
["bitfinex","BTCUSD",1755872079468,0.30569834,115400.0,115340.0,0.46011657]
["bitfinex","BTCUSD",1755872079469,0.10627329,115400.0,115350.0,0.17338361]
["bitfinex","BTCUSD",1755872079833,0.00301,115370.0,115340.0,0.46011657]
["bitfinex","BTCUSD",1755872080036,0.00301,115360.0,115340.0,0.46012003]
["bitfinex","BTCUSD",1755872080252,0.08989475,115360.0,115340.0,0.46012003]
["bitfinex","BTCUSD",1755872080836,0.08989475,115360.0,115350.0,0.00216731]
["bitfinex","BTCUSD",1755872081049,0.08989475,115360.0,115340.0,0.46012003]
["bitfinex","BTCUSD",1755872081343,0.00301,115380.0,115360.0,0.1733604]
["bitfinex","BTCUSD",1755872081596,0.08688475,115380.0,115360.0,0.4600404]
["bitfinex","BTCUSD",1755872081798,0.08989475,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755872082259,0.00301,115370.0,115360.0,0.4600404]
["bitfinex","BTCUSD",1755872082614,0.00301,115370.0,115360.0,0.28668]
["bitfinex","BTCUSD",1755872082987,0.00512,115370.0,115360.0,0.28668]
["bitfinex","BTCUSD",1755872083185,0.00512,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755872083431,0.08899475,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755872083643,0.08899475,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1755872083644,0.09200475,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1755872084276,0.00349339,115390.0,115370.0,0.17335402]
["bitfinex","BTCUSD",1755872084521,0.09037814,115390.0,115380.0,0.00216675]
["bitfinex","BTCUSD",1755872084736,0.09037814,115390.0,115380.0,0.17550701]
["bitfinex","BTCUSD",1755872084906,0.00048339,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755872085106,0.00048339,115390.0,115380.0,0.17550701]
["bitfinex","BTCUSD",1755872085312,0.00048339,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755872085732,0.00048339,115390.0,115380.0,0.83166517]
["bitfinex","BTCUSD",1755872086098,0.00048339,115390.0,115380.0,0.17629026]
["bitfinex","BTCUSD",1755872086340,0.00048339,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755872086556,0.00048339,115390.0,115380.0,1.11830517]
["bitfinex","BTCUSD",1755872086756,0.00048339,115390.0,115380.0,0.45998026]
["bitfinex","BTCUSD",1755872086936,0.00048339,115390.0,115380.0,1.11830517]
["bitfinex","BTCUSD",1755872087141,0.00148339,115390.0,115380.0,1.11830517]
["bitfinex","BTCUSD",1755872087359,0.00148339,115390.0,115380.0,1.12125517]
["bitfinex","BTCUSD",1755872087559,0.00148339,115390.0,115380.0,2.21868279]
["bitfinex","BTCUSD",1755872087763,0.00148339,115390.0,115380.0,0.91088326]
["bitfinex","BTCUSD",1755872087961,0.00148339,115390.0,115380.0,1.00076801]
["bitfinex","BTCUSD",1755872088204,0.00048339,115390.0,115380.0,0.60281501]
["bitfinex","BTCUSD",1755872088734,0.00048339,115390.0,115380.0,0.60381501]
["bitfinex","BTCUSD",1755872088936,0.00048339,115390.0,115380.0,0.46398026]
["bitfinex","BTCUSD",1755872089165,0.00048339,115390.0,115380.0,0.55381501]
["bitfinex","BTCUSD",1755872089590,0.00048339,115390.0,115380.0,0.17734026]
["bitfinex","BTCUSD",1755872089834,0.00048339,115390.0,115380.0,0.46394026]
["bitfinex","BTCUSD",1755872090037,0.00048339,115390.0,115380.0,1.12521517]
["bitfinex","BTCUSD",1755872090210,0.00048339,115390.0,115380.0,1.12726517]
["bitfinex","BTCUSD",1755872090445,0.00048339,115390.0,115380.0,0.46894026]
["bitfinex","BTCUSD",1755872090654,0.00368339,115390.0,115380.0,0.009]
["bitfinex","BTCUSD",1755872090837,0.00368339,115390.0,115380.0,0.29556]
["bitfinex","BTCUSD",1755872091305,0.00368339,115390.0,115380.0,0.00575]
["bitfinex","BTCUSD",1755872091719,0.09056814,115390.0,115380.0,0.00575]
["bitfinex","BTCUSD",1755872091934,0.09056814,115390.0,115360.0,0.28656]
["bitfinex","BTCUSD",1755872092169,0.09008475,115380.0,115360.0,0.28656]
["bitfinex","BTCUSD",1755872092843,0.00048339,115390.0,115370.0,0.00433388]
["bitfinex","BTCUSD",1755872093068,0.08736814,115390.0,115370.0,0.17335444]
["bitfinex","BTCUSD",1755872093285,0.00248339,115390.0,115370.0,0.83167935]
["bitfinex","BTCUSD",1755872093514,0.00248339,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755872093726,0.00248339,115390.0,115380.0,0.46293026]
["bitfinex","BTCUSD",1755872093934,0.00248339,115390.0,115380.0,0.83369517]
["bitfinex","BTCUSD",1755872094151,0.00248339,115390.0,115380.0,0.28656]
["bitfinex","BTCUSD",1755872094567,0.00148339,115390.0,115380.0,0.28656]
["bitfinex","BTCUSD",1755872094781,0.00148339,115390.0,115380.0,0.54981501]
["bitfinex","BTCUSD",1755872095010,0.00148339,115390.0,115380.0,2.60063154]
["bitfinex","BTCUSD",1755872095245,0.00148339,115390.0,115380.0,1.80694783]
["bitfinex","BTCUSD",1755872095499,0.00148339,115390.0,115380.0,1.21113992]
["bitfinex","BTCUSD",1755872095724,0.00148339,115390.0,115380.0,0.72948801]
["bitfinex","BTCUSD",1755872095953,0.00148339,115390.0,115380.0,0.62156488]
["bitfinex","BTCUSD",1755872096204,0.00148339,115390.0,115380.0,0.28500488]
["bitfinex","BTCUSD",1755872096441,0.00048339,115390.0,115380.0,1.27684979]
["bitfinex","BTCUSD",1755872096677,0.00048339,115390.0,115380.0,1.36373454]
["bitfinex","BTCUSD",1755872096912,0.00048339,115390.0,115380.0,0.70540963]
["bitfinex","BTCUSD",1755872097152,0.00048339,115390.0,115380.0,1.56132754]
["bitfinex","BTCUSD",1755872097382,0.00048339,115390.0,115380.0,0.90300263]
["bitfinex","BTCUSD",1755872097576,0.00048339,115390.0,115380.0,0.90435094]
["bitfinex","BTCUSD",1755872097856,0.00048339,115390.0,115380.0,0.95435094]
["bitfinex","BTCUSD",1755872098072,0.00048339,115390.0,115380.0,0.91711963]
["bitfinex","BTCUSD",1755872098294,0.00048339,115390.0,115380.0,0.94211963]
["bitfinex","BTCUSD",1755872098504,0.00048339,115390.0,115380.0,2.22022285]
["bitfinex","BTCUSD",1755872098676,0.00048339,115390.0,115380.0,1.81357154]
["bitfinex","BTCUSD",1755872098911,0.00048339,115390.0,115380.0,1.15524663]
["bitfinex","BTCUSD",1755872099119,0.00048339,115390.0,115380.0,0.83299363]
["bitfinex","BTCUSD",1755872099268,0.00048339,115390.0,115380.0,1.08121454]
["bitfinex","BTCUSD",1755872099473,0.0005,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755872099685,0.0006449,115400.0,115390.0,1.71447571]
["bitfinex","BTCUSD",1755872099890,0.0006449,115400.0,115390.0,1.50490915]
["bitfinex","BTCUSD",1755872100088,0.0006449,115400.0,115380.0,0.31795462]
["bitfinex","BTCUSD",1755872100409,0.0006449,115400.0,115390.0,0.28648]
["bitfinex","BTCUSD",1755872100648,0.0001449,115400.0,115390.0,0.94996491]
["bitfinex","BTCUSD",1755872101073,0.0001449,115400.0,115390.0,0.29164]
["bitfinex","BTCUSD",1755872101301,0.0001449,115400.0,115390.0,1.2151749]
["bitfinex","BTCUSD",1755872101515,0.0001449,115400.0,115390.0,0.58184999]
["bitfinex","BTCUSD",1755872101713,0.0001449,115400.0,115390.0,0.63184999]
["bitfinex","BTCUSD",1755872101964,0.0001449,115400.0,115390.0,1.2401749]
["bitfinex","BTCUSD",1755872102178,0.0001449,115400.0,115390.0,2.1436329]
["bitfinex","BTCUSD",1755872102381,0.0001449,115400.0,115390.0,1.53882799]
["bitfinex","BTCUSD",1755872102563,0.0001449,115400.0,115390.0,0.67823999]
["bitfinex","BTCUSD",1755872102810,0.0001449,115400.0,115390.0,1.18070599]
["bitfinex","BTCUSD",1755872103072,0.0001449,115400.0,115390.0,1.8410309]
["bitfinex","BTCUSD",1755872103492,0.00268846,115450.0,115440.0,0.65832491]
["bitfinex","BTCUSD",1755872103705,0.0028333,115450.0,115440.0,0.35312]
["bitfinex","BTCUSD",1755872103915,0.0023333,115450.0,115440.0,0.35312]
["bitfinex","BTCUSD",1755872104118,0.0023333,115450.0,115440.0,0.52940017]
["bitfinex","BTCUSD",1755872104241,0.0023333,115450.0,115440.0,0.35615]
["bitfinex","BTCUSD",1755872104442,0.0023333,115450.0,115440.0,0.06664]
["bitfinex","BTCUSD",1755872104686,0.0023333,115450.0,115440.0,0.35312]
["bitfinex","BTCUSD",1755872104907,0.0023333,115450.0,115440.0,0.52940017]
["bitfinex","BTCUSD",1755872105792,0.0002,115460.0,115450.0,0.56223516]
["bitfinex","BTCUSD",1755872106003,0.0002,115460.0,115450.0,2.4405372]
["bitfinex","BTCUSD",1755872106245,0.24130379,115470.0,115460.0,0.53822016]
["bitfinex","BTCUSD",1755872106485,0.19812685,115470.0,115460.0,1.49027107]
["bitfinex","BTCUSD",1755872106717,0.18944556,115470.0,115460.0,1.58272009]
["bitfinex","BTCUSD",1755872106946,0.15906104,115470.0,115460.0,1.58272009]
["bitfinex","BTCUSD",1755872107153,0.15037975,115470.0,115460.0,0.92439518]
["bitfinex","BTCUSD",1755872107372,0.0009734,115490.0,115480.0,0.58819016]
["bitfinex","BTCUSD",1755872107591,0.08117208,115500.0,115490.0,0.56317516]
["bitfinex","BTCUSD",1755872107834,0.08117208,115500.0,115490.0,5.56886671]
["bitfinex","BTCUSD",1755872108044,7e-05,115520.0,115500.0,0.58816017]
["bitfinex","BTCUSD",1755872108262,0.00222756,115530.0,115520.0,0.04948023]
["bitfinex","BTCUSD",1755872108464,0.00271009,115530.0,115520.0,4.58654008]
["bitfinex","BTCUSD",1755872108694,0.24904507,115570.0,115520.0,4.43922152]
["bitfinex","BTCUSD",1755872108695,0.24104507,115570.0,115520.0,4.43922152]
["bitfinex","BTCUSD",1755872108898,0.24118982,115570.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755872109115,0.24118982,115570.0,115560.0,0.28848337]
["bitfinex","BTCUSD",1755872109360,0.24118982,115570.0,115560.0,0.28632]
["bitfinex","BTCUSD",1755872109560,0.24118982,115570.0,115560.0,0.45939026]
["bitfinex","BTCUSD",1755872109715,0.24118982,115570.0,115560.0,1.11771517]
["bitfinex","BTCUSD",1755872109916,0.24118982,115570.0,115560.0,0.45939026]
["bitfinex","BTCUSD",1755872110257,0.24118982,115570.0,115560.0,0.91576824]
["bitfinex","BTCUSD",1755872110258,0.2325173,115570.0,115560.0,0.91576824]
["bitfinex","BTCUSD",1755872110616,0.18956173,115570.0,115560.0,1.35576824]
["bitfinex","BTCUSD",1755872110782,0.13783981,115570.0,115560.0,1.29380326]
["bitfinex","BTCUSD",1755872111004,0.0032,115640.0,115610.0,0.04948023]
["bitfinex","BTCUSD",1755872111209,0.0135409,115670.0,115620.0,0.87014495]
["bitfinex","BTCUSD",1755872111335,0.0167409,115670.0,115650.0,0.22241581]
["bitfinex","BTCUSD",1755872111546,0.0135409,115670.0,115650.0,0.22241581]
["bitfinex","BTCUSD",1755872111750,0.24859588,115660.0,115650.0,0.22241581]
["bitfinex","BTCUSD",1755872111985,0.24859588,115660.0,115650.0,0.75687533]
["bitfinex","BTCUSD",1755872112225,0.23992336,115660.0,115650.0,0.4931951]
["bitfinex","BTCUSD",1755872112447,0.23992336,115660.0,115650.0,0.12590427]
["bitfinex","BTCUSD",1755872112742,0.24312336,115660.0,115650.0,0.4981951]
["bitfinex","BTCUSD",1755872112903,0.24312336,115660.0,115650.0,0.32525952]
["bitfinex","BTCUSD",1755872113112,0.24312336,115660.0,115650.0,0.32425952]
["bitfinex","BTCUSD",1755872113532,0.33052788,115660.0,115640.0,0.20816]
["bitfinex","BTCUSD",1755872113744,0.09008475,115650.0,115630.0,0.28624]
["bitfinex","BTCUSD",1755872113960,0.00371977,115640.0,115620.0,0.0666]
["bitfinex","BTCUSD",1755872114174,0.08688475,115630.0,115620.0,0.28624]
["bitfinex","BTCUSD",1755872114389,0.09008475,115630.0,115620.0,0.28624]
["bitfinex","BTCUSD",1755872114604,0.67069295,115630.0,115590.0,0.20816]
["bitfinex","BTCUSD",1755872114848,0.00051977,115600.0,115580.0,0.03992421]
["bitfinex","BTCUSD",1755872115057,0.00322282,115610.0,115560.0,0.65836491]
["bitfinex","BTCUSD",1755872115268,0.00270305,115610.0,115580.0,0.28612]
["bitfinex","BTCUSD",1755872115466,0.08688475,115600.0,115590.0,0.00216281]
["bitfinex","BTCUSD",1755872115712,0.00051977,115610.0,115580.0,0.32501944]
["bitfinex","BTCUSD",1755872115912,0.00051977,115610.0,115560.0,0.97645318]
["bitfinex","BTCUSD",1755872115913,0.00051977,115590.0,115560.0,4e-05]
["bitfinex","BTCUSD",1755872116124,0.00051977,115570.0,115560.0,4e-05]
["bitfinex","BTCUSD",1755872116365,0.00580258,115570.0,115540.0,0.2746]
["bitfinex","BTCUSD",1755872116544,0.75101224,115570.0,115540.0,0.2746]
["bitfinex","BTCUSD",1755872116721,0.08688475,115570.0,115540.0,0.2746]
["bitfinex","BTCUSD",1755872116891,0.08688475,115570.0,115540.0,0.45635218]
["bitfinex","BTCUSD",1755872117096,0.08688475,115570.0,115540.0,0.2746]
["bitfinex","BTCUSD",1755872117301,0.74520966,115560.0,115540.0,0.00014475]
["bitfinex","BTCUSD",1755872117501,1.00412749,115550.0,115540.0,0.00014475]
["bitfinex","BTCUSD",1755872117696,1.08572943,115550.0,115540.0,0.00014475]
["bitfinex","BTCUSD",1755872117915,0.42740452,115550.0,115540.0,0.00014475]
["bitfinex","BTCUSD",1755872118314,0.08688475,115550.0,115540.0,0.00014475]
["bitfinex","BTCUSD",1755872118685,0.08740452,115550.0,115540.0,0.00014475]
["bitfinex","BTCUSD",1755872118989,0.00051977,115520.0,115500.0,0.06656]
["bitfinex","BTCUSD",1755872119122,0.00051977,115520.0,115480.0,0.20804]
["bitfinex","BTCUSD",1755872119123,0.00051977,115510.0,115480.0,0.24801048]
["bitfinex","BTCUSD",1755872119330,0.00580258,115510.0,115480.0,0.20804]
["bitfinex","BTCUSD",1755872119540,0.08688475,115500.0,115480.0,0.49416]
["bitfinex","BTCUSD",1755872119743,0.08688475,115500.0,115480.0,0.20804]
["bitfinex","BTCUSD",1755872119953,0.08740452,115500.0,115460.0,4e-05]
["bitfinex","BTCUSD",1755872120154,0.34051977,115470.0,115460.0,4e-05]
["bitfinex","BTCUSD",1755872120386,0.42740452,115470.0,115460.0,4e-05]
["bitfinex","BTCUSD",1755872120798,12.42381123,115470.0,115460.0,4e-05]
["bitfinex","BTCUSD",1755872121009,5.801864,115470.0,115460.0,4e-05]
["bitfinex","BTCUSD",1755872121162,6.65943926,115470.0,115460.0,4e-05]
["bitfinex","BTCUSD",1755872121367,11.00111435,115470.0,115460.0,4e-05]
["bitfinex","BTCUSD",1755872121568,11.65943926,115470.0,115460.0,4e-05]
["bitfinex","BTCUSD",1755872121773,11.65943926,115470.0,115460.0,0.00052253]
["bitfinex","BTCUSD",1755872121978,11.00111435,115470.0,115460.0,0.00052253]
["bitfinex","BTCUSD",1755872122193,12.89373653,115470.0,115460.0,0.00052253]
["bitfinex","BTCUSD",1755872122399,12.89373653,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1755872122400,12.89031317,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1755872122608,0.34,115400.0,115380.0,0.07064953]
["bitfinex","BTCUSD",1755872122835,1.08105864,115390.0,115380.0,0.07064953]
["bitfinex","BTCUSD",1755872123042,1.08105864,115390.0,115360.0,0.07064953]
["bitfinex","BTCUSD",1755872123043,0.34,115380.0,115360.0,0.07064953]
["bitfinex","BTCUSD",1755872123247,0.09216756,115370.0,115360.0,0.07064953]
["bitfinex","BTCUSD",1755872123889,0.34,115390.0,115360.0,0.07064953]
["bitfinex","BTCUSD",1755872124092,0.09216756,115380.0,115360.0,0.07064953]
["bitfinex","BTCUSD",1755872124323,0.09216756,115380.0,115330.0,0.45214354]
["bitfinex","BTCUSD",1755872124523,0.09216756,115380.0,115330.0,0.36864428]
["bitfinex","BTCUSD",1755872124764,0.09216756,115380.0,115350.0,0.07064953]
["bitfinex","BTCUSD",1755872124979,0.0005,115400.0,115370.0,0.07064953]
["bitfinex","BTCUSD",1755872125179,0.0005,115400.0,115380.0,0.00303]
["bitfinex","BTCUSD",1755872125385,0.0005,115400.0,115390.0,0.24700477]
["bitfinex","BTCUSD",1755872125622,0.0005,115400.0,115390.0,0.07367953]
["bitfinex","BTCUSD",1755872125815,0.19822114,115460.0,115390.0,0.00303]
["bitfinex","BTCUSD",1755872125973,0.02234531,115510.0,115450.0,0.18189667]
["bitfinex","BTCUSD",1755872126176,0.00257766,115510.0,115450.0,0.00303]
["bitfinex","BTCUSD",1755872126423,0.08688475,115500.0,115450.0,0.33379918]
["bitfinex","BTCUSD",1755872126542,0.00257766,115490.0,115450.0,0.07367953]
["bitfinex","BTCUSD",1755872126744,0.00257766,115490.0,115440.0,0.2082]
["bitfinex","BTCUSD",1755872126745,0.08688475,115480.0,115440.0,0.2082]
["bitfinex","BTCUSD",1755872126942,0.08738475,115480.0,115440.0,0.2082]
["bitfinex","BTCUSD",1755872127189,0.00528281,115470.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755872127427,0.08688475,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755872127608,0.08688475,115470.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755872127879,0.00528234,115500.0,115460.0,0.18188032]
["bitfinex","BTCUSD",1755872128062,0.08688475,115500.0,115470.0,0.00303]
["bitfinex","BTCUSD",1755872128426,0.08688475,115500.0,115450.0,0.18189585]
["bitfinex","BTCUSD",1755872128633,0.08688475,115500.0,115450.0,0.08688475]
["bitfinex","BTCUSD",1755872128843,0.08688475,115490.0,115450.0,0.26878052]
["bitfinex","BTCUSD",1755872129050,0.00825281,115520.0,115470.0,0.17320455]
["bitfinex","BTCUSD",1755872129319,0.08688475,115510.0,115470.0,0.18186521]
["bitfinex","BTCUSD",1755872129540,0.00270492,115530.0,115500.0,0.17316009]
["bitfinex","BTCUSD",1755872129764,0.08688475,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755872129980,0.0666,115550.0,115510.0,0.17314472]
["bitfinex","BTCUSD",1755872130187,0.15348475,115550.0,115500.0,0.08688475]
["bitfinex","BTCUSD",1755872130417,0.09513756,115540.0,115480.0,0.17315962]
["bitfinex","BTCUSD",1755872130619,0.09513756,115540.0,115490.0,0.17317447]
["bitfinex","BTCUSD",1755872130836,0.43513756,115540.0,115490.0,0.00303]
["bitfinex","BTCUSD",1755872131045,0.43255967,115530.0,115470.0,0.17313819]
["bitfinex","BTCUSD",1755872131274,0.00528281,115520.0,115480.0,0.17621942]
["bitfinex","BTCUSD",1755872131492,0.08688475,115520.0,115480.0,0.26310417]
["bitfinex","BTCUSD",1755872131715,0.08688475,115520.0,115500.0,0.17315809]
["bitfinex","BTCUSD",1755872132126,0.34,115540.0,115500.0,0.17618809]
["bitfinex","BTCUSD",1755872132358,0.34,115540.0,115510.0,0.17314448]
["bitfinex","BTCUSD",1755872132586,0.08688475,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755872132804,0.0666,115550.0,115530.0,0.17614437]
["bitfinex","BTCUSD",1755872133031,0.01883293,115580.0,115540.0,0.17613022]
["bitfinex","BTCUSD",1755872133244,0.08688475,115570.0,115550.0,0.17308486]
["bitfinex","BTCUSD",1755872133439,0.08688475,115570.0,115550.0,0.00303]
["bitfinex","BTCUSD",1755872133653,0.08688475,115570.0,115530.0,0.46242382]
["bitfinex","BTCUSD",1755872133864,0.08688475,115570.0,115540.0,0.17309956]
["bitfinex","BTCUSD",1755872134065,0.08688475,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755872134285,0.08688475,115570.0,115530.0,0.27168433]
["bitfinex","BTCUSD",1755872134489,0.07188281,115590.0,115540.0,0.18477257]
["bitfinex","BTCUSD",1755872134490,0.0666,115590.0,115540.0,0.18477257]
["bitfinex","BTCUSD",1755872134698,0.15348475,115590.0,115560.0,0.17306987]
["bitfinex","BTCUSD",1755872134899,0.15348475,115590.0,115560.0,0.00303]
["bitfinex","BTCUSD",1755872135319,0.08688475,115580.0,115540.0,0.27166879]
["bitfinex","BTCUSD",1755872135599,0.08688475,115580.0,115550.0,0.17611466]
["bitfinex","BTCUSD",1755872135779,0.00048193,115580.0,115570.0,0.00865276]
["bitfinex","BTCUSD",1755872135992,0.00048193,115580.0,115570.0,0.9171451]
["bitfinex","BTCUSD",1755872136206,0.00048193,115580.0,115570.0,1.2033851]
["bitfinex","BTCUSD",1755872136422,0.00048193,115580.0,115570.0,1.2533851]
["bitfinex","BTCUSD",1755872136835,0.00048193,115580.0,115570.0,1.2033851]
["bitfinex","BTCUSD",1755872137248,0.00048193,115580.0,115570.0,0.55786083]
["bitfinex","BTCUSD",1755872137453,0.00048193,115580.0,115570.0,0.25296807]
["bitfinex","BTCUSD",1755872137659,0.00048193,115580.0,115570.0,0.00303]
["bitfinex","BTCUSD",1755872137872,0.00048193,115580.0,115550.0,0.46235466]
["bitfinex","BTCUSD",1755872138078,0.00048193,115580.0,115560.0,0.25995497]
["bitfinex","BTCUSD",1755872138293,0.00048193,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755872138495,0.00048193,115580.0,115570.0,0.17608529]
["bitfinex","BTCUSD",1755872138699,0.00048193,115580.0,115570.0,0.26297004]
["bitfinex","BTCUSD",1755872139376,0.00048193,115580.0,115570.0,0.33361957]
["bitfinex","BTCUSD",1755872139792,0.24544131,115660.0,115610.0,0.18163938]
["bitfinex","BTCUSD",1755872140002,0.33232606,115660.0,115610.0,0.37304475]
["bitfinex","BTCUSD",1755872140232,0.33232606,115660.0,115620.0,0.09856377]
["bitfinex","BTCUSD",1755872140446,0.33232606,115660.0,115630.0,0.00303]
["bitfinex","BTCUSD",1755872140447,0.24544131,115660.0,115630.0,0.00303]
["bitfinex","BTCUSD",1755872140652,0.24544131,115660.0,115630.0,0.08991475]
["bitfinex","BTCUSD",1755872140863,0.24544131,115660.0,115620.0,0.28616]
["bitfinex","BTCUSD",1755872141072,0.33232606,115660.0,115620.0,0.5490551]
["bitfinex","BTCUSD",1755872141278,0.24544131,115660.0,115630.0,0.27152603]
["bitfinex","BTCUSD",1755872141492,0.24558596,115660.0,115630.0,0.00303]
["bitfinex","BTCUSD",1755872141711,0.24558596,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755872141972,0.24558596,115660.0,115650.0,0.26285033]
["bitfinex","BTCUSD",1755872142171,0.24558596,115660.0,115650.0,0.00303]
["bitfinex","BTCUSD",1755872142385,0.24558596,115660.0,115640.0,0.17294992]
["bitfinex","BTCUSD",1755872142591,0.24558596,115660.0,115650.0,0.17596558]
["bitfinex","BTCUSD",1755872142813,0.24558596,115660.0,115650.0,0.26285033]
["bitfinex","BTCUSD",1755872143024,0.24558596,115660.0,115650.0,0.00303]
["bitfinex","BTCUSD",1755872143514,0.24558596,115660.0,115650.0,0.08991475]
["bitfinex","BTCUSD",1755872143729,0.24558596,115660.0,115650.0,0.9083746]
["bitfinex","BTCUSD",1755872143940,0.24558596,115660.0,115650.0,0.9749346]
["bitfinex","BTCUSD",1755872144162,0.24558596,115660.0,115650.0,0.15647475]
["bitfinex","BTCUSD",1755872144372,0.24855596,115660.0,115620.0,0.18159943]
["bitfinex","BTCUSD",1755872144583,0.24558596,115660.0,115640.0,0.17294968]
["bitfinex","BTCUSD",1755872144792,0.24558596,115660.0,115650.0,0.17596558]
["bitfinex","BTCUSD",1755872144995,0.24558596,115660.0,115650.0,0.46196558]
["bitfinex","BTCUSD",1755872145207,0.24558596,115660.0,115650.0,1.10748985]
["bitfinex","BTCUSD",1755872145426,0.24558596,115660.0,115650.0,0.46196558]
["bitfinex","BTCUSD",1755872145636,0.24558596,115660.0,115650.0,0.28903]
["bitfinex","BTCUSD",1755872145857,0.24558596,115660.0,115650.0,0.46196558]
["bitfinex","BTCUSD",1755872146065,0.24558596,115660.0,115650.0,0.28903]
["bitfinex","BTCUSD",1755872146282,0.24558596,115660.0,115650.0,0.54885033]
["bitfinex","BTCUSD",1755872146728,0.24558596,115660.0,115620.0,0.24814789]
["bitfinex","BTCUSD",1755872146943,0.24558596,115660.0,115630.0,1.41439511]
["bitfinex","BTCUSD",1755872147090,0.24558596,115660.0,115640.0,0.17610001]
["bitfinex","BTCUSD",1755872147295,0.24558596,115660.0,115650.0,0.46200558]
["bitfinex","BTCUSD",1755872147498,0.24558596,115660.0,115650.0,0.53986482]
["bitfinex","BTCUSD",1755872147688,0.24558596,115660.0,115650.0,0.08688475]
["bitfinex","BTCUSD",1755872147883,0.24558596,115660.0,115650.0,0.37280475]
["bitfinex","BTCUSD",1755872148086,0.24558596,115660.0,115650.0,1.5522746]
["bitfinex","BTCUSD",1755872148323,0.24558596,115660.0,115650.0,0.90675033]
["bitfinex","BTCUSD",1755872148486,0.24558596,115660.0,115650.0,0.94656465]
["bitfinex","BTCUSD",1755872148733,0.24558596,115660.0,115650.0,0.41576907]
["bitfinex","BTCUSD",1755872149089,0.24558596,115660.0,115650.0,0.00315]
["bitfinex","BTCUSD",1755872149403,0.24558596,115660.0,115650.0,0.28907]
["bitfinex","BTCUSD",1755872149674,0.24558596,115660.0,115650.0,0.46200558]
["bitfinex","BTCUSD",1755872149910,0.24558596,115660.0,115650.0,0.61953558]
["bitfinex","BTCUSD",1755872150157,0.24558596,115660.0,115650.0,0.87745558]
["bitfinex","BTCUSD",1755872150434,0.03485548,115660.0,115650.0,0.96434033]
["bitfinex","BTCUSD",1755872150829,0.03485548,115660.0,115650.0,0.86081233]
["bitfinex","BTCUSD",1755872151053,0.03485548,115660.0,115650.0,0.46774033]
["bitfinex","BTCUSD",1755872151279,0.03485548,115660.0,115650.0,1.30151633]
["bitfinex","BTCUSD",1755872151496,0.03485548,115660.0,115650.0,1.14943633]
["bitfinex","BTCUSD",1755872152151,0.03485548,115660.0,115650.0,1.19943633]
["bitfinex","BTCUSD",1755872153042,0.03485548,115660.0,115650.0,1.8449606]
["bitfinex","BTCUSD",1755872153514,7e-05,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755872153741,7e-05,115680.0,115670.0,0.81710067]
["bitfinex","BTCUSD",1755872153962,7e-05,115680.0,115670.0,0.53213642]
["bitfinex","BTCUSD",1755872154421,7e-05,115680.0,115670.0,0.43567942]
["bitfinex","BTCUSD",1755872154646,7e-05,115680.0,115670.0,0.09003475]
["bitfinex","BTCUSD",1755872154912,7e-05,115680.0,115670.0,0.54874042]
["bitfinex","BTCUSD",1755872155143,7e-05,115680.0,115670.0,2.07452742]
["bitfinex","BTCUSD",1755872155384,7e-05,115680.0,115670.0,2.72005169]
["bitfinex","BTCUSD",1755872155629,7e-05,115680.0,115670.0,1.00967842]
["bitfinex","BTCUSD",1755872155853,7e-05,115680.0,115670.0,0.65237342]
["bitfinex","BTCUSD",1755872156083,7e-05,115680.0,115670.0,0.37695342]
["bitfinex","BTCUSD",1755872156297,0.71136277,115730.0,115700.0,10.54561834]
["bitfinex","BTCUSD",1755872156521,0.07064953,115720.0,115710.0,0.06648]
["bitfinex","BTCUSD",1755872156726,0.71136277,115730.0,115710.0,0.35224]
["bitfinex","BTCUSD",1755872156727,0.06632094,115730.0,115710.0,0.35224]
["bitfinex","BTCUSD",1755872157179,0.06311094,115730.0,115710.0,0.43912475]
["bitfinex","BTCUSD",1755872157449,0.06311094,115730.0,115710.0,0.06648]
["bitfinex","BTCUSD",1755872157663,0.64873427,115720.0,115710.0,0.06648]
["bitfinex","BTCUSD",1755872157890,0.06632094,115730.0,115710.0,0.35224]
["bitfinex","BTCUSD",1755872158099,0.71184521,115730.0,115710.0,0.35224]
["bitfinex","BTCUSD",1755872158316,0.06311094,115730.0,115710.0,0.35224]
["bitfinex","BTCUSD",1755872158523,0.06311094,115730.0,115710.0,0.06648]
["bitfinex","BTCUSD",1755872158524,0.15320569,115730.0,115710.0,0.06648]
["bitfinex","BTCUSD",1755872158751,0.79469129,115730.0,115720.0,0.28576]
["bitfinex","BTCUSD",1755872158938,0.15320569,115730.0,115720.0,0.28576]
["bitfinex","BTCUSD",1755872159159,0.80642041,115730.0,115720.0,0.28576]
["bitfinex","BTCUSD",1755872159363,0.71632566,115730.0,115720.0,0.28576]
["bitfinex","BTCUSD",1755872159770,0.06311094,115730.0,115720.0,0.28576]
["bitfinex","BTCUSD",1755872159971,0.06311094,115730.0,115720.0,0.54547572]
["bitfinex","BTCUSD",1755872160174,0.06311094,115730.0,115720.0,0.54862572]
["bitfinex","BTCUSD",1755872160375,0.06311094,115730.0,115720.0,0.08688475]
["bitfinex","BTCUSD",1755872160724,0.06311094,115730.0,115720.0,0.54547572]
["bitfinex","BTCUSD",1755872160930,0.06311094,115730.0,115720.0,0.37264475]
["bitfinex","BTCUSD",1755872161138,0.06311094,115730.0,115720.0,0.54862572]
["bitfinex","BTCUSD",1755872161523,0.06311094,115730.0,115720.0,0.75642572]
["bitfinex","BTCUSD",1755872161729,0.06311094,115730.0,115720.0,0.87495572]
["bitfinex","BTCUSD",1755872161932,0.06311094,115730.0,115720.0,0.91317289]
["bitfinex","BTCUSD",1755872162141,0.0581804,115730.0,115720.0,0.91317289]
["bitfinex","BTCUSD",1755872162344,0.01,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755872162546,0.01014464,115740.0,115730.0,0.26285078]
["bitfinex","BTCUSD",1755872162995,0.00377364,115740.0,115730.0,1.11388578]
["bitfinex","BTCUSD",1755872163248,0.00377364,115740.0,115730.0,0.89223578]
["bitfinex","BTCUSD",1755872163479,0.13240152,115750.0,115740.0,0.17199834]
["bitfinex","BTCUSD",1755872163639,0.10861188,115750.0,115740.0,2.24252209]
["bitfinex","BTCUSD",1755872163876,0.03542314,115750.0,115740.0,2.91820209]
["bitfinex","BTCUSD",1755872164070,0.001,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755872164276,0.001,115770.0,115760.0,2.94282208]
["bitfinex","BTCUSD",1755872164516,0.001,115770.0,115760.0,2.94597208]
["bitfinex","BTCUSD",1755872164978,0.001,115770.0,115760.0,3.5991868]
["bitfinex","BTCUSD",1755872165197,0.001,115770.0,115760.0,0.413411]
["bitfinex","BTCUSD",1755872165352,0.001,115770.0,115760.0,0.262806]
["bitfinex","BTCUSD",1755872165556,0.001,115770.0,115760.0,1.391627]
["bitfinex","BTCUSD",1755872165762,0.001,115770.0,115760.0,1.41307487]
["bitfinex","BTCUSD",1755872165968,0.01713632,115800.0,115780.0,0.5127296]
["bitfinex","BTCUSD",1755872166168,0.0172809,115800.0,115790.0,0.58824848]
["bitfinex","BTCUSD",1755872166361,0.0172809,115800.0,115790.0,0.44688648]
["bitfinex","BTCUSD",1755872166694,0.0172809,115800.0,115790.0,0.77217593]
["bitfinex","BTCUSD",1755872167102,0.0172809,115800.0,115790.0,0.85906068]
["bitfinex","BTCUSD",1755872167278,0.0172809,115800.0,115790.0,0.81941123]
["bitfinex","BTCUSD",1755872167644,0.0172809,115800.0,115790.0,2.20034295]
["bitfinex","BTCUSD",1755872167868,7e-05,115840.0,115830.0,0.17230583]
["bitfinex","BTCUSD",1755872168081,0.0002145,115840.0,115830.0,0.17230583]
["bitfinex","BTCUSD",1755872168508,0.0002145,115840.0,115830.0,0.26234058]
["bitfinex","BTCUSD",1755872168723,0.0002145,115840.0,115830.0,0.25919058]
["bitfinex","BTCUSD",1755872169173,0.0002145,115840.0,115830.0,0.26234058]
["bitfinex","BTCUSD",1755872169610,0.0002145,115840.0,115830.0,0.70342758]
["bitfinex","BTCUSD",1755872169823,0.25963066,115850.0,115830.0,0.37954758]
["bitfinex","BTCUSD",1755872170030,0.26011223,115850.0,115840.0,0.54509668]
["bitfinex","BTCUSD",1755872170261,0.26011223,115850.0,115840.0,0.97789368]
["bitfinex","BTCUSD",1755872170481,0.26011223,115850.0,115840.0,0.66054168]
["bitfinex","BTCUSD",1755872170698,0.26011223,115850.0,115840.0,0.76180368]
["bitfinex","BTCUSD",1755872170919,0.26011223,115850.0,115840.0,0.74513868]
["bitfinex","BTCUSD",1755872171132,0.26011223,115850.0,115840.0,0.54509668]
["bitfinex","BTCUSD",1755872171562,0.26332223,115850.0,115840.0,0.37244475]
["bitfinex","BTCUSD",1755872171773,0.91653695,115850.0,115840.0,0.05657562]
["bitfinex","BTCUSD",1755872171984,0.69019188,115850.0,115790.0,0.44683011]
["bitfinex","BTCUSD",1755872172200,0.26132223,115850.0,115800.0,0.17271126]
["bitfinex","BTCUSD",1755872172409,0.26132223,115850.0,115810.0,0.28548]
["bitfinex","BTCUSD",1755872172410,0.10554377,115840.0,115810.0,0.28548]
["bitfinex","BTCUSD",1755872172624,0.65321472,115820.0,115810.0,0.28548]
["bitfinex","BTCUSD",1755872172877,0.65442472,115820.0,115800.0,0.08567475]
["bitfinex","BTCUSD",1755872173086,0.00121,115820.0,115800.0,0.08688475]
["bitfinex","BTCUSD",1755872173310,0.00121,115820.0,115780.0,0.4582197]
["bitfinex","BTCUSD",1755872173311,0.01744902,115820.0,115780.0,0.4582197]
["bitfinex","BTCUSD",1755872173540,0.01744902,115800.0,115780.0,0.28548]
["bitfinex","BTCUSD",1755872173747,0.01744902,115800.0,115770.0,0.17275238]
["bitfinex","BTCUSD",1755872173748,0.08688475,115810.0,115770.0,0.17275523]
["bitfinex","BTCUSD",1755872173959,0.08688475,115810.0,115780.0,0.17274114]
["bitfinex","BTCUSD",1755872174233,0.08688475,115810.0,115770.0,0.17275606]
["bitfinex","BTCUSD",1755872174457,1.08750897,115800.0,115760.0,0.25688397]
["bitfinex","BTCUSD",1755872174677,0.43551958,115810.0,115750.0,0.274]
["bitfinex","BTCUSD",1755872174896,0.65237491,115760.0,115730.0,0.28548]
["bitfinex","BTCUSD",1755872175106,0.07064953,115790.0,115750.0,0.17293053]
["bitfinex","BTCUSD",1755872175322,0.00528281,115790.0,115760.0,0.17277085]
["bitfinex","BTCUSD",1755872175536,0.00528281,115790.0,115770.0,0.17275253]
["bitfinex","BTCUSD",1755872175755,0.08688475,115790.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755872175968,0.08688475,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755872176169,0.025,115830.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755872176170,0.00528281,115820.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755872176375,0.08688475,115810.0,115760.0,0.17277085]
["bitfinex","BTCUSD",1755872176588,0.08688475,115810.0,115770.0,0.17275485]
["bitfinex","BTCUSD",1755872176802,0.00528281,115830.0,115760.0,0.17277085]
["bitfinex","BTCUSD",1755872177019,0.72791544,115810.0,115770.0,0.08688475]
["bitfinex","BTCUSD",1755872177238,0.64103069,115790.0,115770.0,0.08688475]
["bitfinex","BTCUSD",1755872177443,0.98103069,115780.0,115750.0,0.0001445]
["bitfinex","BTCUSD",1755872177662,0.34,115780.0,115750.0,0.0001445]
["bitfinex","BTCUSD",1755872177878,0.01744902,115790.0,115750.0,0.17292953]
["bitfinex","BTCUSD",1755872178094,0.00528281,115780.0,115750.0,0.17292953]
["bitfinex","BTCUSD",1755872178294,0.00528281,115790.0,115740.0,0.16794539]
["bitfinex","BTCUSD",1755872178511,0.64103069,115770.0,115740.0,0.00014458]
["bitfinex","BTCUSD",1755872178725,0.01744902,115790.0,115740.0,0.17294557]
["bitfinex","BTCUSD",1755872178958,0.02273183,115790.0,115750.0,0.17278584]
["bitfinex","BTCUSD",1755872179195,0.08688475,115800.0,115770.0,0.17275626]
["bitfinex","BTCUSD",1755872179427,0.00269815,115820.0,115780.0,0.1727401]
["bitfinex","BTCUSD",1755872179684,0.08688475,115820.0,115790.0,0.17576635]
["bitfinex","BTCUSD",1755872179894,0.32607066,115850.0,115800.0,0.67276103]
["bitfinex","BTCUSD",1755872180107,0.25963066,115850.0,115810.0,0.17274591]
["bitfinex","BTCUSD",1755872180329,0.25963066,115850.0,115790.0,0.28548]
["bitfinex","BTCUSD",1755872180605,0.07064953,115830.0,115800.0,0.08688475]
["bitfinex","BTCUSD",1755872180818,0.08688475,115820.0,115770.0,0.23915626]
["bitfinex","BTCUSD",1755872181060,0.08688475,115820.0,115780.0,0.08688475]
["bitfinex","BTCUSD",1755872181255,5.05,115810.0,115740.0,0.28548]
["bitfinex","BTCUSD",1755872181468,0.64103069,115770.0,115750.0,0.17278582]
["bitfinex","BTCUSD",1755872181678,0.01744902,115800.0,115750.0,0.17278582]
["bitfinex","BTCUSD",1755872181899,0.01744902,115800.0,115750.0,0.17585582]
["bitfinex","BTCUSD",1755872181900,0.00269885,115790.0,115750.0,0.17585582]
["bitfinex","BTCUSD",1755872182328,0.02273159,115800.0,115760.0,0.17584074]
["bitfinex","BTCUSD",1755872182545,0.06644,115810.0,115760.0,0.00307]
["bitfinex","BTCUSD",1755872182764,0.08688475,115800.0,115760.0,0.17291173]
["bitfinex","BTCUSD",1755872182971,0.64103069,115790.0,115770.0,0.08688475]
["bitfinex","BTCUSD",1755872183184,0.06644,115810.0,115770.0,0.25963822]
["bitfinex","BTCUSD",1755872183410,0.35351905,115840.0,115780.0,0.17581051]
["bitfinex","BTCUSD",1755872183632,0.35351905,115840.0,115790.0,0.17272206]
["bitfinex","BTCUSD",1755872183633,0.01351905,115840.0,115790.0,0.17272206]
["bitfinex","BTCUSD",1755872183844,0.08688475,115830.0,115800.0,0.17578053]
["bitfinex","BTCUSD",1755872184050,0.08688475,115830.0,115810.0,0.17576646]
["bitfinex","BTCUSD",1755872184262,0.32607066,115850.0,115810.0,0.00307]
["bitfinex","BTCUSD",1755872184711,0.41295541,115850.0,115810.0,0.17576312]
["bitfinex","BTCUSD",1755872184962,0.25963066,115850.0,115830.0,0.17266463]
["bitfinex","BTCUSD",1755872185174,0.26011232,115850.0,115840.0,0.17570193]
["bitfinex","BTCUSD",1755872185395,0.25763232,115850.0,115840.0,0.26258668]
["bitfinex","BTCUSD",1755872186474,0.25763232,115850.0,115840.0,0.08993475]
["bitfinex","BTCUSD",1755872186677,0.25763232,115850.0,115840.0,0.25953668]
["bitfinex","BTCUSD",1755872186884,0.25763232,115850.0,115830.0,0.21181802]
["bitfinex","BTCUSD",1755872187106,0.25763232,115850.0,115830.0,0.29844513]
["bitfinex","BTCUSD",1755872187324,0.07064953,115840.0,115810.0,0.17269312]
["bitfinex","BTCUSD",1755872187534,0.25763232,115850.0,115820.0,0.17268105]
["bitfinex","BTCUSD",1755872187754,0.25763232,115850.0,115810.0,0.17576312]
["bitfinex","BTCUSD",1755872187967,0.25763232,115850.0,115820.0,0.26263502]
["bitfinex","BTCUSD",1755872188173,0.25763232,115850.0,115820.0,0.2626347]
["bitfinex","BTCUSD",1755872188409,0.49753428,115840.0,115800.0,0.06644]
["bitfinex","BTCUSD",1755872188616,0.49753428,115840.0,115780.0,0.46124991]
["bitfinex","BTCUSD",1755872188835,0.49753428,115840.0,115790.0,0.17272527]
["bitfinex","BTCUSD",1755872188836,1.13856497,115840.0,115790.0,0.17272527]
["bitfinex","BTCUSD",1755872189077,0.49753428,115840.0,115790.0,0.17579556]
["bitfinex","BTCUSD",1755872189316,0.49753428,115840.0,115790.0,0.00307]
["bitfinex","BTCUSD",1755872189656,0.42688475,115840.0,115800.0,0.26266461]
["bitfinex","BTCUSD",1755872189889,0.25763232,115850.0,115840.0,0.1724409]
["bitfinex","BTCUSD",1755872190355,0.23691517,115850.0,115840.0,0.1755109]
["bitfinex","BTCUSD",1755872190579,0.23691517,115850.0,115840.0,0.4609109]
["bitfinex","BTCUSD",1755872191538,0.23691517,115850.0,115840.0,0.54779565]
["bitfinex","BTCUSD",1755872192835,0.23691517,115850.0,115830.0,0.0664]
["bitfinex","BTCUSD",1755872193047,0.23691517,115850.0,115840.0,0.17572193]
["bitfinex","BTCUSD",1755872193258,0.23691517,115850.0,115840.0,0.00307]
["bitfinex","BTCUSD",1755872193433,0.23691517,115850.0,115840.0,0.07572193]
["bitfinex","BTCUSD",1755872193696,0.23691517,115850.0,115840.0,0.08688475]
["bitfinex","BTCUSD",1755872193942,0.23691517,115850.0,115830.0,0.0664]
["bitfinex","BTCUSD",1755872194185,0.23691517,115850.0,115800.0,0.17270986]
["bitfinex","BTCUSD",1755872194186,0.34,115840.0,115800.0,0.17270986]
["bitfinex","BTCUSD",1755872194435,0.34307,115840.0,115810.0,0.28536]
["bitfinex","BTCUSD",1755872194696,0.33141,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1755872194915,1.07677446,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1755872195143,0.42136475,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1755872195358,0.33141,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1755872195570,0.23691517,115850.0,115830.0,0.17270496]
["bitfinex","BTCUSD",1755872195780,0.23691517,115850.0,115830.0,0.45806615]
["bitfinex","BTCUSD",1755872196025,0.23691517,115850.0,115830.0,0.45806679]
["bitfinex","BTCUSD",1755872196441,0.23691517,115850.0,115830.0,0.45913679]
["bitfinex","BTCUSD",1755872196647,0.23691517,115850.0,115840.0,0.26260668]
["bitfinex","BTCUSD",1755872197955,0.23691517,115850.0,115840.0,0.54796668]
["bitfinex","BTCUSD",1755872198375,0.23691517,115850.0,115840.0,0.61436668]
["bitfinex","BTCUSD",1755872198807,0.23691517,115850.0,115840.0,1.26219068]
["bitfinex","BTCUSD",1755872199015,0.23447517,115850.0,115840.0,1.26219068]
["bitfinex","BTCUSD",1755872199459,0.23447517,115850.0,115840.0,0.83243468]
["bitfinex","BTCUSD",1755872199666,0.23447517,115850.0,115840.0,0.88869568]
["bitfinex","BTCUSD",1755872200610,0.23447517,115850.0,115840.0,0.73547468]
["bitfinex","BTCUSD",1755872201500,0.22610011,115850.0,115840.0,0.73547468]
["bitfinex","BTCUSD",1755872201731,0.1818877,115850.0,115840.0,0.73547468]
["bitfinex","BTCUSD",1755872201987,0.1818877,115850.0,115840.0,0.45011468]
["bitfinex","BTCUSD",1755872202208,0.1818877,115850.0,115840.0,1.10806768]
["bitfinex","BTCUSD",1755872202460,0.1818877,115850.0,115840.0,1.30597168]
["bitfinex","BTCUSD",1755872202709,0.00161056,115860.0,115850.0,1.09074933]
["bitfinex","BTCUSD",1755872202952,0.00175495,115860.0,115850.0,1.00499705]
["bitfinex","BTCUSD",1755872203191,0.00175495,115860.0,115850.0,1.29031705]
["bitfinex","BTCUSD",1755872203421,0.00175495,115860.0,115850.0,1.46295408]
["bitfinex","BTCUSD",1755872204409,0.02064535,115880.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1755872204666,0.02064535,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1755872204894,0.02064535,115880.0,115860.0,0.25950688]
["bitfinex","BTCUSD",1755872205379,0.02064535,115880.0,115850.0,1.37610745]
["bitfinex","BTCUSD",1755872205627,0.07383953,115870.0,115860.0,0.28532]
["bitfinex","BTCUSD",1755872205850,0.07383953,115870.0,115850.0,1.09078654]
["bitfinex","BTCUSD",1755872206079,0.07064953,115870.0,115860.0,0.28532]
["bitfinex","BTCUSD",1755872206346,0.00319,115860.0,115850.0,0.9181523]
["bitfinex","BTCUSD",1755872206586,0.09007475,115860.0,115850.0,0.9181523]
["bitfinex","BTCUSD",1755872207054,1.08855446,115860.0,115850.0,0.9138323]
["bitfinex","BTCUSD",1755872207282,0.44752377,115860.0,115850.0,0.9138323]
["bitfinex","BTCUSD",1755872207758,0.43007475,115860.0,115850.0,0.9138323]
["bitfinex","BTCUSD",1755872207994,0.44752377,115860.0,115850.0,0.9138323]
["bitfinex","BTCUSD",1755872208223,0.53439342,115860.0,115850.0,0.9138323]
["bitfinex","BTCUSD",1755872208456,0.10752377,115860.0,115850.0,0.9138323]
["bitfinex","BTCUSD",1755872208688,1.07110544,115860.0,115850.0,0.9138323]
["bitfinex","BTCUSD",1755872208910,0.43007475,115860.0,115850.0,0.9138323]
["bitfinex","BTCUSD",1755872209165,0.43007475,115860.0,115850.0,0.9138723]
["bitfinex","BTCUSD",1755872209634,1.07110544,115860.0,115850.0,0.9138723]
["bitfinex","BTCUSD",1755872209880,0.25682969,115880.0,115850.0,0.9138723]
["bitfinex","BTCUSD",1755872209881,0.03961087,115880.0,115850.0,0.9138723]
["bitfinex","BTCUSD",1755872210135,5.6963135,115870.0,115850.0,0.9138723]
["bitfinex","BTCUSD",1755872210374,0.7240143,115870.0,115850.0,0.9138723]
["bitfinex","BTCUSD",1755872210599,0.25579197,115860.0,115850.0,0.9138723]
["bitfinex","BTCUSD",1755872210837,0.89682266,115860.0,115850.0,0.9138723]
["bitfinex","BTCUSD",1755872211063,0.08316984,115860.0,115850.0,0.9138723]
["bitfinex","BTCUSD",1755872211290,0.00528281,115870.0,115850.0,0.9138723]
["bitfinex","BTCUSD",1755872211521,0.05,115880.0,115850.0,1.0388723]
["bitfinex","BTCUSD",1755872211811,0.05528281,115880.0,115850.0,0.9138723]
["bitfinex","BTCUSD",1755872212067,0.05528281,115880.0,115850.0,1.0668223]
["bitfinex","BTCUSD",1755872212301,0.05,115880.0,115860.0,0.28827]
["bitfinex","BTCUSD",1755872212540,0.05,115880.0,115870.0,0.17555723]
["bitfinex","BTCUSD",1755872212796,0.05,115880.0,115870.0,0.26244198]
["bitfinex","BTCUSD",1755872212797,0.04675,115880.0,115870.0,0.26244198]
["bitfinex","BTCUSD",1755872213266,0.04675,115880.0,115870.0,0.46087723]
["bitfinex","BTCUSD",1755872213713,0.04675,115880.0,115870.0,0.54776198]
["bitfinex","BTCUSD",1755872215324,0.04675,115880.0,115870.0,0.66318198]
["bitfinex","BTCUSD",1755872216227,0.00528281,115940.0,115910.0,0.17253795]
["bitfinex","BTCUSD",1755872216467,0.00528281,115940.0,115920.0,0.28528]
["bitfinex","BTCUSD",1755872216468,0.07064953,115930.0,115920.0,0.28528]
["bitfinex","BTCUSD",1755872216704,0.00014447,115940.0,115920.0,0.46076278]
["bitfinex","BTCUSD",1755872217152,0.00014447,115940.0,115920.0,0.45781278]
["bitfinex","BTCUSD",1755872217383,0.00014447,115940.0,115920.0,0.46076278]
["bitfinex","BTCUSD",1755872217837,0.00014447,115940.0,115930.0,0.28528]
["bitfinex","BTCUSD",1755872219759,0.00014447,115940.0,115930.0,0.45779789]
["bitfinex","BTCUSD",1755872219982,0.00014447,115940.0,115930.0,0.46074789]
["bitfinex","BTCUSD",1755872220206,0.00014447,115940.0,115930.0,0.28524]
["bitfinex","BTCUSD",1755872220650,0.00014447,115940.0,115930.0,0.00295]
["bitfinex","BTCUSD",1755872220885,0.00014447,115940.0,115930.0,0.28819]
["bitfinex","BTCUSD",1755872221116,0.00014447,115940.0,115930.0,0.28524]
["bitfinex","BTCUSD",1755872221367,0.07731764,115940.0,115930.0,0.28524]
["bitfinex","BTCUSD",1755872221616,0.07731764,115940.0,115930.0,0.28819]
["bitfinex","BTCUSD",1755872221617,0.00014447,115940.0,115930.0,0.28819]
["bitfinex","BTCUSD",1755872222053,0.00014447,115940.0,115930.0,0.46070789]
["bitfinex","BTCUSD",1755872222326,0.00014447,115940.0,115930.0,0.28819]
["bitfinex","BTCUSD",1755872222565,0.00014447,115940.0,115900.0,0.27384]
["bitfinex","BTCUSD",1755872222566,0.07856764,115940.0,115900.0,0.27384]
["bitfinex","BTCUSD",1755872222788,0.07773124,115930.0,115900.0,0.27679]
["bitfinex","BTCUSD",1755872223021,0.00014447,115940.0,115910.0,0.28815]
["bitfinex","BTCUSD",1755872223277,0.00014447,115940.0,115920.0,0.17253223]
["bitfinex","BTCUSD",1755872223504,0.00014447,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1755872223728,0.00014447,115940.0,115930.0,0.28815]
["bitfinex","BTCUSD",1755872223948,0.00014447,115940.0,115930.0,0.2852]
["bitfinex","BTCUSD",1755872224181,0.00014447,115940.0,115930.0,0.28815]
["bitfinex","BTCUSD",1755872224402,0.00014447,115940.0,115930.0,0.46066789]
["bitfinex","BTCUSD",1755872224852,0.0002,115980.0,115960.0,0.17246657]
["bitfinex","BTCUSD",1755872225075,0.00068118,115980.0,115970.0,0.2852]
["bitfinex","BTCUSD",1755872225564,0.00068118,115980.0,115960.0,0.06636]
["bitfinex","BTCUSD",1755872225781,0.0866569,115980.0,115950.0,0.06636]
["bitfinex","BTCUSD",1755872225996,0.16209394,115970.0,115960.0,0.28516]
["bitfinex","BTCUSD",1755872226223,0.18094296,115970.0,115960.0,0.28516]
["bitfinex","BTCUSD",1755872226441,0.17426015,115970.0,115950.0,0.06636]
["bitfinex","BTCUSD",1755872226665,0.15681113,115970.0,115960.0,0.28516]
["bitfinex","BTCUSD",1755872226875,0.00068118,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1755872227119,0.00068118,115980.0,115970.0,0.17540839]
["bitfinex","BTCUSD",1755872227328,0.00068118,115980.0,115960.0,0.28516]
["bitfinex","BTCUSD",1755872227538,0.00068118,115980.0,115970.0,0.28516]
["bitfinex","BTCUSD",1755872227751,0.00068118,115980.0,115950.0,0.06636]
["bitfinex","BTCUSD",1755872227967,0.00208118,115980.0,115970.0,0.28516]
["bitfinex","BTCUSD",1755872228181,0.00596399,115980.0,115970.0,0.28516]
["bitfinex","BTCUSD",1755872228399,0.00596399,115980.0,115960.0,0.285049]
["bitfinex","BTCUSD",1755872228606,0.00596399,115980.0,115960.0,0.24690284]
["bitfinex","BTCUSD",1755872228607,0.3414,115970.0,115960.0,0.24690284]
["bitfinex","BTCUSD",1755872229034,0.0863475,115970.0,115960.0,0.24690284]
["bitfinex","BTCUSD",1755872230135,0.0877475,115970.0,115960.0,0.24690284]
["bitfinex","BTCUSD",1755872230348,0.0863475,115970.0,115960.0,0.24690284]
["bitfinex","BTCUSD",1755872231108,0.0877475,115970.0,115930.0,0.06632]
["bitfinex","BTCUSD",1755872231329,5.57778079,115960.0,115930.0,0.06632]
["bitfinex","BTCUSD",1755872231590,1.11899273,115940.0,115900.0,0.20748]
["bitfinex","BTCUSD",1755872231880,0.34,115920.0,115890.0,0.28512]
["bitfinex","BTCUSD",1755872232051,0.09216756,115910.0,115890.0,0.28512]
["bitfinex","BTCUSD",1755872232518,0.08688475,115910.0,115890.0,0.28807]
["bitfinex","BTCUSD",1755872232751,0.00528281,115900.0,115890.0,0.28512]
["bitfinex","BTCUSD",1755872232978,1.05053485,115900.0,115880.0,0.06632]
["bitfinex","BTCUSD",1755872233249,0.3414,115900.0,115890.0,0.00014447]
["bitfinex","BTCUSD",1755872233469,0.41024383,115900.0,115890.0,0.00014447]
["bitfinex","BTCUSD",1755872233672,0.35884902,115900.0,115890.0,0.00014447]
["bitfinex","BTCUSD",1755872233881,0.00013111,115900.0,115890.0,0.00014447]
["bitfinex","BTCUSD",1755872234520,1.04678673,115900.0,115890.0,0.00014447]
["bitfinex","BTCUSD",1755872234722,0.34,115890.0,115840.0,0.06632]
["bitfinex","BTCUSD",1755872234934,0.34,115890.0,115840.0,0.06927]
["bitfinex","BTCUSD",1755872234935,0.10433377,115880.0,115840.0,0.06927]
["bitfinex","BTCUSD",1755872235152,0.00528281,115870.0,115840.0,0.35148]
["bitfinex","BTCUSD",1755872235405,0.08688475,115870.0,115850.0,0.07359953]
["bitfinex","BTCUSD",1755872235576,0.08688475,115870.0,115840.0,0.35148]
["bitfinex","BTCUSD",1755872236089,0.09216756,115860.0,115840.0,0.06618889]
["bitfinex","BTCUSD",1755872236311,0.09216756,115860.0,115840.0,0.35134889]
["bitfinex","BTCUSD",1755872236754,0.08688475,115860.0,115850.0,0.00295]
["bitfinex","BTCUSD",1755872236966,0.00528281,115900.0,115850.0,0.17558703]
["bitfinex","BTCUSD",1755872237173,0.00528281,115900.0,115870.0,0.17260701]
["bitfinex","BTCUSD",1755872237387,0.00014423,115900.0,115860.0,0.00312]
["bitfinex","BTCUSD",1755872237598,0.00014423,115900.0,115870.0,0.00312]
["bitfinex","BTCUSD",1755872237849,0.08813475,115890.0,115840.0,0.35134889]
["bitfinex","BTCUSD",1755872238058,0.00528281,115880.0,115840.0,0.35446889]
["bitfinex","BTCUSD",1755872238275,0.08688475,115870.0,115840.0,0.35446889]
["bitfinex","BTCUSD",1755872238488,0.08688475,115870.0,115850.0,0.00312]
["bitfinex","BTCUSD",1755872238725,0.00528281,115890.0,115860.0,0.17262202]
["bitfinex","BTCUSD",1755872238933,0.00542704,115900.0,115860.0,0.00312]
["bitfinex","BTCUSD",1755872239132,0.00014423,115900.0,115870.0,0.00312]
["bitfinex","BTCUSD",1755872239348,0.08688475,115890.0,115850.0,0.17575514]
["bitfinex","BTCUSD",1755872239564,0.69384073,115890.0,115860.0,0.17574212]
["bitfinex","BTCUSD",1755872239785,0.08688475,115890.0,115870.0,0.00312]
["bitfinex","BTCUSD",1755872239992,0.08688475,115890.0,115850.0,0.00312]
["bitfinex","BTCUSD",1755872240210,0.08688475,115890.0,115860.0,0.17262079]
["bitfinex","BTCUSD",1755872240421,0.08688475,115890.0,115860.0,0.17261996]
["bitfinex","BTCUSD",1755872240628,0.08688475,115890.0,115870.0,0.00312]
["bitfinex","BTCUSD",1755872240875,0.08688475,115890.0,115850.0,0.17575701]
["bitfinex","BTCUSD",1755872241087,0.08688475,115890.0,115870.0,0.00312]
["bitfinex","BTCUSD",1755872241293,0.08688475,115890.0,115850.0,0.00312]
["bitfinex","BTCUSD",1755872241294,0.69384073,115890.0,115850.0,0.00312]
["bitfinex","BTCUSD",1755872241502,0.08688475,115890.0,115860.0,0.1726217]
["bitfinex","BTCUSD",1755872241721,0.00014423,115900.0,115880.0,0.17259021]
["bitfinex","BTCUSD",1755872241952,0.00014423,115900.0,115890.0,0.95781744]
["bitfinex","BTCUSD",1755872242162,0.06761,115970.0,115920.0,0.17253165]
["bitfinex","BTCUSD",1755872242375,0.0014,115970.0,115920.0,0.18115828]
["bitfinex","BTCUSD",1755872242615,0.00528281,115960.0,115920.0,0.17565165]
["bitfinex","BTCUSD",1755872242824,0.00528281,115960.0,115910.0,0.06636]
["bitfinex","BTCUSD",1755872243041,0.08688475,115950.0,115920.0,0.17565205]
["bitfinex","BTCUSD",1755872243269,0.08688475,115960.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1755872243478,0.08688475,115960.0,115950.0,0.00312]
["bitfinex","BTCUSD",1755872243683,0.00048148,115970.0,115950.0,0.00312]
["bitfinex","BTCUSD",1755872243684,0.00048148,115970.0,115950.0,0.17560814]
["bitfinex","BTCUSD",1755872243891,0.00048148,115970.0,115960.0,0.17559326]
["bitfinex","BTCUSD",1755872244314,0.08682898,115970.0,115940.0,0.45770293]
["bitfinex","BTCUSD",1755872244539,0.09211179,115970.0,115930.0,0.17563671]
["bitfinex","BTCUSD",1755872244749,0.09211179,115970.0,115940.0,0.17562296]
["bitfinex","BTCUSD",1755872244970,0.00048148,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755872245177,0.00048148,115970.0,115950.0,0.17560797]
["bitfinex","BTCUSD",1755872245839,0.08701489,115970.0,115940.0,0.46632811]
["bitfinex","BTCUSD",1755872246048,0.08720081,115970.0,115940.0,0.17250296]
["bitfinex","BTCUSD",1755872246256,0.09248362,115970.0,115940.0,0.4607828]
["bitfinex","BTCUSD",1755872246494,0.69895812,115960.0,115940.0,0.28516]
["bitfinex","BTCUSD",1755872246709,0.00528281,115950.0,115920.0,0.00312]
["bitfinex","BTCUSD",1755872246923,0.08688475,115950.0,115920.0,0.00312]
["bitfinex","BTCUSD",1755872247167,0.08688475,115940.0,115910.0,0.06636]
["bitfinex","BTCUSD",1755872247374,0.00528281,115960.0,115930.0,0.17563631]
["bitfinex","BTCUSD",1755872247588,0.00306963,115970.0,115940.0,0.17562031]
["bitfinex","BTCUSD",1755872247801,0.00048148,115970.0,115950.0,0.45764625]
["bitfinex","BTCUSD",1755872248012,0.00048148,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755872248226,0.00048148,115970.0,115950.0,0.46076625]
["bitfinex","BTCUSD",1755872248653,0.00048148,115970.0,115950.0,0.28828]
["bitfinex","BTCUSD",1755872249075,0.00048148,115970.0,115940.0,0.28516]
["bitfinex","BTCUSD",1755872249076,0.08653341,115960.0,115940.0,0.28516]
["bitfinex","BTCUSD",1755872249298,0.09181622,115960.0,115930.0,0.00312]
["bitfinex","BTCUSD",1755872249515,0.7001722,115960.0,115910.0,0.3546]
["bitfinex","BTCUSD",1755872249729,0.7001722,115960.0,115910.0,0.06636]
["bitfinex","BTCUSD",1755872249730,5.15961658,115950.0,115910.0,0.06636]
["bitfinex","BTCUSD",1755872249943,0.00528281,115940.0,115910.0,0.23890705]
["bitfinex","BTCUSD",1755872250158,0.00528281,115940.0,115910.0,0.06948]
["bitfinex","BTCUSD",1755872250159,0.08688475,115930.0,115910.0,0.06948]
["bitfinex","BTCUSD",1755872250583,0.00528281,115920.0,115890.0,0.00312]
["bitfinex","BTCUSD",1755872250787,0.08688475,115910.0,115890.0,0.00312]
["bitfinex","BTCUSD",1755872251453,0.08688475,115910.0,115880.0,0.35576953]
["bitfinex","BTCUSD",1755872251672,0.08688475,115910.0,115880.0,0.52850606]
["bitfinex","BTCUSD",1755872251893,0.00269559,115930.0,115890.0,0.17569722]
["bitfinex","BTCUSD",1755872252100,0.09216756,115930.0,115900.0,0.17568231]
["bitfinex","BTCUSD",1755872252555,0.08688475,115930.0,115910.0,0.17466683]
["bitfinex","BTCUSD",1755872252795,0.01744902,115950.0,115920.0,0.28828]
["bitfinex","BTCUSD",1755872252796,0.00528281,115950.0,115920.0,0.28828]
["bitfinex","BTCUSD",1755872253047,0.00528281,115970.0,115930.0,0.25062226]
["bitfinex","BTCUSD",1755872253274,0.08688475,115970.0,115940.0,0.00312]
["bitfinex","BTCUSD",1755872253508,0.08688475,115970.0,115950.0,0.00312]
["bitfinex","BTCUSD",1755872253729,0.08653341,115960.0,115940.0,0.28516]
["bitfinex","BTCUSD",1755872253959,0.08653341,115960.0,115940.0,0.28828]
["bitfinex","BTCUSD",1755872254181,0.08653341,115960.0,115940.0,0.46078301]
["bitfinex","BTCUSD",1755872254656,0.08653341,115960.0,115940.0,0.28828]
["bitfinex","BTCUSD",1755872254888,0.04422525,115960.0,115940.0,0.28828]
["bitfinex","BTCUSD",1755872255110,0.00048148,115970.0,115950.0,0.00312]
["bitfinex","BTCUSD",1755872255347,0.04470673,115970.0,115950.0,0.00312]
["bitfinex","BTCUSD",1755872255583,0.04422525,115960.0,115950.0,0.00312]
["bitfinex","BTCUSD",1755872255791,0.04422525,115960.0,115940.0,0.28512]
["bitfinex","BTCUSD",1755872255969,0.04422525,115960.0,115940.0,0.28824]
["bitfinex","BTCUSD",1755872256282,0.04422525,115960.0,115920.0,0.00312]
["bitfinex","BTCUSD",1755872256503,0.05025185,115950.0,115900.0,0.00312]
["bitfinex","BTCUSD",1755872256750,0.60628001,115940.0,115900.0,0.00312]
["bitfinex","BTCUSD",1755872256995,0.05099592,115930.0,115900.0,0.00312]
["bitfinex","BTCUSD",1755872257251,0.66908327,115930.0,115910.0,0.00312]
["bitfinex","BTCUSD",1755872257476,0.04571311,115930.0,115890.0,0.4576973]
["bitfinex","BTCUSD",1755872257729,0.61808735,115900.0,115870.0,0.07832]
["bitfinex","BTCUSD",1755872257954,0.61808735,115900.0,115870.0,0.36656]
["bitfinex","BTCUSD",1755872258187,0.66510318,115900.0,115870.0,0.08144]
["bitfinex","BTCUSD",1755872258426,0.61808735,115890.0,115870.0,0.07846423]
["bitfinex","BTCUSD",1755872258663,0.61808735,115880.0,115870.0,0.07846423]
["bitfinex","BTCUSD",1755872258871,0.04701583,115890.0,115870.0,0.01214423]
["bitfinex","BTCUSD",1755872259089,0.04738819,115880.0,115870.0,0.01214423]
["bitfinex","BTCUSD",1755872259304,5.68730286,115880.0,115870.0,0.01214423]
["bitfinex","BTCUSD",1755872259509,10.69946907,115880.0,115870.0,0.01214423]
["bitfinex","BTCUSD",1755872259717,6.31755642,115880.0,115870.0,0.01214423]
["bitfinex","BTCUSD",1755872259932,5.69946907,115880.0,115870.0,0.01214423]
["bitfinex","BTCUSD",1755872260142,5.54309686,115880.0,115870.0,0.01214423]
["bitfinex","BTCUSD",1755872260557,1.02368277,115880.0,115870.0,0.01214423]
["bitfinex","BTCUSD",1755872260765,1.00623375,115880.0,115870.0,0.01214423]
["bitfinex","BTCUSD",1755872260998,0.38877819,115880.0,115870.0,0.01214423]
["bitfinex","BTCUSD",1755872261232,0.57881954,115880.0,115870.0,0.01194494]
["bitfinex","BTCUSD",1755872261462,0.57881954,115880.0,115840.0,0.47054491]
["bitfinex","BTCUSD",1755872261463,0.34,115850.0,115840.0,0.47054491]
["bitfinex","BTCUSD",1755872261743,0.34,115850.0,115840.0,0.4706893]
["bitfinex","BTCUSD",1755872261744,11.52358979,115850.0,115840.0,0.4706893]
["bitfinex","BTCUSD",1755872261978,11.04009512,115850.0,115840.0,0.42517392]
["bitfinex","BTCUSD",1755872262217,0.738257,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1755872262443,0.738257,115780.0,115720.0,0.0004]
["bitfinex","BTCUSD",1755872262444,0.34,115760.0,115720.0,0.0004]
["bitfinex","BTCUSD",1755872262669,4.977857,115750.0,115720.0,0.0004]
["bitfinex","BTCUSD",1755872263161,5.03046486,115750.0,115720.0,0.0004]
["bitfinex","BTCUSD",1755872263379,4.977857,115740.0,115720.0,0.0004]
["bitfinex","BTCUSD",1755872263663,0.817857,115730.0,115720.0,0.00352]
["bitfinex","BTCUSD",1755872263902,0.817857,115740.0,115720.0,0.00088166]
["bitfinex","BTCUSD",1755872264121,5.03065151,115740.0,115720.0,0.00088166]
["bitfinex","BTCUSD",1755872264370,0.87335176,115730.0,115720.0,0.00088166]
["bitfinex","BTCUSD",1755872264589,0.87065151,115730.0,115720.0,0.00088166]
["bitfinex","BTCUSD",1755872265094,0.87065151,115730.0,115720.0,0.00400166]
["bitfinex","BTCUSD",1755872265330,0.817857,115730.0,115720.0,0.00400166]
["bitfinex","BTCUSD",1755872265590,0.817857,115750.0,115720.0,0.00088166]
["bitfinex","BTCUSD",1755872265828,0.00528281,115740.0,115720.0,0.00088166]
["bitfinex","BTCUSD",1755872266069,0.814737,115730.0,115720.0,0.00088166]
["bitfinex","BTCUSD",1755872267294,0.65790479,115730.0,115720.0,0.00088166]
["bitfinex","BTCUSD",1755872267524,0.34,115750.0,115720.0,0.00088166]
["bitfinex","BTCUSD",1755872267737,0.6606048,115740.0,115720.0,0.00088166]
["bitfinex","BTCUSD",1755872267978,0.65790479,115730.0,115720.0,0.00088166]
["bitfinex","BTCUSD",1755872268243,0.70510189,115740.0,115690.0,0.00296]
["bitfinex","BTCUSD",1755872268458,0.18147289,115720.0,115690.0,0.00048244]
["bitfinex","BTCUSD",1755872268704,0.7116328,115710.0,115690.0,0.00048244]
["bitfinex","BTCUSD",1755872268931,0.65790479,115700.0,115690.0,0.17335789]
["bitfinex","BTCUSD",1755872269158,0.65790479,115730.0,115700.0,0.18150321]
["bitfinex","BTCUSD",1755872269420,0.657905,115770.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1755872269636,0.657905,115790.0,115740.0,0.00864005]
["bitfinex","BTCUSD",1755872269864,0.05148829,115790.0,115750.0,0.08688475]
["bitfinex","BTCUSD",1755872270092,0.05148829,115790.0,115740.0,0.17280085]
["bitfinex","BTCUSD",1755872270093,0.77985629,115780.0,115740.0,0.08688475]
["bitfinex","BTCUSD",1755872270338,0.660875,115770.0,115710.0,0.28552]
["bitfinex","BTCUSD",1755872270578,0.6070003,115760.0,115690.0,0.35196]
["bitfinex","BTCUSD",1755872270797,0.51281907,115730.0,115660.0,0.38026662]
["bitfinex","BTCUSD",1755872271029,1.2678753,115720.0,115660.0,0.49292]
["bitfinex","BTCUSD",1755872271292,0.34297,115710.0,115660.0,0.29428475]
["bitfinex","BTCUSD",1755872271522,0.71238009,115700.0,115690.0,0.00048244]
["bitfinex","BTCUSD",1755872271752,0.71535009,115700.0,115690.0,0.00048244]
["bitfinex","BTCUSD",1755872271975,1.14221974,115700.0,115690.0,0.00048244]
["bitfinex","BTCUSD",1755872272187,6.08208088,115700.0,115690.0,0.00048244]
["bitfinex","BTCUSD",1755872272408,6.08208088,115700.0,115650.0,0.28552]
["bitfinex","BTCUSD",1755872272409,0.34,115680.0,115650.0,0.28552]
["bitfinex","BTCUSD",1755872272631,0.34,115660.0,115640.0,0.0004]
["bitfinex","BTCUSD",1755872272876,0.71368812,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1755872273113,0.657905,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1755872273532,0.657905,115670.0,115640.0,0.0004]
["bitfinex","BTCUSD",1755872273751,0.05559621,115660.0,115640.0,0.0004]
["bitfinex","BTCUSD",1755872273984,0.657905,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1755872274628,0.657905,115650.0,115640.0,0.00054458]
["bitfinex","BTCUSD",1755872274833,0.71387504,115650.0,115640.0,0.00054458]
["bitfinex","BTCUSD",1755872275464,0.78823254,115650.0,115640.0,0.00054458]
["bitfinex","BTCUSD",1755872275672,10.28823254,115650.0,115640.0,0.00054458]
["bitfinex","BTCUSD",1755872275888,5.47861714,115650.0,115640.0,0.00054458]
["bitfinex","BTCUSD",1755872276101,6.37121744,115650.0,115640.0,0.00054458]
["bitfinex","BTCUSD",1755872276361,5.78921714,115650.0,115640.0,0.00054458]
["bitfinex","BTCUSD",1755872276573,6.37121744,115650.0,115640.0,0.00054458]
["bitfinex","BTCUSD",1755872276774,5.50244504,115650.0,115640.0,0.00054458]
["bitfinex","BTCUSD",1755872277189,0.71387504,115650.0,115640.0,0.00054458]
["bitfinex","BTCUSD",1755872277411,0.71387504,115650.0,115640.0,0.00350458]
["bitfinex","BTCUSD",1755872277636,0.71387504,115650.0,115640.0,0.00054458]
["bitfinex","BTCUSD",1755872277637,0.657905,115650.0,115640.0,0.00054458]
["bitfinex","BTCUSD",1755872277848,4.99377025,115680.0,115640.0,0.00054458]
["bitfinex","BTCUSD",1755872278055,4.87331431,115670.0,115640.0,0.00054458]
["bitfinex","BTCUSD",1755872278264,0.71331431,115660.0,115640.0,0.00054458]
["bitfinex","BTCUSD",1755872278473,0.657905,115650.0,115640.0,0.00054458]
["bitfinex","BTCUSD",1755872278688,1.07429406,115650.0,115640.0,0.00054458]
["bitfinex","BTCUSD",1755872278916,0.41638906,115650.0,115640.0,0.00054458]
["bitfinex","BTCUSD",1755872279124,5.23429406,115650.0,115640.0,0.00054458]
["bitfinex","BTCUSD",1755872279233,0.71387504,115650.0,115640.0,0.00054458]
["bitfinex","BTCUSD",1755872280254,0.34,115620.0,115560.0,0.0195]
["bitfinex","BTCUSD",1755872280452,0.943665,115610.0,115590.0,0.00014464]
["bitfinex","BTCUSD",1755872280711,0.34,115630.0,115590.0,0.00014464]
["bitfinex","BTCUSD",1755872280712,0.657905,115600.0,115590.0,0.00014464]
["bitfinex","BTCUSD",1755872280915,0.657905,115610.0,115590.0,0.00014464]
["bitfinex","BTCUSD",1755872281146,0.12660068,115600.0,115590.0,0.00014464]
["bitfinex","BTCUSD",1755872281356,0.17305529,115570.0,115560.0,0.0195]
["bitfinex","BTCUSD",1755872281583,10.33378565,115570.0,115560.0,0.0195]
["bitfinex","BTCUSD",1755872281789,5.39101807,115570.0,115560.0,0.0195]
["bitfinex","BTCUSD",1755872281995,0.17310024,115540.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755872282195,0.63777843,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755872282401,10.31386363,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755872282605,1.03823953,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755872282829,0.69823953,115530.0,115520.0,0.00336]
["bitfinex","BTCUSD",1755872283261,0.69823953,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755872283475,0.69823953,115530.0,115520.0,0.00336]
["bitfinex","BTCUSD",1755872283681,1.03823953,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755872284108,1.21135473,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755872284351,1.2148045,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755872284534,5.3748045,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755872284747,5.3748045,115530.0,115520.0,0.00035057]
["bitfinex","BTCUSD",1755872284956,1.15055805,115520.0,115510.0,7e-05]
["bitfinex","BTCUSD",1755872285214,0.3486595,115480.0,115430.0,0.06948]
["bitfinex","BTCUSD",1755872285431,0.92331786,115470.0,115440.0,0.00296]
["bitfinex","BTCUSD",1755872285657,0.70044304,115460.0,115430.0,0.00296]
["bitfinex","BTCUSD",1755872285914,0.63735786,115450.0,115440.0,0.07064953]
["bitfinex","BTCUSD",1755872286128,0.70081817,115450.0,115440.0,0.07064953]
["bitfinex","BTCUSD",1755872286632,0.63735786,115450.0,115440.0,0.07360953]
["bitfinex","BTCUSD",1755872286866,0.62995786,115450.0,115440.0,0.2468597]
["bitfinex","BTCUSD",1755872287090,0.00297,115480.0,115440.0,0.07064953]
["bitfinex","BTCUSD",1755872287313,0.34,115460.0,115440.0,0.00014465]
["bitfinex","BTCUSD",1755872287523,0.629958,115450.0,115440.0,0.00014465]
["bitfinex","BTCUSD",1755872288391,0.629958,115470.0,115440.0,0.00014465]
["bitfinex","BTCUSD",1755872288602,0.69304318,115470.0,115440.0,0.18205674]
["bitfinex","BTCUSD",1755872288810,0.69304318,115460.0,115450.0,0.1732346]
["bitfinex","BTCUSD",1755872289061,0.69304318,115460.0,115440.0,0.00014465]
["bitfinex","BTCUSD",1755872289062,0.629958,115460.0,115440.0,0.00014465]
["bitfinex","BTCUSD",1755872289273,0.629958,115500.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755872289488,0.81473105,115510.0,115440.0,0.17339079]
["bitfinex","BTCUSD",1755872289701,0.629958,115500.0,115450.0,0.17323397]
["bitfinex","BTCUSD",1755872289912,0.629958,115500.0,115440.0,0.17339458]
["bitfinex","BTCUSD",1755872290131,0.06233513,115490.0,115450.0,0.08688475]
["bitfinex","BTCUSD",1755872290348,0.6415875,115480.0,115450.0,0.08688475]
["bitfinex","BTCUSD",1755872290562,0.1818183,115500.0,115440.0,0.00014465]
["bitfinex","BTCUSD",1755872290563,0.69563813,115470.0,115440.0,0.00014465]
["bitfinex","BTCUSD",1755872290778,0.629958,115460.0,115440.0,0.17339453]
["bitfinex","BTCUSD",1755872291221,0.629958,115490.0,115440.0,0.17339453]
["bitfinex","BTCUSD",1755872291446,0.629958,115490.0,115440.0,0.18195274]
["bitfinex","BTCUSD",1755872291678,0.06271013,115480.0,115440.0,0.26017755]
["bitfinex","BTCUSD",1755872291894,0.629958,115470.0,115440.0,0.0869294]
["bitfinex","BTCUSD",1755872292153,0.632928,115470.0,115440.0,0.0869294]
["bitfinex","BTCUSD",1755872292373,0.69601318,115460.0,115440.0,4.465e-05]
["bitfinex","BTCUSD",1755872292590,0.80319316,115450.0,115440.0,4.465e-05]
["bitfinex","BTCUSD",1755872292815,0.86962347,115450.0,115440.0,4.465e-05]
["bitfinex","BTCUSD",1755872293034,0.18192995,115430.0,115400.0,0.06702]
["bitfinex","BTCUSD",1755872293240,0.17326171,115440.0,115400.0,0.06702]
["bitfinex","BTCUSD",1755872293241,0.632928,115420.0,115400.0,0.06702]
["bitfinex","BTCUSD",1755872293460,0.632928,115410.0,115400.0,0.06702]
["bitfinex","BTCUSD",1755872293666,0.629958,115410.0,115400.0,0.06702]
["bitfinex","BTCUSD",1755872293877,0.00297,115440.0,115400.0,0.06702]
["bitfinex","BTCUSD",1755872293878,0.629958,115430.0,115400.0,0.06702]
["bitfinex","BTCUSD",1755872294091,0.632928,115430.0,115400.0,0.06716479]
["bitfinex","BTCUSD",1755872294301,0.629958,115420.0,115400.0,0.06716479]
["bitfinex","BTCUSD",1755872294515,0.632928,115420.0,115400.0,0.06716479]
["bitfinex","BTCUSD",1755872294727,0.629958,115410.0,115400.0,0.06716479]
["bitfinex","BTCUSD",1755872295144,0.632928,115410.0,115400.0,0.00064479]
["bitfinex","BTCUSD",1755872295353,0.69788948,115410.0,115400.0,0.00064479]
["bitfinex","BTCUSD",1755872295559,0.69788948,115410.0,115360.0,0.17347985]
["bitfinex","BTCUSD",1755872295560,0.78475913,115410.0,115360.0,0.17347985]
["bitfinex","BTCUSD",1755872295770,0.632928,115400.0,115360.0,0.17347837]
["bitfinex","BTCUSD",1755872295975,0.69585825,115390.0,115360.0,0.00011]
["bitfinex","BTCUSD",1755872296180,0.629958,115380.0,115360.0,0.00011]
["bitfinex","BTCUSD",1755872296392,0.69623387,115380.0,115360.0,0.17347712]
["bitfinex","BTCUSD",1755872296593,0.00297,115390.0,115360.0,0.17347712]
["bitfinex","BTCUSD",1755872296594,0.629958,115370.0,115360.0,0.17347712]
["bitfinex","BTCUSD",1755872296805,0.28624,115410.0,115360.0,0.17347712]
["bitfinex","BTCUSD",1755872296806,0.629958,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755872297019,0.629958,115420.0,115400.0,0.17330999]
["bitfinex","BTCUSD",1755872297227,0.629958,115420.0,115380.0,0.17332753]
["bitfinex","BTCUSD",1755872297436,0.629958,115430.0,115400.0,0.21446159]
["bitfinex","BTCUSD",1755872297649,0.00323,115410.0,115400.0,0.041152]
["bitfinex","BTCUSD",1755872298063,0.629958,115410.0,115400.0,0.041152]
["bitfinex","BTCUSD",1755872298269,0.629958,115420.0,115400.0,0.21446222]
["bitfinex","BTCUSD",1755872298516,0.629958,115420.0,115400.0,0.30134697]
["bitfinex","BTCUSD",1755872298711,0.629958,115420.0,115400.0,0.12803675]
["bitfinex","BTCUSD",1755872298930,0.00323,115440.0,115400.0,0.12803675]
["bitfinex","BTCUSD",1755872299153,0.00323,115410.0,115400.0,0.041152]
["bitfinex","BTCUSD",1755872299585,0.633188,115410.0,115400.0,0.04129684]
["bitfinex","BTCUSD",1755872299837,0.629958,115410.0,115400.0,0.04129684]
["bitfinex","BTCUSD",1755872300059,0.0135651,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755872300278,0.00323,115480.0,115450.0,0.18189663]
["bitfinex","BTCUSD",1755872300533,0.629958,115470.0,115450.0,0.08688475]
["bitfinex","BTCUSD",1755872300748,0.01356231,115490.0,115450.0,0.08688475]
["bitfinex","BTCUSD",1755872300749,0.633188,115480.0,115450.0,0.08688475]
["bitfinex","BTCUSD",1755872300982,0.008661,115460.0,115400.0,0.04129684]
["bitfinex","BTCUSD",1755872301210,0.633188,115470.0,115400.0,0.04129684]
["bitfinex","BTCUSD",1755872301211,0.629958,115450.0,115400.0,0.04129684]
["bitfinex","BTCUSD",1755872301432,0.00323,115450.0,115410.0,0.28636]
["bitfinex","BTCUSD",1755872301652,0.629958,115440.0,115410.0,0.18195897]
["bitfinex","BTCUSD",1755872301936,0.01189325,115430.0,115400.0,0.04129684]
["bitfinex","BTCUSD",1755872302151,0.629958,115420.0,115400.0,0.04129684]
["bitfinex","BTCUSD",1755872302375,0.6945441,115420.0,115400.0,0.041152]
["bitfinex","BTCUSD",1755872302606,0.633188,115410.0,115400.0,0.041152]
["bitfinex","BTCUSD",1755872302835,0.87144468,115410.0,115400.0,0.041152]
["bitfinex","BTCUSD",1755872303082,0.75290366,115410.0,115400.0,0.041152]
["bitfinex","BTCUSD",1755872303311,0.69814948,115410.0,115400.0,0.041152]
["bitfinex","BTCUSD",1755872303541,0.69491948,115410.0,115400.0,0.04129684]
["bitfinex","BTCUSD",1755872303781,0.67780506,115410.0,115400.0,0.21460706]
["bitfinex","BTCUSD",1755872304014,0.1850956,115470.0,115400.0,0.30218128]
["bitfinex","BTCUSD",1755872304222,0.85313084,115460.0,115400.0,0.12818159]
["bitfinex","BTCUSD",1755872304457,0.67667952,115450.0,115400.0,0.02629684]
["bitfinex","BTCUSD",1755872304680,0.18193058,115430.0,115400.0,0.02629684]
["bitfinex","BTCUSD",1755872304894,0.616074,115420.0,115400.0,0.02629684]
["bitfinex","BTCUSD",1755872305111,0.612844,115410.0,115400.0,0.02629684]
["bitfinex","BTCUSD",1755872305538,0.62150725,115430.0,115400.0,0.02629684]
["bitfinex","BTCUSD",1755872305798,0.1765252,115410.0,115400.0,0.02679684]
["bitfinex","BTCUSD",1755872306023,10.35433068,115410.0,115400.0,0.02354684]
["bitfinex","BTCUSD",1755872306249,5.35433068,115410.0,115400.0,0.02354684]
["bitfinex","BTCUSD",1755872306463,5.35433068,115410.0,115400.0,0.02029684]
["bitfinex","BTCUSD",1755872306683,5.49120033,115410.0,115400.0,0.01704684]
["bitfinex","BTCUSD",1755872306942,0.51335529,115370.0,115360.0,0.00011]
["bitfinex","BTCUSD",1755872307157,5.35266298,115370.0,115360.0,0.00011]
["bitfinex","BTCUSD",1755872307359,0.67930769,115370.0,115360.0,0.00011]
["bitfinex","BTCUSD",1755872307591,5.35522298,115370.0,115360.0,0.00011]
["bitfinex","BTCUSD",1755872307795,5.92953636,115370.0,115360.0,0.00011]
["bitfinex","BTCUSD",1755872308000,5.44209263,115370.0,115360.0,0.00011]
["bitfinex","BTCUSD",1755872308255,5.35522298,115370.0,115360.0,0.00011]
["bitfinex","BTCUSD",1755872308457,1.1261043,115360.0,115350.0,0.0005]
["bitfinex","BTCUSD",1755872308665,0.61223399,115350.0,115320.0,0.0004]
["bitfinex","BTCUSD",1755872308878,0.58081852,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1755872309084,10.35305251,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1755872309296,1.12527948,115310.0,115300.0,0.000599]
["bitfinex","BTCUSD",1755872309729,1.12783948,115310.0,115300.0,0.000599]
["bitfinex","BTCUSD",1755872309940,5.11183399,115310.0,115300.0,0.000599]
["bitfinex","BTCUSD",1755872310145,1.48047845,115310.0,115300.0,0.000599]
["bitfinex","BTCUSD",1755872310361,0.68055296,115310.0,115300.0,0.000599]
["bitfinex","BTCUSD",1755872310795,0.68311296,115310.0,115300.0,0.000599]
["bitfinex","BTCUSD",1755872310994,0.68055296,115310.0,115300.0,0.000599]
["bitfinex","BTCUSD",1755872311202,1.02055296,115310.0,115300.0,0.000599]
["bitfinex","BTCUSD",1755872311418,0.68055296,115310.0,115300.0,0.003669]
["bitfinex","BTCUSD",1755872311628,0.68055296,115310.0,115300.0,0.000599]
["bitfinex","BTCUSD",1755872311844,4.84311296,115310.0,115300.0,0.000599]
["bitfinex","BTCUSD",1755872312088,5.35655845,115310.0,115300.0,0.000599]
["bitfinex","BTCUSD",1755872312303,0.68055296,115310.0,115300.0,0.00108239]
["bitfinex","BTCUSD",1755872312519,0.76595162,115310.0,115300.0,0.00108239]
["bitfinex","BTCUSD",1755872312734,0.68055296,115310.0,115300.0,0.00108239]
["bitfinex","BTCUSD",1755872313180,0.68055296,115310.0,115300.0,0.00058239]
["bitfinex","BTCUSD",1755872313614,0.85399845,115310.0,115300.0,0.00058239]
["bitfinex","BTCUSD",1755872313843,0.68055296,115310.0,115300.0,0.00058239]
["bitfinex","BTCUSD",1755872314058,0.68055296,115310.0,115300.0,0.00355339]
["bitfinex","BTCUSD",1755872314270,0.68055296,115310.0,115300.0,0.00048339]
["bitfinex","BTCUSD",1755872314484,1.19655845,115310.0,115300.0,0.00048339]
["bitfinex","BTCUSD",1755872314761,5.35655845,115310.0,115300.0,0.00048339]
["bitfinex","BTCUSD",1755872314982,10.35655845,115310.0,115300.0,0.00048339]
["bitfinex","BTCUSD",1755872315223,5.35655845,115310.0,115300.0,0.00048339]
["bitfinex","BTCUSD",1755872315432,0.6113506,115300.0,115250.0,0.00397]
["bitfinex","BTCUSD",1755872315643,0.17352073,115260.0,115250.0,0.0009]
["bitfinex","BTCUSD",1755872315848,5.3554715,115260.0,115250.0,0.0009]
["bitfinex","BTCUSD",1755872316323,0.68195077,115260.0,115250.0,0.00397]
["bitfinex","BTCUSD",1755872316533,0.68195077,115260.0,115250.0,0.0009]
["bitfinex","BTCUSD",1755872316740,1.1954715,115260.0,115250.0,0.0009]
["bitfinex","BTCUSD",1755872316948,5.3554715,115260.0,115250.0,0.0009]
["bitfinex","BTCUSD",1755872317154,1.02195077,115260.0,115250.0,0.0009]
["bitfinex","BTCUSD",1755872317355,1.02195077,115260.0,115250.0,0.0010449]
["bitfinex","BTCUSD",1755872317356,5.3554715,115260.0,115250.0,0.0010449]
["bitfinex","BTCUSD",1755872317788,0.68195077,115260.0,115250.0,0.0010449]
["bitfinex","BTCUSD",1755872318199,0.8554715,115260.0,115250.0,0.0010449]
["bitfinex","BTCUSD",1755872318417,1.56902115,115260.0,115250.0,0.0010449]
["bitfinex","BTCUSD",1755872318635,1.56902115,115260.0,115160.0,0.0195]
["bitfinex","BTCUSD",1755872318636,10.02210585,115260.0,115160.0,0.0195]
["bitfinex","BTCUSD",1755872318885,0.18228388,115220.0,115180.0,0.00286]
["bitfinex","BTCUSD",1755872319098,0.34,115230.0,115180.0,0.00286]
["bitfinex","BTCUSD",1755872319099,0.6113506,115210.0,115180.0,0.00286]
["bitfinex","BTCUSD",1755872319307,0.28668,115210.0,115180.0,0.00286]
["bitfinex","BTCUSD",1755872319525,0.68421035,115200.0,115160.0,0.0195]
["bitfinex","BTCUSD",1755872319741,0.6113506,115190.0,115180.0,0.00307]
["bitfinex","BTCUSD",1755872319944,0.6113506,115190.0,115160.0,0.70184597]
["bitfinex","BTCUSD",1755872320149,0.6113506,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755872320362,0.6113506,115220.0,115190.0,0.17362607]
["bitfinex","BTCUSD",1755872320583,0.28668,115230.0,115200.0,0.00034]
["bitfinex","BTCUSD",1755872320798,0.611351,115220.0,115210.0,0.00098]
["bitfinex","BTCUSD",1755872321031,0.611351,115220.0,115210.0,0.08786475]
["bitfinex","BTCUSD",1755872321234,0.06672,115260.0,115210.0,0.27014059]
["bitfinex","BTCUSD",1755872321235,0.609751,115250.0,115210.0,0.27014059]
["bitfinex","BTCUSD",1755872321444,0.609751,115250.0,115190.0,0.18279017]
["bitfinex","BTCUSD",1755872321649,0.07215837,115240.0,115190.0,0.08736755]
["bitfinex","BTCUSD",1755872321882,0.00867904,115220.0,115190.0,0.0004828]
["bitfinex","BTCUSD",1755872322089,0.609751,115210.0,115190.0,0.0004828]
["bitfinex","BTCUSD",1755872322756,0.609751,115230.0,115200.0,0.17361082]
["bitfinex","BTCUSD",1755872322974,0.609751,115230.0,115200.0,0.17411082]
["bitfinex","BTCUSD",1755872323191,1.10587302,115230.0,115200.0,0.0005]
["bitfinex","BTCUSD",1755872323410,0.609751,115220.0,115200.0,0.0005]
["bitfinex","BTCUSD",1755872323690,0.609751,115230.0,115200.0,0.0005]
["bitfinex","BTCUSD",1755872323898,0.68209768,115230.0,115210.0,0.00016]
["bitfinex","BTCUSD",1755872324107,0.609751,115220.0,115200.0,0.0005]
["bitfinex","BTCUSD",1755872324516,0.609751,115220.0,115210.0,0.00016]
["bitfinex","BTCUSD",1755872324749,0.18221564,115250.0,115200.0,0.0005]
["bitfinex","BTCUSD",1755872324958,0.66103977,115210.0,115200.0,0.0005]
["bitfinex","BTCUSD",1755872325166,0.78336211,115200.0,115190.0,0.0004828]
["bitfinex","BTCUSD",1755872325374,5.01969226,115200.0,115190.0,0.0004828]
["bitfinex","BTCUSD",1755872325579,0.52231012,115190.0,115160.0,0.01478795]
["bitfinex","BTCUSD",1755872325788,4.94339347,115180.0,115160.0,0.01478795]
["bitfinex","BTCUSD",1755872325987,0.609751,115170.0,115160.0,0.01478795]
["bitfinex","BTCUSD",1755872326197,0.68379333,115170.0,115160.0,0.01478795]
["bitfinex","BTCUSD",1755872326402,0.68702333,115170.0,115160.0,0.01478795]
["bitfinex","BTCUSD",1755872326556,0.85744966,115170.0,115160.0,0.01478795]
["bitfinex","BTCUSD",1755872326771,1.28754931,115170.0,115160.0,0.01478795]
["bitfinex","BTCUSD",1755872326973,10.974183,115170.0,115160.0,0.01478795]
["bitfinex","BTCUSD",1755872327210,10.50418829,115170.0,115160.0,0.01478795]
["bitfinex","BTCUSD",1755872327404,1.13363446,115160.0,115150.0,0.0005]
["bitfinex","BTCUSD",1755872327615,1.13363446,115160.0,115110.0,0.0004]
["bitfinex","BTCUSD",1755872327616,1.1077948,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1755872327770,6.20514475,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1755872327969,1.1074099,115110.0,115100.0,0.0005]
["bitfinex","BTCUSD",1755872328216,5.17015697,115110.0,115100.0,0.0005]
["bitfinex","BTCUSD",1755872328372,1.18390382,115110.0,115100.0,0.0005]
["bitfinex","BTCUSD",1755872328735,0.67015697,115110.0,115100.0,0.0005]
["bitfinex","BTCUSD",1755872329140,0.59366305,115110.0,115100.0,0.00276]
["bitfinex","BTCUSD",1755872329353,5.04058305,115140.0,115100.0,0.0005]
["bitfinex","BTCUSD",1755872329555,0.66959097,115130.0,115100.0,0.0005]
["bitfinex","BTCUSD",1755872329671,4.75366305,115120.0,115100.0,0.0005]
["bitfinex","BTCUSD",1755872329878,0.59316305,115100.0,115060.0,0.0004]
["bitfinex","BTCUSD",1755872330081,0.17380724,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1755872330296,10.26697029,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1755872330504,0.18254543,115040.0,115000.0,0.06676]
["bitfinex","BTCUSD",1755872330729,0.76701672,115060.0,115010.0,0.00127]
["bitfinex","BTCUSD",1755872330730,0.5928896,115030.0,115010.0,0.00127]
["bitfinex","BTCUSD",1755872330933,4.7528896,115050.0,115010.0,0.00127]
["bitfinex","BTCUSD",1755872331108,0.07932615,115040.0,115000.0,0.24936789]
["bitfinex","BTCUSD",1755872331476,0.5928896,115030.0,115010.0,0.00126]
["bitfinex","BTCUSD",1755872331681,0.5928896,115030.0,115000.0,0.06676]
["bitfinex","BTCUSD",1755872331888,0.5928896,115030.0,115000.0,0.24207233]
["bitfinex","BTCUSD",1755872332094,0.5928896,115030.0,115010.0,0.26298257]
["bitfinex","BTCUSD",1755872332297,0.59058661,115020.0,115010.0,0.08688475]
["bitfinex","BTCUSD",1755872332513,0.59058661,115050.0,115020.0,0.1738821]
["bitfinex","BTCUSD",1755872332721,4.82972382,115050.0,115010.0,0.08688475]
["bitfinex","BTCUSD",1755872332932,0.59058661,115040.0,115030.0,0.00313]
["bitfinex","BTCUSD",1755872333136,0.59058661,115070.0,115050.0,0.17383247]
["bitfinex","BTCUSD",1755872333336,4.23724883,115110.0,115060.0,0.26383664]
["bitfinex","BTCUSD",1755872333539,0.07724883,115110.0,115070.0,0.17692628]
["bitfinex","BTCUSD",1755872333757,0.47162447,115150.0,115080.0,0.92733902]
["bitfinex","BTCUSD",1755872333758,0.590588,115120.0,115080.0,0.92733902]
["bitfinex","BTCUSD",1755872333963,0.590588,115140.0,115090.0,5e-05]
["bitfinex","BTCUSD",1755872334165,0.590588,115140.0,115090.0,0.1912749]
["bitfinex","BTCUSD",1755872334284,0.18563736,115180.0,115090.0,0.1912749]
["bitfinex","BTCUSD",1755872334285,5.22004725,115170.0,115100.0,0.17376178]
["bitfinex","BTCUSD",1755872334487,0.07064953,115150.0,115110.0,0.00224]
["bitfinex","BTCUSD",1755872334691,0.590588,115140.0,115120.0,0.00227]
["bitfinex","BTCUSD",1755872335109,0.590588,115140.0,115100.0,0.42914475]
["bitfinex","BTCUSD",1755872335305,0.76429069,115140.0,115100.0,0.00226]
["bitfinex","BTCUSD",1755872335539,0.76430612,115130.0,115080.0,0.69392]
["bitfinex","BTCUSD",1755872335705,0.66708192,115120.0,115090.0,0.00313]
["bitfinex","BTCUSD",1755872335905,0.590588,115110.0,115090.0,0.0031]
["bitfinex","BTCUSD",1755872336581,0.07064953,115100.0,115080.0,0.0668]
["bitfinex","BTCUSD",1755872336793,0.590588,115090.0,115060.0,0.00313]
["bitfinex","BTCUSD",1755872337163,0.07762637,115080.0,115030.0,0.53647995]
["bitfinex","BTCUSD",1755872337387,0.590588,115070.0,115030.0,0.15380475]
["bitfinex","BTCUSD",1755872337572,0.66915853,115070.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755872337787,0.590588,115060.0,115040.0,0.00148]
["bitfinex","BTCUSD",1755872338447,0.590588,115060.0,115030.0,0.15368475]
["bitfinex","BTCUSD",1755872338617,0.0787594,115050.0,115010.0,0.00313]
["bitfinex","BTCUSD",1755872338881,0.590588,115040.0,115010.0,0.00313]
["bitfinex","BTCUSD",1755872339261,0.590588,115040.0,115020.0,0.17406224]
["bitfinex","BTCUSD",1755872339462,0.593818,115040.0,114980.0,0.18570354]
["bitfinex","BTCUSD",1755872339644,0.590588,115030.0,115010.0,0.17389643]
["bitfinex","BTCUSD",1755872339844,0.590588,115040.0,115010.0,0.1738975]
["bitfinex","BTCUSD",1755872340085,0.590588,115040.0,115000.0,0.03573326]
["bitfinex","BTCUSD",1755872340086,0.590588,115040.0,115000.0,0.04442891]
["bitfinex","BTCUSD",1755872340479,0.593818,115040.0,114990.0,0.77464373]
["bitfinex","BTCUSD",1755872340690,0.593818,115030.0,115000.0,0.2872]
["bitfinex","BTCUSD",1755872340885,0.590588,115020.0,115000.0,0.2872]
["bitfinex","BTCUSD",1755872341310,0.590588,115020.0,115000.0,0.46012223]
["bitfinex","BTCUSD",1755872341523,0.00869489,115010.0,114980.0,0.0668]
["bitfinex","BTCUSD",1755872341757,0.00869489,115010.0,114970.0,4e-05]
["bitfinex","BTCUSD",1755872341758,4.93642745,115000.0,114970.0,4e-05]
["bitfinex","BTCUSD",1755872341968,0.590588,114990.0,114970.0,4e-05]
["bitfinex","BTCUSD",1755872342721,0.00323,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1755872342929,0.593818,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1755872343760,0.590588,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1755872343982,0.08140545,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1755872344235,0.67199345,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1755872344878,0.67199345,114980.0,114970.0,0.00052342]
["bitfinex","BTCUSD",1755872345085,0.590588,114980.0,114970.0,0.00052342]
["bitfinex","BTCUSD",1755872345309,0.5900411,114980.0,114970.0,0.00052342]
["bitfinex","BTCUSD",1755872345548,0.5900411,114990.0,114970.0,0.00052342]
["bitfinex","BTCUSD",1755872345772,0.34,115020.0,114970.0,0.00052342]
["bitfinex","BTCUSD",1755872345773,0.5900411,115010.0,114970.0,0.00052342]
["bitfinex","BTCUSD",1755872345975,0.25475602,115000.0,114970.0,0.00052342]
["bitfinex","BTCUSD",1755872346201,0.5900411,114990.0,114970.0,0.00052342]
["bitfinex","BTCUSD",1755872346416,0.67125744,114990.0,114970.0,0.00052342]
["bitfinex","BTCUSD",1755872346727,0.76721439,114980.0,114970.0,0.00052342]
["bitfinex","BTCUSD",1755872346935,0.51397355,114960.0,114950.0,0.0005]
["bitfinex","BTCUSD",1755872347157,0.67220315,114960.0,114950.0,0.0005]
["bitfinex","BTCUSD",1755872347601,0.5900411,114960.0,114950.0,0.0005]
["bitfinex","BTCUSD",1755872347841,0.5900411,114960.0,114950.0,0.08760475]
["bitfinex","BTCUSD",1755872348065,0.5850411,114960.0,114950.0,0.26159344]
["bitfinex","BTCUSD",1755872348306,0.07007,115030.0,114950.0,0.26159344]
["bitfinex","BTCUSD",1755872348541,0.17389935,115010.0,114960.0,0.15753428]
["bitfinex","BTCUSD",1755872348755,0.85190969,115000.0,114960.0,0.15753428]
["bitfinex","BTCUSD",1755872348975,0.585042,114990.0,114950.0,0.07163096]
["bitfinex","BTCUSD",1755872349215,0.585042,114990.0,114960.0,0.00312]
["bitfinex","BTCUSD",1755872349438,0.18264233,114980.0,114950.0,0.08786618]
["bitfinex","BTCUSD",1755872349678,0.585042,114970.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872349889,0.17397355,114960.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872350114,1.18421843,114960.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872350623,10.34421843,114960.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872350855,1.00701488,114960.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872351068,1.00701488,114960.0,114950.0,0.17810012]
["bitfinex","BTCUSD",1755872351069,0.07872288,114960.0,114950.0,0.17810012]
["bitfinex","BTCUSD",1755872351290,0.00323,115030.0,114960.0,0.68267098]
["bitfinex","BTCUSD",1755872351513,0.17839684,115020.0,114970.0,0.48744373]
["bitfinex","BTCUSD",1755872351733,0.01361765,115010.0,114970.0,0.28752]
["bitfinex","BTCUSD",1755872351949,0.73650969,115000.0,114950.0,0.00411143]
["bitfinex","BTCUSD",1755872352173,0.585042,114990.0,114960.0,0.28752]
["bitfinex","BTCUSD",1755872352413,0.585042,114990.0,114970.0,0.173957]
["bitfinex","BTCUSD",1755872352414,0.66319744,114990.0,114970.0,0.173957]
["bitfinex","BTCUSD",1755872352628,0.00323,115030.0,114980.0,0.66138702]
["bitfinex","BTCUSD",1755872352905,0.75892562,115020.0,114960.0,0.86184848]
["bitfinex","BTCUSD",1755872353116,0.17392817,114990.0,114970.0,0.08688475]
["bitfinex","BTCUSD",1755872353331,0.17392817,114990.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872353332,0.76221744,114980.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872353535,0.51397355,114960.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872353739,5.25901555,114960.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872353952,1.00395405,114960.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872354157,1.00718405,114960.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872354432,1.00395405,114960.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872354639,0.66395405,114960.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872355049,0.585042,114960.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872355258,0.585042,114970.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872355473,0.66376487,114970.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872355686,0.585042,114960.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872355901,1.177126,114990.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872356125,0.00323,114960.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872356340,0.66718405,114960.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872356557,1.1811576,114960.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872357468,1.00718405,114960.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872357895,0.66395405,114960.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872358148,1.00395405,114960.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872358346,0.585042,114960.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872358553,0.585042,114990.0,114950.0,0.00218143]
["bitfinex","BTCUSD",1755872358766,0.585042,114990.0,114950.0,0.17616956]
["bitfinex","BTCUSD",1755872358977,0.587972,114990.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872359188,0.17396029,114970.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872359372,5.33773842,114960.0,114950.0,0.00098143]
["bitfinex","BTCUSD",1755872359609,0.51402325,114930.0,114910.0,0.0004]
["bitfinex","BTCUSD",1755872359818,1.09907611,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1755872360021,0.925042,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1755872360247,1.00546804,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1755872360469,0.585042,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1755872360686,0.585042,114930.0,114910.0,0.0004]
["bitfinex","BTCUSD",1755872361095,0.585042,114930.0,114910.0,0.17444858]
["bitfinex","BTCUSD",1755872361302,0.585042,114950.0,114930.0,0.17401866]
["bitfinex","BTCUSD",1755872361509,0.585042,114950.0,114930.0,0.1818478]
["bitfinex","BTCUSD",1755872361710,0.585042,114950.0,114940.0,0.00308]
["bitfinex","BTCUSD",1755872361887,0.18557157,114980.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1755872362136,0.73753358,114970.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1755872362343,0.925042,114960.0,114930.0,0.17401832]
["bitfinex","BTCUSD",1755872362517,0.925042,114960.0,114920.0,0.18273364]
["bitfinex","BTCUSD",1755872362518,0.585042,114950.0,114920.0,0.46159194]
["bitfinex","BTCUSD",1755872362731,0.0004772,114930.0,114920.0,0.46159411]
["bitfinex","BTCUSD",1755872362934,0.0004772,114930.0,114920.0,0.28756]
["bitfinex","BTCUSD",1755872363142,0.5855192,114930.0,114910.0,0.06732]
["bitfinex","BTCUSD",1755872363353,0.585042,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1755872363540,0.587972,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1755872364371,0.66839804,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1755872365011,0.66546804,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1755872365484,0.585042,114920.0,114910.0,0.17444925]
["bitfinex","BTCUSD",1755872365715,0.585042,114920.0,114910.0,0.17752925]
["bitfinex","BTCUSD",1755872365945,0.0004772,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1755872366182,0.0004772,114930.0,114920.0,0.26399886]
["bitfinex","BTCUSD",1755872366633,0.5855192,114930.0,114910.0,0.288]
["bitfinex","BTCUSD",1755872366857,0.585042,114920.0,114910.0,0.17444812]
["bitfinex","BTCUSD",1755872367079,0.585042,114920.0,114910.0,0.17444925]
["bitfinex","BTCUSD",1755872367324,0.585042,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1755872367782,0.587972,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1755872368228,0.585042,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1755872368875,0.585042,114920.0,114910.0,0.17444925]
["bitfinex","BTCUSD",1755872369092,0.585042,114920.0,114910.0,0.5815729]
["bitfinex","BTCUSD",1755872369306,0.585042,114920.0,114910.0,0.59902192]
["bitfinex","BTCUSD",1755872369535,0.0004772,114930.0,114920.0,0.01744902]
["bitfinex","BTCUSD",1755872369741,0.0004772,114930.0,114920.0,0.08688475]
["bitfinex","BTCUSD",1755872370558,0.5855192,114930.0,114920.0,0.08688475]
["bitfinex","BTCUSD",1755872371546,0.5855192,114930.0,114920.0,1.06029603]
["bitfinex","BTCUSD",1755872371547,0.0004772,114930.0,114920.0,1.06029603]
["bitfinex","BTCUSD",1755872371728,0.0004772,114930.0,114920.0,1.40029603]
["bitfinex","BTCUSD",1755872371946,0.0004772,114930.0,114920.0,1.44763603]
["bitfinex","BTCUSD",1755872372334,0.0004772,114930.0,114920.0,1.67105803]
["bitfinex","BTCUSD",1755872372536,0.0004772,114930.0,114920.0,1.72105803]
["bitfinex","BTCUSD",1755872372843,0.026165,114980.0,114960.0,0.17396215]
["bitfinex","BTCUSD",1755872373083,0.01361548,115020.0,114990.0,0.17391665]
["bitfinex","BTCUSD",1755872373282,0.01361548,115020.0,115000.0,0.17391255]
["bitfinex","BTCUSD",1755872373692,0.026164,115010.0,115000.0,0.17391255]
["bitfinex","BTCUSD",1755872373893,0.01361548,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1755872374116,0.013616,115040.0,115030.0,0.17386679]
["bitfinex","BTCUSD",1755872374284,0.01341954,115040.0,115030.0,0.47875943]
["bitfinex","BTCUSD",1755872374478,0.0005,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755872374679,0.00097778,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755872374918,0.00047778,115050.0,115040.0,0.19130159]
["bitfinex","BTCUSD",1755872375100,0.00047778,115050.0,115040.0,1.17289631]
["bitfinex","BTCUSD",1755872375311,0.0005,115100.0,115060.0,0.18249506]
["bitfinex","BTCUSD",1755872375507,0.013609,115090.0,115070.0,0.28756]
["bitfinex","BTCUSD",1755872375717,0.013609,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755872376082,0.0005,115100.0,115090.0,0.19122606]
["bitfinex","BTCUSD",1755872376312,0.013609,115120.0,115090.0,1.01522896]
["bitfinex","BTCUSD",1755872376532,0.06153014,115130.0,115090.0,1.01522896]
["bitfinex","BTCUSD",1755872376533,0.06153014,115130.0,115120.0,0.19118077]
["bitfinex","BTCUSD",1755872376758,0.08766814,115130.0,115120.0,0.47874077]
["bitfinex","BTCUSD",1755872377040,0.018,115150.0,115120.0,0.30500902]
["bitfinex","BTCUSD",1755872377264,0.018,115150.0,115130.0,0.17371543]
["bitfinex","BTCUSD",1755872377496,0.044132,115150.0,115140.0,0.27803535]
["bitfinex","BTCUSD",1755872377724,0.044132,115150.0,115140.0,0.30303535]
["bitfinex","BTCUSD",1755872378174,0.0146526,115150.0,115140.0,0.56283635]
["bitfinex","BTCUSD",1755872378406,0.00394954,115150.0,115140.0,1.4083645]
["bitfinex","BTCUSD",1755872378624,0.00394954,115150.0,115140.0,0.36991535]
["bitfinex","BTCUSD",1755872378860,0.00394954,115150.0,115140.0,0.32753633]
["bitfinex","BTCUSD",1755872379089,0.00394954,115150.0,115140.0,0.65742535]
["bitfinex","BTCUSD",1755872379307,0.0005,115200.0,115180.0,0.1736348]
["bitfinex","BTCUSD",1755872379556,0.0005,115200.0,115170.0,0.18231321]
["bitfinex","BTCUSD",1755872379789,0.0005,115200.0,115180.0,0.46108099]
["bitfinex","BTCUSD",1755872380026,0.0005,115200.0,115190.0,0.37432475]
["bitfinex","BTCUSD",1755872380244,0.0005,115200.0,115190.0,0.08688475]
["bitfinex","BTCUSD",1755872380465,0.00343,115200.0,115170.0,0.28744]
["bitfinex","BTCUSD",1755872380691,0.00293,115190.0,115140.0,0.4496119]
["bitfinex","BTCUSD",1755872380904,0.0005,115200.0,115140.0,0.24925697]
["bitfinex","BTCUSD",1755872381121,0.07422232,115200.0,115150.0,0.08688475]
["bitfinex","BTCUSD",1755872381337,0.35744902,115190.0,115130.0,0.21285324]
["bitfinex","BTCUSD",1755872381553,0.42712579,115190.0,115140.0,0.37420475]
["bitfinex","BTCUSD",1755872381770,0.35652194,115190.0,115150.0,0.08688475]
["bitfinex","BTCUSD",1755872381987,0.35359194,115190.0,115150.0,0.08688475]
["bitfinex","BTCUSD",1755872382211,0.01161206,115180.0,115110.0,0.06684]
["bitfinex","BTCUSD",1755872382430,0.34293,115170.0,115110.0,0.06684]
["bitfinex","BTCUSD",1755872382675,0.41466492,115170.0,115120.0,0.5566181]
["bitfinex","BTCUSD",1755872382924,0.34,115170.0,115140.0,0.17370129]
["bitfinex","BTCUSD",1755872383132,0.00293,115160.0,115150.0,0.08688475]
["bitfinex","BTCUSD",1755872383373,0.00293,115160.0,115140.0,0.08688475]
["bitfinex","BTCUSD",1755872384034,0.00293,115160.0,115110.0,0.10690026]
["bitfinex","BTCUSD",1755872384261,0.00293,115160.0,115140.0,0.08688475]
["bitfinex","BTCUSD",1755872384486,0.34293,115190.0,115150.0,0.08688475]
["bitfinex","BTCUSD",1755872384752,0.0005,115200.0,115150.0,0.26056833]
["bitfinex","BTCUSD",1755872384957,0.01409184,115200.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755872385171,0.0005,115200.0,115180.0,0.26052365]
["bitfinex","BTCUSD",1755872385379,0.00293,115240.0,115190.0,0.46086319]
["bitfinex","BTCUSD",1755872385585,0.00293,115240.0,115200.0,0.17360987]
["bitfinex","BTCUSD",1755872385792,0.0005,115250.0,115210.0,0.18227504]
["bitfinex","BTCUSD",1755872386004,0.0005,115250.0,115220.0,0.18225982]
["bitfinex","BTCUSD",1755872386209,0.0005,115250.0,115220.0,0.18225894]
["bitfinex","BTCUSD",1755872386411,0.00343,115250.0,115230.0,0.08688475]
["bitfinex","BTCUSD",1755872386641,0.0005,115250.0,115240.0,0.28724]
["bitfinex","BTCUSD",1755872387262,0.00097896,115250.0,115230.0,0.2992432]
["bitfinex","BTCUSD",1755872387475,0.00097896,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755872387705,0.00097896,115250.0,115240.0,0.46071085]
["bitfinex","BTCUSD",1755872387922,0.00097896,115250.0,115240.0,0.08688475]
["bitfinex","BTCUSD",1755872388142,0.00097896,115250.0,115240.0,0.37404475]
["bitfinex","BTCUSD",1755872388613,0.00047896,115250.0,115240.0,0.37404475]
["bitfinex","BTCUSD",1755872388838,0.00047896,115250.0,115240.0,0.5475956]
["bitfinex","BTCUSD",1755872389307,0.00047896,115250.0,115240.0,0.37404475]
["bitfinex","BTCUSD",1755872389524,0.00343,115300.0,115240.0,0.59004462]
["bitfinex","BTCUSD",1755872389742,0.0005,115300.0,115250.0,0.00058]
["bitfinex","BTCUSD",1755872389967,0.0005,115300.0,115250.0,0.04244902]
["bitfinex","BTCUSD",1755872390418,0.0005,115300.0,115260.0,8e-05]
["bitfinex","BTCUSD",1755872390419,0.17396231,115300.0,115260.0,8e-05]
["bitfinex","BTCUSD",1755872390642,0.17347589,115290.0,115260.0,8e-05]
["bitfinex","BTCUSD",1755872390851,0.17640589,115290.0,115270.0,0.28704]
["bitfinex","BTCUSD",1755872391069,0.17349383,115280.0,115270.0,0.28704]
["bitfinex","BTCUSD",1755872391287,0.17349383,115280.0,115240.0,0.08703011]
["bitfinex","BTCUSD",1755872391288,0.17352112,115260.0,115240.0,0.08703011]
["bitfinex","BTCUSD",1755872391509,0.51352995,115260.0,115240.0,0.08703011]
["bitfinex","BTCUSD",1755872391728,0.51352995,115260.0,115240.0,0.37407011]
["bitfinex","BTCUSD",1755872391729,0.34,115260.0,115240.0,0.37407011]
["bitfinex","BTCUSD",1755872391950,0.18707447,115280.0,115240.0,0.37407011]
["bitfinex","BTCUSD",1755872392219,0.51350689,115270.0,115240.0,0.37407011]
["bitfinex","BTCUSD",1755872392444,0.01358064,115280.0,115240.0,0.91261835]
["bitfinex","BTCUSD",1755872392638,0.01358064,115280.0,115250.0,0.28704]
["bitfinex","BTCUSD",1755872392639,0.17350706,115270.0,115250.0,0.28704]
["bitfinex","BTCUSD",1755872392891,0.5357461,115280.0,115240.0,0.08703011]
["bitfinex","BTCUSD",1755872393110,0.5357461,115280.0,115250.0,0.28704]
["bitfinex","BTCUSD",1755872393283,0.35358064,115280.0,115240.0,0.08703011]
["bitfinex","BTCUSD",1755872393519,0.35358064,115280.0,115260.0,0.28696]
["bitfinex","BTCUSD",1755872393947,0.35358064,115280.0,115270.0,0.08688475]
["bitfinex","BTCUSD",1755872394591,0.52707127,115280.0,115270.0,0.08688475]
["bitfinex","BTCUSD",1755872395047,0.18218588,115270.0,115260.0,0.28696]
["bitfinex","BTCUSD",1755872395276,0.01358064,115280.0,115260.0,0.08688475]
["bitfinex","BTCUSD",1755872395509,0.3405,115300.0,115270.0,0.08688475]
["bitfinex","BTCUSD",1755872395717,0.34343,115300.0,115270.0,0.08688475]
["bitfinex","BTCUSD",1755872396189,0.17636361,115320.0,115280.0,0.28692]
["bitfinex","BTCUSD",1755872396404,0.00293,115310.0,115290.0,0.08688475]
["bitfinex","BTCUSD",1755872396622,0.026083,115340.0,115290.0,0.08688475]
["bitfinex","BTCUSD",1755872396832,0.00293,115330.0,115290.0,0.08688475]
["bitfinex","BTCUSD",1755872397038,0.17343236,115320.0,115290.0,0.08688475]
["bitfinex","BTCUSD",1755872397273,0.51637667,115310.0,115280.0,0.35368]
["bitfinex","BTCUSD",1755872397475,0.34,115310.0,115290.0,0.00014536]
["bitfinex","BTCUSD",1755872397631,0.30618298,115340.0,115290.0,0.08703011]
["bitfinex","BTCUSD",1755872397632,0.00293,115320.0,115290.0,0.08703011]
["bitfinex","BTCUSD",1755872398045,0.34293,115320.0,115300.0,0.37380475]
["bitfinex","BTCUSD",1755872398291,0.00293,115320.0,115300.0,0.08688475]
["bitfinex","BTCUSD",1755872398530,0.00293,115310.0,115290.0,0.28706536]
["bitfinex","BTCUSD",1755872398712,0.00293,115310.0,115290.0,0.00014536]
["bitfinex","BTCUSD",1755872398918,0.19090955,115300.0,115290.0,0.00014536]
["bitfinex","BTCUSD",1755872399131,0.53090955,115300.0,115290.0,0.00014536]
["bitfinex","BTCUSD",1755872399336,0.59992502,115300.0,115290.0,0.00014536]
["bitfinex","BTCUSD",1755872399544,0.582476,115300.0,115290.0,0.00014536]
["bitfinex","BTCUSD",1755872399972,0.59605812,115300.0,115290.0,0.00014536]
["bitfinex","BTCUSD",1755872400814,0.68316038,115300.0,115290.0,0.00014536]
["bitfinex","BTCUSD",1755872401031,0.61350714,115300.0,115290.0,0.00014536]
["bitfinex","BTCUSD",1755872401447,0.59605812,115300.0,115290.0,0.00014536]
["bitfinex","BTCUSD",1755872401896,9.77350714,115300.0,115290.0,0.00014536]
["bitfinex","BTCUSD",1755872402118,0.61350714,115300.0,115290.0,0.00014536]
["bitfinex","BTCUSD",1755872402566,0.61350714,115300.0,115230.0,0.06676]
["bitfinex","BTCUSD",1755872402567,0.00867603,115260.0,115230.0,0.06676]
["bitfinex","BTCUSD",1755872402785,0.34,115260.0,115230.0,0.06676]
["bitfinex","BTCUSD",1755872403216,0.51352352,115260.0,115230.0,0.06676]
["bitfinex","BTCUSD",1755872403425,0.35358489,115260.0,115230.0,0.06697]
["bitfinex","BTCUSD",1755872403694,0.35358489,115260.0,115230.0,0.06676]
["bitfinex","BTCUSD",1755872403901,0.53018341,115260.0,115230.0,0.06676]
["bitfinex","BTCUSD",1755872404116,0.53018341,115260.0,115230.0,0.15364475]
["bitfinex","BTCUSD",1755872404117,0.01372849,115260.0,115230.0,0.15364475]
["bitfinex","BTCUSD",1755872404324,0.01372849,115260.0,115240.0,0.07064953]
["bitfinex","BTCUSD",1755872404978,0.17646611,115250.0,115230.0,0.15364475]
["bitfinex","BTCUSD",1755872405193,0.00293,115240.0,115230.0,0.06676]
["bitfinex","BTCUSD",1755872405404,0.19017952,115260.0,115230.0,0.06676]
["bitfinex","BTCUSD",1755872405616,0.0095208,115260.0,115230.0,0.06676]
["bitfinex","BTCUSD",1755872405856,0.0030736,115260.0,115230.0,0.06676]
["bitfinex","BTCUSD",1755872406068,0.0001436,115260.0,115230.0,0.06676]
["bitfinex","BTCUSD",1755872406539,0.0001436,115260.0,115230.0,0.24032409]
["bitfinex","BTCUSD",1755872406739,0.0001436,115260.0,115240.0,0.33108463]
["bitfinex","BTCUSD",1755872407186,0.0001436,115260.0,115240.0,0.15753428]
["bitfinex","BTCUSD",1755872407843,0.0001436,115260.0,115240.0,0.37372475]
["bitfinex","BTCUSD",1755872408261,0.0001436,115260.0,115240.0,0.54727486]
["bitfinex","BTCUSD",1755872408476,0.0001436,115260.0,115240.0,0.43380802]
["bitfinex","BTCUSD",1755872408903,0.0001436,115260.0,115240.0,0.36315849]
["bitfinex","BTCUSD",1755872409542,0.0001436,115260.0,115240.0,0.53670929]
["bitfinex","BTCUSD",1755872409680,0.0001436,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755872409886,0.0001436,115260.0,115250.0,0.26042054]
["bitfinex","BTCUSD",1755872410382,0.0001436,115260.0,115250.0,0.08688475]
["bitfinex","BTCUSD",1755872411636,0.0001436,115260.0,115250.0,0.37372475]
["bitfinex","BTCUSD",1755872411842,0.0001436,115260.0,115250.0,0.54726054]
["bitfinex","BTCUSD",1755872412466,0.0001436,115260.0,115250.0,0.54739054]
["bitfinex","BTCUSD",1755872412869,0.0001436,115260.0,115250.0,0.54726054]
["bitfinex","BTCUSD",1755872413482,0.0001436,115260.0,115250.0,0.55038054]
["bitfinex","BTCUSD",1755872414372,0.0001436,115260.0,115250.0,0.37372475]
["bitfinex","BTCUSD",1755872414777,0.0001436,115260.0,115250.0,0.54726054]
["bitfinex","BTCUSD",1755872414991,0.0001436,115260.0,115250.0,0.58757614]
["bitfinex","BTCUSD",1755872415851,0.0005,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755872416054,0.00064493,115300.0,115290.0,0.54716033]
["bitfinex","BTCUSD",1755872416554,0.00064493,115300.0,115290.0,0.37368475]
["bitfinex","BTCUSD",1755872416804,0.00064493,115300.0,115290.0,0.08688475]
["bitfinex","BTCUSD",1755872417045,0.00014493,115300.0,115290.0,0.37368475]
["bitfinex","BTCUSD",1755872417290,0.95631685,115300.0,115290.0,0.08688475]
["bitfinex","BTCUSD",1755872417507,0.34,115280.0,115260.0,0.37364475]
["bitfinex","BTCUSD",1755872417731,0.34,115280.0,115250.0,0.17353454]
["bitfinex","BTCUSD",1755872417953,0.34014493,115300.0,115260.0,0.17352042]
["bitfinex","BTCUSD",1755872418170,0.07721602,115290.0,115260.0,0.17352042]
["bitfinex","BTCUSD",1755872418386,0.42038095,115300.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755872418586,0.00316493,115300.0,115260.0,0.26040102]
["bitfinex","BTCUSD",1755872418788,0.34014493,115300.0,115260.0,0.26040539]
["bitfinex","BTCUSD",1755872418992,0.34316493,115300.0,115260.0,0.08688475]
["bitfinex","BTCUSD",1755872419252,0.61324192,115280.0,115260.0,0.08688475]
["bitfinex","BTCUSD",1755872419474,0.61626192,115270.0,115250.0,0.28676]
["bitfinex","BTCUSD",1755872419917,0.34,115280.0,115250.0,0.28676]
["bitfinex","BTCUSD",1755872420141,0.00302,115270.0,115250.0,0.28676]
["bitfinex","BTCUSD",1755872420599,0.00302,115290.0,115250.0,0.54717578]
["bitfinex","BTCUSD",1755872420844,0.00014493,115300.0,115260.0,0.33105489]
["bitfinex","BTCUSD",1755872421054,0.00014493,115300.0,115270.0,0.52335591]
["bitfinex","BTCUSD",1755872421293,0.00064493,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755872421513,0.026076,115320.0,115300.0,0.17345105]
["bitfinex","BTCUSD",1755872421790,0.026076,115320.0,115300.0,0.28676]
["bitfinex","BTCUSD",1755872422035,0.029096,115320.0,115300.0,0.28676]
["bitfinex","BTCUSD",1755872422251,0.0005,115350.0,115300.0,0.46022038]
["bitfinex","BTCUSD",1755872422475,0.026082,115340.0,115320.0,0.17343001]
["bitfinex","BTCUSD",1755872422694,0.01422001,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755872422899,0.01422001,115350.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755872423162,0.01422001,115350.0,115330.0,0.08688475]
["bitfinex","BTCUSD",1755872423388,0.01422001,115350.0,115330.0,0.26029875]
["bitfinex","BTCUSD",1755872423847,0.01422001,115350.0,115340.0,0.26028513]
["bitfinex","BTCUSD",1755872424088,0.00064493,115350.0,115340.0,0.26028513]
["bitfinex","BTCUSD",1755872424318,0.00014493,115350.0,115340.0,0.26028513]
["bitfinex","BTCUSD",1755872424546,0.00014493,115350.0,115340.0,0.54709513]
["bitfinex","BTCUSD",1755872425009,0.00014493,115350.0,115340.0,0.54780513]
["bitfinex","BTCUSD",1755872425467,0.00014493,115350.0,115340.0,0.93780513]
["bitfinex","BTCUSD",1755872425942,0.00014493,115350.0,115340.0,1.34204013]
["bitfinex","BTCUSD",1755872426866,0.00014493,115350.0,115340.0,1.38102389]
["bitfinex","BTCUSD",1755872427099,0.00027,115370.0,115360.0,0.51337031]
["bitfinex","BTCUSD",1755872427314,0.00075292,115370.0,115360.0,2.86278406]
["bitfinex","BTCUSD",1755872427549,1e-08,115370.0,115360.0,2.88778406]
["bitfinex","BTCUSD",1755872427777,1e-08,115370.0,115360.0,1.30664306]
["bitfinex","BTCUSD",1755872428017,1e-08,115370.0,115360.0,1.17561706]
["bitfinex","BTCUSD",1755872429126,0.0005,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755872429306,0.00064482,115400.0,115390.0,0.32688999]
["bitfinex","BTCUSD",1755872429564,0.00014482,115400.0,115390.0,0.32688999]
["bitfinex","BTCUSD",1755872429783,0.00014482,115400.0,115390.0,0.61348999]
["bitfinex","BTCUSD",1755872430010,0.00014482,115400.0,115390.0,1.03366899]
["bitfinex","BTCUSD",1755872430719,0.0002,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755872430941,0.0002,115420.0,115410.0,2.09186495]
["bitfinex","BTCUSD",1755872431159,0.0002,115420.0,115410.0,0.86468595]
["bitfinex","BTCUSD",1755872431387,0.0002,115420.0,115410.0,0.54677995]
["bitfinex","BTCUSD",1755872431612,0.0002,115420.0,115410.0,0.26017995]
["bitfinex","BTCUSD",1755872431831,0.00322,115420.0,115410.0,0.08688475]
["bitfinex","BTCUSD",1755872432045,0.00322,115420.0,115410.0,0.37348475]
["bitfinex","BTCUSD",1755872432260,0.0002,115420.0,115410.0,0.54677995]
["bitfinex","BTCUSD",1755872432471,0.0002,115420.0,115410.0,0.37348475]
["bitfinex","BTCUSD",1755872432919,0.0002,115420.0,115410.0,0.54677995]
["bitfinex","BTCUSD",1755872434516,0.0002,115420.0,115410.0,0.37348475]
["bitfinex","BTCUSD",1755872434739,0.0002,115420.0,115410.0,0.54677995]
["bitfinex","BTCUSD",1755872435876,0.0002,115420.0,115410.0,0.26017995]
["bitfinex","BTCUSD",1755872436108,0.64146192,115420.0,115390.0,0.27508]
["bitfinex","BTCUSD",1755872436343,0.68824192,115400.0,115390.0,0.27508]
["bitfinex","BTCUSD",1755872436596,0.00302,115400.0,115390.0,0.56156]
["bitfinex","BTCUSD",1755872436888,0.70314667,115400.0,115390.0,0.06668]
["bitfinex","BTCUSD",1755872437122,0.70314667,115400.0,115340.0,0.20832]
["bitfinex","BTCUSD",1755872437123,0.17334062,115380.0,115340.0,0.20832]
["bitfinex","BTCUSD",1755872437375,0.08990475,115370.0,115360.0,0.28648]
["bitfinex","BTCUSD",1755872437587,0.08990475,115370.0,115340.0,0.20880292]
["bitfinex","BTCUSD",1755872437588,0.70314667,115370.0,115340.0,0.20880292]
["bitfinex","BTCUSD",1755872437857,0.61324192,115350.0,115340.0,0.20880292]
["bitfinex","BTCUSD",1755872438094,0.26024006,115370.0,115340.0,0.00048292]
["bitfinex","BTCUSD",1755872438358,0.17640534,115350.0,115340.0,0.00048292]
["bitfinex","BTCUSD",1755872438582,0.42990475,115350.0,115340.0,0.00048292]
["bitfinex","BTCUSD",1755872438813,1.27685963,115350.0,115340.0,0.00048292]
["bitfinex","BTCUSD",1755872439088,0.17346053,115300.0,115280.0,0.06664]
["bitfinex","BTCUSD",1755872439310,0.00302,115290.0,115280.0,0.35312]
["bitfinex","BTCUSD",1755872439552,0.00302,115290.0,115280.0,0.35326482]
["bitfinex","BTCUSD",1755872439993,0.61626192,115290.0,115280.0,0.35326482]
["bitfinex","BTCUSD",1755872440219,1.1297375,115290.0,115280.0,0.00014482]
["bitfinex","BTCUSD",1755872440494,0.34,115270.0,115230.0,0.06664]
["bitfinex","BTCUSD",1755872440730,0.34,115250.0,115190.0,0.39364519]
["bitfinex","BTCUSD",1755872440966,0.34,115250.0,115230.0,0.00047896]
["bitfinex","BTCUSD",1755872441429,0.00302,115240.0,115230.0,0.00047896]
["bitfinex","BTCUSD",1755872441659,0.17355085,115240.0,115230.0,0.00047896]
["bitfinex","BTCUSD",1755872442369,4.44716956,115240.0,115230.0,0.00047896]
["bitfinex","BTCUSD",1755872442606,4.44716956,115240.0,115180.0,0.06664]
["bitfinex","BTCUSD",1755872442607,0.0086813,115190.0,115160.0,0.5]
["bitfinex","BTCUSD",1755872442828,0.17364136,115180.0,115160.0,0.5]
["bitfinex","BTCUSD",1755872443059,0.00528281,115170.0,115160.0,0.5]
["bitfinex","BTCUSD",1755872443283,0.66802058,115170.0,115160.0,0.5]
["bitfinex","BTCUSD",1755872443509,0.66575777,115170.0,115160.0,0.5]
["bitfinex","BTCUSD",1755872443746,0.00302,115190.0,115160.0,0.5]
["bitfinex","BTCUSD",1755872443965,0.18228858,115210.0,115170.0,0.2866]
["bitfinex","BTCUSD",1755872444212,0.03367678,115250.0,115170.0,0.2866]
["bitfinex","BTCUSD",1755872444213,0.00867603,115260.0,115190.0,0.07933083]
["bitfinex","BTCUSD",1755872444424,0.17356838,115230.0,115200.0,0.00434026]
["bitfinex","BTCUSD",1755872444662,0.66267748,115210.0,115160.0,0.7115]
["bitfinex","BTCUSD",1755872444871,0.66267748,115210.0,115170.0,0.28676]
["bitfinex","BTCUSD",1755872444872,0.48908144,115210.0,115170.0,0.28676]
["bitfinex","BTCUSD",1755872445076,0.18229242,115200.0,115170.0,0.28676]
["bitfinex","BTCUSD",1755872445290,0.48908144,115210.0,115170.0,0.28974]
["bitfinex","BTCUSD",1755872445547,0.48908144,115190.0,115160.0,0.70852]
["bitfinex","BTCUSD",1755872445753,0.48908144,115200.0,115170.0,0.28676]
["bitfinex","BTCUSD",1755872445977,0.00048173,115220.0,115180.0,0.00298]
["bitfinex","BTCUSD",1755872446204,0.00350173,115220.0,115170.0,0.28676]
["bitfinex","BTCUSD",1755872446424,0.34350173,115220.0,115170.0,0.28676]
["bitfinex","BTCUSD",1755872446644,0.00048173,115220.0,115180.0,0.00515051]
["bitfinex","BTCUSD",1755872446888,0.00048173,115220.0,115190.0,0.10288669]
["bitfinex","BTCUSD",1755872447112,0.00048173,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755872447341,0.00048173,115220.0,115210.0,0.26265074]
["bitfinex","BTCUSD",1755872447567,0.0005,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755872447789,0.0005,115250.0,115240.0,0.2868]
["bitfinex","BTCUSD",1755872448009,0.0005,115250.0,115220.0,0.17665079]
["bitfinex","BTCUSD",1755872448235,0.0005,115250.0,115240.0,0.2868]
["bitfinex","BTCUSD",1755872448486,0.0005,115250.0,115240.0,0.5472356]
["bitfinex","BTCUSD",1755872448717,0.0005,115250.0,115240.0,0.5982256]
["bitfinex","BTCUSD",1755872449156,0.0005,115250.0,115240.0,0.7692496]
["bitfinex","BTCUSD",1755872449600,0.0005,115300.0,115270.0,0.1735045]
["bitfinex","BTCUSD",1755872449857,0.07064953,115280.0,115270.0,0.26038925]
["bitfinex","BTCUSD",1755872450288,0.07064953,115280.0,115270.0,0.26268925]
["bitfinex","BTCUSD",1755872450513,0.0005,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755872450730,0.0005,115300.0,115290.0,0.26036033]
["bitfinex","BTCUSD",1755872450951,0.0005,115300.0,115290.0,0.26050526]
["bitfinex","BTCUSD",1755872451172,0.0005,115300.0,115290.0,0.08702968]
["bitfinex","BTCUSD",1755872451392,0.72917241,115360.0,115290.0,0.55039427]
["bitfinex","BTCUSD",1755872451603,0.72917241,115360.0,115290.0,0.37691968]
["bitfinex","BTCUSD",1755872451604,0.07064953,115310.0,115290.0,0.37691968]
["bitfinex","BTCUSD",1755872451848,0.07064953,115310.0,115300.0,0.2868]
["bitfinex","BTCUSD",1755872452060,0.07064953,115310.0,115290.0,0.00014493]
["bitfinex","BTCUSD",1755872452546,0.07646367,115300.0,115290.0,0.00014493]
["bitfinex","BTCUSD",1755872452766,0.1471132,115310.0,115290.0,0.00014493]
["bitfinex","BTCUSD",1755872453222,0.07646367,115300.0,115290.0,0.00014493]
["bitfinex","BTCUSD",1755872453457,0.26072722,115300.0,115270.0,0.06672]
["bitfinex","BTCUSD",1755872453674,0.07064953,115280.0,115270.0,0.00014493]
["bitfinex","BTCUSD",1755872453892,0.07740414,115280.0,115270.0,0.00014493]
["bitfinex","BTCUSD",1755872454113,0.18412522,115300.0,115270.0,0.00014493]
["bitfinex","BTCUSD",1755872454330,0.18412522,115300.0,115270.0,4.92e-06]
["bitfinex","BTCUSD",1755872454331,4.48314524,115290.0,115270.0,4.92e-06]
["bitfinex","BTCUSD",1755872454542,0.32314524,115290.0,115270.0,4.92e-06]
["bitfinex","BTCUSD",1755872454986,4.34415516,115280.0,115230.0,0.28676]
["bitfinex","BTCUSD",1755872455253,4.23815683,115270.0,115230.0,0.2869036]
["bitfinex","BTCUSD",1755872455547,0.07815683,115270.0,115240.0,0.00216938]
["bitfinex","BTCUSD",1755872455818,0.00199,115280.0,115240.0,0.00216938]
["bitfinex","BTCUSD",1755872455819,0.18462522,115300.0,115240.0,0.27542161]
["bitfinex","BTCUSD",1755872456100,0.26054211,115290.0,115240.0,0.08885475]
["bitfinex","BTCUSD",1755872456301,0.0008,115280.0,115250.0,0.17353311]
["bitfinex","BTCUSD",1755872456537,0.0005,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755872456761,0.0005,115300.0,115290.0,0.54932877]
["bitfinex","BTCUSD",1755872456978,0.0005,115300.0,115290.0,0.54752033]
["bitfinex","BTCUSD",1755872457199,0.0005,115300.0,115290.0,0.37404475]
["bitfinex","BTCUSD",1755872457448,0.0005,115300.0,115280.0,0.17348996]
["bitfinex","BTCUSD",1755872457662,0.0005,115300.0,115290.0,0.2868]
["bitfinex","BTCUSD",1755872457845,0.00064464,115300.0,115290.0,0.2868]
["bitfinex","BTCUSD",1755872458094,0.00064464,115300.0,115280.0,0.26076471]
["bitfinex","BTCUSD",1755872458282,0.00064464,115300.0,115290.0,0.37806319]
["bitfinex","BTCUSD",1755872458481,0.00064464,115300.0,115290.0,0.54937033]
["bitfinex","BTCUSD",1755872458694,0.00064464,115300.0,115290.0,0.26257033]
["bitfinex","BTCUSD",1755872458899,0.00064464,115300.0,115290.0,0.54937033]
["bitfinex","BTCUSD",1755872459116,1.00064464,115300.0,115290.0,0.54937033]
["bitfinex","BTCUSD",1755872459320,1.01064464,115300.0,115290.0,0.61609033]
["bitfinex","BTCUSD",1755872459530,1.01064464,115300.0,115290.0,0.15581475]
["bitfinex","BTCUSD",1755872459740,1.01064464,115300.0,115290.0,0.61605033]
["bitfinex","BTCUSD",1755872460209,1.01064464,115300.0,115290.0,0.15360475]
["bitfinex","BTCUSD",1755872460431,1.01064464,115300.0,115290.0,0.62038721]
["bitfinex","BTCUSD",1755872460651,1.00739464,115300.0,115290.0,0.15360475]
["bitfinex","BTCUSD",1755872460867,1.00739464,115300.0,115290.0,0.35348]
["bitfinex","BTCUSD",1755872461091,1.08904637,115300.0,115290.0,0.06672]
["bitfinex","BTCUSD",1755872461599,1.08904637,115300.0,115290.0,0.06679]
["bitfinex","BTCUSD",1755872461798,1.08904637,115300.0,115290.0,0.52703558]
["bitfinex","BTCUSD",1755872462025,1.00739464,115300.0,115290.0,0.35348]
["bitfinex","BTCUSD",1755872462662,1.00739464,115300.0,115290.0,0.06672]
["bitfinex","BTCUSD",1755872462874,1.00739464,115300.0,115240.0,0.06672]
["bitfinex","BTCUSD",1755872462875,0.17347599,115290.0,115240.0,0.06672]
["bitfinex","BTCUSD",1755872463089,0.08358045,115280.0,115250.0,0.28676]
["bitfinex","BTCUSD",1755872463293,0.08358045,115280.0,115250.0,0.46029404]
["bitfinex","BTCUSD",1755872463712,0.08658045,115280.0,115250.0,0.28676]
["bitfinex","BTCUSD",1755872463929,0.26007299,115280.0,115240.0,0.06672]
["bitfinex","BTCUSD",1755872464144,0.0038,115270.0,115250.0,0.28676]
["bitfinex","BTCUSD",1755872464350,0.08296862,115260.0,115250.0,0.28676]
["bitfinex","BTCUSD",1755872464802,0.08615683,115260.0,115240.0,0.06672]
["bitfinex","BTCUSD",1755872465014,0.26068081,115250.0,115220.0,0.20852]
["bitfinex","BTCUSD",1755872465233,0.26068081,115250.0,115220.0,0.28676]
["bitfinex","BTCUSD",1755872465234,0.18603681,115240.0,115220.0,0.28676]
["bitfinex","BTCUSD",1755872465450,0.08489802,115230.0,115220.0,0.28676]
["bitfinex","BTCUSD",1755872465710,0.08789802,115230.0,115190.0,0.13736953]
["bitfinex","BTCUSD",1755872465928,0.08789802,115230.0,115190.0,0.06672]
["bitfinex","BTCUSD",1755872465929,0.26146592,115230.0,115190.0,0.06672]
["bitfinex","BTCUSD",1755872466157,0.0038,115220.0,115190.0,0.35348]
["bitfinex","BTCUSD",1755872466390,0.17143674,115210.0,115190.0,0.35348]
["bitfinex","BTCUSD",1755872466617,0.18529166,115200.0,115170.0,0.20852]
["bitfinex","BTCUSD",1755872466837,0.17364264,115180.0,115160.0,0.5]
["bitfinex","BTCUSD",1755872467094,4.33665633,115170.0,115160.0,0.5]
["bitfinex","BTCUSD",1755872467319,9.70977491,115170.0,115160.0,0.4885093]
["bitfinex","BTCUSD",1755872467544,10.23744381,115170.0,115160.0,0.4885093]
["bitfinex","BTCUSD",1755872467826,9.54852021,115170.0,115160.0,0.4885093]
["bitfinex","BTCUSD",1755872468042,10.06260165,115170.0,115160.0,0.4885093]
["bitfinex","BTCUSD",1755872468271,4.48665056,115170.0,115160.0,0.4885093]
["bitfinex","BTCUSD",1755872468489,4.49365056,115170.0,115160.0,0.4885093]
["bitfinex","BTCUSD",1755872468698,0.30865056,115170.0,115160.0,0.4885093]
["bitfinex","BTCUSD",1755872468930,0.2700631,115170.0,115160.0,0.4885093]
["bitfinex","BTCUSD",1755872469358,4.4310731,115170.0,115160.0,0.4885093]
["bitfinex","BTCUSD",1755872469571,0.2700631,115170.0,115160.0,0.4885093]
["bitfinex","BTCUSD",1755872470008,4.4310731,115170.0,115160.0,0.4885093]
["bitfinex","BTCUSD",1755872470234,4.92015454,115170.0,115160.0,0.4885093]
["bitfinex","BTCUSD",1755872470454,5.2710731,115170.0,115160.0,0.4885093]
["bitfinex","BTCUSD",1755872470673,9.92015454,115170.0,115160.0,0.09457657]
["bitfinex","BTCUSD",1755872470904,0.19867141,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755872471117,9.53343581,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755872471380,9.53343581,115160.0,115120.0,0.0004]
["bitfinex","BTCUSD",1755872471381,0.17371666,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1755872471597,9.42140141,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1755872471807,4.45877178,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1755872472297,4.47338074,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1755872472515,4.47237074,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1755872472756,0.31237074,115130.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872472952,0.27420037,115130.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872473395,4.43521037,115130.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872473605,4.43420037,115130.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872474057,0.27420037,115130.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872474273,0.10048371,115130.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872474490,0.08768475,115130.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872474947,0.26140141,115130.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872475171,0.08688475,115130.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872475437,0.0008,115140.0,115120.0,0.00397173]
["bitfinex","BTCUSD",1755872475656,0.26138719,115140.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872475874,0.08138475,115140.0,115130.0,0.00309]
["bitfinex","BTCUSD",1755872476100,0.01,115170.0,115130.0,0.00309]
["bitfinex","BTCUSD",1755872476315,0.26396778,115160.0,115140.0,0.00309]
["bitfinex","BTCUSD",1755872476528,0.18237081,115150.0,115120.0,0.00397173]
["bitfinex","BTCUSD",1755872476739,0.17370211,115140.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872476956,0.2560836,115130.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872478267,4.4170936,115130.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872478517,4.90740103,115130.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872478723,0.2560836,115130.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872478928,0.22105379,115130.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872479357,0.04733713,115130.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872479566,0.04733713,115130.0,115120.0,0.00410173]
["bitfinex","BTCUSD",1755872479782,0.1872857,115150.0,115120.0,0.00410173]
["bitfinex","BTCUSD",1755872479987,0.17370205,115140.0,115120.0,0.00410173]
["bitfinex","BTCUSD",1755872480192,0.04714853,115140.0,115120.0,0.00195173]
["bitfinex","BTCUSD",1755872480495,0.04714853,115140.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872480928,0.24047235,115160.0,115130.0,0.00322]
["bitfinex","BTCUSD",1755872481147,0.4794592,115170.0,115140.0,0.00322]
["bitfinex","BTCUSD",1755872481148,0.04677138,115150.0,115140.0,0.00322]
["bitfinex","BTCUSD",1755872481364,0.19234062,115170.0,115140.0,0.00322]
["bitfinex","BTCUSD",1755872481576,0.04639429,115160.0,115140.0,0.00322]
["bitfinex","BTCUSD",1755872482024,0.22875064,115160.0,115120.0,0.00409173]
["bitfinex","BTCUSD",1755872482237,0.22875064,115160.0,115120.0,0.00410173]
["bitfinex","BTCUSD",1755872482238,0.05507786,115160.0,115120.0,0.00410173]
["bitfinex","BTCUSD",1755872482451,0.17370184,115140.0,115120.0,0.00410173]
["bitfinex","BTCUSD",1755872482668,0.22105378,115130.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872482891,0.04733712,115130.0,115120.0,0.00410173]
["bitfinex","BTCUSD",1755872483120,0.18726656,115160.0,115130.0,0.00322]
["bitfinex","BTCUSD",1755872483323,0.17370158,115140.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872483544,0.2210387,115140.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872483946,0.22103917,115140.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872484146,0.04733712,115140.0,115120.0,0.00088173]
["bitfinex","BTCUSD",1755872484363,0.19234049,115170.0,115130.0,0.00322]
["bitfinex","BTCUSD",1755872484581,0.05658283,115170.0,115140.0,0.00322]
["bitfinex","BTCUSD",1755872484787,0.01,115170.0,115140.0,0.09227601]
["bitfinex","BTCUSD",1755872484997,0.01,115170.0,115150.0,0.00322]
["bitfinex","BTCUSD",1755872485415,0.01,115170.0,115160.0,0.17689141]
["bitfinex","BTCUSD",1755872485619,0.01,115170.0,115160.0,0.26377616]
["bitfinex","BTCUSD",1755872485835,0.01,115170.0,115160.0,0.09010475]
["bitfinex","BTCUSD",1755872486060,0.01,115170.0,115160.0,0.26594705]
["bitfinex","BTCUSD",1755872486265,0.00964,115170.0,115160.0,0.26377616]
["bitfinex","BTCUSD",1755872486468,0.00964,115170.0,115160.0,0.09010475]
["bitfinex","BTCUSD",1755872486671,0.00964,115170.0,115160.0,0.17737314]
["bitfinex","BTCUSD",1755872486877,0.00964,115170.0,115160.0,0.09058648]
["bitfinex","BTCUSD",1755872487080,0.00964,115170.0,115160.0,0.26859967]
["bitfinex","BTCUSD",1755872487294,0.00964,115170.0,115160.0,0.09058648]
["bitfinex","BTCUSD",1755872487709,0.00964,115170.0,115160.0,0.00370173]
["bitfinex","BTCUSD",1755872487927,0.2293136,115170.0,115160.0,0.00048173]
["bitfinex","BTCUSD",1755872488139,0.2306836,115170.0,115160.0,0.00048173]
["bitfinex","BTCUSD",1755872488548,0.2306836,115170.0,115160.0,0.00043234]
["bitfinex","BTCUSD",1755872488549,4.3906836,115170.0,115160.0,0.00043234]
["bitfinex","BTCUSD",1755872488752,4.90599103,115170.0,115160.0,0.00043234]
["bitfinex","BTCUSD",1755872488965,0.19867141,115160.0,115150.0,0.0005]
["bitfinex","BTCUSD",1755872489175,0.19867141,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755872489176,9.46830535,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755872489383,4.98361278,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755872489595,9.98361278,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755872490006,9.95861278,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755872490217,9.98361278,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755872490420,4.4064357,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755872490629,4.3814357,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755872490840,0.2200657,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755872491880,0.2230657,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755872492508,0.2200657,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755872495230,0.01012242,115170.0,115150.0,0.00247001]
["bitfinex","BTCUSD",1755872495441,0.01012242,115170.0,115160.0,0.08688475]
["bitfinex","BTCUSD",1755872495651,0.18231262,115240.0,115170.0,0.5]
["bitfinex","BTCUSD",1755872495858,0.18226053,115220.0,115180.0,0.09122577]
["bitfinex","BTCUSD",1755872496071,0.1822454,115230.0,115180.0,0.08905526]
["bitfinex","BTCUSD",1755872496281,0.18226025,115220.0,115180.0,0.08688475]
["bitfinex","BTCUSD",1755872496493,0.17358121,115220.0,115180.0,0.08688475]
["bitfinex","BTCUSD",1755872496718,0.17356711,115230.0,115180.0,0.26920753]
["bitfinex","BTCUSD",1755872496932,0.17358411,115220.0,115180.0,0.08688475]
["bitfinex","BTCUSD",1755872497141,0.18226058,115220.0,115180.0,0.08688475]
["bitfinex","BTCUSD",1755872497602,0.0446982,115220.0,115180.0,0.27354844]
["bitfinex","BTCUSD",1755872497821,0.18231262,115240.0,115190.0,0.17362561]
["bitfinex","BTCUSD",1755872498083,0.18226102,115220.0,115190.0,0.08688475]
["bitfinex","BTCUSD",1755872498291,0.18226102,115220.0,115170.0,0.20894464]
["bitfinex","BTCUSD",1755872498292,0.22677085,115220.0,115170.0,0.20894464]
["bitfinex","BTCUSD",1755872498503,0.04450983,115220.0,115180.0,0.08905526]
["bitfinex","BTCUSD",1755872498723,0.18227077,115250.0,115200.0,0.17361103]
["bitfinex","BTCUSD",1755872498935,0.17672202,115260.0,115210.0,0.0043399]
["bitfinex","BTCUSD",1755872499151,0.21729356,115250.0,115210.0,0.0890547]
["bitfinex","BTCUSD",1755872499399,0.17355907,115240.0,115210.0,0.09122465]
["bitfinex","BTCUSD",1755872499616,0.17673706,115250.0,115220.0,0.08688475]
["bitfinex","BTCUSD",1755872499827,0.17352202,115260.0,115230.0,0.00433914]
["bitfinex","BTCUSD",1755872500041,0.17353608,115250.0,115230.0,0.00216957]
["bitfinex","BTCUSD",1755872500255,0.17353608,115250.0,115230.0,0.00231421]
["bitfinex","BTCUSD",1755872500480,0.17359502,115270.0,115230.0,0.08919896]
["bitfinex","BTCUSD",1755872500716,0.21641023,115270.0,115230.0,0.08702939]
["bitfinex","BTCUSD",1755872500937,0.17354244,115250.0,115230.0,0.08702939]
["bitfinex","BTCUSD",1755872501175,0.29059206,115240.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872501836,0.30417807,115240.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872502062,0.18713686,115240.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872502506,0.01358601,115240.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872502734,0.01358601,115240.0,115230.0,0.08702939]
["bitfinex","BTCUSD",1755872502960,0.01,115250.0,115230.0,0.26431367]
["bitfinex","BTCUSD",1755872503182,0.01,115250.0,115240.0,0.08905413]
["bitfinex","BTCUSD",1755872503848,0.00095604,115250.0,115240.0,0.54960498]
["bitfinex","BTCUSD",1755872504071,0.0002,115290.0,115250.0,0.17352389]
["bitfinex","BTCUSD",1755872504292,0.0002,115290.0,115260.0,0.15364475]
["bitfinex","BTCUSD",1755872504513,0.0002,115290.0,115260.0,0.32716502]
["bitfinex","BTCUSD",1755872504728,0.0002,115290.0,115260.0,0.33584105]
["bitfinex","BTCUSD",1755872504945,0.0002,115290.0,115260.0,0.15364475]
["bitfinex","BTCUSD",1755872505394,0.0002,115290.0,115260.0,0.6141252]
["bitfinex","BTCUSD",1755872505611,0.0002,115290.0,115260.0,0.44060475]
["bitfinex","BTCUSD",1755872505907,0.17349099,115280.0,115260.0,0.44060475]
["bitfinex","BTCUSD",1755872506133,0.0002,115290.0,115260.0,0.44060475]
["bitfinex","BTCUSD",1755872506357,0.17367604,115290.0,115260.0,0.44060475]
["bitfinex","BTCUSD",1755872506575,0.17367604,115290.0,115260.0,0.44360475]
["bitfinex","BTCUSD",1755872507014,0.17350568,115270.0,115260.0,0.35672]
["bitfinex","BTCUSD",1755872507235,0.17350568,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1755872507686,0.18220694,115260.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872507897,0.17355085,115240.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872508120,0.21653923,115250.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872508345,0.17353091,115260.0,115230.0,0.00231421]
["bitfinex","BTCUSD",1755872508564,0.18218096,115270.0,115230.0,0.08919896]
["bitfinex","BTCUSD",1755872508774,0.18219751,115260.0,115230.0,0.08702939]
["bitfinex","BTCUSD",1755872509221,0.1921659,115280.0,115260.0,0.002]
["bitfinex","BTCUSD",1755872509455,0.01,115280.0,115260.0,0.002]
["bitfinex","BTCUSD",1755872509738,0.17350568,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1755872509983,0.17352753,115260.0,115240.0,0.08688475]
["bitfinex","BTCUSD",1755872510231,0.1821771,115280.0,115250.0,0.00433838]
["bitfinex","BTCUSD",1755872510488,0.18219676,115260.0,115230.0,0.28802464]
["bitfinex","BTCUSD",1755872510757,0.17350573,115270.0,115250.0,0.08688475]
["bitfinex","BTCUSD",1755872511059,0.18219676,115260.0,115240.0,0.08688475]
["bitfinex","BTCUSD",1755872511281,0.17355085,115240.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872511530,0.04307626,115250.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872511775,0.17355085,115240.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872512500,0.04307626,115250.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872512708,0.21661223,115250.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872513591,0.04307626,115250.0,115230.0,0.09002939]
["bitfinex","BTCUSD",1755872513796,0.04307626,115250.0,115240.0,0.26477436]
["bitfinex","BTCUSD",1755872514004,0.04307626,115250.0,115240.0,0.2604356]
["bitfinex","BTCUSD",1755872514636,0.04307626,115250.0,115240.0,0.5473156]
["bitfinex","BTCUSD",1755872514869,0.04307626,115250.0,115240.0,0.8387406]
["bitfinex","BTCUSD",1755872515292,0.04307626,115250.0,115240.0,0.5473156]
["bitfinex","BTCUSD",1755872515510,0.04307626,115250.0,115240.0,0.37376475]
["bitfinex","BTCUSD",1755872516617,0.04307626,115250.0,115240.0,0.37776475]
["bitfinex","BTCUSD",1755872517034,0.04307626,115250.0,115240.0,0.5513156]
["bitfinex","BTCUSD",1755872517254,0.04307626,115250.0,115240.0,0.37376475]
["bitfinex","BTCUSD",1755872517714,0.21661205,115250.0,115240.0,0.29088]
["bitfinex","BTCUSD",1755872517934,0.04307626,115250.0,115240.0,0.29088]
["bitfinex","BTCUSD",1755872518147,0.21661205,115250.0,115240.0,0.28688]
["bitfinex","BTCUSD",1755872518378,0.21661205,115250.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872518379,0.17355085,115240.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872519047,0.21983205,115250.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872519195,0.21661205,115250.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872519405,0.17355085,115240.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872519569,0.17677085,115240.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872519776,0.21661205,115250.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872520088,0.83310764,115240.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872520294,0.21996253,115240.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872521031,0.83310764,115240.0,115230.0,0.00014464]
["bitfinex","BTCUSD",1755872521453,0.17359604,115210.0,115200.0,0.0005]
["bitfinex","BTCUSD",1755872521721,0.83125098,115210.0,115200.0,0.0006436]
["bitfinex","BTCUSD",1755872521956,0.17365633,115170.0,115160.0,0.27532]
["bitfinex","BTCUSD",1755872523117,0.24513056,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755872523321,0.24527514,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755872523756,0.17370158,115140.0,115120.0,0.28728]
["bitfinex","BTCUSD",1755872524008,0.17371666,115130.0,115120.0,0.28728]
["bitfinex","BTCUSD",1755872524234,0.83740381,115140.0,115120.0,0.28728]
["bitfinex","BTCUSD",1755872524235,0.05055712,115140.0,115120.0,0.28728]
["bitfinex","BTCUSD",1755872524454,0.23785593,115140.0,115120.0,0.28728]
["bitfinex","BTCUSD",1755872524676,0.78686177,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1755872524901,0.79008177,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1755872525121,0.79008177,115130.0,115120.0,0.00030122]
["bitfinex","BTCUSD",1755872525122,0.83760752,115130.0,115120.0,0.00030122]
["bitfinex","BTCUSD",1755872525371,0.22066085,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1755872525372,0.02198944,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1755872525600,0.02198944,115160.0,115150.0,0.46370649]
["bitfinex","BTCUSD",1755872525813,0.02198944,115160.0,115150.0,0.00306]
["bitfinex","BTCUSD",1755872526027,0.02198944,115160.0,115150.0,0.00740216]
["bitfinex","BTCUSD",1755872526253,0.02198944,115160.0,115140.0,0.17369617]
["bitfinex","BTCUSD",1755872526254,0.03567409,115150.0,115140.0,0.17369617]
["bitfinex","BTCUSD",1755872526744,0.03567409,115150.0,115140.0,0.26058633]
["bitfinex","BTCUSD",1755872527428,0.03567409,115150.0,115140.0,0.08688475]
["bitfinex","BTCUSD",1755872527869,0.03567409,115150.0,115140.0,0.26167215]
["bitfinex","BTCUSD",1755872528085,0.03567409,115150.0,115140.0,0.09188475]
["bitfinex","BTCUSD",1755872528554,0.03567409,115150.0,115140.0,0.26058633]
["bitfinex","BTCUSD",1755872528986,0.03567409,115150.0,115140.0,0.26458633]
["bitfinex","BTCUSD",1755872529243,0.03567409,115150.0,115140.0,0.26465633]
["bitfinex","BTCUSD",1755872529683,0.03567409,115150.0,115140.0,0.26458633]
["bitfinex","BTCUSD",1755872530366,0.03567409,115150.0,115140.0,0.26058633]
["bitfinex","BTCUSD",1755872530579,0.03567409,115150.0,115140.0,0.26118633]
["bitfinex","BTCUSD",1755872530788,0.03567409,115150.0,115140.0,0.26365633]
["bitfinex","BTCUSD",1755872531001,0.03567409,115150.0,115140.0,0.26358633]
["bitfinex","BTCUSD",1755872531469,0.03567409,115150.0,115140.0,0.26058633]
["bitfinex","BTCUSD",1755872531990,0.03567409,115150.0,115140.0,0.26558633]
["bitfinex","BTCUSD",1755872532640,0.03567409,115150.0,115140.0,0.09188475]
["bitfinex","BTCUSD",1755872532862,0.03567409,115150.0,115140.0,0.26558633]
["bitfinex","BTCUSD",1755872533078,0.03567409,115150.0,115140.0,0.09188475]
["bitfinex","BTCUSD",1755872533299,0.03567409,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1755872533300,0.03889409,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1755872533524,0.21258058,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1755872533737,0.03889409,115150.0,115120.0,0.28730122]
["bitfinex","BTCUSD",1755872533957,0.04926912,115150.0,115140.0,0.007]
["bitfinex","BTCUSD",1755872534181,0.83972419,115150.0,115140.0,0.007]
["bitfinex","BTCUSD",1755872534407,0.88378172,115150.0,115140.0,0.007]
["bitfinex","BTCUSD",1755872534628,0.27294699,115150.0,115120.0,0.00030122]
["bitfinex","BTCUSD",1755872534852,0.22617591,115150.0,115120.0,0.08827198]
["bitfinex","BTCUSD",1755872535067,0.00322,115140.0,115120.0,0.08718597]
["bitfinex","BTCUSD",1755872535275,0.23164024,115150.0,115120.0,0.08827254]
["bitfinex","BTCUSD",1755872535276,0.22617592,115150.0,115120.0,0.08827254]
["bitfinex","BTCUSD",1755872535498,0.1726,115140.0,115130.0,0.08688475]
["bitfinex","BTCUSD",1755872535735,0.1726,115140.0,115130.0,0.2616877]
["bitfinex","BTCUSD",1755872535955,0.1726,115140.0,115130.0,0.08688475]
["bitfinex","BTCUSD",1755872536630,0.1726,115140.0,115120.0,0.00030122]
["bitfinex","BTCUSD",1755872536879,0.17582,115140.0,115120.0,0.28734122]
["bitfinex","BTCUSD",1755872537100,0.17693666,115130.0,115120.0,0.00030122]
["bitfinex","BTCUSD",1755872537290,0.90916667,115130.0,115120.0,0.00030122]
["bitfinex","BTCUSD",1755872537529,0.73545001,115130.0,115120.0,0.00030122]
["bitfinex","BTCUSD",1755872537746,0.24758619,115130.0,115120.0,0.00030122]
["bitfinex","BTCUSD",1755872538193,0.29511194,115130.0,115120.0,0.00030122]
["bitfinex","BTCUSD",1755872538423,0.29511194,115130.0,115120.0,0.00013435]
["bitfinex","BTCUSD",1755872538643,4.4731931,115130.0,115120.0,0.00013435]
["bitfinex","BTCUSD",1755872538863,0.78780158,115110.0,115100.0,0.0005]
["bitfinex","BTCUSD",1755872539078,0.83608195,115110.0,115100.0,0.0005]
["bitfinex","BTCUSD",1755872539301,0.20876916,115100.0,115090.0,0.00128]
["bitfinex","BTCUSD",1755872539530,0.03500722,115100.0,115090.0,0.00128]
["bitfinex","BTCUSD",1755872539754,0.21191916,115100.0,115090.0,0.00128]
["bitfinex","BTCUSD",1755872539968,0.87463168,115100.0,115090.0,0.00128]
["bitfinex","BTCUSD",1755872540185,4.42057695,115100.0,115090.0,0.00128]
["bitfinex","BTCUSD",1755872540403,5.03463168,115100.0,115090.0,0.00176242]
["bitfinex","BTCUSD",1755872540861,0.26057695,115100.0,115090.0,0.00176242]
["bitfinex","BTCUSD",1755872541084,0.87463168,115100.0,115090.0,0.00176242]
["bitfinex","BTCUSD",1755872541310,0.88823424,115100.0,115090.0,0.00176242]
["bitfinex","BTCUSD",1755872541533,0.27417951,115100.0,115090.0,0.00176242]
["bitfinex","BTCUSD",1755872541756,0.10041757,115100.0,115090.0,0.00176242]
["bitfinex","BTCUSD",1755872541984,0.04860978,115100.0,115090.0,0.00176242]
["bitfinex","BTCUSD",1755872542202,0.22823675,115100.0,115090.0,0.00176242]
["bitfinex","BTCUSD",1755872542416,0.91213636,115100.0,115090.0,0.00176242]
["bitfinex","BTCUSD",1755872542637,5.07213636,115100.0,115090.0,0.00176242]
["bitfinex","BTCUSD",1755872542859,5.04823424,115100.0,115090.0,0.00176242]
["bitfinex","BTCUSD",1755872543079,0.17381911,115070.0,115050.0,0.28809]
["bitfinex","BTCUSD",1755872543297,0.17968832,115060.0,115050.0,0.00101822]
["bitfinex","BTCUSD",1755872543516,0.17697235,115060.0,115050.0,0.00101822]
["bitfinex","BTCUSD",1755872543742,0.8378531,115070.0,115050.0,0.00101822]
["bitfinex","BTCUSD",1755872543967,0.18742794,115060.0,115050.0,0.00101822]
["bitfinex","BTCUSD",1755872544189,0.01360559,115060.0,115050.0,0.00101822]
["bitfinex","BTCUSD",1755872544704,0.01360559,115060.0,115050.0,0.26174043]
["bitfinex","BTCUSD",1755872544910,0.00271526,115090.0,115050.0,0.26191043]
["bitfinex","BTCUSD",1755872545129,0.01360344,115080.0,115060.0,0.00108939]
["bitfinex","BTCUSD",1755872545334,0.01360344,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755872545550,0.1738131,115120.0,115080.0,0.16379195]
["bitfinex","BTCUSD",1755872545784,0.00586479,115110.0,115080.0,0.08797283]
["bitfinex","BTCUSD",1755872546001,0.18560052,115100.0,115050.0,0.18358489]
["bitfinex","BTCUSD",1755872546209,0.17379227,115080.0,115050.0,0.00101822]
["bitfinex","BTCUSD",1755872546414,0.00016687,115070.0,115060.0,0.08688475]
["bitfinex","BTCUSD",1755872546626,0.00016687,115070.0,115060.0,0.08988475]
["bitfinex","BTCUSD",1755872546850,0.00016687,115070.0,115060.0,0.26479669]
["bitfinex","BTCUSD",1755872547064,0.00016687,115070.0,115060.0,0.2637071]
["bitfinex","BTCUSD",1755872547286,0.00016687,115070.0,115060.0,0.08688475]
["bitfinex","BTCUSD",1755872547917,0.00016687,115070.0,115060.0,0.2607071]
["bitfinex","BTCUSD",1755872548130,0.00016687,115070.0,115060.0,0.2607671]
["bitfinex","BTCUSD",1755872549409,0.00016687,115070.0,115060.0,0.2637671]
["bitfinex","BTCUSD",1755872549638,0.00016687,115070.0,115060.0,0.5510071]
["bitfinex","BTCUSD",1755872549854,0.00016687,115070.0,115060.0,0.2637071]
["bitfinex","BTCUSD",1755872550029,0.00016687,115070.0,115060.0,0.5509471]
["bitfinex","BTCUSD",1755872550240,0.00016687,115070.0,115060.0,0.5479471]
["bitfinex","BTCUSD",1755872550456,0.00016687,115070.0,115060.0,0.37412475]
["bitfinex","BTCUSD",1755872551307,0.00016687,115070.0,115060.0,0.5479471]
["bitfinex","BTCUSD",1755872551773,0.00016687,115070.0,115060.0,0.37412475]
["bitfinex","BTCUSD",1755872552032,0.00016687,115070.0,115060.0,0.08988475]
["bitfinex","BTCUSD",1755872552448,0.00016687,115070.0,115060.0,0.08688475]
["bitfinex","BTCUSD",1755872552665,0.00016687,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755872552666,0.00331687,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755872552890,0.17712411,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755872553110,0.17382235,115060.0,115050.0,0.00101822]
["bitfinex","BTCUSD",1755872553335,0.91437184,115060.0,115050.0,0.00101822]
["bitfinex","BTCUSD",1755872553558,0.29760114,115060.0,115050.0,0.00101822]
["bitfinex","BTCUSD",1755872553764,0.17384843,115050.0,115030.0,0.0004]
["bitfinex","BTCUSD",1755872554004,0.17389792,115010.0,115000.0,0.0009]
["bitfinex","BTCUSD",1755872554220,0.61677188,115010.0,115000.0,0.0009]
["bitfinex","BTCUSD",1755872554442,0.05942738,115040.0,115000.0,0.0009]
["bitfinex","BTCUSD",1755872554668,0.0534512,115040.0,115000.0,0.2627893]
["bitfinex","BTCUSD",1755872554913,0.17701779,115030.0,115000.0,0.37502475]
["bitfinex","BTCUSD",1755872555143,0.00315,115030.0,115000.0,0.54893402]
["bitfinex","BTCUSD",1755872555360,0.03500722,115020.0,115000.0,0.37502475]
["bitfinex","BTCUSD",1755872555827,0.17389792,115010.0,115000.0,0.28814]
["bitfinex","BTCUSD",1755872556044,0.00271715,115010.0,115000.0,0.0009]
["bitfinex","BTCUSD",1755872556259,0.03500722,115020.0,115000.0,0.0009]
["bitfinex","BTCUSD",1755872556478,0.17389792,115010.0,115000.0,0.0009]
["bitfinex","BTCUSD",1755872556700,0.19852513,115010.0,115000.0,0.0009]
["bitfinex","BTCUSD",1755872556939,4.97257986,115010.0,115000.0,0.0009]
["bitfinex","BTCUSD",1755872557163,5.03611286,115010.0,115000.0,0.0009]
["bitfinex","BTCUSD",1755872557418,0.17397069,114970.0,114950.0,0.0005]
["bitfinex","BTCUSD",1755872557657,0.02199149,114970.0,114950.0,0.08738475]
["bitfinex","BTCUSD",1755872557900,0.02199149,114970.0,114960.0,0.00109451]
["bitfinex","BTCUSD",1755872558129,0.02199149,114970.0,114960.0,0.08822926]
["bitfinex","BTCUSD",1755872558341,0.02199149,114970.0,114960.0,0.08797926]
["bitfinex","BTCUSD",1755872558797,0.02199149,114970.0,114960.0,0.26204262]
["bitfinex","BTCUSD",1755872558798,0.0221358,114970.0,114960.0,0.26204262]
["bitfinex","BTCUSD",1755872559028,0.0221358,114970.0,114960.0,0.2609483]
["bitfinex","BTCUSD",1755872559467,0.00168242,115020.0,114980.0,0.18263452]
["bitfinex","BTCUSD",1755872559715,0.00182748,115020.0,115000.0,0.17391275]
["bitfinex","BTCUSD",1755872559946,0.00182748,115020.0,115010.0,0.2618748]
["bitfinex","BTCUSD",1755872560154,0.00182748,115020.0,115010.0,0.26078267]
["bitfinex","BTCUSD",1755872560375,0.00182748,115020.0,115010.0,0.29312587]
["bitfinex","BTCUSD",1755872560599,0.00182748,115020.0,115010.0,0.26105267]
["bitfinex","BTCUSD",1755872560811,0.00182748,115020.0,115010.0,0.22621232]
["bitfinex","BTCUSD",1755872561276,0.00182748,115020.0,115010.0,0.0523144]
["bitfinex","BTCUSD",1755872561490,0.00182748,115020.0,115010.0,0.3397144]
["bitfinex","BTCUSD",1755872561707,0.00182748,115020.0,115010.0,0.0520444]
["bitfinex","BTCUSD",1755872562127,0.00182748,115020.0,115010.0,0.51646232]
["bitfinex","BTCUSD",1755872562348,0.01182748,115020.0,115010.0,0.51646232]
["bitfinex","BTCUSD",1755872562580,0.01182748,115020.0,115010.0,1.39438705]
["bitfinex","BTCUSD",1755872562581,0.00650748,115020.0,115010.0,1.39438705]
["bitfinex","BTCUSD",1755872562794,0.00650748,115020.0,115010.0,1.44438705]
["bitfinex","BTCUSD",1755872563012,0.00650748,115020.0,115010.0,0.54146232]
["bitfinex","BTCUSD",1755872563244,0.00650748,115020.0,115010.0,0.0550444]
["bitfinex","BTCUSD",1755872563496,0.00650748,115020.0,115010.0,0.23003427]
["bitfinex","BTCUSD",1755872563693,0.00650748,115020.0,115010.0,0.22894232]
["bitfinex","BTCUSD",1755872563938,0.00650748,115020.0,115010.0,0.23194232]
["bitfinex","BTCUSD",1755872564588,0.00650748,115020.0,115010.0,0.0580444]
["bitfinex","BTCUSD",1755872565061,0.00650748,115020.0,115010.0,0.3454044]
["bitfinex","BTCUSD",1755872565508,0.18625719,115020.0,115010.0,0.006]
["bitfinex","BTCUSD",1755872565732,0.00965748,115020.0,115010.0,0.00709195]
["bitfinex","BTCUSD",1755872565950,0.00650748,115020.0,115010.0,0.09280475]
["bitfinex","BTCUSD",1755872566167,0.00650748,115020.0,115010.0,0.00592]
["bitfinex","BTCUSD",1755872566168,0.00965748,115020.0,115010.0,0.00592]
["bitfinex","BTCUSD",1755872566389,0.00650748,115020.0,115000.0,0.35474]
["bitfinex","BTCUSD",1755872566607,0.00650748,115020.0,115010.0,0.0879767]
["bitfinex","BTCUSD",1755872566832,0.00650748,115020.0,115010.0,0.0919767]
["bitfinex","BTCUSD",1755872567049,0.00650748,115020.0,115010.0,0.09088475]
["bitfinex","BTCUSD",1755872567507,0.18349079,115020.0,115000.0,0.35474]
["bitfinex","BTCUSD",1755872567728,0.17699792,115010.0,115000.0,0.06738]
["bitfinex","BTCUSD",1755872569298,0.0031,115010.0,115000.0,0.06738]
["bitfinex","BTCUSD",1755872569558,0.0031,115010.0,115000.0,0.06847242]
["bitfinex","BTCUSD",1755872569819,0.17699792,115010.0,115000.0,0.06847242]
["bitfinex","BTCUSD",1755872570115,0.26388267,115010.0,115000.0,0.00159242]
["bitfinex","BTCUSD",1755872570383,0.26388267,115010.0,115000.0,0.0005]
["bitfinex","BTCUSD",1755872570666,0.0031,115010.0,115000.0,0.0005]
["bitfinex","BTCUSD",1755872570916,0.18039109,115020.0,115000.0,0.0005]
["bitfinex","BTCUSD",1755872571178,0.17699792,115010.0,115000.0,0.0005]
["bitfinex","BTCUSD",1755872571684,0.17699792,115010.0,114960.0,0.28744]
["bitfinex","BTCUSD",1755872571685,0.18263737,114990.0,114960.0,0.28744]
["bitfinex","BTCUSD",1755872571686,0.18569281,115010.0,114960.0,0.29613867]
["bitfinex","BTCUSD",1755872571967,0.18569281,115010.0,114970.0,0.00109347]
["bitfinex","BTCUSD",1755872572238,0.01520162,115020.0,114970.0,0.18414504]
["bitfinex","BTCUSD",1755872572483,0.00650748,115020.0,114990.0,0.79667718]
["bitfinex","BTCUSD",1755872572761,0.00650748,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1755872573036,0.00650748,115020.0,115000.0,0.54973714]
["bitfinex","BTCUSD",1755872573312,0.00650748,115020.0,115000.0,0.37432475]
["bitfinex","BTCUSD",1755872573535,0.00960748,115020.0,115000.0,0.37432475]
["bitfinex","BTCUSD",1755872573754,0.00650748,115020.0,115000.0,0.37432475]
["bitfinex","BTCUSD",1755872574886,0.00650748,115020.0,115000.0,0.37532475]
["bitfinex","BTCUSD",1755872575120,0.18349175,115020.0,115000.0,0.08788475]
["bitfinex","BTCUSD",1755872575385,0.17699792,115010.0,115000.0,0.0015]
["bitfinex","BTCUSD",1755872575609,0.0031,115010.0,115000.0,0.0015]
["bitfinex","BTCUSD",1755872575847,0.17971507,115010.0,115000.0,0.0015]
["bitfinex","BTCUSD",1755872576085,0.17699792,115010.0,115000.0,0.0015]
["bitfinex","BTCUSD",1755872576310,0.26388267,115010.0,115000.0,0.0015]
["bitfinex","BTCUSD",1755872577457,0.17397355,114960.0,114950.0,0.3549]
["bitfinex","BTCUSD",1755872577678,0.17667652,114970.0,114950.0,0.28802]
["bitfinex","BTCUSD",1755872577912,0.17667708,114970.0,114950.0,0.28802]
["bitfinex","BTCUSD",1755872578773,0.17667708,114970.0,114950.0,0.00054]
["bitfinex","BTCUSD",1755872578982,0.17977708,114970.0,114950.0,0.00101778]
["bitfinex","BTCUSD",1755872579220,0.17705898,114970.0,114950.0,0.00101778]
["bitfinex","BTCUSD",1755872579427,0.17979188,114960.0,114950.0,0.00101778]
["bitfinex","BTCUSD",1755872579635,0.17707355,114960.0,114950.0,0.00101778]
["bitfinex","BTCUSD",1755872580712,0.2639583,114960.0,114950.0,0.00101778]
["bitfinex","BTCUSD",1755872580934,0.08688475,114960.0,114950.0,0.00201778]
["bitfinex","BTCUSD",1755872581155,0.17707355,114960.0,114950.0,0.00201778]
["bitfinex","BTCUSD",1755872581593,0.2639583,114960.0,114950.0,0.00201778]
["bitfinex","BTCUSD",1755872581847,4.4239583,114960.0,114950.0,0.00201778]
["bitfinex","BTCUSD",1755872582065,9.7114783,114960.0,114950.0,0.00101778]
["bitfinex","BTCUSD",1755872582281,0.17403411,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1755872582493,0.17403411,114920.0,114910.0,0.0008772]
["bitfinex","BTCUSD",1755872582716,0.17713411,114920.0,114910.0,0.0008772]
["bitfinex","BTCUSD",1755872583252,0.17403411,114920.0,114910.0,0.0007772]
["bitfinex","BTCUSD",1755872583454,0.17713411,114920.0,114910.0,0.0007772]
["bitfinex","BTCUSD",1755872583873,0.26401886,114920.0,114910.0,0.0007772]
["bitfinex","BTCUSD",1755872584082,0.17403411,114920.0,114910.0,0.0007772]
["bitfinex","BTCUSD",1755872584506,0.17985339,114920.0,114910.0,0.0007772]
["bitfinex","BTCUSD",1755872584717,0.1318597,114920.0,114910.0,0.0037772]
["bitfinex","BTCUSD",1755872584940,0.00271928,114920.0,114910.0,0.0037772]
["bitfinex","BTCUSD",1755872585149,0.17713411,114920.0,114910.0,0.0037772]
["bitfinex","BTCUSD",1755872585357,0.93091233,114920.0,114910.0,0.0007772]
["bitfinex","BTCUSD",1755872585572,0.17404925,114910.0,114900.0,0.05054]
["bitfinex","BTCUSD",1755872585783,4.490954,114910.0,114900.0,0.03894778]
["bitfinex","BTCUSD",1755872585927,4.490954,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1755872585928,5.11974098,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1755872586527,0.618554,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1755872587616,1.24782836,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1755872587789,0.260934,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1755872588014,0.17404925,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1755872588217,0.17986876,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1755872588427,0.264034,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1755872588654,0.35190365,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1755872588871,0.79123646,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1755872589080,5.39272121,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1755872589289,4.77867945,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1755872589496,0.61867945,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1755872589689,5.48009711,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1755872589918,9.77867945,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1755872590121,0.54865945,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1755872590322,0.55224219,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1755872590540,9.71224219,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1755872590763,4.42456219,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1755872590986,4.70914219,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1755872591207,0.55224219,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1755872591422,0.00048274,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1755872591644,0.01511111,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1755872591865,0.18920581,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1755872592290,0.01511111,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1755872592522,0.27781078,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1755872592737,0.26146219,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1755872592959,0.00048274,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1755872593178,0.17457744,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1755872593649,0.17729766,114880.0,114870.0,0.00100001]
["bitfinex","BTCUSD",1755872593873,0.00320296,114880.0,114870.0,0.00100001]
["bitfinex","BTCUSD",1755872594095,0.00048274,114880.0,114870.0,0.00225001]
["bitfinex","BTCUSD",1755872594553,0.00048274,114880.0,114870.0,0.08913476]
["bitfinex","BTCUSD",1755872594780,0.00048274,114880.0,114870.0,0.08796476]
["bitfinex","BTCUSD",1755872595886,0.17403531,114940.0,114880.0,0.18279208]
["bitfinex","BTCUSD",1755872596117,0.17405573,114960.0,114900.0,0.18276601]
["bitfinex","BTCUSD",1755872596385,0.09830175,114960.0,114910.0,0.08798086]
["bitfinex","BTCUSD",1755872596615,0.17399019,114950.0,114910.0,0.08798086]
["bitfinex","BTCUSD",1755872596793,0.17399019,114950.0,114910.0,0.08688475]
["bitfinex","BTCUSD",1755872597049,0.18267344,114960.0,114920.0,0.00109602]
["bitfinex","BTCUSD",1755872597318,0.18569179,114980.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1755872597531,0.18271049,114990.0,114940.0,0.00109489]
["bitfinex","BTCUSD",1755872597752,0.18535996,114980.0,114950.0,0.08688475]
["bitfinex","BTCUSD",1755872597974,0.25329163,114980.0,114950.0,0.08688475]
["bitfinex","BTCUSD",1755872598423,0.24459412,114980.0,114950.0,0.08688475]
["bitfinex","BTCUSD",1755872598696,0.55893728,115000.0,114960.0,0.17506674]
["bitfinex","BTCUSD",1755872598697,0.00700748,115000.0,114960.0,0.17506674]
["bitfinex","BTCUSD",1755872598930,0.00700748,115000.0,114980.0,0.17394308]
["bitfinex","BTCUSD",1755872599151,0.00700748,115000.0,114990.0,0.76190599]
["bitfinex","BTCUSD",1755872599368,0.00700748,115000.0,114990.0,0.08688475]
["bitfinex","BTCUSD",1755872599589,0.00700748,115000.0,114990.0,0.37460475]
["bitfinex","BTCUSD",1755872599807,0.00650748,115000.0,114990.0,0.37460475]
["bitfinex","BTCUSD",1755872600265,0.00699081,115000.0,114990.0,0.37460475]
["bitfinex","BTCUSD",1755872601123,0.00699081,115000.0,114990.0,0.37464475]
["bitfinex","BTCUSD",1755872601343,0.00699081,115000.0,114990.0,0.08692475]
["bitfinex","BTCUSD",1755872601777,0.00699081,115000.0,114990.0,4e-05]
["bitfinex","BTCUSD",1755872602282,0.00699081,115000.0,114990.0,0.00604]
["bitfinex","BTCUSD",1755872602498,0.2709086,115000.0,114990.0,0.00604]
["bitfinex","BTCUSD",1755872602725,0.35777825,115000.0,114990.0,0.01304]
["bitfinex","BTCUSD",1755872602937,0.88805036,115000.0,114990.0,0.00604]
["bitfinex","BTCUSD",1755872603367,0.88805036,115000.0,114990.0,0.01004]
["bitfinex","BTCUSD",1755872603592,0.2709086,115000.0,114990.0,0.01004]
["bitfinex","BTCUSD",1755872603806,0.2677886,115000.0,114990.0,0.00404]
["bitfinex","BTCUSD",1755872604023,0.00699081,115000.0,114990.0,0.00404]
["bitfinex","BTCUSD",1755872604460,0.00699081,115000.0,114990.0,0.38052475]
["bitfinex","BTCUSD",1755872604685,0.01361328,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1755872604930,4e-05,115030.0,115010.0,0.67389743]
["bitfinex","BTCUSD",1755872605146,4e-05,115030.0,115020.0,0.58797642]
["bitfinex","BTCUSD",1755872605369,4e-05,115030.0,115020.0,0.08688475]
["bitfinex","BTCUSD",1755872606018,4e-05,115030.0,115020.0,0.08588475]
["bitfinex","BTCUSD",1755872606276,4.565e-05,115040.0,115020.0,0.29955166]
["bitfinex","BTCUSD",1755872606480,4.565e-05,115040.0,115030.0,0.54936363]
["bitfinex","BTCUSD",1755872606721,0.0005,115050.0,115030.0,0.37340475]
["bitfinex","BTCUSD",1755872606919,0.0005,115050.0,115040.0,0.28752]
["bitfinex","BTCUSD",1755872607128,0.0005,115050.0,115040.0,0.37440475]
["bitfinex","BTCUSD",1755872607339,5.656e-05,115060.0,115040.0,0.08688475]
["bitfinex","BTCUSD",1755872607550,5.656e-05,115060.0,115030.0,0.28752]
["bitfinex","BTCUSD",1755872607551,0.18528771,115060.0,115030.0,0.28752]
["bitfinex","BTCUSD",1755872607756,0.07064953,115050.0,115030.0,0.37440475]
["bitfinex","BTCUSD",1755872607978,5.656e-05,115060.0,115040.0,0.08688475]
["bitfinex","BTCUSD",1755872608191,0.00020156,115060.0,115040.0,0.08688475]
["bitfinex","BTCUSD",1755872608398,0.17402477,115060.0,115040.0,0.08688475]
["bitfinex","BTCUSD",1755872608629,0.17402477,115060.0,115030.0,0.28752]
["bitfinex","BTCUSD",1755872608630,0.18855185,115060.0,115030.0,0.28752]
["bitfinex","BTCUSD",1755872608839,0.12801972,115070.0,115040.0,0.08688475]
["bitfinex","BTCUSD",1755872609045,0.00271573,115070.0,115040.0,0.08702975]
["bitfinex","BTCUSD",1755872609253,0.00312,115060.0,115040.0,0.000145]
["bitfinex","BTCUSD",1755872609469,0.17383746,115050.0,115040.0,0.000145]
["bitfinex","BTCUSD",1755872609682,0.1738084,115070.0,115040.0,0.00123554]
["bitfinex","BTCUSD",1755872609889,0.18521791,115070.0,115040.0,0.08702975]
["bitfinex","BTCUSD",1755872610098,0.18250218,115070.0,115040.0,0.08911991]
["bitfinex","BTCUSD",1755872610304,0.18741217,115070.0,115050.0,0.08688475]
["bitfinex","BTCUSD",1755872610507,0.17382235,115060.0,115040.0,0.001145]
["bitfinex","BTCUSD",1755872610721,0.17383746,115050.0,115040.0,0.08802975]
["bitfinex","BTCUSD",1755872610936,0.17383746,115050.0,115040.0,0.001145]
["bitfinex","BTCUSD",1755872611141,0.17382235,115060.0,115040.0,0.08802975]
["bitfinex","BTCUSD",1755872611356,0.19610253,115070.0,115040.0,0.08912009]
["bitfinex","BTCUSD",1755872611563,0.17383746,115050.0,115040.0,0.001145]
["bitfinex","BTCUSD",1755872611774,0.17655367,115050.0,115040.0,0.001145]
["bitfinex","BTCUSD",1755872612195,0.17382359,115060.0,115040.0,0.001145]
["bitfinex","BTCUSD",1755872612409,0.17755367,115050.0,115040.0,0.001145]
["bitfinex","BTCUSD",1755872612851,0.001,115050.0,115040.0,0.000145]
["bitfinex","BTCUSD",1755872613069,0.002,115050.0,115040.0,0.08702975]
["bitfinex","BTCUSD",1755872613484,0.002,115050.0,115040.0,0.09102975]
["bitfinex","BTCUSD",1755872613697,0.17583746,115050.0,115040.0,0.09102975]
["bitfinex","BTCUSD",1755872613951,0.17583746,115050.0,115040.0,0.004145]
["bitfinex","BTCUSD",1755872614161,0.17855367,115050.0,115040.0,0.008145]
["bitfinex","BTCUSD",1755872614369,0.18167367,115050.0,115040.0,0.008145]
["bitfinex","BTCUSD",1755872614583,0.26534366,115050.0,115040.0,0.008145]
["bitfinex","BTCUSD",1755872614817,4.42534366,115050.0,115040.0,0.008145]
["bitfinex","BTCUSD",1755872615048,4.42534366,115050.0,115040.0,0.011145]
["bitfinex","BTCUSD",1755872615258,0.26022366,115050.0,115040.0,0.007145]
["bitfinex","BTCUSD",1755872615491,0.17383746,115050.0,115040.0,0.007145]
["bitfinex","BTCUSD",1755872615704,0.79681543,115050.0,115040.0,0.007145]
["bitfinex","BTCUSD",1755872615918,4.99307941,115050.0,115040.0,0.007145]
["bitfinex","BTCUSD",1755872616128,0.17389792,115010.0,115000.0,0.06692]
["bitfinex","BTCUSD",1755872616342,0.17661507,115010.0,115000.0,0.00014506]
["bitfinex","BTCUSD",1755872616547,0.00271715,115010.0,115000.0,0.00014506]
["bitfinex","BTCUSD",1755872616748,0.18257694,115020.0,115000.0,0.00014506]
["bitfinex","BTCUSD",1755872616955,0.17389792,115010.0,115000.0,0.00014506]
["bitfinex","BTCUSD",1755872617169,0.88376158,115010.0,115000.0,0.00014506]
["bitfinex","BTCUSD",1755872617398,0.26390267,115010.0,115000.0,0.00014506]
["bitfinex","BTCUSD",1755872617878,0.88104443,115010.0,115000.0,0.00014506]
["bitfinex","BTCUSD",1755872618327,0.17389792,115010.0,115000.0,0.00014506]
["bitfinex","BTCUSD",1755872618549,0.17661507,115010.0,115000.0,0.00014506]
["bitfinex","BTCUSD",1755872619235,0.26661982,115010.0,115000.0,0.00014506]
["bitfinex","BTCUSD",1755872619454,0.26390267,115010.0,115000.0,0.00014506]
["bitfinex","BTCUSD",1755872619674,0.26490267,115010.0,115000.0,0.00014506]
["bitfinex","BTCUSD",1755872619898,0.09100475,115010.0,115000.0,0.00014506]
["bitfinex","BTCUSD",1755872620113,0.00371715,115010.0,115000.0,0.00014506]
["bitfinex","BTCUSD",1755872620336,0.17388419,115040.0,115000.0,0.00014506]
["bitfinex","BTCUSD",1755872620562,0.18527849,115030.0,115000.0,0.00014506]
["bitfinex","BTCUSD",1755872620787,0.26946156,115040.0,115000.0,0.08802981]
["bitfinex","BTCUSD",1755872621014,0.26946156,115040.0,115000.0,0.08913981]
["bitfinex","BTCUSD",1755872621015,0.17658632,115030.0,115000.0,0.08913981]
["bitfinex","BTCUSD",1755872621246,0.17386964,115030.0,115000.0,0.08802981]
["bitfinex","BTCUSD",1755872621527,0.17658779,115030.0,115000.0,0.08802981]
["bitfinex","BTCUSD",1755872621747,0.012,115010.0,115000.0,0.00114506]
["bitfinex","BTCUSD",1755872622193,0.012,115010.0,115000.0,0.00414506]
["bitfinex","BTCUSD",1755872622639,0.012,115010.0,115000.0,0.08902981]
["bitfinex","BTCUSD",1755872623127,0.012,115010.0,115000.0,0.09002981]
["bitfinex","BTCUSD",1755872623341,0.012,115010.0,115000.0,0.59642885]
["bitfinex","BTCUSD",1755872623569,0.012,115010.0,115000.0,0.67042885]
["bitfinex","BTCUSD",1755872623799,0.006,115010.0,115000.0,0.67042885]
["bitfinex","BTCUSD",1755872624035,0.0005,115050.0,115020.0,0.025]
["bitfinex","BTCUSD",1755872624256,0.0005,115050.0,115040.0,0.70402651]
["bitfinex","BTCUSD",1755872624483,7.569e-05,115090.0,115050.0,0.19882761]
["bitfinex","BTCUSD",1755872624704,7.569e-05,115090.0,115070.0,0.08688475]
["bitfinex","BTCUSD",1755872625638,0.00022067,115090.0,115070.0,0.08688475]
["bitfinex","BTCUSD",1755872625863,0.00022067,115090.0,115080.0,0.28852884]
["bitfinex","BTCUSD",1755872626088,0.00022067,115090.0,115080.0,0.37432475]
["bitfinex","BTCUSD",1755872626322,0.00022067,115090.0,115060.0,0.49644]
["bitfinex","BTCUSD",1755872626551,0.00022067,115090.0,115030.0,0.06688]
["bitfinex","BTCUSD",1755872626552,0.24756178,115080.0,115030.0,0.06688]
["bitfinex","BTCUSD",1755872626782,0.24447188,115060.0,115030.0,0.15376475]
["bitfinex","BTCUSD",1755872627006,0.17383952,115050.0,115030.0,0.08797538]
["bitfinex","BTCUSD",1755872627227,0.17655436,115050.0,115030.0,0.08688475]
["bitfinex","BTCUSD",1755872627457,0.18817826,115050.0,115020.0,0.209]
["bitfinex","BTCUSD",1755872627683,0.001,115010.0,115000.0,0.07788]
["bitfinex","BTCUSD",1755872627954,0.001,115010.0,115000.0,0.45212475]
["bitfinex","BTCUSD",1755872628414,0.001,115010.0,115000.0,0.07788]
["bitfinex","BTCUSD",1755872628638,0.001,115010.0,115000.0,0.16490981]
["bitfinex","BTCUSD",1755872628858,0.17658589,115030.0,115000.0,0.15390981]
["bitfinex","BTCUSD",1755872629085,0.17386921,115030.0,115010.0,0.00109195]
["bitfinex","BTCUSD",1755872629314,0.07064953,115020.0,115010.0,0.00109195]
["bitfinex","BTCUSD",1755872629772,0.00271668,115030.0,115000.0,0.08702981]
["bitfinex","BTCUSD",1755872630006,0.18596205,115050.0,115010.0,0.08688475]
["bitfinex","BTCUSD",1755872630007,0.0005,115050.0,115010.0,0.08688475]
["bitfinex","BTCUSD",1755872630236,0.17705398,115050.0,115020.0,0.44316475]
["bitfinex","BTCUSD",1755872630466,0.00271644,115040.0,115020.0,0.44316475]
["bitfinex","BTCUSD",1755872630716,0.00271644,115040.0,115020.0,0.44116475]
["bitfinex","BTCUSD",1755872631172,0.00321621,115050.0,115020.0,0.44116475]
["bitfinex","BTCUSD",1755872631402,0.1825137,115060.0,115020.0,0.44116475]
["bitfinex","BTCUSD",1755872631632,0.00271621,115050.0,115020.0,0.44116475]
["bitfinex","BTCUSD",1755872631828,0.00371621,115050.0,115020.0,0.44316475]
["bitfinex","BTCUSD",1755872632079,0.001,115050.0,115030.0,0.001091]
["bitfinex","BTCUSD",1755872632308,0.001,115050.0,115040.0,0.08688475]
["bitfinex","BTCUSD",1755872632754,0.0027155,115080.0,115040.0,0.08688475]
["bitfinex","BTCUSD",1755872633013,0.17656873,115090.0,115050.0,0.00108988]
["bitfinex","BTCUSD",1755872633241,0.00279095,115090.0,115060.0,0.37428475]
["bitfinex","BTCUSD",1755872633474,7.569e-05,115090.0,115070.0,0.06796912]
["bitfinex","BTCUSD",1755872633698,7.569e-05,115090.0,115080.0,0.08688475]
["bitfinex","BTCUSD",1755872633699,0.00022067,115090.0,115080.0,0.08688475]
["bitfinex","BTCUSD",1755872634855,0.17399771,115090.0,115070.0,0.06688]
["bitfinex","BTCUSD",1755872635073,0.17650764,115080.0,115070.0,0.06688]
["bitfinex","BTCUSD",1755872635759,0.17399771,115090.0,115070.0,0.06688]
["bitfinex","BTCUSD",1755872635984,0.17671346,115090.0,115080.0,0.007]
["bitfinex","BTCUSD",1755872636427,0.17964346,115090.0,115080.0,0.007]
["bitfinex","BTCUSD",1755872636645,0.79406996,115090.0,115080.0,0.007]
["bitfinex","BTCUSD",1755872637134,0.87894559,115090.0,115080.0,0.007]
["bitfinex","BTCUSD",1755872637573,0.26180383,115090.0,115080.0,0.011]
["bitfinex","BTCUSD",1755872637801,0.87894559,115090.0,115080.0,0.011]
["bitfinex","BTCUSD",1755872638016,10.03894559,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1755872638231,5.03894559,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1755872638481,0.17379214,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755872638698,0.17379214,115080.0,115040.0,0.5632]
["bitfinex","BTCUSD",1755872638699,0.18254856,115040.0,115020.0,0.28736]
["bitfinex","BTCUSD",1755872638920,0.18252567,115060.0,115030.0,0.0010912]
["bitfinex","BTCUSD",1755872639135,0.17655453,115050.0,115030.0,0.0010912]
["bitfinex","BTCUSD",1755872639356,0.00271621,115050.0,115030.0,0.0010912]
["bitfinex","BTCUSD",1755872639538,0.61985797,115050.0,115030.0,0.0010912]
["bitfinex","BTCUSD",1755872639769,0.7909795,115050.0,115030.0,0.0010912]
["bitfinex","BTCUSD",1755872640179,0.61764176,115050.0,115030.0,0.0010912]
["bitfinex","BTCUSD",1755872640391,0.17387971,115030.0,115010.0,0.06684]
["bitfinex","BTCUSD",1755872640598,0.17659639,115030.0,115010.0,0.06684]
["bitfinex","BTCUSD",1755872640808,0.00271668,115030.0,115010.0,0.06684]
["bitfinex","BTCUSD",1755872641019,0.17433817,115050.0,115020.0,0.00314167]
["bitfinex","BTCUSD",1755872641293,0.17386768,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1755872641555,0.0005,115050.0,115020.0,0.08801585]
["bitfinex","BTCUSD",1755872641805,0.17385257,115040.0,115030.0,0.08688475]
["bitfinex","BTCUSD",1755872642061,0.17385257,115040.0,115020.0,0.08688475]
["bitfinex","BTCUSD",1755872642062,0.18254519,115040.0,115020.0,0.08688475]
["bitfinex","BTCUSD",1755872642357,0.17386768,115030.0,115020.0,0.08688475]
["bitfinex","BTCUSD",1755872642599,0.17385384,115040.0,115020.0,0.08922604]
["bitfinex","BTCUSD",1755872642809,0.17386768,115030.0,115020.0,0.08688475]
["bitfinex","BTCUSD",1755872643029,0.17386768,115030.0,115010.0,0.06688]
["bitfinex","BTCUSD",1755872643262,0.1738828,115020.0,115010.0,0.15376475]
["bitfinex","BTCUSD",1755872643482,0.61714176,115030.0,115010.0,0.15376475]
["bitfinex","BTCUSD",1755872643696,0.17386783,115030.0,115010.0,0.15376475]
["bitfinex","BTCUSD",1755872643910,0.1738828,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755872644116,0.79102456,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755872644330,0.61714176,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755872644552,0.17386774,115030.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755872644763,0.17658442,115030.0,115020.0,0.004]
["bitfinex","BTCUSD",1755872645210,0.26739917,115030.0,115020.0,0.012]
["bitfinex","BTCUSD",1755872645429,5.04182425,115030.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755872645658,0.62446399,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755872645868,4.78174708,115020.0,115010.0,0.00804]
["bitfinex","BTCUSD",1755872646079,9.46473387,115020.0,115010.0,0.00804]
["bitfinex","BTCUSD",1755872646308,9.46180387,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1755872646510,0.21491912,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1755872646716,0.83499088,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1755872646957,5.08187563,115020.0,115010.0,0.007]
["bitfinex","BTCUSD",1755872647169,0.83206088,115020.0,115010.0,0.007]
["bitfinex","BTCUSD",1755872647598,0.83106088,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1755872648030,0.17391003,115010.0,114990.0,4e-05]
["bitfinex","BTCUSD",1755872648244,0.61714176,115010.0,114990.0,0.08816252]
["bitfinex","BTCUSD",1755872648651,0.79104026,115010.0,114990.0,0.08706981]
["bitfinex","BTCUSD",1755872648866,0.001,115020.0,115000.0,0.08999475]
["bitfinex","BTCUSD",1755872649084,0.001,115020.0,115010.0,0.00309]
["bitfinex","BTCUSD",1755872649306,0.001,115020.0,115010.0,0.0940667]
["bitfinex","BTCUSD",1755872649543,0.1748828,115020.0,115010.0,0.08988475]
["bitfinex","BTCUSD",1755872649764,0.1778128,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1755872649976,0.79102456,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1755872650239,0.18547646,115040.0,115010.0,0.002]
["bitfinex","BTCUSD",1755872650240,0.18254646,115040.0,115010.0,0.002]
["bitfinex","BTCUSD",1755872650455,0.001,115020.0,115010.0,0.08799475]
["bitfinex","BTCUSD",1755872650669,0.001,115020.0,115010.0,0.08688475]
["bitfinex","BTCUSD",1755872651240,0.0005,115050.0,115010.0,0.45318175]
["bitfinex","BTCUSD",1755872651542,0.0005,115050.0,115030.0,0.08688475]
["bitfinex","BTCUSD",1755872651750,0.0005,115050.0,115020.0,0.49753129]
["bitfinex","BTCUSD",1755872651751,0.0005,115050.0,115040.0,0.65485548]
["bitfinex","BTCUSD",1755872651999,0.0005,115050.0,115040.0,0.32561475]
["bitfinex","BTCUSD",1755872652238,0.0005,115050.0,115040.0,0.55258732]
["bitfinex","BTCUSD",1755872652455,7.569e-05,115090.0,115050.0,0.22383698]
["bitfinex","BTCUSD",1755872652684,7.569e-05,115090.0,115080.0,0.08688475]
["bitfinex","BTCUSD",1755872652895,0.00058526,115100.0,115090.0,0.5]
["bitfinex","BTCUSD",1755872653113,0.00058526,115100.0,115090.0,0.15276475]
["bitfinex","BTCUSD",1755872653353,0.00058526,115100.0,115090.0,1.32450997]
["bitfinex","BTCUSD",1755872653568,0.00058526,115100.0,115090.0,0.33200475]
["bitfinex","BTCUSD",1755872653776,0.00058526,115100.0,115090.0,0.59705875]
["bitfinex","BTCUSD",1755872653990,0.00058526,115100.0,115090.0,0.44029475]
["bitfinex","BTCUSD",1755872654648,0.00058526,115100.0,115090.0,0.15285475]
["bitfinex","BTCUSD",1755872654859,0.00058526,115100.0,115090.0,0.44017475]
["bitfinex","BTCUSD",1755872655279,0.61772702,115100.0,115090.0,0.008]
["bitfinex","BTCUSD",1755872655491,0.61822702,115100.0,115090.0,0.008]
["bitfinex","BTCUSD",1755872655707,0.00108526,115100.0,115090.0,0.09597293]
["bitfinex","BTCUSD",1755872655956,8.526e-05,115100.0,115090.0,0.08999475]
["bitfinex","BTCUSD",1755872656181,8.526e-05,115100.0,115090.0,0.09108293]
["bitfinex","BTCUSD",1755872656401,8.526e-05,115100.0,115090.0,0.51453179]
["bitfinex","BTCUSD",1755872656629,8.526e-05,115100.0,115090.0,0.29888375]
["bitfinex","BTCUSD",1755872656838,8.526e-05,115100.0,115090.0,0.09003475]
["bitfinex","BTCUSD",1755872657043,0.00108526,115100.0,115090.0,0.09903475]
["bitfinex","BTCUSD",1755872657477,0.00208526,115100.0,115090.0,0.10403475]
["bitfinex","BTCUSD",1755872657681,0.00108526,115100.0,115090.0,0.09112293]
["bitfinex","BTCUSD",1755872657912,0.00108526,115100.0,115090.0,0.09003475]
["bitfinex","BTCUSD",1755872658580,0.00108526,115100.0,115090.0,0.08692475]
["bitfinex","BTCUSD",1755872658802,0.00108526,115100.0,115090.0,0.37741475]
["bitfinex","BTCUSD",1755872659006,0.00108526,115100.0,115090.0,0.38241475]
["bitfinex","BTCUSD",1755872659436,0.00108526,115100.0,115090.0,0.38841475]
["bitfinex","BTCUSD",1755872659646,0.00108526,115100.0,115090.0,0.38392475]
["bitfinex","BTCUSD",1755872660134,0.00108526,115100.0,115090.0,0.37409475]
["bitfinex","BTCUSD",1755872660576,9.483e-05,115120.0,115090.0,0.89744164]
["bitfinex","BTCUSD",1755872660796,0.1728,115140.0,115110.0,0.38996847]
["bitfinex","BTCUSD",1755872661012,0.1728,115140.0,115130.0,0.08688475]
["bitfinex","BTCUSD",1755872661236,0.17328354,115140.0,115130.0,0.45830504]
["bitfinex","BTCUSD",1755872661458,0.16959354,115140.0,115130.0,0.13500475]
["bitfinex","BTCUSD",1755872661666,0.16959354,115140.0,115130.0,0.20784975]
["bitfinex","BTCUSD",1755872661882,0.16959354,115140.0,115130.0,0.22066275]
["bitfinex","BTCUSD",1755872662532,0.167342,115140.0,115130.0,0.42837941]
["bitfinex","BTCUSD",1755872662764,0.167342,115140.0,115130.0,0.25466275]
["bitfinex","BTCUSD",1755872662982,0.16537125,115140.0,115130.0,0.29566275]
["bitfinex","BTCUSD",1755872663201,0.16437125,115140.0,115130.0,0.46937941]
["bitfinex","BTCUSD",1755872663410,0.16537125,115140.0,115130.0,0.47837941]
["bitfinex","BTCUSD",1755872663921,0.16537125,115140.0,115130.0,0.48337941]
["bitfinex","BTCUSD",1755872664160,0.16537125,115140.0,115130.0,0.30966275]
["bitfinex","BTCUSD",1755872664394,0.16537125,115140.0,115130.0,0.15400475]
["bitfinex","BTCUSD",1755872664627,0.16537125,115140.0,115130.0,0.10400475]
["bitfinex","BTCUSD",1755872664848,0.16437125,115140.0,115130.0,0.41082475]
["bitfinex","BTCUSD",1755872665066,0.16437125,115140.0,115130.0,0.08388475]
["bitfinex","BTCUSD",1755872665744,0.16743125,115140.0,115130.0,0.08388475]
["bitfinex","BTCUSD",1755872665976,0.16437125,115140.0,115130.0,0.08497104]
["bitfinex","BTCUSD",1755872666250,0.16437125,115140.0,115130.0,0.08388475]
["bitfinex","BTCUSD",1755872666477,0.16437125,115140.0,115130.0,0.09188475]
["bitfinex","BTCUSD",1755872666707,0.16437125,115140.0,115130.0,0.09997104]
["bitfinex","BTCUSD",1755872666963,0.15965248,115140.0,115130.0,0.09088475]
["bitfinex","BTCUSD",1755872667188,0.16271248,115140.0,115130.0,0.09088475]
["bitfinex","BTCUSD",1755872667406,0.16542656,115140.0,115130.0,0.007]
["bitfinex","BTCUSD",1755872667625,0.77985424,115140.0,115130.0,0.09388475]
["bitfinex","BTCUSD",1755872667846,0.16271248,115140.0,115130.0,0.09388475]
["bitfinex","BTCUSD",1755872668066,0.16271248,115140.0,115130.0,0.09888475]
["bitfinex","BTCUSD",1755872668495,0.15965248,115140.0,115130.0,0.09188475]
["bitfinex","BTCUSD",1755872668703,0.15965248,115140.0,115130.0,0.09297104]
["bitfinex","BTCUSD",1755872668911,0.15965248,115140.0,115130.0,0.09797104]
["bitfinex","BTCUSD",1755872669361,0.16271248,115140.0,115130.0,0.38400475]
["bitfinex","BTCUSD",1755872669712,0.33641406,115140.0,115130.0,0.29712]
["bitfinex","BTCUSD",1755872670027,0.33641406,115140.0,115130.0,0.29312]
["bitfinex","BTCUSD",1755872670204,0.16771248,115140.0,115130.0,0.29312]
["bitfinex","BTCUSD",1755872670409,0.16771248,115140.0,115130.0,0.28812]
["bitfinex","BTCUSD",1755872670410,0.17042656,115140.0,115130.0,0.28812]
["bitfinex","BTCUSD",1755872670595,0.16771248,115140.0,115130.0,0.28712]
["bitfinex","BTCUSD",1755872670825,0.16871248,115140.0,115130.0,0.37400475]
["bitfinex","BTCUSD",1755872671025,0.16065248,115140.0,115130.0,0.37400475]
["bitfinex","BTCUSD",1755872671402,0.16265248,115140.0,115130.0,0.53605375]
["bitfinex","BTCUSD",1755872671613,0.16265248,115140.0,115130.0,0.37400475]
["bitfinex","BTCUSD",1755872671963,0.16165248,115140.0,115130.0,0.37400475]
["bitfinex","BTCUSD",1755872672574,0.16165248,115140.0,115130.0,0.37408475]
["bitfinex","BTCUSD",1755872672780,0.16165248,115140.0,115130.0,0.37700475]
["bitfinex","BTCUSD",1755872672991,0.16165248,115140.0,115130.0,1.41729475]
["bitfinex","BTCUSD",1755872673212,0.16165248,115140.0,115130.0,0.38000475]
["bitfinex","BTCUSD",1755872673414,0.16165248,115140.0,115130.0,0.37700475]
["bitfinex","BTCUSD",1755872673631,0.15965248,115140.0,115130.0,0.37400475]
["bitfinex","BTCUSD",1755872674079,0.15965248,115140.0,115130.0,0.65726375]
["bitfinex","BTCUSD",1755872674293,0.15965248,115140.0,115130.0,0.38000475]
["bitfinex","BTCUSD",1755872674730,0.15965248,115140.0,115130.0,1.58228075]
["bitfinex","BTCUSD",1755872674952,0.15925786,115140.0,115130.0,1.30985141]
["bitfinex","BTCUSD",1755872675434,0.15925786,115140.0,115130.0,1.13613475]
["bitfinex","BTCUSD",1755872675866,0.15925786,115140.0,115130.0,1.30985141]
["bitfinex","BTCUSD",1755872676298,0.15925786,115140.0,115130.0,1.13613475]
["bitfinex","BTCUSD",1755872676518,0.15925786,115140.0,115130.0,1.13417475]
["bitfinex","BTCUSD",1755872676731,0.13170504,115140.0,115130.0,0.94796541]
["bitfinex","BTCUSD",1755872676961,0.13170504,115140.0,115130.0,0.77424875]
["bitfinex","BTCUSD",1755872677171,0.13170504,115140.0,115130.0,0.77624875]
["bitfinex","BTCUSD",1755872677386,0.12361058,115140.0,115130.0,0.94096541]
["bitfinex","BTCUSD",1755872677598,0.11332097,115140.0,115130.0,0.97930016]
["bitfinex","BTCUSD",1755872677817,0.11332097,115140.0,115130.0,0.98430016]
["bitfinex","BTCUSD",1755872678650,0.11332097,115140.0,115130.0,0.8105835]
["bitfinex","BTCUSD",1755872678850,0.11332097,115140.0,115130.0,0.98430016]
["bitfinex","BTCUSD",1755872679053,0.11332097,115140.0,115130.0,0.8175835]
["bitfinex","BTCUSD",1755872679288,0.11332097,115140.0,115130.0,0.99130016]
["bitfinex","BTCUSD",1755872679514,0.11332097,115140.0,115130.0,0.98430016]
["bitfinex","BTCUSD",1755872679958,0.11332097,115140.0,115130.0,0.99230016]
["bitfinex","BTCUSD",1755872680177,0.11332097,115140.0,115130.0,0.98530016]
["bitfinex","BTCUSD",1755872680445,0.11332097,115140.0,115130.0,0.94496541]
["bitfinex","BTCUSD",1755872680912,0.11332097,115140.0,115130.0,0.95196541]
["bitfinex","BTCUSD",1755872681124,0.11332097,115140.0,115130.0,0.95696541]
["bitfinex","BTCUSD",1755872681343,0.11332097,115140.0,115130.0,0.75538875]
["bitfinex","BTCUSD",1755872681563,0.11332097,115140.0,115130.0,0.86309228]
["bitfinex","BTCUSD",1755872682042,0.11332097,115140.0,115130.0,0.56760075]
["bitfinex","BTCUSD",1755872682247,0.11332097,115140.0,115130.0,0.50202175]
["bitfinex","BTCUSD",1755872682457,0.11332097,115140.0,115130.0,0.52149475]
["bitfinex","BTCUSD",1755872682670,0.11332097,115140.0,115130.0,0.77321475]
["bitfinex","BTCUSD",1755872682895,0.11332097,115140.0,115130.0,0.77921475]
["bitfinex","BTCUSD",1755872683109,0.11332097,115140.0,115130.0,0.71460075]
["bitfinex","BTCUSD",1755872683327,0.11332097,115140.0,115130.0,0.70860075]
["bitfinex","BTCUSD",1755872683536,0.11332097,115140.0,115130.0,0.58192475]
["bitfinex","BTCUSD",1755872683744,0.11332097,115140.0,115130.0,0.29864475]
["bitfinex","BTCUSD",1755872683948,0.11332097,115140.0,115130.0,1.53617541]
["bitfinex","BTCUSD",1755872684154,0.11332097,115140.0,115130.0,1.58617541]
["bitfinex","BTCUSD",1755872684354,0.11332097,115140.0,115130.0,1.53817541]
["bitfinex","BTCUSD",1755872684585,0.1037656,115140.0,115130.0,2.27785701]
["bitfinex","BTCUSD",1755872684785,0.00061396,115150.0,115140.0,0.24870158]
["bitfinex","BTCUSD",1755872685007,0.0007589,115150.0,115140.0,11.73918198]
["bitfinex","BTCUSD",1755872685220,0.0001331,115180.0,115170.0,0.075]
["bitfinex","BTCUSD",1755872685474,0.0001331,115180.0,115170.0,5.44388647]
["bitfinex","BTCUSD",1755872685696,0.0001331,115180.0,115170.0,5.44280208]
["bitfinex","BTCUSD",1755872686356,0.0001331,115180.0,115170.0,2.00316075]
["bitfinex","BTCUSD",1755872686572,0.0001331,115180.0,115170.0,1.90208908]
["bitfinex","BTCUSD",1755872687031,0.0001331,115180.0,115170.0,1.18663075]
["bitfinex","BTCUSD",1755872687252,0.0001331,115180.0,115170.0,0.98076275]
["bitfinex","BTCUSD",1755872687479,0.0001331,115180.0,115170.0,0.19352329]
["bitfinex","BTCUSD",1755872687693,0.0032731,115180.0,115170.0,0.58641629]
["bitfinex","BTCUSD",1755872687911,0.0032731,115180.0,115170.0,0.73992429]
["bitfinex","BTCUSD",1755872688120,0.0001331,115180.0,115170.0,0.73992429]
["bitfinex","BTCUSD",1755872688567,0.0001331,115180.0,115170.0,0.59423629]
["bitfinex","BTCUSD",1755872688788,0.0041331,115180.0,115170.0,0.59423629]
["bitfinex","BTCUSD",1755872689202,0.0041331,115180.0,115170.0,0.59823629]
["bitfinex","BTCUSD",1755872689629,0.0041331,115180.0,115170.0,0.59423629]
["bitfinex","BTCUSD",1755872690097,0.0041331,115180.0,115170.0,0.59427629]
["bitfinex","BTCUSD",1755872690327,0.0041331,115180.0,115170.0,0.76993262]
["bitfinex","BTCUSD",1755872690598,0.0041331,115180.0,115170.0,1.27245094]
["bitfinex","BTCUSD",1755872690818,0.0041331,115180.0,115170.0,0.67127629]
["bitfinex","BTCUSD",1755872691037,0.0041331,115180.0,115170.0,0.64627629]
["bitfinex","BTCUSD",1755872691462,0.0041331,115180.0,115170.0,0.48256329]
["bitfinex","BTCUSD",1755872691668,0.0041331,115180.0,115170.0,0.48156329]
["bitfinex","BTCUSD",1755872691669,0.0001331,115180.0,115170.0,0.48156329]
["bitfinex","BTCUSD",1755872691921,0.0032731,115180.0,115170.0,0.19556329]
["bitfinex","BTCUSD",1755872692142,0.0032731,115180.0,115170.0,0.98448329]
["bitfinex","BTCUSD",1755872692377,0.0001331,115180.0,115170.0,0.48448329]
["bitfinex","BTCUSD",1755872692594,0.0001331,115180.0,115170.0,0.48248329]
["bitfinex","BTCUSD",1755872693272,0.0032731,115180.0,115170.0,0.48248329]
["bitfinex","BTCUSD",1755872693495,0.0032731,115180.0,115170.0,0.43960475]
["bitfinex","BTCUSD",1755872693727,0.0001331,115180.0,115170.0,0.43960475]
["bitfinex","BTCUSD",1755872693950,0.0001331,115180.0,115170.0,2.39591608]
["bitfinex","BTCUSD",1755872694165,0.00025601,115190.0,115180.0,0.22364125]
["bitfinex","BTCUSD",1755872694407,0.00025601,115190.0,115180.0,0.994239]
["bitfinex","BTCUSD",1755872694408,0.00040087,115190.0,115180.0,0.994239]
["bitfinex","BTCUSD",1755872694677,0.00040087,115190.0,115180.0,1.64541365]
["bitfinex","BTCUSD",1755872694906,0.0007,115200.0,115190.0,0.24862618]
["bitfinex","BTCUSD",1755872695125,0.0007,115200.0,115190.0,6.00194658]
["bitfinex","BTCUSD",1755872695339,0.0007,115200.0,115190.0,5.71610658]
["bitfinex","BTCUSD",1755872695570,0.0007,115200.0,115190.0,6.00194658]
["bitfinex","BTCUSD",1755872695840,0.0002,115200.0,115190.0,6.00194658]
["bitfinex","BTCUSD",1755872696064,0.0002,115200.0,115190.0,1.08861493]
["bitfinex","BTCUSD",1755872696318,0.0002,115200.0,115190.0,1.71478958]
["bitfinex","BTCUSD",1755872696756,0.0002,115200.0,115190.0,1.08861493]
["bitfinex","BTCUSD",1755872696971,0.0002,115200.0,115190.0,1.79043911]
["bitfinex","BTCUSD",1755872697219,0.00042223,115210.0,115200.0,0.24861111]
["bitfinex","BTCUSD",1755872697435,0.00042223,115210.0,115200.0,11.86473151]
["bitfinex","BTCUSD",1755872697663,0.00042223,115210.0,115200.0,5.68025686]
["bitfinex","BTCUSD",1755872697882,0.00042223,115210.0,115200.0,5.65065686]
["bitfinex","BTCUSD",1755872698106,0.00042223,115210.0,115200.0,5.29855686]
["bitfinex","BTCUSD",1755872698373,0.00042223,115210.0,115200.0,4.12551066]
["bitfinex","BTCUSD",1755872698568,0.00042223,115210.0,115200.0,4.92529642]
["bitfinex","BTCUSD",1755872699029,0.00042223,115210.0,115200.0,4.12551066]
["bitfinex","BTCUSD",1755872699261,0.00042223,115210.0,115200.0,3.08862466]
["bitfinex","BTCUSD",1755872699489,0.00356223,115210.0,115200.0,0.54177766]
["bitfinex","BTCUSD",1755872699726,0.00042223,115210.0,115200.0,0.43422766]
["bitfinex","BTCUSD",1755872699944,0.00042223,115210.0,115200.0,0.71990766]
["bitfinex","BTCUSD",1755872700172,0.00042223,115210.0,115200.0,0.72190766]
["bitfinex","BTCUSD",1755872700399,0.00356223,115210.0,115200.0,0.72190766]
["bitfinex","BTCUSD",1755872700626,0.00356223,115210.0,115200.0,0.95051877]
["bitfinex","BTCUSD",1755872700627,0.00042223,115210.0,115200.0,0.95051877]
["bitfinex","BTCUSD",1755872701070,0.00042223,115210.0,115200.0,0.94851877]
["bitfinex","BTCUSD",1755872701293,0.00042223,115210.0,115200.0,0.89351877]
["bitfinex","BTCUSD",1755872701513,0.00042223,115210.0,115200.0,0.94351877]
["bitfinex","BTCUSD",1755872701737,0.00042223,115210.0,115200.0,0.89351877]
["bitfinex","BTCUSD",1755872701958,0.00042223,115210.0,115200.0,0.71990766]
["bitfinex","BTCUSD",1755872702223,0.00042223,115210.0,115200.0,0.89351877]
["bitfinex","BTCUSD",1755872702447,0.00042223,115210.0,115200.0,0.94351877]
["bitfinex","BTCUSD",1755872702657,0.00042223,115210.0,115200.0,3.20239342]
["bitfinex","BTCUSD",1755872703135,0.00042223,115210.0,115200.0,1.09041877]
["bitfinex","BTCUSD",1755872703342,9.023e-05,115210.0,115200.0,1.71659342]
["bitfinex","BTCUSD",1755872703758,9.023e-05,115210.0,115200.0,1.74159342]
["bitfinex","BTCUSD",1755872703961,0.0001618,115220.0,115210.0,0.24859604]
["bitfinex","BTCUSD",1755872704172,0.0001618,115220.0,115210.0,11.93079644]
["bitfinex","BTCUSD",1755872704347,0.00017137,115240.0,115230.0,0.24856591]
["bitfinex","BTCUSD",1755872704568,0.00031623,115240.0,115230.0,0.62089066]
["bitfinex","BTCUSD",1755872704818,0.00031623,115240.0,115230.0,5.37531166]
["bitfinex","BTCUSD",1755872705032,0.00031623,115240.0,115230.0,6.61458631]
["bitfinex","BTCUSD",1755872705162,0.00068094,115250.0,115240.0,0.24855085]
["bitfinex","BTCUSD",1755872705372,0.00019051,115270.0,115250.0,0.94853579]
["bitfinex","BTCUSD",1755872705604,0.00019051,115270.0,115260.0,0.24852073]
["bitfinex","BTCUSD",1755872705805,0.00019051,115270.0,115260.0,11.86456113]
["bitfinex","BTCUSD",1755872706028,0.00020007,115280.0,115270.0,0.24850568]
["bitfinex","BTCUSD",1755872706254,0.00068274,115280.0,115270.0,10.37372608]
["bitfinex","BTCUSD",1755872706413,0.00068274,115280.0,115270.0,6.09351343]
["bitfinex","BTCUSD",1755872706611,0.00068274,115280.0,115270.0,0.61647543]
["bitfinex","BTCUSD",1755872706813,0.00068274,115280.0,115270.0,1.52797008]
["bitfinex","BTCUSD",1755872707038,0.00048507,115280.0,115270.0,7.46797008]
["bitfinex","BTCUSD",1755872707798,0.00090964,115300.0,115290.0,0.24847558]
["bitfinex","BTCUSD",1755872708009,0.00105441,115300.0,115290.0,3.27891198]
["bitfinex","BTCUSD",1755872708188,0.00105441,115300.0,115290.0,9.21891198]
["bitfinex","BTCUSD",1755872708382,0.00021921,115310.0,115300.0,0.24846053]
["bitfinex","BTCUSD",1755872708584,0.00021921,115310.0,115300.0,11.66394093]
["bitfinex","BTCUSD",1755872708790,0.00021921,115310.0,115300.0,11.70288741]
["bitfinex","BTCUSD",1755872708992,0.00021921,115310.0,115300.0,10.72375476]
["bitfinex","BTCUSD",1755872709192,0.00021921,115310.0,115300.0,11.20218141]
["bitfinex","BTCUSD",1755872709416,0.00021921,115310.0,115300.0,10.57600676]
["bitfinex","BTCUSD",1755872709614,0.00021921,115310.0,115300.0,0.70297276]
["bitfinex","BTCUSD",1755872709940,0.00021921,115310.0,115300.0,7.11574741]
["bitfinex","BTCUSD",1755872710379,0.00021921,115310.0,115300.0,7.19074741]
["bitfinex","BTCUSD",1755872710590,0.0002,115320.0,115310.0,0.87462014]
["bitfinex","BTCUSD",1755872710802,0.0002,115320.0,115310.0,8.96285689]
["bitfinex","BTCUSD",1755872711008,0.0002,115320.0,115310.0,4.86809624]
["bitfinex","BTCUSD",1755872711252,0.0002,115320.0,115310.0,3.11071389]
["bitfinex","BTCUSD",1755872711684,0.0002,115320.0,115310.0,2.48453924]
["bitfinex","BTCUSD",1755872712108,0.0002,115320.0,115310.0,2.24253924]
["bitfinex","BTCUSD",1755872712336,0.00022878,115330.0,115320.0,0.24843045]
["bitfinex","BTCUSD",1755872712540,0.00022878,115330.0,115320.0,1.5368502]
["bitfinex","BTCUSD",1755872712753,0.00022878,115330.0,115320.0,1.5538102]
["bitfinex","BTCUSD",1755872713201,0.0005,115350.0,115320.0,1.5538102]
["bitfinex","BTCUSD",1755872713202,0.0005,115350.0,115330.0,0.87459006]
["bitfinex","BTCUSD",1755872713426,0.00038304,115340.0,115330.0,11.80557581]
["bitfinex","BTCUSD",1755872713648,0.0005,115350.0,115340.0,0.24840038]
["bitfinex","BTCUSD",1755872713863,0.0005,115350.0,115340.0,4.77475213]
["bitfinex","BTCUSD",1755872714074,0.0005,115350.0,115340.0,4.66152678]
["bitfinex","BTCUSD",1755872714285,0.0005,115350.0,115340.0,4.03535213]
["bitfinex","BTCUSD",1755872714498,0.00024791,115360.0,115350.0,0.24838534]
["bitfinex","BTCUSD",1755872714714,0.00024791,115360.0,115350.0,0.62003009]
["bitfinex","BTCUSD",1755872714923,0.00338791,115360.0,115350.0,0.13688475]
["bitfinex","BTCUSD",1755872715131,0.00338791,115360.0,115350.0,0.59503009]
["bitfinex","BTCUSD",1755872715345,0.00024791,115360.0,115350.0,0.59503009]
["bitfinex","BTCUSD",1755872715582,0.00024791,115360.0,115350.0,2.18998574]
["bitfinex","BTCUSD",1755872715799,0.00032748,115370.0,115360.0,0.24837031]
["bitfinex","BTCUSD",1755872716015,0.00032748,115370.0,115360.0,11.10467606]
["bitfinex","BTCUSD",1755872716263,0.00026705,115390.0,115380.0,0.24834026]
["bitfinex","BTCUSD",1755872716475,0.00041174,115390.0,115380.0,4.47882866]
["bitfinex","BTCUSD",1755872716879,0.00041174,115390.0,115380.0,4.05020166]
["bitfinex","BTCUSD",1755872717083,0.00041174,115390.0,115380.0,1.16946101]
["bitfinex","BTCUSD",1755872717084,0.00355174,115390.0,115380.0,1.16946101]
["bitfinex","BTCUSD",1755872717288,0.00355174,115390.0,115380.0,0.69664475]
["bitfinex","BTCUSD",1755872717543,0.00355174,115390.0,115380.0,0.36196475]
["bitfinex","BTCUSD",1755872717716,0.00355174,115390.0,115380.0,0.64652475]
["bitfinex","BTCUSD",1755872717950,0.62661864,115420.0,115380.0,0.82853202]
["bitfinex","BTCUSD",1755872718173,0.0009261,115420.0,115410.0,0.08688475]
["bitfinex","BTCUSD",1755872718384,0.0009261,115420.0,115410.0,0.37140475]
["bitfinex","BTCUSD",1755872719230,0.0009261,115420.0,115410.0,0.36840475]
["bitfinex","BTCUSD",1755872719668,0.0009261,115420.0,115410.0,0.54169995]
["bitfinex","BTCUSD",1755872720105,0.0009261,115420.0,115410.0,0.41840475]
["bitfinex","BTCUSD",1755872720934,0.0040261,115420.0,115410.0,0.41840475]
["bitfinex","BTCUSD",1755872721137,0.0009261,115420.0,115410.0,0.59169995]
["bitfinex","BTCUSD",1755872721369,0.0009261,115420.0,115410.0,0.59269995]
["bitfinex","BTCUSD",1755872721569,0.0009261,115420.0,115410.0,1.2188746]
["bitfinex","BTCUSD",1755872721775,0.0039261,115420.0,115410.0,0.82262295]
["bitfinex","BTCUSD",1755872721976,0.0039261,115420.0,115410.0,6.0992976]
["bitfinex","BTCUSD",1755872722192,0.0009261,115420.0,115410.0,5.47312295]
["bitfinex","BTCUSD",1755872722401,0.0009261,115420.0,115410.0,0.85262295]
["bitfinex","BTCUSD",1755872722531,0.0009261,115420.0,115410.0,0.35365204]
["bitfinex","BTCUSD",1755872722744,0.0009261,115420.0,115410.0,0.91988804]
["bitfinex","BTCUSD",1755872722942,0.0009261,115420.0,115410.0,0.74059284]
["bitfinex","BTCUSD",1755872723142,0.0040261,115420.0,115410.0,0.12935684]
["bitfinex","BTCUSD",1755872723352,0.0040261,115420.0,115410.0,0.41351684]
["bitfinex","BTCUSD",1755872723556,0.0040261,115420.0,115410.0,0.41151684]
["bitfinex","BTCUSD",1755872723936,0.0009261,115420.0,115410.0,0.63481204]
["bitfinex","BTCUSD",1755872724346,0.0009261,115420.0,115410.0,0.74573204]
["bitfinex","BTCUSD",1755872724546,0.0009261,115420.0,115410.0,1.39690669]
["bitfinex","BTCUSD",1755872724750,0.0009261,115420.0,115410.0,1.00095204]
["bitfinex","BTCUSD",1755872724947,0.0040261,115420.0,115410.0,0.52807684]
["bitfinex","BTCUSD",1755872725178,0.0040261,115420.0,115410.0,0.19599684]
["bitfinex","BTCUSD",1755872725382,0.0040261,115420.0,115410.0,0.44156475]
["bitfinex","BTCUSD",1755872725582,0.0040261,115420.0,115410.0,0.61485995]
["bitfinex","BTCUSD",1755872725824,0.0009261,115420.0,115410.0,0.61485995]
["bitfinex","BTCUSD",1755872726001,0.0040261,115420.0,115410.0,0.44156475]
["bitfinex","BTCUSD",1755872726203,0.0040261,115420.0,115410.0,0.15752475]
["bitfinex","BTCUSD",1755872726407,0.0050261,115420.0,115410.0,0.61881995]
["bitfinex","BTCUSD",1755872726754,0.0050261,115420.0,115410.0,0.44552475]
["bitfinex","BTCUSD",1755872727336,0.0050261,115420.0,115410.0,0.61881995]
["bitfinex","BTCUSD",1755872727548,0.0050261,115420.0,115410.0,0.44552475]
["bitfinex","BTCUSD",1755872727767,0.0050261,115420.0,115410.0,0.61881995]
["bitfinex","BTCUSD",1755872727968,0.0071861,115420.0,115410.0,0.44552475]
["bitfinex","BTCUSD",1755872728369,0.00526,115420.0,115410.0,0.15052475]
["bitfinex","BTCUSD",1755872728692,0.63143465,115420.0,115410.0,0.44040475]
["bitfinex","BTCUSD",1755872728856,0.00526,115420.0,115410.0,0.44040475]
["bitfinex","BTCUSD",1755872729317,0.01979575,115430.0,115410.0,0.44040475]
["bitfinex","BTCUSD",1755872729522,0.0199403,115430.0,115420.0,0.08688475]
["bitfinex","BTCUSD",1755872729730,0.0221003,115430.0,115420.0,0.37068475]
["bitfinex","BTCUSD",1755872729938,0.0221003,115430.0,115420.0,0.08688475]
["bitfinex","BTCUSD",1755872730162,0.65137495,115430.0,115420.0,0.37068475]
["bitfinex","BTCUSD",1755872730575,0.0252003,115430.0,115420.0,0.37068475]
["bitfinex","BTCUSD",1755872730719,0.65137495,115430.0,115420.0,0.37068475]
["bitfinex","BTCUSD",1755872731166,0.0252003,115430.0,115420.0,0.08038475]
["bitfinex","BTCUSD",1755872731342,0.0252003,115430.0,115420.0,0.37060475]
["bitfinex","BTCUSD",1755872731343,0.02790756,115430.0,115420.0,0.37060475]
["bitfinex","BTCUSD",1755872731576,0.65408221,115430.0,115410.0,0.054]
["bitfinex","BTCUSD",1755872731785,0.0221003,115430.0,115420.0,0.28172]
["bitfinex","BTCUSD",1755872731980,0.02480756,115430.0,115420.0,0.28172]
["bitfinex","BTCUSD",1755872732358,0.0252003,115430.0,115420.0,0.36860475]
["bitfinex","BTCUSD",1755872732578,0.0282003,115430.0,115420.0,0.36860475]
["bitfinex","BTCUSD",1755872733051,0.0382003,115430.0,115420.0,0.36860475]
["bitfinex","BTCUSD",1755872733272,0.0359403,115430.0,115420.0,0.36860475]
["bitfinex","BTCUSD",1755872734093,0.0381003,115430.0,115420.0,0.36860475]
["bitfinex","BTCUSD",1755872734308,0.0412003,115430.0,115420.0,0.36860475]
["bitfinex","BTCUSD",1755872734510,0.66127495,115430.0,115420.0,0.36860475]
["bitfinex","BTCUSD",1755872734717,0.0351003,115430.0,115420.0,0.36860475]
["bitfinex","BTCUSD",1755872734921,0.0329403,115430.0,115420.0,0.36860475]
["bitfinex","BTCUSD",1755872735133,0.0329403,115430.0,115420.0,0.54519494]
["bitfinex","BTCUSD",1755872735336,0.0329403,115430.0,115420.0,0.54188494]
["bitfinex","BTCUSD",1755872735544,0.0329403,115430.0,115420.0,0.59498494]
["bitfinex","BTCUSD",1755872735754,0.02426274,115430.0,115420.0,1.01752494]
["bitfinex","BTCUSD",1755872736184,0.00450019,115450.0,115440.0,0.24825017]
["bitfinex","BTCUSD",1755872736390,0.00032446,115480.0,115460.0,0.17320698]
["bitfinex","BTCUSD",1755872736600,0.00046901,115480.0,115470.0,0.57864475]
["bitfinex","BTCUSD",1755872737208,0.00046901,115480.0,115470.0,0.57664475]
["bitfinex","BTCUSD",1755872737871,0.00046901,115480.0,115470.0,0.29312475]
["bitfinex","BTCUSD",1755872738298,0.00046901,115480.0,115470.0,0.57660475]
["bitfinex","BTCUSD",1755872738724,0.00046901,115480.0,115470.0,0.61624311]
["bitfinex","BTCUSD",1755872738927,1.57797232,115500.0,115470.0,0.61624311]
["bitfinex","BTCUSD",1755872739153,0.62617465,115490.0,115480.0,0.08688475]
["bitfinex","BTCUSD",1755872739361,0.62927465,115490.0,115480.0,0.08688475]
["bitfinex","BTCUSD",1755872739975,0.0031,115490.0,115480.0,0.08688475]
["bitfinex","BTCUSD",1755872740182,0.0031,115490.0,115480.0,0.37020475]
["bitfinex","BTCUSD",1755872740425,0.63143465,115490.0,115480.0,0.37020475]
["bitfinex","BTCUSD",1755872740628,0.00216,115490.0,115480.0,0.37020475]
["bitfinex","BTCUSD",1755872740796,0.00216,115490.0,115480.0,0.37120475]
["bitfinex","BTCUSD",1755872741042,0.63143465,115490.0,115480.0,0.37120475]
["bitfinex","BTCUSD",1755872741258,0.00526,115490.0,115480.0,0.37120475]
["bitfinex","BTCUSD",1755872741486,0.63143465,115490.0,115480.0,0.37120475]
["bitfinex","BTCUSD",1755872741693,0.00216,115490.0,115480.0,0.37120475]
["bitfinex","BTCUSD",1755872741910,0.01216,115490.0,115480.0,0.37120475]
["bitfinex","BTCUSD",1755872742128,0.01526,115490.0,115480.0,0.37120475]
["bitfinex","BTCUSD",1755872742562,0.01526,115490.0,115480.0,0.08788475]
["bitfinex","BTCUSD",1755872742806,0.01526,115490.0,115480.0,0.37104475]
["bitfinex","BTCUSD",1755872742984,0.64143465,115490.0,115480.0,0.37004475]
["bitfinex","BTCUSD",1755872743342,0.64143465,115490.0,115480.0,0.37204475]
["bitfinex","BTCUSD",1755872743537,0.01526,115490.0,115480.0,0.37204475]
["bitfinex","BTCUSD",1755872743784,0.01216,115490.0,115480.0,0.37104475]
["bitfinex","BTCUSD",1755872743984,0.01216,115490.0,115480.0,0.08888475]
["bitfinex","BTCUSD",1755872743985,0.64143465,115490.0,115480.0,0.08888475]
["bitfinex","BTCUSD",1755872744131,0.01526,115490.0,115480.0,0.37200475]
["bitfinex","BTCUSD",1755872744553,0.81731567,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755872744762,0.81460981,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755872744964,0.30031991,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755872745388,0.92649456,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755872746016,0.1732097,115480.0,115440.0,0.0666]
["bitfinex","BTCUSD",1755872746236,0.00580633,115470.0,115450.0,0.36992475]
["bitfinex","BTCUSD",1755872746446,0.00216,115460.0,115450.0,0.36992475]
["bitfinex","BTCUSD",1755872746679,0.00526,115460.0,115450.0,0.36992475]
["bitfinex","BTCUSD",1755872747088,0.00526,115460.0,115450.0,0.36984475]
["bitfinex","BTCUSD",1755872747294,0.00312,115480.0,115450.0,0.36984475]
["bitfinex","BTCUSD",1755872747504,0.01270586,115490.0,115450.0,0.36984475]
["bitfinex","BTCUSD",1755872747715,0.01,115490.0,115460.0,0.07172012]
["bitfinex","BTCUSD",1755872747950,0.00312,115480.0,115470.0,0.08688475]
["bitfinex","BTCUSD",1755872748170,0.62929465,115480.0,115470.0,0.36976475]
["bitfinex","BTCUSD",1755872748387,0.01,115490.0,115470.0,0.36976475]
["bitfinex","BTCUSD",1755872748611,0.64200051,115490.0,115470.0,0.36976475]
["bitfinex","BTCUSD",1755872748820,0.62617465,115480.0,115470.0,0.36976475]
["bitfinex","BTCUSD",1755872749028,0.00312,115480.0,115470.0,0.36976475]
["bitfinex","BTCUSD",1755872749238,3.01,115490.0,115470.0,0.36976475]
["bitfinex","BTCUSD",1755872749444,3.63617465,115490.0,115470.0,0.36976475]
["bitfinex","BTCUSD",1755872749645,3.01312,115490.0,115480.0,0.305704]
["bitfinex","BTCUSD",1755872749848,3.81246981,115490.0,115480.0,0.305704]
["bitfinex","BTCUSD",1755872750060,3.63929465,115490.0,115480.0,0.305704]
["bitfinex","BTCUSD",1755872750277,3.81246981,115490.0,115480.0,0.305704]
["bitfinex","BTCUSD",1755872750480,3.63939465,115490.0,115480.0,0.305704]
["bitfinex","BTCUSD",1755872751145,3.01322,115490.0,115480.0,0.304704]
["bitfinex","BTCUSD",1755872751360,3.18639516,115490.0,115480.0,0.304704]
["bitfinex","BTCUSD",1755872751584,3.19995173,115490.0,115480.0,0.304704]
["bitfinex","BTCUSD",1755872751785,3.82712638,115490.0,115480.0,0.304704]
["bitfinex","BTCUSD",1755872752212,3.65395122,115490.0,115480.0,0.304704]
["bitfinex","BTCUSD",1755872752428,3.82712638,115490.0,115480.0,0.304704]
["bitfinex","BTCUSD",1755872752636,3.20095173,115490.0,115480.0,0.304704]
["bitfinex","BTCUSD",1755872753265,3.82712638,115490.0,115480.0,0.304704]
["bitfinex","BTCUSD",1755872753474,3.19995173,115490.0,115480.0,0.304704]
["bitfinex","BTCUSD",1755872753938,3.82812638,115490.0,115480.0,0.304704]
["bitfinex","BTCUSD",1755872754167,3.02877657,115490.0,115480.0,0.304704]
["bitfinex","BTCUSD",1755872754402,3.65495122,115490.0,115480.0,0.304704]
["bitfinex","BTCUSD",1755872754617,3.65695122,115490.0,115480.0,0.304704]
["bitfinex","BTCUSD",1755872754824,3.65495122,115490.0,115480.0,0.304704]
["bitfinex","BTCUSD",1755872755044,3.02877657,115490.0,115480.0,0.587184]
["bitfinex","BTCUSD",1755872755252,3.65373122,115490.0,115480.0,0.67406875]
["bitfinex","BTCUSD",1755872755521,3.02555657,115490.0,115480.0,0.67406875]
["bitfinex","BTCUSD",1755872755755,3.012,115490.0,115480.0,0.67406875]
["bitfinex","BTCUSD",1755872755987,3.63916465,115490.0,115480.0,0.67406875]
["bitfinex","BTCUSD",1755872756606,3.011,115490.0,115480.0,0.67406875]
["bitfinex","BTCUSD",1755872756818,3.011,115490.0,115480.0,0.67726875]
["bitfinex","BTCUSD",1755872757059,3.011,115490.0,115480.0,0.67506875]
["bitfinex","BTCUSD",1755872757495,3.63617465,115490.0,115480.0,0.67506875]
["bitfinex","BTCUSD",1755872757730,3.01,115490.0,115480.0,0.67506875]
["bitfinex","BTCUSD",1755872757933,3.01,115490.0,115480.0,0.67706875]
["bitfinex","BTCUSD",1755872758376,3.01,115490.0,115480.0,0.68223875]
["bitfinex","BTCUSD",1755872758802,3.01,115490.0,115480.0,0.68423875]
["bitfinex","BTCUSD",1755872759015,3.01,115490.0,115480.0,0.75083875]
["bitfinex","BTCUSD",1755872759428,3.01,115490.0,115480.0,0.74883875]
["bitfinex","BTCUSD",1755872759653,3.01,115490.0,115480.0,0.74334875]
["bitfinex","BTCUSD",1755872759856,3.01,115490.0,115480.0,0.74434875]
["bitfinex","BTCUSD",1755872760283,3.01199,115490.0,115480.0,0.74434875]
["bitfinex","BTCUSD",1755872760498,3.63816465,115490.0,115480.0,0.43964475]
["bitfinex","BTCUSD",1755872760707,3.64128465,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1755872760917,3.10197965,115490.0,115470.0,0.28204]
["bitfinex","BTCUSD",1755872761127,0.63200074,115480.0,115470.0,0.28204]
["bitfinex","BTCUSD",1755872761351,0.00511,115480.0,115460.0,0.28214455]
["bitfinex","BTCUSD",1755872761550,0.00781609,115480.0,115460.0,0.28214455]
["bitfinex","BTCUSD",1755872761752,0.62929465,115470.0,115460.0,0.28214455]
["bitfinex","BTCUSD",1755872762046,0.80448981,115470.0,115460.0,0.00014455]
["bitfinex","BTCUSD",1755872762242,0.91637456,115470.0,115460.0,0.00014455]
["bitfinex","BTCUSD",1755872762867,0.17323323,115460.0,115440.0,0.28196]
["bitfinex","BTCUSD",1755872763049,0.63087144,115450.0,115440.0,0.28196]
["bitfinex","BTCUSD",1755872763300,0.00199,115450.0,115440.0,0.28196]
["bitfinex","BTCUSD",1755872763500,0.00014441,115470.0,115440.0,0.36884475]
["bitfinex","BTCUSD",1755872763705,0.01356139,115450.0,115440.0,0.28215]
["bitfinex","BTCUSD",1755872763936,0.62631906,115470.0,115440.0,0.28215]
["bitfinex","BTCUSD",1755872764110,0.62617465,115460.0,115450.0,0.08688475]
["bitfinex","BTCUSD",1755872764287,0.63973485,115460.0,115450.0,0.08688475]
["bitfinex","BTCUSD",1755872764509,0.81806745,115460.0,115440.0,0.28196]
["bitfinex","BTCUSD",1755872764682,0.0186702,115460.0,115440.0,0.28196]
["bitfinex","BTCUSD",1755872764889,0.01825676,115460.0,115440.0,0.28196]
["bitfinex","BTCUSD",1755872765155,0.0135602,115460.0,115440.0,0.36884475]
["bitfinex","BTCUSD",1755872765365,0.0155602,115460.0,115440.0,0.36884475]
["bitfinex","BTCUSD",1755872765587,0.0155602,115460.0,115450.0,0.08720475]
["bitfinex","BTCUSD",1755872765814,0.00014441,115470.0,115450.0,0.08720475]
["bitfinex","BTCUSD",1755872766034,0.00285074,115470.0,115450.0,0.08850964]
["bitfinex","BTCUSD",1755872766255,0.00014441,115470.0,115460.0,0.06672]
["bitfinex","BTCUSD",1755872766472,0.62631906,115470.0,115460.0,0.15348475]
["bitfinex","BTCUSD",1755872766689,0.00014441,115470.0,115460.0,0.43516475]
["bitfinex","BTCUSD",1755872767114,0.00014441,115470.0,115460.0,0.43828475]
["bitfinex","BTCUSD",1755872767544,0.62631906,115470.0,115460.0,0.43516475]
["bitfinex","BTCUSD",1755872767768,0.00014441,115470.0,115460.0,0.43532475]
["bitfinex","BTCUSD",1755872768432,0.00014441,115470.0,115460.0,0.43500475]
["bitfinex","BTCUSD",1755872769343,0.00014441,115470.0,115460.0,0.43857475]
["bitfinex","BTCUSD",1755872769606,0.00014441,115470.0,115460.0,0.43957475]
["bitfinex","BTCUSD",1755872769830,0.00014441,115470.0,115460.0,0.43600475]
["bitfinex","BTCUSD",1755872770047,0.01014441,115470.0,115460.0,0.43909475]
["bitfinex","BTCUSD",1755872770685,0.01014441,115470.0,115460.0,0.43588475]
["bitfinex","BTCUSD",1755872771101,0.01039441,115470.0,115460.0,0.34896]
["bitfinex","BTCUSD",1755872771337,0.01014441,115470.0,115460.0,0.43584475]
["bitfinex","BTCUSD",1755872771553,0.63631906,115470.0,115460.0,0.43584475]
["bitfinex","BTCUSD",1755872771761,0.63965906,115470.0,115460.0,0.34896]
["bitfinex","BTCUSD",1755872771979,0.63656906,115470.0,115460.0,0.34896]
["bitfinex","BTCUSD",1755872772224,0.63965906,115470.0,115460.0,0.0676]
["bitfinex","BTCUSD",1755872772495,0.81286422,115470.0,115460.0,0.2822]
["bitfinex","BTCUSD",1755872772722,0.81286422,115470.0,115450.0,0.002]
["bitfinex","BTCUSD",1755872772723,0.17322016,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1755872772973,0.17322016,115460.0,115430.0,0.0666]
["bitfinex","BTCUSD",1755872772974,0.17326518,115430.0,115420.0,3.0]
["bitfinex","BTCUSD",1755872773188,0.80214709,115430.0,115420.0,3.28112]
["bitfinex","BTCUSD",1755872773414,0.17632518,115430.0,115420.0,3.0]
["bitfinex","BTCUSD",1755872773669,0.17903244,115430.0,115420.0,3.0]
["bitfinex","BTCUSD",1755872773881,0.89209184,115430.0,115420.0,3.0]
["bitfinex","BTCUSD",1755872774098,0.88938458,115430.0,115420.0,3.0]
["bitfinex","BTCUSD",1755872774340,0.63647828,115430.0,115420.0,3.0]
["bitfinex","BTCUSD",1755872774553,0.01030363,115430.0,115420.0,3.0]
["bitfinex","BTCUSD",1755872775022,0.62617465,115430.0,115420.0,3.0]
["bitfinex","BTCUSD",1755872775245,0.64173855,115430.0,115420.0,3.0]
["bitfinex","BTCUSD",1755872775474,0.64173855,115430.0,115420.0,3.08995475]
["bitfinex","BTCUSD",1755872775475,0.05509889,115430.0,115420.0,3.08995475]
["bitfinex","BTCUSD",1755872775700,0.00470726,115430.0,115420.0,3.08995475]
["bitfinex","BTCUSD",1755872775921,0.002,115430.0,115420.0,3.08995475]
["bitfinex","BTCUSD",1755872776144,0.002,115430.0,115420.0,3.08688475]
["bitfinex","BTCUSD",1755872776361,0.002,115430.0,115420.0,3.08995475]
["bitfinex","BTCUSD",1755872776798,0.0005,115450.0,115420.0,3.08995475]
["bitfinex","BTCUSD",1755872776980,0.0005,115450.0,115430.0,0.15485059]
["bitfinex","BTCUSD",1755872777217,0.00320679,115450.0,115440.0,0.28088]
["bitfinex","BTCUSD",1755872777416,0.63705676,115450.0,115440.0,0.28088]
["bitfinex","BTCUSD",1755872777694,0.04019987,115450.0,115440.0,0.28088]
["bitfinex","BTCUSD",1755872777912,0.01070858,115450.0,115440.0,0.27894]
["bitfinex","BTCUSD",1755872778140,0.18320599,115470.0,115440.0,0.37098475]
["bitfinex","BTCUSD",1755872778359,0.62888121,115460.0,115440.0,0.36576475]
["bitfinex","BTCUSD",1755872778589,0.01014441,115470.0,115450.0,0.00130507]
["bitfinex","BTCUSD",1755872778863,0.63973642,115460.0,115440.0,0.36895475]
["bitfinex","BTCUSD",1755872779076,0.01356177,115460.0,115440.0,0.36895475]
["bitfinex","BTCUSD",1755872779283,0.01356177,115460.0,115450.0,0.09253982]
["bitfinex","BTCUSD",1755872779700,0.01356177,115460.0,115450.0,0.08688475]
["bitfinex","BTCUSD",1755872780397,0.01356177,115460.0,115450.0,0.09146964]
["bitfinex","BTCUSD",1755872780819,0.01356177,115460.0,115450.0,0.09016475]
["bitfinex","BTCUSD",1755872781026,0.02356177,115460.0,115450.0,0.08737475]
["bitfinex","BTCUSD",1755872781243,0.02356177,115460.0,115450.0,0.08854475]
["bitfinex","BTCUSD",1755872781874,0.02356177,115460.0,115450.0,0.09160475]
["bitfinex","BTCUSD",1755872782083,0.02356177,115460.0,115450.0,0.09360475]
["bitfinex","BTCUSD",1755872782289,0.64973642,115460.0,115450.0,0.08988475]
["bitfinex","BTCUSD",1755872782506,0.65173642,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1755872782727,0.64973642,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1755872782934,0.02356177,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1755872783343,0.65244298,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1755872783559,0.64973642,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755872783772,0.65173642,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755872783989,0.81248481,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1755872784203,0.92436956,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1755872784410,0.92436956,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1755872784618,0.29819491,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1755872785310,0.92436956,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1755872785730,0.92436956,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755872785932,0.30119491,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755872786152,0.92736956,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755872786368,0.21631016,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755872786587,0.64317465,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755872786808,0.64117465,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755872787016,0.18622016,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755872787245,0.81439481,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755872787501,0.012,115460.0,115440.0,0.28012]
["bitfinex","BTCUSD",1755872787724,0.01,115460.0,115440.0,0.43364475]
["bitfinex","BTCUSD",1755872787944,0.012,115460.0,115450.0,0.00013]
["bitfinex","BTCUSD",1755872788162,0.64088121,115460.0,115440.0,0.43377475]
["bitfinex","BTCUSD",1755872788382,0.62617465,115450.0,115440.0,0.43377475]
["bitfinex","BTCUSD",1755872788596,0.62617465,115450.0,115440.0,0.43340475]
["bitfinex","BTCUSD",1755872789240,0.01,115460.0,115440.0,0.43440475]
["bitfinex","BTCUSD",1755872789456,0.01356182,115450.0,115440.0,0.43459475]
["bitfinex","BTCUSD",1755872789678,0.01606182,115450.0,115440.0,0.43459475]
["bitfinex","BTCUSD",1755872790318,0.01606182,115450.0,115440.0,0.43446475]
["bitfinex","BTCUSD",1755872790539,0.01606182,115450.0,115440.0,0.43440475]
["bitfinex","BTCUSD",1755872790750,0.01606182,115450.0,115440.0,0.43340475]
["bitfinex","BTCUSD",1755872790975,0.64223647,115450.0,115440.0,0.43440475]
["bitfinex","BTCUSD",1755872791203,0.01606182,115450.0,115440.0,0.43450475]
["bitfinex","BTCUSD",1755872791652,0.01606182,115450.0,115440.0,0.43550475]
["bitfinex","BTCUSD",1755872791864,0.01606182,115450.0,115440.0,0.43650475]
["bitfinex","BTCUSD",1755872792093,0.0025,115450.0,115440.0,0.43650475]
["bitfinex","BTCUSD",1755872792307,0.0025,115450.0,115440.0,0.43350475]
["bitfinex","BTCUSD",1755872792798,0.0025,115450.0,115440.0,0.43550475]
["bitfinex","BTCUSD",1755872793215,0.0025,115450.0,115440.0,0.43450475]
["bitfinex","BTCUSD",1755872793626,0.0025,115450.0,115440.0,0.43650475]
["bitfinex","BTCUSD",1755872794077,0.62867465,115450.0,115440.0,0.15352475]
["bitfinex","BTCUSD",1755872794300,0.80696981,115450.0,115420.0,3.0]
["bitfinex","BTCUSD",1755872794511,0.19235721,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755872795140,0.19235721,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755872795141,0.01606205,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755872795354,0.01876884,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755872795567,0.64494349,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755872795776,0.82155186,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755872795984,0.6452367,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755872796200,0.81847186,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755872796423,0.01906205,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755872796631,0.82117865,115450.0,115440.0,0.00273126]
["bitfinex","BTCUSD",1755872796844,0.85655186,115450.0,115440.0,0.00273126]
["bitfinex","BTCUSD",1755872797054,0.23037721,115450.0,115440.0,0.00273126]
["bitfinex","BTCUSD",1755872797275,0.85655186,115450.0,115440.0,0.00273126]
["bitfinex","BTCUSD",1755872797496,0.94343661,115450.0,115440.0,0.00273126]
["bitfinex","BTCUSD",1755872797746,1.23764496,115450.0,115440.0,0.00073126]
["bitfinex","BTCUSD",1755872797971,0.19825017,115440.0,115420.0,3.0]
["bitfinex","BTCUSD",1755872798189,0.19825017,115440.0,115420.0,3.27896]
["bitfinex","BTCUSD",1755872798190,0.62617465,115430.0,115420.0,3.27896]
["bitfinex","BTCUSD",1755872798634,0.3212704,115450.0,115420.0,3.27896]
["bitfinex","BTCUSD",1755872798849,0.94944505,115450.0,115430.0,0.08852475]
["bitfinex","BTCUSD",1755872799064,0.3252704,115450.0,115440.0,0.27888]
["bitfinex","BTCUSD",1755872799293,0.3252704,115450.0,115440.0,0.36738475]
["bitfinex","BTCUSD",1755872799944,0.3245504,115450.0,115440.0,0.36738475]
["bitfinex","BTCUSD",1755872800160,0.3200904,115450.0,115440.0,1.16680957]
["bitfinex","BTCUSD",1755872800348,0.3188904,115450.0,115440.0,1.23133598]
["bitfinex","BTCUSD",1755872800603,0.3154304,115450.0,115440.0,1.28133598]
["bitfinex","BTCUSD",1755872801037,0.3154304,115450.0,115440.0,0.65516133]
["bitfinex","BTCUSD",1755872801259,0.3124304,115450.0,115440.0,0.66836863]
["bitfinex","BTCUSD",1755872801534,0.3124304,115450.0,115440.0,0.16655846]
["bitfinex","BTCUSD",1755872801761,0.3124304,115450.0,115440.0,0.44511846]
["bitfinex","BTCUSD",1755872801970,0.3124304,115450.0,115440.0,0.37002475]
["bitfinex","BTCUSD",1755872802207,0.3124304,115450.0,115440.0,0.36840475]
["bitfinex","BTCUSD",1755872802426,0.3124304,115450.0,115440.0,0.09588475]
["bitfinex","BTCUSD",1755872802673,0.93860505,115450.0,115440.0,0.09588475]
["bitfinex","BTCUSD",1755872802922,0.3124304,115450.0,115440.0,0.36532475]
["bitfinex","BTCUSD",1755872803135,0.3124304,115450.0,115440.0,0.37232475]
["bitfinex","BTCUSD",1755872803568,0.3124304,115450.0,115440.0,0.37832475]
["bitfinex","BTCUSD",1755872803997,0.3124304,115450.0,115440.0,0.37232475]
["bitfinex","BTCUSD",1755872804493,0.3124304,115450.0,115440.0,0.37432475]
["bitfinex","BTCUSD",1755872804711,0.3124304,115450.0,115440.0,0.36732475]
["bitfinex","BTCUSD",1755872804927,0.3124304,115450.0,115440.0,0.36532475]
["bitfinex","BTCUSD",1755872805138,0.3124304,115450.0,115440.0,0.36732475]
["bitfinex","BTCUSD",1755872805361,0.3124304,115450.0,115440.0,0.36932475]
["bitfinex","BTCUSD",1755872805585,0.3124304,115450.0,115440.0,0.08888475]
["bitfinex","BTCUSD",1755872805793,0.3124304,115450.0,115440.0,0.09288475]
["bitfinex","BTCUSD",1755872805974,0.3124304,115450.0,115440.0,0.37096475]
["bitfinex","BTCUSD",1755872806440,0.3156604,115450.0,115440.0,0.36696475]
["bitfinex","BTCUSD",1755872806674,0.94183505,115450.0,115440.0,0.36696475]
["bitfinex","BTCUSD",1755872806901,0.94183505,115450.0,115440.0,0.36496475]
["bitfinex","BTCUSD",1755872806902,0.3156604,115450.0,115440.0,0.36496475]
["bitfinex","BTCUSD",1755872807125,1.11507059,115450.0,115440.0,0.004]
["bitfinex","BTCUSD",1755872807342,1.11507021,115450.0,115440.0,0.004]
["bitfinex","BTCUSD",1755872807552,1.11507021,115450.0,115440.0,0.28192]
["bitfinex","BTCUSD",1755872807760,1.11507021,115450.0,115440.0,0.27792]
["bitfinex","BTCUSD",1755872808034,0.94183505,115450.0,115440.0,0.27792]
["bitfinex","BTCUSD",1755872808239,0.94183505,115450.0,115440.0,0.27992]
["bitfinex","BTCUSD",1755872808443,0.3156604,115450.0,115440.0,0.27992]
["bitfinex","BTCUSD",1755872808662,0.94183505,115450.0,115440.0,0.28292]
["bitfinex","BTCUSD",1755872808879,0.3124304,115450.0,115440.0,0.36980475]
["bitfinex","BTCUSD",1755872809088,0.93860505,115450.0,115440.0,0.36980475]
["bitfinex","BTCUSD",1755872809318,0.94362505,115450.0,115440.0,0.28268]
["bitfinex","BTCUSD",1755872809525,0.49068556,115450.0,115440.0,0.28268]
["bitfinex","BTCUSD",1755872809732,1.11686021,115450.0,115440.0,0.27768]
["bitfinex","BTCUSD",1755872810154,0.17325017,115440.0,115430.0,0.0666]
["bitfinex","BTCUSD",1755872810370,0.8832998,115440.0,115420.0,3.0]
["bitfinex","BTCUSD",1755872810613,0.88331504,115430.0,115420.0,3.0]
["bitfinex","BTCUSD",1755872810832,0.00302,115430.0,115420.0,3.27756]
["bitfinex","BTCUSD",1755872811042,0.71004986,115430.0,115420.0,3.27756]
["bitfinex","BTCUSD",1755872811256,0.7073426,115430.0,115420.0,3.27756]
["bitfinex","BTCUSD",1755872811707,0.7073426,115430.0,115420.0,3.0]
["bitfinex","BTCUSD",1755872811943,0.89417236,115430.0,115420.0,3.27744]
["bitfinex","BTCUSD",1755872812378,0.89417236,115430.0,115420.0,3.2774]
["bitfinex","BTCUSD",1755872812591,0.18984976,115430.0,115420.0,3.2774]
["bitfinex","BTCUSD",1755872812990,0.72090718,115430.0,115420.0,3.2774]
["bitfinex","BTCUSD",1755872813710,0.89417236,115430.0,115420.0,3.2784]
["bitfinex","BTCUSD",1755872813918,0.18984976,115430.0,115420.0,3.2792]
["bitfinex","BTCUSD",1755872814343,0.18984976,115430.0,115420.0,3.2782]
["bitfinex","BTCUSD",1755872814344,0.72090718,115430.0,115420.0,3.2782]
["bitfinex","BTCUSD",1755872814617,0.01658458,115430.0,115420.0,3.2782]
["bitfinex","BTCUSD",1755872814830,0.01356458,115430.0,115420.0,3.2782]
["bitfinex","BTCUSD",1755872815044,0.01627184,115430.0,115420.0,3.2782]
["bitfinex","BTCUSD",1755872815471,0.02140184,115430.0,115420.0,3.2782]
["bitfinex","BTCUSD",1755872815690,0.01869458,115430.0,115420.0,3.001]
["bitfinex","BTCUSD",1755872815914,0.01869458,115430.0,115420.0,3.27704]
["bitfinex","BTCUSD",1755872815915,0.89898962,115430.0,115420.0,3.27704]
["bitfinex","BTCUSD",1755872816138,0.99460253,115430.0,115420.0,3.277]
["bitfinex","BTCUSD",1755872816352,0.99460253,115430.0,115420.0,3.27795073]
["bitfinex","BTCUSD",1755872816562,0.96960253,115430.0,115420.0,3.27795073]
["bitfinex","BTCUSD",1755872816780,0.7094526,115430.0,115420.0,3.27795073]
["bitfinex","BTCUSD",1755872817267,0.88471778,115430.0,115420.0,3.27783073]
["bitfinex","BTCUSD",1755872817488,0.00213,115430.0,115420.0,3.27883073]
["bitfinex","BTCUSD",1755872817711,0.00470726,115430.0,115420.0,3.27883073]
["bitfinex","BTCUSD",1755872817929,0.71113986,115430.0,115420.0,3.27783073]
["bitfinex","BTCUSD",1755872818143,0.88169778,115430.0,115420.0,3.27783073]
["bitfinex","BTCUSD",1755872818377,0.90669778,115430.0,115420.0,3.00095073]
["bitfinex","BTCUSD",1755872818593,0.28925993,115430.0,115420.0,3.27763073]
["bitfinex","BTCUSD",1755872818795,0.00411,115430.0,115420.0,3.27763073]
["bitfinex","BTCUSD",1755872819212,0.00470726,115430.0,115420.0,3.27663073]
["bitfinex","BTCUSD",1755872819421,0.7053226,115430.0,115420.0,3.27663073]
["bitfinex","BTCUSD",1755872819670,0.7073226,115430.0,115420.0,3.27663073]
["bitfinex","BTCUSD",1755872819883,0.003,115430.0,115420.0,3.27663073]
["bitfinex","BTCUSD",1755872820093,0.7073226,115430.0,115420.0,3.27663073]
["bitfinex","BTCUSD",1755872820306,0.00616,115430.0,115420.0,3.27663073]
["bitfinex","BTCUSD",1755872820510,0.71831986,115430.0,115420.0,3.27663073]
["bitfinex","BTCUSD",1755872820718,0.00616,115430.0,115420.0,2.99995073]
["bitfinex","BTCUSD",1755872820953,0.71529986,115430.0,115420.0,3.27639073]
["bitfinex","BTCUSD",1755872821167,1.0402819,115430.0,115420.0,2.99995073]
["bitfinex","BTCUSD",1755872821382,1.0402819,115430.0,115420.0,3.27635073]
["bitfinex","BTCUSD",1755872821588,0.31000516,115430.0,115420.0,3.27635073]
["bitfinex","BTCUSD",1755872821796,0.72917783,115430.0,115420.0,3.27635073]
["bitfinex","BTCUSD",1755872821999,0.89842301,115430.0,115420.0,3.27635073]
["bitfinex","BTCUSD",1755872822229,0.72817783,115430.0,115420.0,3.27635073]
["bitfinex","BTCUSD",1755872822440,0.89942301,115430.0,115420.0,3.27635073]
["bitfinex","BTCUSD",1755872822645,1.01232776,115430.0,115420.0,2.99995073]
["bitfinex","BTCUSD",1755872822856,5.30919741,115430.0,115420.0,2.99995073]
["bitfinex","BTCUSD",1755872823071,10.22432776,115430.0,115420.0,2.99995073]
["bitfinex","BTCUSD",1755872823260,5.22432776,115430.0,115420.0,2.99995073]
["bitfinex","BTCUSD",1755872823956,5.22232776,115430.0,115420.0,2.99995073]
["bitfinex","BTCUSD",1755872824181,5.22132776,115430.0,115420.0,2.99995073]
["bitfinex","BTCUSD",1755872824403,10.31419741,115430.0,115420.0,2.99995073]
["bitfinex","BTCUSD",1755872824618,11.13541091,115430.0,115420.0,1.45914054]
["bitfinex","BTCUSD",1755872824848,11.22705091,115430.0,115420.0,1.33542434]
["bitfinex","BTCUSD",1755872825074,11.22705091,115430.0,115420.0,1.09509054]
["bitfinex","BTCUSD",1755872825283,11.13241091,115430.0,115420.0,0.55229689]
["bitfinex","BTCUSD",1755872825496,11.13241091,115430.0,115420.0,0.02098828]
["bitfinex","BTCUSD",1755872825705,11.13241091,115430.0,115380.0,3.0]
["bitfinex","BTCUSD",1755872825706,0.22332524,115390.0,115380.0,3.0]
["bitfinex","BTCUSD",1755872825919,9.45030999,115390.0,115380.0,3.27640211]
["bitfinex","BTCUSD",1755872826147,0.08688475,115390.0,115380.0,3.27640211]
["bitfinex","BTCUSD",1755872826358,0.99224079,115390.0,115380.0,3.27640211]
["bitfinex","BTCUSD",1755872826572,0.99463259,115390.0,115380.0,3.27640211]
["bitfinex","BTCUSD",1755872826782,0.98953259,115390.0,115380.0,3.27640211]
["bitfinex","BTCUSD",1755872826998,0.08688475,115390.0,115380.0,3.00048211]
["bitfinex","BTCUSD",1755872827213,0.88035604,115390.0,115380.0,3.00048211]
["bitfinex","BTCUSD",1755872827436,0.98953259,115390.0,115380.0,3.00048211]
["bitfinex","BTCUSD",1755872827866,0.198322,115400.0,115380.0,3.00048211]
["bitfinex","BTCUSD",1755872828074,0.88035604,115390.0,115380.0,3.00048211]
["bitfinex","BTCUSD",1755872828277,0.87764784,115390.0,115380.0,3.00048211]
["bitfinex","BTCUSD",1755872828486,0.90264784,115390.0,115380.0,3.00348211]
["bitfinex","BTCUSD",1755872828725,0.79120735,115390.0,115380.0,3.00548211]
["bitfinex","BTCUSD",1755872828940,0.01065745,115390.0,115380.0,3.00563211]
["bitfinex","BTCUSD",1755872829359,0.01627753,115390.0,115380.0,3.00563211]
["bitfinex","BTCUSD",1755872829581,0.18960277,115390.0,115380.0,3.00548211]
["bitfinex","BTCUSD",1755872829824,0.01356933,115390.0,115380.0,3.00548211]
["bitfinex","BTCUSD",1755872830058,0.98081012,115390.0,115380.0,3.00548211]
["bitfinex","BTCUSD",1755872830279,1.09299157,115390.0,115380.0,3.00548211]
["bitfinex","BTCUSD",1755872830501,1.09508157,115390.0,115380.0,3.00548211]
["bitfinex","BTCUSD",1755872830724,4.60075897,115390.0,115380.0,3.00548211]
["bitfinex","BTCUSD",1755872830931,10.58044157,115390.0,115380.0,2.60496535]
["bitfinex","BTCUSD",1755872831357,10.55544157,115390.0,115380.0,2.60496535]
["bitfinex","BTCUSD",1755872831573,4.48888932,115390.0,115380.0,2.60496535]
["bitfinex","BTCUSD",1755872831794,1.04374486,115390.0,115380.0,2.59996535]
["bitfinex","BTCUSD",1755872832004,0.31442226,115390.0,115380.0,2.59996535]
["bitfinex","BTCUSD",1755872832209,1.10740407,115390.0,115380.0,2.59996535]
["bitfinex","BTCUSD",1755872832390,5.26740407,115390.0,115380.0,2.59996535]
["bitfinex","BTCUSD",1755872832860,1.05539407,115390.0,115380.0,2.60196535]
["bitfinex","BTCUSD",1755872833072,1.05539407,115390.0,115380.0,2.87708535]
["bitfinex","BTCUSD",1755872833073,1.01475113,115390.0,115380.0,2.87708535]
["bitfinex","BTCUSD",1755872833287,0.31042853,115390.0,115380.0,2.87708535]
["bitfinex","BTCUSD",1755872833711,1.01685113,115390.0,115380.0,2.87708535]
["bitfinex","BTCUSD",1755872833943,1.01685113,115390.0,115380.0,2.60196535]
["bitfinex","BTCUSD",1755872833944,5.31572078,115390.0,115380.0,2.60196535]
["bitfinex","BTCUSD",1755872834158,5.31888078,115390.0,115380.0,2.60196535]
["bitfinex","BTCUSD",1755872834367,4.61455818,115390.0,115380.0,2.60196535]
["bitfinex","BTCUSD",1755872834578,1.05863792,115390.0,115380.0,2.60096535]
["bitfinex","BTCUSD",1755872834804,0.20070378,115390.0,115380.0,2.60121535]
["bitfinex","BTCUSD",1755872835030,0.20070378,115390.0,115380.0,2.60429535]
["bitfinex","BTCUSD",1755872835251,0.20070378,115390.0,115380.0,2.60196535]
["bitfinex","BTCUSD",1755872835252,0.18813445,115390.0,115380.0,2.60196535]
["bitfinex","BTCUSD",1755872835465,0.89245705,115390.0,115380.0,2.60196535]
["bitfinex","BTCUSD",1755872835679,0.89245705,115390.0,115380.0,2.60417535]
["bitfinex","BTCUSD",1755872835896,0.89245705,115390.0,115380.0,2.60312535]
["bitfinex","BTCUSD",1755872836121,0.89145705,115390.0,115380.0,2.60321535]
["bitfinex","BTCUSD",1755872836329,0.18813445,115390.0,115380.0,2.60321535]
["bitfinex","BTCUSD",1755872836751,0.89245705,115390.0,115380.0,2.60321535]
["bitfinex","BTCUSD",1755872836957,0.89245705,115390.0,115380.0,2.58221535]
["bitfinex","BTCUSD",1755872837411,0.89145705,115390.0,115380.0,2.57900535]
["bitfinex","BTCUSD",1755872837626,0.9783418,115390.0,115380.0,2.57896535]
["bitfinex","BTCUSD",1755872837847,0.39365894,115390.0,115380.0,2.57996535]
["bitfinex","BTCUSD",1755872838072,9.55365894,115390.0,115380.0,2.57996535]
["bitfinex","BTCUSD",1755872838280,4.55365894,115390.0,115380.0,2.57996535]
["bitfinex","BTCUSD",1755872838492,9.64052859,115390.0,115380.0,2.57996535]
["bitfinex","BTCUSD",1755872838747,4.64052859,115390.0,115380.0,2.57896535]
["bitfinex","BTCUSD",1755872838958,4.62987938,115390.0,115380.0,2.58196535]
["bitfinex","BTCUSD",1755872839174,9.62987938,115390.0,115380.0,2.58196535]
["bitfinex","BTCUSD",1755872839388,9.62987938,115390.0,115380.0,1.94199754]
["bitfinex","BTCUSD",1755872839602,9.71013141,115390.0,115380.0,1.81241787]
["bitfinex","BTCUSD",1755872839813,9.71013141,115390.0,115380.0,1.60894336]
["bitfinex","BTCUSD",1755872840035,9.98441141,115390.0,115380.0,1.34978258]
["bitfinex","BTCUSD",1755872840251,10.05941141,115390.0,115380.0,1.02331503]
["bitfinex","BTCUSD",1755872840467,10.05941141,115390.0,115380.0,0.959461]
["bitfinex","BTCUSD",1755872840687,10.06977193,115390.0,115380.0,0.94977639]
["bitfinex","BTCUSD",1755872840905,10.54974493,115390.0,115380.0,0.04613154]
["bitfinex","BTCUSD",1755872841147,10.54974493,115390.0,115350.0,0.0005]
["bitfinex","BTCUSD",1755872841148,0.32337031,115360.0,115350.0,0.0005]
["bitfinex","BTCUSD",1755872841351,9.97523835,115360.0,115350.0,0.00064455]
["bitfinex","BTCUSD",1755872841567,0.24841541,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1755872841774,0.61138016,115330.0,115320.0,0.00054469]
["bitfinex","BTCUSD",1755872841988,9.77138016,115330.0,115320.0,0.00054469]
["bitfinex","BTCUSD",1755872842203,9.77435016,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755872842413,9.86121981,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755872842624,0.24844549,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755872842837,9.49733024,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755872843056,9.50030024,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755872843276,9.60075191,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755872843498,9.66743191,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755872843721,9.74243191,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755872843932,9.74243191,115310.0,115260.0,0.0004]
["bitfinex","BTCUSD",1755872843933,0.19850568,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1755872844152,0.31039043,115270.0,115260.0,0.00088267]
["bitfinex","BTCUSD",1755872844367,0.29598661,115270.0,115260.0,0.00409267]
["bitfinex","BTCUSD",1755872844580,0.30952105,115270.0,115260.0,0.00409267]
["bitfinex","BTCUSD",1755872844797,0.27098661,115270.0,115260.0,0.00092267]
["bitfinex","BTCUSD",1755872845013,0.34598661,115270.0,115260.0,0.00088267]
["bitfinex","BTCUSD",1755872845271,0.34598661,115270.0,115260.0,0.00408267]
["bitfinex","BTCUSD",1755872845502,4.50598661,115270.0,115260.0,0.00088267]
["bitfinex","BTCUSD",1755872845713,9.50798661,115270.0,115260.0,0.00088267]
["bitfinex","BTCUSD",1755872845897,0.27098661,115270.0,115260.0,0.00292267]
["bitfinex","BTCUSD",1755872846140,0.34598661,115270.0,115260.0,0.00497267]
["bitfinex","BTCUSD",1755872846369,0.34598661,115270.0,115260.0,0.00288267]
["bitfinex","BTCUSD",1755872846581,9.50598661,115270.0,115260.0,0.00488267]
["bitfinex","BTCUSD",1755872846797,4.72962661,115270.0,115260.0,0.00488267]
["bitfinex","BTCUSD",1755872847013,0.19852073,115260.0,115250.0,0.00038267]
["bitfinex","BTCUSD",1755872847228,0.26040548,115260.0,115250.0,0.00038267]
["bitfinex","BTCUSD",1755872847448,0.05018634,115270.0,115250.0,0.00217267]
["bitfinex","BTCUSD",1755872847671,0.0004811,115270.0,115250.0,0.70726763]
["bitfinex","BTCUSD",1755872847875,0.1776978,115270.0,115260.0,0.006]
["bitfinex","BTCUSD",1755872848092,0.01467334,115270.0,115260.0,0.00284]
["bitfinex","BTCUSD",1755872848304,0.1776978,115270.0,115260.0,0.00284]
["bitfinex","BTCUSD",1755872848517,0.00419212,115270.0,115260.0,0.00284]
["bitfinex","BTCUSD",1755872848722,0.00419212,115270.0,115260.0,0.00184]
["bitfinex","BTCUSD",1755872848951,0.00319212,115270.0,115260.0,0.00184]
["bitfinex","BTCUSD",1755872849181,0.17352073,115260.0,115250.0,0.009]
["bitfinex","BTCUSD",1755872849396,0.17398882,115270.0,115260.0,0.00204]
["bitfinex","BTCUSD",1755872849611,0.17398882,115270.0,115250.0,0.021]
["bitfinex","BTCUSD",1755872849612,0.17352073,115260.0,115250.0,0.021]
["bitfinex","BTCUSD",1755872850036,0.17355141,115240.0,115220.0,0.27364]
["bitfinex","BTCUSD",1755872850272,0.18495636,115230.0,115200.0,0.0005]
["bitfinex","BTCUSD",1755872850517,0.18495636,115230.0,115200.0,0.08738475]
["bitfinex","BTCUSD",1755872850518,0.17629319,115220.0,115200.0,0.08738475]
["bitfinex","BTCUSD",1755872850722,0.00271243,115210.0,115200.0,0.0005]
["bitfinex","BTCUSD",1755872851153,0.0027122,115220.0,115200.0,0.0005]
["bitfinex","BTCUSD",1755872851363,0.00271196,115230.0,115200.0,0.00292647]
["bitfinex","BTCUSD",1755872851618,0.00271196,115230.0,115210.0,0.09005475]
["bitfinex","BTCUSD",1755872851821,0.00271196,115230.0,115210.0,0.08688475]
["bitfinex","BTCUSD",1755872852029,0.00271196,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755872852233,0.18222592,115250.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755872852451,0.00096,115220.0,115210.0,0.08266801]
["bitfinex","BTCUSD",1755872852665,0.00096,115220.0,115200.0,0.00464477]
["bitfinex","BTCUSD",1755872852851,0.00096,115220.0,115200.0,0.09552952]
["bitfinex","BTCUSD",1755872853100,0.17358139,115220.0,115200.0,0.09152952]
["bitfinex","BTCUSD",1755872853313,0.18324458,115230.0,115210.0,0.00026]
["bitfinex","BTCUSD",1755872853518,0.0027122,115220.0,115210.0,0.00026]
["bitfinex","BTCUSD",1755872855193,0.17629317,115220.0,115200.0,0.08578952]
["bitfinex","BTCUSD",1755872855402,0.24698956,115230.0,115210.0,0.00082]
["bitfinex","BTCUSD",1755872855631,0.0027122,115220.0,115210.0,0.08770475]
["bitfinex","BTCUSD",1755872855839,0.001,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1755872856049,0.001,115220.0,115210.0,0.00422]
["bitfinex","BTCUSD",1755872856257,0.001,115220.0,115210.0,0.00429]
["bitfinex","BTCUSD",1755872856466,0.17458097,115220.0,115210.0,0.00429]
["bitfinex","BTCUSD",1755872856676,0.17458097,115220.0,115210.0,0.00422]
["bitfinex","BTCUSD",1755872856883,0.001,115220.0,115210.0,0.00426]
["bitfinex","BTCUSD",1755872857102,0.0037122,115220.0,115210.0,0.00426]
["bitfinex","BTCUSD",1755872857313,0.001,115220.0,115210.0,0.00426]
["bitfinex","BTCUSD",1755872857520,0.0037122,115220.0,115210.0,0.00426]
["bitfinex","BTCUSD",1755872857726,0.17729317,115220.0,115210.0,0.00422]
["bitfinex","BTCUSD",1755872857976,0.0037122,115220.0,115210.0,0.00539]
["bitfinex","BTCUSD",1755872858179,0.001,115220.0,115210.0,0.00543]
["bitfinex","BTCUSD",1755872858400,0.001,115220.0,115210.0,0.09231475]
["bitfinex","BTCUSD",1755872859000,0.0037122,115220.0,115210.0,0.00726]
["bitfinex","BTCUSD",1755872859271,0.17729317,115220.0,115210.0,0.00726]
["bitfinex","BTCUSD",1755872859685,0.0037122,115220.0,115210.0,0.00842]
["bitfinex","BTCUSD",1755872859890,0.17729317,115220.0,115210.0,0.00726]
["bitfinex","BTCUSD",1755872860346,0.001,115220.0,115210.0,0.00726]
["bitfinex","BTCUSD",1755872860561,0.001,115220.0,115210.0,0.09418475]
["bitfinex","BTCUSD",1755872861740,0.001,115220.0,115210.0,0.09118475]
["bitfinex","BTCUSD",1755872861967,0.06536089,115240.0,115210.0,0.08818475]
["bitfinex","BTCUSD",1755872862188,0.06536089,115240.0,115220.0,0.35937046]
["bitfinex","BTCUSD",1755872862405,0.06536089,115240.0,115230.0,0.00127]
["bitfinex","BTCUSD",1755872862630,0.06536089,115240.0,115230.0,0.08815475]
["bitfinex","BTCUSD",1755872863285,0.06536089,115240.0,115230.0,0.11418675]
["bitfinex","BTCUSD",1755872863543,0.06536089,115240.0,115230.0,0.00121]
["bitfinex","BTCUSD",1755872863988,0.06536089,115240.0,115230.0,0.08840475]
["bitfinex","BTCUSD",1755872864473,0.06536089,115240.0,115230.0,0.08688475]
["bitfinex","BTCUSD",1755872864726,0.07078435,115240.0,115220.0,0.2718]
["bitfinex","BTCUSD",1755872864950,0.07078435,115240.0,115220.0,0.35868475]
["bitfinex","BTCUSD",1755872865178,0.07078435,115240.0,115230.0,4e-05]
["bitfinex","BTCUSD",1755872865426,0.07078435,115240.0,115230.0,0.08896475]
["bitfinex","BTCUSD",1755872865663,0.06536089,115240.0,115230.0,0.09132475]
["bitfinex","BTCUSD",1755872866574,0.00542204,115270.0,115230.0,0.09132475]
["bitfinex","BTCUSD",1755872866806,0.00542204,115270.0,115240.0,0.08688475]
["bitfinex","BTCUSD",1755872867040,0.01314781,115290.0,115260.0,0.00027]
["bitfinex","BTCUSD",1755872867270,0.07607111,115280.0,115260.0,0.00027]
["bitfinex","BTCUSD",1755872867490,0.00542158,115280.0,115250.0,0.27148]
["bitfinex","BTCUSD",1755872867711,0.00542158,115280.0,115260.0,0.08688475]
["bitfinex","BTCUSD",1755872867960,0.17891269,115280.0,115260.0,0.08688475]
["bitfinex","BTCUSD",1755872868176,0.24613521,115270.0,115250.0,0.33824]
["bitfinex","BTCUSD",1755872868421,0.00542252,115260.0,115250.0,0.27148]
["bitfinex","BTCUSD",1755872869099,0.17894325,115260.0,115250.0,0.27148]
["bitfinex","BTCUSD",1755872869318,0.18123199,115260.0,115250.0,0.27148]
["bitfinex","BTCUSD",1755872869535,0.17852073,115260.0,115250.0,0.27048]
["bitfinex","BTCUSD",1755872869749,0.19481539,115260.0,115250.0,0.27052]
["bitfinex","BTCUSD",1755872869958,0.19210413,115260.0,115250.0,0.27052]
["bitfinex","BTCUSD",1755872870172,0.18908413,115260.0,115250.0,0.27052]
["bitfinex","BTCUSD",1755872870351,0.0185834,115260.0,115250.0,0.27052]
["bitfinex","BTCUSD",1755872870597,0.19752665,115260.0,115250.0,0.27052]
["bitfinex","BTCUSD",1755872870823,0.19210413,115260.0,115250.0,0.27052]
["bitfinex","BTCUSD",1755872871051,0.0135834,115260.0,115250.0,0.27052]
["bitfinex","BTCUSD",1755872871267,0.01900592,115260.0,115250.0,0.27052]
["bitfinex","BTCUSD",1755872871493,0.0135834,115260.0,115250.0,0.35948475]
["bitfinex","BTCUSD",1755872871709,0.06484695,115280.0,115250.0,0.36036475]
["bitfinex","BTCUSD",1755872871918,0.05484695,115280.0,115260.0,0.15364475]
["bitfinex","BTCUSD",1755872872131,0.01900282,115290.0,115270.0,0.00296]
["bitfinex","BTCUSD",1755872872360,0.01914708,115290.0,115270.0,0.36072475]
["bitfinex","BTCUSD",1755872872582,0.19262438,115290.0,115270.0,0.35776475]
["bitfinex","BTCUSD",1755872872793,0.19022328,115290.0,115270.0,0.35776475]
["bitfinex","BTCUSD",1755872873022,0.01372598,115290.0,115270.0,0.27088]
["bitfinex","BTCUSD",1755872873231,0.17349063,115280.0,115270.0,0.27088]
["bitfinex","BTCUSD",1755872873441,0.17849063,115280.0,115270.0,0.27088]
["bitfinex","BTCUSD",1755872873654,0.17350568,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1755872873874,0.1812167,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1755872874085,0.17850568,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1755872874553,0.18708919,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1755872874766,0.19208919,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1755872874988,0.17352073,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1755872875200,0.17821199,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1755872875409,0.17623199,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1755872875895,0.18708919,115270.0,115250.0,4e-05]
["bitfinex","BTCUSD",1755872876133,0.00542252,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1755872876359,0.00542252,115260.0,115250.0,2.00104]
["bitfinex","BTCUSD",1755872876600,0.17894325,115260.0,115250.0,2.00104]
["bitfinex","BTCUSD",1755872876844,0.17821199,115260.0,115250.0,2.00004]
["bitfinex","BTCUSD",1755872877069,0.18123199,115260.0,115250.0,2.00004]
["bitfinex","BTCUSD",1755872877313,0.17352073,115260.0,115250.0,2.00004]
["bitfinex","BTCUSD",1755872877538,0.17623199,115260.0,115250.0,2.00004]
["bitfinex","BTCUSD",1755872878030,0.18123199,115260.0,115250.0,2.00004]
["bitfinex","BTCUSD",1755872878266,0.26911674,115260.0,115250.0,2.00004]
["bitfinex","BTCUSD",1755872878518,0.26640548,115260.0,115250.0,2.00004]
["bitfinex","BTCUSD",1755872879235,0.31640548,115260.0,115250.0,2.00004]
["bitfinex","BTCUSD",1755872879479,0.34140548,115260.0,115250.0,2.00004]
["bitfinex","BTCUSD",1755872879709,0.66425495,115260.0,115250.0,2.00004]
["bitfinex","BTCUSD",1755872879938,4.82525495,115260.0,115250.0,2.00004]
["bitfinex","BTCUSD",1755872880181,9.82425495,115260.0,115250.0,2.00004]
["bitfinex","BTCUSD",1755872880411,4.77040548,115260.0,115250.0,2.00004]
["bitfinex","BTCUSD",1755872880902,4.77340548,115260.0,115250.0,2.00004]
["bitfinex","BTCUSD",1755872881391,4.77040548,115260.0,115250.0,2.00004]
["bitfinex","BTCUSD",1755872881625,0.26540548,115260.0,115250.0,2.00004]
["bitfinex","BTCUSD",1755872882057,0.17550073,115260.0,115250.0,2.00004]
["bitfinex","BTCUSD",1755872882274,0.17623199,115260.0,115250.0,2.00004]
["bitfinex","BTCUSD",1755872882482,0.18623199,115260.0,115250.0,2.00004]
["bitfinex","BTCUSD",1755872882692,0.27040548,115260.0,115250.0,2.00004]
["bitfinex","BTCUSD",1755872882902,0.27356548,115260.0,115250.0,1.99504]
["bitfinex","BTCUSD",1755872883123,9.73012548,115260.0,115250.0,1.99504]
["bitfinex","BTCUSD",1755872883306,9.78012548,115260.0,115250.0,1.59345697]
["bitfinex","BTCUSD",1755872883564,4.51056548,115260.0,115250.0,1.59345697]
["bitfinex","BTCUSD",1755872883771,4.86695513,115260.0,115250.0,1.59345697]
["bitfinex","BTCUSD",1755872883990,9.87095513,115260.0,115250.0,1.59340784]
["bitfinex","BTCUSD",1755872884216,9.87195513,115260.0,115250.0,1.59340784]
["bitfinex","BTCUSD",1755872884436,9.87195513,115260.0,115250.0,1.20142923]
["bitfinex","BTCUSD",1755872884621,9.86695513,115260.0,115250.0,1.20142923]
["bitfinex","BTCUSD",1755872884877,9.85995513,115260.0,115250.0,1.20142923]
["bitfinex","BTCUSD",1755872885100,9.86495513,115260.0,115250.0,0.80240727]
["bitfinex","BTCUSD",1755872885318,9.87395513,115260.0,115250.0,0.80340727]
["bitfinex","BTCUSD",1755872885545,9.87395513,115260.0,115250.0,0.51324869]
["bitfinex","BTCUSD",1755872885976,9.79408548,115260.0,115250.0,0.51324869]
["bitfinex","BTCUSD",1755872886430,9.79408548,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872886648,9.52456548,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872886870,4.79066548,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872887118,0.60368548,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872887327,4.76368548,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872887572,0.60768548,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872887784,0.60466548,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872888017,0.27956548,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872888241,0.01916,115260.0,115250.0,0.11833389]
["bitfinex","BTCUSD",1755872888479,0.20010325,115260.0,115250.0,0.11833389]
["bitfinex","BTCUSD",1755872888705,0.18568073,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872888936,0.26754548,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872889160,0.62668247,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872889384,9.79068247,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872889650,4.75038548,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872889866,0.32154548,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872890080,0.32556548,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872890523,0.32056548,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872890748,0.27056548,115260.0,115250.0,0.11696389]
["bitfinex","BTCUSD",1755872890966,0.18168073,115260.0,115250.0,0.11996389]
["bitfinex","BTCUSD",1755872891640,0.18168073,115260.0,115250.0,0.11696389]
["bitfinex","BTCUSD",1755872892069,0.18168073,115260.0,115250.0,0.11815389]
["bitfinex","BTCUSD",1755872892321,0.18168073,115260.0,115250.0,0.11696389]
["bitfinex","BTCUSD",1755872892537,0.30742247,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872892775,0.27054548,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872893014,9.48356548,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872893231,4.48054548,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872893451,4.51318688,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872893679,4.46318688,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872893907,9.51318688,115260.0,115250.0,0.11488389]
["bitfinex","BTCUSD",1755872894141,9.53818688,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755872894827,4.50956548,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755872895071,0.17356591,115230.0,115220.0,0.26927]
["bitfinex","BTCUSD",1755872895294,0.26910983,115250.0,115220.0,0.26936]
["bitfinex","BTCUSD",1755872895546,0.00542346,115240.0,115230.0,6e-05]
["bitfinex","BTCUSD",1755872895788,0.17896025,115250.0,115230.0,0.08694475]
["bitfinex","BTCUSD",1755872896014,0.18983415,115250.0,115230.0,0.08194475]
["bitfinex","BTCUSD",1755872896235,0.18712266,115250.0,115240.0,0.00154]
["bitfinex","BTCUSD",1755872896908,0.01358539,115250.0,115240.0,0.00154]
["bitfinex","BTCUSD",1755872897121,0.01358539,115250.0,115240.0,0.08842475]
["bitfinex","BTCUSD",1755872897344,0.01358539,115250.0,115240.0,0.00154]
["bitfinex","BTCUSD",1755872897345,0.01900837,115250.0,115240.0,0.00154]
["bitfinex","BTCUSD",1755872897558,0.19254416,115250.0,115240.0,0.00154]
["bitfinex","BTCUSD",1755872897771,0.18712118,115250.0,115240.0,0.00154]
["bitfinex","BTCUSD",1755872898182,0.01358539,115250.0,115240.0,0.00158]
["bitfinex","BTCUSD",1755872898424,0.19254492,115250.0,115220.0,0.26478119]
["bitfinex","BTCUSD",1755872898638,0.18712194,115250.0,115240.0,0.00206]
["bitfinex","BTCUSD",1755872899480,0.18712194,115250.0,115240.0,0.00306]
["bitfinex","BTCUSD",1755872899718,0.27606669,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755872899927,0.17356591,115230.0,115220.0,0.26458486]
["bitfinex","BTCUSD",1755872900131,0.17627787,115230.0,115220.0,0.26664486]
["bitfinex","BTCUSD",1755872900568,0.17627787,115230.0,115220.0,0.00206]
["bitfinex","BTCUSD",1755872900776,0.17358097,115220.0,115210.0,0.33408]
["bitfinex","BTCUSD",1755872901212,0.01031049,115220.0,115210.0,0.06882]
["bitfinex","BTCUSD",1755872901416,0.01302269,115220.0,115210.0,0.07013]
["bitfinex","BTCUSD",1755872901627,0.01373052,115230.0,115210.0,0.07013]
["bitfinex","BTCUSD",1755872901857,0.01373052,115230.0,115220.0,0.00109]
["bitfinex","BTCUSD",1755872902062,0.01373052,115230.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755872902302,0.01373052,115230.0,115220.0,0.00613]
["bitfinex","BTCUSD",1755872902732,0.00014424,115230.0,115220.0,0.09301475]
["bitfinex","BTCUSD",1755872903170,0.00014424,115230.0,115220.0,0.79510971]
["bitfinex","BTCUSD",1755872903383,0.00014424,115230.0,115220.0,0.09001475]
["bitfinex","BTCUSD",1755872904025,0.00014424,115230.0,115220.0,0.09201475]
["bitfinex","BTCUSD",1755872904235,0.00014424,115230.0,115220.0,0.35889475]
["bitfinex","BTCUSD",1755872904658,0.00014424,115230.0,115220.0,0.09201475]
["bitfinex","BTCUSD",1755872904927,0.00014424,115230.0,115220.0,0.35881475]
["bitfinex","BTCUSD",1755872905348,0.00014424,115230.0,115220.0,0.35681475]
["bitfinex","BTCUSD",1755872905557,0.00014424,115230.0,115220.0,0.35781475]
["bitfinex","BTCUSD",1755872905782,0.17642211,115230.0,115220.0,0.00813]
["bitfinex","BTCUSD",1755872905994,0.00014424,115230.0,115220.0,0.27372]
["bitfinex","BTCUSD",1755872906215,0.00014424,115230.0,115220.0,0.27439]
["bitfinex","BTCUSD",1755872906429,0.00014424,115230.0,115220.0,0.27939]
["bitfinex","BTCUSD",1755872906851,0.00014424,115230.0,115220.0,0.36227475]
["bitfinex","BTCUSD",1755872907085,0.00014424,115230.0,115220.0,0.00204]
["bitfinex","BTCUSD",1755872907298,0.17371015,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755872907527,0.17642211,115230.0,115220.0,0.26844]
["bitfinex","BTCUSD",1755872907965,0.0028562,115230.0,115220.0,0.26844]
["bitfinex","BTCUSD",1755872908175,0.00014424,115230.0,115220.0,0.35601475]
["bitfinex","BTCUSD",1755872908597,0.00014424,115230.0,115220.0,0.35485475]
["bitfinex","BTCUSD",1755872908849,0.00014424,115230.0,115220.0,0.00169]
["bitfinex","BTCUSD",1755872909064,0.00014424,115230.0,115220.0,0.00269]
["bitfinex","BTCUSD",1755872909273,0.00014424,115230.0,115220.0,0.26893]
["bitfinex","BTCUSD",1755872909482,0.00014424,115230.0,115220.0,0.35481475]
["bitfinex","BTCUSD",1755872909714,0.00014424,115230.0,115220.0,0.08857475]
["bitfinex","BTCUSD",1755872909937,0.01372981,115230.0,115220.0,0.35677475]
["bitfinex","BTCUSD",1755872910162,0.01644177,115230.0,115220.0,0.09057475]
["bitfinex","BTCUSD",1755872910389,0.18729572,115230.0,115220.0,0.26877]
["bitfinex","BTCUSD",1755872910603,0.18729572,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1755872910815,0.18935572,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1755872911036,0.19231572,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1755872911260,0.32920047,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1755872911970,0.17359604,115210.0,115200.0,0.00508001]
["bitfinex","BTCUSD",1755872912179,0.17630847,115210.0,115200.0,0.00508001]
["bitfinex","BTCUSD",1755872912821,0.18989868,115210.0,115200.0,0.00508001]
["bitfinex","BTCUSD",1755872913038,0.01359021,115210.0,115200.0,0.00508001]
["bitfinex","BTCUSD",1755872913253,0.01901443,115210.0,115200.0,0.00508001]
["bitfinex","BTCUSD",1755872913879,0.17902026,115210.0,115200.0,0.00508001]
["bitfinex","BTCUSD",1755872914098,0.00271179,115210.0,115200.0,0.00508001]
["bitfinex","BTCUSD",1755872914305,0.17902026,115210.0,115200.0,0.00508001]
["bitfinex","BTCUSD",1755872914514,0.17630783,115210.0,115200.0,0.00579001]
["bitfinex","BTCUSD",1755872914719,0.18738844,115230.0,115200.0,0.00579001]
["bitfinex","BTCUSD",1755872914926,0.00316,115210.0,115200.0,0.09267476]
["bitfinex","BTCUSD",1755872915130,0.00316,115210.0,115200.0,0.35811476]
["bitfinex","BTCUSD",1755872915349,0.00316,115210.0,115200.0,0.36009476]
["bitfinex","BTCUSD",1755872915584,0.00316,115210.0,115200.0,0.36109476]
["bitfinex","BTCUSD",1755872916375,0.00316,115210.0,115200.0,0.36009476]
["bitfinex","BTCUSD",1755872916934,0.00416,115210.0,115200.0,0.36409476]
["bitfinex","BTCUSD",1755872917140,0.00416,115210.0,115200.0,0.36413476]
["bitfinex","BTCUSD",1755872917569,0.00416,115210.0,115200.0,1.06922972]
["bitfinex","BTCUSD",1755872917778,0.00416,115210.0,115200.0,0.36413476]
["bitfinex","BTCUSD",1755872918576,0.00416,115210.0,115200.0,0.36613476]
["bitfinex","BTCUSD",1755872918785,0.00416,115210.0,115200.0,0.36344476]
["bitfinex","BTCUSD",1755872918989,0.17775604,115210.0,115200.0,0.36550476]
["bitfinex","BTCUSD",1755872919222,0.17775604,115210.0,115200.0,0.27600001]
["bitfinex","BTCUSD",1755872919223,0.18046783,115210.0,115200.0,0.27600001]
["bitfinex","BTCUSD",1755872919402,0.00416,115210.0,115200.0,0.27600001]
["bitfinex","BTCUSD",1755872919572,0.00958422,115210.0,115200.0,0.27600001]
["bitfinex","BTCUSD",1755872919775,0.18318026,115210.0,115200.0,0.27600001]
["bitfinex","BTCUSD",1755872919990,0.17775604,115210.0,115200.0,0.27600001]
["bitfinex","BTCUSD",1755872920176,0.00587243,115210.0,115200.0,0.27200001]
["bitfinex","BTCUSD",1755872920399,0.00316,115210.0,115200.0,0.27232001]
["bitfinex","BTCUSD",1755872920777,0.00316,115210.0,115200.0,0.35920476]
["bitfinex","BTCUSD",1755872921165,0.00316,115210.0,115200.0,0.36020476]
["bitfinex","BTCUSD",1755872921379,0.00316,115210.0,115200.0,1.09029972]
["bitfinex","BTCUSD",1755872921610,0.00316,115210.0,115200.0,1.08829972]
["bitfinex","BTCUSD",1755872921782,0.00316,115210.0,115200.0,1.26191083]
["bitfinex","BTCUSD",1755872922036,0.00516,115210.0,115200.0,0.42293602]
["bitfinex","BTCUSD",1755872922232,0.00516,115210.0,115200.0,0.42257602]
["bitfinex","BTCUSD",1755872922501,0.00516,115210.0,115200.0,0.38280476]
["bitfinex","BTCUSD",1755872922715,0.00516,115210.0,115200.0,0.09332476]
["bitfinex","BTCUSD",1755872922934,0.00516,115210.0,115200.0,0.35972476]
["bitfinex","BTCUSD",1755872923176,0.00516,115210.0,115200.0,0.35872476]
["bitfinex","BTCUSD",1755872923611,0.00516,115210.0,115200.0,0.36036476]
["bitfinex","BTCUSD",1755872924019,0.00516,115210.0,115200.0,0.35828476]
["bitfinex","BTCUSD",1755872924230,0.00316,115210.0,115200.0,0.42304476]
["bitfinex","BTCUSD",1755872924475,0.00416,115210.0,115200.0,0.42804476]
["bitfinex","BTCUSD",1755872924676,0.00416,115210.0,115200.0,0.43104476]
["bitfinex","BTCUSD",1755872925004,0.00416,115210.0,115200.0,0.43310476]
["bitfinex","BTCUSD",1755872925429,0.00416,115210.0,115200.0,0.43010476]
["bitfinex","BTCUSD",1755872925819,0.00616,115210.0,115200.0,0.43025476]
["bitfinex","BTCUSD",1755872926027,0.00416,115210.0,115200.0,0.43025476]
["bitfinex","BTCUSD",1755872926234,0.00416,115210.0,115200.0,1.13534972]
["bitfinex","BTCUSD",1755872926469,0.00416,115210.0,115200.0,1.16034972]
["bitfinex","BTCUSD",1755872926946,0.00416,115210.0,115200.0,0.42531476]
["bitfinex","BTCUSD",1755872927945,0.00416,115210.0,115200.0,1.17023877]
["bitfinex","BTCUSD",1755872928181,0.00416,115210.0,115200.0,0.46506381]
["bitfinex","BTCUSD",1755872928381,0.00316,115210.0,115200.0,0.46706381]
["bitfinex","BTCUSD",1755872928575,0.00516,115210.0,115200.0,1.17815877]
["bitfinex","BTCUSD",1755872928924,0.00416,115210.0,115200.0,1.17815877]
["bitfinex","BTCUSD",1755872929341,0.00416,115210.0,115200.0,1.20615877]
["bitfinex","BTCUSD",1755872929534,0.00271126,115260.0,115210.0,0.17359495]
["bitfinex","BTCUSD",1755872929786,0.07064953,115250.0,115220.0,0.35052475]
["bitfinex","BTCUSD",1755872930124,0.07064953,115250.0,115220.0,0.35032475]
["bitfinex","BTCUSD",1755872930331,0.07064953,115250.0,115230.0,0.00111]
["bitfinex","BTCUSD",1755872930568,0.07064953,115250.0,115240.0,0.35024475]
["bitfinex","BTCUSD",1755872931200,0.07275953,115250.0,115240.0,0.35024475]
["bitfinex","BTCUSD",1755872931414,0.07275953,115250.0,115240.0,0.35012475]
["bitfinex","BTCUSD",1755872931626,0.01003013,115260.0,115240.0,0.35121475]
["bitfinex","BTCUSD",1755872932045,0.005,115260.0,115250.0,0.00039286]
["bitfinex","BTCUSD",1755872932250,0.00060714,115250.0,115240.0,0.26432]
["bitfinex","BTCUSD",1755872932677,0.00060714,115250.0,115240.0,0.35120475]
["bitfinex","BTCUSD",1755872932861,0.00060714,115250.0,115240.0,1.05736971]
["bitfinex","BTCUSD",1755872933108,0.00048268,115270.0,115240.0,0.35227475]
["bitfinex","BTCUSD",1755872933321,0.07064953,115260.0,115250.0,0.08688475]
["bitfinex","BTCUSD",1755872933532,0.07584953,115260.0,115250.0,0.08688475]
["bitfinex","BTCUSD",1755872933737,0.00048268,115270.0,115250.0,0.08795475]
["bitfinex","BTCUSD",1755872933956,0.1794104,115270.0,115260.0,0.2628]
["bitfinex","BTCUSD",1755872934163,0.18189938,115270.0,115250.0,0.08688475]
["bitfinex","BTCUSD",1755872934432,0.17918836,115270.0,115260.0,0.26276]
["bitfinex","BTCUSD",1755872934651,0.00568268,115270.0,115260.0,0.26276]
["bitfinex","BTCUSD",1755872934858,0.1846104,115270.0,115260.0,0.26276]
["bitfinex","BTCUSD",1755872935074,0.17918836,115270.0,115260.0,0.26276]
["bitfinex","BTCUSD",1755872935279,0.00048268,115270.0,115260.0,0.34964475]
["bitfinex","BTCUSD",1755872935500,0.00801472,115270.0,115260.0,0.34564475]
["bitfinex","BTCUSD",1755872935737,0.1846104,115270.0,115260.0,0.26252]
["bitfinex","BTCUSD",1755872935943,0.00568268,115270.0,115260.0,0.26252]
["bitfinex","BTCUSD",1755872936151,0.19328568,115270.0,115260.0,0.26248]
["bitfinex","BTCUSD",1755872936358,0.18886364,115270.0,115260.0,0.26236]
["bitfinex","BTCUSD",1755872936568,0.2034463,115270.0,115260.0,0.26036]
["bitfinex","BTCUSD",1755872936778,0.02126534,115270.0,115260.0,0.26036]
["bitfinex","BTCUSD",1755872936988,0.00901472,115270.0,115260.0,0.26036]
["bitfinex","BTCUSD",1755872937219,0.1804104,115270.0,115260.0,0.26036]
["bitfinex","BTCUSD",1755872937459,0.18986364,115270.0,115230.0,0.06676]
["bitfinex","BTCUSD",1755872937746,0.17661138,115260.0,115240.0,0.08688475]
["bitfinex","BTCUSD",1755872937989,0.17661469,115260.0,115250.0,0.26216]
["bitfinex","BTCUSD",1755872938252,0.18432257,115250.0,115240.0,0.06676]
["bitfinex","BTCUSD",1755872938493,0.17873579,115250.0,115240.0,0.32884]
["bitfinex","BTCUSD",1755872938997,0.18223923,115240.0,115210.0,0.06676]
["bitfinex","BTCUSD",1755872939242,0.17359604,115210.0,115200.0,0.07238001]
["bitfinex","BTCUSD",1755872939480,0.17359604,115210.0,115200.0,0.33434001]
["bitfinex","BTCUSD",1755872939481,0.00791196,115210.0,115200.0,0.33434001]
["bitfinex","BTCUSD",1755872939724,0.00542299,115210.0,115200.0,0.33434001]
["bitfinex","BTCUSD",1755872939928,0.00753299,115210.0,115200.0,0.07238001]
["bitfinex","BTCUSD",1755872940146,0.00753299,115210.0,115200.0,0.33426001]
["bitfinex","BTCUSD",1755872940352,0.00542299,115210.0,115200.0,0.33426001]
["bitfinex","BTCUSD",1755872940565,0.18227186,115230.0,115200.0,0.42102476]
["bitfinex","BTCUSD",1755872940799,0.0027122,115220.0,115200.0,0.421169]
["bitfinex","BTCUSD",1755872941010,0.17570604,115210.0,115200.0,0.159409]
["bitfinex","BTCUSD",1755872941222,0.00211,115210.0,115200.0,0.421129]
["bitfinex","BTCUSD",1755872941429,0.001,115210.0,115200.0,0.422209]
["bitfinex","BTCUSD",1755872941619,0.001,115210.0,115200.0,0.421129]
["bitfinex","BTCUSD",1755872942120,0.001,115210.0,115200.0,0.422209]
["bitfinex","BTCUSD",1755872942777,0.00309,115240.0,115200.0,0.422209]
["bitfinex","BTCUSD",1755872942988,0.00542299,115240.0,115210.0,0.08688475]
["bitfinex","BTCUSD",1755872943198,0.00271173,115240.0,115220.0,0.2614]
["bitfinex","BTCUSD",1755872943389,0.002,115250.0,115230.0,0.08795475]
["bitfinex","BTCUSD",1755872943590,0.002,115250.0,115240.0,0.26136]
["bitfinex","BTCUSD",1755872943793,0.002,115250.0,115240.0,0.34624475]
["bitfinex","BTCUSD",1755872944018,0.002,115250.0,115240.0,0.34730475]
["bitfinex","BTCUSD",1755872944855,0.002,115250.0,115240.0,1.05239971]
["bitfinex","BTCUSD",1755872944994,0.003,115250.0,115240.0,0.08994475]
["bitfinex","BTCUSD",1755872945196,0.003,115250.0,115240.0,0.35102475]
["bitfinex","BTCUSD",1755872945412,0.003,115250.0,115240.0,0.08994475]
["bitfinex","BTCUSD",1755872945614,0.003,115250.0,115240.0,0.35098475]
["bitfinex","BTCUSD",1755872946021,0.002,115250.0,115240.0,0.35098475]
["bitfinex","BTCUSD",1755872946235,0.002,115250.0,115240.0,0.35206475]
["bitfinex","BTCUSD",1755872946468,0.002,115250.0,115240.0,0.35390475]
["bitfinex","BTCUSD",1755872947074,0.002,115250.0,115240.0,0.35190475]
["bitfinex","BTCUSD",1755872947287,0.002,115250.0,115240.0,0.35590475]
["bitfinex","BTCUSD",1755872947683,0.002,115250.0,115240.0,0.35482475]
["bitfinex","BTCUSD",1755872948060,0.002,115250.0,115240.0,0.39469862]
["bitfinex","BTCUSD",1755872948705,0.002,115250.0,115240.0,0.39269862]
["bitfinex","BTCUSD",1755872948915,0.002,115250.0,115240.0,1.10344358]
["bitfinex","BTCUSD",1755872949139,0.002,115250.0,115240.0,1.12844358]
["bitfinex","BTCUSD",1755872949353,0.002,115250.0,115240.0,0.42334862]
["bitfinex","BTCUSD",1755872949533,0.002,115250.0,115240.0,0.42290862]
["bitfinex","BTCUSD",1755872949950,0.002,115250.0,115240.0,1.12800358]
["bitfinex","BTCUSD",1755872950156,0.002,115250.0,115240.0,0.42290862]
["bitfinex","BTCUSD",1755872950388,0.002,115250.0,115240.0,0.16246862]
["bitfinex","BTCUSD",1755872950616,0.002,115250.0,115240.0,0.41778862]
["bitfinex","BTCUSD",1755872950844,0.002,115250.0,115240.0,0.42178862]
["bitfinex","BTCUSD",1755872951316,0.002,115250.0,115240.0,1.64043443]
["bitfinex","BTCUSD",1755872952805,0.35558049,115300.0,115250.0,0.365]
["bitfinex","BTCUSD",1755872953014,0.07064953,115280.0,115260.0,0.41344475]
["bitfinex","BTCUSD",1755872953253,0.07064953,115280.0,115260.0,0.15360475]
["bitfinex","BTCUSD",1755872953487,0.07373953,115280.0,115270.0,0.2598]
["bitfinex","BTCUSD",1755872953749,0.07064953,115280.0,115270.0,0.34668475]
["bitfinex","BTCUSD",1755872954645,0.07064953,115280.0,115270.0,0.385614]
["bitfinex","BTCUSD",1755872955081,0.02015346,115300.0,115270.0,0.385614]
["bitfinex","BTCUSD",1755872955286,0.0224841,115300.0,115280.0,0.08688475]
["bitfinex","BTCUSD",1755872955503,0.01706346,115300.0,115290.0,0.32616]
["bitfinex","BTCUSD",1755872955700,0.0276841,115300.0,115290.0,0.41104475]
["bitfinex","BTCUSD",1755872956396,0.20114463,115300.0,115290.0,0.32416]
["bitfinex","BTCUSD",1755872956594,0.19572399,115300.0,115290.0,0.32396]
["bitfinex","BTCUSD",1755872957028,0.19572399,115300.0,115290.0,0.32296]
["bitfinex","BTCUSD",1755872957246,0.19572399,115300.0,115290.0,0.32288]
["bitfinex","BTCUSD",1755872957460,0.19872399,115300.0,115290.0,0.32288]
["bitfinex","BTCUSD",1755872957898,0.02526346,115300.0,115290.0,0.32288]
["bitfinex","BTCUSD",1755872958129,0.20614463,115300.0,115290.0,0.32288]
["bitfinex","BTCUSD",1755872958346,0.02726346,115300.0,115290.0,0.32288]
["bitfinex","BTCUSD",1755872958558,0.0356841,115300.0,115290.0,0.32288]
["bitfinex","BTCUSD",1755872958767,0.01668297,115300.0,115290.0,0.32288]
["bitfinex","BTCUSD",1755872959177,0.02210361,115300.0,115290.0,0.06372]
["bitfinex","BTCUSD",1755872959427,0.02210361,115300.0,115290.0,0.32268]
["bitfinex","BTCUSD",1755872959641,0.01148297,115300.0,115290.0,0.40956475]
["bitfinex","BTCUSD",1755872960099,0.01148297,115300.0,115290.0,0.41072475]
["bitfinex","BTCUSD",1755872960317,0.01148297,115300.0,115290.0,1.28929529]
["bitfinex","BTCUSD",1755872960535,0.01148297,115300.0,115290.0,1.31543529]
["bitfinex","BTCUSD",1755872960758,0.01148297,115300.0,115290.0,1.65543529]
["bitfinex","BTCUSD",1755872961192,0.00591828,115350.0,115290.0,1.66410906]
["bitfinex","BTCUSD",1755872961436,0.34606316,115350.0,115310.0,0.08688475]
["bitfinex","BTCUSD",1755872961652,0.07064953,115340.0,115320.0,0.3252]
["bitfinex","BTCUSD",1755872961836,0.00064488,115350.0,115320.0,1.11717971]
["bitfinex","BTCUSD",1755872962303,0.00014488,115350.0,115330.0,0.08688475]
["bitfinex","BTCUSD",1755872962518,0.00014488,115350.0,115340.0,0.2593]
["bitfinex","BTCUSD",1755872962729,0.00014488,115350.0,115340.0,0.34618475]
["bitfinex","BTCUSD",1755872963165,0.00014488,115350.0,115340.0,0.34524475]
["bitfinex","BTCUSD",1755872963817,0.00227488,115350.0,115340.0,0.34524475]
["bitfinex","BTCUSD",1755872964065,0.1841685,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755872964271,0.00227488,115350.0,115340.0,0.25996]
["bitfinex","BTCUSD",1755872964505,0.00769316,115350.0,115340.0,0.25796]
["bitfinex","BTCUSD",1755872964711,0.00014488,115350.0,115340.0,0.25796]
["bitfinex","BTCUSD",1755872964937,0.00014488,115350.0,115340.0,0.25996]
["bitfinex","BTCUSD",1755872965161,0.00536488,115350.0,115340.0,0.25996]
["bitfinex","BTCUSD",1755872965348,0.01063828,115350.0,115340.0,0.34676475]
["bitfinex","BTCUSD",1755872965583,0.00792914,115350.0,115340.0,0.34864475]
["bitfinex","BTCUSD",1755872965806,0.00792914,115350.0,115340.0,0.25976]
["bitfinex","BTCUSD",1755872966018,0.18402362,115350.0,115340.0,0.25976]
["bitfinex","BTCUSD",1755872966239,0.51340429,115340.0,115320.0,0.06672]
["bitfinex","BTCUSD",1755872966516,0.51340429,115340.0,115320.0,0.32436]
["bitfinex","BTCUSD",1755872966517,0.59470416,115330.0,115320.0,0.32436]
["bitfinex","BTCUSD",1755872966745,0.52211249,115320.0,115310.0,0.2576]
["bitfinex","BTCUSD",1755872966959,0.52211249,115320.0,115310.0,0.25756]
["bitfinex","BTCUSD",1755872967166,0.52733249,115320.0,115310.0,0.25756]
["bitfinex","BTCUSD",1755872967604,0.51866097,115320.0,115310.0,0.25756]
["bitfinex","BTCUSD",1755872967819,0.00522,115320.0,115310.0,0.25756]
["bitfinex","BTCUSD",1755872968040,0.0106397,115320.0,115310.0,0.25756]
["bitfinex","BTCUSD",1755872968253,0.00213,115320.0,115310.0,0.25756]
["bitfinex","BTCUSD",1755872968460,0.0075497,115320.0,115310.0,0.25756]
["bitfinex","BTCUSD",1755872968668,0.18407015,115320.0,115310.0,0.25756]
["bitfinex","BTCUSD",1755872968883,0.18732197,115320.0,115290.0,0.06668]
["bitfinex","BTCUSD",1755872969098,0.51653926,115310.0,115300.0,0.25724]
["bitfinex","BTCUSD",1755872969320,0.51866926,115310.0,115300.0,0.25724]
["bitfinex","BTCUSD",1755872969965,0.53224662,115310.0,115300.0,0.25724]
["bitfinex","BTCUSD",1755872970589,0.53224662,115310.0,115300.0,0.25738488]
["bitfinex","BTCUSD",1755872971011,0.53324662,115310.0,115300.0,0.25738488]
["bitfinex","BTCUSD",1755872971195,0.54321353,115310.0,115300.0,0.25738488]
["bitfinex","BTCUSD",1755872971396,0.54321353,115310.0,115300.0,0.25742488]
["bitfinex","BTCUSD",1755872971614,0.54321353,115310.0,115300.0,0.00018488]
["bitfinex","BTCUSD",1755872971813,0.54321353,115310.0,115300.0,0.25718488]
["bitfinex","BTCUSD",1755872972053,0.36667427,115310.0,115300.0,0.25718488]
["bitfinex","BTCUSD",1755872972289,0.36454427,115310.0,115300.0,0.25718488]
["bitfinex","BTCUSD",1755872972523,0.36454427,115310.0,115300.0,0.25368488]
["bitfinex","BTCUSD",1755872972524,0.35457736,115310.0,115300.0,0.25368488]
["bitfinex","BTCUSD",1755872972762,0.35457736,115310.0,115300.0,0.34168963]
["bitfinex","BTCUSD",1755872973178,0.01357736,115310.0,115300.0,0.34168963]
["bitfinex","BTCUSD",1755872974278,0.0946409,115340.0,115300.0,0.34168963]
["bitfinex","BTCUSD",1755872974494,0.11800028,115340.0,115310.0,0.15360475]
["bitfinex","BTCUSD",1755872974721,0.10821635,115340.0,115320.0,0.2564]
["bitfinex","BTCUSD",1755872974944,0.10821635,115340.0,115330.0,0.08688475]
["bitfinex","BTCUSD",1755872975595,0.10821635,115340.0,115330.0,0.08803475]
["bitfinex","BTCUSD",1755872976051,0.10821635,115340.0,115330.0,0.08688475]
["bitfinex","BTCUSD",1755872976714,0.28161673,115340.0,115330.0,0.08688475]
["bitfinex","BTCUSD",1755872976930,0.10821635,115340.0,115330.0,0.08688475]
["bitfinex","BTCUSD",1755872977568,0.26804128,115340.0,115330.0,0.08688475]
["bitfinex","BTCUSD",1755872977823,0.0946409,115340.0,115330.0,0.08688475]
["bitfinex","BTCUSD",1755872978696,0.0946409,115340.0,115330.0,0.34272475]
["bitfinex","BTCUSD",1755872980489,0.0946409,115340.0,115330.0,0.34374475]
["bitfinex","BTCUSD",1755872980702,0.0946409,115340.0,115330.0,0.34589475]
["bitfinex","BTCUSD",1755872981989,0.0946409,115340.0,115330.0,0.34689475]
["bitfinex","BTCUSD",1755872983755,0.0946409,115340.0,115330.0,0.09105475]
["bitfinex","BTCUSD",1755872983992,0.0946409,115340.0,115330.0,0.34617475]
["bitfinex","BTCUSD",1755872984905,0.004,115350.0,115330.0,0.34617475]
["bitfinex","BTCUSD",1755872985124,0.004,115350.0,115340.0,0.06668]
["bitfinex","BTCUSD",1755872985343,0.004,115350.0,115340.0,0.15563475]
["bitfinex","BTCUSD",1755872985591,0.0035,115350.0,115340.0,0.15563475]
["bitfinex","BTCUSD",1755872986228,0.0035,115350.0,115340.0,0.52063475]
["bitfinex","BTCUSD",1755872986449,0.00364464,115350.0,115340.0,0.52063475]
["bitfinex","BTCUSD",1755872987308,0.00364464,115350.0,115340.0,0.52263475]
["bitfinex","BTCUSD",1755872987544,0.00364464,115350.0,115340.0,1.40113009]
["bitfinex","BTCUSD",1755872987722,0.00364464,115350.0,115340.0,1.45113009]
["bitfinex","BTCUSD",1755872988608,0.00364464,115350.0,115340.0,1.44913009]
["bitfinex","BTCUSD",1755872988834,0.00364464,115350.0,115340.0,1.45113009]
["bitfinex","BTCUSD",1755872989045,0.00364464,115350.0,115340.0,1.00011513]
["bitfinex","BTCUSD",1755872989475,0.00364464,115350.0,115340.0,1.71321009]
["bitfinex","BTCUSD",1755872989685,0.00364464,115350.0,115340.0,0.53363475]
["bitfinex","BTCUSD",1755872989886,0.00364464,115350.0,115340.0,1.01599513]
["bitfinex","BTCUSD",1755872990098,0.00364464,115350.0,115340.0,0.79259475]
["bitfinex","BTCUSD",1755872990347,0.00364464,115350.0,115340.0,1.67109009]
["bitfinex","BTCUSD",1755872990555,0.00364464,115350.0,115340.0,1.72109009]
["bitfinex","BTCUSD",1755872991178,0.00364464,115350.0,115340.0,2.00213709]
["bitfinex","BTCUSD",1755872991854,0.00364464,115350.0,115340.0,2.00217709]
["bitfinex","BTCUSD",1755872992479,0.0002,115370.0,115360.0,0.19837031]
["bitfinex","BTCUSD",1755872992691,0.0002,115370.0,115360.0,1.24593002]
["bitfinex","BTCUSD",1755872993115,0.0002,115370.0,115360.0,0.36746475]
["bitfinex","BTCUSD",1755872993529,0.0002,115370.0,115360.0,0.91919102]
["bitfinex","BTCUSD",1755872994173,0.0002,115370.0,115360.0,0.92219102]
["bitfinex","BTCUSD",1755872994412,0.0002,115370.0,115360.0,1.63228598]
["bitfinex","BTCUSD",1755872994617,0.0002,115370.0,115360.0,0.75382071]
["bitfinex","BTCUSD",1755872994830,0.0002,115370.0,115360.0,0.92719102]
["bitfinex","BTCUSD",1755872995032,0.0002,115370.0,115360.0,1.63228598]
["bitfinex","BTCUSD",1755872995251,0.0002,115370.0,115360.0,0.92719102]
["bitfinex","BTCUSD",1755872995677,0.0002,115370.0,115360.0,1.63228598]
["bitfinex","BTCUSD",1755872995886,0.0002,115370.0,115360.0,0.92719102]
["bitfinex","BTCUSD",1755872996095,0.0002,115370.0,115360.0,1.63232598]
["bitfinex","BTCUSD",1755872996525,0.0002,115370.0,115360.0,0.92723102]
["bitfinex","BTCUSD",1755872996738,0.0002,115370.0,115360.0,1.63232598]
["bitfinex","BTCUSD",1755872996963,0.0002,115370.0,115360.0,2.77633002]
["bitfinex","BTCUSD",1755872997167,0.0002,115370.0,115360.0,2.99586398]
["bitfinex","BTCUSD",1755872997350,0.0002,115370.0,115360.0,6.47436398]
["bitfinex","BTCUSD",1755872997561,0.0002,115370.0,115360.0,0.97723102]
["bitfinex","BTCUSD",1755872997784,0.0002,115370.0,115360.0,0.75302071]
["bitfinex","BTCUSD",1755872997984,0.0002,115370.0,115360.0,0.74802071]
["bitfinex","BTCUSD",1755872998216,0.0002,115370.0,115360.0,0.72349471]
["bitfinex","BTCUSD",1755872998423,0.0002,115370.0,115360.0,0.75249471]
["bitfinex","BTCUSD",1755872998641,0.0002,115370.0,115360.0,0.92586502]
["bitfinex","BTCUSD",1755872998850,0.0002,115370.0,115360.0,0.76132471]
["bitfinex","BTCUSD",1755872999076,0.0002,115370.0,115360.0,0.75732471]
["bitfinex","BTCUSD",1755872999290,0.0002,115370.0,115360.0,0.75904471]
["bitfinex","BTCUSD",1755872999502,0.0002,115370.0,115360.0,0.75821471]
["bitfinex","BTCUSD",1755872999709,0.0002,115370.0,115360.0,0.75621471]
["bitfinex","BTCUSD",1755872999919,0.0002,115370.0,115360.0,0.72915471]
["bitfinex","BTCUSD",1755873000128,0.0002,115370.0,115360.0,0.72415471]
["bitfinex","BTCUSD",1755873000346,0.0002,115370.0,115360.0,0.92457502]
["bitfinex","BTCUSD",1755873000578,0.0002,115370.0,115360.0,1.63466998]
["bitfinex","BTCUSD",1755873000796,0.0002,115370.0,115360.0,1.02107502]
["bitfinex","BTCUSD",1755873001221,0.0002,115370.0,115360.0,0.84770471]
["bitfinex","BTCUSD",1755873001429,0.0002,115370.0,115360.0,1.02107502]
["bitfinex","BTCUSD",1755873001641,0.0002,115370.0,115360.0,1.31570702]
["bitfinex","BTCUSD",1755873001849,0.0002,115370.0,115360.0,1.84384498]
["bitfinex","BTCUSD",1755873002085,0.0002,115370.0,115360.0,1.77316998]
["bitfinex","BTCUSD",1755873002301,0.0002,115370.0,115360.0,1.01807502]
["bitfinex","BTCUSD",1755873002508,0.0002,115370.0,115360.0,1.02007502]
["bitfinex","BTCUSD",1755873002717,0.0002,115370.0,115360.0,1.72516998]
["bitfinex","BTCUSD",1755873002947,0.0002,115370.0,115360.0,2.23880498]
["bitfinex","BTCUSD",1755873003158,0.0002,115370.0,115360.0,0.99592502]
["bitfinex","BTCUSD",1755873003373,0.0002,115370.0,115360.0,1.77601998]
["bitfinex","BTCUSD",1755873003583,0.0002,115380.0,115370.0,0.28985529]
["bitfinex","BTCUSD",1755873003790,0.0002,115380.0,115370.0,1.787198]
["bitfinex","BTCUSD",1755873004000,0.0002,115390.0,115380.0,0.53834026]
["bitfinex","BTCUSD",1755873004215,0.00034469,115390.0,115380.0,1.92707797]
["bitfinex","BTCUSD",1755873004427,0.00034469,115390.0,115380.0,1.92793797]
["bitfinex","BTCUSD",1755873004654,0.0005,115400.0,115390.0,0.28982524]
["bitfinex","BTCUSD",1755873004879,0.0005,115400.0,115390.0,0.78443199]
["bitfinex","BTCUSD",1755873005095,0.0005,115400.0,115390.0,1.52847819]
["bitfinex","BTCUSD",1755873005529,0.0002,115420.0,115410.0,0.5382952]
["bitfinex","BTCUSD",1755873005744,0.0002,115420.0,115410.0,1.58344491]
["bitfinex","BTCUSD",1755873005953,0.0002,115420.0,115410.0,1.68471508]
["bitfinex","BTCUSD",1755873006373,0.0002,115420.0,115410.0,1.71075308]
["bitfinex","BTCUSD",1755873006839,0.3097704,115450.0,115440.0,0.34]
["bitfinex","BTCUSD",1755873007050,0.3102529,115450.0,115440.0,0.74648475]
["bitfinex","BTCUSD",1755873007286,0.3102529,115450.0,115440.0,0.91973492]
["bitfinex","BTCUSD",1755873007494,0.3102529,115450.0,115440.0,1.69982988]
["bitfinex","BTCUSD",1755873007702,0.3102529,115450.0,115440.0,1.96381388]
["bitfinex","BTCUSD",1755873007924,0.24504716,115450.0,115440.0,1.96381388]
["bitfinex","BTCUSD",1755873008133,0.22854556,115450.0,115440.0,1.96381388]
["bitfinex","BTCUSD",1755873008337,0.22854556,115450.0,115440.0,7.90381388]
["bitfinex","BTCUSD",1755873008584,0.18539479,115450.0,115440.0,7.90381388]
["bitfinex","BTCUSD",1755873008798,0.1768911,115450.0,115440.0,7.90381388]
["bitfinex","BTCUSD",1755873009004,0.12794177,115450.0,115440.0,7.20671892]
["bitfinex","BTCUSD",1755873009204,0.09755524,115450.0,115440.0,7.91181388]
["bitfinex","BTCUSD",1755873009433,0.08887338,115450.0,115440.0,3.07541892]
["bitfinex","BTCUSD",1755873009637,0.08887338,115450.0,115440.0,1.90411892]
["bitfinex","BTCUSD",1755873009837,0.08019962,115450.0,115440.0,1.87261292]
["bitfinex","BTCUSD",1755873010043,0.07969962,115450.0,115440.0,1.81125292]
["bitfinex","BTCUSD",1755873010252,0.06722352,115450.0,115440.0,2.51634788]
["bitfinex","BTCUSD",1755873010466,0.06363851,115450.0,115440.0,2.42484788]
["bitfinex","BTCUSD",1755873010682,0.00818778,115450.0,115440.0,2.53903987]
["bitfinex","BTCUSD",1755873010897,0.0002,115460.0,115450.0,0.98823516]
["bitfinex","BTCUSD",1755873011128,0.002,115490.0,115450.0,0.98823516]
["bitfinex","BTCUSD",1755873011129,0.002,115490.0,115480.0,0.73009496]
["bitfinex","BTCUSD",1755873011331,0.00214471,115490.0,115480.0,0.42896475]
["bitfinex","BTCUSD",1755873011540,0.00214471,115490.0,115480.0,1.64724987]
["bitfinex","BTCUSD",1755873011740,0.94939767,115500.0,115490.0,1.29327012]
["bitfinex","BTCUSD",1755873011963,0.95150767,115500.0,115490.0,0.42688475]
["bitfinex","BTCUSD",1755873012167,0.95150767,115500.0,115490.0,0.36224475]
["bitfinex","BTCUSD",1755873012402,0.95150767,115500.0,115490.0,0.53541991]
["bitfinex","BTCUSD",1755873012600,0.95150767,115500.0,115490.0,0.33724475]
["bitfinex","BTCUSD",1755873012835,0.94939767,115500.0,115490.0,0.85041991]
["bitfinex","BTCUSD",1755873013045,0.95150767,115500.0,115490.0,0.70224475]
["bitfinex","BTCUSD",1755873013259,0.95400767,115500.0,115490.0,0.70224475]
["bitfinex","BTCUSD",1755873013473,0.95400767,115500.0,115490.0,0.67724475]
["bitfinex","BTCUSD",1755873013695,0.95400767,115500.0,115490.0,0.33924475]
["bitfinex","BTCUSD",1755873014124,0.95400767,115500.0,115490.0,0.67924475]
["bitfinex","BTCUSD",1755873014360,0.95400767,115500.0,115490.0,0.718767]
["bitfinex","BTCUSD",1755873014606,0.95400767,115500.0,115490.0,0.133407]
["bitfinex","BTCUSD",1755873014823,0.95400767,115500.0,115490.0,0.34392475]
["bitfinex","BTCUSD",1755873015028,1.12716784,115500.0,115490.0,0.33892475]
["bitfinex","BTCUSD",1755873015232,0.95400767,115500.0,115490.0,0.08688475]
["bitfinex","BTCUSD",1755873015446,0.95400767,115500.0,115490.0,0.34080475]
["bitfinex","BTCUSD",1755873015656,1.29400767,115500.0,115490.0,0.40340475]
["bitfinex","BTCUSD",1755873016090,1.29400767,115500.0,115490.0,0.40540475]
["bitfinex","BTCUSD",1755873016533,0.94889767,115500.0,115490.0,0.40752475]
["bitfinex","BTCUSD",1755873016747,0.95400767,115500.0,115490.0,0.40540475]
["bitfinex","BTCUSD",1755873016955,1.29400767,115500.0,115490.0,0.40540475]
["bitfinex","BTCUSD",1755873017371,0.94889767,115500.0,115490.0,0.40540475]
["bitfinex","BTCUSD",1755873017785,0.95407767,115500.0,115490.0,0.40340475]
["bitfinex","BTCUSD",1755873017996,0.95407767,115500.0,115490.0,0.44171363]
["bitfinex","BTCUSD",1755873018215,1.29407767,115500.0,115490.0,0.15348475]
["bitfinex","BTCUSD",1755873018437,1.29407767,115500.0,115490.0,0.40808475]
["bitfinex","BTCUSD",1755873018813,1.46723784,115500.0,115490.0,0.09188475]
["bitfinex","BTCUSD",1755873019032,1.46723784,115500.0,115490.0,0.25448]
["bitfinex","BTCUSD",1755873019033,1.56823784,115500.0,115490.0,0.25448]
["bitfinex","BTCUSD",1755873019243,1.56823784,115500.0,115490.0,0.005]
["bitfinex","BTCUSD",1755873019665,1.56823784,115500.0,115490.0,0.007]
["bitfinex","BTCUSD",1755873019666,1.39407767,115500.0,115490.0,0.007]
["bitfinex","BTCUSD",1755873019874,1.39407767,115500.0,115490.0,0.09388475]
["bitfinex","BTCUSD",1755873020078,1.56723784,115500.0,115490.0,0.09388475]
["bitfinex","BTCUSD",1755873020707,1.39407767,115500.0,115490.0,0.08888475]
["bitfinex","BTCUSD",1755873020862,1.39407767,115500.0,115490.0,0.08688475]
["bitfinex","BTCUSD",1755873021478,1.05195767,115500.0,115490.0,0.08688475]
["bitfinex","BTCUSD",1755873021675,1.04989767,115500.0,115490.0,0.12578276]
["bitfinex","BTCUSD",1755873021876,1.04989767,115500.0,115490.0,0.19721229]
["bitfinex","BTCUSD",1755873022129,1.05189767,115500.0,115490.0,0.90244725]
["bitfinex","BTCUSD",1755873022314,1.05189767,115500.0,115490.0,1.44062241]
["bitfinex","BTCUSD",1755873022522,1.05089767,115500.0,115490.0,1.26744725]
["bitfinex","BTCUSD",1755873022744,1.04889767,115500.0,115490.0,1.26744725]
["bitfinex","BTCUSD",1755873023070,1.04989767,115500.0,115490.0,1.19679772]
["bitfinex","BTCUSD",1755873023286,1.04989767,115500.0,115490.0,0.66487792]
["bitfinex","BTCUSD",1755873023699,1.04989767,115500.0,115490.0,1.36997288]
["bitfinex","BTCUSD",1755873023968,1.04989767,115500.0,115490.0,0.49170276]
["bitfinex","BTCUSD",1755873024176,1.04989767,115500.0,115490.0,0.46578276]
["bitfinex","BTCUSD",1755873024381,1.04889767,115500.0,115490.0,0.71470276]
["bitfinex","BTCUSD",1755873024604,1.04889767,115500.0,115490.0,0.71611276]
["bitfinex","BTCUSD",1755873024847,1.04889767,115500.0,115490.0,1.62614288]
["bitfinex","BTCUSD",1755873025067,1.04889767,115500.0,115490.0,1.62914288]
["bitfinex","BTCUSD",1755873025284,1.04889767,115500.0,115490.0,1.09789392]
["bitfinex","BTCUSD",1755873025487,1.04889767,115500.0,115490.0,0.74787276]
["bitfinex","BTCUSD",1755873025694,1.04889767,115500.0,115490.0,0.92528792]
["bitfinex","BTCUSD",1755873025902,1.04889767,115500.0,115490.0,0.92028792]
["bitfinex","BTCUSD",1755873026329,1.04889767,115500.0,115490.0,1.63138288]
["bitfinex","BTCUSD",1755873026534,1.04889767,115500.0,115490.0,1.91153788]
["bitfinex","BTCUSD",1755873026951,1.04889767,115500.0,115490.0,1.91453788]
["bitfinex","BTCUSD",1755873027156,1.03242245,115500.0,115490.0,2.11453788]
["bitfinex","BTCUSD",1755873027367,1.03242245,115500.0,115490.0,8.05453788]
["bitfinex","BTCUSD",1755873027569,1.01425113,115500.0,115490.0,8.05453788]
["bitfinex","BTCUSD",1755873027976,1.0055757,115500.0,115490.0,8.05453788]
["bitfinex","BTCUSD",1755873028181,1.0055757,115500.0,115490.0,8.04353788]
["bitfinex","BTCUSD",1755873028388,0.99690027,115500.0,115490.0,8.04053788]
["bitfinex","BTCUSD",1755873028599,0.99690027,115500.0,115490.0,8.05185788]
["bitfinex","BTCUSD",1755873028778,0.98822484,115500.0,115490.0,2.11125788]
["bitfinex","BTCUSD",1755873029067,0.98822484,115500.0,115490.0,2.10425788]
["bitfinex","BTCUSD",1755873029279,0.98822484,115500.0,115490.0,1.88525788]
["bitfinex","BTCUSD",1755873029512,0.98822484,115500.0,115490.0,1.21108292]
["bitfinex","BTCUSD",1755873029736,0.98822484,115500.0,115490.0,1.57613788]
["bitfinex","BTCUSD",1755873030011,0.98822484,115500.0,115490.0,1.91613788]
["bitfinex","BTCUSD",1755873030230,0.98822484,115500.0,115490.0,0.89106292]
["bitfinex","BTCUSD",1755873030457,0.98822484,115500.0,115490.0,4.93399788]
["bitfinex","BTCUSD",1755873030727,0.98822484,115500.0,115490.0,1.50740292]
["bitfinex","BTCUSD",1755873030934,0.98822484,115500.0,115490.0,1.93619788]
["bitfinex","BTCUSD",1755873031150,0.98822484,115500.0,115490.0,1.68799788]
["bitfinex","BTCUSD",1755873031424,0.98822484,115500.0,115490.0,1.93611788]
["bitfinex","BTCUSD",1755873031885,0.98822484,115500.0,115490.0,1.93595788]
["bitfinex","BTCUSD",1755873032119,0.98822484,115500.0,115490.0,1.68799788]
["bitfinex","BTCUSD",1755873032350,0.92755201,115500.0,115490.0,1.23654292]
["bitfinex","BTCUSD",1755873032574,0.92755201,115500.0,115490.0,1.93863788]
["bitfinex","BTCUSD",1755873032791,0.92755201,115500.0,115490.0,1.94463788]
["bitfinex","BTCUSD",1755873033239,0.91888121,115500.0,115490.0,2.14463788]
["bitfinex","BTCUSD",1755873033475,0.91888121,115500.0,115490.0,8.28495788]
["bitfinex","BTCUSD",1755873033743,0.87075273,115500.0,115490.0,8.28495788]
["bitfinex","BTCUSD",1755873036658,0.00264455,115530.0,115520.0,1.12175804]
["bitfinex","BTCUSD",1755873036865,0.00264455,115530.0,115520.0,2.06590804]
["bitfinex","BTCUSD",1755873037077,0.00264455,115530.0,115520.0,1.36070308]
["bitfinex","BTCUSD",1755873037489,0.00264455,115530.0,115520.0,2.60784404]
["bitfinex","BTCUSD",1755873037708,0.00264455,115530.0,115520.0,2.45552404]
["bitfinex","BTCUSD",1755873037943,0.1784329,115590.0,115530.0,0.05]
["bitfinex","BTCUSD",1755873038160,0.1784329,115590.0,115560.0,0.08688475]
["bitfinex","BTCUSD",1755873038161,0.07064953,115570.0,115560.0,0.08688475]
["bitfinex","BTCUSD",1755873038368,0.12270953,115570.0,115560.0,0.33404475]
["bitfinex","BTCUSD",1755873038747,0.07270953,115570.0,115560.0,0.33404475]
["bitfinex","BTCUSD",1755873039166,0.00206,115570.0,115560.0,0.33404475]
["bitfinex","BTCUSD",1755873039368,0.00048172,115570.0,115560.0,0.33404475]
["bitfinex","BTCUSD",1755873039581,0.00254172,115570.0,115560.0,1.03913971]
["bitfinex","BTCUSD",1755873039898,0.00254172,115570.0,115560.0,0.50711501]
["bitfinex","BTCUSD",1755873040102,0.00254172,115570.0,115560.0,0.33404475]
["bitfinex","BTCUSD",1755873040516,0.00566172,115570.0,115560.0,0.33404475]
["bitfinex","BTCUSD",1755873041080,0.00566172,115570.0,115560.0,0.37271645]
["bitfinex","BTCUSD",1755873041621,0.00254172,115570.0,115560.0,0.37243645]
["bitfinex","BTCUSD",1755873041811,0.00566172,115570.0,115560.0,0.37243645]
["bitfinex","BTCUSD",1755873042229,0.00566172,115570.0,115560.0,0.37343645]
["bitfinex","BTCUSD",1755873042437,0.00566172,115570.0,115560.0,1.07935141]
["bitfinex","BTCUSD",1755873042438,0.00048172,115570.0,115560.0,1.07935141]
["bitfinex","BTCUSD",1755873042641,0.00048172,115570.0,115560.0,0.90526471]
["bitfinex","BTCUSD",1755873042853,0.00048172,115570.0,115560.0,0.39138445]
["bitfinex","BTCUSD",1755873043082,0.00254172,115570.0,115560.0,0.14450445]
["bitfinex","BTCUSD",1755873043229,0.00566172,115570.0,115560.0,0.39314445]
["bitfinex","BTCUSD",1755873043430,0.00566172,115570.0,115560.0,0.35447275]
["bitfinex","BTCUSD",1755873043631,0.05566172,115570.0,115560.0,0.3510751]
["bitfinex","BTCUSD",1755873043863,0.05566172,115570.0,115560.0,0.020988]
["bitfinex","BTCUSD",1755873044023,0.57412497,115570.0,115560.0,0.24656]
["bitfinex","BTCUSD",1755873044221,0.56871701,115570.0,115560.0,4e-05]
["bitfinex","BTCUSD",1755873044423,0.05,115530.0,115510.0,0.09258]
["bitfinex","BTCUSD",1755873044649,0.05,115530.0,115520.0,0.33332475]
["bitfinex","BTCUSD",1755873044876,0.05,115530.0,115520.0,0.24644]
["bitfinex","BTCUSD",1755873044877,0.05206,115530.0,115520.0,0.24644]
["bitfinex","BTCUSD",1755873045047,0.05518,115530.0,115520.0,0.24644]
["bitfinex","BTCUSD",1755873045465,0.05518,115530.0,115520.0,0.33332475]
["bitfinex","BTCUSD",1755873045663,0.05,115520.0,115510.0,0.15344475]
["bitfinex","BTCUSD",1755873045973,0.57372049,115520.0,115510.0,0.00014455]
["bitfinex","BTCUSD",1755873046302,0.56831019,115520.0,115510.0,0.00014455]
["bitfinex","BTCUSD",1755873046507,0.65519494,115520.0,115510.0,0.00014455]
["bitfinex","BTCUSD",1755873046748,4.81519494,115520.0,115510.0,0.00014455]
["bitfinex","BTCUSD",1755873047065,4.84019494,115520.0,115510.0,0.00014455]
["bitfinex","BTCUSD",1755873047269,0.68019494,115520.0,115510.0,0.00018455]
["bitfinex","BTCUSD",1755873047660,0.73019494,115520.0,115510.0,0.00018455]
["bitfinex","BTCUSD",1755873047876,0.81706459,115520.0,115510.0,0.00018455]
["bitfinex","BTCUSD",1755873048088,0.56322016,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755873048212,0.56535016,115460.0,115450.0,0.00018471]
["bitfinex","BTCUSD",1755873048415,0.39516,115460.0,115450.0,0.00018471]
["bitfinex","BTCUSD",1755873048618,0.05516,115460.0,115450.0,0.00018471]
["bitfinex","BTCUSD",1755873048840,0.06057312,115460.0,115450.0,0.00018471]
["bitfinex","BTCUSD",1755873049060,0.05213,115460.0,115450.0,0.08706946]
["bitfinex","BTCUSD",1755873049248,0.05516,115460.0,115450.0,0.08706946]
["bitfinex","BTCUSD",1755873049450,0.06057312,115460.0,115450.0,0.00018471]
["bitfinex","BTCUSD",1755873049905,0.31526491,115460.0,115450.0,0.00018471]
["bitfinex","BTCUSD",1755873050247,0.15560372,115460.0,115450.0,0.00018471]
["bitfinex","BTCUSD",1755873050461,0.14775131,115460.0,115450.0,0.00218471]
["bitfinex","BTCUSD",1755873050667,0.05816,115460.0,115450.0,0.24810471]
["bitfinex","BTCUSD",1755873050870,0.003,115460.0,115450.0,0.33498946]
["bitfinex","BTCUSD",1755873051075,0.053,115460.0,115450.0,0.33498946]
["bitfinex","BTCUSD",1755873051374,0.005,115460.0,115450.0,0.51023462]
["bitfinex","BTCUSD",1755873051532,0.006,115460.0,115450.0,0.40885899]
["bitfinex","BTCUSD",1755873051746,0.003,115460.0,115450.0,0.40885899]
["bitfinex","BTCUSD",1755873051946,0.003,115460.0,115450.0,0.58209415]
["bitfinex","BTCUSD",1755873052149,0.005,115460.0,115450.0,0.58209415]
["bitfinex","BTCUSD",1755873052375,0.005,115460.0,115450.0,1.62718911]
["bitfinex","BTCUSD",1755873052570,0.002,115460.0,115450.0,1.62518911]
["bitfinex","BTCUSD",1755873052774,0.05,115500.0,115460.0,0.18186655]
["bitfinex","BTCUSD",1755873053008,0.05,115510.0,115470.0,0.15666475]
["bitfinex","BTCUSD",1755873053223,0.05,115500.0,115480.0,0.24572]
["bitfinex","BTCUSD",1755873053423,0.05,115510.0,115490.0,0.08688475]
["bitfinex","BTCUSD",1755873053563,0.00270492,115530.0,115500.0,0.00322]
["bitfinex","BTCUSD",1755873053564,0.05,115530.0,115500.0,0.00322]
["bitfinex","BTCUSD",1755873053768,0.05,115530.0,115510.0,0.33252475]
["bitfinex","BTCUSD",1755873054080,0.05303,115530.0,115510.0,0.33252475]
["bitfinex","BTCUSD",1755873054507,0.05,115530.0,115510.0,0.33252475]
["bitfinex","BTCUSD",1755873054717,0.05317447,115530.0,115510.0,0.33252475]
["bitfinex","BTCUSD",1755873055556,0.05014447,115530.0,115510.0,0.33252475]
["bitfinex","BTCUSD",1755873055736,0.00011,115520.0,115510.0,0.08988475]
["bitfinex","BTCUSD",1755873056156,0.05014447,115530.0,115510.0,0.33528475]
["bitfinex","BTCUSD",1755873056393,0.05014447,115530.0,115510.0,0.5134797]
["bitfinex","BTCUSD",1755873056523,0.05014447,115530.0,115510.0,0.34033475]
["bitfinex","BTCUSD",1755873056722,0.00014447,115530.0,115510.0,0.34033475]
["bitfinex","BTCUSD",1755873056921,0.00014447,115530.0,115520.0,0.17519019]
["bitfinex","BTCUSD",1755873057148,0.00014447,115530.0,115520.0,0.08894475]
["bitfinex","BTCUSD",1755873057352,0.00014447,115530.0,115520.0,0.08688475]
["bitfinex","BTCUSD",1755873058037,0.00014447,115530.0,115520.0,0.26322494]
["bitfinex","BTCUSD",1755873058551,0.00014447,115530.0,115520.0,0.09068475]
["bitfinex","BTCUSD",1755873059179,0.00014447,115530.0,115520.0,0.08688475]
["bitfinex","BTCUSD",1755873059387,0.00014447,115530.0,115520.0,0.33396475]
["bitfinex","BTCUSD",1755873060240,0.00014447,115530.0,115520.0,0.33596475]
["bitfinex","BTCUSD",1755873060648,0.00227447,115530.0,115520.0,0.33384475]
["bitfinex","BTCUSD",1755873060853,0.00014447,115530.0,115520.0,0.33184475]
["bitfinex","BTCUSD",1755873062157,0.00227447,115530.0,115520.0,0.33184475]
["bitfinex","BTCUSD",1755873062356,0.00014447,115530.0,115520.0,0.33184475]
["bitfinex","BTCUSD",1755873063279,0.00227447,115530.0,115520.0,0.33184475]
["bitfinex","BTCUSD",1755873063501,0.00014447,115530.0,115520.0,0.33184475]
["bitfinex","BTCUSD",1755873063719,0.00014447,115530.0,115520.0,0.33621475]
["bitfinex","BTCUSD",1755873063926,0.00014447,115530.0,115520.0,0.50934494]
["bitfinex","BTCUSD",1755873064142,0.00014447,115530.0,115520.0,0.33621475]
["bitfinex","BTCUSD",1755873064375,0.00014447,115530.0,115520.0,0.33821475]
["bitfinex","BTCUSD",1755873064802,0.00014447,115530.0,115520.0,0.51134494]
["bitfinex","BTCUSD",1755873065008,0.00014447,115530.0,115520.0,0.33821475]
["bitfinex","BTCUSD",1755873065648,0.00014447,115530.0,115520.0,0.51134494]
["bitfinex","BTCUSD",1755873066008,0.00014447,115530.0,115520.0,0.33821475]
["bitfinex","BTCUSD",1755873066227,0.00014447,115530.0,115520.0,0.51134494]
["bitfinex","BTCUSD",1755873066405,0.00014447,115530.0,115520.0,1.2164399]
["bitfinex","BTCUSD",1755873066598,0.00014447,115530.0,115520.0,2.1844629]
["bitfinex","BTCUSD",1755873066799,0.00014447,115530.0,115520.0,1.36822594]
["bitfinex","BTCUSD",1755873066998,0.00014447,115530.0,115520.0,0.98162794]
["bitfinex","BTCUSD",1755873067206,0.00014447,115530.0,115520.0,1.5564399]
["bitfinex","BTCUSD",1755873067437,0.00014447,115530.0,115520.0,1.7221009]
["bitfinex","BTCUSD",1755873067745,0.00014447,115530.0,115520.0,1.04000594]
["bitfinex","BTCUSD",1755873068107,0.00014447,115530.0,115520.0,0.84934494]
["bitfinex","BTCUSD",1755873068355,0.00014447,115530.0,115520.0,0.99786494]
["bitfinex","BTCUSD",1755873068570,0.00014447,115530.0,115520.0,1.5594399]
["bitfinex","BTCUSD",1755873068782,0.00014447,115530.0,115520.0,0.97556494]
["bitfinex","BTCUSD",1755873069002,0.00014447,115530.0,115520.0,1.6806599]
["bitfinex","BTCUSD",1755873069216,0.00014447,115530.0,115520.0,0.85434494]
["bitfinex","BTCUSD",1755873069474,0.00014447,115530.0,115520.0,0.96057194]
["bitfinex","BTCUSD",1755873069652,0.00014447,115530.0,115520.0,1.6956669]
["bitfinex","BTCUSD",1755873070539,0.00014447,115530.0,115520.0,0.99057194]
["bitfinex","BTCUSD",1755873070751,0.00014447,115530.0,115520.0,1.02793294]
["bitfinex","BTCUSD",1755873070964,0.00014447,115530.0,115520.0,1.7250279]
["bitfinex","BTCUSD",1755873071175,0.00014447,115530.0,115520.0,0.43525475]
["bitfinex","BTCUSD",1755873071389,0.00014447,115530.0,115520.0,0.09088475]
["bitfinex","BTCUSD",1755873071847,0.00014447,115530.0,115520.0,0.09688475]
["bitfinex","BTCUSD",1755873071848,0.00530447,115530.0,115520.0,0.09688475]
["bitfinex","BTCUSD",1755873072088,0.00227447,115530.0,115520.0,0.33068475]
["bitfinex","BTCUSD",1755873072308,0.00227447,115530.0,115520.0,0.33568475]
["bitfinex","BTCUSD",1755873072526,0.00014447,115530.0,115520.0,0.33568475]
["bitfinex","BTCUSD",1755873072740,0.00014447,115530.0,115520.0,0.33068475]
["bitfinex","BTCUSD",1755873073848,0.00014447,115530.0,115520.0,1.2089999]
["bitfinex","BTCUSD",1755873074057,0.00014447,115530.0,115520.0,0.33396475]
["bitfinex","BTCUSD",1755873074266,0.00014447,115530.0,115520.0,0.33068475]
["bitfinex","BTCUSD",1755873074683,0.00014447,115530.0,115520.0,0.33505475]
["bitfinex","BTCUSD",1755873074881,0.00014447,115530.0,115520.0,1.2132799]
["bitfinex","BTCUSD",1755873075089,0.00014447,115530.0,115520.0,0.33505475]
["bitfinex","BTCUSD",1755873075511,0.00014447,115530.0,115520.0,1.2132799]
["bitfinex","BTCUSD",1755873075718,0.00014447,115530.0,115520.0,1.5798399]
["bitfinex","BTCUSD",1755873075930,0.00014447,115530.0,115520.0,0.89974494]
["bitfinex","BTCUSD",1755873076377,0.00014447,115530.0,115520.0,1.6048399]
["bitfinex","BTCUSD",1755873076580,0.00014447,115530.0,115520.0,1.9448399]
["bitfinex","BTCUSD",1755873076702,0.00014447,115530.0,115520.0,4.01944494]
["bitfinex","BTCUSD",1755873076902,0.00014447,115530.0,115520.0,4.16944494]
["bitfinex","BTCUSD",1755873077104,0.00014447,115530.0,115520.0,4.7245399]
["bitfinex","BTCUSD",1755873077317,0.00014447,115530.0,115520.0,2.04026367]
["bitfinex","BTCUSD",1755873077520,0.00014447,115530.0,115520.0,2.74535863]
["bitfinex","BTCUSD",1755873077758,0.00014447,115530.0,115520.0,0.77621667]
["bitfinex","BTCUSD",1755873078079,0.00014447,115530.0,115520.0,1.01957667]
["bitfinex","BTCUSD",1755873078277,0.00014447,115530.0,115520.0,0.98265367]
["bitfinex","BTCUSD",1755873078608,0.00014447,115530.0,115520.0,1.00965367]
["bitfinex","BTCUSD",1755873078748,0.00014447,115530.0,115520.0,1.71474863]
["bitfinex","BTCUSD",1755873078947,0.00014447,115530.0,115520.0,0.56616348]
["bitfinex","BTCUSD",1755873079148,8.047e-05,115530.0,115520.0,0.09832348]
["bitfinex","BTCUSD",1755873079353,8.047e-05,115530.0,115520.0,0.34760348]
["bitfinex","BTCUSD",1755873079560,8.047e-05,115530.0,115520.0,1.05269844]
["bitfinex","BTCUSD",1755873079767,8.047e-05,115530.0,115520.0,1.56582863]
["bitfinex","BTCUSD",1755873080029,8.047e-05,115530.0,115520.0,3.51363963]
["bitfinex","BTCUSD",1755873080157,8.047e-05,115530.0,115520.0,3.53863963]
["bitfinex","BTCUSD",1755873080357,8.047e-05,115530.0,115520.0,2.23054163]
["bitfinex","BTCUSD",1755873080563,8.047e-05,115530.0,115520.0,1.13588367]
["bitfinex","BTCUSD",1755873080799,8.047e-05,115530.0,115520.0,0.97950567]
["bitfinex","BTCUSD",1755873081104,8.047e-05,115530.0,115520.0,0.68460348]
["bitfinex","BTCUSD",1755873081304,0.00203047,115530.0,115520.0,0.08688475]
["bitfinex","BTCUSD",1755873081462,8.047e-05,115530.0,115520.0,0.33200475]
["bitfinex","BTCUSD",1755873081861,8.047e-05,115530.0,115520.0,1.2102299]
["bitfinex","BTCUSD",1755873082121,8.047e-05,115530.0,115520.0,0.33200475]
["bitfinex","BTCUSD",1755873082314,8.047e-05,115530.0,115520.0,1.03921971]
["bitfinex","BTCUSD",1755873082529,8.047e-05,115530.0,115520.0,1.2147999]
["bitfinex","BTCUSD",1755873082741,8.047e-05,115530.0,115520.0,1.5547999]
["bitfinex","BTCUSD",1755873083174,8.047e-05,115530.0,115520.0,1.9694819]
["bitfinex","BTCUSD",1755873083579,8.047e-05,115530.0,115520.0,1.28938694]
["bitfinex","BTCUSD",1755873083980,8.047e-05,115530.0,115520.0,1.9944819]
["bitfinex","BTCUSD",1755873084396,8.047e-05,115530.0,115520.0,1.29038694]
["bitfinex","BTCUSD",1755873084604,8.047e-05,115530.0,115520.0,1.9954819]
["bitfinex","BTCUSD",1755873085031,8.047e-05,115530.0,115520.0,7.8706819]
["bitfinex","BTCUSD",1755873085236,8.047e-05,115530.0,115520.0,7.8736819]
["bitfinex","BTCUSD",1755873085463,8.047e-05,115530.0,115520.0,7.2364819]
["bitfinex","BTCUSD",1755873085696,8.047e-05,115530.0,115520.0,2.3906819]
["bitfinex","BTCUSD",1755873085900,8.047e-05,115530.0,115520.0,2.3876819]
["bitfinex","BTCUSD",1755873086103,8.047e-05,115530.0,115520.0,1.68258694]
["bitfinex","BTCUSD",1755873086309,8.047e-05,115530.0,115520.0,1.68658694]
["bitfinex","BTCUSD",1755873086512,8.047e-05,115530.0,115520.0,1.60680494]
["bitfinex","BTCUSD",1755873086864,8.047e-05,115530.0,115520.0,1.9154999]
["bitfinex","BTCUSD",1755873087065,8.047e-05,115530.0,115520.0,7.8554999]
["bitfinex","BTCUSD",1755873087500,0.0005,115600.0,115560.0,0.5217024]
["bitfinex","BTCUSD",1755873087799,0.00098202,115600.0,115590.0,0.96500505]
["bitfinex","BTCUSD",1755873087997,0.00098202,115600.0,115590.0,0.08688475]
["bitfinex","BTCUSD",1755873088513,0.00098202,115600.0,115590.0,1.30838505]
["bitfinex","BTCUSD",1755873089035,0.00098202,115600.0,115590.0,0.59991009]
["bitfinex","BTCUSD",1755873089253,0.00098202,115600.0,115590.0,1.13197971]
["bitfinex","BTCUSD",1755873089678,0.00098202,115600.0,115590.0,1.54772505]
["bitfinex","BTCUSD",1755873089876,0.00098202,115600.0,115590.0,1.58713723]
["bitfinex","BTCUSD",1755873090075,0.00098202,115600.0,115590.0,0.88204227]
["bitfinex","BTCUSD",1755873090277,0.00048202,115600.0,115590.0,1.59667488]
["bitfinex","BTCUSD",1755873090478,0.00048202,115600.0,115590.0,1.59917488]
["bitfinex","BTCUSD",1755873090895,0.00048202,115600.0,115590.0,1.59931488]
["bitfinex","BTCUSD",1755873091060,0.00048202,115600.0,115590.0,1.59831488]
["bitfinex","BTCUSD",1755873091274,0.00048202,115600.0,115590.0,0.89321992]
["bitfinex","BTCUSD",1755873091474,0.00048202,115600.0,115590.0,0.64785992]
["bitfinex","BTCUSD",1755873091676,0.00048202,115600.0,115590.0,1.59551488]
["bitfinex","BTCUSD",1755873092074,0.00048202,115600.0,115590.0,1.60063488]
["bitfinex","BTCUSD",1755873092309,0.00048202,115600.0,115590.0,1.59763488]
["bitfinex","BTCUSD",1755873092506,0.00048202,115600.0,115590.0,1.60063488]
["bitfinex","BTCUSD",1755873092890,0.00048202,115600.0,115590.0,0.89041992]
["bitfinex","BTCUSD",1755873093303,0.00243202,115600.0,115590.0,0.54076227]
["bitfinex","BTCUSD",1755873093556,0.00048202,115600.0,115590.0,1.24585723]
["bitfinex","BTCUSD",1755873093755,0.00048202,115600.0,115590.0,1.25051723]
["bitfinex","BTCUSD",1755873093960,0.00048202,115600.0,115590.0,1.42301423]
["bitfinex","BTCUSD",1755873094181,0.00048202,115600.0,115590.0,1.05791927]
["bitfinex","BTCUSD",1755873094362,0.00048202,115600.0,115590.0,1.52762147]
["bitfinex","BTCUSD",1755873094589,0.00048202,115600.0,115590.0,1.59540447]
["bitfinex","BTCUSD",1755873094795,0.00243202,115600.0,115590.0,0.55226951]
["bitfinex","BTCUSD",1755873095023,0.00048202,115600.0,115590.0,0.55738951]
["bitfinex","BTCUSD",1755873095235,0.00048202,115600.0,115590.0,1.08433913]
["bitfinex","BTCUSD",1755873095451,0.00243202,115600.0,115590.0,1.08433913]
["bitfinex","BTCUSD",1755873095660,0.00243202,115600.0,115590.0,0.36965693]
["bitfinex","BTCUSD",1755873095863,0.00243202,115600.0,115590.0,1.24777723]
["bitfinex","BTCUSD",1755873096077,0.00048202,115600.0,115590.0,1.24777723]
["bitfinex","BTCUSD",1755873096280,0.00243202,115600.0,115590.0,1.07275189]
["bitfinex","BTCUSD",1755873096751,0.00048202,115600.0,115590.0,0.54068227]
["bitfinex","BTCUSD",1755873097432,0.00048202,115600.0,115590.0,0.54387227]
["bitfinex","BTCUSD",1755873097649,0.00048202,115600.0,115590.0,1.24896723]
["bitfinex","BTCUSD",1755873097855,0.00048202,115600.0,115590.0,1.26649525]
["bitfinex","BTCUSD",1755873098076,0.00048202,115600.0,115590.0,1.26330525]
["bitfinex","BTCUSD",1755873098308,0.00048202,115600.0,115590.0,1.26542525]
["bitfinex","BTCUSD",1755873098525,0.00243202,115600.0,115590.0,1.09027991]
["bitfinex","BTCUSD",1755873098757,0.00048202,115600.0,115590.0,1.26330525]
["bitfinex","BTCUSD",1755873099015,0.00048202,115600.0,115590.0,1.60644525]
["bitfinex","BTCUSD",1755873099225,0.00048202,115600.0,115590.0,2.30464425]
["bitfinex","BTCUSD",1755873099635,0.00048202,115600.0,115590.0,2.30664425]
["bitfinex","BTCUSD",1755873099886,0.00048202,115600.0,115590.0,1.60844525]
["bitfinex","BTCUSD",1755873100105,0.00048202,115600.0,115590.0,2.05570525]
["bitfinex","BTCUSD",1755873101206,0.00048202,115600.0,115590.0,2.05370525]
["bitfinex","BTCUSD",1755873101804,0.00048202,115600.0,115590.0,1.98998025]
["bitfinex","BTCUSD",1755873102325,0.00048202,115600.0,115590.0,1.99198025]
["bitfinex","BTCUSD",1755873102524,0.00048202,115600.0,115590.0,1.04037529]
["bitfinex","BTCUSD",1755873102729,0.00243202,115600.0,115590.0,1.42879991]
["bitfinex","BTCUSD",1755873102976,0.00558202,115600.0,115590.0,0.38370495]
["bitfinex","BTCUSD",1755873103182,0.00558202,115600.0,115590.0,0.37017693]
["bitfinex","BTCUSD",1755873103539,0.00558202,115600.0,115590.0,0.08988475]
["bitfinex","BTCUSD",1755873103745,0.05558202,115600.0,115590.0,0.33172475]
["bitfinex","BTCUSD",1755873103944,0.06098858,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1755873104144,0.07801411,115600.0,115590.0,0.2448]
["bitfinex","BTCUSD",1755873104342,0.07801411,115600.0,115590.0,0.2418]
["bitfinex","BTCUSD",1755873104343,0.05558202,115600.0,115590.0,0.2418]
["bitfinex","BTCUSD",1755873105770,0.05243202,115600.0,115590.0,0.32868475]
["bitfinex","BTCUSD",1755873105987,0.00048202,115600.0,115590.0,0.32868475]
["bitfinex","BTCUSD",1755873106198,0.00243202,115600.0,115590.0,0.32868475]
["bitfinex","BTCUSD",1755873106415,0.05243202,115600.0,115590.0,0.32868475]
["bitfinex","BTCUSD",1755873106579,0.00243202,115600.0,115590.0,0.50171009]
["bitfinex","BTCUSD",1755873106820,0.05243202,115600.0,115590.0,0.50171009]
["bitfinex","BTCUSD",1755873107035,0.05243202,115600.0,115590.0,0.32868475]
["bitfinex","BTCUSD",1755873107236,0.05565202,115600.0,115590.0,0.32868475]
["bitfinex","BTCUSD",1755873108043,0.05565202,115600.0,115590.0,0.2418]
["bitfinex","BTCUSD",1755873109938,0.05243202,115600.0,115590.0,0.2418]
["bitfinex","BTCUSD",1755873110350,0.05243202,115600.0,115590.0,0.32868475]
["bitfinex","BTCUSD",1755873110915,0.00048202,115600.0,115590.0,0.86979668]
["bitfinex","BTCUSD",1755873111135,0.05048202,115600.0,115590.0,0.32887475]
["bitfinex","BTCUSD",1755873111335,0.05048202,115600.0,115590.0,0.87297668]
["bitfinex","BTCUSD",1755873111729,0.05253202,115600.0,115590.0,0.32868475]
["bitfinex","BTCUSD",1755873113010,0.00048202,115600.0,115590.0,0.86979668]
["bitfinex","BTCUSD",1755873113243,0.05048202,115600.0,115590.0,0.86979668]
["bitfinex","BTCUSD",1755873113481,0.05060202,115600.0,115590.0,0.86979668]
["bitfinex","BTCUSD",1755873113744,0.00060202,115600.0,115590.0,0.86979668]
["bitfinex","BTCUSD",1755873113967,0.00048202,115600.0,115590.0,0.32868475]
["bitfinex","BTCUSD",1755873114192,0.00048202,115600.0,115590.0,0.86979668]
["bitfinex","BTCUSD",1755873114387,0.05048202,115600.0,115590.0,0.86979668]
["bitfinex","BTCUSD",1755873114645,0.05379202,115600.0,115590.0,0.32816475]
["bitfinex","BTCUSD",1755873115083,0.05060202,115600.0,115590.0,0.32816475]
["bitfinex","BTCUSD",1755873115305,0.05379202,115600.0,115590.0,0.24128]
["bitfinex","BTCUSD",1755873116239,0.05048202,115600.0,115590.0,0.86927668]
["bitfinex","BTCUSD",1755873116691,0.05060202,115600.0,115590.0,0.86927668]
["bitfinex","BTCUSD",1755873116920,0.05048202,115600.0,115590.0,0.86927668]
["bitfinex","BTCUSD",1755873117155,0.05048202,115600.0,115590.0,1.04743202]
["bitfinex","BTCUSD",1755873117437,0.00048202,115600.0,115590.0,1.04743202]
["bitfinex","BTCUSD",1755873117671,0.00048202,115600.0,115590.0,1.08637146]
["bitfinex","BTCUSD",1755873117896,0.00048202,115600.0,115590.0,0.54525953]
["bitfinex","BTCUSD",1755873118091,0.00048202,115600.0,115590.0,0.37203419]
["bitfinex","BTCUSD",1755873118351,0.00048202,115600.0,115590.0,0.32800475]
["bitfinex","BTCUSD",1755873118604,0.00048202,115600.0,115590.0,0.50372009]
["bitfinex","BTCUSD",1755873118876,0.00048202,115600.0,115590.0,1.20548256]
["bitfinex","BTCUSD",1755873119105,0.00048202,115600.0,115590.0,0.84372009]
["bitfinex","BTCUSD",1755873119331,0.00048202,115600.0,115590.0,1.54548256]
["bitfinex","BTCUSD",1755873119596,0.00048202,115600.0,115590.0,1.54648256]
["bitfinex","BTCUSD",1755873120744,0.00048202,115600.0,115590.0,1.82652256]
["bitfinex","BTCUSD",1755873120982,0.00048202,115600.0,115590.0,0.84472009]
["bitfinex","BTCUSD",1755873121223,0.00048202,115600.0,115590.0,1.54648256]
["bitfinex","BTCUSD",1755873121440,0.00048202,115600.0,115590.0,1.54632256]
["bitfinex","BTCUSD",1755873121690,0.00048202,115600.0,115590.0,0.84356009]
["bitfinex","BTCUSD",1755873122156,0.00048202,115600.0,115590.0,1.68051956]
["bitfinex","BTCUSD",1755873122653,0.00048202,115600.0,115590.0,1.71829608]
["bitfinex","BTCUSD",1755873124037,0.00048202,115600.0,115590.0,1.72129608]
["bitfinex","BTCUSD",1755873124492,0.00048202,115600.0,115590.0,1.01653361]
["bitfinex","BTCUSD",1755873124721,0.00048202,115600.0,115590.0,1.71829608]
["bitfinex","BTCUSD",1755873124967,0.00048202,115600.0,115590.0,1.72129608]
["bitfinex","BTCUSD",1755873125476,0.00048202,115600.0,115590.0,1.71829608]
["bitfinex","BTCUSD",1755873125726,0.00048202,115600.0,115590.0,1.01653361]
["bitfinex","BTCUSD",1755873125944,0.00048202,115600.0,115590.0,1.72229608]
["bitfinex","BTCUSD",1755873126429,0.00048202,115600.0,115590.0,8.36405855]
["bitfinex","BTCUSD",1755873126649,0.00048202,115600.0,115590.0,6.96053361]
["bitfinex","BTCUSD",1755873126892,0.00048202,115600.0,115590.0,7.66229608]
["bitfinex","BTCUSD",1755873127106,1e-08,115600.0,115590.0,8.36405855]
["bitfinex","BTCUSD",1755873127600,1e-08,115600.0,115590.0,6.96053361]
["bitfinex","BTCUSD",1755873127809,1e-08,115600.0,115590.0,7.65785608]
["bitfinex","BTCUSD",1755873128019,1e-08,115600.0,115590.0,8.46308455]
["bitfinex","BTCUSD",1755873128234,0.0002,115620.0,115610.0,1.21475788]
["bitfinex","BTCUSD",1755873128448,0.0004297,115640.0,115630.0,0.51296549]
["bitfinex","BTCUSD",1755873128650,0.00057426,115640.0,115630.0,4.49644971]
["bitfinex","BTCUSD",1755873129346,0.00057426,115640.0,115630.0,1.55391724]
["bitfinex","BTCUSD",1755873129554,0.00057426,115640.0,115630.0,1.90419071]
["bitfinex","BTCUSD",1755873129776,0.00057426,115640.0,115630.0,1.76655726]
["bitfinex","BTCUSD",1755873130014,0.00057426,115640.0,115630.0,1.87843726]
["bitfinex","BTCUSD",1755873130516,0.00057426,115640.0,115630.0,1.17667479]
["bitfinex","BTCUSD",1755873130744,0.00057426,115640.0,115630.0,1.87843726]
["bitfinex","BTCUSD",1755873131202,0.00057426,115640.0,115630.0,1.88190326]
["bitfinex","BTCUSD",1755873131435,0.00057426,115640.0,115630.0,1.92143611]
["bitfinex","BTCUSD",1755873131658,0.00057426,115640.0,115630.0,1.92543611]
["bitfinex","BTCUSD",1755873132081,0.00057426,115640.0,115630.0,1.92143611]
["bitfinex","BTCUSD",1755873132555,0.00057426,115640.0,115630.0,1.92443611]
["bitfinex","BTCUSD",1755873132777,0.00057426,115640.0,115630.0,1.81590611]
["bitfinex","BTCUSD",1755873132976,0.00057426,115640.0,115630.0,1.99042011]
["bitfinex","BTCUSD",1755873133389,0.00057426,115640.0,115630.0,1.28865764]
["bitfinex","BTCUSD",1755873133592,0.00057426,115640.0,115630.0,1.99042011]
["bitfinex","BTCUSD",1755873134045,0.00057426,115640.0,115630.0,1.98742011]
["bitfinex","BTCUSD",1755873134256,0.00057426,115640.0,115630.0,1.28565764]
["bitfinex","BTCUSD",1755873134456,0.00057426,115640.0,115630.0,1.99142011]
["bitfinex","BTCUSD",1755873134811,0.00057426,115640.0,115630.0,4.87752011]
["bitfinex","BTCUSD",1755873134988,0.00057426,115640.0,115630.0,2.43892011]
["bitfinex","BTCUSD",1755873135194,0.00057426,115640.0,115630.0,1.28565764]
["bitfinex","BTCUSD",1755873135403,0.00057426,115640.0,115630.0,1.98742011]
["bitfinex","BTCUSD",1755873135790,0.00057426,115640.0,115630.0,1.99142011]
["bitfinex","BTCUSD",1755873137005,0.00057426,115640.0,115630.0,0.87143364]
["bitfinex","BTCUSD",1755873137234,0.00262426,115640.0,115630.0,0.87143364]
["bitfinex","BTCUSD",1755873137430,0.00057426,115640.0,115630.0,1.80961011]
["bitfinex","BTCUSD",1755873137633,0.00262426,115640.0,115630.0,1.80961011]
["bitfinex","BTCUSD",1755873138114,0.00576426,115640.0,115630.0,0.59488215]
["bitfinex","BTCUSD",1755873138318,0.00576426,115640.0,115630.0,0.59088215]
["bitfinex","BTCUSD",1755873138530,0.00576426,115640.0,115630.0,1.13163955]
["bitfinex","BTCUSD",1755873139129,0.00576426,115640.0,115630.0,0.59088215]
["bitfinex","BTCUSD",1755873139548,0.00576426,115640.0,115630.0,0.59188215]
["bitfinex","BTCUSD",1755873140106,0.00576426,115640.0,115630.0,0.3352976]
["bitfinex","BTCUSD",1755873140315,0.00576426,115640.0,115630.0,0.3342976]
["bitfinex","BTCUSD",1755873140515,0.05576426,115640.0,115630.0,0.4476]
["bitfinex","BTCUSD",1755873140736,0.05576426,115640.0,115630.0,0.20788]
["bitfinex","BTCUSD",1755873140940,0.06930105,115640.0,115630.0,0.23972]
["bitfinex","BTCUSD",1755873141117,0.07470575,115640.0,115630.0,0.23972]
["bitfinex","BTCUSD",1755873141637,0.09146061,115640.0,115630.0,0.23972]
["bitfinex","BTCUSD",1755873142047,0.06930105,115640.0,115630.0,0.23972]
["bitfinex","BTCUSD",1755873143004,0.05576426,115640.0,115630.0,0.32660475]
["bitfinex","BTCUSD",1755873143619,0.00576426,115640.0,115630.0,0.32660475]
["bitfinex","BTCUSD",1755873143836,0.05262426,115640.0,115630.0,0.86736215]
["bitfinex","BTCUSD",1755873144102,0.05576426,115640.0,115630.0,0.32660475]
["bitfinex","BTCUSD",1755873144309,0.00576426,115640.0,115630.0,0.32660475]
["bitfinex","BTCUSD",1755873144522,0.05576426,115640.0,115630.0,0.32660475]
["bitfinex","BTCUSD",1755873144706,0.05576426,115640.0,115630.0,0.23952]
["bitfinex","BTCUSD",1755873146692,0.05,115620.0,115610.0,0.06652]
["bitfinex","BTCUSD",1755873146899,0.05526,115620.0,115610.0,0.30596]
["bitfinex","BTCUSD",1755873147522,0.05213,115620.0,115610.0,0.30596]
["bitfinex","BTCUSD",1755873147968,0.05,115620.0,115610.0,0.39284475]
["bitfinex","BTCUSD",1755873148175,0.05,115630.0,115610.0,0.93667215]
["bitfinex","BTCUSD",1755873148392,0.05,115630.0,115620.0,0.08688475]
["bitfinex","BTCUSD",1755873148594,0.05314,115630.0,115610.0,0.30596]
["bitfinex","BTCUSD",1755873148814,0.05,115620.0,115610.0,0.39284475]
["bitfinex","BTCUSD",1755873149267,0.05,115620.0,115610.0,0.93772215]
["bitfinex","BTCUSD",1755873149475,0.05,115630.0,115610.0,0.97545722]
["bitfinex","BTCUSD",1755873149683,0.05213,115620.0,115610.0,0.19311982]
["bitfinex","BTCUSD",1755873149893,0.05213,115620.0,115610.0,0.43239982]
["bitfinex","BTCUSD",1755873150101,0.01057426,115640.0,115610.0,1.14925263]
["bitfinex","BTCUSD",1755873150312,0.01057426,115640.0,115620.0,0.08688475]
["bitfinex","BTCUSD",1755873150543,0.01057426,115640.0,115630.0,0.23928]
["bitfinex","BTCUSD",1755873150748,0.06057426,115640.0,115630.0,0.32616475]
["bitfinex","BTCUSD",1755873150957,0.06270426,115640.0,115630.0,0.32616475]
["bitfinex","BTCUSD",1755873151614,0.01270426,115640.0,115630.0,0.32616475]
["bitfinex","BTCUSD",1755873152043,0.01270426,115640.0,115630.0,0.09088475]
["bitfinex","BTCUSD",1755873152251,0.01270426,115640.0,115630.0,0.33008475]
["bitfinex","BTCUSD",1755873152461,0.01057426,115640.0,115630.0,0.33008475]
["bitfinex","BTCUSD",1755873152674,0.01057426,115640.0,115630.0,0.33133475]
["bitfinex","BTCUSD",1755873152881,0.06270426,115640.0,115630.0,0.33008475]
["bitfinex","BTCUSD",1755873153125,0.06057426,115640.0,115630.0,0.33154475]
["bitfinex","BTCUSD",1755873153332,0.06057426,115640.0,115630.0,0.33008475]
["bitfinex","BTCUSD",1755873153687,0.06270426,115640.0,115630.0,0.33008475]
["bitfinex","BTCUSD",1755873154090,0.01270426,115640.0,115630.0,0.09088475]
["bitfinex","BTCUSD",1755873154270,0.06270426,115640.0,115630.0,0.33000475]
["bitfinex","BTCUSD",1755873154470,0.06270426,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1755873154471,0.06583426,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1755873154811,0.06583426,115640.0,115630.0,0.24304]
["bitfinex","BTCUSD",1755873155020,0.06270426,115640.0,115630.0,0.24304]
["bitfinex","BTCUSD",1755873155227,0.06057426,115640.0,115630.0,0.32992475]
["bitfinex","BTCUSD",1755873155449,0.01057426,115640.0,115630.0,1.04477764]
["bitfinex","BTCUSD",1755873155666,0.01057426,115640.0,115630.0,3.04263064]
["bitfinex","BTCUSD",1755873155871,0.01057426,115640.0,115630.0,1.38477764]
["bitfinex","BTCUSD",1755873156078,0.01057426,115640.0,115630.0,1.38469764]
["bitfinex","BTCUSD",1755873156460,0.01057426,115640.0,115630.0,0.67097475]
["bitfinex","BTCUSD",1755873156666,0.01057426,115640.0,115630.0,0.84394024]
["bitfinex","BTCUSD",1755873156874,0.01057426,115640.0,115630.0,1.38069764]
["bitfinex","BTCUSD",1755873157284,0.01057426,115640.0,115630.0,0.60402024]
["bitfinex","BTCUSD",1755873157499,0.01270426,115640.0,115630.0,0.09392475]
["bitfinex","BTCUSD",1755873157713,0.06270426,115640.0,115630.0,0.33280475]
["bitfinex","BTCUSD",1755873157864,0.06270426,115640.0,115630.0,0.32880475]
["bitfinex","BTCUSD",1755873158242,0.06684426,115640.0,115630.0,0.00304]
["bitfinex","BTCUSD",1755873158861,0.69167954,115640.0,115630.0,0.24184]
["bitfinex","BTCUSD",1755873159064,0.51872901,115640.0,115630.0,0.24384]
["bitfinex","BTCUSD",1755873159707,0.69167954,115640.0,115630.0,0.00504]
["bitfinex","BTCUSD",1755873160531,0.69467954,115640.0,115630.0,0.00504]
["bitfinex","BTCUSD",1755873160975,0.69067954,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755873161088,0.58798045,115620.0,115610.0,0.23872]
["bitfinex","BTCUSD",1755873161302,0.6801252,115620.0,115610.0,0.23872]
["bitfinex","BTCUSD",1755873161511,0.48214475,115620.0,115610.0,0.23872]
["bitfinex","BTCUSD",1755873161746,0.47068554,115620.0,115610.0,0.23872]
["bitfinex","BTCUSD",1755873161958,0.69366599,115620.0,115610.0,0.23872]
["bitfinex","BTCUSD",1755873162381,0.52668554,115620.0,115610.0,0.23872]
["bitfinex","BTCUSD",1755873162597,0.69966599,115620.0,115610.0,0.23872]
["bitfinex","BTCUSD",1755873162795,0.50168554,115620.0,115610.0,0.23872]
["bitfinex","BTCUSD",1755873162994,0.47668554,115620.0,115610.0,0.23872]
["bitfinex","BTCUSD",1755873163204,0.52668554,115620.0,115610.0,0.23872]
["bitfinex","BTCUSD",1755873163410,0.51314475,115620.0,115610.0,0.23872]
["bitfinex","BTCUSD",1755873163652,0.50714475,115620.0,115610.0,0.2386]
["bitfinex","BTCUSD",1755873163861,0.50814475,115620.0,115610.0,0.2386]
["bitfinex","BTCUSD",1755873164064,0.14314475,115620.0,115610.0,0.2386]
["bitfinex","BTCUSD",1755873164260,0.14855037,115620.0,115610.0,0.2386]
["bitfinex","BTCUSD",1755873164671,0.15055037,115620.0,115610.0,0.2386]
["bitfinex","BTCUSD",1755873164924,0.34853082,115620.0,115610.0,0.2386]
["bitfinex","BTCUSD",1755873165083,0.6831252,115620.0,115610.0,0.2386]
["bitfinex","BTCUSD",1755873165284,0.6841252,115620.0,115610.0,0.2386]
["bitfinex","BTCUSD",1755873165516,0.51114475,115620.0,115610.0,0.2386]
["bitfinex","BTCUSD",1755873165921,0.50804475,115620.0,115610.0,0.2386]
["bitfinex","BTCUSD",1755873166128,0.51114475,115620.0,115610.0,0.2386]
["bitfinex","BTCUSD",1755873166346,0.6841252,115620.0,115610.0,4e-05]
["bitfinex","BTCUSD",1755873166954,0.51114475,115620.0,115610.0,4e-05]
["bitfinex","BTCUSD",1755873167160,0.6841252,115620.0,115610.0,4e-05]
["bitfinex","BTCUSD",1755873167357,0.50804475,115620.0,115610.0,4e-05]
["bitfinex","BTCUSD",1755873167703,0.6840452,115620.0,115610.0,4e-05]
["bitfinex","BTCUSD",1755873168575,0.71732293,115620.0,115610.0,4e-05]
["bitfinex","BTCUSD",1755873168786,0.51106475,115620.0,115610.0,4e-05]
["bitfinex","BTCUSD",1755873169217,0.50804475,115620.0,115610.0,4e-05]
["bitfinex","BTCUSD",1755873169689,0.51106475,115620.0,115610.0,4e-05]
["bitfinex","BTCUSD",1755873169889,0.6840452,115620.0,115610.0,4e-05]
["bitfinex","BTCUSD",1755873170098,0.6810452,115620.0,115610.0,4e-05]
["bitfinex","BTCUSD",1755873170305,0.74666522,115620.0,115610.0,4e-05]
["bitfinex","BTCUSD",1755873170526,0.74666522,115620.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755873170527,0.58801038,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755873170733,0.05,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755873170991,0.68249345,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755873171199,0.68009501,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755873171411,0.50401475,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755873171831,0.50401475,115560.0,115550.0,0.00052202]
["bitfinex","BTCUSD",1755873172058,0.13988475,115560.0,115550.0,0.00052202]
["bitfinex","BTCUSD",1755873172305,0.14742319,115560.0,115550.0,0.00052202]
["bitfinex","BTCUSD",1755873172498,0.09742319,115560.0,115550.0,0.00052202]
["bitfinex","BTCUSD",1755873172706,0.14742319,115560.0,115550.0,0.00052202]
["bitfinex","BTCUSD",1755873172913,0.053,115560.0,115550.0,0.00476202]
["bitfinex","BTCUSD",1755873173555,0.053,115560.0,115550.0,0.09164677]
["bitfinex","BTCUSD",1755873173556,0.004,115560.0,115550.0,0.09164677]
["bitfinex","BTCUSD",1755873173767,0.004,115560.0,115550.0,0.63240417]
["bitfinex","BTCUSD",1755873173974,0.00270328,115600.0,115550.0,0.87613894]
["bitfinex","BTCUSD",1755873174186,0.05,115570.0,115560.0,0.32782475]
["bitfinex","BTCUSD",1755873174398,0.08958803,115600.0,115560.0,0.86966215]
["bitfinex","BTCUSD",1755873174399,0.05,115580.0,115560.0,0.86966215]
["bitfinex","BTCUSD",1755873174634,0.05,115580.0,115570.0,0.5436974]
["bitfinex","BTCUSD",1755873174900,0.05,115580.0,115570.0,0.09189475]
["bitfinex","BTCUSD",1755873175109,0.00540656,115600.0,115570.0,0.09189475]
["bitfinex","BTCUSD",1755873175318,0.05,115590.0,115580.0,0.30735]
["bitfinex","BTCUSD",1755873175523,0.05,115590.0,115580.0,0.30942]
["bitfinex","BTCUSD",1755873176622,0.00270328,115600.0,115580.0,0.30942]
["bitfinex","BTCUSD",1755873176833,0.00270305,115610.0,115590.0,5e-05]
["bitfinex","BTCUSD",1755873177045,0.0054061,115610.0,115600.0,0.23784]
["bitfinex","BTCUSD",1755873177257,0.0575361,115610.0,115600.0,0.23784]
["bitfinex","BTCUSD",1755873177471,0.05,115590.0,115580.0,0.06652]
["bitfinex","BTCUSD",1755873177680,0.05,115590.0,115580.0,0.3074]
["bitfinex","BTCUSD",1755873177895,0.05,115590.0,115580.0,0.30944]
["bitfinex","BTCUSD",1755873178095,0.05014448,115590.0,115580.0,0.30844]
["bitfinex","BTCUSD",1755873178308,0.05014448,115590.0,115580.0,0.30848]
["bitfinex","BTCUSD",1755873178734,0.05014448,115590.0,115580.0,0.30938]
["bitfinex","BTCUSD",1755873179595,0.05014448,115590.0,115580.0,0.30436]
["bitfinex","BTCUSD",1755873180045,0.05014448,115590.0,115580.0,0.31141]
["bitfinex","BTCUSD",1755873180474,0.05227448,115590.0,115580.0,0.06956]
["bitfinex","BTCUSD",1755873180927,0.05014448,115590.0,115580.0,0.30716]
["bitfinex","BTCUSD",1755873181133,0.05227448,115590.0,115580.0,0.06956]
["bitfinex","BTCUSD",1755873181341,0.05227448,115590.0,115580.0,0.30712]
["bitfinex","BTCUSD",1755873181549,0.05014448,115590.0,115580.0,0.30721]
["bitfinex","BTCUSD",1755873181762,0.05014448,115590.0,115580.0,0.30902]
["bitfinex","BTCUSD",1755873181976,0.05014448,115590.0,115580.0,0.30721]
["bitfinex","BTCUSD",1755873182202,0.05014448,115590.0,115580.0,0.30833]
["bitfinex","BTCUSD",1755873182426,0.05014448,115590.0,115580.0,0.8490874]
["bitfinex","BTCUSD",1755873182895,0.05014448,115590.0,115580.0,0.30833]
["bitfinex","BTCUSD",1755873183331,0.05014448,115590.0,115580.0,0.30825]
["bitfinex","BTCUSD",1755873183755,0.05014448,115590.0,115580.0,0.30821]
["bitfinex","BTCUSD",1755873183952,0.05014448,115590.0,115580.0,0.30621]
["bitfinex","BTCUSD",1755873184161,0.05014448,115590.0,115580.0,0.30521]
["bitfinex","BTCUSD",1755873184367,0.05014448,115590.0,115580.0,0.30921]
["bitfinex","BTCUSD",1755873184578,0.05014448,115590.0,115580.0,0.31121]
["bitfinex","BTCUSD",1755873184789,0.00014448,115590.0,115580.0,0.8519674]
["bitfinex","BTCUSD",1755873185019,0.00014448,115590.0,115580.0,0.93885215]
["bitfinex","BTCUSD",1755873185237,0.05014448,115590.0,115580.0,0.39809475]
["bitfinex","BTCUSD",1755873185441,0.05014448,115590.0,115580.0,0.31121]
["bitfinex","BTCUSD",1755873185634,0.05014448,115590.0,115580.0,0.31009]
["bitfinex","BTCUSD",1755873185834,0.05227448,115590.0,115580.0,0.308]
["bitfinex","BTCUSD",1755873186125,0.05227448,115590.0,115580.0,0.07056]
["bitfinex","BTCUSD",1755873186126,0.17257627,115590.0,115580.0,0.07056]
["bitfinex","BTCUSD",1755873186379,0.17257627,115590.0,115580.0,0.00404]
["bitfinex","BTCUSD",1755873186380,0.68019457,115590.0,115580.0,0.00404]
["bitfinex","BTCUSD",1755873186713,0.58807026,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755873187091,0.5631152,115530.0,115520.0,0.30372]
["bitfinex","BTCUSD",1755873187334,0.56314518,115510.0,115500.0,0.00054]
["bitfinex","BTCUSD",1755873187559,0.50397475,115510.0,115500.0,0.00054]
["bitfinex","BTCUSD",1755873187781,0.50397475,115510.0,115500.0,0.2377]
["bitfinex","BTCUSD",1755873188005,0.365,115530.0,115500.0,0.2377]
["bitfinex","BTCUSD",1755873188214,0.05,115510.0,115500.0,0.2377]
["bitfinex","BTCUSD",1755873188434,0.00270515,115520.0,115500.0,0.23958202]
["bitfinex","BTCUSD",1755873188657,0.00270515,115520.0,115500.0,0.23818202]
["bitfinex","BTCUSD",1755873188658,0.05,115510.0,115500.0,0.23818202]
["bitfinex","BTCUSD",1755873188895,0.05,115510.0,115500.0,0.00102202]
["bitfinex","BTCUSD",1755873189109,0.05,115510.0,115500.0,0.23925202]
["bitfinex","BTCUSD",1755873189321,0.05,115510.0,115500.0,0.23934202]
["bitfinex","BTCUSD",1755873189729,0.05,115510.0,115500.0,0.00222202]
["bitfinex","BTCUSD",1755873189950,0.05,115510.0,115500.0,0.23934202]
["bitfinex","BTCUSD",1755873190391,0.05,115510.0,115500.0,0.24134202]
["bitfinex","BTCUSD",1755873190629,0.05,115510.0,115500.0,0.78209942]
["bitfinex","BTCUSD",1755873190834,0.05,115510.0,115500.0,0.24234202]
["bitfinex","BTCUSD",1755873191048,0.05,115510.0,115500.0,0.86998417]
["bitfinex","BTCUSD",1755873191262,0.05,115530.0,115510.0,0.17314373]
["bitfinex","BTCUSD",1755873191438,0.05,115520.0,115510.0,0.62764215]
["bitfinex","BTCUSD",1755873191688,0.05,115530.0,115510.0,0.32596475]
["bitfinex","BTCUSD",1755873191891,0.05,115530.0,115510.0,0.86672215]
["bitfinex","BTCUSD",1755873192097,0.05,115520.0,115510.0,0.86672215]
["bitfinex","BTCUSD",1755873192309,0.05,115520.0,115510.0,0.32596475]
["bitfinex","BTCUSD",1755873192527,0.05,115520.0,115510.0,0.32788475]
["bitfinex","BTCUSD",1755873192742,0.05,115520.0,115510.0,0.32794475]
["bitfinex","BTCUSD",1755873192942,0.01625371,115550.0,115510.0,1.05050458]
["bitfinex","BTCUSD",1755873193152,0.01354926,115550.0,115530.0,0.5407574]
["bitfinex","BTCUSD",1755873193360,0.06354926,115550.0,115540.0,0.30344]
["bitfinex","BTCUSD",1755873193530,0.05209,115550.0,115540.0,0.30344]
["bitfinex","BTCUSD",1755873193739,0.14198475,115550.0,115540.0,0.06656]
["bitfinex","BTCUSD",1755873193985,0.13897475,115550.0,115540.0,0.3034]
["bitfinex","BTCUSD",1755873194609,0.13897475,115550.0,115540.0,0.30388202]
["bitfinex","BTCUSD",1755873195042,0.05,115550.0,115540.0,0.30503202]
["bitfinex","BTCUSD",1755873195522,0.05,115550.0,115540.0,0.30488202]
["bitfinex","BTCUSD",1755873196639,0.05209,115550.0,115540.0,0.06804202]
["bitfinex","BTCUSD",1755873196847,0.05209,115550.0,115540.0,0.30476202]
["bitfinex","BTCUSD",1755873197047,0.05209,115550.0,115540.0,0.30468202]
["bitfinex","BTCUSD",1755873198051,0.05,115550.0,115540.0,0.30468202]
["bitfinex","BTCUSD",1755873198534,0.00270422,115560.0,115540.0,0.30960202]
["bitfinex","BTCUSD",1755873198732,0.03094811,115580.0,115540.0,0.39342677]
["bitfinex","BTCUSD",1755873198939,0.05,115550.0,115540.0,0.30893202]
["bitfinex","BTCUSD",1755873199571,0.09229271,115570.0,115540.0,0.30893202]
["bitfinex","BTCUSD",1755873199739,0.08958873,115570.0,115540.0,0.30893202]
["bitfinex","BTCUSD",1755873199952,0.05,115550.0,115540.0,0.30893202]
["bitfinex","BTCUSD",1755873200163,0.05,115550.0,115540.0,0.30368202]
["bitfinex","BTCUSD",1755873200382,0.05202,115550.0,115540.0,0.06704202]
["bitfinex","BTCUSD",1755873200589,0.05202,115550.0,115540.0,0.30344202]
["bitfinex","BTCUSD",1755873200590,0.05472445,115550.0,115540.0,0.30344202]
["bitfinex","BTCUSD",1755873200800,0.05472445,115550.0,115540.0,0.30544202]
["bitfinex","BTCUSD",1755873200801,0.05202,115550.0,115540.0,0.30544202]
["bitfinex","BTCUSD",1755873201228,0.05,115530.0,115520.0,0.6073174]
["bitfinex","BTCUSD",1755873201427,0.05202,115530.0,115520.0,0.06656]
["bitfinex","BTCUSD",1755873201679,0.05495,115530.0,115520.0,0.30288]
["bitfinex","BTCUSD",1755873201891,0.06035984,115530.0,115520.0,0.06656]
["bitfinex","BTCUSD",1755873202105,0.14724459,115530.0,115520.0,0.06656]
["bitfinex","BTCUSD",1755873202326,0.14724459,115530.0,115520.0,0.30288]
["bitfinex","BTCUSD",1755873202564,0.13958967,115530.0,115520.0,0.8436874]
["bitfinex","BTCUSD",1755873202762,0.00270469,115540.0,115520.0,0.8436874]
["bitfinex","BTCUSD",1755873202966,0.05,115540.0,115530.0,0.5407574]
["bitfinex","BTCUSD",1755873203179,0.05,115530.0,115520.0,0.30288]
["bitfinex","BTCUSD",1755873203643,0.05,115530.0,115520.0,0.30703]
["bitfinex","BTCUSD",1755873203888,0.05,115530.0,115520.0,0.8477874]
["bitfinex","BTCUSD",1755873204114,0.03008033,115580.0,115520.0,0.93467215]
["bitfinex","BTCUSD",1755873204345,0.0031857,115570.0,115560.0,0.5407574]
["bitfinex","BTCUSD",1755873204573,0.0531857,115570.0,115560.0,0.24062]
["bitfinex","BTCUSD",1755873204802,0.0531857,115570.0,115560.0,0.23831]
["bitfinex","BTCUSD",1755873205041,0.0531857,115570.0,115560.0,0.2362]
["bitfinex","BTCUSD",1755873205276,0.05588968,115570.0,115560.0,0.2362]
["bitfinex","BTCUSD",1755873205736,0.05790968,115570.0,115560.0,0.2362]
["bitfinex","BTCUSD",1755873205938,0.05,115540.0,115520.0,0.001]
["bitfinex","BTCUSD",1755873206147,0.05,115520.0,115510.0,0.0011]
["bitfinex","BTCUSD",1755873206353,0.05,115520.0,115510.0,0.23925]
["bitfinex","BTCUSD",1755873206572,0.05,115520.0,115510.0,0.94203582]
["bitfinex","BTCUSD",1755873206781,0.05,115530.0,115510.0,1.2020636]
["bitfinex","BTCUSD",1755873206991,0.05,115540.0,115520.0,0.70494582]
["bitfinex","BTCUSD",1755873207195,0.00270422,115560.0,115530.0,0.09139475]
["bitfinex","BTCUSD",1755873207409,0.05,115550.0,115540.0,1.00530582]
["bitfinex","BTCUSD",1755873207619,0.05,115550.0,115540.0,1.09669057]
["bitfinex","BTCUSD",1755873208480,0.05,115550.0,115540.0,0.39390475]
["bitfinex","BTCUSD",1755873208694,0.05,115550.0,115540.0,1.09969057]
["bitfinex","BTCUSD",1755873208902,0.05,115560.0,115540.0,1.09969057]
["bitfinex","BTCUSD",1755873209136,0.05,115550.0,115540.0,0.39690475]
["bitfinex","BTCUSD",1755873209386,0.05,115550.0,115540.0,0.39560475]
["bitfinex","BTCUSD",1755873209587,0.05,115550.0,115540.0,1.09839057]
["bitfinex","BTCUSD",1755873209800,0.05,115550.0,115540.0,0.39560475]
["bitfinex","BTCUSD",1755873210007,0.05,115560.0,115540.0,1.09839057]
["bitfinex","BTCUSD",1755873210219,0.05,115550.0,115540.0,0.86243057]
["bitfinex","BTCUSD",1755873210447,0.05,115560.0,115540.0,1.10015057]
["bitfinex","BTCUSD",1755873210653,0.05,115550.0,115540.0,1.10015057]
["bitfinex","BTCUSD",1755873210858,0.05,115550.0,115540.0,1.13648188]
["bitfinex","BTCUSD",1755873211075,0.05,115550.0,115540.0,1.13348188]
["bitfinex","BTCUSD",1755873211279,0.05048202,115580.0,115550.0,0.5217395]
["bitfinex","BTCUSD",1755873211487,0.05048202,115580.0,115560.0,0.60301501]
["bitfinex","BTCUSD",1755873211488,0.05,115570.0,115560.0,0.60301501]
["bitfinex","BTCUSD",1755873211896,0.05,115570.0,115560.0,0.60512501]
["bitfinex","BTCUSD",1755873212122,0.00048202,115580.0,115560.0,0.63114001]
["bitfinex","BTCUSD",1755873212330,0.05048202,115580.0,115570.0,0.23568]
["bitfinex","BTCUSD",1755873212545,0.00048202,115580.0,115570.0,0.23677]
["bitfinex","BTCUSD",1755873212783,0.05048202,115580.0,115570.0,0.23784]
["bitfinex","BTCUSD",1755873213041,0.05048202,115580.0,115570.0,0.23667]
["bitfinex","BTCUSD",1755873213271,0.05048202,115580.0,115570.0,0.23666]
["bitfinex","BTCUSD",1755873213486,0.05048202,115580.0,115570.0,0.23777]
["bitfinex","BTCUSD",1755873213895,0.05048202,115580.0,115570.0,0.94055582]
["bitfinex","BTCUSD",1755873214196,0.05048202,115580.0,115570.0,0.27768596]
["bitfinex","BTCUSD",1755873214413,0.05048202,115580.0,115570.0,0.27760596]
["bitfinex","BTCUSD",1755873214814,0.05048202,115580.0,115570.0,0.98039178]
["bitfinex","BTCUSD",1755873215353,0.05048202,115580.0,115570.0,0.27760596]
["bitfinex","BTCUSD",1755873215579,0.05048202,115580.0,115570.0,0.27649596]
["bitfinex","BTCUSD",1755873215791,0.05048202,115580.0,115570.0,0.04211596]
["bitfinex","BTCUSD",1755873216006,0.05048202,115580.0,115570.0,0.98034178]
["bitfinex","BTCUSD",1755873216206,0.05048202,115580.0,115570.0,0.27531596]
["bitfinex","BTCUSD",1755873216410,0.05048202,115580.0,115570.0,0.27527596]
["bitfinex","BTCUSD",1755873216634,0.05048202,115580.0,115570.0,0.27835596]
["bitfinex","BTCUSD",1755873217408,0.05048202,115580.0,115570.0,0.98114178]
["bitfinex","BTCUSD",1755873218350,0.05048202,115580.0,115570.0,0.98117178]
["bitfinex","BTCUSD",1755873218561,0.05048202,115580.0,115570.0,0.98226178]
["bitfinex","BTCUSD",1755873218757,0.00048202,115580.0,115570.0,0.27947596]
["bitfinex","BTCUSD",1755873218970,0.00048202,115580.0,115570.0,0.98226178]
["bitfinex","BTCUSD",1755873219185,0.05048202,115580.0,115570.0,0.98126178]
["bitfinex","BTCUSD",1755873219396,0.05048202,115580.0,115570.0,0.98026178]
["bitfinex","BTCUSD",1755873219597,0.05048202,115580.0,115570.0,0.98217178]
["bitfinex","BTCUSD",1755873219849,0.05048202,115580.0,115570.0,0.27938596]
["bitfinex","BTCUSD",1755873220044,0.05543202,115580.0,115570.0,0.04191596]
["bitfinex","BTCUSD",1755873220249,0.05250202,115580.0,115570.0,0.27703596]
["bitfinex","BTCUSD",1755873220461,0.05048202,115580.0,115570.0,0.24223]
["bitfinex","BTCUSD",1755873220701,0.05543202,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1755873220920,0.39543202,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1755873221124,0.48231677,115580.0,115570.0,0.24008]
["bitfinex","BTCUSD",1755873221336,0.48231677,115580.0,115570.0,0.23704]
["bitfinex","BTCUSD",1755873221916,0.48231677,115580.0,115570.0,0.23504]
["bitfinex","BTCUSD",1755873222327,0.05,115550.0,115540.0,0.31293131]
["bitfinex","BTCUSD",1755873222489,0.05,115550.0,115540.0,0.34188131]
["bitfinex","BTCUSD",1755873222897,0.05,115550.0,115540.0,0.34192131]
["bitfinex","BTCUSD",1755873223481,0.05,115550.0,115540.0,1.04470713]
["bitfinex","BTCUSD",1755873223689,0.05,115550.0,115540.0,1.64469091]
["bitfinex","BTCUSD",1755873224129,0.05,115560.0,115540.0,1.64469091]
["bitfinex","BTCUSD",1755873224361,0.05,115560.0,115550.0,1.30275581]
["bitfinex","BTCUSD",1755873224577,0.05,115560.0,115550.0,1.31344007]
["bitfinex","BTCUSD",1755873224791,0.00048202,115580.0,115560.0,0.17306988]
["bitfinex","BTCUSD",1755873225006,0.00048202,115580.0,115570.0,0.23484]
["bitfinex","BTCUSD",1755873225215,0.05048202,115580.0,115560.0,0.78980057]
["bitfinex","BTCUSD",1755873225440,0.05048202,115580.0,115560.0,0.78967057]
["bitfinex","BTCUSD",1755873225441,0.05,115570.0,115560.0,0.78967057]
["bitfinex","BTCUSD",1755873225677,0.05,115570.0,115560.0,0.32278475]
["bitfinex","BTCUSD",1755873225887,0.05,115570.0,115560.0,0.32274475]
["bitfinex","BTCUSD",1755873226098,0.00048202,115580.0,115560.0,0.42798475]
["bitfinex","BTCUSD",1755873226299,0.05048202,115580.0,115570.0,0.70583582]
["bitfinex","BTCUSD",1755873226502,0.05,115570.0,115560.0,1.36749057]
["bitfinex","BTCUSD",1755873226717,0.05,115570.0,115560.0,1.36860057]
["bitfinex","BTCUSD",1755873226948,0.05,115570.0,115560.0,1.37160057]
["bitfinex","BTCUSD",1755873227355,0.05,115570.0,115560.0,0.08688475]
["bitfinex","BTCUSD",1755873227556,0.05144,115570.0,115560.0,0.32256475]
["bitfinex","BTCUSD",1755873227990,0.05144,115570.0,115560.0,0.23468]
["bitfinex","BTCUSD",1755873228182,0.05144,115570.0,115550.0,0.0005]
["bitfinex","BTCUSD",1755873228183,0.05,115560.0,115550.0,0.0005]
["bitfinex","BTCUSD",1755873228414,0.05,115560.0,115550.0,0.2351]
["bitfinex","BTCUSD",1755873228635,0.05195,115560.0,115550.0,0.2351]
["bitfinex","BTCUSD",1755873228835,0.05,115560.0,115550.0,0.23714]
["bitfinex","BTCUSD",1755873229036,0.05,115560.0,115550.0,0.94216582]
["bitfinex","BTCUSD",1755873229192,0.05,115560.0,115550.0,0.23714]
["bitfinex","BTCUSD",1755873229611,0.05,115560.0,115550.0,0.2351]
["bitfinex","BTCUSD",1755873229983,0.05516,115560.0,115550.0,0.23502]
["bitfinex","BTCUSD",1755873230420,0.05516,115560.0,115550.0,0.0005]
["bitfinex","BTCUSD",1755873230421,0.05195,115560.0,115550.0,0.0005]
["bitfinex","BTCUSD",1755873230646,0.05195,115560.0,115550.0,0.23502]
["bitfinex","BTCUSD",1755873230647,0.39516,115560.0,115550.0,0.23502]
["bitfinex","BTCUSD",1755873230869,0.40870639,115560.0,115550.0,0.23502]
["bitfinex","BTCUSD",1755873231077,0.01354639,115560.0,115550.0,0.23584]
["bitfinex","BTCUSD",1755873231292,0.06354639,115560.0,115550.0,0.23584]
["bitfinex","BTCUSD",1755873231516,0.06549639,115560.0,115550.0,0.23502]
["bitfinex","BTCUSD",1755873231976,0.06354639,115560.0,115550.0,0.23502]
["bitfinex","BTCUSD",1755873232290,0.06454639,115560.0,115550.0,0.23502]
["bitfinex","BTCUSD",1755873232549,0.06354639,115560.0,115550.0,0.23512]
["bitfinex","BTCUSD",1755873232808,0.01354639,115560.0,115550.0,0.94080582]
["bitfinex","BTCUSD",1755873233024,0.05,115560.0,115550.0,0.94080582]
["bitfinex","BTCUSD",1755873233247,0.05,115560.0,115550.0,1.36769057]
["bitfinex","BTCUSD",1755873233463,0.01402696,115580.0,115550.0,1.36769057]
["bitfinex","BTCUSD",1755873233683,0.05,115560.0,115550.0,0.66200475]
["bitfinex","BTCUSD",1755873233898,0.05,115560.0,115550.0,1.36479057]
["bitfinex","BTCUSD",1755873234339,0.05,115560.0,115550.0,0.66218475]
["bitfinex","BTCUSD",1755873234555,0.05,115560.0,115550.0,1.36497057]
["bitfinex","BTCUSD",1755873234773,0.05,115570.0,115550.0,1.36497057]
["bitfinex","BTCUSD",1755873234989,0.00048202,115580.0,115560.0,0.78967057]
["bitfinex","BTCUSD",1755873235207,0.00048202,115580.0,115570.0,0.23553]
["bitfinex","BTCUSD",1755873235427,0.00048202,115580.0,115570.0,1.53932586]
["bitfinex","BTCUSD",1755873235659,0.05048202,115580.0,115570.0,1.57427057]
["bitfinex","BTCUSD",1755873235938,0.00048202,115580.0,115570.0,1.34007057]
["bitfinex","BTCUSD",1755873236156,0.00048202,115580.0,115570.0,1.57419057]
["bitfinex","BTCUSD",1755873236588,0.05048202,115580.0,115570.0,1.74724586]
["bitfinex","BTCUSD",1755873236801,0.05048202,115580.0,115570.0,1.74824586]
["bitfinex","BTCUSD",1755873237032,0.05048202,115580.0,115570.0,0.55841775]
["bitfinex","BTCUSD",1755873237467,0.05048202,115580.0,115570.0,1.26120357]
["bitfinex","BTCUSD",1755873237679,0.05048202,115580.0,115570.0,0.55945775]
["bitfinex","BTCUSD",1755873237885,0.05048202,115580.0,115570.0,1.26224357]
["bitfinex","BTCUSD",1755873238714,0.05048202,115580.0,115570.0,0.32426775]
["bitfinex","BTCUSD",1755873238927,0.05048202,115580.0,115570.0,0.55948775]
["bitfinex","BTCUSD",1755873239146,0.05048202,115580.0,115570.0,0.55826775]
["bitfinex","BTCUSD",1755873239562,0.05048202,115580.0,115570.0,1.26400357]
["bitfinex","BTCUSD",1755873239773,0.00048202,115580.0,115570.0,1.26400357]
["bitfinex","BTCUSD",1755873240191,0.05048202,115580.0,115570.0,1.26400357]
["bitfinex","BTCUSD",1755873240407,0.05048202,115580.0,115570.0,0.56121775]
["bitfinex","BTCUSD",1755873240840,0.05048202,115580.0,115570.0,1.10241204]
["bitfinex","BTCUSD",1755873240841,0.00048202,115580.0,115570.0,1.10241204]
["bitfinex","BTCUSD",1755873241053,0.00048202,115580.0,115570.0,1.61546733]
["bitfinex","BTCUSD",1755873241262,0.05,115590.0,115580.0,0.34]
["bitfinex","BTCUSD",1755873241473,0.05,115590.0,115580.0,0.94904429]
["bitfinex","BTCUSD",1755873241687,0.05,115590.0,115580.0,0.94912429]
["bitfinex","BTCUSD",1755873241903,0.05,115590.0,115580.0,0.40793]
["bitfinex","BTCUSD",1755873242121,0.05195,115590.0,115580.0,0.06652]
["bitfinex","BTCUSD",1755873242344,0.05195,115590.0,115580.0,0.3002]
["bitfinex","BTCUSD",1755873242561,0.05195,115590.0,115580.0,0.06852]
["bitfinex","BTCUSD",1755873242785,0.05530448,115590.0,115580.0,0.30216]
["bitfinex","BTCUSD",1755873243003,0.22832982,115590.0,115580.0,0.06852]
["bitfinex","BTCUSD",1755873243245,0.34021457,115590.0,115580.0,0.30208]
["bitfinex","BTCUSD",1755873243506,0.34021457,115590.0,115580.0,0.23556]
["bitfinex","BTCUSD",1755873244156,0.34221457,115590.0,115580.0,0.23356]
["bitfinex","BTCUSD",1755873244379,0.00514448,115590.0,115580.0,0.87228905]
["bitfinex","BTCUSD",1755873244594,0.00514448,115590.0,115580.0,0.69924874]
["bitfinex","BTCUSD",1755873244821,0.01099785,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755873245035,0.01099785,115590.0,115580.0,1.11117147]
["bitfinex","BTCUSD",1755873245253,0.01099785,115590.0,115580.0,1.58421178]
["bitfinex","BTCUSD",1755873245458,0.01108111,115600.0,115590.0,0.34]
["bitfinex","BTCUSD",1755873245670,8.326e-05,115600.0,115590.0,1.12613338]
["bitfinex","BTCUSD",1755873245910,0.01108111,115600.0,115590.0,1.12613338]
["bitfinex","BTCUSD",1755873246148,0.01108111,115600.0,115590.0,0.42110475]
["bitfinex","BTCUSD",1755873246356,0.01108111,115600.0,115590.0,1.12313338]
["bitfinex","BTCUSD",1755873246811,0.01108111,115600.0,115590.0,0.42110475]
["bitfinex","BTCUSD",1755873247036,0.01108111,115600.0,115590.0,1.12613338]
["bitfinex","BTCUSD",1755873248149,0.01108111,115600.0,115590.0,0.42410475]
["bitfinex","BTCUSD",1755873248365,0.01108111,115600.0,115590.0,1.12613338]
["bitfinex","BTCUSD",1755873248802,0.01108111,115600.0,115590.0,1.12913338]
["bitfinex","BTCUSD",1755873249014,0.01108111,115600.0,115590.0,0.42710475]
["bitfinex","BTCUSD",1755873249227,0.01108111,115600.0,115590.0,1.12913338]
["bitfinex","BTCUSD",1755873249656,0.01108111,115600.0,115590.0,0.42710475]
["bitfinex","BTCUSD",1755873249871,0.01108111,115600.0,115590.0,1.12913338]
["bitfinex","BTCUSD",1755873252088,0.01108111,115600.0,115590.0,0.43818575]
["bitfinex","BTCUSD",1755873252304,0.01108111,115600.0,115590.0,1.14021438]
["bitfinex","BTCUSD",1755873253157,0.01108111,115600.0,115590.0,0.43818575]
["bitfinex","BTCUSD",1755873253386,0.01108111,115600.0,115590.0,1.14021438]
["bitfinex","BTCUSD",1755873253803,0.01108111,115600.0,115590.0,0.43818575]
["bitfinex","BTCUSD",1755873254021,0.01108111,115600.0,115590.0,1.14203438]
["bitfinex","BTCUSD",1755873254235,0.01108111,115600.0,115590.0,1.37603438]
["bitfinex","BTCUSD",1755873255992,0.01108111,115600.0,115590.0,1.37483438]
["bitfinex","BTCUSD",1755873256239,0.01303111,115600.0,115590.0,1.37279438]
["bitfinex","BTCUSD",1755873256507,0.01108111,115600.0,115590.0,0.67076575]
["bitfinex","BTCUSD",1755873256746,0.01303111,115600.0,115590.0,0.67076575]
["bitfinex","BTCUSD",1755873256957,0.01108111,115600.0,115590.0,0.67076575]
["bitfinex","BTCUSD",1755873257367,0.01108111,115600.0,115590.0,1.37486438]
["bitfinex","BTCUSD",1755873258075,0.01108111,115600.0,115590.0,1.37605438]
["bitfinex","BTCUSD",1755873259126,8.326e-05,115600.0,115590.0,1.54907972]
["bitfinex","BTCUSD",1755873259357,0.01108111,115600.0,115590.0,1.37605438]
["bitfinex","BTCUSD",1755873260263,8.326e-05,115600.0,115590.0,1.37605438]
["bitfinex","BTCUSD",1755873260476,0.01108111,115600.0,115590.0,1.37605438]
["bitfinex","BTCUSD",1755873260891,8.326e-05,115600.0,115590.0,0.67402575]
["bitfinex","BTCUSD",1755873261103,0.01108111,115600.0,115590.0,1.37605438]
["bitfinex","BTCUSD",1755873261767,0.01108111,115600.0,115590.0,0.67402575]
["bitfinex","BTCUSD",1755873261972,0.01108111,115600.0,115590.0,1.37605438]
["bitfinex","BTCUSD",1755873262409,0.01108111,115600.0,115590.0,1.38797518]
["bitfinex","BTCUSD",1755873262410,8.326e-05,115600.0,115590.0,1.38797518]
["bitfinex","BTCUSD",1755873262639,0.01108111,115600.0,115590.0,1.38797518]
["bitfinex","BTCUSD",1755873263082,8.326e-05,115600.0,115590.0,1.21494984]
["bitfinex","BTCUSD",1755873263296,0.01108111,115600.0,115590.0,1.21494984]
["bitfinex","BTCUSD",1755873263764,0.01108111,115600.0,115590.0,0.98095984]
["bitfinex","BTCUSD",1755873263978,0.01108111,115600.0,115590.0,0.67207575]
["bitfinex","BTCUSD",1755873264197,0.01108111,115600.0,115590.0,1.21299984]
["bitfinex","BTCUSD",1755873264412,0.01108111,115600.0,115590.0,0.67000575]
["bitfinex","BTCUSD",1755873264623,0.01108111,115600.0,115590.0,1.21298984]
["bitfinex","BTCUSD",1755873264839,0.01108111,115600.0,115590.0,1.21380984]
["bitfinex","BTCUSD",1755873265043,0.01108111,115600.0,115590.0,1.38683518]
["bitfinex","BTCUSD",1755873265044,8.326e-05,115600.0,115590.0,1.38683518]
["bitfinex","BTCUSD",1755873265249,0.01108111,115600.0,115590.0,0.84591109]
["bitfinex","BTCUSD",1755873265453,0.01108111,115600.0,115590.0,0.98176984]
["bitfinex","BTCUSD",1755873265666,8.326e-05,115600.0,115590.0,0.98176984]
["bitfinex","BTCUSD",1755873265884,8.326e-05,115600.0,115590.0,0.67268575]
["bitfinex","BTCUSD",1755873266090,0.01108111,115600.0,115590.0,1.21360984]
["bitfinex","BTCUSD",1755873266730,0.01108111,115600.0,115590.0,0.67268575]
["bitfinex","BTCUSD",1755873266933,0.01108111,115600.0,115590.0,1.21360984]
["bitfinex","BTCUSD",1755873267980,0.01108111,115600.0,115590.0,1.38663518]
["bitfinex","BTCUSD",1755873268184,0.01108111,115600.0,115590.0,1.21360984]
["bitfinex","BTCUSD",1755873268693,0.01108111,115600.0,115590.0,1.21340984]
["bitfinex","BTCUSD",1755873269970,0.06652,115670.0,115610.0,0.05]
["bitfinex","BTCUSD",1755873270200,0.00211,115620.0,115610.0,0.59092409]
["bitfinex","BTCUSD",1755873270405,0.00211,115620.0,115610.0,0.88888409]
["bitfinex","BTCUSD",1755873270616,0.00211,115620.0,115610.0,0.91489009]
["bitfinex","BTCUSD",1755873271185,0.00211,115620.0,115610.0,1.25489009]
["bitfinex","BTCUSD",1755873271768,0.00211,115620.0,115610.0,0.713966]
["bitfinex","BTCUSD",1755873271981,0.00211,115620.0,115610.0,1.25489009]
["bitfinex","BTCUSD",1755873272190,0.00211,115620.0,115610.0,0.713966]
["bitfinex","BTCUSD",1755873272404,0.00211,115620.0,115610.0,1.25489009]
["bitfinex","BTCUSD",1755873272609,0.00211,115620.0,115610.0,1.25789009]
["bitfinex","BTCUSD",1755873272964,0.00211,115620.0,115610.0,0.717966]
["bitfinex","BTCUSD",1755873273166,0.00211,115620.0,115610.0,1.25889009]
["bitfinex","BTCUSD",1755873273686,0.00211,115620.0,115610.0,1.29847655]
["bitfinex","BTCUSD",1755873274933,0.0025,115640.0,115610.0,1.30297655]
["bitfinex","BTCUSD",1755873275143,0.00264439,115640.0,115620.0,0.54092409]
["bitfinex","BTCUSD",1755873275348,0.00211,115630.0,115620.0,0.54092409]
["bitfinex","BTCUSD",1755873275549,0.00211,115630.0,115620.0,0.77192409]
["bitfinex","BTCUSD",1755873275719,0.00211,115630.0,115620.0,0.231]
["bitfinex","BTCUSD",1755873275930,0.00211,115630.0,115620.0,0.77192409]
["bitfinex","BTCUSD",1755873276127,0.00211,115630.0,115620.0,0.231]
["bitfinex","BTCUSD",1755873276339,0.00014439,115640.0,115620.0,0.77308409]
["bitfinex","BTCUSD",1755873276566,0.00014439,115640.0,115630.0,0.93321615]
["bitfinex","BTCUSD",1755873276775,0.00014439,115640.0,115630.0,0.93312409]
["bitfinex","BTCUSD",1755873276977,0.00014439,115640.0,115630.0,0.95812409]
["bitfinex","BTCUSD",1755873277612,0.00014439,115640.0,115630.0,1.04500884]
["bitfinex","BTCUSD",1755873277860,0.00014439,115640.0,115630.0,1.11565837]
["bitfinex","BTCUSD",1755873278074,0.00014439,115640.0,115630.0,1.04500884]
["bitfinex","BTCUSD",1755873278903,0.00014439,115640.0,115630.0,1.04800884]
["bitfinex","BTCUSD",1755873279080,0.00014439,115640.0,115630.0,1.22097433]
["bitfinex","BTCUSD",1755873279284,0.00014439,115640.0,115630.0,1.05300884]
["bitfinex","BTCUSD",1755873280047,0.00014439,115640.0,115630.0,0.51208475]
["bitfinex","BTCUSD",1755873280265,0.00014439,115640.0,115630.0,1.05300884]
["bitfinex","BTCUSD",1755873280478,0.00014439,115640.0,115630.0,1.22597433]
["bitfinex","BTCUSD",1755873280892,0.00014439,115640.0,115630.0,0.51208475]
["bitfinex","BTCUSD",1755873281098,0.00014439,115640.0,115630.0,1.05300884]
["bitfinex","BTCUSD",1755873281587,0.00014439,115640.0,115630.0,1.28344884]
["bitfinex","BTCUSD",1755873282646,0.00014439,115640.0,115630.0,0.74252475]
["bitfinex","BTCUSD",1755873283275,0.00014439,115640.0,115630.0,1.28344884]
["bitfinex","BTCUSD",1755873284002,0.00014439,115640.0,115630.0,0.74252475]
["bitfinex","BTCUSD",1755873284224,0.00014439,115640.0,115630.0,1.28344884]
["bitfinex","BTCUSD",1755873285232,0.00014439,115640.0,115630.0,1.45641433]
["bitfinex","BTCUSD",1755873285656,0.00014439,115640.0,115630.0,0.91549024]
["bitfinex","BTCUSD",1755873285876,0.00014439,115640.0,115630.0,1.28344884]
["bitfinex","BTCUSD",1755873286242,0.00014439,115640.0,115630.0,0.74252475]
["bitfinex","BTCUSD",1755873286447,0.00014439,115640.0,115630.0,1.28344884]
["bitfinex","BTCUSD",1755873286699,0.00014439,115640.0,115630.0,1.45641433]
["bitfinex","BTCUSD",1755873287039,0.00014439,115640.0,115630.0,0.91549024]
["bitfinex","BTCUSD",1755873287468,0.00014439,115640.0,115630.0,1.45641433]
["bitfinex","BTCUSD",1755873287670,0.00014439,115640.0,115630.0,1.28344884]
["bitfinex","BTCUSD",1755873288313,0.00226439,115640.0,115630.0,0.74239475]
["bitfinex","BTCUSD",1755873288526,0.00475439,115640.0,115630.0,0.058]
["bitfinex","BTCUSD",1755873288696,0.00475439,115640.0,115630.0,0.23772]
["bitfinex","BTCUSD",1755873288921,0.00475439,115640.0,115630.0,0.28772]
["bitfinex","BTCUSD",1755873289303,0.00475439,115640.0,115630.0,0.008]
["bitfinex","BTCUSD",1755873289304,0.00226439,115640.0,115630.0,0.008]
["bitfinex","BTCUSD",1755873289483,0.00475439,115640.0,115630.0,0.008]
["bitfinex","BTCUSD",1755873289684,0.00475439,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755873289685,0.09163914,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755873289910,0.27323719,115640.0,115610.0,0.092526]
["bitfinex","BTCUSD",1755873290116,0.27323719,115640.0,115620.0,0.2296]
["bitfinex","BTCUSD",1755873290117,0.00249,115630.0,115620.0,0.2296]
["bitfinex","BTCUSD",1755873290311,0.09149475,115630.0,115620.0,0.2296]
["bitfinex","BTCUSD",1755873292001,0.00212,115630.0,115620.0,0.77052409]
["bitfinex","BTCUSD",1755873292215,0.00014439,115640.0,115620.0,0.77057409]
["bitfinex","BTCUSD",1755873292339,0.00014439,115640.0,115620.0,0.2796]
["bitfinex","BTCUSD",1755873292731,0.00461,115630.0,115620.0,0.2296]
["bitfinex","BTCUSD",1755873292940,0.09149475,115630.0,115620.0,0.2296]
["bitfinex","BTCUSD",1755873293350,0.00461,115630.0,115620.0,0.2296]
["bitfinex","BTCUSD",1755873293782,0.00212,115630.0,115620.0,0.2316]
["bitfinex","BTCUSD",1755873294237,0.00212,115630.0,115620.0,0.2296]
["bitfinex","BTCUSD",1755873294456,0.00014439,115640.0,115620.0,0.23472]
["bitfinex","BTCUSD",1755873294689,0.00014439,115640.0,115620.0,0.28167]
["bitfinex","BTCUSD",1755873295346,0.00198,115630.0,115620.0,0.2796]
["bitfinex","BTCUSD",1755873295560,0.00198,115630.0,115620.0,0.2792]
["bitfinex","BTCUSD",1755873295761,0.00298,115630.0,115620.0,0.05]
["bitfinex","BTCUSD",1755873295972,0.00198,115630.0,115620.0,0.05]
["bitfinex","BTCUSD",1755873296185,0.00014439,115640.0,115620.0,0.28112]
["bitfinex","BTCUSD",1755873296389,0.00199,115630.0,115620.0,0.28108]
["bitfinex","BTCUSD",1755873296614,0.00014439,115640.0,115620.0,0.28213]
["bitfinex","BTCUSD",1755873296902,0.00014439,115640.0,115630.0,0.59418615]
["bitfinex","BTCUSD",1755873297106,0.00014439,115640.0,115630.0,0.93409409]
["bitfinex","BTCUSD",1755873297733,0.00014439,115640.0,115630.0,0.50505475]
["bitfinex","BTCUSD",1755873297967,0.00014439,115640.0,115630.0,1.04597884]
["bitfinex","BTCUSD",1755873298202,0.00014439,115640.0,115630.0,0.50505475]
["bitfinex","BTCUSD",1755873298636,0.00014439,115640.0,115630.0,1.04597884]
["bitfinex","BTCUSD",1755873299083,0.00014439,115640.0,115630.0,1.04897884]
["bitfinex","BTCUSD",1755873299517,0.00014439,115640.0,115630.0,1.21894433]
["bitfinex","BTCUSD",1755873299737,0.00014439,115640.0,115630.0,1.04997884]
["bitfinex","BTCUSD",1755873299994,0.00014439,115640.0,115630.0,1.05197884]
["bitfinex","BTCUSD",1755873300451,0.00014439,115640.0,115630.0,0.50705475]
["bitfinex","BTCUSD",1755873300687,0.00014439,115640.0,115630.0,1.04797884]
["bitfinex","BTCUSD",1755873300900,0.00014439,115640.0,115630.0,0.50705475]
["bitfinex","BTCUSD",1755873301391,0.00014439,115640.0,115630.0,0.11859]
["bitfinex","BTCUSD",1755873301622,0.00226439,115640.0,115630.0,0.34816]
["bitfinex","BTCUSD",1755873301858,0.00226439,115640.0,115630.0,0.34812]
["bitfinex","BTCUSD",1755873302093,0.00226439,115640.0,115630.0,0.46452]
["bitfinex","BTCUSD",1755873302332,0.00226439,115640.0,115630.0,1.22604409]
["bitfinex","BTCUSD",1755873302333,0.00014439,115640.0,115630.0,1.22604409]
["bitfinex","BTCUSD",1755873302574,0.00014439,115640.0,115630.0,1.22819409]
["bitfinex","BTCUSD",1755873302838,0.00014439,115640.0,115630.0,1.34207884]
["bitfinex","BTCUSD",1755873303326,0.17333554,115690.0,115650.0,0.05]
["bitfinex","BTCUSD",1755873303554,0.15753428,115680.0,115660.0,0.22848]
["bitfinex","BTCUSD",1755873303788,0.08688475,115680.0,115670.0,0.06652]
["bitfinex","BTCUSD",1755873304015,0.0006028,115690.0,115670.0,0.06652]
["bitfinex","BTCUSD",1755873304261,0.0006028,115690.0,115670.0,0.09286437]
["bitfinex","BTCUSD",1755873305445,0.08748755,115690.0,115670.0,0.09286437]
["bitfinex","BTCUSD",1755873306103,0.08748755,115690.0,115670.0,0.11886137]
["bitfinex","BTCUSD",1755873306552,0.08748755,115690.0,115670.0,0.092517]
["bitfinex","BTCUSD",1755873306788,0.08748755,115690.0,115680.0,0.2282]
["bitfinex","BTCUSD",1755873307025,0.17347858,115690.0,115680.0,0.2282]
["bitfinex","BTCUSD",1755873307221,0.17289073,115680.0,115670.0,0.06652]
["bitfinex","BTCUSD",1755873307441,0.17289073,115680.0,115670.0,0.29468]
["bitfinex","BTCUSD",1755873307660,0.26036333,115690.0,115670.0,0.29468]
["bitfinex","BTCUSD",1755873307873,0.25977548,115680.0,115670.0,0.29468]
["bitfinex","BTCUSD",1755873308104,0.08688475,115680.0,115670.0,0.29468]
["bitfinex","BTCUSD",1755873308335,0.25977548,115680.0,115670.0,0.29468]
["bitfinex","BTCUSD",1755873308560,0.08688475,115680.0,115670.0,0.29468]
["bitfinex","BTCUSD",1755873308769,0.25977548,115680.0,115670.0,0.29468]
["bitfinex","BTCUSD",1755873308973,0.17290621,115670.0,115650.0,0.026002]
["bitfinex","BTCUSD",1755873309183,0.18153526,115680.0,115660.0,0.22812]
["bitfinex","BTCUSD",1755873309633,0.17289073,115680.0,115660.0,0.22812]
["bitfinex","BTCUSD",1755873309836,0.08688475,115670.0,115660.0,0.22812]
["bitfinex","BTCUSD",1755873310075,0.08688475,115680.0,115660.0,0.2306]
["bitfinex","BTCUSD",1755873310536,0.08688475,115680.0,115660.0,0.22812]
["bitfinex","BTCUSD",1755873311214,0.2597783,115680.0,115650.0,0.05]
["bitfinex","BTCUSD",1755873311437,0.08688475,115680.0,115670.0,0.228]
["bitfinex","BTCUSD",1755873311662,0.08888475,115680.0,115670.0,0.22849]
["bitfinex","BTCUSD",1755873311898,0.08888475,115680.0,115670.0,0.228]
["bitfinex","BTCUSD",1755873312179,0.0006028,115690.0,115670.0,0.23296]
["bitfinex","BTCUSD",1755873312371,0.0006028,115690.0,115680.0,0.06936]
["bitfinex","BTCUSD",1755873312601,0.0006028,115690.0,115680.0,0.07143]
["bitfinex","BTCUSD",1755873313050,0.0006028,115690.0,115680.0,0.074895]
["bitfinex","BTCUSD",1755873313280,0.0006028,115690.0,115680.0,0.64081909]
["bitfinex","BTCUSD",1755873313514,0.00066797,115700.0,115690.0,0.58787578]
["bitfinex","BTCUSD",1755873313739,0.00067754,115720.0,115710.0,0.93092409]
["bitfinex","BTCUSD",1755873313998,0.00067754,115720.0,115710.0,0.61995]
["bitfinex","BTCUSD",1755873314234,0.00115864,115720.0,115710.0,0.27995]
["bitfinex","BTCUSD",1755873314490,0.00189864,115720.0,115710.0,0.27788]
["bitfinex","BTCUSD",1755873314725,0.00115864,115720.0,115710.0,0.05]
["bitfinex","BTCUSD",1755873314956,0.00115864,115720.0,115710.0,0.31718091]
["bitfinex","BTCUSD",1755873315181,0.00189864,115720.0,115710.0,0.2778]
["bitfinex","BTCUSD",1755873315411,0.2616146,115720.0,115710.0,0.22776]
["bitfinex","BTCUSD",1755873315649,0.2616146,115720.0,115710.0,0.22876]
["bitfinex","BTCUSD",1755873315880,0.2616146,115720.0,115710.0,0.22872]
["bitfinex","BTCUSD",1755873316138,0.2616146,115720.0,115710.0,0.22772]
["bitfinex","BTCUSD",1755873316364,0.2616146,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1755873316591,0.17286084,115700.0,115690.0,0.2942]
["bitfinex","BTCUSD",1755873316827,0.17287578,115690.0,115660.0,0.11953]
["bitfinex","BTCUSD",1755873317065,0.18150388,115700.0,115680.0,0.22768]
["bitfinex","BTCUSD",1755873317328,0.17361578,115690.0,115680.0,0.22768]
["bitfinex","BTCUSD",1755873317618,0.17361578,115690.0,115660.0,0.025998]
["bitfinex","BTCUSD",1755873317619,0.18225956,115690.0,115660.0,0.025998]
["bitfinex","BTCUSD",1755873317834,0.18153627,115680.0,115650.0,0.22786]
["bitfinex","BTCUSD",1755873318043,0.18153627,115680.0,115650.0,0.22768]
["bitfinex","BTCUSD",1755873318044,0.17292062,115660.0,115650.0,0.22768]
["bitfinex","BTCUSD",1755873318262,0.17292062,115660.0,115640.0,0.025999]
["bitfinex","BTCUSD",1755873318473,0.18230665,115660.0,115630.0,0.35255]
["bitfinex","BTCUSD",1755873318686,0.18230665,115660.0,115630.0,0.30255]
["bitfinex","BTCUSD",1755873318903,0.17293579,115650.0,115630.0,0.29956]
["bitfinex","BTCUSD",1755873319119,0.17295053,115640.0,115630.0,0.06662439]
["bitfinex","BTCUSD",1755873319326,0.17293579,115650.0,115630.0,0.00014439]
["bitfinex","BTCUSD",1755873319537,0.08688475,115640.0,115630.0,0.00014439]
["bitfinex","BTCUSD",1755873319763,0.26057528,115640.0,115630.0,0.00014439]
["bitfinex","BTCUSD",1755873320184,0.26057528,115640.0,115630.0,0.00114439]
["bitfinex","BTCUSD",1755873320603,0.26057528,115640.0,115630.0,0.00014439]
["bitfinex","BTCUSD",1755873321020,0.26057528,115640.0,115630.0,0.00114439]
["bitfinex","BTCUSD",1755873321243,0.26057528,115640.0,115630.0,0.00014439]
["bitfinex","BTCUSD",1755873322272,0.60057528,115640.0,115630.0,0.00014439]
["bitfinex","BTCUSD",1755873322724,0.08688475,115640.0,115630.0,0.00014439]
["bitfinex","BTCUSD",1755873322940,0.08688475,115640.0,115630.0,0.00516439]
["bitfinex","BTCUSD",1755873323158,0.17293826,115650.0,115630.0,0.00516439]
["bitfinex","BTCUSD",1755873323385,0.08688475,115650.0,115640.0,0.003]
["bitfinex","BTCUSD",1755873323626,0.25982033,115650.0,115630.0,0.00411439]
["bitfinex","BTCUSD",1755873323838,0.17295053,115640.0,115630.0,0.00114439]
["bitfinex","BTCUSD",1755873324064,0.17295053,115640.0,115630.0,0.00014439]
["bitfinex","BTCUSD",1755873324483,0.26057528,115640.0,115630.0,0.00114439]
["bitfinex","BTCUSD",1755873324710,0.08688475,115640.0,115630.0,0.00335439]
["bitfinex","BTCUSD",1755873324930,0.18647397,115650.0,115630.0,0.00335439]
["bitfinex","BTCUSD",1755873325141,0.10042314,115650.0,115630.0,0.00335439]
["bitfinex","BTCUSD",1755873325353,0.27335882,115650.0,115630.0,0.00314439]
["bitfinex","BTCUSD",1755873325530,0.08762475,115640.0,115630.0,0.00314439]
["bitfinex","BTCUSD",1755873325740,0.08688475,115640.0,115630.0,0.00372439]
["bitfinex","BTCUSD",1755873325952,0.18157946,115680.0,115630.0,0.00372439]
["bitfinex","BTCUSD",1755873325953,0.00297,115700.0,115640.0,0.415]
["bitfinex","BTCUSD",1755873326260,0.21043599,115710.0,115670.0,0.05]
["bitfinex","BTCUSD",1755873326470,0.08688475,115700.0,115670.0,0.2886]
["bitfinex","BTCUSD",1755873326687,0.26271592,115700.0,115670.0,0.29158]
["bitfinex","BTCUSD",1755873326904,0.26271592,115700.0,115670.0,0.2886]
["bitfinex","BTCUSD",1755873327111,0.26271592,115700.0,115670.0,0.2386]
["bitfinex","BTCUSD",1755873327332,0.08788475,115700.0,115670.0,0.2886]
["bitfinex","BTCUSD",1755873327591,0.08736585,115700.0,115670.0,0.2916]
["bitfinex","BTCUSD",1755873327800,0.08736585,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1755873328012,0.08736585,115700.0,115680.0,0.003]
["bitfinex","BTCUSD",1755873328225,0.0004811,115700.0,115690.0,0.00202]
["bitfinex","BTCUSD",1755873328636,0.0022911,115700.0,115670.0,0.3136]
["bitfinex","BTCUSD",1755873328995,0.0022911,115700.0,115670.0,0.31513]
["bitfinex","BTCUSD",1755873329197,0.0014811,115700.0,115680.0,0.00153]
["bitfinex","BTCUSD",1755873329404,0.0014811,115700.0,115690.0,0.00154]
["bitfinex","BTCUSD",1755873329630,0.0014811,115700.0,115690.0,0.0027]
["bitfinex","BTCUSD",1755873330071,0.0004811,115700.0,115690.0,0.0027]
["bitfinex","BTCUSD",1755873330387,0.0004811,115700.0,115690.0,0.0777]
["bitfinex","BTCUSD",1755873330541,0.0004811,115700.0,115690.0,0.78125698]
["bitfinex","BTCUSD",1755873330710,0.0004811,115700.0,115690.0,0.16658475]
["bitfinex","BTCUSD",1755873330925,0.0004811,115700.0,115690.0,0.87030267]
["bitfinex","BTCUSD",1755873331118,0.0004811,115700.0,115690.0,1.20814173]
["bitfinex","BTCUSD",1755873331330,0.0004811,115700.0,115690.0,0.50658475]
["bitfinex","BTCUSD",1755873331760,0.0004811,115700.0,115690.0,0.31706]
["bitfinex","BTCUSD",1755873332340,0.0004811,115700.0,115690.0,0.32206]
["bitfinex","BTCUSD",1755873332577,0.0004811,115700.0,115690.0,0.32006]
["bitfinex","BTCUSD",1755873332780,0.0004811,115700.0,115690.0,0.32106]
["bitfinex","BTCUSD",1755873333116,0.0004811,115700.0,115690.0,0.2889]
["bitfinex","BTCUSD",1755873333429,0.0004811,115700.0,115690.0,0.05389]
["bitfinex","BTCUSD",1755873333636,0.0004811,115700.0,115690.0,0.2905]
["bitfinex","BTCUSD",1755873333847,0.0004811,115700.0,115690.0,0.05554]
["bitfinex","BTCUSD",1755873334028,0.0004811,115700.0,115690.0,0.29218]
["bitfinex","BTCUSD",1755873334237,0.00081,115700.0,115690.0,0.054]
["bitfinex","BTCUSD",1755873334433,0.17284917,115710.0,115690.0,0.05472]
["bitfinex","BTCUSD",1755873334651,0.17284917,115710.0,115700.0,0.23712]
["bitfinex","BTCUSD",1755873334935,0.17283146,115720.0,115700.0,0.23827]
["bitfinex","BTCUSD",1755873335212,0.17283146,115720.0,115700.0,0.23712]
["bitfinex","BTCUSD",1755873335213,0.1748859,115710.0,115700.0,0.23712]
["bitfinex","BTCUSD",1755873335616,0.1748859,115710.0,115690.0,0.052]
["bitfinex","BTCUSD",1755873335796,0.26835775,115720.0,115700.0,0.00114]
["bitfinex","BTCUSD",1755873335970,0.25971621,115720.0,115700.0,0.23894]
["bitfinex","BTCUSD",1755873336294,0.17283146,115720.0,115700.0,0.23894]
["bitfinex","BTCUSD",1755873336502,0.1728459,115710.0,115700.0,0.23778]
["bitfinex","BTCUSD",1755873336739,0.1728459,115710.0,115700.0,0.23764]
["bitfinex","BTCUSD",1755873336943,0.17283146,115720.0,115700.0,0.23779]
["bitfinex","BTCUSD",1755873337147,0.17283146,115720.0,115700.0,0.00115]
["bitfinex","BTCUSD",1755873337350,0.17283146,115720.0,115710.0,0.23648]
["bitfinex","BTCUSD",1755873337524,0.17364146,115720.0,115710.0,0.23648]
["bitfinex","BTCUSD",1755873337756,0.17364097,115720.0,115710.0,0.23648]
["bitfinex","BTCUSD",1755873338888,0.18194523,115730.0,115710.0,0.23898]
["bitfinex","BTCUSD",1755873339101,0.26033343,115730.0,115710.0,0.23898]
["bitfinex","BTCUSD",1755873339324,0.00063136,115730.0,115710.0,0.23806]
["bitfinex","BTCUSD",1755873339545,0.00063136,115730.0,115720.0,0.07716038]
["bitfinex","BTCUSD",1755873339793,0.00063136,115730.0,115720.0,0.78354736]
["bitfinex","BTCUSD",1755873340014,0.00063136,115730.0,115720.0,0.07983]
["bitfinex","BTCUSD",1755873340269,0.00163136,115730.0,115720.0,0.07983]
["bitfinex","BTCUSD",1755873340521,0.00163136,115730.0,115720.0,0.85268369]
["bitfinex","BTCUSD",1755873340776,0.00163136,115730.0,115720.0,0.85500369]
["bitfinex","BTCUSD",1755873341237,0.00063136,115730.0,115720.0,0.89427217]
["bitfinex","BTCUSD",1755873341676,0.00063136,115730.0,115720.0,0.35436848]
["bitfinex","BTCUSD",1755873341901,0.00063136,115730.0,115720.0,0.65851217]
["bitfinex","BTCUSD",1755873342119,0.00163136,115730.0,115720.0,0.35384848]
["bitfinex","BTCUSD",1755873342347,0.00163136,115730.0,115720.0,0.89675217]
["bitfinex","BTCUSD",1755873342567,0.00163136,115730.0,115720.0,0.35684848]
["bitfinex","BTCUSD",1755873343303,0.00163136,115730.0,115720.0,0.35784848]
["bitfinex","BTCUSD",1755873343532,0.00163136,115730.0,115720.0,0.35684848]
["bitfinex","BTCUSD",1755873343754,0.00367136,115730.0,115720.0,0.23752]
["bitfinex","BTCUSD",1755873343980,0.00367136,115730.0,115720.0,0.29052]
["bitfinex","BTCUSD",1755873344428,0.00163136,115730.0,115720.0,0.29254]
["bitfinex","BTCUSD",1755873345597,0.00367136,115730.0,115720.0,0.056]
["bitfinex","BTCUSD",1755873345813,0.00367136,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1755873345814,0.17648739,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1755873346045,0.17945739,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1755873346270,0.17648739,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1755873346465,0.00163136,115730.0,115720.0,0.00988]
["bitfinex","BTCUSD",1755873346749,0.00163136,115730.0,115720.0,0.08188]
["bitfinex","BTCUSD",1755873346962,0.00263136,115730.0,115720.0,0.78428014]
["bitfinex","BTCUSD",1755873347182,0.00263136,115730.0,115720.0,0.78211976]
["bitfinex","BTCUSD",1755873347414,0.00163136,115730.0,115720.0,0.08188]
["bitfinex","BTCUSD",1755873347664,0.17658739,115730.0,115720.0,0.078]
["bitfinex","BTCUSD",1755873347937,0.17344739,115730.0,115720.0,0.23964]
["bitfinex","BTCUSD",1755873348164,0.1728459,115710.0,115700.0,0.06648]
["bitfinex","BTCUSD",1755873348390,0.1749859,115710.0,115700.0,0.30396]
["bitfinex","BTCUSD",1755873348630,0.1728459,115710.0,115700.0,0.30402]
["bitfinex","BTCUSD",1755873348854,0.59972753,115720.0,115700.0,0.30696]
["bitfinex","BTCUSD",1755873349308,0.18522819,115730.0,115700.0,1.00425976]
["bitfinex","BTCUSD",1755873349309,0.17344739,115730.0,115700.0,1.00425976]
["bitfinex","BTCUSD",1755873349539,0.00063136,115730.0,115710.0,0.05508057]
["bitfinex","BTCUSD",1755873349766,0.17344739,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1755873350017,0.00277136,115730.0,115710.0,0.02792]
["bitfinex","BTCUSD",1755873350244,0.00063136,115730.0,115720.0,0.00217]
["bitfinex","BTCUSD",1755873350508,0.00063136,115730.0,115720.0,0.0018]
["bitfinex","BTCUSD",1755873350739,0.00063136,115730.0,115720.0,0.0518]
["bitfinex","BTCUSD",1755873350965,0.00063136,115730.0,115720.0,0.77703976]
["bitfinex","BTCUSD",1755873351416,0.00163136,115730.0,115720.0,0.86492451]
["bitfinex","BTCUSD",1755873351641,0.00163136,115730.0,115720.0,0.16468475]
["bitfinex","BTCUSD",1755873352088,0.00063136,115730.0,115720.0,0.90293531]
["bitfinex","BTCUSD",1755873352314,0.00063136,115730.0,115720.0,0.20269555]
["bitfinex","BTCUSD",1755873352549,0.00063136,115730.0,115720.0,0.90593531]
["bitfinex","BTCUSD",1755873352772,0.00063136,115730.0,115720.0,0.90493531]
["bitfinex","BTCUSD",1755873353015,0.00063136,115730.0,115720.0,0.20469555]
["bitfinex","BTCUSD",1755873353232,0.00063136,115730.0,115720.0,0.44218555]
["bitfinex","BTCUSD",1755873353452,0.00063136,115730.0,115720.0,0.3533008]
["bitfinex","BTCUSD",1755873353670,0.00063136,115730.0,115720.0,0.3533508]
["bitfinex","BTCUSD",1755873353904,0.00063136,115730.0,115720.0,1.14447531]
["bitfinex","BTCUSD",1755873354608,0.00063136,115730.0,115720.0,0.44423555]
["bitfinex","BTCUSD",1755873355071,0.00063136,115730.0,115720.0,1.14447531]
["bitfinex","BTCUSD",1755873355995,0.00063136,115730.0,115720.0,0.44423555]
["bitfinex","BTCUSD",1755873356234,0.00063136,115730.0,115720.0,0.44279555]
["bitfinex","BTCUSD",1755873356686,0.00063136,115730.0,115720.0,1.14303531]
["bitfinex","BTCUSD",1755873357371,0.00063136,115730.0,115720.0,0.44279555]
["bitfinex","BTCUSD",1755873357836,0.00063136,115730.0,115720.0,1.14303531]
["bitfinex","BTCUSD",1755873358043,0.00063136,115730.0,115720.0,0.44279555]
["bitfinex","BTCUSD",1755873358299,0.00063136,115730.0,115720.0,1.14303531]
["bitfinex","BTCUSD",1755873359350,0.00063136,115730.0,115720.0,0.44279555]
["bitfinex","BTCUSD",1755873359560,0.00063136,115730.0,115720.0,1.14303531]
["bitfinex","BTCUSD",1755873360231,0.00063136,115730.0,115720.0,0.44279555]
["bitfinex","BTCUSD",1755873360497,0.00063136,115730.0,115720.0,0.90835531]
["bitfinex","BTCUSD",1755873360709,0.00063136,115730.0,115720.0,1.14123531]
["bitfinex","BTCUSD",1755873361116,0.00063136,115730.0,115720.0,0.20811555]
["bitfinex","BTCUSD",1755873361335,0.00063136,115730.0,115720.0,1.14099531]
["bitfinex","BTCUSD",1755873362386,0.00063136,115730.0,115720.0,0.20811555]
["bitfinex","BTCUSD",1755873362591,0.00063136,115730.0,115720.0,0.98006149]
["bitfinex","BTCUSD",1755873362799,0.00063136,115730.0,115720.0,0.44027555]
["bitfinex","BTCUSD",1755873363014,0.00063136,115730.0,115720.0,0.98006149]
["bitfinex","BTCUSD",1755873363259,0.00063136,115730.0,115720.0,0.43327555]
["bitfinex","BTCUSD",1755873363483,0.00063136,115730.0,115720.0,0.98406149]
["bitfinex","BTCUSD",1755873365041,0.00063136,115730.0,115720.0,0.44427555]
["bitfinex","BTCUSD",1755873365431,0.00063136,115730.0,115720.0,0.98406149]
["bitfinex","BTCUSD",1755873365844,0.00063136,115730.0,115720.0,0.75190149]
["bitfinex","BTCUSD",1755873366044,0.00063136,115730.0,115720.0,0.98306149]
["bitfinex","BTCUSD",1755873366454,0.00063136,115730.0,115720.0,0.44327555]
["bitfinex","BTCUSD",1755873366674,0.00063136,115730.0,115720.0,0.98306149]
["bitfinex","BTCUSD",1755873367531,0.00063136,115730.0,115720.0,0.44327555]
["bitfinex","BTCUSD",1755873367949,0.00063136,115730.0,115720.0,0.98306149]
["bitfinex","BTCUSD",1755873368182,0.00063136,115730.0,115720.0,0.44327555]
["bitfinex","BTCUSD",1755873368386,0.00063136,115730.0,115720.0,0.98306149]
["bitfinex","BTCUSD",1755873368810,0.00063136,115730.0,115720.0,0.44327555]
["bitfinex","BTCUSD",1755873369027,0.00063136,115730.0,115720.0,0.21211555]
["bitfinex","BTCUSD",1755873369244,0.00063136,115730.0,115720.0,0.98190149]
["bitfinex","BTCUSD",1755873369875,0.00063136,115730.0,115720.0,1.04834149]
["bitfinex","BTCUSD",1755873370935,0.00063136,115730.0,115720.0,0.27855555]
["bitfinex","BTCUSD",1755873371143,0.00063136,115730.0,115720.0,1.04846149]
["bitfinex","BTCUSD",1755873371771,0.00063136,115730.0,115720.0,0.50867555]
["bitfinex","BTCUSD",1755873371973,0.00063136,115730.0,115720.0,1.04846149]
["bitfinex","BTCUSD",1755873372181,0.00063136,115730.0,115720.0,0.50787555]
["bitfinex","BTCUSD",1755873372392,0.00063136,115730.0,115720.0,1.04750149]
["bitfinex","BTCUSD",1755873372593,0.00063136,115730.0,115720.0,0.50771555]
["bitfinex","BTCUSD",1755873372794,0.00063136,115730.0,115720.0,1.04750149]
["bitfinex","BTCUSD",1755873372973,0.00063136,115730.0,115720.0,0.50771555]
["bitfinex","BTCUSD",1755873373699,0.00063136,115730.0,115720.0,1.04750149]
["bitfinex","BTCUSD",1755873374954,0.00063136,115730.0,115720.0,0.50771555]
["bitfinex","BTCUSD",1755873375067,0.00063136,115730.0,115720.0,1.04750149]
["bitfinex","BTCUSD",1755873375541,0.00277136,115730.0,115720.0,0.27850555]
["bitfinex","BTCUSD",1755873375743,0.00591136,115730.0,115720.0,0.22733555]
["bitfinex","BTCUSD",1755873375957,0.20166053,115730.0,115720.0,0.1404508]
["bitfinex","BTCUSD",1755873376167,0.51872739,115730.0,115720.0,0.011]
["bitfinex","BTCUSD",1755873376584,0.51872739,115730.0,115720.0,0.23976]
["bitfinex","BTCUSD",1755873376995,0.54106636,115730.0,115720.0,0.23976]
["bitfinex","BTCUSD",1755873377418,0.54106636,115730.0,115720.0,0.26476]
["bitfinex","BTCUSD",1755873377419,0.36825033,115730.0,115720.0,0.26476]
["bitfinex","BTCUSD",1755873377628,0.02511033,115730.0,115720.0,0.26476]
["bitfinex","BTCUSD",1755873377840,0.20102636,115730.0,115720.0,0.25376]
["bitfinex","BTCUSD",1755873378173,0.02511033,115730.0,115720.0,0.25376]
["bitfinex","BTCUSD",1755873378401,0.00063136,115730.0,115720.0,0.93302069]
["bitfinex","BTCUSD",1755873378773,0.00584136,115730.0,115720.0,0.16188475]
["bitfinex","BTCUSD",1755873378915,0.17865739,115730.0,115720.0,0.16188475]
["bitfinex","BTCUSD",1755873379123,0.17865739,115730.0,115710.0,0.25376]
["bitfinex","BTCUSD",1755873379124,0.17283577,115720.0,115710.0,0.25376]
["bitfinex","BTCUSD",1755873379395,0.17804577,115720.0,115710.0,0.22876]
["bitfinex","BTCUSD",1755873379706,0.1728459,115710.0,115700.0,0.025]
["bitfinex","BTCUSD",1755873379860,0.17286084,115700.0,115690.0,0.09144]
["bitfinex","BTCUSD",1755873380077,0.51807084,115700.0,115690.0,0.09144]
["bitfinex","BTCUSD",1755873380259,0.17289073,115680.0,115670.0,0.025]
["bitfinex","BTCUSD",1755873380464,0.17289073,115680.0,115660.0,0.06644]
["bitfinex","BTCUSD",1755873380465,0.17290567,115670.0,115660.0,0.06644]
["bitfinex","BTCUSD",1755873380639,0.17811567,115670.0,115660.0,0.17832475]
["bitfinex","BTCUSD",1755873380879,0.51811567,115670.0,115660.0,0.11188475]
["bitfinex","BTCUSD",1755873381088,0.34,115660.0,115650.0,0.23274]
["bitfinex","BTCUSD",1755873381293,0.34521,115660.0,115650.0,0.23274]
["bitfinex","BTCUSD",1755873381490,0.36508302,115660.0,115650.0,0.23274]
["bitfinex","BTCUSD",1755873381707,0.36818302,115660.0,115650.0,0.2582211]
["bitfinex","BTCUSD",1755873382079,0.02508302,115660.0,115650.0,0.2582211]
["bitfinex","BTCUSD",1755873383488,0.02818302,115660.0,115650.0,0.2582211]
["bitfinex","BTCUSD",1755873383807,0.03861803,115660.0,115650.0,0.2592211]
["bitfinex","BTCUSD",1755873383959,0.01874501,115660.0,115650.0,0.2592211]
["bitfinex","BTCUSD",1755873384178,0.01874501,115660.0,115650.0,0.39815585]
["bitfinex","BTCUSD",1755873384179,0.01353501,115660.0,115650.0,0.39815585]
["bitfinex","BTCUSD",1755873384592,0.34,115690.0,115650.0,1.09944698]
["bitfinex","BTCUSD",1755873384819,0.0031,115690.0,115660.0,0.14415775]
["bitfinex","BTCUSD",1755873385002,0.0031,115710.0,115680.0,0.075]
["bitfinex","BTCUSD",1755873385194,0.01353189,115700.0,115690.0,0.23868]
["bitfinex","BTCUSD",1755873385432,0.19160273,115700.0,115690.0,0.23868]
["bitfinex","BTCUSD",1755873385596,0.27359863,115700.0,115660.0,0.075]
["bitfinex","BTCUSD",1755873385841,0.0031,115690.0,115670.0,0.2386]
["bitfinex","BTCUSD",1755873386019,0.52461855,115720.0,115690.0,0.025]
["bitfinex","BTCUSD",1755873386219,0.00211,115700.0,115690.0,0.025]
["bitfinex","BTCUSD",1755873386564,0.34211,115700.0,115690.0,0.025]
["bitfinex","BTCUSD",1755873386701,0.34521,115700.0,115690.0,0.025]
["bitfinex","BTCUSD",1755873386902,0.34211,115700.0,115690.0,0.025]
["bitfinex","BTCUSD",1755873387391,0.25156663,115730.0,115700.0,0.025]
["bitfinex","BTCUSD",1755873387596,0.28561471,115730.0,115710.0,0.2384]
["bitfinex","BTCUSD",1755873387800,0.00211,115720.0,115710.0,0.2624]
["bitfinex","BTCUSD",1755873388155,0.00063136,115730.0,115720.0,0.025]
["bitfinex","BTCUSD",1755873388442,0.00278136,115730.0,115720.0,0.025]
["bitfinex","BTCUSD",1755873388614,0.00278136,115730.0,115710.0,0.23788]
["bitfinex","BTCUSD",1755873388615,0.1728324,115720.0,115710.0,0.23788]
["bitfinex","BTCUSD",1755873388935,0.00215,115720.0,115710.0,0.23788]
["bitfinex","BTCUSD",1755873389135,0.00209,115720.0,115710.0,0.23788]
["bitfinex","BTCUSD",1755873389352,0.51344845,115730.0,115710.0,0.26324]
["bitfinex","BTCUSD",1755873389483,0.00263136,115730.0,115720.0,0.02716038]
["bitfinex","BTCUSD",1755873389685,0.00063136,115730.0,115720.0,0.02644]
["bitfinex","BTCUSD",1755873389891,0.00063136,115730.0,115720.0,0.11859551]
["bitfinex","BTCUSD",1755873390103,0.00063136,115730.0,115720.0,0.16859551]
["bitfinex","BTCUSD",1755873390306,0.00063136,115730.0,115720.0,0.16643513]
["bitfinex","BTCUSD",1755873390508,0.00263136,115730.0,115720.0,0.4380998]
["bitfinex","BTCUSD",1755873390914,0.00063136,115730.0,115720.0,0.4382398]
["bitfinex","BTCUSD",1755873392228,0.00063136,115730.0,115720.0,0.4412398]
["bitfinex","BTCUSD",1755873393195,0.01063136,115730.0,115720.0,0.4412398]
["bitfinex","BTCUSD",1755873393394,0.01063136,115730.0,115720.0,0.4432398]
["bitfinex","BTCUSD",1755873393804,0.01063136,115730.0,115720.0,0.2057598]
["bitfinex","BTCUSD",1755873393999,0.01063136,115730.0,115720.0,0.4423198]
["bitfinex","BTCUSD",1755873394405,0.01063136,115730.0,115720.0,1.14361093]
["bitfinex","BTCUSD",1755873394608,0.01063136,115730.0,115720.0,0.4421598]
["bitfinex","BTCUSD",1755873395044,0.01063136,115730.0,115720.0,0.61499077]
["bitfinex","BTCUSD",1755873395502,0.01063136,115730.0,115720.0,1.3162819]
["bitfinex","BTCUSD",1755873395716,0.01063136,115730.0,115720.0,0.61499077]
["bitfinex","BTCUSD",1755873395970,0.01063136,115730.0,115720.0,0.4421698]
["bitfinex","BTCUSD",1755873396169,0.01063136,115730.0,115720.0,0.4431698]
["bitfinex","BTCUSD",1755873396368,0.01274136,115730.0,115720.0,0.35309505]
["bitfinex","BTCUSD",1755873396564,0.02274136,115730.0,115720.0,0.30309505]
["bitfinex","BTCUSD",1755873397195,0.02274136,115730.0,115720.0,0.31464]
["bitfinex","BTCUSD",1755873397404,0.02063136,115730.0,115720.0,0.40170475]
["bitfinex","BTCUSD",1755873397803,0.02063136,115730.0,115720.0,0.50801287]
["bitfinex","BTCUSD",1755873398262,0.02063136,115730.0,115720.0,0.5306472]
["bitfinex","BTCUSD",1755873398505,0.02063136,115730.0,115720.0,0.50739287]
["bitfinex","BTCUSD",1755873398646,0.02583136,115730.0,115720.0,0.13530812]
["bitfinex","BTCUSD",1755873398843,0.02583136,115730.0,115720.0,0.029]
["bitfinex","BTCUSD",1755873399048,0.19864739,115730.0,115720.0,0.029]
["bitfinex","BTCUSD",1755873399324,0.19864739,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1755873399464,0.02583136,115730.0,115720.0,0.24012]
["bitfinex","BTCUSD",1755873399681,0.19864739,115730.0,115720.0,0.24012]
["bitfinex","BTCUSD",1755873399874,0.02583136,115730.0,115720.0,0.24012]
["bitfinex","BTCUSD",1755873400090,0.03935872,115730.0,115720.0,0.23512]
["bitfinex","BTCUSD",1755873400468,0.21217475,115730.0,115720.0,0.23512]
["bitfinex","BTCUSD",1755873400670,0.21317475,115730.0,115710.0,0.25904]
["bitfinex","BTCUSD",1755873400896,0.00309,115720.0,115710.0,0.024]
["bitfinex","BTCUSD",1755873401101,0.00211,115720.0,115710.0,0.25928]
["bitfinex","BTCUSD",1755873401278,0.03515872,115730.0,115720.0,0.024]
["bitfinex","BTCUSD",1755873401480,0.03515872,115730.0,115720.0,0.02616038]
["bitfinex","BTCUSD",1755873401481,0.04035872,115730.0,115720.0,0.02616038]
["bitfinex","BTCUSD",1755873401663,0.03271872,115730.0,115720.0,0.03323076]
["bitfinex","BTCUSD",1755873401863,0.03271872,115730.0,115720.0,0.16724551]
["bitfinex","BTCUSD",1755873402064,0.03271872,115730.0,115720.0,0.16508513]
["bitfinex","BTCUSD",1755873402436,0.01919136,115730.0,115720.0,0.16508513]
["bitfinex","BTCUSD",1755873402639,0.01819136,115730.0,115720.0,0.7048851]
["bitfinex","BTCUSD",1755873402914,0.01819136,115730.0,115720.0,0.16292475]
["bitfinex","BTCUSD",1755873403070,0.01819136,115730.0,115720.0,0.16508513]
["bitfinex","BTCUSD",1755873403415,0.01819136,115730.0,115720.0,0.70272472]
["bitfinex","BTCUSD",1755873403628,0.01819136,115730.0,115720.0,0.70572472]
["bitfinex","BTCUSD",1755873404003,0.01819136,115730.0,115720.0,0.40020475]
["bitfinex","BTCUSD",1755873404326,0.01819136,115730.0,115720.0,0.40015475]
["bitfinex","BTCUSD",1755873404553,0.01819136,115730.0,115720.0,0.13988475]
["bitfinex","BTCUSD",1755873404554,0.02030136,115730.0,115720.0,0.13988475]
["bitfinex","BTCUSD",1755873404675,0.02030136,115730.0,115720.0,0.37388475]
["bitfinex","BTCUSD",1755873404887,0.01819136,115730.0,115720.0,0.39988475]
["bitfinex","BTCUSD",1755873405133,0.01819136,115730.0,115720.0,0.39994475]
["bitfinex","BTCUSD",1755873405305,0.01819136,115730.0,115720.0,0.40010475]
["bitfinex","BTCUSD",1755873405527,0.01819136,115730.0,115720.0,0.39994475]
["bitfinex","BTCUSD",1755873405723,0.01819136,115730.0,115720.0,0.40023475]
["bitfinex","BTCUSD",1755873406256,0.01819136,115730.0,115720.0,0.40100475]
["bitfinex","BTCUSD",1755873407028,0.01819136,115730.0,115720.0,0.40120475]
["bitfinex","BTCUSD",1755873407266,0.02022136,115730.0,115720.0,0.40100475]
["bitfinex","BTCUSD",1755873407417,0.01819136,115730.0,115720.0,0.40100475]
["bitfinex","BTCUSD",1755873407620,0.01819136,115730.0,115720.0,0.40295475]
["bitfinex","BTCUSD",1755873408248,0.01819136,115730.0,115720.0,1.10337254]
["bitfinex","BTCUSD",1755873408458,0.01819136,115730.0,115720.0,0.40295475]
["bitfinex","BTCUSD",1755873408692,0.01819136,115730.0,115720.0,1.10337254]
["bitfinex","BTCUSD",1755873409350,0.01819136,115730.0,115720.0,0.40295475]
["bitfinex","BTCUSD",1755873409537,0.01819136,115730.0,115720.0,0.40375475]
["bitfinex","BTCUSD",1755873410326,0.02022136,115730.0,115720.0,0.37780475]
["bitfinex","BTCUSD",1755873410534,0.02320136,115730.0,115720.0,0.40156475]
["bitfinex","BTCUSD",1755873411096,0.01819136,115730.0,115720.0,0.40688475]
["bitfinex","BTCUSD",1755873411867,0.02022136,115730.0,115720.0,0.40156475]
["bitfinex","BTCUSD",1755873412072,0.02022136,115730.0,115720.0,0.16588475]
["bitfinex","BTCUSD",1755873412283,0.02022136,115730.0,115720.0,0.33004475]
["bitfinex","BTCUSD",1755873412495,0.02022136,115730.0,115720.0,0.40404475]
["bitfinex","BTCUSD",1755873412881,0.02022136,115730.0,115720.0,0.40104475]
["bitfinex","BTCUSD",1755873413016,0.01819136,115730.0,115720.0,0.40316475]
["bitfinex","BTCUSD",1755873413218,0.01819136,115730.0,115720.0,0.40416475]
["bitfinex","BTCUSD",1755873413419,0.01819136,115730.0,115720.0,0.40316475]
["bitfinex","BTCUSD",1755873413897,0.01819136,115730.0,115720.0,0.40516475]
["bitfinex","BTCUSD",1755873414020,0.01819136,115730.0,115720.0,0.40836475]
["bitfinex","BTCUSD",1755873414445,0.01819136,115730.0,115720.0,0.40636475]
["bitfinex","BTCUSD",1755873414659,0.02022136,115730.0,115720.0,0.40104475]
["bitfinex","BTCUSD",1755873414890,0.02320136,115730.0,115720.0,0.26416]
["bitfinex","BTCUSD",1755873415110,0.02320136,115730.0,115720.0,0.026]
["bitfinex","BTCUSD",1755873415311,0.02320136,115730.0,115720.0,0.265]
["bitfinex","BTCUSD",1755873415727,0.02022136,115730.0,115720.0,0.265]
["bitfinex","BTCUSD",1755873415953,0.01819136,115730.0,115720.0,0.264]
["bitfinex","BTCUSD",1755873416160,0.02022136,115730.0,115720.0,0.264]
["bitfinex","BTCUSD",1755873416378,0.01819136,115730.0,115720.0,0.40307475]
["bitfinex","BTCUSD",1755873416800,0.01919136,115730.0,115720.0,0.40307475]
["bitfinex","BTCUSD",1755873417003,0.01819136,115730.0,115720.0,0.40307475]
["bitfinex","BTCUSD",1755873417222,0.02022136,115730.0,115720.0,0.39988475]
["bitfinex","BTCUSD",1755873417429,0.02122136,115730.0,115720.0,0.16088475]
["bitfinex","BTCUSD",1755873417632,0.01819136,115730.0,115720.0,0.16788551]
["bitfinex","BTCUSD",1755873417857,0.01819136,115730.0,115720.0,0.40140475]
["bitfinex","BTCUSD",1755873418118,0.02022136,115730.0,115720.0,0.44116475]
["bitfinex","BTCUSD",1755873418317,0.02320136,115730.0,115720.0,0.46516475]
["bitfinex","BTCUSD",1755873418693,0.02022136,115730.0,115720.0,0.46516475]
["bitfinex","BTCUSD",1755873418893,0.01819136,115730.0,115720.0,0.46793475]
["bitfinex","BTCUSD",1755873419160,0.01819136,115730.0,115720.0,0.46993475]
["bitfinex","BTCUSD",1755873419362,0.01819136,115730.0,115720.0,0.47313475]
["bitfinex","BTCUSD",1755873419724,0.01819136,115730.0,115720.0,0.47113475]
["bitfinex","BTCUSD",1755873420141,0.01349136,115730.0,115720.0,0.64396572]
["bitfinex","BTCUSD",1755873420454,0.01349136,115730.0,115720.0,1.34438351]
["bitfinex","BTCUSD",1755873420832,0.01349136,115730.0,115720.0,0.64396572]
["bitfinex","BTCUSD",1755873421033,0.01349136,115730.0,115720.0,1.34238351]
["bitfinex","BTCUSD",1755873421341,0.01349136,115730.0,115720.0,1.34138351]
["bitfinex","BTCUSD",1755873421542,0.01349136,115730.0,115720.0,1.34538351]
["bitfinex","BTCUSD",1755873422006,0.01349136,115730.0,115720.0,1.68538351]
["bitfinex","BTCUSD",1755873422650,0.01349136,115730.0,115720.0,1.86773651]
["bitfinex","BTCUSD",1755873422853,0.01349136,115730.0,115720.0,1.86273651]
["bitfinex","BTCUSD",1755873423008,0.01349136,115730.0,115720.0,1.85873651]
["bitfinex","BTCUSD",1755873423205,0.00483691,115730.0,115720.0,1.18331872]
["bitfinex","BTCUSD",1755873423406,0.00483691,115730.0,115720.0,1.88373651]
["bitfinex","BTCUSD",1755873423675,0.0002,115740.0,115730.0,0.58481603]
["bitfinex","BTCUSD",1755873423938,0.0002,115740.0,115730.0,0.67642078]
["bitfinex","BTCUSD",1755873424472,0.00069668,115750.0,115740.0,0.2208011]
["bitfinex","BTCUSD",1755873424688,0.00069668,115750.0,115740.0,1.00990364]
["bitfinex","BTCUSD",1755873424922,0.00069668,115750.0,115740.0,1.01063364]
["bitfinex","BTCUSD",1755873425137,0.00050625,115760.0,115750.0,0.94520396]
["bitfinex","BTCUSD",1755873425347,0.00050625,115760.0,115750.0,0.33421092]
["bitfinex","BTCUSD",1755873425556,0.00051581,115780.0,115770.0,0.048]
["bitfinex","BTCUSD",1755873425764,0.00066006,115780.0,115770.0,1.15251254]
["bitfinex","BTCUSD",1755873425979,0.00066006,115780.0,115770.0,1.19172903]
["bitfinex","BTCUSD",1755873426410,0.00066006,115780.0,115770.0,1.21572903]
["bitfinex","BTCUSD",1755873426850,0.00567006,115780.0,115770.0,0.51350124]
["bitfinex","BTCUSD",1755873427063,0.00066006,115780.0,115770.0,0.51562124]
["bitfinex","BTCUSD",1755873427449,0.00066006,115780.0,115770.0,1.39079535]
["bitfinex","BTCUSD",1755873427698,0.00066006,115780.0,115770.0,0.51762124]
["bitfinex","BTCUSD",1755873427835,0.00066006,115780.0,115770.0,1.39079535]
["bitfinex","BTCUSD",1755873428235,0.00066006,115780.0,115770.0,1.39084535]
["bitfinex","BTCUSD",1755873428443,0.00066006,115780.0,115770.0,0.69042756]
["bitfinex","BTCUSD",1755873428643,0.00066006,115780.0,115770.0,1.23160793]
["bitfinex","BTCUSD",1755873429030,0.00052538,115790.0,115780.0,0.2447414]
["bitfinex","BTCUSD",1755873429280,0.00052538,115790.0,115780.0,0.35651367]
["bitfinex","BTCUSD",1755873429439,0.02003495,115810.0,115800.0,0.072]
["bitfinex","BTCUSD",1755873429814,0.02003495,115810.0,115800.0,0.9523429]
["bitfinex","BTCUSD",1755873429943,0.02003495,115810.0,115800.0,1.07271669]
["bitfinex","BTCUSD",1755873430180,0.02003495,115810.0,115800.0,1.16042108]
["bitfinex","BTCUSD",1755873430375,0.02003495,115810.0,115800.0,1.16054108]
["bitfinex","BTCUSD",1755873431046,0.02003495,115810.0,115800.0,0.74086951]
["bitfinex","BTCUSD",1755873431367,0.02003495,115810.0,115800.0,0.98552951]
["bitfinex","BTCUSD",1755873431368,0.02206495,115810.0,115800.0,0.98552951]
["bitfinex","BTCUSD",1755873431698,0.02003495,115810.0,115800.0,0.98760951]
["bitfinex","BTCUSD",1755873431898,0.02003495,115810.0,115800.0,1.16032108]
["bitfinex","BTCUSD",1755873432133,0.02003495,115810.0,115800.0,0.98979951]
["bitfinex","BTCUSD",1755873432305,0.01138425,115810.0,115800.0,1.6650917]
["bitfinex","BTCUSD",1755873432873,0.00273355,115810.0,115800.0,1.6650917]
["bitfinex","BTCUSD",1755873433028,0.00054452,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1755873433236,0.00102515,115820.0,115810.0,1.24216574]
["bitfinex","BTCUSD",1755873433531,0.00305515,115820.0,115810.0,0.22532475]
["bitfinex","BTCUSD",1755873433738,0.00102515,115820.0,115810.0,0.6454314]
["bitfinex","BTCUSD",1755873434015,0.00305515,115820.0,115810.0,0.92581574]
["bitfinex","BTCUSD",1755873434222,0.00305515,115820.0,115810.0,0.47088475]
["bitfinex","BTCUSD",1755873434223,0.00102515,115820.0,115810.0,0.47088475]
["bitfinex","BTCUSD",1755873434357,0.00102515,115820.0,115810.0,1.34546239]
["bitfinex","BTCUSD",1755873434779,0.00102515,115820.0,115810.0,1.34839239]
["bitfinex","BTCUSD",1755873435025,0.00082408,115840.0,115830.0,0.048]
["bitfinex","BTCUSD",1755873435247,0.00096824,115840.0,115830.0,1.2795109]
["bitfinex","BTCUSD",1755873435462,0.00096824,115840.0,115830.0,1.27735257]
["bitfinex","BTCUSD",1755873435899,0.00106365,115850.0,115840.0,0.24465193]
["bitfinex","BTCUSD",1755873436141,0.00106365,115850.0,115840.0,1.37251767]
["bitfinex","BTCUSD",1755873436367,0.00057322,115870.0,115860.0,0.048]
["bitfinex","BTCUSD",1755873436639,0.00057322,115870.0,115860.0,1.14648574]
["bitfinex","BTCUSD",1755873437050,0.00057322,115870.0,115860.0,0.90216574]
["bitfinex","BTCUSD",1755873437260,0.00057322,115870.0,115860.0,0.44740475]
["bitfinex","BTCUSD",1755873437468,0.00057322,115870.0,115860.0,1.16976574]
["bitfinex","BTCUSD",1755873437672,0.00268322,115870.0,115860.0,0.5301322]
["bitfinex","BTCUSD",1755873437878,0.00257322,115870.0,115860.0,0.5301322]
["bitfinex","BTCUSD",1755873438084,0.00057322,115870.0,115860.0,1.22889319]
["bitfinex","BTCUSD",1755873438294,0.00057322,115870.0,115860.0,1.40151532]
["bitfinex","BTCUSD",1755873438499,0.00157322,115870.0,115860.0,1.22894319]
["bitfinex","BTCUSD",1755873439142,0.00368322,115870.0,115860.0,0.98729319]
["bitfinex","BTCUSD",1755873439363,0.00668322,115870.0,115860.0,0.5312122]
["bitfinex","BTCUSD",1755873439753,0.00668322,115870.0,115860.0,0.5292122]
["bitfinex","BTCUSD",1755873440265,0.17254769,115910.0,115890.0,0.04780008]
["bitfinex","BTCUSD",1755873440391,0.00211,115900.0,115890.0,0.04780008]
["bitfinex","BTCUSD",1755873440585,0.00211,115900.0,115890.0,0.28948008]
["bitfinex","BTCUSD",1755873441404,0.00211,115900.0,115890.0,0.35588008]
["bitfinex","BTCUSD",1755873441637,0.00211,115900.0,115890.0,0.11420008]
["bitfinex","BTCUSD",1755873442050,0.00511,115900.0,115890.0,0.35544008]
["bitfinex","BTCUSD",1755873442452,0.00511,115900.0,115890.0,0.39356231]
["bitfinex","BTCUSD",1755873443315,0.00711,115900.0,115890.0,0.39288231]
["bitfinex","BTCUSD",1755873443719,0.00711,115900.0,115890.0,0.15232231]
["bitfinex","BTCUSD",1755873443932,0.00711,115900.0,115890.0,0.39268231]
["bitfinex","BTCUSD",1755873444145,0.00711,115900.0,115890.0,0.39232231]
["bitfinex","BTCUSD",1755873444580,0.00411,115900.0,115890.0,0.41632231]
["bitfinex","BTCUSD",1755873444785,0.00711,115900.0,115890.0,0.41632231]
["bitfinex","BTCUSD",1755873446084,0.00711,115900.0,115890.0,0.34452223]
["bitfinex","BTCUSD",1755873446308,0.09399475,115900.0,115890.0,0.3064]
["bitfinex","BTCUSD",1755873446513,0.09399475,115900.0,115890.0,0.24]
["bitfinex","BTCUSD",1755873446727,0.2665573,115900.0,115890.0,0.24]
["bitfinex","BTCUSD",1755873447121,0.27518542,115900.0,115870.0,0.13816008]
["bitfinex","BTCUSD",1755873447322,0.003,115890.0,115880.0,0.23868]
["bitfinex","BTCUSD",1755873447468,0.00511,115890.0,115880.0,0.23828]
["bitfinex","BTCUSD",1755873447880,0.00511,115890.0,115880.0,0.26228]
["bitfinex","BTCUSD",1755873448261,0.00511,115890.0,115870.0,0.13816008]
["bitfinex","BTCUSD",1755873448464,0.17259233,115880.0,115870.0,0.11416008]
["bitfinex","BTCUSD",1755873448694,0.00211,115880.0,115870.0,0.30396]
["bitfinex","BTCUSD",1755873449323,0.00511,115880.0,115870.0,0.30396]
["bitfinex","BTCUSD",1755873449740,0.00511,115880.0,115870.0,0.32796]
["bitfinex","BTCUSD",1755873449943,0.343,115900.0,115880.0,0.024]
["bitfinex","BTCUSD",1755873450153,0.00311,115890.0,115880.0,0.0261574]
["bitfinex","BTCUSD",1755873450359,0.00211,115890.0,115880.0,0.2629574]
["bitfinex","BTCUSD",1755873450538,0.01650916,115910.0,115890.0,0.07180008]
["bitfinex","BTCUSD",1755873450743,0.00211,115900.0,115890.0,0.021]
["bitfinex","BTCUSD",1755873450943,0.01650916,115910.0,115890.0,0.06908008]
["bitfinex","BTCUSD",1755873451181,0.01650916,115910.0,115900.0,0.2364]
["bitfinex","BTCUSD",1755873451408,0.00211,115910.0,115900.0,0.2544]
["bitfinex","BTCUSD",1755873451615,0.003,115940.0,115920.0,0.06880008]
["bitfinex","BTCUSD",1755873451818,0.003,115940.0,115930.0,0.23604]
["bitfinex","BTCUSD",1755873452022,0.00511,115940.0,115930.0,0.23604]
["bitfinex","BTCUSD",1755873452432,0.00211,115940.0,115930.0,0.23652063]
["bitfinex","BTCUSD",1755873452650,0.0035,115950.0,115930.0,0.25752063]
["bitfinex","BTCUSD",1755873453054,0.20363063,115960.0,115930.0,0.32388063]
["bitfinex","BTCUSD",1755873453273,0.29051538,115960.0,115940.0,0.00215628]
["bitfinex","BTCUSD",1755873453477,0.00211,115950.0,115930.0,0.13604071]
["bitfinex","BTCUSD",1755873453682,0.00211,115950.0,115940.0,0.23536]
["bitfinex","BTCUSD",1755873454477,0.20063063,115960.0,115940.0,0.30627008]
["bitfinex","BTCUSD",1755873454931,0.00211,115950.0,115940.0,0.30416008]
["bitfinex","BTCUSD",1755873455134,0.00511,115950.0,115940.0,0.23424]
["bitfinex","BTCUSD",1755873455535,0.00511,115950.0,115940.0,0.28204008]
["bitfinex","BTCUSD",1755873455953,0.00511,115950.0,115940.0,0.23424]
["bitfinex","BTCUSD",1755873456158,0.17759814,115950.0,115940.0,0.23424]
["bitfinex","BTCUSD",1755873456785,0.20063063,115960.0,115940.0,0.23424]
["bitfinex","BTCUSD",1755873456989,0.28751538,115960.0,115940.0,0.28204008]
["bitfinex","BTCUSD",1755873457138,0.20063063,115960.0,115940.0,0.30304008]
["bitfinex","BTCUSD",1755873457714,0.20063063,115960.0,115940.0,0.30309008]
["bitfinex","BTCUSD",1755873457916,0.20063063,115960.0,115950.0,0.00512]
["bitfinex","BTCUSD",1755873458118,0.20063063,115960.0,115950.0,0.0072761]
["bitfinex","BTCUSD",1755873458317,0.20063063,115960.0,115950.0,0.07607618]
["bitfinex","BTCUSD",1755873458911,0.20063063,115960.0,115950.0,0.07392008]
["bitfinex","BTCUSD",1755873459677,0.20063063,115960.0,115950.0,0.14888181]
["bitfinex","BTCUSD",1755873460215,0.20063063,115960.0,115950.0,0.23145436]
["bitfinex","BTCUSD",1755873461479,0.20063063,115960.0,115950.0,0.07091008]
["bitfinex","BTCUSD",1755873461684,0.20063063,115960.0,115950.0,0.16294093]
["bitfinex","BTCUSD",1755873461935,0.20063063,115960.0,115950.0,1.0353137]
["bitfinex","BTCUSD",1755873462155,0.20063063,115960.0,115950.0,1.0310015]
["bitfinex","BTCUSD",1755873462759,0.19258063,115960.0,115950.0,1.3710015]
["bitfinex","BTCUSD",1755873462973,0.19258063,115960.0,115950.0,1.3960015]
["bitfinex","BTCUSD",1755873463195,0.19258063,115960.0,115950.0,2.0449485]
["bitfinex","BTCUSD",1755873463396,0.1839389,115960.0,115950.0,2.0949485]
["bitfinex","BTCUSD",1755873463604,1e-08,115960.0,115950.0,2.0949485]
["bitfinex","BTCUSD",1755873463817,0.00071976,115990.0,115980.0,0.6062436]
["bitfinex","BTCUSD",1755873464038,0.00071976,115990.0,115980.0,1.79542988]
["bitfinex","BTCUSD",1755873464616,0.00071976,115990.0,115980.0,1.97342388]
["bitfinex","BTCUSD",1755873464844,0.00071976,115990.0,115980.0,1.87217488]
["bitfinex","BTCUSD",1755873465041,0.00071976,115990.0,115980.0,1.87265551]
["bitfinex","BTCUSD",1755873465217,0.00071976,115990.0,115980.0,1.17992698]
["bitfinex","BTCUSD",1755873465424,0.00071976,115990.0,115980.0,1.67221751]
["bitfinex","BTCUSD",1755873465985,0.00071976,115990.0,115980.0,1.66921751]
["bitfinex","BTCUSD",1755873466204,0.20976033,116000.0,115990.0,0.34]
["bitfinex","BTCUSD",1755873466404,0.20976033,116000.0,115990.0,0.15568483]
["bitfinex","BTCUSD",1755873466618,0.21487033,116000.0,115990.0,0.06880008]
["bitfinex","BTCUSD",1755873466823,0.21487033,116000.0,115990.0,0.29968008]
["bitfinex","BTCUSD",1755873467351,0.38728412,116000.0,115990.0,0.23088]
["bitfinex","BTCUSD",1755873467557,0.21437033,116000.0,115990.0,0.28268008]
["bitfinex","BTCUSD",1755873467751,0.21226033,116000.0,115990.0,0.30368008]
["bitfinex","BTCUSD",1755873467959,0.20926033,116000.0,115990.0,0.38656483]
["bitfinex","BTCUSD",1755873468159,0.21430033,116000.0,115990.0,0.38656483]
["bitfinex","BTCUSD",1755873468631,0.20926033,116000.0,115990.0,0.38656483]
["bitfinex","BTCUSD",1755873468825,0.21430033,116000.0,115990.0,0.38656483]
["bitfinex","BTCUSD",1755873469537,0.21318033,116000.0,115990.0,0.29968008]
["bitfinex","BTCUSD",1755873470165,0.21318033,116000.0,115990.0,0.27868008]
["bitfinex","BTCUSD",1755873470371,0.38559412,116000.0,115990.0,0.27868008]
["bitfinex","BTCUSD",1755873470586,0.17242865,115990.0,115980.0,0.00048063]
["bitfinex","BTCUSD",1755873470803,0.17245839,115970.0,115960.0,0.29712]
["bitfinex","BTCUSD",1755873471005,0.17247326,115960.0,115950.0,0.2308]
["bitfinex","BTCUSD",1755873471150,0.08899475,115960.0,115950.0,0.2308]
["bitfinex","BTCUSD",1755873471377,0.09192475,115960.0,115950.0,0.2308]
["bitfinex","BTCUSD",1755873471601,0.00504,115960.0,115950.0,0.2308]
["bitfinex","BTCUSD",1755873471842,0.17751326,115960.0,115940.0,0.34540118]
["bitfinex","BTCUSD",1755873472095,0.17541814,115950.0,115940.0,0.2976011]
["bitfinex","BTCUSD",1755873472338,0.00504,115950.0,115940.0,0.34540118]
["bitfinex","BTCUSD",1755873472537,0.00504,115950.0,115940.0,0.36640118]
["bitfinex","BTCUSD",1755873472772,0.51538986,115970.0,115940.0,0.36640118]
["bitfinex","BTCUSD",1755873472981,0.18105008,115990.0,115950.0,0.0021561]
["bitfinex","BTCUSD",1755873473192,0.00293,115970.0,115960.0,0.2308]
["bitfinex","BTCUSD",1755873473389,0.00211,115970.0,115960.0,0.2518]
["bitfinex","BTCUSD",1755873473594,0.00504,115970.0,115960.0,0.29960008]
["bitfinex","BTCUSD",1755873474049,0.00293,115990.0,115970.0,0.021]
["bitfinex","BTCUSD",1755873474254,0.00293,115990.0,115980.0,0.2308]
["bitfinex","BTCUSD",1755873474491,0.00504,115990.0,115980.0,0.2308]
["bitfinex","BTCUSD",1755873474659,0.00504,115990.0,115980.0,0.2278]
["bitfinex","BTCUSD",1755873475237,0.00804,115990.0,115980.0,0.2268]
["bitfinex","BTCUSD",1755873475446,0.00504,115990.0,115980.0,0.2272811]
["bitfinex","BTCUSD",1755873475871,0.18046865,115990.0,115980.0,0.2272811]
["bitfinex","BTCUSD",1755873476256,0.18246865,115990.0,115980.0,0.2272811]
["bitfinex","BTCUSD",1755873477301,0.01004,115990.0,115980.0,0.2272811]
["bitfinex","BTCUSD",1755873477896,0.18246865,115990.0,115980.0,0.0004811]
["bitfinex","BTCUSD",1755873478094,0.6093534,115990.0,115980.0,0.0004811]
["bitfinex","BTCUSD",1755873478722,0.35004,115990.0,115980.0,0.0004811]
["bitfinex","BTCUSD",1755873478872,0.01004,115990.0,115980.0,0.0004811]
["bitfinex","BTCUSD",1755873479541,0.18246865,115990.0,115980.0,0.0004811]
["bitfinex","BTCUSD",1755873479700,0.18246865,115990.0,115980.0,0.2312011]
["bitfinex","BTCUSD",1755873480102,0.2693534,115990.0,115980.0,0.2312011]
["bitfinex","BTCUSD",1755873480302,0.6093534,115990.0,115980.0,0.0004811]
["bitfinex","BTCUSD",1755873481346,0.62285242,115990.0,115980.0,0.0004811]
["bitfinex","BTCUSD",1755873481584,0.02353902,115990.0,115980.0,0.0004811]
["bitfinex","BTCUSD",1755873481920,0.02060902,115990.0,115980.0,0.0004811]
["bitfinex","BTCUSD",1755873482138,0.02060902,115990.0,115980.0,0.00263664]
["bitfinex","BTCUSD",1755873482558,0.02353902,115990.0,115980.0,0.00263664]
["bitfinex","BTCUSD",1755873482713,0.19596767,115990.0,115980.0,0.0004811]
["bitfinex","BTCUSD",1755873482915,0.62285242,115990.0,115980.0,0.0004811]
["bitfinex","BTCUSD",1755873483331,0.62285242,115990.0,115940.0,0.13696953]
["bitfinex","BTCUSD",1755873483332,0.17245839,115970.0,115960.0,0.23064]
["bitfinex","BTCUSD",1755873483532,0.00504,115970.0,115960.0,0.23064]
["bitfinex","BTCUSD",1755873483738,0.34,115980.0,115960.0,0.23064]
["bitfinex","BTCUSD",1755873483739,0.51537352,115980.0,115960.0,0.23064]
["bitfinex","BTCUSD",1755873483942,0.17749839,115970.0,115960.0,0.23064]
["bitfinex","BTCUSD",1755873484475,0.17749874,115970.0,115960.0,0.2306]
["bitfinex","BTCUSD",1755873484709,0.19099884,115970.0,115950.0,0.06880008]
["bitfinex","BTCUSD",1755873484919,0.19099884,115970.0,115950.0,0.29940008]
["bitfinex","BTCUSD",1755873485051,0.0185401,115970.0,115950.0,0.29940008]
["bitfinex","BTCUSD",1755873485479,0.0135001,115970.0,115960.0,0.00215591]
["bitfinex","BTCUSD",1755873485676,0.0135001,115970.0,115960.0,0.02315591]
["bitfinex","BTCUSD",1755873485889,0.0155001,115970.0,115960.0,0.021]
["bitfinex","BTCUSD",1755873486092,0.0155001,115970.0,115960.0,0.02325591]
["bitfinex","BTCUSD",1755873486331,0.00411,115970.0,115960.0,0.021]
["bitfinex","BTCUSD",1755873486537,0.00211,115970.0,115960.0,0.25156]
["bitfinex","BTCUSD",1755873486849,0.17749839,115970.0,115960.0,0.25156]
["bitfinex","BTCUSD",1755873487122,0.17949839,115970.0,115950.0,0.021]
["bitfinex","BTCUSD",1755873487329,0.00411,115970.0,115960.0,0.23056]
["bitfinex","BTCUSD",1755873487542,0.52399618,115980.0,115960.0,0.23056]
["bitfinex","BTCUSD",1755873487741,0.51537401,115980.0,115960.0,0.23056]
["bitfinex","BTCUSD",1755873487979,0.34293,115980.0,115960.0,0.25256]
["bitfinex","BTCUSD",1755873488188,0.51537557,115980.0,115960.0,0.25456]
["bitfinex","BTCUSD",1755873488400,0.34,115980.0,115960.0,0.25456]
["bitfinex","BTCUSD",1755873488618,0.34,115980.0,115970.0,0.02315572]
["bitfinex","BTCUSD",1755873488823,0.38105469,116000.0,115980.0,0.06880008]
["bitfinex","BTCUSD",1755873488824,0.20864033,116000.0,115980.0,0.06880008]
["bitfinex","BTCUSD",1755873489042,0.38105564,116000.0,115990.0,0.23052]
["bitfinex","BTCUSD",1755873489252,0.20864033,116000.0,115990.0,0.23052]
["bitfinex","BTCUSD",1755873489469,0.20864033,116000.0,115990.0,0.25152]
["bitfinex","BTCUSD",1755873489687,0.20864033,116000.0,115990.0,0.25158]
["bitfinex","BTCUSD",1755873489895,0.20814033,116000.0,115990.0,0.29838008]
["bitfinex","BTCUSD",1755873490101,0.20814033,116000.0,115990.0,0.2988621]
["bitfinex","BTCUSD",1755873490750,0.20814033,116000.0,115990.0,0.25410202]
["bitfinex","BTCUSD",1755873490982,0.20814033,116000.0,115990.0,0.3019021]
["bitfinex","BTCUSD",1755873491413,0.20914033,116000.0,115990.0,0.2988621]
["bitfinex","BTCUSD",1755873491621,0.22658935,116000.0,115990.0,0.2988621]
["bitfinex","BTCUSD",1755873491847,0.23658935,116000.0,115990.0,0.2988021]
["bitfinex","BTCUSD",1755873492054,0.23658935,116000.0,115990.0,0.2998021]
["bitfinex","BTCUSD",1755873492271,0.23658935,116000.0,115990.0,0.2998521]
["bitfinex","BTCUSD",1755873494170,0.23658935,116000.0,115990.0,0.2998021]
["bitfinex","BTCUSD",1755873494396,0.23658935,116000.0,115990.0,0.2999021]
["bitfinex","BTCUSD",1755873495920,0.23658935,116000.0,115990.0,0.2998021]
["bitfinex","BTCUSD",1755873496377,0.23658935,116000.0,115990.0,0.2998621]
["bitfinex","BTCUSD",1755873496595,0.23658935,116000.0,115990.0,0.2998021]
["bitfinex","BTCUSD",1755873496813,0.23869935,116000.0,115990.0,0.2998021]
["bitfinex","BTCUSD",1755873497269,0.24162935,116000.0,115990.0,0.2998021]
["bitfinex","BTCUSD",1755873497521,0.24162935,116000.0,115990.0,0.0702821]
["bitfinex","BTCUSD",1755873497745,0.24162935,116000.0,115990.0,0.3004821]
["bitfinex","BTCUSD",1755873498231,0.01744902,115990.0,115980.0,0.06632]
["bitfinex","BTCUSD",1755873498464,0.01744902,115990.0,115980.0,0.43164733]
["bitfinex","BTCUSD",1755873498691,0.01744902,115990.0,115980.0,0.43194733]
["bitfinex","BTCUSD",1755873499147,0.01744902,115990.0,115980.0,0.43172733]
["bitfinex","BTCUSD",1755873499382,0.01950902,115990.0,115980.0,0.38384725]
["bitfinex","BTCUSD",1755873499609,0.01950902,115990.0,115980.0,0.43164733]
["bitfinex","BTCUSD",1755873500118,0.19499767,115990.0,115980.0,0.0668025]
["bitfinex","BTCUSD",1755873500345,0.5436191,115990.0,115960.0,0.04780008]
["bitfinex","BTCUSD",1755873500573,0.02050902,115980.0,115970.0,0.27784008]
["bitfinex","BTCUSD",1755873500798,0.02256902,115980.0,115970.0,0.27784008]
["bitfinex","BTCUSD",1755873501246,0.20851108,115980.0,115970.0,0.23004]
["bitfinex","BTCUSD",1755873501482,0.03300756,115980.0,115970.0,0.27780008]
["bitfinex","BTCUSD",1755873501705,0.03300756,115980.0,115970.0,0.23018]
["bitfinex","BTCUSD",1755873501706,0.03094756,115980.0,115970.0,0.23018]
["bitfinex","BTCUSD",1755873501940,0.03194756,115980.0,115970.0,0.36486483]
["bitfinex","BTCUSD",1755873502184,0.001,115980.0,115970.0,0.97327335]
["bitfinex","BTCUSD",1755873502659,0.001,115980.0,115970.0,0.43553436]
["bitfinex","BTCUSD",1755873503583,0.01844902,115980.0,115970.0,0.43553436]
["bitfinex","BTCUSD",1755873503808,0.01844902,115980.0,115970.0,0.97323335]
["bitfinex","BTCUSD",1755873504039,0.01844902,115980.0,115970.0,0.99915535]
["bitfinex","BTCUSD",1755873504040,0.01944902,115980.0,115970.0,0.99915535]
["bitfinex","BTCUSD",1755873504261,0.01944902,115980.0,115970.0,0.39080683]
["bitfinex","BTCUSD",1755873504472,0.01844902,115980.0,115970.0,0.36482483]
["bitfinex","BTCUSD",1755873504692,0.01744902,115980.0,115970.0,0.36482483]
["bitfinex","BTCUSD",1755873504889,0.01744902,115980.0,115970.0,0.36682483]
["bitfinex","BTCUSD",1755873505097,0.01744902,115980.0,115970.0,0.36853483]
["bitfinex","BTCUSD",1755873505762,0.01744902,115980.0,115970.0,0.90623382]
["bitfinex","BTCUSD",1755873505987,0.01744902,115980.0,115970.0,0.43918436]
["bitfinex","BTCUSD",1755873506398,0.01744902,115980.0,115970.0,0.36853483]
["bitfinex","BTCUSD",1755873507532,0.01744902,115980.0,115970.0,0.90623382]
["bitfinex","BTCUSD",1755873507745,0.01744902,115980.0,115970.0,0.67556382]
["bitfinex","BTCUSD",1755873507916,0.01744902,115980.0,115970.0,0.36758483]
["bitfinex","BTCUSD",1755873508619,0.01744902,115980.0,115970.0,0.36458483]
["bitfinex","BTCUSD",1755873509080,0.01744902,115980.0,115970.0,0.36758483]
["bitfinex","BTCUSD",1755873509305,0.01744902,115980.0,115970.0,0.37058483]
["bitfinex","BTCUSD",1755873509965,0.01950902,115980.0,115970.0,0.14068483]
["bitfinex","BTCUSD",1755873510185,0.01950902,115980.0,115970.0,0.28044008]
["bitfinex","BTCUSD",1755873510644,0.02256902,115980.0,115970.0,0.23364]
["bitfinex","BTCUSD",1755873511084,0.02256902,115980.0,115970.0,0.28144008]
["bitfinex","BTCUSD",1755873511306,0.02256902,115980.0,115970.0,0.28044008]
["bitfinex","BTCUSD",1755873511941,0.02256902,115980.0,115970.0,0.27744008]
["bitfinex","BTCUSD",1755873512270,0.02166902,115980.0,115970.0,0.27844008]
["bitfinex","BTCUSD",1755873512829,0.02166902,115980.0,115970.0,0.27744008]
["bitfinex","BTCUSD",1755873513488,0.01654902,115980.0,115970.0,0.27813008]
["bitfinex","BTCUSD",1755873513690,0.01860902,115980.0,115970.0,0.27813008]
["bitfinex","BTCUSD",1755873513894,0.01860902,115980.0,115970.0,0.27744008]
["bitfinex","BTCUSD",1755873514273,0.02166902,115980.0,115970.0,0.27744008]
["bitfinex","BTCUSD",1755873514694,0.01860902,115980.0,115970.0,0.27744008]
["bitfinex","BTCUSD",1755873514844,0.41317575,116000.0,115970.0,0.27744008]
["bitfinex","BTCUSD",1755873514845,0.01744902,115990.0,115970.0,0.27744008]
["bitfinex","BTCUSD",1755873515061,0.40761507,116000.0,115970.0,0.36500483]
["bitfinex","BTCUSD",1755873515062,0.39411735,116000.0,115970.0,0.36500483]
["bitfinex","BTCUSD",1755873515268,0.01349782,115990.0,115970.0,0.36500483]
["bitfinex","BTCUSD",1755873515480,0.01744902,115980.0,115970.0,0.36432483]
["bitfinex","BTCUSD",1755873515891,0.01744902,115980.0,115970.0,0.36463483]
["bitfinex","BTCUSD",1755873516110,0.01744902,115980.0,115970.0,0.36404483]
["bitfinex","BTCUSD",1755873516307,0.01950902,115980.0,115970.0,0.36404483]
["bitfinex","BTCUSD",1755873516536,0.01744902,115980.0,115970.0,0.36445483]
["bitfinex","BTCUSD",1755873516951,0.01744902,115990.0,115970.0,0.36445483]
["bitfinex","BTCUSD",1755873517167,0.01744902,115990.0,115980.0,0.04780008]
["bitfinex","BTCUSD",1755873517380,0.01744902,115990.0,115970.0,0.31665475]
["bitfinex","BTCUSD",1755873517381,0.01950902,115990.0,115970.0,0.36404483]
["bitfinex","BTCUSD",1755873517586,0.01950902,115990.0,115980.0,0.04780008]
["bitfinex","BTCUSD",1755873517795,0.02256902,115990.0,115980.0,0.04780008]
["bitfinex","BTCUSD",1755873517999,0.01744902,115990.0,115980.0,0.04798008]
["bitfinex","BTCUSD",1755873518200,0.01744902,115990.0,115980.0,0.00018]
["bitfinex","BTCUSD",1755873518415,0.01950902,115990.0,115980.0,0.04798008]
["bitfinex","BTCUSD",1755873518834,0.01744902,115990.0,115980.0,0.04798008]
["bitfinex","BTCUSD",1755873519252,0.01950902,115990.0,115980.0,0.04780008]
["bitfinex","BTCUSD",1755873519466,0.02256902,115990.0,115980.0,0.04780008]
["bitfinex","BTCUSD",1755873519685,0.02256902,115990.0,115970.0,0.31624475]
["bitfinex","BTCUSD",1755873519917,0.01950902,115990.0,115980.0,0.04780008]
["bitfinex","BTCUSD",1755873520121,0.01950902,115990.0,115980.0,0.04864008]
["bitfinex","BTCUSD",1755873520352,0.01744902,115990.0,115980.0,0.04864008]
["bitfinex","BTCUSD",1755873520530,0.01744902,115990.0,115980.0,0.13552483]
["bitfinex","BTCUSD",1755873520732,0.02744902,115990.0,115980.0,0.20615591]
["bitfinex","BTCUSD",1755873520968,0.02744902,115990.0,115980.0,0.20184483]
["bitfinex","BTCUSD",1755873521596,0.02950902,115990.0,115980.0,0.20184483]
["bitfinex","BTCUSD",1755873521957,0.02950902,115990.0,115980.0,0.11412008]
["bitfinex","BTCUSD",1755873522402,0.02950902,115990.0,115980.0,0.34308008]
["bitfinex","BTCUSD",1755873522403,0.03256902,115990.0,115980.0,0.34308008]
["bitfinex","BTCUSD",1755873522553,0.02744902,115990.0,115980.0,0.34308008]
["bitfinex","BTCUSD",1755873522777,0.02744902,115990.0,115980.0,0.34391008]
["bitfinex","BTCUSD",1755873522997,0.02744902,115990.0,115980.0,0.43079483]
["bitfinex","BTCUSD",1755873523224,0.02744902,115990.0,115980.0,0.96849382]
["bitfinex","BTCUSD",1755873523538,0.01,115990.0,115980.0,0.96849382]
["bitfinex","BTCUSD",1755873523770,0.01,115990.0,115980.0,1.14093734]
["bitfinex","BTCUSD",1755873524893,0.01,115990.0,115980.0,1.18023589]
["bitfinex","BTCUSD",1755873525110,0.01,115990.0,115980.0,1.17923589]
["bitfinex","BTCUSD",1755873525315,0.01,115990.0,115980.0,1.51923589]
["bitfinex","BTCUSD",1755873525529,0.01,115990.0,115980.0,0.9818169]
["bitfinex","BTCUSD",1755873525705,0.02744902,115990.0,115980.0,1.52351589]
["bitfinex","BTCUSD",1755873525917,0.02744902,115990.0,115980.0,1.35107237]
["bitfinex","BTCUSD",1755873526116,0.02744902,115990.0,115980.0,0.81337338]
["bitfinex","BTCUSD",1755873526454,0.02744902,115990.0,115980.0,0.47337338]
["bitfinex","BTCUSD",1755873526858,0.02744902,115990.0,115980.0,1.18351589]
["bitfinex","BTCUSD",1755873527286,0.17234162,116050.0,116020.0,0.05]
["bitfinex","BTCUSD",1755873527496,0.00209,116030.0,116020.0,0.05]
["bitfinex","BTCUSD",1755873527699,0.00209,116030.0,116020.0,0.2786]
["bitfinex","BTCUSD",1755873528319,0.00209,116030.0,116020.0,0.3036]
["bitfinex","BTCUSD",1755873528533,0.00209,116030.0,116020.0,0.30408297]
["bitfinex","BTCUSD",1755873529143,0.01953902,116030.0,116020.0,0.30408297]
["bitfinex","BTCUSD",1755873529352,0.02260902,116030.0,116020.0,0.27892297]
["bitfinex","BTCUSD",1755873529977,0.0330323,116030.0,116020.0,0.27892297]
["bitfinex","BTCUSD",1755873530177,0.0361023,116030.0,116020.0,0.27892297]
["bitfinex","BTCUSD",1755873530603,0.20847151,116030.0,116020.0,0.27892297]
["bitfinex","BTCUSD",1755873530924,0.20847151,116030.0,116020.0,0.05048297]
["bitfinex","BTCUSD",1755873531129,0.20847151,116030.0,116020.0,0.27880297]
["bitfinex","BTCUSD",1755873531626,0.20847151,116030.0,116020.0,0.22880297]
["bitfinex","BTCUSD",1755873532590,0.0330323,116030.0,116020.0,0.22880297]
["bitfinex","BTCUSD",1755873532803,0.0309423,116030.0,116020.0,0.25464297]
["bitfinex","BTCUSD",1755873533013,0.0309423,116030.0,116020.0,0.30464297]
["bitfinex","BTCUSD",1755873533214,0.0330323,116030.0,116020.0,0.30380297]
["bitfinex","BTCUSD",1755873533628,0.20847151,116030.0,116020.0,0.07548297]
["bitfinex","BTCUSD",1755873533836,0.0361023,116030.0,116020.0,0.07548297]
["bitfinex","BTCUSD",1755873534043,0.20847151,116030.0,116020.0,0.05048297]
["bitfinex","BTCUSD",1755873534250,0.0361023,116030.0,116020.0,0.05048297]
["bitfinex","BTCUSD",1755873534453,0.0361023,116030.0,116020.0,0.22860297]
["bitfinex","BTCUSD",1755873534579,0.0330323,116030.0,116020.0,0.27860297]
["bitfinex","BTCUSD",1755873534985,0.0309423,116030.0,116020.0,0.30378297]
["bitfinex","BTCUSD",1755873535190,0.0330323,116030.0,116020.0,0.30360297]
["bitfinex","BTCUSD",1755873535592,0.0361023,116030.0,116020.0,0.22860297]
["bitfinex","BTCUSD",1755873535795,0.20847151,116030.0,116020.0,0.00048297]
["bitfinex","BTCUSD",1755873536000,0.02260902,116030.0,116020.0,0.22848297]
["bitfinex","BTCUSD",1755873536403,0.19497823,116030.0,116020.0,0.22848297]
["bitfinex","BTCUSD",1755873536829,0.02260902,116030.0,116020.0,0.22848297]
["bitfinex","BTCUSD",1755873537226,0.28186298,116030.0,116020.0,0.00048297]
["bitfinex","BTCUSD",1755873537425,0.02260902,116030.0,116020.0,0.00048297]
["bitfinex","BTCUSD",1755873537624,0.01953902,116030.0,116020.0,0.00048297]
["bitfinex","BTCUSD",1755873538057,0.19497823,116030.0,116020.0,0.00048297]
["bitfinex","BTCUSD",1755873538481,0.19497823,116030.0,116020.0,0.22832297]
["bitfinex","BTCUSD",1755873538717,0.01953902,116030.0,116020.0,0.22832297]
["bitfinex","BTCUSD",1755873538877,0.19190823,116030.0,116020.0,0.22832297]
["bitfinex","BTCUSD",1755873539075,0.19497823,116030.0,116020.0,0.22832297]
["bitfinex","BTCUSD",1755873539275,0.19277823,116030.0,116020.0,0.22832297]
["bitfinex","BTCUSD",1755873540417,0.19277823,116030.0,116020.0,0.22828297]
["bitfinex","BTCUSD",1755873540617,0.27966298,116030.0,116020.0,0.00048297]
["bitfinex","BTCUSD",1755873540795,0.29315722,116030.0,116020.0,0.00048297]
["bitfinex","BTCUSD",1755873540996,0.03083326,116030.0,116020.0,0.00048297]
["bitfinex","BTCUSD",1755873541402,0.01349424,116030.0,116020.0,0.02747297]
["bitfinex","BTCUSD",1755873541580,0.01349424,116030.0,116020.0,0.02837297]
["bitfinex","BTCUSD",1755873542414,0.03303326,116030.0,116020.0,0.02548297]
["bitfinex","BTCUSD",1755873542720,0.03303326,116030.0,116020.0,0.25300297]
["bitfinex","BTCUSD",1755873543350,0.20847247,116030.0,116020.0,0.22800297]
["bitfinex","BTCUSD",1755873543767,0.29535722,116030.0,116020.0,0.22800297]
["bitfinex","BTCUSD",1755873544012,0.67410139,116030.0,115980.0,0.05188]
["bitfinex","BTCUSD",1755873544228,0.18989254,115980.0,115970.0,0.02504]
["bitfinex","BTCUSD",1755873544438,0.53198254,115980.0,115970.0,0.00052354]
["bitfinex","BTCUSD",1755873544642,0.62193729,115980.0,115970.0,0.00052354]
["bitfinex","BTCUSD",1755873544866,0.70880694,115980.0,115970.0,0.00052354]
["bitfinex","BTCUSD",1755873545070,0.62193729,115980.0,115970.0,0.00052354]
["bitfinex","BTCUSD",1755873545522,0.35744902,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1755873545775,0.75937228,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1755873545991,0.87310027,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1755873546195,0.62196703,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1755873546831,0.68828703,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1755873547303,0.71623303,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1755873547515,0.71423303,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1755873547726,0.68828703,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1755873547960,0.69228703,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1755873548165,0.68828703,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1755873548370,0.62196703,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1755873548576,0.61989703,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1755873548988,0.62196703,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1755873549212,0.63547149,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1755873549838,0.63847149,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1755873550046,0.63240149,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1755873550459,0.63540149,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1755873550677,0.18154862,115980.0,115950.0,0.05397]
["bitfinex","BTCUSD",1755873550912,0.25934324,115970.0,115960.0,0.00304]
["bitfinex","BTCUSD",1755873551117,0.25934324,115970.0,115950.0,0.05354]
["bitfinex","BTCUSD",1755873551329,0.25934324,115970.0,115960.0,0.00199]
["bitfinex","BTCUSD",1755873551330,0.08688475,115970.0,115960.0,0.00199]
["bitfinex","BTCUSD",1755873551535,0.25934314,115970.0,115950.0,0.0515]
["bitfinex","BTCUSD",1755873551756,0.01944902,115960.0,115950.0,0.0515]
["bitfinex","BTCUSD",1755873551959,0.19192228,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1755873552170,0.01944902,115960.0,115950.0,0.00553]
["bitfinex","BTCUSD",1755873552371,0.01744902,115960.0,115950.0,0.00553]
["bitfinex","BTCUSD",1755873552997,0.01953902,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1755873553201,0.10433377,115960.0,115950.0,0.00249]
["bitfinex","BTCUSD",1755873553405,0.01744902,115960.0,115950.0,0.00482]
["bitfinex","BTCUSD",1755873553606,0.18990844,115970.0,115940.0,0.07482]
["bitfinex","BTCUSD",1755873553816,0.00048293,115980.0,115960.0,0.07482]
["bitfinex","BTCUSD",1755873554042,0.00048293,115980.0,115970.0,0.36996]
["bitfinex","BTCUSD",1755873554458,0.00048293,115980.0,115970.0,0.99454374]
["bitfinex","BTCUSD",1755873554640,0.00048293,115980.0,115970.0,0.45684475]
["bitfinex","BTCUSD",1755873555090,0.00048293,115980.0,115970.0,0.45184475]
["bitfinex","BTCUSD",1755873555297,0.00048293,115980.0,115970.0,0.14312]
["bitfinex","BTCUSD",1755873555509,0.00048293,115980.0,115970.0,0.36988]
["bitfinex","BTCUSD",1755873555716,0.00048293,115980.0,115970.0,0.45676475]
["bitfinex","BTCUSD",1755873555921,0.00048293,115980.0,115970.0,0.99750374]
["bitfinex","BTCUSD",1755873556131,0.00048293,115980.0,115970.0,0.45980475]
["bitfinex","BTCUSD",1755873556352,0.00048293,115980.0,115970.0,1.16996213]
["bitfinex","BTCUSD",1755873556811,0.00048293,115980.0,115970.0,1.20188313]
["bitfinex","BTCUSD",1755873557040,0.00048293,115980.0,115970.0,1.74920313]
["bitfinex","BTCUSD",1755873557894,0.00048293,115980.0,115970.0,1.74494313]
["bitfinex","BTCUSD",1755873558130,0.00048293,115980.0,115970.0,1.20324414]
["bitfinex","BTCUSD",1755873558368,0.00048293,115980.0,115970.0,1.74094313]
["bitfinex","BTCUSD",1755873558779,0.00048293,115980.0,115970.0,1.73394313]
["bitfinex","BTCUSD",1755873559203,0.00048293,115980.0,115970.0,1.73894313]
["bitfinex","BTCUSD",1755873559843,0.00048293,115980.0,115970.0,1.74494313]
["bitfinex","BTCUSD",1755873560045,0.00048293,115980.0,115970.0,1.73994313]
["bitfinex","BTCUSD",1755873560473,0.00048293,115980.0,115970.0,1.20224414]
["bitfinex","BTCUSD",1755873560688,0.00048293,115980.0,115970.0,1.73994313]
["bitfinex","BTCUSD",1755873560932,0.00048293,115980.0,115970.0,1.73494313]
["bitfinex","BTCUSD",1755873561771,0.00048293,115980.0,115970.0,1.19724414]
["bitfinex","BTCUSD",1755873561985,0.00048293,115980.0,115970.0,1.73494313]
["bitfinex","BTCUSD",1755873563773,0.00048293,115980.0,115970.0,1.72994313]
["bitfinex","BTCUSD",1755873564228,0.53566098,116050.0,116030.0,0.07482]
["bitfinex","BTCUSD",1755873564229,0.00348,116050.0,116030.0,0.07482]
["bitfinex","BTCUSD",1755873564450,0.07277953,116040.0,116030.0,0.07490326]
["bitfinex","BTCUSD",1755873564682,0.09320855,116040.0,116030.0,0.29590326]
["bitfinex","BTCUSD",1755873565578,0.09320855,116040.0,116030.0,0.27590326]
["bitfinex","BTCUSD",1755873566088,0.09320855,116040.0,116030.0,0.29590326]
["bitfinex","BTCUSD",1755873566320,0.02255902,116040.0,116030.0,0.29590326]
["bitfinex","BTCUSD",1755873566550,0.0005,116050.0,116040.0,0.06982]
["bitfinex","BTCUSD",1755873566782,0.00561,116050.0,116040.0,0.07197442]
["bitfinex","BTCUSD",1755873567002,0.00561,116050.0,116040.0,0.06912884]
["bitfinex","BTCUSD",1755873567255,0.00511,116050.0,116040.0,0.06912884]
["bitfinex","BTCUSD",1755873567457,0.20341118,116080.0,116050.0,0.04962007]
["bitfinex","BTCUSD",1755873567666,0.26040872,116070.0,116050.0,0.04962007]
["bitfinex","BTCUSD",1755873567871,0.01744902,116050.0,116040.0,0.22576]
["bitfinex","BTCUSD",1755873568093,0.02255902,116050.0,116040.0,0.27534007]
["bitfinex","BTCUSD",1755873568306,0.02255902,116050.0,116040.0,0.29034007]
["bitfinex","BTCUSD",1755873568731,0.02255902,116050.0,116040.0,0.31330429]
["bitfinex","BTCUSD",1755873569117,0.02255902,116050.0,116040.0,0.31334429]
["bitfinex","BTCUSD",1755873569457,0.02255902,116050.0,116040.0,0.32834429]
["bitfinex","BTCUSD",1755873569963,0.01744902,116050.0,116040.0,0.32834429]
["bitfinex","BTCUSD",1755873570174,0.01957902,116050.0,116040.0,0.32834429]
["bitfinex","BTCUSD",1755873570598,0.02255902,116050.0,116040.0,0.32834429]
["bitfinex","BTCUSD",1755873571027,0.01744902,116050.0,116040.0,0.32834429]
["bitfinex","BTCUSD",1755873571463,0.02255902,116050.0,116040.0,0.31334429]
["bitfinex","BTCUSD",1755873571686,0.02255902,116050.0,116040.0,0.32834429]
["bitfinex","BTCUSD",1755873572119,0.02255902,116050.0,116040.0,0.27538007]
["bitfinex","BTCUSD",1755873572332,0.19489852,116050.0,116040.0,0.27506007]
["bitfinex","BTCUSD",1755873572748,0.02255902,116050.0,116040.0,0.27506007]
["bitfinex","BTCUSD",1755873573168,0.02255902,116050.0,116040.0,0.29006007]
["bitfinex","BTCUSD",1755873573387,0.01744902,116050.0,116040.0,0.29006007]
["bitfinex","BTCUSD",1755873573605,0.02255902,116050.0,116040.0,0.29006007]
["bitfinex","BTCUSD",1755873574882,0.01744902,116050.0,116040.0,0.29006007]
["bitfinex","BTCUSD",1755873575309,0.01744902,116050.0,116040.0,0.37894482]
["bitfinex","BTCUSD",1755873575731,0.01744902,116050.0,116040.0,0.37694482]
["bitfinex","BTCUSD",1755873576227,0.01744902,116050.0,116040.0,0.37802482]
["bitfinex","BTCUSD",1755873576436,0.01744902,116050.0,116040.0,0.37694482]
["bitfinex","BTCUSD",1755873577277,0.02255902,116050.0,116040.0,0.29006007]
["bitfinex","BTCUSD",1755873577526,0.01744902,116050.0,116040.0,0.29006007]
["bitfinex","BTCUSD",1755873577736,0.02255902,116050.0,116040.0,0.29006007]
["bitfinex","BTCUSD",1755873578356,0.01744902,116050.0,116040.0,0.29006007]
["bitfinex","BTCUSD",1755873580176,0.01957902,116050.0,116040.0,0.29006007]
["bitfinex","BTCUSD",1755873580321,0.02255902,116050.0,116040.0,0.29006007]
["bitfinex","BTCUSD",1755873581546,0.01744902,116050.0,116040.0,0.37801482]
["bitfinex","BTCUSD",1755873584248,0.01744902,116050.0,116040.0,0.37701482]
["bitfinex","BTCUSD",1755873584463,0.01744902,116050.0,116040.0,0.91471381]
["bitfinex","BTCUSD",1755873584666,0.01744902,116050.0,116040.0,0.37701482]
["bitfinex","BTCUSD",1755873584885,0.01744902,116050.0,116040.0,0.37594482]
["bitfinex","BTCUSD",1755873585132,0.01744902,116050.0,116040.0,0.37404842]
["bitfinex","BTCUSD",1755873585549,0.01744902,116050.0,116040.0,0.91174741]
["bitfinex","BTCUSD",1755873585753,0.01744902,116050.0,116040.0,0.91179741]
["bitfinex","BTCUSD",1755873586175,0.18387578,116090.0,116070.0,0.06076367]
["bitfinex","BTCUSD",1755873586176,0.00298,116090.0,116070.0,0.06076367]
["bitfinex","BTCUSD",1755873586382,0.00298,116090.0,116080.0,0.37619578]
["bitfinex","BTCUSD",1755873586584,0.00511,116090.0,116080.0,0.37188842]
["bitfinex","BTCUSD",1755873586790,0.00511,116090.0,116080.0,0.28500367]
["bitfinex","BTCUSD",1755873587019,0.03962876,116090.0,116080.0,0.28500367]
["bitfinex","BTCUSD",1755873587422,0.03962876,116090.0,116080.0,0.28508693]
["bitfinex","BTCUSD",1755873587641,0.05707778,116090.0,116080.0,0.28508693]
["bitfinex","BTCUSD",1755873587842,0.05707778,116090.0,116080.0,0.28608693]
["bitfinex","BTCUSD",1755873588120,0.02255902,116090.0,116080.0,0.28608693]
["bitfinex","BTCUSD",1755873588724,0.01957902,116090.0,116080.0,0.28608693]
["bitfinex","BTCUSD",1755873588952,0.01744902,116090.0,116080.0,0.28608693]
["bitfinex","BTCUSD",1755873589151,0.01744902,116090.0,116080.0,0.37492168]
["bitfinex","BTCUSD",1755873589579,0.01744902,116090.0,116080.0,0.37297168]
["bitfinex","BTCUSD",1755873589785,0.02281902,116090.0,116080.0,0.28608693]
["bitfinex","BTCUSD",1755873590188,0.01744902,116090.0,116080.0,0.28608693]
["bitfinex","BTCUSD",1755873590450,0.01744902,116090.0,116080.0,0.32528021]
["bitfinex","BTCUSD",1755873590662,0.02281902,116090.0,116080.0,0.32528021]
["bitfinex","BTCUSD",1755873590853,0.03630572,116090.0,116080.0,0.32528021]
["bitfinex","BTCUSD",1755873591600,0.03093572,116090.0,116080.0,0.32528021]
["bitfinex","BTCUSD",1755873591800,0.18088209,116120.0,116090.0,0.06076367]
["bitfinex","BTCUSD",1755873592003,0.17225045,116110.0,116100.0,0.22368]
["bitfinex","BTCUSD",1755873592209,0.00214,116110.0,116100.0,0.22368]
["bitfinex","BTCUSD",1755873592848,0.17439045,116110.0,116100.0,0.22368]
["bitfinex","BTCUSD",1755873593058,0.00214,116110.0,116100.0,0.22368]
["bitfinex","BTCUSD",1755873593478,0.00074544,116140.0,116110.0,0.015]
["bitfinex","BTCUSD",1755873593692,0.00074544,116140.0,116120.0,0.35498955]
["bitfinex","BTCUSD",1755873593903,0.00074544,116140.0,116130.0,0.015]
["bitfinex","BTCUSD",1755873594329,0.00611544,116140.0,116130.0,0.015]
["bitfinex","BTCUSD",1755873594530,0.00611544,116140.0,116130.0,0.23848]
["bitfinex","BTCUSD",1755873594957,0.00659896,116140.0,116130.0,0.23848]
["bitfinex","BTCUSD",1755873595194,0.00336896,116140.0,116130.0,0.23848]
["bitfinex","BTCUSD",1755873595394,0.01471035,116140.0,116130.0,0.23869]
["bitfinex","BTCUSD",1755873595569,0.03215937,116140.0,116130.0,0.23869]
["bitfinex","BTCUSD",1755873595778,0.03752937,116140.0,116130.0,0.03914537]
["bitfinex","BTCUSD",1755873596004,0.03752937,116140.0,116130.0,0.26258537]
["bitfinex","BTCUSD",1755873596225,0.02404798,116140.0,116130.0,0.22344]
["bitfinex","BTCUSD",1755873596690,0.00122896,116140.0,116130.0,0.015]
["bitfinex","BTCUSD",1755873596929,0.00122896,116140.0,116130.0,0.24039]
["bitfinex","BTCUSD",1755873597565,0.01867798,116140.0,116130.0,0.24039]
["bitfinex","BTCUSD",1755873597927,0.01867798,116140.0,116130.0,0.24043]
["bitfinex","BTCUSD",1755873598248,0.01867798,116140.0,116130.0,0.32731475]
["bitfinex","BTCUSD",1755873598465,0.01867798,116140.0,116130.0,0.37539842]
["bitfinex","BTCUSD",1755873599483,0.01867798,116140.0,116130.0,0.37307842]
["bitfinex","BTCUSD",1755873600009,0.01867798,116140.0,116130.0,0.37407842]
["bitfinex","BTCUSD",1755873600253,0.01867798,116140.0,116130.0,0.37600842]
["bitfinex","BTCUSD",1755873600463,0.00122896,116140.0,116130.0,0.95303514]
["bitfinex","BTCUSD",1755873600890,0.00122896,116140.0,116130.0,0.95503514]
["bitfinex","BTCUSD",1755873601797,0.00152501,116150.0,116140.0,0.06076367]
["bitfinex","BTCUSD",1755873602005,0.00152501,116150.0,116140.0,0.68965255]
["bitfinex","BTCUSD",1755873602206,0.00102501,116150.0,116140.0,0.68945741]
["bitfinex","BTCUSD",1755873602408,0.00102501,116150.0,116140.0,0.37447842]
["bitfinex","BTCUSD",1755873602560,0.00102501,116150.0,116140.0,0.91217741]
["bitfinex","BTCUSD",1755873602972,0.00102501,116150.0,116140.0,1.08438336]
["bitfinex","BTCUSD",1755873603299,0.00102501,116150.0,116140.0,0.15175842]
["bitfinex","BTCUSD",1755873603502,0.00102501,116150.0,116140.0,0.91405741]
["bitfinex","BTCUSD",1755873603705,0.00102501,116150.0,116140.0,0.37635842]
["bitfinex","BTCUSD",1755873603909,0.00102501,116150.0,116140.0,0.91405741]
["bitfinex","BTCUSD",1755873604120,0.00102501,116150.0,116140.0,0.37635842]
["bitfinex","BTCUSD",1755873604324,0.00102501,116150.0,116140.0,1.42626336]
["bitfinex","BTCUSD",1755873604554,0.00102501,116150.0,116140.0,0.88656437]
["bitfinex","BTCUSD",1755873604777,0.00102501,116150.0,116140.0,1.25205741]
["bitfinex","BTCUSD",1755873605018,0.00102501,116150.0,116140.0,1.42726336]
["bitfinex","BTCUSD",1755873605254,0.00102501,116150.0,116140.0,0.88656437]
["bitfinex","BTCUSD",1755873605490,0.00102501,116150.0,116140.0,1.42426336]
["bitfinex","BTCUSD",1755873606186,0.00102501,116150.0,116140.0,0.88656437]
["bitfinex","BTCUSD",1755873606424,0.00076458,116170.0,116160.0,0.23293997]
["bitfinex","BTCUSD",1755873606659,0.00076458,116170.0,116160.0,0.43831842]
["bitfinex","BTCUSD",1755873607335,0.00076458,116170.0,116160.0,1.49112371]
["bitfinex","BTCUSD",1755873607586,0.00076458,116170.0,116160.0,1.31894741]
["bitfinex","BTCUSD",1755873608044,0.00076458,116170.0,116160.0,0.44031842]
["bitfinex","BTCUSD",1755873608047,0.00076458,116170.0,116160.0,0.61249472]
["bitfinex","BTCUSD",1755873608284,0.00076458,116170.0,116160.0,0.42923789]
["bitfinex","BTCUSD",1755873608514,0.00076458,116170.0,116160.0,0.42691789]
["bitfinex","BTCUSD",1755873608748,0.0203536,116170.0,116160.0,0.42480789]
["bitfinex","BTCUSD",1755873608988,0.0235836,116170.0,116160.0,0.33792314]
["bitfinex","BTCUSD",1755873609674,0.0182136,116170.0,116160.0,1.00335648]
["bitfinex","BTCUSD",1755873609895,0.00076458,116170.0,116160.0,0.46569749]
["bitfinex","BTCUSD",1755873610121,0.00076458,116170.0,116160.0,1.00339648]
["bitfinex","BTCUSD",1755873610340,0.00076458,116170.0,116160.0,1.00139648]
["bitfinex","BTCUSD",1755873610591,0.00290458,116170.0,116160.0,0.44654749]
["bitfinex","BTCUSD",1755873610816,0.00076458,116170.0,116160.0,0.46154749]
["bitfinex","BTCUSD",1755873611041,0.00076458,116170.0,116160.0,0.46254749]
["bitfinex","BTCUSD",1755873611276,0.00076458,116170.0,116160.0,0.63754379]
["bitfinex","BTCUSD",1755873611513,0.00076458,116170.0,116160.0,1.17828278]
["bitfinex","BTCUSD",1755873611734,0.00076458,116170.0,116160.0,0.45169749]
["bitfinex","BTCUSD",1755873611959,0.00076458,116170.0,116160.0,0.46669749]
["bitfinex","BTCUSD",1755873612188,0.0203536,116170.0,116160.0,0.46669749]
["bitfinex","BTCUSD",1755873612439,0.0203536,116170.0,116160.0,0.46458749]
["bitfinex","BTCUSD",1755873612700,0.0182136,116170.0,116160.0,0.46669749]
["bitfinex","BTCUSD",1755873612963,0.0203536,116170.0,116160.0,0.46458749]
["bitfinex","BTCUSD",1755873613195,0.00076458,116170.0,116160.0,1.17590278]
["bitfinex","BTCUSD",1755873613429,0.00076458,116170.0,116160.0,1.51590278]
["bitfinex","BTCUSD",1755873613656,0.00234112,116180.0,116170.0,0.75722361]
["bitfinex","BTCUSD",1755873613886,0.00234112,116180.0,116170.0,0.91947789]
["bitfinex","BTCUSD",1755873614123,0.00234112,116180.0,116170.0,0.84882836]
["bitfinex","BTCUSD",1755873614509,0.00234112,116180.0,116170.0,0.92292789]
["bitfinex","BTCUSD",1755873615003,0.00234112,116180.0,116170.0,0.92301115]
["bitfinex","BTCUSD",1755873615225,0.00188371,116200.0,116190.0,0.55949499]
["bitfinex","BTCUSD",1755873615434,0.00188371,116200.0,116190.0,1.40773873]
["bitfinex","BTCUSD",1755873615640,0.00188371,116200.0,116190.0,0.87003974]
["bitfinex","BTCUSD",1755873615846,0.00138371,116200.0,116190.0,1.41039873]
["bitfinex","BTCUSD",1755873616051,0.00079328,116210.0,116200.0,0.55948017]
["bitfinex","BTCUSD",1755873616262,0.00079328,116210.0,116200.0,0.04736314]
["bitfinex","BTCUSD",1755873616464,0.00079328,116210.0,116200.0,0.47928789]
["bitfinex","BTCUSD",1755873616664,0.00079328,116210.0,116200.0,1.23838688]
["bitfinex","BTCUSD",1755873616866,0.00079328,116210.0,116200.0,0.66324475]
["bitfinex","BTCUSD",1755873617084,0.00079328,116210.0,116190.0,0.0812]
["bitfinex","BTCUSD",1755873617085,0.00616328,116210.0,116190.0,0.0812]
["bitfinex","BTCUSD",1755873617297,0.0203823,116210.0,116200.0,0.23632]
["bitfinex","BTCUSD",1755873617501,0.0203823,116210.0,116200.0,0.27168314]
["bitfinex","BTCUSD",1755873617704,0.0203823,116210.0,116200.0,0.23932]
["bitfinex","BTCUSD",1755873617905,0.0233923,116210.0,116200.0,0.27168314]
["bitfinex","BTCUSD",1755873618110,0.0233923,116210.0,116200.0,0.31008755]
["bitfinex","BTCUSD",1755873618337,0.19549452,116210.0,116190.0,0.09856314]
["bitfinex","BTCUSD",1755873618544,0.2794608,116200.0,116190.0,0.0662]
["bitfinex","BTCUSD",1755873618743,0.18958087,116190.0,116170.0,0.0324464]
["bitfinex","BTCUSD",1755873618967,0.17214666,116180.0,116170.0,0.0324464]
["bitfinex","BTCUSD",1755873619186,0.19463568,116180.0,116170.0,0.2536064]
["bitfinex","BTCUSD",1755873619611,0.02248902,116180.0,116170.0,0.2536064]
["bitfinex","BTCUSD",1755873619820,0.19463568,116180.0,116170.0,0.2486064]
["bitfinex","BTCUSD",1755873620030,0.02248902,116180.0,116170.0,0.2486064]
["bitfinex","BTCUSD",1755873620255,0.19463568,116180.0,116170.0,0.21624326]
["bitfinex","BTCUSD",1755873620474,0.03596647,116180.0,116170.0,0.21624326]
["bitfinex","BTCUSD",1755873620709,0.03596647,116180.0,116170.0,0.2486064]
["bitfinex","BTCUSD",1755873620915,0.03596647,116180.0,116170.0,0.2496064]
["bitfinex","BTCUSD",1755873621127,0.03596647,116180.0,116170.0,0.21724326]
["bitfinex","BTCUSD",1755873621338,0.20811313,116180.0,116170.0,0.21624326]
["bitfinex","BTCUSD",1755873621546,0.1896105,116170.0,116160.0,0.06624]
["bitfinex","BTCUSD",1755873621757,0.1896105,116170.0,116160.0,0.00018416]
["bitfinex","BTCUSD",1755873621758,0.62153525,116170.0,116160.0,0.00018416]
["bitfinex","BTCUSD",1755873622027,0.01744902,116140.0,116130.0,0.06624]
["bitfinex","BTCUSD",1755873622233,0.28157972,116140.0,116130.0,0.00018424]
["bitfinex","BTCUSD",1755873623483,0.10937377,116140.0,116130.0,0.00018424]
["bitfinex","BTCUSD",1755873623693,0.02248902,116140.0,116130.0,0.00018424]
["bitfinex","BTCUSD",1755873623898,0.02248902,116140.0,116130.0,0.25334738]
["bitfinex","BTCUSD",1755873624106,0.28157972,116140.0,116130.0,0.00018424]
["bitfinex","BTCUSD",1755873624325,0.10937377,116140.0,116130.0,0.00018424]
["bitfinex","BTCUSD",1755873624496,0.28157972,116140.0,116130.0,0.00018424]
["bitfinex","BTCUSD",1755873624705,0.10937377,116140.0,116130.0,0.00018424]
["bitfinex","BTCUSD",1755873624915,0.28157972,116140.0,116130.0,0.00018424]
["bitfinex","BTCUSD",1755873625256,0.19469497,116140.0,116130.0,0.00018424]
["bitfinex","BTCUSD",1755873625474,0.02248902,116140.0,116130.0,0.00018424]
["bitfinex","BTCUSD",1755873625679,0.01398258,116150.0,116130.0,0.26936738]
["bitfinex","BTCUSD",1755873625894,0.0005,116150.0,116140.0,0.04951571]
["bitfinex","BTCUSD",1755873626101,0.0005,116150.0,116140.0,0.20589303]
["bitfinex","BTCUSD",1755873626305,0.0005,116150.0,116140.0,0.20158789]
["bitfinex","BTCUSD",1755873626457,0.00301,116170.0,116150.0,0.04736314]
["bitfinex","BTCUSD",1755873626673,0.20754023,116190.0,116160.0,0.25300314]
["bitfinex","BTCUSD",1755873626895,0.17515727,116180.0,116160.0,0.25300314]
["bitfinex","BTCUSD",1755873627111,0.00301,116180.0,116160.0,0.25300314]
["bitfinex","BTCUSD",1755873627461,0.00301,116180.0,116160.0,0.24800314]
["bitfinex","BTCUSD",1755873627661,0.18129486,116200.0,116160.0,0.24952494]
["bitfinex","BTCUSD",1755873627860,0.09039475,116200.0,116170.0,0.04951515]
["bitfinex","BTCUSD",1755873628081,0.26251261,116200.0,116170.0,0.26792314]
["bitfinex","BTCUSD",1755873628289,0.00351,116200.0,116170.0,0.80462213]
["bitfinex","BTCUSD",1755873628455,0.00351,116200.0,116180.0,0.04636314]
["bitfinex","BTCUSD",1755873628675,0.00351,116200.0,116190.0,0.25184314]
["bitfinex","BTCUSD",1755873628676,0.0005,116200.0,116190.0,0.25184314]
["bitfinex","BTCUSD",1755873628801,0.0005,116200.0,116190.0,0.80666213]
["bitfinex","BTCUSD",1755873629000,0.0005,116200.0,116190.0,0.89369112]
["bitfinex","BTCUSD",1755873629269,0.0015,116200.0,116190.0,0.35900213]
["bitfinex","BTCUSD",1755873629468,0.0015,116200.0,116190.0,0.89670112]
["bitfinex","BTCUSD",1755873629668,0.001,116200.0,116190.0,1.10694596]
["bitfinex","BTCUSD",1755873629891,2.95363686,116200.0,116190.0,0.88845097]
["bitfinex","BTCUSD",1755873630231,2.95363686,116200.0,116190.0,0.35075198]
["bitfinex","BTCUSD",1755873630441,2.95363686,116200.0,116190.0,1.04525099]
["bitfinex","BTCUSD",1755873631124,2.95363686,116200.0,116190.0,0.31562899]
["bitfinex","BTCUSD",1755873631297,2.95363686,116200.0,116190.0,0.31350899]
["bitfinex","BTCUSD",1755873631499,2.97108588,116200.0,116190.0,0.22638424]
["bitfinex","BTCUSD",1755873631733,2.97311588,116200.0,116190.0,0.22638424]
["bitfinex","BTCUSD",1755873631935,2.97108588,116200.0,116190.0,0.22038424]
["bitfinex","BTCUSD",1755873632321,2.97612588,116200.0,116190.0,0.22938424]
["bitfinex","BTCUSD",1755873632528,2.97612588,116200.0,116190.0,0.22934424]
["bitfinex","BTCUSD",1755873632758,2.97311588,116200.0,116190.0,0.22934424]
["bitfinex","BTCUSD",1755873632961,2.97612588,116200.0,116190.0,0.22534424]
["bitfinex","BTCUSD",1755873633164,2.97311588,116200.0,116190.0,0.22534424]
["bitfinex","BTCUSD",1755873633403,2.97612588,116200.0,116190.0,0.22634424]
["bitfinex","BTCUSD",1755873633685,2.97108588,116200.0,116190.0,0.22126424]
["bitfinex","BTCUSD",1755873633921,2.97108588,116200.0,116190.0,0.22426424]
["bitfinex","BTCUSD",1755873634146,2.97108588,116200.0,116190.0,0.91788325]
["bitfinex","BTCUSD",1755873634384,2.95363686,116200.0,116190.0,1.005688]
["bitfinex","BTCUSD",1755873634606,2.95363686,116200.0,116190.0,1.17981985]
["bitfinex","BTCUSD",1755873634830,2.95363686,116200.0,116190.0,1.51981985]
["bitfinex","BTCUSD",1755873635069,0.00079328,116210.0,116200.0,0.34]
["bitfinex","BTCUSD",1755873635313,0.00079328,116210.0,116200.0,0.95864079]
["bitfinex","BTCUSD",1755873635564,0.00079328,116210.0,116200.0,1.29864079]
["bitfinex","BTCUSD",1755873636293,0.00079328,116210.0,116200.0,1.3379138]
["bitfinex","BTCUSD",1755873636714,0.00079328,116210.0,116200.0,2.55686281]
["bitfinex","BTCUSD",1755873636928,2.95443014,116210.0,116200.0,1.17086479]
["bitfinex","BTCUSD",1755873637133,2.95443014,116210.0,116200.0,2.54286281]
["bitfinex","BTCUSD",1755873637404,2.95443014,116210.0,116200.0,2.42284281]
["bitfinex","BTCUSD",1755873637614,2.95443014,116210.0,116200.0,2.28829281]
["bitfinex","BTCUSD",1755873637822,2.95443014,116210.0,116200.0,1.5857938]
["bitfinex","BTCUSD",1755873638024,2.91565748,116210.0,116200.0,1.5857938]
["bitfinex","BTCUSD",1755873638247,2.91565748,116210.0,116200.0,1.5957938]
["bitfinex","BTCUSD",1755873638452,2.90704134,116210.0,116200.0,2.68404281]
["bitfinex","BTCUSD",1755873638652,2.90704134,116210.0,116200.0,1.3979138]
["bitfinex","BTCUSD",1755873638653,2.86826868,116210.0,116200.0,1.3979138]
["bitfinex","BTCUSD",1755873638884,2.86826868,116210.0,116200.0,0.92301479]
["bitfinex","BTCUSD",1755873638974,2.85965254,116210.0,116200.0,1.6175138]
["bitfinex","BTCUSD",1755873639181,2.85965254,116210.0,116200.0,0.92301479]
["bitfinex","BTCUSD",1755873639387,2.85965254,116210.0,116200.0,1.3479138]
["bitfinex","BTCUSD",1755873639588,2.85965254,116210.0,116200.0,1.5674738]
["bitfinex","BTCUSD",1755873639793,2.85965254,116210.0,116200.0,1.6174738]
["bitfinex","BTCUSD",1755873640012,2.85965254,116210.0,116200.0,0.46615776]
["bitfinex","BTCUSD",1755873640299,2.85965254,116210.0,116200.0,0.13115776]
["bitfinex","BTCUSD",1755873640495,2.85965254,116210.0,116200.0,0.35863776]
["bitfinex","BTCUSD",1755873640614,2.85965254,116210.0,116200.0,1.05698677]
["bitfinex","BTCUSD",1755873640809,2.85965254,116210.0,116200.0,1.39313677]
["bitfinex","BTCUSD",1755873641235,2.85965254,116210.0,116200.0,1.38519677]
["bitfinex","BTCUSD",1755873641718,2.85965254,116210.0,116200.0,0.47415776]
["bitfinex","BTCUSD",1755873641966,2.85965254,116210.0,116200.0,1.38801677]
["bitfinex","BTCUSD",1755873642161,2.85965254,116210.0,116200.0,0.69351776]
["bitfinex","BTCUSD",1755873642377,2.86469254,116210.0,116200.0,0.69351776]
["bitfinex","BTCUSD",1755873642611,2.86168254,116210.0,116200.0,0.35347776]
["bitfinex","BTCUSD",1755873642812,2.85965254,116210.0,116200.0,1.04797677]
["bitfinex","BTCUSD",1755873643019,2.85965254,116210.0,116200.0,1.05311677]
["bitfinex","BTCUSD",1755873643137,2.85965254,116210.0,116200.0,0.35343776]
["bitfinex","BTCUSD",1755873643376,0.02810767,116220.0,116210.0,0.51210222]
["bitfinex","BTCUSD",1755873643377,0.02509767,116220.0,116210.0,0.51210222]
["bitfinex","BTCUSD",1755873643594,0.02509767,116220.0,116210.0,1.25856897]
["bitfinex","BTCUSD",1755873643803,0.01648153,116220.0,116210.0,1.28356897]
["bitfinex","BTCUSD",1755873644228,0.00786539,116220.0,116210.0,1.28356897]
["bitfinex","BTCUSD",1755873644449,0.00081242,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755873644658,0.00081242,116240.0,116230.0,1.17265637]
["bitfinex","BTCUSD",1755873644880,0.00081242,116240.0,116230.0,1.00058376]
["bitfinex","BTCUSD",1755873645117,0.00382242,116240.0,116230.0,0.30604475]
["bitfinex","BTCUSD",1755873645322,0.00081242,116240.0,116230.0,0.30600475]
["bitfinex","BTCUSD",1755873645523,0.00382242,116240.0,116230.0,1.00050376]
["bitfinex","BTCUSD",1755873645899,0.00081242,116240.0,116230.0,0.30614899]
["bitfinex","BTCUSD",1755873646094,0.00382242,116240.0,116230.0,1.000648]
["bitfinex","BTCUSD",1755873646433,0.00585242,116240.0,116230.0,1.000648]
["bitfinex","BTCUSD",1755873646855,0.00585242,116240.0,116230.0,0.781528]
["bitfinex","BTCUSD",1755873647218,0.00081242,116240.0,116230.0,0.785528]
["bitfinex","BTCUSD",1755873647615,0.00081242,116240.0,116230.0,1.29660061]
["bitfinex","BTCUSD",1755873647851,0.00081242,116240.0,116230.0,1.121528]
["bitfinex","BTCUSD",1755873648056,0.00081242,116240.0,116230.0,1.51556061]
["bitfinex","BTCUSD",1755873648296,0.00571242,116240.0,116230.0,0.12917943]
["bitfinex","BTCUSD",1755873648540,0.00374242,116240.0,116230.0,0.82367844]
["bitfinex","BTCUSD",1755873648817,0.00374242,116240.0,116230.0,0.82067844]
["bitfinex","BTCUSD",1755873649037,0.00081242,116240.0,116230.0,0.82467844]
["bitfinex","BTCUSD",1755873649250,0.00081242,116240.0,116230.0,0.82767844]
["bitfinex","BTCUSD",1755873649483,0.00081242,116240.0,116230.0,1.04651844]
["bitfinex","BTCUSD",1755873649692,0.00081242,116240.0,116230.0,1.55859105]
["bitfinex","BTCUSD",1755873650149,0.00081242,116240.0,116230.0,1.38651844]
["bitfinex","BTCUSD",1755873650615,0.00081242,116240.0,116230.0,1.38251844]
["bitfinex","BTCUSD",1755873650788,0.00081242,116240.0,116230.0,1.33875105]
["bitfinex","BTCUSD",1755873651002,0.00081242,116240.0,116230.0,0.68797943]
["bitfinex","BTCUSD",1755873651212,0.00081242,116240.0,116230.0,1.55455105]
["bitfinex","BTCUSD",1755873651415,0.00081242,116240.0,116230.0,1.55155105]
["bitfinex","BTCUSD",1755873651812,0.00081242,116240.0,116230.0,1.55655105]
["bitfinex","BTCUSD",1755873652402,0.00081242,116240.0,116230.0,1.56255105]
["bitfinex","BTCUSD",1755873653250,0.03916979,116250.0,116240.0,0.34]
["bitfinex","BTCUSD",1755873653451,0.03916979,116250.0,116240.0,0.42688475]
["bitfinex","BTCUSD",1755873653656,0.03916979,116250.0,116240.0,1.33994376]
["bitfinex","BTCUSD",1755873654057,0.04209979,116250.0,116240.0,1.33994376]
["bitfinex","BTCUSD",1755873654424,0.03916979,116250.0,116240.0,1.37542016]
["bitfinex","BTCUSD",1755873654979,0.04406979,116250.0,116240.0,1.15686016]
["bitfinex","BTCUSD",1755873655181,0.03916979,116250.0,116240.0,1.37530016]
["bitfinex","BTCUSD",1755873655571,0.03916979,116250.0,116240.0,1.38330016]
["bitfinex","BTCUSD",1755873656002,0.04209979,116250.0,116240.0,1.38330016]
["bitfinex","BTCUSD",1755873656544,0.04406979,116250.0,116240.0,0.34872115]
["bitfinex","BTCUSD",1755873656998,0.04406979,116250.0,116240.0,1.04322016]
["bitfinex","BTCUSD",1755873657185,0.03916979,116250.0,116240.0,0.34868115]
["bitfinex","BTCUSD",1755873657390,0.03916979,116250.0,116240.0,1.03918016]
["bitfinex","BTCUSD",1755873657604,0.03916979,116250.0,116240.0,1.03518016]
["bitfinex","BTCUSD",1755873657995,0.04406979,116250.0,116240.0,0.81986016]
["bitfinex","BTCUSD",1755873658149,0.04406979,116250.0,116240.0,1.03814016]
["bitfinex","BTCUSD",1755873658349,0.04209979,116250.0,116240.0,0.87857647]
["bitfinex","BTCUSD",1755873658550,0.03916979,116250.0,116240.0,0.87557647]
["bitfinex","BTCUSD",1755873658749,0.03916979,116250.0,116240.0,0.65729647]
["bitfinex","BTCUSD",1755873658956,0.04209979,116250.0,116240.0,0.65929647]
["bitfinex","BTCUSD",1755873659152,0.04406979,116250.0,116240.0,0.65929647]
["bitfinex","BTCUSD",1755873659356,0.03916979,116250.0,116240.0,1.38947428]
["bitfinex","BTCUSD",1755873659640,0.03916979,116250.0,116240.0,0.85653896]
["bitfinex","BTCUSD",1755873659839,0.03916979,116250.0,116240.0,1.39147428]
["bitfinex","BTCUSD",1755873660302,0.03916979,116250.0,116240.0,1.21741647]
["bitfinex","BTCUSD",1755873660502,0.03916979,116250.0,116240.0,1.38947428]
["bitfinex","BTCUSD",1755873660714,0.03916979,116250.0,116240.0,1.39147428]
["bitfinex","BTCUSD",1755873660913,0.03916979,116250.0,116240.0,1.38947428]
["bitfinex","BTCUSD",1755873661296,0.03916979,116250.0,116240.0,1.22141647]
["bitfinex","BTCUSD",1755873661498,0.01564954,116290.0,116240.0,1.39147428]
["bitfinex","BTCUSD",1755873661713,0.01564954,116290.0,116260.0,0.53493532]
["bitfinex","BTCUSD",1755873661883,0.01564954,116290.0,116260.0,0.08688475]
["bitfinex","BTCUSD",1755873661884,0.00197,116270.0,116260.0,0.08688475]
["bitfinex","BTCUSD",1755873662083,0.00197,116270.0,116260.0,0.08609296]
["bitfinex","BTCUSD",1755873663268,0.21985,116270.0,116240.0,0.01]
["bitfinex","BTCUSD",1755873663469,0.01744902,116250.0,116240.0,0.01]
["bitfinex","BTCUSD",1755873663675,0.26055203,116250.0,116240.0,0.00675]
["bitfinex","BTCUSD",1755873663903,0.26055203,116250.0,116230.0,0.00014424]
["bitfinex","BTCUSD",1755873663904,0.17205781,116240.0,116230.0,0.00014424]
["bitfinex","BTCUSD",1755873664114,0.17210425,116210.0,116180.0,0.53493532]
["bitfinex","BTCUSD",1755873664315,0.17210425,116210.0,116180.0,0.087029]
["bitfinex","BTCUSD",1755873664316,0.00197,116190.0,116180.0,0.087029]
["bitfinex","BTCUSD",1755873664927,0.00293,116200.0,116180.0,0.15767853]
["bitfinex","BTCUSD",1755873665046,0.00293,116200.0,116180.0,0.85676774]
["bitfinex","BTCUSD",1755873665265,0.01744902,116210.0,116190.0,0.08688475]
["bitfinex","BTCUSD",1755873665464,0.2178,116220.0,116190.0,0.7816703]
["bitfinex","BTCUSD",1755873665708,0.22073,116220.0,116200.0,0.00430292]
["bitfinex","BTCUSD",1755873665910,0.0049,116210.0,116180.0,0.32676967]
["bitfinex","BTCUSD",1755873666085,0.00197,116210.0,116190.0,0.08688475]
["bitfinex","BTCUSD",1755873666285,0.00197,116210.0,116200.0,0.00215146]
["bitfinex","BTCUSD",1755873666525,0.22073,116220.0,116200.0,0.08688475]
["bitfinex","BTCUSD",1755873666746,0.22473,116220.0,116200.0,0.08903621]
["bitfinex","BTCUSD",1755873666907,0.2218,116220.0,116210.0,0.08903602]
["bitfinex","BTCUSD",1755873667258,0.2178,116220.0,116210.0,0.08688475]
["bitfinex","BTCUSD",1755873667432,0.21977,116220.0,116210.0,0.08188475]
["bitfinex","BTCUSD",1755873667701,0.00293,116230.0,116210.0,0.08188475]
["bitfinex","BTCUSD",1755873667887,0.00197,116220.0,116210.0,0.08188475]
["bitfinex","BTCUSD",1755873668089,0.00293,116230.0,116210.0,0.08188475]
["bitfinex","BTCUSD",1755873668330,0.003,116220.0,116210.0,0.08403602]
["bitfinex","BTCUSD",1755873668536,0.003,116220.0,116210.0,0.30367602]
["bitfinex","BTCUSD",1755873668739,0.003,116220.0,116210.0,0.7791703]
["bitfinex","BTCUSD",1755873668956,0.003,116220.0,116210.0,0.08188475]
["bitfinex","BTCUSD",1755873669166,0.0079,116220.0,116180.0,0.11104967]
["bitfinex","BTCUSD",1755873669372,0.00497,116220.0,116190.0,0.30440475]
["bitfinex","BTCUSD",1755873669606,0.00293,116210.0,116190.0,0.08688475]
["bitfinex","BTCUSD",1755873669819,0.00293,116220.0,116200.0,0.69478555]
["bitfinex","BTCUSD",1755873670034,0.00293,116230.0,116210.0,0.08903602]
["bitfinex","BTCUSD",1755873670235,0.003,116220.0,116210.0,0.78582157]
["bitfinex","BTCUSD",1755873670421,0.003,116220.0,116210.0,0.08688475]
["bitfinex","BTCUSD",1755873670612,0.00497,116220.0,116210.0,0.08903602]
["bitfinex","BTCUSD",1755873670768,0.00293,116230.0,116210.0,0.78597284]
["bitfinex","BTCUSD",1755873670988,0.02037902,116240.0,116210.0,0.7816703]
["bitfinex","BTCUSD",1755873671184,0.02037902,116240.0,116210.0,0.7846703]
["bitfinex","BTCUSD",1755873671367,0.29773116,116250.0,116220.0,0.69478555]
["bitfinex","BTCUSD",1755873671588,0.30066116,116250.0,116230.0,0.09118655]
["bitfinex","BTCUSD",1755873671793,0.30066116,116250.0,116230.0,0.08688475]
["bitfinex","BTCUSD",1755873672011,0.30066116,116250.0,116230.0,0.08903565]
["bitfinex","BTCUSD",1755873672230,0.00197,116240.0,116230.0,0.08688475]
["bitfinex","BTCUSD",1755873672432,0.00293,116270.0,116230.0,0.99882672]
["bitfinex","BTCUSD",1755873672696,0.00293,116270.0,116240.0,0.69478555]
["bitfinex","BTCUSD",1755873672862,0.00293,116270.0,116250.0,0.00215053]
["bitfinex","BTCUSD",1755873673101,0.0049,116260.0,116250.0,0.00215053]
["bitfinex","BTCUSD",1755873673274,0.0049,116260.0,116240.0,0.08688475]
["bitfinex","BTCUSD",1755873673512,0.00293,116250.0,116240.0,0.08688475]
["bitfinex","BTCUSD",1755873673923,0.02037902,116270.0,116240.0,0.08903547]
["bitfinex","BTCUSD",1755873674130,0.00293,116270.0,116250.0,0.00215053]
["bitfinex","BTCUSD",1755873674303,0.29694809,116280.0,116250.0,0.78382083]
["bitfinex","BTCUSD",1755873674531,0.29987809,116280.0,116260.0,0.69908625]
["bitfinex","BTCUSD",1755873674733,0.29987809,116280.0,116260.0,0.7816703]
["bitfinex","BTCUSD",1755873674854,0.28641,116280.0,116270.0,0.00215016]
["bitfinex","BTCUSD",1755873675058,0.28838,116280.0,116260.0,0.08688475]
["bitfinex","BTCUSD",1755873675313,0.00293,116270.0,116260.0,0.08688475]
["bitfinex","BTCUSD",1755873675466,0.0049,116270.0,116260.0,0.08688475]
["bitfinex","BTCUSD",1755873675714,0.0049,116270.0,116250.0,0.003]
["bitfinex","BTCUSD",1755873675888,0.0049,116270.0,116250.0,0.08688475]
["bitfinex","BTCUSD",1755873676100,0.00282436,116270.0,116250.0,0.08688475]
["bitfinex","BTCUSD",1755873676308,0.00282436,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1755873676501,0.00245436,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1755873676731,0.00245436,116270.0,116250.0,0.08688475]
["bitfinex","BTCUSD",1755873676880,0.00245436,116270.0,116230.0,0.03859221]
["bitfinex","BTCUSD",1755873677067,0.00245436,116270.0,116240.0,0.08688475]
["bitfinex","BTCUSD",1755873677269,0.00245436,116270.0,116250.0,0.003]
["bitfinex","BTCUSD",1755873677476,0.01990338,116270.0,116250.0,0.003]
["bitfinex","BTCUSD",1755873677884,0.00245436,116270.0,116250.0,0.003]
["bitfinex","BTCUSD",1755873678063,0.27636198,116260.0,116250.0,0.003]
["bitfinex","BTCUSD",1755873678269,0.28865339,116260.0,116200.0,0.76580508]
["bitfinex","BTCUSD",1755873678476,0.01744902,116240.0,116210.0,0.08688475]
["bitfinex","BTCUSD",1755873678677,0.00309,116230.0,116210.0,0.08688475]
["bitfinex","BTCUSD",1755873678883,0.00309,116230.0,116210.0,0.08903602]
["bitfinex","BTCUSD",1755873679110,0.00309,116230.0,116200.0,0.07101953]
["bitfinex","BTCUSD",1755873679111,0.00061,116220.0,116200.0,0.07101953]
["bitfinex","BTCUSD",1755873679310,0.00367,116220.0,116200.0,0.15768574]
["bitfinex","BTCUSD",1755873679486,0.00061,116220.0,116200.0,0.15553428]
["bitfinex","BTCUSD",1755873679687,0.00061,116220.0,116200.0,0.15768574]
["bitfinex","BTCUSD",1755873679889,0.00061,116220.0,116200.0,0.16015999]
["bitfinex","BTCUSD",1755873680094,0.06616,116240.0,116210.0,0.7847503]
["bitfinex","BTCUSD",1755873680298,0.00061,116220.0,116200.0,0.10660878]
["bitfinex","BTCUSD",1755873680476,0.00061,116220.0,116200.0,0.15567853]
["bitfinex","BTCUSD",1755873680677,0.00061,116220.0,116200.0,0.089029]
["bitfinex","BTCUSD",1755873680914,0.00367,116220.0,116200.0,0.087029]
["bitfinex","BTCUSD",1755873681066,0.00061,116220.0,116200.0,0.087029]
["bitfinex","BTCUSD",1755873681480,0.03092109,116230.0,116210.0,0.00495]
["bitfinex","BTCUSD",1755873681700,0.01347207,116230.0,116210.0,0.00495]
["bitfinex","BTCUSD",1755873682077,0.00061,116220.0,116200.0,0.088029]
["bitfinex","BTCUSD",1755873682188,0.00061,116220.0,116200.0,0.00114425]
["bitfinex","BTCUSD",1755873682391,0.00367,116220.0,116200.0,0.00114425]
["bitfinex","BTCUSD",1755873682600,0.00061,116220.0,116200.0,0.00412425]
["bitfinex","BTCUSD",1755873682824,0.00061,116220.0,116200.0,0.00114425]
["bitfinex","BTCUSD",1755873683147,0.22023,116220.0,116200.0,0.00114425]
["bitfinex","BTCUSD",1755873683389,0.00306,116210.0,116200.0,0.00114425]
["bitfinex","BTCUSD",1755873683602,0.02114902,116210.0,116200.0,0.00114425]
["bitfinex","BTCUSD",1755873683806,0.02114902,116210.0,116200.0,0.00014425]
["bitfinex","BTCUSD",1755873683807,0.19325124,116210.0,116200.0,0.00014425]
["bitfinex","BTCUSD",1755873684019,0.22808639,116210.0,116200.0,0.00014425]
["bitfinex","BTCUSD",1755873684256,0.31497114,116210.0,116200.0,0.00014425]
["bitfinex","BTCUSD",1755873684466,0.38543311,116210.0,116200.0,0.00014425]
["bitfinex","BTCUSD",1755873684697,0.31497114,116210.0,116200.0,0.00014425]
["bitfinex","BTCUSD",1755873684914,0.33044598,116210.0,116200.0,0.00114425]
["bitfinex","BTCUSD",1755873685124,0.69544598,116210.0,116200.0,0.00114425]
["bitfinex","BTCUSD",1755873685329,5.74544598,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755873685537,0.17220579,116150.0,116130.0,4e-05]
["bitfinex","BTCUSD",1755873685749,0.30215902,116140.0,116130.0,0.00018425]
["bitfinex","BTCUSD",1755873685953,0.30369902,116140.0,116130.0,0.00018425]
["bitfinex","BTCUSD",1755873686177,0.39058377,116140.0,116130.0,0.00018425]
["bitfinex","BTCUSD",1755873686387,0.30000902,116140.0,116130.0,0.00018425]
["bitfinex","BTCUSD",1755873686818,0.28256,116140.0,116130.0,0.00018425]
["bitfinex","BTCUSD",1755873687025,0.47588497,116140.0,116130.0,0.00018425]
["bitfinex","BTCUSD",1755873687200,0.30367902,116140.0,116130.0,0.00218425]
["bitfinex","BTCUSD",1755873687407,0.56276972,116140.0,116130.0,0.00018425]
["bitfinex","BTCUSD",1755873687791,0.38750377,116140.0,116130.0,0.00418425]
["bitfinex","BTCUSD",1755873687991,0.08360902,116140.0,116130.0,0.00418425]
["bitfinex","BTCUSD",1755873688196,0.29988902,116140.0,116130.0,0.00018425]
["bitfinex","BTCUSD",1755873688422,0.30052902,116140.0,116130.0,0.00018425]
["bitfinex","BTCUSD",1755873688664,0.51108285,116140.0,116130.0,0.00018425]
["bitfinex","BTCUSD",1755873688885,0.5979676,116140.0,116130.0,0.00018425]
["bitfinex","BTCUSD",1755873689051,0.42676165,116140.0,116130.0,0.00018425]
["bitfinex","BTCUSD",1755873689458,0.31437097,116140.0,116130.0,0.00018425]
["bitfinex","BTCUSD",1755873689608,0.31704097,116140.0,116130.0,0.00018425]
["bitfinex","BTCUSD",1755873689989,0.31403097,116140.0,116130.0,0.00018425]
["bitfinex","BTCUSD",1755873690196,0.22976195,116140.0,116130.0,0.00218425]
["bitfinex","BTCUSD",1755873690413,0.21628,116140.0,116130.0,0.6949698]
["bitfinex","BTCUSD",1755873690679,0.21628,116140.0,116130.0,0.85250408]
["bitfinex","BTCUSD",1755873690853,0.21612,116160.0,116130.0,0.85550408]
["bitfinex","BTCUSD",1755873691020,0.21612,116160.0,116130.0,0.15771853]
["bitfinex","BTCUSD",1755873691190,0.21608,116150.0,116130.0,0.00018425]
["bitfinex","BTCUSD",1755873691399,0.21608,116150.0,116130.0,0.00218425]
["bitfinex","BTCUSD",1755873691625,0.08997475,116160.0,116130.0,0.00018425]
["bitfinex","BTCUSD",1755873691824,0.08688475,116160.0,116130.0,0.00018425]
["bitfinex","BTCUSD",1755873692098,0.216,116150.0,116130.0,0.7870073]
["bitfinex","BTCUSD",1755873692317,0.21604,116160.0,116130.0,0.78485455]
["bitfinex","BTCUSD",1755873692535,0.01744902,116150.0,116130.0,0.00318425]
["bitfinex","BTCUSD",1755873692740,0.21815,116140.0,116130.0,0.00418425]
["bitfinex","BTCUSD",1755873693079,0.23713902,116140.0,116130.0,0.00118425]
["bitfinex","BTCUSD",1755873693278,0.23559902,116140.0,116130.0,0.00018425]
["bitfinex","BTCUSD",1755873693664,0.08559902,116140.0,116130.0,0.00518425]
["bitfinex","BTCUSD",1755873693862,0.41908925,116140.0,116130.0,0.00518425]
["bitfinex","BTCUSD",1755873694065,0.41908925,116140.0,116130.0,0.00018425]
["bitfinex","BTCUSD",1755873694269,0.6046698,116130.0,116120.0,0.0004]
["bitfinex","BTCUSD",1755873694489,0.76185455,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873695183,0.77533992,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873695392,0.76185455,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873695597,0.71185455,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873696050,0.76185455,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873696248,0.71185455,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873696455,0.76185455,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873696658,0.68685455,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873696888,0.90457455,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873697099,0.73235377,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873697309,0.90257455,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873697522,0.9892637,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873697729,0.9922637,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873697929,0.9892637,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873698197,0.71685455,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873698407,0.45143377,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873698619,0.003,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873699039,0.005,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873699465,0.26608553,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873699675,0.28564455,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873699894,0.69013136,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873700306,0.68713136,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873700727,0.43780693,116140.0,116130.0,1.31186864]
["bitfinex","BTCUSD",1755873701772,0.52469168,116140.0,116130.0,0.89159168]
["bitfinex","BTCUSD",1755873701970,0.60230597,116140.0,116130.0,0.8688901]
["bitfinex","BTCUSD",1755873702180,0.61579036,116140.0,116130.0,0.43991946]
["bitfinex","BTCUSD",1755873702382,5.69479036,116140.0,116130.0,0.01379808]
["bitfinex","BTCUSD",1755873702586,5.97723938,116140.0,116130.0,0.01123104]
["bitfinex","BTCUSD",1755873702795,5.97723938,116140.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873702796,0.5796698,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873702999,5.7534242,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873703198,5.32274926,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873703434,0.56129518,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873704606,0.34597518,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873704939,0.56325518,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873705124,0.5827042,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873705532,0.5807042,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873705708,0.5786642,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873705933,0.3644242,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873706133,0.5795842,116130.0,116120.0,0.00088352]
["bitfinex","BTCUSD",1755873706939,0.5795842,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755873707142,0.5784642,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755873707505,0.5784642,116130.0,116060.0,0.003454]
["bitfinex","BTCUSD",1755873707506,0.17228924,116100.0,116050.0,0.00094]
["bitfinex","BTCUSD",1755873707712,0.17070857,116060.0,116050.0,0.00121]
["bitfinex","BTCUSD",1755873707910,0.30188475,116060.0,116050.0,0.00121]
["bitfinex","BTCUSD",1755873708199,0.4742094,116060.0,116050.0,0.00121]
["bitfinex","BTCUSD",1755873708397,0.49165842,116060.0,116050.0,0.00121]
["bitfinex","BTCUSD",1755873708814,0.49165842,116060.0,116050.0,0.00345]
["bitfinex","BTCUSD",1755873709023,0.55805649,116060.0,116050.0,0.00094]
["bitfinex","BTCUSD",1755873709225,0.55805649,116060.0,116050.0,0.00108439]
["bitfinex","BTCUSD",1755873709433,0.55805649,116060.0,116050.0,0.00308439]
["bitfinex","BTCUSD",1755873709860,0.93375153,116060.0,116050.0,0.00308439]
["bitfinex","BTCUSD",1755873710265,0.97310297,116060.0,116050.0,0.00308439]
["bitfinex","BTCUSD",1755873710424,0.63310297,116060.0,116050.0,0.00308439]
["bitfinex","BTCUSD",1755873710623,0.3517049,116060.0,116050.0,0.00308439]
["bitfinex","BTCUSD",1755873710850,0.5665049,116060.0,116050.0,0.00708439]
["bitfinex","BTCUSD",1755873711050,0.5665049,116060.0,116050.0,0.00108439]
["bitfinex","BTCUSD",1755873711255,0.9065049,116060.0,116050.0,0.00408439]
["bitfinex","BTCUSD",1755873711457,0.98038762,116060.0,116050.0,0.00408439]
["bitfinex","BTCUSD",1755873711660,0.98238762,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755873711836,0.98238762,116060.0,116010.0,0.00127]
["bitfinex","BTCUSD",1755873711837,0.17238407,116020.0,116010.0,0.00127]
["bitfinex","BTCUSD",1755873712044,0.06628,116020.0,116010.0,0.05142439]
["bitfinex","BTCUSD",1755873712246,0.27840726,116020.0,116010.0,0.05142439]
["bitfinex","BTCUSD",1755873712465,0.53767608,116020.0,116010.0,0.05142439]
["bitfinex","BTCUSD",1755873712682,0.53767608,116020.0,116010.0,0.00148439]
["bitfinex","BTCUSD",1755873712900,0.53767608,116020.0,116010.0,0.05148439]
["bitfinex","BTCUSD",1755873713066,0.55117095,116020.0,116010.0,0.05148439]
["bitfinex","BTCUSD",1755873713219,0.37865221,116020.0,116010.0,0.05148439]
["bitfinex","BTCUSD",1755873713427,0.29176746,116020.0,116010.0,0.05148439]
["bitfinex","BTCUSD",1755873713667,0.46407153,116020.0,116010.0,0.05148439]
["bitfinex","BTCUSD",1755873713879,0.07700746,116020.0,116010.0,0.05148439]
["bitfinex","BTCUSD",1755873714082,0.29151279,116020.0,116010.0,0.05148439]
["bitfinex","BTCUSD",1755873714484,0.29151279,116020.0,116010.0,0.05548439]
["bitfinex","BTCUSD",1755873715087,0.27801792,116020.0,116010.0,0.05648439]
["bitfinex","BTCUSD",1755873715251,0.06337792,116020.0,116010.0,0.08148439]
["bitfinex","BTCUSD",1755873715452,0.23862208,116050.0,116030.0,0.05]
["bitfinex","BTCUSD",1755873715654,0.21452,116040.0,116030.0,0.05]
["bitfinex","BTCUSD",1755873715873,0.21452,116040.0,116030.0,0.05004]
["bitfinex","BTCUSD",1755873716099,0.38687436,116040.0,116030.0,0.05004]
["bitfinex","BTCUSD",1755873716296,0.38687436,116040.0,116030.0,0.05122]
["bitfinex","BTCUSD",1755873716495,0.38687436,116040.0,116030.0,0.05115572]
["bitfinex","BTCUSD",1755873716496,0.21452,116040.0,116030.0,0.05115572]
["bitfinex","BTCUSD",1755873716917,0.38687436,116040.0,116030.0,0.05115572]
["bitfinex","BTCUSD",1755873717289,0.21452,116040.0,116030.0,0.05115572]
["bitfinex","BTCUSD",1755873717711,0.2396195,116050.0,116040.0,0.04993572]
["bitfinex","BTCUSD",1755873717907,0.4540595,116050.0,116040.0,0.05122572]
["bitfinex","BTCUSD",1755873718107,0.4530595,116050.0,116040.0,0.00246]
["bitfinex","BTCUSD",1755873718323,0.4530595,116050.0,116040.0,0.05233953]
["bitfinex","BTCUSD",1755873718663,0.4530595,116050.0,116040.0,0.00240381]
["bitfinex","BTCUSD",1755873718838,0.17235436,116040.0,116030.0,0.05093572]
["bitfinex","BTCUSD",1755873719166,0.17235436,116040.0,116030.0,0.07889472]
["bitfinex","BTCUSD",1755873719574,0.17235436,116040.0,116030.0,0.027959]
["bitfinex","BTCUSD",1755873719778,0.17235436,116040.0,116030.0,0.025919]
["bitfinex","BTCUSD",1755873719992,0.25923911,116040.0,116030.0,0.02585431]
["bitfinex","BTCUSD",1755873720203,0.25923911,116040.0,116020.0,0.04993572]
["bitfinex","BTCUSD",1755873720204,0.17238111,116030.0,116020.0,0.04993572]
["bitfinex","BTCUSD",1755873720428,0.07977041,116050.0,116040.0,0.04993572]
["bitfinex","BTCUSD",1755873720643,0.01349041,116050.0,116040.0,0.08000572]
["bitfinex","BTCUSD",1755873720916,0.01280041,116050.0,116040.0,1.20598486]
["bitfinex","BTCUSD",1755873721126,0.01055041,116050.0,116040.0,0.50689047]
["bitfinex","BTCUSD",1755873721339,0.21416,116070.0,116060.0,0.07493572]
["bitfinex","BTCUSD",1755873721525,0.21416,116070.0,116060.0,0.07696572]
["bitfinex","BTCUSD",1755873721754,0.38646981,116070.0,116060.0,0.05314572]
["bitfinex","BTCUSD",1755873722186,0.21416,116070.0,116060.0,0.05314572]
["bitfinex","BTCUSD",1755873722589,0.21404,116070.0,116060.0,0.05629011]
["bitfinex","BTCUSD",1755873722799,0.21404,116070.0,116060.0,0.08129011]
["bitfinex","BTCUSD",1755873723203,0.21404,116070.0,116060.0,0.08089011]
["bitfinex","BTCUSD",1755873723406,0.21404,116070.0,116060.0,0.08289011]
["bitfinex","BTCUSD",1755873723782,0.17229496,116080.0,116070.0,0.04993572]
["bitfinex","BTCUSD",1755873723987,0.47309971,116080.0,116060.0,0.05626011]
["bitfinex","BTCUSD",1755873724162,0.30080475,116080.0,116070.0,0.05136572]
["bitfinex","BTCUSD",1755873724367,0.21388,116080.0,116070.0,0.00143]
["bitfinex","BTCUSD",1755873724578,0.39966127,116080.0,116070.0,0.00353]
["bitfinex","BTCUSD",1755873724956,0.22736631,116080.0,116070.0,0.05346572]
["bitfinex","BTCUSD",1755873725166,0.22736631,116080.0,116070.0,0.04993572]
["bitfinex","BTCUSD",1755873725167,0.47513971,116080.0,116070.0,0.04993572]
["bitfinex","BTCUSD",1755873725646,0.25917971,116080.0,116070.0,0.04993572]
["bitfinex","BTCUSD",1755873725871,0.28189808,116090.0,116070.0,0.05000572]
["bitfinex","BTCUSD",1755873726084,0.38605496,116080.0,116070.0,0.05114572]
["bitfinex","BTCUSD",1755873726269,0.21476,116080.0,116070.0,0.05114572]
["bitfinex","BTCUSD",1755873726483,0.001,116080.0,116070.0,0.05114572]
["bitfinex","BTCUSD",1755873726703,0.21472,116080.0,116070.0,0.05114572]
["bitfinex","BTCUSD",1755873726904,0.21368,116080.0,116070.0,0.05114572]
["bitfinex","BTCUSD",1755873727105,0.38597496,116080.0,116070.0,0.05100572]
["bitfinex","BTCUSD",1755873727426,0.38697496,116080.0,116070.0,0.05004572]
["bitfinex","BTCUSD",1755873727633,0.2146,116080.0,116070.0,0.05307572]
["bitfinex","BTCUSD",1755873727836,0.2146,116080.0,116070.0,0.07807572]
["bitfinex","BTCUSD",1755873728175,0.001,116080.0,116070.0,0.16496047]
["bitfinex","BTCUSD",1755873728407,0.001,116080.0,116070.0,0.16596047]
["bitfinex","BTCUSD",1755873728709,0.001,116080.0,116070.0,0.16496047]
["bitfinex","BTCUSD",1755873728878,0.2798,116090.0,116080.0,0.025]
["bitfinex","BTCUSD",1755873729074,0.45871495,116130.0,116090.0,0.07493572]
["bitfinex","BTCUSD",1755873729075,0.17225402,116110.0,116090.0,0.07493572]
["bitfinex","BTCUSD",1755873729235,0.21348,116100.0,116090.0,0.07493572]
["bitfinex","BTCUSD",1755873729686,0.38574528,116100.0,116090.0,0.07493572]
["bitfinex","BTCUSD",1755873729889,0.01348371,116110.0,116100.0,0.04993572]
["bitfinex","BTCUSD",1755873730044,0.01348371,116110.0,116100.0,0.05411572]
["bitfinex","BTCUSD",1755873730045,0.22688371,116110.0,116100.0,0.05411572]
["bitfinex","BTCUSD",1755873730503,0.39913416,116110.0,116100.0,0.05197572]
["bitfinex","BTCUSD",1755873730659,0.40121416,116110.0,116100.0,0.04993572]
["bitfinex","BTCUSD",1755873730856,0.47186369,116110.0,116100.0,0.04993572]
["bitfinex","BTCUSD",1755873731064,0.47234771,116110.0,116100.0,0.04993572]
["bitfinex","BTCUSD",1755873731739,0.47234771,116110.0,116090.0,0.04993572]
["bitfinex","BTCUSD",1755873731910,0.40169818,116110.0,116100.0,0.04993572]
["bitfinex","BTCUSD",1755873732065,0.40169818,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1755873732277,0.40169818,116110.0,116100.0,0.04993572]
["bitfinex","BTCUSD",1755873732654,0.17226528,116100.0,116090.0,0.04993572]
["bitfinex","BTCUSD",1755873733113,0.17434528,116100.0,116090.0,0.04993572]
["bitfinex","BTCUSD",1755873733289,0.17226528,116100.0,116090.0,0.04993572]
["bitfinex","BTCUSD",1755873733677,0.17228012,116090.0,116080.0,0.04993572]
["bitfinex","BTCUSD",1755873733895,0.17229496,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1755873734174,0.23857496,116080.0,116070.0,0.04997572]
["bitfinex","BTCUSD",1755873734385,0.24065496,116080.0,116070.0,0.04997572]
["bitfinex","BTCUSD",1755873734552,0.24065496,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1755873734553,0.35887514,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1755873734711,0.37236203,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1755873734920,0.38981105,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1755873735122,0.37632416,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1755873735569,0.37632416,116080.0,116070.0,0.00504]
["bitfinex","BTCUSD",1755873735570,0.44697369,116080.0,116070.0,0.00504]
["bitfinex","BTCUSD",1755873736276,0.18975883,116070.0,116060.0,4e-05]
["bitfinex","BTCUSD",1755873736489,0.49476358,116070.0,116060.0,4e-05]
["bitfinex","BTCUSD",1755873736663,0.28184358,116070.0,116060.0,4e-05]
["bitfinex","BTCUSD",1755873736851,0.49476358,116070.0,116060.0,4e-05]
["bitfinex","BTCUSD",1755873737492,0.27872358,116070.0,116060.0,0.00018439]
["bitfinex","BTCUSD",1755873737697,0.49160358,116070.0,116060.0,0.00018439]
["bitfinex","BTCUSD",1755873737906,0.47911456,116070.0,116060.0,0.00018439]
["bitfinex","BTCUSD",1755873738122,0.47811456,116070.0,116060.0,0.00018439]
["bitfinex","BTCUSD",1755873738319,0.35768153,116070.0,116060.0,0.00018439]
["bitfinex","BTCUSD",1755873738458,0.29321262,116070.0,116060.0,0.00018439]
["bitfinex","BTCUSD",1755873738660,0.50597262,116070.0,116060.0,0.00018439]
["bitfinex","BTCUSD",1755873738868,0.4875236,116070.0,116060.0,0.00018439]
["bitfinex","BTCUSD",1755873739080,0.50796262,116070.0,116060.0,0.00018439]
["bitfinex","BTCUSD",1755873739282,0.56912734,116070.0,116060.0,0.00018439]
["bitfinex","BTCUSD",1755873739914,0.97977687,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1755873740126,0.1723962,116020.0,116010.0,0.00504]
["bitfinex","BTCUSD",1755873740335,0.2386762,116020.0,116010.0,0.05497572]
["bitfinex","BTCUSD",1755873740545,0.4513162,116020.0,116010.0,0.05497572]
["bitfinex","BTCUSD",1755873740753,0.2386762,116020.0,116010.0,0.05708572]
["bitfinex","BTCUSD",1755873740951,0.27888,116020.0,116010.0,0.05708572]
["bitfinex","BTCUSD",1755873741169,0.06628,116020.0,116010.0,0.05714572]
["bitfinex","BTCUSD",1755873741371,0.27888,116020.0,116010.0,0.05814572]
["bitfinex","BTCUSD",1755873741572,0.27884,116020.0,116010.0,0.08214572]
["bitfinex","BTCUSD",1755873741772,0.28184,116020.0,116010.0,0.08314572]
["bitfinex","BTCUSD",1755873741979,0.45422407,116020.0,116010.0,0.00604]
["bitfinex","BTCUSD",1755873742270,0.45422407,116020.0,116010.0,0.05597572]
["bitfinex","BTCUSD",1755873742651,0.4677171,116020.0,116010.0,0.05597572]
["bitfinex","BTCUSD",1755873742856,0.4677171,116020.0,116010.0,0.00604]
["bitfinex","BTCUSD",1755873743059,0.54323882,116020.0,116010.0,0.00604]
["bitfinex","BTCUSD",1755873743261,0.54110882,116020.0,116010.0,0.05604572]
["bitfinex","BTCUSD",1755873743588,0.27916,116020.0,116010.0,0.05921572]
["bitfinex","BTCUSD",1755873744058,0.06376,116020.0,116010.0,0.05921572]
["bitfinex","BTCUSD",1755873744266,0.27616,116020.0,116010.0,0.06321572]
["bitfinex","BTCUSD",1755873744470,0.06376,116020.0,116010.0,0.08721572]
["bitfinex","BTCUSD",1755873744675,0.27612,116020.0,116010.0,0.08721572]
["bitfinex","BTCUSD",1755873744879,0.27608,116020.0,116010.0,0.09021572]
["bitfinex","BTCUSD",1755873745092,0.06376,116020.0,116010.0,0.17310047]
["bitfinex","BTCUSD",1755873745307,0.21232,116020.0,116010.0,0.17310047]
["bitfinex","BTCUSD",1755873745518,0.06628,116050.0,116040.0,0.04993572]
["bitfinex","BTCUSD",1755873745740,0.06628,116050.0,116040.0,0.07704572]
["bitfinex","BTCUSD",1755873745940,0.06628,116080.0,116060.0,0.04993572]
["bitfinex","BTCUSD",1755873746146,0.06628,116080.0,116070.0,0.04993572]
["bitfinex","BTCUSD",1755873746348,0.27852,116080.0,116070.0,0.04993572]
["bitfinex","BTCUSD",1755873746587,0.27852,116080.0,116060.0,0.07765572]
["bitfinex","BTCUSD",1755873746812,0.45081496,116080.0,116070.0,0.00014447]
["bitfinex","BTCUSD",1755873747020,0.45239496,116080.0,116070.0,0.05008019]
["bitfinex","BTCUSD",1755873747226,0.54225971,116080.0,116070.0,0.00014447]
["bitfinex","BTCUSD",1755873747660,0.53927971,116080.0,116070.0,0.00014447]
["bitfinex","BTCUSD",1755873747861,0.53769971,116080.0,116070.0,0.00014447]
["bitfinex","BTCUSD",1755873748072,0.53929971,116080.0,116070.0,0.00014447]
["bitfinex","BTCUSD",1755873748368,0.54228971,116080.0,116070.0,0.00014447]
["bitfinex","BTCUSD",1755873748773,0.32545971,116080.0,116070.0,0.00014447]
["bitfinex","BTCUSD",1755873748901,0.27828,116080.0,116070.0,0.00114447]
["bitfinex","BTCUSD",1755873749123,0.27828,116080.0,116070.0,0.05108019]
["bitfinex","BTCUSD",1755873749319,0.29176746,116080.0,116070.0,0.05319019]
["bitfinex","BTCUSD",1755873749524,0.29172746,116080.0,116070.0,0.05319019]
["bitfinex","BTCUSD",1755873749727,0.29172746,116080.0,116070.0,0.05108019]
["bitfinex","BTCUSD",1755873749927,0.07976746,116080.0,116070.0,0.07608019]
["bitfinex","BTCUSD",1755873750182,0.07976746,116080.0,116070.0,0.10298719]
["bitfinex","BTCUSD",1755873750398,0.29168746,116080.0,116070.0,0.10307719]
["bitfinex","BTCUSD",1755873750744,0.07976746,116080.0,116070.0,0.10307719]
["bitfinex","BTCUSD",1755873751056,0.29160746,116080.0,116070.0,0.10307719]
["bitfinex","BTCUSD",1755873751258,0.07976746,116080.0,116070.0,0.10307719]
["bitfinex","BTCUSD",1755873751457,0.29156746,116080.0,116070.0,0.10307719]
["bitfinex","BTCUSD",1755873752281,0.29156746,116080.0,116070.0,0.10298719]
["bitfinex","BTCUSD",1755873752505,0.46386242,116080.0,116070.0,0.07798719]
["bitfinex","BTCUSD",1755873752918,0.46599242,116080.0,116070.0,0.07798719]
["bitfinex","BTCUSD",1755873753106,0.29369746,116080.0,116070.0,0.07798719]
["bitfinex","BTCUSD",1755873753312,0.29156746,116080.0,116070.0,0.07798719]
["bitfinex","BTCUSD",1755873753520,0.46599242,116080.0,116070.0,0.07798719]
["bitfinex","BTCUSD",1755873753667,0.29369746,116080.0,116070.0,0.07798719]
["bitfinex","BTCUSD",1755873754038,0.29156746,116080.0,116070.0,0.07798719]
["bitfinex","BTCUSD",1755873754386,0.29156746,116080.0,116070.0,0.07877719]
["bitfinex","BTCUSD",1755873754826,0.07976746,116080.0,116070.0,0.10377719]
["bitfinex","BTCUSD",1755873755031,0.29128746,116080.0,116070.0,0.10377719]
["bitfinex","BTCUSD",1755873755185,0.29123141,116080.0,116070.0,0.10377719]
["bitfinex","BTCUSD",1755873756097,0.27774395,116080.0,116070.0,0.07798719]
["bitfinex","BTCUSD",1755873756305,0.27774395,116080.0,116070.0,0.07537469]
["bitfinex","BTCUSD",1755873756306,0.27987395,116080.0,116070.0,0.07537469]
["bitfinex","BTCUSD",1755873756860,0.27774395,116080.0,116070.0,0.07537469]
["bitfinex","BTCUSD",1755873757127,0.27774395,116080.0,116070.0,0.07602469]
["bitfinex","BTCUSD",1755873758245,0.06622395,116080.0,116070.0,0.10102469]
["bitfinex","BTCUSD",1755873758449,0.27754395,116080.0,116070.0,0.18790944]
["bitfinex","BTCUSD",1755873759166,0.27754395,116080.0,116070.0,0.18725944]
["bitfinex","BTCUSD",1755873759362,0.44983891,116080.0,116070.0,0.07537469]
["bitfinex","BTCUSD",1755873759564,0.45434891,116080.0,116070.0,0.04993572]
["bitfinex","BTCUSD",1755873759955,0.54123366,116080.0,116070.0,0.003]
["bitfinex","BTCUSD",1755873760362,0.55868268,116080.0,116070.0,0.003]
["bitfinex","BTCUSD",1755873760597,0.17231133,116070.0,116050.0,0.07493572]
["bitfinex","BTCUSD",1755873760817,0.21104,116060.0,116050.0,0.1009932]
["bitfinex","BTCUSD",1755873761015,0.38336465,116060.0,116050.0,0.1009932]
["bitfinex","BTCUSD",1755873761245,0.38485465,116060.0,116050.0,0.0500802]
["bitfinex","BTCUSD",1755873761710,0.17231133,116070.0,116050.0,0.0760942]
["bitfinex","BTCUSD",1755873761920,0.2244883,116060.0,116050.0,0.0760942]
["bitfinex","BTCUSD",1755873762324,0.0134883,116060.0,116050.0,0.1010942]
["bitfinex","BTCUSD",1755873762530,0.2244083,116060.0,116050.0,0.1010942]
["bitfinex","BTCUSD",1755873762764,0.2243683,116060.0,116050.0,0.10324844]
["bitfinex","BTCUSD",1755873762969,0.21088,116060.0,116050.0,0.10524844]
["bitfinex","BTCUSD",1755873763346,0.21088,116060.0,116050.0,0.1029942]
["bitfinex","BTCUSD",1755873763755,0.21088,116060.0,116050.0,0.1051042]
["bitfinex","BTCUSD",1755873764173,0.21088,116060.0,116050.0,0.1031042]
["bitfinex","BTCUSD",1755873764381,0.21088,116060.0,116050.0,0.1051042]
["bitfinex","BTCUSD",1755873764602,0.4752094,116060.0,116050.0,0.00214448]
["bitfinex","BTCUSD",1755873764809,0.49265842,116060.0,116050.0,0.00214448]
["bitfinex","BTCUSD",1755873765840,0.49265842,116060.0,116050.0,0.00114448]
["bitfinex","BTCUSD",1755873766062,0.49365842,116060.0,116050.0,0.00114448]
["bitfinex","BTCUSD",1755873766585,0.49365842,116060.0,116050.0,0.00014448]
["bitfinex","BTCUSD",1755873766806,0.60700969,116060.0,116050.0,0.00014448]
["bitfinex","BTCUSD",1755873768358,0.53334763,116060.0,116050.0,0.00014448]
["bitfinex","BTCUSD",1755873768819,0.17239893,116010.0,116000.0,0.00054]
["bitfinex","BTCUSD",1755873769069,0.17239893,116010.0,116000.0,0.07654436]
["bitfinex","BTCUSD",1755873769070,0.27668,116010.0,116000.0,0.07654436]
["bitfinex","BTCUSD",1755873769284,0.27668,116010.0,116000.0,0.07852436]
["bitfinex","BTCUSD",1755873769512,0.27668,116010.0,116000.0,0.07986436]
["bitfinex","BTCUSD",1755873770181,0.06628,116010.0,116000.0,0.10486436]
["bitfinex","BTCUSD",1755873770695,0.06628,116010.0,116000.0,0.890845]
["bitfinex","BTCUSD",1755873770928,0.23863436,116040.0,116030.0,0.04993572]
["bitfinex","BTCUSD",1755873771142,0.45097436,116040.0,116030.0,0.04993572]
["bitfinex","BTCUSD",1755873771345,0.45097436,116040.0,116020.0,0.07493572]
["bitfinex","BTCUSD",1755873771580,0.06628,116040.0,116020.0,0.07493572]
["bitfinex","BTCUSD",1755873771793,0.06628,116040.0,116030.0,0.07691572]
["bitfinex","BTCUSD",1755873772263,0.27644,116040.0,116030.0,0.07691572]
["bitfinex","BTCUSD",1755873772933,0.27644,116040.0,116030.0,0.07791572]
["bitfinex","BTCUSD",1755873773108,0.27644,116040.0,116030.0,0.07691572]
["bitfinex","BTCUSD",1755873773593,0.27644,116040.0,116020.0,0.07493572]
["bitfinex","BTCUSD",1755873773594,0.45333436,116040.0,116020.0,0.07493572]
["bitfinex","BTCUSD",1755873773825,0.45333436,116040.0,116000.0,0.10654436]
["bitfinex","BTCUSD",1755873773826,0.17239893,116010.0,116000.0,0.10654436]
["bitfinex","BTCUSD",1755873774037,0.45026893,116010.0,116000.0,0.07654436]
["bitfinex","BTCUSD",1755873774339,0.27632,116010.0,116000.0,0.05062036]
["bitfinex","BTCUSD",1755873774583,0.27628,116010.0,116000.0,0.05062036]
["bitfinex","BTCUSD",1755873774814,0.45020893,116010.0,116000.0,0.05062036]
["bitfinex","BTCUSD",1755873775280,0.4856118,116010.0,116000.0,0.05062036]
["bitfinex","BTCUSD",1755873775514,0.4840818,116010.0,116000.0,0.00068464]
["bitfinex","BTCUSD",1755873775730,0.4840818,116010.0,116000.0,0.05062036]
["bitfinex","BTCUSD",1755873776019,0.4840818,116010.0,116000.0,0.00068464]
["bitfinex","BTCUSD",1755873776257,0.57550655,116010.0,116000.0,0.05062036]
["bitfinex","BTCUSD",1755873776699,0.54010368,116010.0,116000.0,0.00068464]
["bitfinex","BTCUSD",1755873777154,0.54010368,116010.0,116000.0,0.05162036]
["bitfinex","BTCUSD",1755873777400,0.27628,116010.0,116000.0,0.05162036]
["bitfinex","BTCUSD",1755873777632,0.06628,116010.0,116000.0,0.05162036]
["bitfinex","BTCUSD",1755873777858,0.27608,116010.0,116000.0,0.05193036]
["bitfinex","BTCUSD",1755873778302,0.27608,116010.0,116000.0,0.07810036]
["bitfinex","BTCUSD",1755873778503,0.44847893,116010.0,116000.0,0.07810036]
["bitfinex","BTCUSD",1755873780097,0.27608,116010.0,116000.0,0.05162036]
["bitfinex","BTCUSD",1755873780298,0.45057893,116010.0,116000.0,0.00168464]
["bitfinex","BTCUSD",1755873780534,0.54049368,116010.0,116000.0,0.05162036]
["bitfinex","BTCUSD",1755873780740,0.54049368,116010.0,116000.0,0.00168464]
["bitfinex","BTCUSD",1755873780915,0.77863839,116010.0,116000.0,0.00168464]
["bitfinex","BTCUSD",1755873781096,0.17244352,115980.0,115960.0,0.07493572]
["bitfinex","BTCUSD",1755873781300,0.45338839,115970.0,115960.0,0.07493572]
["bitfinex","BTCUSD",1755873781505,0.45338839,115970.0,115960.0,0.025]
["bitfinex","BTCUSD",1755873781703,0.45338839,115970.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873781704,0.17247326,115960.0,115950.0,0.02598293]
["bitfinex","BTCUSD",1755873781961,0.26145801,115960.0,115950.0,0.02690893]
["bitfinex","BTCUSD",1755873782168,0.08688475,115960.0,115950.0,0.02690893]
["bitfinex","BTCUSD",1755873782383,0.25935801,115960.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873782586,0.17760326,115960.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873782796,0.33898654,115960.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873783004,0.35643556,115960.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873783444,0.28193703,115960.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873784013,0.27890703,115960.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873784219,0.28393703,115960.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873784395,0.28193703,115960.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873784786,0.28493703,115960.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873784992,0.36169047,115960.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873785583,0.36269047,115960.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873785785,0.69969047,115960.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873786020,5.69969047,115960.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873786862,0.47480801,115960.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873787067,0.49125703,115960.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873787485,0.49425703,115960.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873788325,0.83625703,115960.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873789790,0.83231106,115960.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873790004,0.91615071,115960.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873790220,0.83231106,115960.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873790430,0.84976008,115960.0,115950.0,0.00098293]
["bitfinex","BTCUSD",1755873791048,5.84976008,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755873791275,5.93662973,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755873791479,6.01162973,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755873791689,0.52999668,115910.0,115900.0,0.0009]
["bitfinex","BTCUSD",1755873791890,1.10166143,115910.0,115900.0,0.0009]
["bitfinex","BTCUSD",1755873792106,1.18853108,115910.0,115900.0,0.0009]
["bitfinex","BTCUSD",1755873792312,1.19156108,115910.0,115900.0,0.0009]
["bitfinex","BTCUSD",1755873792514,1.11516952,115910.0,115900.0,0.0009]
["bitfinex","BTCUSD",1755873792724,1.11306952,115910.0,115900.0,0.0009]
["bitfinex","BTCUSD",1755873793129,1.1156527,115910.0,115900.0,0.0009]
["bitfinex","BTCUSD",1755873793344,1.1135527,115910.0,115900.0,0.0009]
["bitfinex","BTCUSD",1755873793777,0.94092504,115910.0,115900.0,0.0009]
["bitfinex","BTCUSD",1755873794108,1.1134727,115910.0,115900.0,0.0009]
["bitfinex","BTCUSD",1755873794312,1.10206461,115910.0,115900.0,0.0009]
["bitfinex","BTCUSD",1755873794721,1.09996461,115910.0,115900.0,0.0009]
["bitfinex","BTCUSD",1755873794930,0.70100793,115910.0,115900.0,0.0029]
["bitfinex","BTCUSD",1755873795285,0.27412318,115910.0,115900.0,0.00119]
["bitfinex","BTCUSD",1755873795413,0.48304318,115910.0,115900.0,0.05242572]
["bitfinex","BTCUSD",1755873795621,0.75992461,115910.0,115900.0,0.0019]
["bitfinex","BTCUSD",1755873795814,0.55100461,115910.0,115900.0,0.0019]
["bitfinex","BTCUSD",1755873796059,0.75992461,115910.0,115900.0,0.0019]
["bitfinex","BTCUSD",1755873796263,1.09992461,115910.0,115900.0,0.0019]
["bitfinex","BTCUSD",1755873796467,1.10202461,115910.0,115900.0,0.0019]
["bitfinex","BTCUSD",1755873796868,0.06680318,115910.0,115900.0,0.07742572]
["bitfinex","BTCUSD",1755873797073,0.27564318,115910.0,115900.0,0.1664675]
["bitfinex","BTCUSD",1755873797234,0.06680318,115910.0,115900.0,1.3738156]
["bitfinex","BTCUSD",1755873797431,0.00048318,115910.0,115900.0,1.37165857]
["bitfinex","BTCUSD",1755873797670,0.00048318,115910.0,115900.0,1.38810759]
["bitfinex","BTCUSD",1755873797871,0.00048318,115910.0,115900.0,1.38910759]
["bitfinex","BTCUSD",1755873798089,0.00048318,115910.0,115900.0,0.7816703]
["bitfinex","BTCUSD",1755873798311,0.00048318,115910.0,115900.0,0.2594473]
["bitfinex","BTCUSD",1755873798510,0.00048318,115910.0,115900.0,0.98016785]
["bitfinex","BTCUSD",1755873798720,0.00048318,115910.0,115900.0,0.98116785]
["bitfinex","BTCUSD",1755873799386,0.00048318,115910.0,115900.0,1.6759534]
["bitfinex","BTCUSD",1755873799800,0.00148318,115910.0,115900.0,1.6829534]
["bitfinex","BTCUSD",1755873800001,0.00148318,115910.0,115900.0,1.6779534]
["bitfinex","BTCUSD",1755873800277,0.00248318,115910.0,115900.0,2.04540242]
["bitfinex","BTCUSD",1755873800484,0.00248318,115910.0,115900.0,1.35061687]
["bitfinex","BTCUSD",1755873800717,0.00248318,115910.0,115900.0,2.04540242]
["bitfinex","BTCUSD",1755873801123,0.00248318,115910.0,115900.0,2.38301342]
["bitfinex","BTCUSD",1755873801529,0.00148318,115910.0,115900.0,2.37601342]
["bitfinex","BTCUSD",1755873802078,0.00148318,115910.0,115900.0,1.68122787]
["bitfinex","BTCUSD",1755873802278,0.00148318,115910.0,115900.0,2.58251455]
["bitfinex","BTCUSD",1755873802494,0.00148318,115910.0,115900.0,0.98644232]
["bitfinex","BTCUSD",1755873802719,0.00248318,115910.0,115900.0,2.59051455]
["bitfinex","BTCUSD",1755873802971,0.00248318,115910.0,115900.0,2.62928273]
["bitfinex","BTCUSD",1755873803336,0.00248318,115910.0,115900.0,2.55294673]
["bitfinex","BTCUSD",1755873803536,0.00248318,115910.0,115900.0,2.50015173]
["bitfinex","BTCUSD",1755873803760,0.00248318,115910.0,115900.0,2.27422271]
["bitfinex","BTCUSD",1755873803968,0.00248318,115910.0,115900.0,0.93660276]
["bitfinex","BTCUSD",1755873804209,0.00248318,115910.0,115900.0,1.93422271]
["bitfinex","BTCUSD",1755873804515,0.00248318,115910.0,115900.0,2.29167173]
["bitfinex","BTCUSD",1755873805019,0.00248318,115910.0,115900.0,2.89659573]
["bitfinex","BTCUSD",1755873805232,0.00248318,115910.0,115900.0,2.29167173]
["bitfinex","BTCUSD",1755873805413,0.00248318,115910.0,115900.0,2.50007173]
["bitfinex","BTCUSD",1755873805860,0.00248318,115910.0,115900.0,2.10090406]
["bitfinex","BTCUSD",1755873806073,0.00148318,115910.0,115900.0,2.89668273]
["bitfinex","BTCUSD",1755873806309,0.00148318,115910.0,115900.0,2.86992273]
["bitfinex","BTCUSD",1755873806310,0.00048318,115910.0,115900.0,2.86992273]
["bitfinex","BTCUSD",1755873806523,0.00148318,115910.0,115900.0,2.88592273]
["bitfinex","BTCUSD",1755873806998,0.27904953,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1755873807226,0.27904953,115960.0,115950.0,0.08702944]
["bitfinex","BTCUSD",1755873807227,0.40404953,115960.0,115950.0,0.08702944]
["bitfinex","BTCUSD",1755873807505,0.40600953,115960.0,115950.0,0.00014469]
["bitfinex","BTCUSD",1755873807743,0.40903953,115960.0,115950.0,0.02607469]
["bitfinex","BTCUSD",1755873807945,0.40600953,115960.0,115950.0,0.02607469]
["bitfinex","BTCUSD",1755873808514,0.43403953,115960.0,115950.0,0.02607469]
["bitfinex","BTCUSD",1755873808709,0.42880953,115960.0,115950.0,0.02607469]
["bitfinex","BTCUSD",1755873808921,0.22064953,115960.0,115950.0,0.00014469]
["bitfinex","BTCUSD",1755873809127,0.22260953,115960.0,115950.0,0.00014469]
["bitfinex","BTCUSD",1755873809332,0.22064953,115960.0,115950.0,0.00014469]
["bitfinex","BTCUSD",1755873809532,0.19564953,115960.0,115950.0,0.00014469]
["bitfinex","BTCUSD",1755873809781,0.19564953,115960.0,115950.0,0.08702944]
["bitfinex","BTCUSD",1755873810076,0.125,115960.0,115950.0,0.08702944]
["bitfinex","BTCUSD",1755873810492,0.125,115960.0,115950.0,0.85796986]
["bitfinex","BTCUSD",1755873810727,0.125,115960.0,115950.0,0.68548172]
["bitfinex","BTCUSD",1755873810957,0.001,115960.0,115950.0,0.68548172]
["bitfinex","BTCUSD",1755873811163,0.12796,115960.0,115950.0,0.08702944]
["bitfinex","BTCUSD",1755873811370,0.19544953,115960.0,115950.0,0.00014469]
["bitfinex","BTCUSD",1755873812248,0.12284,115960.0,115950.0,0.00014469]
["bitfinex","BTCUSD",1755873812453,0.12284,115960.0,115950.0,0.00230079]
["bitfinex","BTCUSD",1755873812700,0.12284,115960.0,115950.0,0.00330079]
["bitfinex","BTCUSD",1755873812902,0.12284,115960.0,115950.0,0.00014469]
["bitfinex","BTCUSD",1755873813079,0.12284,115960.0,115950.0,0.00430079]
["bitfinex","BTCUSD",1755873813285,0.12284,115960.0,115950.0,0.00214469]
["bitfinex","BTCUSD",1755873813485,0.12783,115960.0,115950.0,0.00214469]
["bitfinex","BTCUSD",1755873813716,0.15283,115960.0,115950.0,0.00214469]
["bitfinex","BTCUSD",1755873813913,0.15283,115960.0,115950.0,0.00314469]
["bitfinex","BTCUSD",1755873814257,0.1498,115960.0,115950.0,0.00530079]
["bitfinex","BTCUSD",1755873814465,0.025,115960.0,115950.0,0.00530079]
["bitfinex","BTCUSD",1755873814665,0.12284,115960.0,115950.0,0.00330079]
["bitfinex","BTCUSD",1755873814877,0.4354181,115970.0,115950.0,0.69372782]
["bitfinex","BTCUSD",1755873815076,0.12284,115980.0,115960.0,0.86297605]
["bitfinex","BTCUSD",1755873815297,0.07682,116000.0,115970.0,0.19048274]
["bitfinex","BTCUSD",1755873815298,0.13334,116000.0,115970.0,0.19048274]
["bitfinex","BTCUSD",1755873815501,0.0105,116000.0,115980.0,0.26664927]
["bitfinex","BTCUSD",1755873815846,0.0105,116000.0,115990.0,0.0094007]
["bitfinex","BTCUSD",1755873816073,0.0105,116000.0,115990.0,0.09197475]
["bitfinex","BTCUSD",1755873816286,0.0105,116000.0,115990.0,0.2677141]
["bitfinex","BTCUSD",1755873816516,0.01,116000.0,115990.0,1.23737874]
["bitfinex","BTCUSD",1755873816927,0.01,116000.0,115990.0,0.63892646]
["bitfinex","BTCUSD",1755873817133,0.01,116000.0,115990.0,1.25497245]
["bitfinex","BTCUSD",1755873818004,0.01,116000.0,115990.0,1.46249245]
["bitfinex","BTCUSD",1755873818221,0.01,116000.0,115990.0,1.46749245]
["bitfinex","BTCUSD",1755873819144,0.01,116000.0,115990.0,1.49340545]
["bitfinex","BTCUSD",1755873819576,0.01,116000.0,115990.0,1.53290107]
["bitfinex","BTCUSD",1755873819776,0.01,116000.0,115990.0,1.53490107]
["bitfinex","BTCUSD",1755873819994,0.012,116000.0,115990.0,1.53490107]
["bitfinex","BTCUSD",1755873820200,0.012,116000.0,115990.0,0.93444879]
["bitfinex","BTCUSD",1755873820400,0.012,116000.0,115990.0,1.53290107]
["bitfinex","BTCUSD",1755873820603,0.012,116000.0,115990.0,1.53390107]
["bitfinex","BTCUSD",1755873820805,0.012,116000.0,115990.0,0.93544879]
["bitfinex","BTCUSD",1755873821066,0.012,116000.0,115990.0,1.53390107]
["bitfinex","BTCUSD",1755873821269,0.012,116000.0,115990.0,1.53690107]
["bitfinex","BTCUSD",1755873821886,0.012,116000.0,115990.0,2.53452102]
["bitfinex","BTCUSD",1755873822060,0.012,116000.0,115990.0,1.53690107]
["bitfinex","BTCUSD",1755873822214,0.012,116000.0,115990.0,2.53452102]
["bitfinex","BTCUSD",1755873822817,0.012,116000.0,115990.0,0.93844879]
["bitfinex","BTCUSD",1755873823193,0.012,116000.0,115990.0,2.13535335]
["bitfinex","BTCUSD",1755873823393,0.012,116000.0,115990.0,2.13235335]
["bitfinex","BTCUSD",1755873823799,0.012,116000.0,115990.0,2.52928253]
["bitfinex","BTCUSD",1755873823924,0.012,116000.0,115990.0,0.93544879]
["bitfinex","BTCUSD",1755873824142,0.012,116000.0,115990.0,2.13471469]
["bitfinex","BTCUSD",1755873824364,0.012,116000.0,115990.0,1.53710174]
["bitfinex","BTCUSD",1755873824590,0.012,116000.0,115990.0,1.52710174]
["bitfinex","BTCUSD",1755873825152,0.012,116000.0,115990.0,1.32658174]
["bitfinex","BTCUSD",1755873825441,0.012,116000.0,115990.0,1.33458174]
["bitfinex","BTCUSD",1755873825604,0.012,116000.0,115990.0,1.54150174]
["bitfinex","BTCUSD",1755873826665,0.012,116000.0,115990.0,1.53350174]
["bitfinex","BTCUSD",1755873826905,0.012,116000.0,115990.0,2.52272253]
["bitfinex","BTCUSD",1755873827104,0.012,116000.0,115990.0,2.52772253]
["bitfinex","BTCUSD",1755873827504,0.012,116000.0,115990.0,1.32458174]
["bitfinex","BTCUSD",1755873827732,0.012,116000.0,115990.0,1.52942174]
["bitfinex","BTCUSD",1755873827981,0.012,116000.0,115990.0,1.32258174]
["bitfinex","BTCUSD",1755873828143,0.012,116000.0,115990.0,1.53334174]
["bitfinex","BTCUSD",1755873828523,0.012,116000.0,115990.0,2.52956253]
["bitfinex","BTCUSD",1755873829275,0.012,116000.0,115990.0,2.59584253]
["bitfinex","BTCUSD",1755873829506,0.012,116000.0,115990.0,1.59649174]
["bitfinex","BTCUSD",1755873829711,0.012,116000.0,115990.0,1.59349174]
["bitfinex","BTCUSD",1755873829917,0.01397,116000.0,115990.0,0.99479879]
["bitfinex","BTCUSD",1755873830154,0.012,116000.0,115990.0,1.59644174]
["bitfinex","BTCUSD",1755873830359,0.012,116000.0,115990.0,1.59044174]
["bitfinex","BTCUSD",1755873830773,0.012,116000.0,115990.0,1.59950174]
["bitfinex","BTCUSD",1755873830975,0.012,116000.0,115990.0,1.59650174]
["bitfinex","BTCUSD",1755873831405,0.012,116000.0,115990.0,1.59850174]
["bitfinex","BTCUSD",1755873831636,0.012,116000.0,115990.0,1.39186174]
["bitfinex","BTCUSD",1755873831807,0.012,116000.0,115990.0,1.59838174]
["bitfinex","BTCUSD",1755873832043,0.012,116000.0,115990.0,1.59524174]
["bitfinex","BTCUSD",1755873832443,0.012,116000.0,115990.0,1.59520174]
["bitfinex","BTCUSD",1755873832717,0.012,116000.0,115990.0,1.00064879]
["bitfinex","BTCUSD",1755873832937,0.012,116000.0,115990.0,1.59826174]
["bitfinex","BTCUSD",1755873834032,0.012,116000.0,115990.0,1.59626174]
["bitfinex","BTCUSD",1755873834470,0.012,116000.0,115990.0,1.59101174]
["bitfinex","BTCUSD",1755873834711,0.012,116000.0,115990.0,1.58801174]
["bitfinex","BTCUSD",1755873834916,0.012,116000.0,115990.0,1.59201174]
["bitfinex","BTCUSD",1755873835096,0.012,116000.0,115990.0,1.59801174]
["bitfinex","BTCUSD",1755873835517,0.012,116000.0,115990.0,1.59393174]
["bitfinex","BTCUSD",1755873836338,0.012,116000.0,115990.0,1.58793174]
["bitfinex","BTCUSD",1755873836542,0.012,116000.0,115990.0,1.58993174]
["bitfinex","BTCUSD",1755873836745,0.012,116000.0,115990.0,1.59196174]
["bitfinex","BTCUSD",1755873836948,0.012,116000.0,115990.0,0.99234879]
["bitfinex","BTCUSD",1755873837162,0.012,116000.0,115990.0,1.58996174]
["bitfinex","BTCUSD",1755873837364,0.012,116000.0,115990.0,0.99234879]
["bitfinex","BTCUSD",1755873837671,0.012,116000.0,115990.0,1.59093174]
["bitfinex","BTCUSD",1755873838360,0.012,116000.0,115990.0,1.58819079]
["bitfinex","BTCUSD",1755873838942,0.012,116000.0,115990.0,1.40596842]
["bitfinex","BTCUSD",1755873839142,0.012,116000.0,115990.0,1.40899842]
["bitfinex","BTCUSD",1755873839355,0.012,116000.0,115990.0,1.41205842]
["bitfinex","BTCUSD",1755873839559,0.012,116000.0,115990.0,2.10494635]
["bitfinex","BTCUSD",1755873839942,0.012,116000.0,115990.0,0.99640879]
["bitfinex","BTCUSD",1755873840143,0.012,116000.0,115990.0,2.10494635]
["bitfinex","BTCUSD",1755873840327,0.00336631,116000.0,115990.0,2.10494635]
["bitfinex","BTCUSD",1755873840541,0.0035,116050.0,116040.0,0.52980338]
["bitfinex","BTCUSD",1755873840542,0.0005,116050.0,116040.0,0.52980338]
["bitfinex","BTCUSD",1755873840738,0.0005,116050.0,116040.0,1.24012776]
["bitfinex","BTCUSD",1755873840969,0.0005,116050.0,116040.0,0.61871813]
["bitfinex","BTCUSD",1755873841179,0.0005,116050.0,116040.0,1.26603076]
["bitfinex","BTCUSD",1755873841531,0.00247,116050.0,116040.0,0.83086211]
["bitfinex","BTCUSD",1755873841737,0.00247,116050.0,116040.0,1.24651174]
["bitfinex","BTCUSD",1755873841738,0.00197,116050.0,116040.0,1.24651174]
["bitfinex","BTCUSD",1755873841940,0.00245378,116050.0,116040.0,1.24651174]
["bitfinex","BTCUSD",1755873842586,0.00245378,116050.0,116040.0,1.28412474]
["bitfinex","BTCUSD",1755873842820,0.00048378,116050.0,116040.0,1.28815474]
["bitfinex","BTCUSD",1755873843035,0.00245378,116050.0,116040.0,0.87083022]
["bitfinex","BTCUSD",1755873843238,0.00245378,116050.0,116040.0,1.29575704]
["bitfinex","BTCUSD",1755873843445,0.00545378,116050.0,116040.0,0.49375586]
["bitfinex","BTCUSD",1755873843646,0.00545378,116050.0,116040.0,0.69831586]
["bitfinex","BTCUSD",1755873844059,0.00545378,116050.0,116040.0,0.35923586]
["bitfinex","BTCUSD",1755873844270,0.00545378,116050.0,116040.0,0.12785286]
["bitfinex","BTCUSD",1755873844483,0.12829378,116050.0,116040.0,0.12785286]
["bitfinex","BTCUSD",1755873844688,0.05545378,116050.0,116040.0,0.12685286]
["bitfinex","BTCUSD",1755873844895,0.12829378,116050.0,116040.0,0.12485286]
["bitfinex","BTCUSD",1755873845113,0.12929378,116050.0,116040.0,0.12485286]
["bitfinex","BTCUSD",1755873845525,0.12929378,116050.0,116030.0,0.025909]
["bitfinex","BTCUSD",1755873845736,0.12584,116040.0,116030.0,0.08688475]
["bitfinex","BTCUSD",1755873845955,0.15281,116040.0,116010.0,0.025911]
["bitfinex","BTCUSD",1755873846172,0.12284,116030.0,116020.0,0.08688475]
["bitfinex","BTCUSD",1755873846405,0.12284,116010.0,115990.0,0.02987598]
["bitfinex","BTCUSD",1755873846612,0.12284,116010.0,116000.0,0.08688475]
["bitfinex","BTCUSD",1755873847273,0.12284,116010.0,116000.0,0.68416593]
["bitfinex","BTCUSD",1755873847489,0.23028,116030.0,116000.0,0.68416593]
["bitfinex","BTCUSD",1755873847703,0.12284,116020.0,116010.0,0.80248118]
["bitfinex","BTCUSD",1755873847907,0.12284,116020.0,116010.0,0.29208475]
["bitfinex","BTCUSD",1755873848501,0.35360378,116030.0,116010.0,0.29208475]
["bitfinex","BTCUSD",1755873848701,0.12284,116020.0,116010.0,0.29208475]
["bitfinex","BTCUSD",1755873850057,0.12284,116020.0,116010.0,0.33031902]
["bitfinex","BTCUSD",1755873850324,0.12332378,116030.0,116010.0,0.9276002]
["bitfinex","BTCUSD",1755873850531,0.12332378,116030.0,116020.0,0.08903955]
["bitfinex","BTCUSD",1755873850532,0.00048378,116030.0,116020.0,0.08903955]
["bitfinex","BTCUSD",1755873850736,0.00048378,116030.0,116020.0,0.09119435]
["bitfinex","BTCUSD",1755873850737,0.12332378,116030.0,116020.0,0.09119435]
["bitfinex","BTCUSD",1755873851146,0.00048378,116030.0,116020.0,0.26357842]
["bitfinex","BTCUSD",1755873851355,0.00048378,116030.0,116020.0,0.85655]
["bitfinex","BTCUSD",1755873851579,0.00048378,116030.0,116020.0,0.85858]
["bitfinex","BTCUSD",1755873851804,0.00048378,116030.0,116020.0,1.21908902]
["bitfinex","BTCUSD",1755873852242,0.00048378,116030.0,116020.0,1.42396902]
["bitfinex","BTCUSD",1755873852460,0.00048378,116030.0,116020.0,0.82362784]
["bitfinex","BTCUSD",1755873852680,0.00048378,116030.0,116020.0,1.40346]
["bitfinex","BTCUSD",1755873853087,0.00048378,116030.0,116020.0,1.40446]
["bitfinex","BTCUSD",1755873853305,0.00048378,116030.0,116020.0,1.40852]
["bitfinex","BTCUSD",1755873854396,0.00048378,116030.0,116020.0,1.06327]
["bitfinex","BTCUSD",1755873854821,0.00048378,116030.0,116020.0,0.08888475]
["bitfinex","BTCUSD",1755873855041,0.00348378,116030.0,116020.0,0.08888475]
["bitfinex","BTCUSD",1755873855720,0.00348378,116030.0,116020.0,0.68616593]
["bitfinex","BTCUSD",1755873856343,0.00348378,116030.0,116020.0,0.08888475]
["bitfinex","BTCUSD",1755873856344,0.00048378,116030.0,116020.0,0.08888475]
["bitfinex","BTCUSD",1755873856558,0.00048378,116030.0,116020.0,0.8679496]
["bitfinex","BTCUSD",1755873856776,0.00048378,116030.0,116020.0,1.229549]
["bitfinex","BTCUSD",1755873857932,0.00048378,116030.0,116020.0,1.226489]
["bitfinex","BTCUSD",1755873858183,0.00048378,116030.0,116020.0,1.25846493]
["bitfinex","BTCUSD",1755873858380,0.00349378,116030.0,116020.0,0.11479375]
["bitfinex","BTCUSD",1755873858593,0.00349378,116030.0,116020.0,0.08888475]
["bitfinex","BTCUSD",1755873858965,0.12633378,116030.0,116020.0,0.08888475]
["bitfinex","BTCUSD",1755873859169,0.00349378,116030.0,116020.0,0.08888475]
["bitfinex","BTCUSD",1755873859382,0.12633378,116030.0,116020.0,0.08888475]
["bitfinex","BTCUSD",1755873859588,0.12633378,116030.0,116020.0,0.68616593]
["bitfinex","BTCUSD",1755873859806,0.00349378,116030.0,116020.0,0.08888475]
["bitfinex","BTCUSD",1755873860009,0.00048378,116030.0,116020.0,0.08888475]
["bitfinex","BTCUSD",1755873860208,0.00349378,116030.0,116020.0,0.08888475]
["bitfinex","BTCUSD",1755873860410,0.00048378,116030.0,116020.0,0.8672496]
["bitfinex","BTCUSD",1755873860763,0.00048378,116030.0,116020.0,0.86294]
["bitfinex","BTCUSD",1755873860914,0.00048378,116030.0,116020.0,0.86194]
["bitfinex","BTCUSD",1755873861317,0.00048378,116030.0,116020.0,0.26465882]
["bitfinex","BTCUSD",1755873861723,0.00048378,116030.0,116020.0,0.08688475]
["bitfinex","BTCUSD",1755873861974,0.00048378,116030.0,116020.0,1.06063]
["bitfinex","BTCUSD",1755873862325,0.00048378,116030.0,116020.0,0.46334882]
["bitfinex","BTCUSD",1755873862526,0.00048378,116030.0,116020.0,0.46326882]
["bitfinex","BTCUSD",1755873862753,0.00048378,116030.0,116020.0,1.06055]
["bitfinex","BTCUSD",1755873863155,0.00048378,116030.0,116020.0,1.06372]
["bitfinex","BTCUSD",1755873863350,0.00048378,116030.0,116020.0,1.06694]
["bitfinex","BTCUSD",1755873863552,0.00048378,116030.0,116020.0,1.42438902]
["bitfinex","BTCUSD",1755873864324,0.00048378,116030.0,116020.0,0.08688475]
["bitfinex","BTCUSD",1755873864529,0.00349378,116030.0,116020.0,0.08688475]
["bitfinex","BTCUSD",1755873864714,0.00048378,116030.0,116020.0,0.69198981]
["bitfinex","BTCUSD",1755873864900,0.00048378,116030.0,116020.0,0.08888475]
["bitfinex","BTCUSD",1755873865048,0.00048378,116030.0,116020.0,0.50335442]
["bitfinex","BTCUSD",1755873865252,0.12633378,116030.0,116020.0,0.08788475]
["bitfinex","BTCUSD",1755873865501,0.12633378,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1755873865502,0.15133378,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1755873865847,0.15133378,116030.0,116010.0,0.45370394]
["bitfinex","BTCUSD",1755873866110,0.00301,116020.0,116010.0,0.54058869]
["bitfinex","BTCUSD",1755873866533,0.00301,116020.0,116010.0,0.12511902]
["bitfinex","BTCUSD",1755873866736,0.12585,116020.0,116010.0,0.12511902]
["bitfinex","BTCUSD",1755873866963,0.07284,116010.0,115990.0,0.44534565]
["bitfinex","BTCUSD",1755873867141,0.42077,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1755873867496,0.21713,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1755873867908,0.19213,116000.0,115990.0,0.00219535]
["bitfinex","BTCUSD",1755873868111,0.06628,116000.0,115990.0,0.00219535]
["bitfinex","BTCUSD",1755873868314,0.19213,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1755873869122,0.19213,116000.0,115990.0,0.04050225]
["bitfinex","BTCUSD",1755873869345,0.18912,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1755873869767,0.19213,116000.0,115990.0,0.08792475]
["bitfinex","BTCUSD",1755873870133,0.19213,116000.0,115990.0,0.08796475]
["bitfinex","BTCUSD",1755873871717,0.39549,116000.0,115990.0,0.08796475]
["bitfinex","BTCUSD",1755873872883,0.39549,116000.0,115990.0,0.00108]
["bitfinex","BTCUSD",1755873873295,0.14784,115980.0,115970.0,0.025922]
["bitfinex","BTCUSD",1755873873502,0.12284,115950.0,115940.0,0.00450725]
["bitfinex","BTCUSD",1755873873667,0.32596,115950.0,115940.0,0.00450725]
["bitfinex","BTCUSD",1755873873869,0.35096,115950.0,115940.0,0.025933]
["bitfinex","BTCUSD",1755873874075,0.35397,115950.0,115940.0,0.025933]
["bitfinex","BTCUSD",1755873874686,0.35397,115950.0,115940.0,0.02707769]
["bitfinex","BTCUSD",1755873875260,0.35608,115950.0,115940.0,0.02707769]
["bitfinex","BTCUSD",1755873875709,0.52856814,115950.0,115940.0,0.02707769]
["bitfinex","BTCUSD",1755873875886,0.61545289,115950.0,115940.0,0.00114469]
["bitfinex","BTCUSD",1755873876084,0.95545289,115950.0,115940.0,0.00114469]
["bitfinex","BTCUSD",1755873876488,0.95545289,115950.0,115940.0,0.00014469]
["bitfinex","BTCUSD",1755873876917,1.57156049,115950.0,115940.0,0.00014469]
["bitfinex","BTCUSD",1755873877113,1.57456049,115950.0,115940.0,0.00014469]
["bitfinex","BTCUSD",1755873877385,1.63165873,115950.0,115940.0,0.00014469]
["bitfinex","BTCUSD",1755873877569,1.57156049,115950.0,115940.0,0.00014469]
["bitfinex","BTCUSD",1755873877699,0.07284,115910.0,115900.0,0.026483]
["bitfinex","BTCUSD",1755873877902,0.41696,115910.0,115900.0,0.00068471]
["bitfinex","BTCUSD",1755873878110,0.42208,115910.0,115900.0,0.00068471]
["bitfinex","BTCUSD",1755873879116,0.39708,115910.0,115900.0,0.00068471]
["bitfinex","BTCUSD",1755873879322,0.41907,115910.0,115900.0,0.00068471]
["bitfinex","BTCUSD",1755873879796,0.42208,115910.0,115900.0,0.00068471]
["bitfinex","BTCUSD",1755873880335,0.42208,115910.0,115900.0,0.00168471]
["bitfinex","BTCUSD",1755873880836,0.41887,115910.0,115900.0,0.00168471]
["bitfinex","BTCUSD",1755873881251,0.41887,115910.0,115900.0,0.00068471]
["bitfinex","BTCUSD",1755873881252,0.21627,115910.0,115900.0,0.00068471]
["bitfinex","BTCUSD",1755873881455,0.09132,115940.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1755873881655,0.14784,115930.0,115920.0,0.60081523]
["bitfinex","BTCUSD",1755873881863,0.12284,115930.0,115910.0,0.68876333]
["bitfinex","BTCUSD",1755873882080,0.27185,115940.0,115920.0,0.90677024]
["bitfinex","BTCUSD",1755873882081,0.06632,115940.0,115920.0,0.90677024]
["bitfinex","BTCUSD",1755873882306,0.20248,115950.0,115930.0,0.6909198]
["bitfinex","BTCUSD",1755873882514,0.12284,115940.0,115930.0,0.08688475]
["bitfinex","BTCUSD",1755873882718,0.14995,115940.0,115910.0,0.59865858]
["bitfinex","BTCUSD",1755873882919,0.14995,115940.0,115920.0,0.86129552]
["bitfinex","BTCUSD",1755873882920,0.14784,115940.0,115920.0,0.86129552]
["bitfinex","BTCUSD",1755873883124,0.025,115940.0,115920.0,0.09210475]
["bitfinex","BTCUSD",1755873883541,0.14784,115940.0,115930.0,0.01139]
["bitfinex","BTCUSD",1755873883750,0.14784,115940.0,115930.0,0.00754647]
["bitfinex","BTCUSD",1755873883960,0.32532,115950.0,115930.0,0.18006399]
["bitfinex","BTCUSD",1755873884168,0.00301,115980.0,115940.0,0.59865858]
["bitfinex","BTCUSD",1755873884381,0.06933,115980.0,115950.0,0.60403468]
["bitfinex","BTCUSD",1755873884625,0.12284,115970.0,115960.0,0.00215591]
["bitfinex","BTCUSD",1755873884820,0.12284,115970.0,115960.0,0.60298449]
["bitfinex","BTCUSD",1755873885032,0.00211,115970.0,115950.0,0.68554333]
["bitfinex","BTCUSD",1755873885241,0.12495,115970.0,115950.0,0.68554333]
["bitfinex","BTCUSD",1755873885455,0.12284,115970.0,115960.0,0.00215591]
["bitfinex","BTCUSD",1755873885667,0.12284,115970.0,115960.0,0.60298449]
["bitfinex","BTCUSD",1755873885891,0.39148,115980.0,115960.0,0.60404858]
["bitfinex","BTCUSD",1755873886088,0.26864,115980.0,115960.0,0.60404858]
["bitfinex","BTCUSD",1755873886301,0.26864,115980.0,115960.0,0.86340547]
["bitfinex","BTCUSD",1755873886302,0.39148,115980.0,115960.0,0.86340547]
["bitfinex","BTCUSD",1755873886503,0.39148,115980.0,115960.0,0.09227475]
["bitfinex","BTCUSD",1755873886707,0.41648,115980.0,115960.0,0.69202515]
["bitfinex","BTCUSD",1755873886937,0.41648,115980.0,115960.0,0.71927823]
["bitfinex","BTCUSD",1755873887151,0.41648,115980.0,115960.0,0.12061965]
["bitfinex","BTCUSD",1755873887358,0.41648,115980.0,115960.0,0.12493147]
["bitfinex","BTCUSD",1755873887770,0.03013,115970.0,115950.0,0.00114471]
["bitfinex","BTCUSD",1755873887974,0.34992,115960.0,115950.0,0.00114471]
["bitfinex","BTCUSD",1755873888232,0.35194,115960.0,115950.0,0.02707571]
["bitfinex","BTCUSD",1755873888447,0.35505,115960.0,115950.0,0.00014471]
["bitfinex","BTCUSD",1755873889675,0.35505,115960.0,115950.0,0.00314471]
["bitfinex","BTCUSD",1755873890042,0.52752326,115960.0,115950.0,0.00314471]
["bitfinex","BTCUSD",1755873891199,0.52752326,115960.0,115950.0,0.00514471]
["bitfinex","BTCUSD",1755873891596,0.52752326,115960.0,115950.0,0.00314471]
["bitfinex","BTCUSD",1755873891799,0.12284,115960.0,115950.0,0.00314471]
["bitfinex","BTCUSD",1755873892034,0.32552,115960.0,115950.0,0.00526471]
["bitfinex","BTCUSD",1755873892219,0.35052,115960.0,115950.0,0.00014471]
["bitfinex","BTCUSD",1755873892427,0.35154,115960.0,115950.0,0.00014471]
["bitfinex","BTCUSD",1755873892634,0.15086,115960.0,115950.0,0.00014471]
["bitfinex","BTCUSD",1755873892837,0.001,115960.0,115950.0,0.00442081]
["bitfinex","BTCUSD",1755873893035,0.14884,115960.0,115950.0,0.00542081]
["bitfinex","BTCUSD",1755873893378,0.12384,115960.0,115950.0,0.60617939]
["bitfinex","BTCUSD",1755873893530,0.001,115960.0,115950.0,0.00536471]
["bitfinex","BTCUSD",1755873893702,0.001,115960.0,115950.0,0.00952081]
["bitfinex","BTCUSD",1755873893916,0.22656,115970.0,115950.0,0.12759782]
["bitfinex","BTCUSD",1755873894116,0.12284,115960.0,115950.0,0.08914946]
["bitfinex","BTCUSD",1755873894400,0.12284,115960.0,115950.0,0.09114946]
["bitfinex","BTCUSD",1755873894594,0.12284,115960.0,115950.0,0.00214471]
["bitfinex","BTCUSD",1755873894915,0.12284,115960.0,115950.0,0.00226471]
["bitfinex","BTCUSD",1755873895121,0.12284,115960.0,115950.0,0.09740556]
["bitfinex","BTCUSD",1755873895323,0.2014,115970.0,115950.0,0.09840556]
["bitfinex","BTCUSD",1755873895612,0.12284,115970.0,115960.0,0.08998475]
["bitfinex","BTCUSD",1755873895757,0.12284,115970.0,115960.0,0.09426066]
["bitfinex","BTCUSD",1755873895963,0.12284,115970.0,115960.0,0.12018666]
["bitfinex","BTCUSD",1755873896183,0.12284,115970.0,115960.0,0.11803075]
["bitfinex","BTCUSD",1755873896388,0.22632,115990.0,115960.0,0.29912767]
["bitfinex","BTCUSD",1755873896591,0.02311,116000.0,115960.0,0.29912767]
["bitfinex","BTCUSD",1755873896592,0.02,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755873896753,0.02,116000.0,115990.0,0.0942601]
["bitfinex","BTCUSD",1755873897108,0.02,116000.0,115990.0,0.08900475]
["bitfinex","BTCUSD",1755873897549,0.02,116000.0,115990.0,0.12727281]
["bitfinex","BTCUSD",1755873897773,0.02,116000.0,115990.0,0.12741752]
["bitfinex","BTCUSD",1755873898231,0.02,116000.0,115990.0,0.13041752]
["bitfinex","BTCUSD",1755873898468,0.34598,116000.0,115990.0,0.00314471]
["bitfinex","BTCUSD",1755873898694,0.37409,116000.0,115990.0,0.00314471]
["bitfinex","BTCUSD",1755873898907,0.97274858,116000.0,115990.0,0.00014471]
["bitfinex","BTCUSD",1755873899137,0.97274858,116000.0,115990.0,0.00114471]
["bitfinex","BTCUSD",1755873899583,0.37409,116000.0,115990.0,0.00114471]
["bitfinex","BTCUSD",1755873899874,0.37409,116000.0,115990.0,0.00214471]
["bitfinex","BTCUSD",1755873900085,0.37409,116000.0,115990.0,0.00114471]
["bitfinex","BTCUSD",1755873900297,1.23404712,116000.0,115990.0,0.00114471]
["bitfinex","BTCUSD",1755873900508,0.46297475,116000.0,115990.0,0.00114471]
["bitfinex","BTCUSD",1755873900929,0.60185475,116000.0,115990.0,0.00114471]
["bitfinex","BTCUSD",1755873901155,0.80269475,116000.0,115990.0,0.00114471]
["bitfinex","BTCUSD",1755873901358,0.71581,116000.0,115990.0,0.00114471]
["bitfinex","BTCUSD",1755873901775,0.88822379,116000.0,115990.0,0.00114471]
["bitfinex","BTCUSD",1755873902184,0.71581,116000.0,115990.0,0.00114471]
["bitfinex","BTCUSD",1755873902593,0.71581,116000.0,115990.0,0.00014471]
["bitfinex","BTCUSD",1755873902796,0.7127,116000.0,115990.0,0.00014471]
["bitfinex","BTCUSD",1755873903010,0.6627,116000.0,115990.0,0.00014471]
["bitfinex","BTCUSD",1755873903208,0.71068,116000.0,115990.0,0.00014471]
["bitfinex","BTCUSD",1755873903429,0.56284,116000.0,115990.0,0.00014471]
["bitfinex","BTCUSD",1755873903681,0.58764,116000.0,115990.0,0.00226471]
["bitfinex","BTCUSD",1755873904105,0.58764,116000.0,115990.0,0.00014471]
["bitfinex","BTCUSD",1755873904321,0.22256,116000.0,115990.0,0.00226471]
["bitfinex","BTCUSD",1755873904531,0.022,116000.0,115990.0,0.72984824]
["bitfinex","BTCUSD",1755873904738,0.022,116000.0,115990.0,0.86275796]
["bitfinex","BTCUSD",1755873904956,0.022,116000.0,115990.0,0.69767655]
["bitfinex","BTCUSD",1755873905160,0.022,116000.0,115990.0,0.8652479]
["bitfinex","BTCUSD",1755873905362,0.022,116000.0,115990.0,1.03767655]
["bitfinex","BTCUSD",1755873905566,0.02,116000.0,115990.0,1.03767655]
["bitfinex","BTCUSD",1755873905775,0.02,116000.0,115990.0,1.10395384]
["bitfinex","BTCUSD",1755873905981,0.02,116000.0,115990.0,1.10795384]
["bitfinex","BTCUSD",1755873906226,0.02,116000.0,115990.0,0.68848713]
["bitfinex","BTCUSD",1755873906406,0.02,116000.0,115990.0,1.10402662]
["bitfinex","BTCUSD",1755873906614,0.02,116000.0,115990.0,1.11002662]
["bitfinex","BTCUSD",1755873907038,0.02,116000.0,115990.0,1.31042662]
["bitfinex","BTCUSD",1755873907249,0.02,116000.0,115990.0,1.49256606]
["bitfinex","BTCUSD",1755873907688,0.02,116000.0,115990.0,0.18605848]
["bitfinex","BTCUSD",1755873907898,0.02,116000.0,115990.0,0.13881327]
["bitfinex","BTCUSD",1755873908108,0.02,116000.0,115990.0,0.13191327]
["bitfinex","BTCUSD",1755873908320,0.02,116000.0,115990.0,0.90202085]
["bitfinex","BTCUSD",1755873908521,0.02,116000.0,115990.0,0.91946987]
["bitfinex","BTCUSD",1755873908745,0.02,116000.0,115990.0,0.99774987]
["bitfinex","BTCUSD",1755873908959,0.01136704,116000.0,115990.0,0.74007094]
["bitfinex","BTCUSD",1755873909169,0.01136704,116000.0,115990.0,1.32574987]
["bitfinex","BTCUSD",1755873909387,0.00273408,116000.0,115990.0,1.32574987]
["bitfinex","BTCUSD",1755873909587,0.00273408,116000.0,115990.0,1.32974987]
["bitfinex","BTCUSD",1755873909797,0.27130953,116050.0,116020.0,0.18100299]
["bitfinex","BTCUSD",1755873910023,0.19348953,116070.0,116040.0,0.69530139]
["bitfinex","BTCUSD",1755873910231,0.12284,116060.0,116050.0,0.00525424]
["bitfinex","BTCUSD",1755873910442,0.12284,116060.0,116050.0,0.09210475]
["bitfinex","BTCUSD",1755873910649,0.12284,116060.0,116050.0,0.08688475]
["bitfinex","BTCUSD",1755873910888,0.12284,116060.0,116050.0,0.11278975]
["bitfinex","BTCUSD",1755873911517,0.12332387,116060.0,116050.0,0.11278975]
["bitfinex","BTCUSD",1755873911752,0.12284,116060.0,116050.0,0.14728152]
["bitfinex","BTCUSD",1755873912211,0.12284,116060.0,116050.0,0.11921823]
["bitfinex","BTCUSD",1755873912416,0.12284,116060.0,116050.0,0.11906399]
["bitfinex","BTCUSD",1755873912642,0.12284,116060.0,116050.0,0.12209823]
["bitfinex","BTCUSD",1755873912852,0.1889734,116070.0,116050.0,0.11994399]
["bitfinex","BTCUSD",1755873913069,0.12596,116060.0,116050.0,0.11793446]
["bitfinex","BTCUSD",1755873913696,0.12486,116060.0,116050.0,0.11793446]
["bitfinex","BTCUSD",1755873913897,0.12486,116060.0,116050.0,0.1200887]
["bitfinex","BTCUSD",1755873914096,0.12284,116060.0,116050.0,0.1200887]
["bitfinex","BTCUSD",1755873914509,0.12284,116060.0,116050.0,0.1180887]
["bitfinex","BTCUSD",1755873915045,0.12284,116060.0,116050.0,0.12246294]
["bitfinex","BTCUSD",1755873915245,0.12284,116060.0,116050.0,0.11815446]
["bitfinex","BTCUSD",1755873915463,0.12284,116060.0,116050.0,0.11505446]
["bitfinex","BTCUSD",1755873915669,0.12284,116060.0,116050.0,0.11605446]
["bitfinex","BTCUSD",1755873915979,0.12484,116070.0,116050.0,0.1172087]
["bitfinex","BTCUSD",1755873916179,0.12484,116070.0,116060.0,0.08688475]
["bitfinex","BTCUSD",1755873916651,0.12484,116070.0,116060.0,0.09210475]
["bitfinex","BTCUSD",1755873916851,0.12484,116070.0,116060.0,0.08900475]
["bitfinex","BTCUSD",1755873917381,0.002,116070.0,116060.0,0.09201475]
["bitfinex","BTCUSD",1755873917615,0.12284,116080.0,116060.0,0.7071427]
["bitfinex","BTCUSD",1755873917839,3.2663,116100.0,116070.0,0.00215387]
["bitfinex","BTCUSD",1755873917840,3.2913,116100.0,116070.0,0.00215387]
["bitfinex","BTCUSD",1755873918039,3.2913,116100.0,116060.0,0.27877733]
["bitfinex","BTCUSD",1755873918040,3.29448,116100.0,116080.0,0.08688475]
["bitfinex","BTCUSD",1755873918238,3.29448,116100.0,116090.0,0.0021535]
["bitfinex","BTCUSD",1755873918398,3.29346,116100.0,116090.0,0.0021535]
["bitfinex","BTCUSD",1755873918597,2.78452178,116100.0,116090.0,0.08588475]
["bitfinex","BTCUSD",1755873918798,2.78402178,116100.0,116090.0,0.08588475]
["bitfinex","BTCUSD",1755873919081,2.91004178,116100.0,116090.0,0.08588475]
["bitfinex","BTCUSD",1755873919284,0.12284,116080.0,116070.0,0.00301]
["bitfinex","BTCUSD",1755873919451,0.12284,116080.0,116070.0,0.08702946]
["bitfinex","BTCUSD",1755873919648,0.12284,116080.0,116070.0,0.08903946]
["bitfinex","BTCUSD",1755873920236,0.12284,116080.0,116070.0,0.09204946]
["bitfinex","BTCUSD",1755873920376,0.12284,116080.0,116070.0,0.08903946]
["bitfinex","BTCUSD",1755873920771,0.12818,116080.0,116070.0,0.09002946]
["bitfinex","BTCUSD",1755873920973,1.12215389,116080.0,116070.0,0.00314471]
["bitfinex","BTCUSD",1755873921529,1.22510549,116080.0,116070.0,0.00314471]
["bitfinex","BTCUSD",1755873921773,0.3201795,116050.0,116030.0,0.025909]
["bitfinex","BTCUSD",1755873921982,0.12284,116030.0,116000.0,0.00048387]
["bitfinex","BTCUSD",1755873922128,0.14784,116030.0,116020.0,0.025914]
["bitfinex","BTCUSD",1755873922337,0.15318,116030.0,116020.0,0.11279875]
["bitfinex","BTCUSD",1755873922537,0.15318,116030.0,116020.0,0.11495355]
["bitfinex","BTCUSD",1755873922703,0.12284,116030.0,116020.0,0.11480875]
["bitfinex","BTCUSD",1755873922923,0.413,116040.0,116020.0,0.11480875]
["bitfinex","BTCUSD",1755873923148,0.06628,116040.0,116030.0,0.08903936]
["bitfinex","BTCUSD",1755873923356,0.12284,116040.0,116030.0,0.09104936]
["bitfinex","BTCUSD",1755873923802,0.12818,116040.0,116030.0,0.08688475]
["bitfinex","BTCUSD",1755873924160,0.12284,116030.0,116020.0,0.026914]
["bitfinex","BTCUSD",1755873924374,0.32376,116030.0,116020.0,0.11279875]
["bitfinex","BTCUSD",1755873924789,0.12284,116030.0,116020.0,0.11279875]
["bitfinex","BTCUSD",1755873924995,0.12284,116030.0,116020.0,0.11911835]
["bitfinex","BTCUSD",1755873925207,0.12284,116030.0,116020.0,0.12312835]
["bitfinex","BTCUSD",1755873925410,0.06628,116040.0,116020.0,0.12312835]
["bitfinex","BTCUSD",1755873925612,0.12284,116040.0,116030.0,0.08688475]
["bitfinex","BTCUSD",1755873925822,0.22364,116050.0,116030.0,0.08889475]
["bitfinex","BTCUSD",1755873925823,0.19864,116050.0,116030.0,0.08889475]
["bitfinex","BTCUSD",1755873926037,0.12284,116050.0,116040.0,0.00430884]
["bitfinex","BTCUSD",1755873926239,0.12284,116050.0,116040.0,0.09621359]
["bitfinex","BTCUSD",1755873926702,0.14784,116060.0,116040.0,0.09621359]
["bitfinex","BTCUSD",1755873926908,0.14784,116060.0,116040.0,0.00502]
["bitfinex","BTCUSD",1755873926909,0.12284,116050.0,116040.0,0.00502]
["bitfinex","BTCUSD",1755873927320,0.14784,116060.0,116040.0,0.00550387]
["bitfinex","BTCUSD",1755873927529,0.16712558,116060.0,116040.0,0.08736862]
["bitfinex","BTCUSD",1755873927733,0.14784,116060.0,116040.0,0.08736862]
["bitfinex","BTCUSD",1755873927941,0.002,116050.0,116040.0,0.00349387]
["bitfinex","BTCUSD",1755873928151,0.12484,116050.0,116040.0,0.09238862]
["bitfinex","BTCUSD",1755873928356,0.002,116050.0,116040.0,0.09238862]
["bitfinex","BTCUSD",1755873928557,0.12484,116050.0,116040.0,0.09238862]
["bitfinex","BTCUSD",1755873928769,0.002,116050.0,116040.0,0.09238862]
["bitfinex","BTCUSD",1755873928975,0.002,116050.0,116040.0,0.26474298]
["bitfinex","BTCUSD",1755873929175,0.002,116050.0,116040.0,0.09238862]
["bitfinex","BTCUSD",1755873929383,0.12484,116050.0,116040.0,0.09238862]
["bitfinex","BTCUSD",1755873929595,0.26464,116070.0,116040.0,0.09238862]
["bitfinex","BTCUSD",1755873929804,0.06628,116070.0,116050.0,0.08989475]
["bitfinex","BTCUSD",1755873929981,0.3874,116070.0,116060.0,0.00236685]
["bitfinex","BTCUSD",1755873930223,0.3874,116070.0,116060.0,0.08688475]
["bitfinex","BTCUSD",1755873930393,0.38956,116070.0,116060.0,0.08688475]
["bitfinex","BTCUSD",1755873930635,0.39274,116070.0,116060.0,0.08688475]
["bitfinex","BTCUSD",1755873930841,0.3874,116070.0,116060.0,0.08688475]
["bitfinex","BTCUSD",1755873931276,0.12284,116070.0,116060.0,0.09190475]
["bitfinex","BTCUSD",1755873931478,0.22316,116080.0,116060.0,0.09190475]
["bitfinex","BTCUSD",1755873931663,0.19812,116080.0,116070.0,0.08925113]
["bitfinex","BTCUSD",1755873931913,2.57016,116100.0,116070.0,0.09427113]
["bitfinex","BTCUSD",1755873932125,0.12284,116080.0,116070.0,0.09211739]
["bitfinex","BTCUSD",1755873932326,0.12284,116080.0,116070.0,0.08889475]
["bitfinex","BTCUSD",1755873932528,0.12818,116080.0,116070.0,0.08688475]
["bitfinex","BTCUSD",1755873932735,0.00534,116080.0,116070.0,0.08688475]
["bitfinex","BTCUSD",1755873932919,0.75085893,116080.0,116070.0,0.08688475]
["bitfinex","BTCUSD",1755873933162,0.15318,116080.0,116070.0,0.08688475]
["bitfinex","BTCUSD",1755873933364,0.17176024,116080.0,116070.0,0.08788475]
["bitfinex","BTCUSD",1755873933576,0.15318,116080.0,116070.0,0.08788475]
["bitfinex","BTCUSD",1755873933776,0.16930924,116080.0,116070.0,0.08788475]
["bitfinex","BTCUSD",1755873933980,0.18788935,116080.0,116070.0,0.08788475]
["bitfinex","BTCUSD",1755873934156,0.18788935,116080.0,116070.0,0.08688475]
["bitfinex","BTCUSD",1755873934413,0.18788935,116080.0,116070.0,0.08788475]
["bitfinex","BTCUSD",1755873934768,0.18788935,116080.0,116070.0,0.001]
["bitfinex","BTCUSD",1755873934950,0.95786324,116080.0,116070.0,0.001]
["bitfinex","BTCUSD",1755873935151,0.96391482,116080.0,116070.0,0.001]
["bitfinex","BTCUSD",1755873935382,0.79161986,116080.0,116070.0,0.001]
["bitfinex","BTCUSD",1755873935779,0.79161986,116080.0,116040.0,0.34048387]
["bitfinex","BTCUSD",1755873935780,0.12284,116060.0,116050.0,0.00215424]
["bitfinex","BTCUSD",1755873935982,0.21388924,116060.0,116050.0,0.09204899]
["bitfinex","BTCUSD",1755873936181,0.01612924,116060.0,116050.0,0.09427193]
["bitfinex","BTCUSD",1755873936386,0.22268,116080.0,116050.0,0.2752284]
["bitfinex","BTCUSD",1755873936617,0.01613754,116080.0,116060.0,0.2708338]
["bitfinex","BTCUSD",1755873936820,0.12284,116080.0,116070.0,0.00201]
["bitfinex","BTCUSD",1755873936995,0.12384,116080.0,116070.0,0.09190475]
["bitfinex","BTCUSD",1755873937164,2.78966,116100.0,116070.0,0.09190475]
["bitfinex","BTCUSD",1755873937360,2.8142987,116100.0,116080.0,0.08688475]
["bitfinex","BTCUSD",1755873937564,0.12284,116090.0,116080.0,0.08588475]
["bitfinex","BTCUSD",1755873937915,0.00216,116090.0,116080.0,0.08588475]
["bitfinex","BTCUSD",1755873938167,0.15318,116090.0,116080.0,0.08588475]
["bitfinex","BTCUSD",1755873938374,0.17176841,116090.0,116080.0,0.08588475]
["bitfinex","BTCUSD",1755873938550,0.17176841,116090.0,116080.0,0.08602961]
["bitfinex","BTCUSD",1755873938698,0.16858841,116090.0,116080.0,0.08602961]
["bitfinex","BTCUSD",1755873938895,0.36610841,116090.0,116080.0,0.08602961]
["bitfinex","BTCUSD",1755873939097,0.33894841,116090.0,116080.0,0.08602961]
["bitfinex","BTCUSD",1755873939308,0.33895141,116090.0,116080.0,0.08602961]
["bitfinex","BTCUSD",1755873939504,0.1974,116090.0,116080.0,0.08602961]
["bitfinex","BTCUSD",1755873939748,0.32024,116090.0,116080.0,0.08602961]
["bitfinex","BTCUSD",1755873940155,0.32024,116090.0,116080.0,0.08803961]
["bitfinex","BTCUSD",1755873940495,0.32024,116090.0,116080.0,0.08602961]
["bitfinex","BTCUSD",1755873940704,1.12053905,116090.0,116080.0,0.08602961]
["bitfinex","BTCUSD",1755873940913,1.21583109,116090.0,116080.0,0.00014486]
["bitfinex","BTCUSD",1755873941334,1.21583097,116090.0,116080.0,0.00014486]
["bitfinex","BTCUSD",1755873941734,0.5475029,116090.0,116080.0,0.00014486]
["bitfinex","BTCUSD",1755873941938,1.14518183,116090.0,116080.0,0.00014486]
["bitfinex","BTCUSD",1755873942149,0.5475029,116090.0,116080.0,0.00014486]
["bitfinex","BTCUSD",1755873942572,0.24609072,116090.0,116080.0,0.00014486]
["bitfinex","BTCUSD",1755873942772,0.3749825,116090.0,116080.0,0.00014486]
["bitfinex","BTCUSD",1755873942973,0.39112084,116090.0,116080.0,0.00014486]
["bitfinex","BTCUSD",1755873943177,0.26828084,116090.0,116080.0,0.00014486]
["bitfinex","BTCUSD",1755873943379,0.26510084,116090.0,116080.0,0.00014486]
["bitfinex","BTCUSD",1755873943553,0.26510088,116090.0,116080.0,0.00014486]
["bitfinex","BTCUSD",1755873943853,0.38506906,116090.0,116080.0,0.00014486]
["bitfinex","BTCUSD",1755873944000,0.3911209,116090.0,116080.0,0.00014486]
["bitfinex","BTCUSD",1755873944204,0.3879409,116090.0,116080.0,0.08702961]
["bitfinex","BTCUSD",1755873944415,0.37972906,116090.0,116080.0,0.08702961]
["bitfinex","BTCUSD",1755873944617,0.35472906,116090.0,116080.0,0.08702961]
["bitfinex","BTCUSD",1755873944813,0.13897834,116090.0,116080.0,0.08903961]
["bitfinex","BTCUSD",1755873945072,0.3198,116090.0,116080.0,0.09204961]
["bitfinex","BTCUSD",1755873945228,0.3198,116090.0,116080.0,0.08903961]
["bitfinex","BTCUSD",1755873945455,2.62454,116100.0,116080.0,0.0944154]
["bitfinex","BTCUSD",1755873945660,2.62454,116100.0,116090.0,0.08989475]
["bitfinex","BTCUSD",1755873946031,2.62454,116100.0,116090.0,0.09190475]
["bitfinex","BTCUSD",1755873946250,2.64017484,116100.0,116090.0,0.08688475]
["bitfinex","BTCUSD",1755873946463,2.64017248,116100.0,116090.0,0.08688475]
["bitfinex","BTCUSD",1755873946673,2.6522,116100.0,116090.0,0.08688475]
["bitfinex","BTCUSD",1755873946879,2.65004,116100.0,116090.0,0.08688475]
["bitfinex","BTCUSD",1755873947082,2.6512,116100.0,116090.0,0.08688475]
["bitfinex","BTCUSD",1755873947292,2.6512,116100.0,116090.0,0.08988475]
["bitfinex","BTCUSD",1755873947499,2.62404,116100.0,116090.0,0.09198475]
["bitfinex","BTCUSD",1755873947704,2.62404,116100.0,116090.0,0.08898475]
["bitfinex","BTCUSD",1755873947918,2.64017015,116100.0,116090.0,0.08898475]
["bitfinex","BTCUSD",1755873948129,2.63917015,116100.0,116090.0,0.09205475]
["bitfinex","BTCUSD",1755873948334,2.83585015,116100.0,116090.0,0.09205475]
["bitfinex","BTCUSD",1755873948538,2.83685015,116100.0,116090.0,0.09205475]
["bitfinex","BTCUSD",1755873948749,2.83685015,116100.0,116090.0,0.08898475]
["bitfinex","BTCUSD",1755873948959,2.81972,116100.0,116090.0,0.08898475]
["bitfinex","BTCUSD",1755873949192,2.81972,116100.0,116090.0,0.09198475]
["bitfinex","BTCUSD",1755873949397,2.81972,116100.0,116090.0,0.08998475]
["bitfinex","BTCUSD",1755873949607,2.5002,116100.0,116090.0,0.09298475]
["bitfinex","BTCUSD",1755873949808,2.5002,116100.0,116090.0,0.26948837]
["bitfinex","BTCUSD",1755873950024,2.5002,116100.0,116090.0,0.88446282]
["bitfinex","BTCUSD",1755873950231,2.5002,116100.0,116090.0,1.22446282]
["bitfinex","BTCUSD",1755873950413,2.5002,116100.0,116090.0,1.42098282]
["bitfinex","BTCUSD",1755873951237,2.5002,116100.0,116090.0,0.62678389]
["bitfinex","BTCUSD",1755873951479,2.5002,116100.0,116090.0,1.22246282]
["bitfinex","BTCUSD",1755873951655,2.5002,116100.0,116090.0,0.66371763]
["bitfinex","BTCUSD",1755873952108,2.5002,116100.0,116090.0,0.49143751]
["bitfinex","BTCUSD",1755873952317,2.5002,116100.0,116090.0,0.47391849]
["bitfinex","BTCUSD",1755873952735,2.5002,116100.0,116090.0,0.47091849]
["bitfinex","BTCUSD",1755873952960,2.5002,116100.0,116090.0,0.46791849]
["bitfinex","BTCUSD",1755873953198,2.5002,116100.0,116090.0,0.47391849]
["bitfinex","BTCUSD",1755873953435,2.5002,116100.0,116090.0,0.64626861]
["bitfinex","BTCUSD",1755873953687,2.5002,116100.0,116090.0,0.47498849]
["bitfinex","BTCUSD",1755873953893,2.5002,116100.0,116090.0,0.47248849]
["bitfinex","BTCUSD",1755873954167,2.5002,116100.0,116090.0,0.64476861]
["bitfinex","BTCUSD",1755873954421,2.5002,116100.0,116090.0,0.66121763]
["bitfinex","BTCUSD",1755873955581,2.5002,116100.0,116090.0,0.14586751]
["bitfinex","BTCUSD",1755873955819,2.53039,116100.0,116090.0,0.13131849]
["bitfinex","BTCUSD",1755873956087,2.65323,116100.0,116090.0,0.13131849]
["bitfinex","BTCUSD",1755873957178,2.65323,116100.0,116090.0,0.12831849]
["bitfinex","BTCUSD",1755873957388,2.65323,116100.0,116090.0,0.12631849]
["bitfinex","BTCUSD",1755873957389,2.84592,116100.0,116090.0,0.12631849]
["bitfinex","BTCUSD",1755873957595,2.84607,116100.0,116090.0,0.12331849]
["bitfinex","BTCUSD",1755873958633,2.72323,116100.0,116090.0,0.12331849]
["bitfinex","BTCUSD",1755873958837,2.84911,116100.0,116090.0,0.12331849]
["bitfinex","BTCUSD",1755873959071,2.84607,116100.0,116090.0,0.12331849]
["bitfinex","BTCUSD",1755873959521,2.72323,116100.0,116090.0,0.12331849]
["bitfinex","BTCUSD",1755873959748,2.81992,116100.0,116090.0,0.12331849]
["bitfinex","BTCUSD",1755873959984,2.69708,116100.0,116090.0,0.12541849]
["bitfinex","BTCUSD",1755873960191,2.82511,116100.0,116090.0,0.12331849]
["bitfinex","BTCUSD",1755873960420,2.85011,116100.0,116090.0,0.12081849]
["bitfinex","BTCUSD",1755873960925,2.84911,116100.0,116090.0,0.12081849]
["bitfinex","BTCUSD",1755873961151,2.91535,116100.0,116090.0,0.08188475]
["bitfinex","BTCUSD",1755873961620,2.91535,116100.0,116090.0,0.08288475]
["bitfinex","BTCUSD",1755873962072,2.91535,116100.0,116090.0,0.08188475]
["bitfinex","BTCUSD",1755873962539,2.71643,116100.0,116090.0,0.08188475]
["bitfinex","BTCUSD",1755873962776,2.91495,116100.0,116090.0,0.08188475]
["bitfinex","BTCUSD",1755873963004,2.91191,116100.0,116090.0,0.08188475]
["bitfinex","BTCUSD",1755873963526,2.91595,116100.0,116090.0,0.08188475]
["bitfinex","BTCUSD",1755873963757,2.71743,116100.0,116090.0,0.08188475]
["bitfinex","BTCUSD",1755873963984,2.56644,116100.0,116090.0,0.08705475]
["bitfinex","BTCUSD",1755873964213,2.7618,116100.0,116090.0,0.12578666]
["bitfinex","BTCUSD",1755873964437,2.76176,116100.0,116090.0,0.12578666]
["bitfinex","BTCUSD",1755873964674,2.76176,116100.0,116090.0,0.12271666]
["bitfinex","BTCUSD",1755873964897,2.76176,116100.0,116090.0,0.12161666]
["bitfinex","BTCUSD",1755873965129,2.76176,116100.0,116090.0,0.12371666]
["bitfinex","BTCUSD",1755873965356,2.69552,116100.0,116090.0,0.65888113]
["bitfinex","BTCUSD",1755873965583,2.69552,116100.0,116090.0,0.48423568]
["bitfinex","BTCUSD",1755873966072,2.5002,116100.0,116090.0,0.48423568]
["bitfinex","BTCUSD",1755873966295,2.50235,116100.0,116090.0,0.46161666]
["bitfinex","BTCUSD",1755873966498,2.50235,116100.0,116090.0,0.12161666]
["bitfinex","BTCUSD",1755873966499,2.50539,116100.0,116090.0,0.12161666]
["bitfinex","BTCUSD",1755873966922,2.50235,116100.0,116090.0,0.12261666]
["bitfinex","BTCUSD",1755873967156,2.69532,116100.0,116090.0,0.12687016]
["bitfinex","BTCUSD",1755873967367,2.69532,116100.0,116090.0,0.12778666]
["bitfinex","BTCUSD",1755873967580,2.69532,116100.0,116090.0,0.12678666]
["bitfinex","BTCUSD",1755873967789,2.69532,116100.0,116090.0,0.30043211]
["bitfinex","BTCUSD",1755873967992,2.69532,116100.0,116090.0,0.3155158]
["bitfinex","BTCUSD",1755873967993,2.5002,116100.0,116090.0,0.3155158]
["bitfinex","BTCUSD",1755873968201,2.5002,116100.0,116090.0,0.14323568]
["bitfinex","BTCUSD",1755873968671,2.5002,116100.0,116090.0,0.14423568]
["bitfinex","BTCUSD",1755873968881,2.5002,116100.0,116090.0,0.3165158]
["bitfinex","BTCUSD",1755873969099,2.5002,116100.0,116090.0,0.14423568]
["bitfinex","BTCUSD",1755873969505,2.69512,116100.0,116090.0,0.13906568]
["bitfinex","BTCUSD",1755873969950,2.72531,116100.0,116090.0,0.12261666]
["bitfinex","BTCUSD",1755873970581,2.84815,116100.0,116090.0,0.08388475]
["bitfinex","BTCUSD",1755873971607,2.84815,116100.0,116090.0,0.08288475]
["bitfinex","BTCUSD",1755873972425,2.65323,116100.0,116090.0,0.08288475]
["bitfinex","BTCUSD",1755873972670,2.84268,116100.0,116090.0,0.08188475]
["bitfinex","BTCUSD",1755873972882,2.84483,116100.0,116090.0,0.08188475]
["bitfinex","BTCUSD",1755873973048,2.84887,116100.0,116090.0,0.08188475]
["bitfinex","BTCUSD",1755873973254,2.84583,116100.0,116090.0,0.08188475]
["bitfinex","BTCUSD",1755873973660,2.5012,116100.0,116090.0,0.25933487]
["bitfinex","BTCUSD",1755873974075,2.5012,116100.0,116090.0,0.61678389]
["bitfinex","BTCUSD",1755873974248,2.5012,116100.0,116090.0,1.21446282]
["bitfinex","BTCUSD",1755873974446,2.5002,116100.0,116090.0,1.43483482]
["bitfinex","BTCUSD",1755873974853,2.5012,116100.0,116090.0,1.43483482]
["bitfinex","BTCUSD",1755873975078,2.5012,116100.0,116090.0,1.43583482]
["bitfinex","BTCUSD",1755873975476,2.5012,116100.0,116090.0,1.72707782]
["bitfinex","BTCUSD",1755873975677,2.5012,116100.0,116090.0,1.72607782]
["bitfinex","BTCUSD",1755873975968,2.5002,116100.0,116090.0,1.74789469]
["bitfinex","BTCUSD",1755873976180,2.5002,116100.0,116090.0,1.06957976]
["bitfinex","BTCUSD",1755873976409,2.5002,116100.0,116090.0,1.58631669]
["bitfinex","BTCUSD",1755873976612,2.5002,116100.0,116090.0,1.58731669]
["bitfinex","BTCUSD",1755873976808,2.5002,116100.0,116090.0,1.58631669]
["bitfinex","BTCUSD",1755873977010,2.5002,116100.0,116090.0,1.62574336]
["bitfinex","BTCUSD",1755873977207,2.5002,116100.0,116090.0,1.62774336]
["bitfinex","BTCUSD",1755873977415,2.5002,116100.0,116090.0,1.62174336]
["bitfinex","BTCUSD",1755873977617,2.5002,116100.0,116090.0,1.62574336]
["bitfinex","BTCUSD",1755873977842,2.5002,116100.0,116090.0,1.63074336]
["bitfinex","BTCUSD",1755873978408,2.5002,116100.0,116090.0,1.62674336]
["bitfinex","BTCUSD",1755873978868,2.5002,116100.0,116090.0,1.63074336]
["bitfinex","BTCUSD",1755873979098,2.5002,116100.0,116090.0,1.58676849]
["bitfinex","BTCUSD",1755873979546,2.5002,116100.0,116090.0,0.98908956]
["bitfinex","BTCUSD",1755873979762,2.5002,116100.0,116090.0,1.63139064]
["bitfinex","BTCUSD",1755873980277,2.5002,116100.0,116090.0,1.03371171]
["bitfinex","BTCUSD",1755873980943,2.5002,116100.0,116090.0,1.63139064]
["bitfinex","BTCUSD",1755873981630,2.5002,116100.0,116090.0,1.64484433]
["bitfinex","BTCUSD",1755873981861,2.5002,116100.0,116090.0,1.58676849]
["bitfinex","BTCUSD",1755873982808,2.5002,116100.0,116090.0,1.65942393]
["bitfinex","BTCUSD",1755873983258,2.5002,116100.0,116090.0,1.58676849]
["bitfinex","BTCUSD",1755873983691,2.5002,116100.0,116090.0,1.58176849]
["bitfinex","BTCUSD",1755873983930,2.5002,116100.0,116090.0,1.66042393]
["bitfinex","BTCUSD",1755873984131,2.5002,116100.0,116090.0,1.58776849]
["bitfinex","BTCUSD",1755873984337,2.5002,116100.0,116090.0,1.58876849]
["bitfinex","BTCUSD",1755873985134,2.5002,116100.0,116090.0,1.6472993]
["bitfinex","BTCUSD",1755873985337,2.5002,116100.0,116090.0,1.14051037]
["bitfinex","BTCUSD",1755873985512,2.5002,116100.0,116090.0,1.7381893]
["bitfinex","BTCUSD",1755873986609,2.5002,116100.0,116090.0,1.6472993]
["bitfinex","BTCUSD",1755873986787,2.5002,116100.0,116090.0,1.04655037]
["bitfinex","BTCUSD",1755873986990,2.5002,116100.0,116090.0,1.6777353]
["bitfinex","BTCUSD",1755873987144,2.5002,116100.0,116090.0,1.6808453]
["bitfinex","BTCUSD",1755873987515,2.5002,116100.0,116090.0,1.48422149]
["bitfinex","BTCUSD",1755873987626,2.5002,116100.0,116090.0,1.5376323]
["bitfinex","BTCUSD",1755873988035,2.5002,116100.0,116090.0,0.93495337]
["bitfinex","BTCUSD",1755873988235,2.5002,116100.0,116090.0,1.5356323]
["bitfinex","BTCUSD",1755873988654,2.5002,116100.0,116090.0,0.93795337]
["bitfinex","BTCUSD",1755873988865,2.5002,116100.0,116090.0,1.5356323]
["bitfinex","BTCUSD",1755873989072,2.5002,116100.0,116090.0,1.5386323]
["bitfinex","BTCUSD",1755873989502,2.5002,116100.0,116090.0,1.7513853]
["bitfinex","BTCUSD",1755873989708,2.5002,116100.0,116090.0,1.77986449]
["bitfinex","BTCUSD",1755873989963,2.49157412,116100.0,116090.0,1.83926025]
["bitfinex","BTCUSD",1755873990095,2.49157412,116100.0,116090.0,1.84226025]
["bitfinex","BTCUSD",1755873990281,2.48294824,116100.0,116090.0,1.75026647]
["bitfinex","BTCUSD",1755873990682,2.47432236,116100.0,116090.0,1.75026647]
["bitfinex","BTCUSD",1755873990924,2.47432236,116100.0,116090.0,2.25968022]
["bitfinex","BTCUSD",1755873991128,2.46569648,116100.0,116090.0,2.25968022]
["bitfinex","BTCUSD",1755873991352,2.46569648,116100.0,116090.0,2.29182708]
["bitfinex","BTCUSD",1755873991538,2.4570706,116100.0,116090.0,2.29182708]
["bitfinex","BTCUSD",1755873991732,2.4570706,116100.0,116090.0,1.40413218]
["bitfinex","BTCUSD",1755873991934,2.44844472,116100.0,116090.0,1.56494532]
["bitfinex","BTCUSD",1755873992142,2.44844472,116100.0,116090.0,1.47584456]
["bitfinex","BTCUSD",1755873992468,2.44844472,116100.0,116090.0,1.47896584]
["bitfinex","BTCUSD",1755873992881,2.44844472,116100.0,116090.0,1.5353616]
["bitfinex","BTCUSD",1755873993025,2.44844472,116100.0,116090.0,1.5433616]
["bitfinex","BTCUSD",1755873993593,2.44844472,116100.0,116090.0,1.5353616]
["bitfinex","BTCUSD",1755873993717,2.43982003,116100.0,116090.0,2.22885867]
["bitfinex","BTCUSD",1755873993922,2.43982003,116100.0,116090.0,2.71438395]
["bitfinex","BTCUSD",1755873994127,2.43119534,116100.0,116090.0,2.71438395]
["bitfinex","BTCUSD",1755873994356,2.43119534,116100.0,116090.0,2.71138395]
["bitfinex","BTCUSD",1755873994561,2.34659665,116100.0,116090.0,2.71138395]
["bitfinex","BTCUSD",1755873994774,2.34659665,116100.0,116090.0,2.68813505]
["bitfinex","BTCUSD",1755873994992,2.30778553,116100.0,116090.0,2.68813505]
["bitfinex","BTCUSD",1755873995233,2.29916084,116100.0,116090.0,2.68813505]
["bitfinex","BTCUSD",1755873995431,2.29916084,116100.0,116090.0,2.69113505]
["bitfinex","BTCUSD",1755873995607,1.63310614,116100.0,116090.0,2.89113505]
["bitfinex","BTCUSD",1755873995807,1.36384325,116100.0,116090.0,2.89113505]
["bitfinex","BTCUSD",1755873996009,1.31331596,116100.0,116090.0,2.94652704]
["bitfinex","BTCUSD",1755873996209,1.17161967,116100.0,116090.0,2.94352704]
["bitfinex","BTCUSD",1755873996598,1.13280855,116100.0,116090.0,2.95252704]
["bitfinex","BTCUSD",1755873996804,1.09619555,116100.0,116090.0,2.94852704]
["bitfinex","BTCUSD",1755873997017,1.05738443,116100.0,116090.0,2.94352704]
["bitfinex","BTCUSD",1755873997238,1.04875974,116100.0,116090.0,1.9245921]
["bitfinex","BTCUSD",1755873997456,1.04875974,116100.0,116090.0,1.9325921]
["bitfinex","BTCUSD",1755873997698,1.04013505,116100.0,116090.0,1.87320011]
["bitfinex","BTCUSD",1755873997926,1.04013505,116100.0,116090.0,1.26871056]
["bitfinex","BTCUSD",1755873998141,0.417574,116100.0,116090.0,2.89169505]
["bitfinex","BTCUSD",1755873998360,0.2207573,116100.0,116090.0,2.89169505]
["bitfinex","BTCUSD",1755873998584,0.21213261,116100.0,116090.0,2.89169505]
["bitfinex","BTCUSD",1755873998805,0.18194618,116100.0,116090.0,2.75108704]
["bitfinex","BTCUSD",1755873999090,0.17332149,116100.0,116090.0,2.89169505]
["bitfinex","BTCUSD",1755873999307,0.13451037,116100.0,116090.0,2.88369505]
["bitfinex","BTCUSD",1755873999559,0.13451037,116100.0,116090.0,2.46602819]
["bitfinex","BTCUSD",1755873999767,0.12588568,116100.0,116090.0,1.47968011]
["bitfinex","BTCUSD",1755873999976,0.12588568,116100.0,116090.0,1.65744109]
["bitfinex","BTCUSD",1755874000192,0.11726234,116100.0,116090.0,1.65744109]
["bitfinex","BTCUSD",1755874000424,0.11726234,116100.0,116090.0,1.46512109]
["bitfinex","BTCUSD",1755874000637,0.11726234,116100.0,116090.0,1.66881011]
["bitfinex","BTCUSD",1755874000864,0.11726234,116100.0,116090.0,1.67192011]
["bitfinex","BTCUSD",1755874001097,0.11726234,116100.0,116090.0,2.67026819]
["bitfinex","BTCUSD",1755874001343,0.108639,116100.0,116090.0,2.66326819]
["bitfinex","BTCUSD",1755874001620,0.10001566,116100.0,116090.0,2.66326819]
["bitfinex","BTCUSD",1755874001837,0.10001566,116100.0,116090.0,1.12782255]
["bitfinex","BTCUSD",1755874002056,0.09139232,116100.0,116090.0,1.7243121]
["bitfinex","BTCUSD",1755874002273,0.09139232,116100.0,116090.0,1.7212021]
["bitfinex","BTCUSD",1755874002486,0.09139232,116100.0,116090.0,1.7243121]
["bitfinex","BTCUSD",1755874002487,0.08276898,116100.0,116090.0,1.7243121]
["bitfinex","BTCUSD",1755874002705,0.08276898,116100.0,116090.0,1.7293121]
["bitfinex","BTCUSD",1755874002972,0.07414564,116100.0,116090.0,2.72366018]
["bitfinex","BTCUSD",1755874003195,0.0655223,116100.0,116090.0,1.7293121]
["bitfinex","BTCUSD",1755874003425,0.0655223,116100.0,116090.0,1.7323121]
["bitfinex","BTCUSD",1755874003646,0.05689896,116100.0,116090.0,2.75510881]
["bitfinex","BTCUSD",1755874003877,0.05689896,116100.0,116090.0,1.15316118]
["bitfinex","BTCUSD",1755874004088,0.05689896,116100.0,116090.0,1.7282021]
["bitfinex","BTCUSD",1755874004321,0.05885896,116100.0,116090.0,1.7261021]
["bitfinex","BTCUSD",1755874004516,0.05885896,116100.0,116090.0,1.12961255]
["bitfinex","BTCUSD",1755874004723,0.05885896,116100.0,116090.0,1.7261021]
["bitfinex","BTCUSD",1755874005091,0.05689896,116100.0,116090.0,2.72568018]
["bitfinex","BTCUSD",1755874005304,0.04602762,116100.0,116090.0,2.69873682]
["bitfinex","BTCUSD",1755874005716,0.03740428,116100.0,116090.0,2.69873682]
["bitfinex","BTCUSD",1755874005916,0.0002,116120.0,116110.0,0.52969947]
["bitfinex","BTCUSD",1755874006141,0.0002,116120.0,116110.0,5.69853102]
["bitfinex","BTCUSD",1755874006357,0.0002,116120.0,116110.0,4.25523165]
["bitfinex","BTCUSD",1755874006527,0.0002,116120.0,116110.0,2.99707702]
["bitfinex","BTCUSD",1755874006745,0.00216,116120.0,116110.0,2.04755402]
["bitfinex","BTCUSD",1755874006935,0.00522,116120.0,116110.0,1.83640702]
["bitfinex","BTCUSD",1755874007297,0.00522,116120.0,116110.0,1.77512502]
["bitfinex","BTCUSD",1755874007496,0.00522,116120.0,116110.0,1.53022102]
["bitfinex","BTCUSD",1755874007698,0.00522,116120.0,116110.0,0.91628245]
["bitfinex","BTCUSD",1755874007906,0.00522,116120.0,116110.0,1.02169545]
["bitfinex","BTCUSD",1755874008133,0.00216,116120.0,116110.0,1.55587775]
["bitfinex","BTCUSD",1755874008352,0.00216,116120.0,116110.0,1.615185]
["bitfinex","BTCUSD",1755874008550,0.00216,116120.0,116110.0,1.63363402]
["bitfinex","BTCUSD",1755874008754,0.00216,116120.0,116110.0,1.63263402]
["bitfinex","BTCUSD",1755874008959,0.0002,116120.0,116110.0,1.63472402]
["bitfinex","BTCUSD",1755874009138,0.0002,116120.0,116110.0,1.63872402]
["bitfinex","BTCUSD",1755874009590,0.0002,116120.0,116110.0,1.63472402]
["bitfinex","BTCUSD",1755874009806,0.0002,116120.0,116110.0,1.63790402]
["bitfinex","BTCUSD",1755874010016,0.00363,116150.0,116140.0,1.1086955]
["bitfinex","BTCUSD",1755874010217,0.0005,116150.0,116140.0,2.50027029]
["bitfinex","BTCUSD",1755874010405,0.07397953,116170.0,116160.0,0.52962532]
["bitfinex","BTCUSD",1755874010642,0.07298953,116170.0,116160.0,0.85240087]
["bitfinex","BTCUSD",1755874010861,0.07298953,116170.0,116160.0,0.48878457]
["bitfinex","BTCUSD",1755874011047,0.07298953,116170.0,116160.0,0.66096087]
["bitfinex","BTCUSD",1755874011265,0.07616798,116170.0,116160.0,0.61651007]
["bitfinex","BTCUSD",1755874011478,0.07616798,116170.0,116160.0,0.6390847]
["bitfinex","BTCUSD",1755874012110,0.07616798,116170.0,116160.0,0.6835355]
["bitfinex","BTCUSD",1755874012111,0.07716798,116170.0,116160.0,0.6835355]
["bitfinex","BTCUSD",1755874012323,0.07716798,116170.0,116160.0,0.4669084]
["bitfinex","BTCUSD",1755874012535,0.10216798,116170.0,116160.0,0.44945938]
["bitfinex","BTCUSD",1755874012982,0.10216798,116170.0,116160.0,1.07724369]
["bitfinex","BTCUSD",1755874012983,0.00651845,116170.0,116160.0,1.07724369]
["bitfinex","BTCUSD",1755874013197,0.00651845,116170.0,116160.0,1.09469271]
["bitfinex","BTCUSD",1755874013411,0.00651845,116170.0,116160.0,1.13914351]
["bitfinex","BTCUSD",1755874013845,0.14804,116190.0,116160.0,1.52344371]
["bitfinex","BTCUSD",1755874013846,0.0002,116190.0,116160.0,1.52344371]
["bitfinex","BTCUSD",1755874014063,0.0002,116190.0,116180.0,1.03101603]
["bitfinex","BTCUSD",1755874014064,0.00068244,116190.0,116180.0,1.03101603]
["bitfinex","BTCUSD",1755874014344,0.00068244,116190.0,116180.0,1.26656167]
["bitfinex","BTCUSD",1755874014561,0.00282244,116190.0,116180.0,1.44734343]
["bitfinex","BTCUSD",1755874014767,0.00282244,116190.0,116180.0,1.19115607]
["bitfinex","BTCUSD",1755874014980,0.00068244,116190.0,116180.0,1.60778167]
["bitfinex","BTCUSD",1755874015193,0.00068244,116190.0,116180.0,1.56335603]
["bitfinex","BTCUSD",1755874016068,0.0015,116200.0,116190.0,0.51213185]
["bitfinex","BTCUSD",1755874016287,0.0015,116200.0,116190.0,3.11981571]
["bitfinex","BTCUSD",1755874016508,0.00313,116230.0,116220.0,0.52953644]
["bitfinex","BTCUSD",1755874016716,0.00527,116230.0,116220.0,0.80734119]
["bitfinex","BTCUSD",1755874017173,0.00527,116230.0,116220.0,1.22187679]
["bitfinex","BTCUSD",1755874017804,0.00527,116230.0,116220.0,1.22202165]
["bitfinex","BTCUSD",1755874018017,0.00527,116230.0,116220.0,0.80748605]
["bitfinex","BTCUSD",1755874018293,0.00527,116230.0,116220.0,1.22202165]
["bitfinex","BTCUSD",1755874018508,0.03027,116230.0,116220.0,0.85901423]
["bitfinex","BTCUSD",1755874018727,0.03027,116230.0,116220.0,0.80728605]
["bitfinex","BTCUSD",1755874018939,0.03027,116230.0,116220.0,1.22182165]
["bitfinex","BTCUSD",1755874019142,0.03027,116230.0,116220.0,1.22382165]
["bitfinex","BTCUSD",1755874019358,0.03027,116230.0,116220.0,0.84759081]
["bitfinex","BTCUSD",1755874019593,0.03027,116230.0,116220.0,0.84755081]
["bitfinex","BTCUSD",1755874020018,0.03027,116230.0,116220.0,1.26208641]
["bitfinex","BTCUSD",1755874020234,0.03027,116230.0,116220.0,1.30643786]
["bitfinex","BTCUSD",1755874020456,0.03027,116230.0,116220.0,0.51168582]
["bitfinex","BTCUSD",1755874020666,0.03027,116230.0,116220.0,0.49319837]
["bitfinex","BTCUSD",1755874020956,0.03027,116230.0,116220.0,0.15319837]
["bitfinex","BTCUSD",1755874021171,0.15579863,116230.0,116220.0,0.04044962]
["bitfinex","BTCUSD",1755874021383,0.22195863,116230.0,116220.0,0.04044962]
["bitfinex","BTCUSD",1755874021586,0.15311,116230.0,116220.0,0.04044962]
["bitfinex","BTCUSD",1755874021788,0.15579863,116230.0,116220.0,0.04044962]
["bitfinex","BTCUSD",1755874022333,0.15311,116230.0,116220.0,0.12733437]
["bitfinex","BTCUSD",1755874022539,0.15311,116230.0,116220.0,0.12948546]
["bitfinex","BTCUSD",1755874022747,0.15311,116230.0,116220.0,0.12733437]
["bitfinex","BTCUSD",1755874022955,0.15311,116230.0,116220.0,0.12533437]
["bitfinex","BTCUSD",1755874023556,0.15411,116230.0,116220.0,0.12533437]
["bitfinex","BTCUSD",1755874023813,0.03127,116230.0,116220.0,0.12533437]
["bitfinex","BTCUSD",1755874024020,0.15411,116230.0,116220.0,0.12533437]
["bitfinex","BTCUSD",1755874024638,0.34443,116230.0,116220.0,0.12533437]
["bitfinex","BTCUSD",1755874024819,0.34443,116230.0,116220.0,0.03844962]
["bitfinex","BTCUSD",1755874025080,0.7589656,116230.0,116220.0,0.00014486]
["bitfinex","BTCUSD",1755874025308,0.34443,116230.0,116220.0,0.00014486]
["bitfinex","BTCUSD",1755874025520,0.15411,116230.0,116220.0,0.00014486]
["bitfinex","BTCUSD",1755874025939,0.15679863,116230.0,116220.0,0.00014486]
["bitfinex","BTCUSD",1755874026185,0.03127,116230.0,116220.0,0.08702961]
["bitfinex","BTCUSD",1755874026393,0.15411,116230.0,116220.0,0.0891807]
["bitfinex","BTCUSD",1755874026596,0.15411,116230.0,116220.0,0.08702961]
["bitfinex","BTCUSD",1755874027009,0.15411,116230.0,116220.0,0.0891807]
["bitfinex","BTCUSD",1755874027212,0.15411,116230.0,116220.0,0.08702961]
["bitfinex","BTCUSD",1755874028078,0.15679863,116230.0,116220.0,0.00014486]
["bitfinex","BTCUSD",1755874028285,0.57133423,116230.0,116220.0,0.00014486]
["bitfinex","BTCUSD",1755874028516,0.15411,116230.0,116220.0,0.00014486]
["bitfinex","BTCUSD",1755874028730,0.13179863,116230.0,116220.0,0.00014486]
["bitfinex","BTCUSD",1755874028946,0.15679863,116230.0,116220.0,0.00014486]
["bitfinex","BTCUSD",1755874029151,0.15679863,116230.0,116220.0,0.08702961]
["bitfinex","BTCUSD",1755874029812,0.15679863,116230.0,116220.0,0.00014486]
["bitfinex","BTCUSD",1755874030039,0.57133423,116230.0,116220.0,0.00014486]
["bitfinex","BTCUSD",1755874030249,0.15411,116230.0,116220.0,0.00014486]
["bitfinex","BTCUSD",1755874030461,0.15679863,116230.0,116220.0,0.00014486]
["bitfinex","BTCUSD",1755874031798,0.74340684,116230.0,116220.0,0.00014486]
["bitfinex","BTCUSD",1755874032010,0.96500723,116230.0,116220.0,0.00014486]
["bitfinex","BTCUSD",1755874032214,1.07689198,116230.0,116220.0,0.00014486]
["bitfinex","BTCUSD",1755874033988,1.07589198,116230.0,116220.0,0.00014486]
["bitfinex","BTCUSD",1755874034423,1.77192283,116230.0,116220.0,0.00014486]
["bitfinex","BTCUSD",1755874034645,2.19879248,116230.0,116220.0,0.00014486]
["bitfinex","BTCUSD",1755874034864,2.19879248,116230.0,116130.0,0.13998953]
["bitfinex","BTCUSD",1755874034865,0.31998666,116180.0,116170.0,0.025882]
["bitfinex","BTCUSD",1755874035105,0.14784,116140.0,116130.0,0.07064953]
["bitfinex","BTCUSD",1755874035318,0.14998,116140.0,116130.0,0.19561264]
["bitfinex","BTCUSD",1755874035749,0.14998,116140.0,116130.0,0.12496311]
["bitfinex","BTCUSD",1755874035966,0.14998,116140.0,116130.0,0.15085011]
["bitfinex","BTCUSD",1755874035967,0.5676456,116140.0,116130.0,0.15085011]
["bitfinex","BTCUSD",1755874036180,0.14998,116140.0,116130.0,0.11277175]
["bitfinex","BTCUSD",1755874036390,0.15053071,116140.0,116130.0,0.11534419]
["bitfinex","BTCUSD",1755874036604,0.14784,116140.0,116130.0,0.11852419]
["bitfinex","BTCUSD",1755874036809,0.33732,116140.0,116130.0,0.11852419]
["bitfinex","BTCUSD",1755874037014,0.21448,116140.0,116130.0,0.11852419]
["bitfinex","BTCUSD",1755874037229,0.33939,116140.0,116130.0,0.11325419]
["bitfinex","BTCUSD",1755874037432,0.34253,116140.0,116130.0,0.11325419]
["bitfinex","BTCUSD",1755874037875,0.33939,116140.0,116130.0,0.11625419]
["bitfinex","BTCUSD",1755874038086,0.33732,116140.0,116130.0,0.12440419]
["bitfinex","BTCUSD",1755874038286,0.33732,116140.0,116130.0,0.12355694]
["bitfinex","BTCUSD",1755874038407,0.33732,116140.0,116130.0,0.12855694]
["bitfinex","BTCUSD",1755874038614,0.33732,116140.0,116130.0,0.12355694]
["bitfinex","BTCUSD",1755874038847,0.14784,116140.0,116130.0,0.12376766]
["bitfinex","BTCUSD",1755874039051,0.33724,116140.0,116130.0,0.12376766]
["bitfinex","BTCUSD",1755874039321,0.025,116140.0,116130.0,0.12140419]
["bitfinex","BTCUSD",1755874039507,0.14784,116140.0,116130.0,0.12140419]
["bitfinex","BTCUSD",1755874039845,0.025,116140.0,116130.0,0.12140419]
["bitfinex","BTCUSD",1755874040064,0.025,116150.0,116130.0,0.93889405]
["bitfinex","BTCUSD",1755874040285,0.025,116150.0,116140.0,0.09006475]
["bitfinex","BTCUSD",1755874040484,0.025,116150.0,116140.0,0.09203475]
["bitfinex","BTCUSD",1755874040698,0.025,116150.0,116140.0,0.86079486]
["bitfinex","BTCUSD",1755874040902,0.025,116150.0,116140.0,0.09203475]
["bitfinex","BTCUSD",1755874041322,0.025,116150.0,116140.0,0.2642407]
["bitfinex","BTCUSD",1755874041533,0.025,116150.0,116140.0,0.27285099]
["bitfinex","BTCUSD",1755874041743,0.025,116150.0,116140.0,0.2642407]
["bitfinex","BTCUSD",1755874041942,0.025,116150.0,116140.0,0.09503475]
["bitfinex","BTCUSD",1755874042201,0.025,116150.0,116140.0,0.2672407]
["bitfinex","BTCUSD",1755874042534,0.025,116150.0,116140.0,0.09803475]
["bitfinex","BTCUSD",1755874042978,0.025,116150.0,116140.0,0.2702407]
["bitfinex","BTCUSD",1755874043183,0.025,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1755874043392,0.14784,116160.0,116150.0,0.09100713]
["bitfinex","BTCUSD",1755874043569,0.14784,116160.0,116150.0,0.09418713]
["bitfinex","BTCUSD",1755874043972,0.14784,116160.0,116150.0,0.09203475]
["bitfinex","BTCUSD",1755874044200,0.025,116160.0,116150.0,0.09203475]
["bitfinex","BTCUSD",1755874044363,0.14784,116160.0,116150.0,0.09203475]
["bitfinex","BTCUSD",1755874044753,0.025,116160.0,116150.0,0.26822588]
["bitfinex","BTCUSD",1755874044956,0.025,116160.0,116150.0,0.26922588]
["bitfinex","BTCUSD",1755874045417,0.025,116160.0,116150.0,0.86578004]
["bitfinex","BTCUSD",1755874045627,0.025,116160.0,116150.0,0.30730545]
["bitfinex","BTCUSD",1755874045802,0.025,116160.0,116150.0,0.09703475]
["bitfinex","BTCUSD",1755874046042,0.025,116160.0,116150.0,0.63510588]
["bitfinex","BTCUSD",1755874046490,0.025,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1755874046703,0.025,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1755874046918,0.025,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1755874047132,0.2145,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755874047342,0.2145,116200.0,116190.0,0.26631824]
["bitfinex","BTCUSD",1755874047551,0.0255,116200.0,116190.0,0.09203475]
["bitfinex","BTCUSD",1755874047755,0.0255,116200.0,116190.0,0.08885475]
["bitfinex","BTCUSD",1755874047969,0.025,116200.0,116190.0,0.08885475]
["bitfinex","BTCUSD",1755874048178,0.025,116200.0,116190.0,0.09418639]
["bitfinex","BTCUSD",1755874048390,0.025,116200.0,116190.0,0.09321544]
["bitfinex","BTCUSD",1755874048836,0.02707,116200.0,116190.0,0.08888475]
["bitfinex","BTCUSD",1755874049269,0.02707,116200.0,116190.0,0.08688475]
["bitfinex","BTCUSD",1755874049476,0.21595,116200.0,116190.0,0.08688475]
["bitfinex","BTCUSD",1755874049909,0.21388,116200.0,116190.0,0.08885475]
["bitfinex","BTCUSD",1755874050117,0.025,116200.0,116190.0,0.08885475]
["bitfinex","BTCUSD",1755874050576,0.02707,116200.0,116190.0,0.08788475]
["bitfinex","BTCUSD",1755874050787,0.03021,116200.0,116190.0,0.08788475]
["bitfinex","BTCUSD",1755874050994,0.14784,116200.0,116190.0,0.08885475]
["bitfinex","BTCUSD",1755874051618,0.12284,116200.0,116190.0,0.09203475]
["bitfinex","BTCUSD",1755874051830,0.025,116200.0,116190.0,0.2641666]
["bitfinex","BTCUSD",1755874053155,0.025,116210.0,116200.0,0.18072288]
["bitfinex","BTCUSD",1755874053374,0.02514499,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755874053589,0.02514499,116220.0,116210.0,0.09100602]
["bitfinex","BTCUSD",1755874053800,0.02514499,116220.0,116210.0,0.08885475]
["bitfinex","BTCUSD",1755874054045,0.02514499,116220.0,116210.0,0.09418602]
["bitfinex","BTCUSD",1755874054262,0.02514499,116220.0,116210.0,0.09203475]
["bitfinex","BTCUSD",1755874054884,0.02514499,116220.0,116210.0,0.26749674]
["bitfinex","BTCUSD",1755874055084,0.02514499,116220.0,116210.0,0.26513697]
["bitfinex","BTCUSD",1755874055500,0.02514499,116220.0,116210.0,0.86169113]
["bitfinex","BTCUSD",1755874055716,0.00014499,116220.0,116210.0,0.26513697]
["bitfinex","BTCUSD",1755874055936,0.00014499,116220.0,116210.0,1.21914015]
["bitfinex","BTCUSD",1755874056153,0.00014499,116220.0,116210.0,1.25803756]
["bitfinex","BTCUSD",1755874056365,0.00014499,116220.0,116210.0,0.8498834]
["bitfinex","BTCUSD",1755874056599,0.00014499,116220.0,116210.0,1.44643756]
["bitfinex","BTCUSD",1755874057266,0.00014499,116220.0,116210.0,1.44939756]
["bitfinex","BTCUSD",1755874057481,0.00014499,116220.0,116210.0,0.47175216]
["bitfinex","BTCUSD",1755874057482,0.02514499,116220.0,116210.0,0.47175216]
["bitfinex","BTCUSD",1755874057697,0.02514499,116220.0,116210.0,0.65907216]
["bitfinex","BTCUSD",1755874058135,0.02514499,116220.0,116210.0,0.13375216]
["bitfinex","BTCUSD",1755874058347,0.02721499,116220.0,116210.0,0.12878216]
["bitfinex","BTCUSD",1755874058553,0.14798499,116220.0,116210.0,0.13393216]
["bitfinex","BTCUSD",1755874058733,0.14798499,116220.0,116210.0,0.13593216]
["bitfinex","BTCUSD",1755874058980,0.02514499,116220.0,116210.0,0.73528758]
["bitfinex","BTCUSD",1755874059418,0.02514499,116220.0,116210.0,0.12975216]
["bitfinex","BTCUSD",1755874060042,0.02514499,116220.0,116210.0,0.12775216]
["bitfinex","BTCUSD",1755874060257,0.02721499,116220.0,116210.0,0.12578216]
["bitfinex","BTCUSD",1755874060472,0.03035499,116220.0,116210.0,0.12578216]
["bitfinex","BTCUSD",1755874061099,0.03035499,116220.0,116210.0,0.12778216]
["bitfinex","BTCUSD",1755874061312,0.02514499,116220.0,116210.0,0.72150957]
["bitfinex","BTCUSD",1755874061519,0.02514499,116220.0,116210.0,0.30303438]
["bitfinex","BTCUSD",1755874061732,0.15319499,116220.0,116210.0,0.12578216]
["bitfinex","BTCUSD",1755874061938,0.15319499,116220.0,116210.0,0.12678216]
["bitfinex","BTCUSD",1755874062591,0.34119499,116220.0,116210.0,0.08788475]
["bitfinex","BTCUSD",1755874062799,0.75531041,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1755874063015,0.34119499,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1755874063246,0.34119499,116220.0,116210.0,0.08788475]
["bitfinex","BTCUSD",1755874063456,0.34119499,116220.0,116210.0,0.08688475]
["bitfinex","BTCUSD",1755874063901,0.025,116190.0,116180.0,0.10924777]
["bitfinex","BTCUSD",1755874064182,0.025,116190.0,116180.0,0.12590907]
["bitfinex","BTCUSD",1755874064183,0.34097,116190.0,116180.0,0.12590907]
["bitfinex","BTCUSD",1755874064641,0.34097,116190.0,116180.0,0.08688475]
["bitfinex","BTCUSD",1755874064893,0.14784,116190.0,116180.0,0.08885475]
["bitfinex","BTCUSD",1755874065116,0.14991,116190.0,116180.0,0.08688475]
["bitfinex","BTCUSD",1755874065340,0.14991,116190.0,116180.0,0.09203475]
["bitfinex","BTCUSD",1755874065341,0.14784,116190.0,116180.0,0.09203475]
["bitfinex","BTCUSD",1755874065569,0.14784,116190.0,116180.0,0.68044866]
["bitfinex","BTCUSD",1755874065570,0.025,116190.0,116180.0,0.68044866]
["bitfinex","BTCUSD",1755874065821,0.21284,116200.0,116180.0,0.86613683]
["bitfinex","BTCUSD",1755874066041,0.14784,116200.0,116190.0,0.08688475]
["bitfinex","BTCUSD",1755874066262,0.14784,116200.0,116190.0,0.08885475]
["bitfinex","BTCUSD",1755874066482,0.14991,116200.0,116190.0,0.12609909]
["bitfinex","BTCUSD",1755874066698,0.02707,116200.0,116190.0,0.12609909]
["bitfinex","BTCUSD",1755874066913,0.14991,116200.0,116190.0,0.12609909]
["bitfinex","BTCUSD",1755874067128,0.14991,116200.0,116190.0,0.12509909]
["bitfinex","BTCUSD",1755874067343,0.14784,116200.0,116190.0,0.12713909]
["bitfinex","BTCUSD",1755874067562,0.025,116200.0,116190.0,0.12929073]
["bitfinex","BTCUSD",1755874067779,0.14784,116200.0,116190.0,0.13335073]
["bitfinex","BTCUSD",1755874068027,0.025,116200.0,116190.0,0.13339073]
["bitfinex","BTCUSD",1755874068243,0.025,116200.0,116190.0,0.13459978]
["bitfinex","BTCUSD",1755874068467,0.00321499,116220.0,116200.0,0.34]
["bitfinex","BTCUSD",1755874068468,0.025,116210.0,116200.0,0.34]
["bitfinex","BTCUSD",1755874068684,0.025,116210.0,116200.0,1.03068017]
["bitfinex","BTCUSD",1755874068910,0.025,116210.0,116200.0,1.03374017]
["bitfinex","BTCUSD",1755874069369,0.025,116210.0,116200.0,1.2058572]
["bitfinex","BTCUSD",1755874070031,0.14798499,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755874070252,0.14798499,116220.0,116210.0,0.68035366]
["bitfinex","BTCUSD",1755874070253,0.02514499,116220.0,116210.0,0.68035366]
["bitfinex","BTCUSD",1755874070474,0.02514499,116220.0,116210.0,1.01820239]
["bitfinex","BTCUSD",1755874070712,0.00014499,116220.0,116210.0,1.05490069]
["bitfinex","BTCUSD",1755874070956,0.00014499,116220.0,116210.0,1.11417571]
["bitfinex","BTCUSD",1755874071642,1.0005,116250.0,116240.0,0.52950683]
["bitfinex","BTCUSD",1755874071905,1.0005,116250.0,116240.0,1.26764795]
["bitfinex","BTCUSD",1755874072376,1.0255,116250.0,116240.0,0.67446251]
["bitfinex","BTCUSD",1755874072588,1.0255,116250.0,116240.0,1.23123856]
["bitfinex","BTCUSD",1755874072809,1.15287,116250.0,116240.0,0.08688475]
["bitfinex","BTCUSD",1755874073033,1.1498,116250.0,116240.0,0.08688475]
["bitfinex","BTCUSD",1755874073459,1.1498,116250.0,116240.0,0.25894256]
["bitfinex","BTCUSD",1755874073668,1.1498,116250.0,116240.0,0.08688475]
["bitfinex","BTCUSD",1755874074083,1.1498,116250.0,116240.0,0.08788475]
["bitfinex","BTCUSD",1755874074302,1.14784,116250.0,116240.0,0.08992475]
["bitfinex","BTCUSD",1755874074518,1.14784,116250.0,116240.0,0.26198256]
["bitfinex","BTCUSD",1755874074736,1.025,116250.0,116240.0,1.08566016]
["bitfinex","BTCUSD",1755874074951,1.025,116250.0,116240.0,1.44310918]
["bitfinex","BTCUSD",1755874074952,1.0,116250.0,116240.0,1.44310918]
["bitfinex","BTCUSD",1755874075854,1.0,116250.0,116240.0,0.84767296]
["bitfinex","BTCUSD",1755874076122,1.0,116250.0,116240.0,1.48667013]
["bitfinex","BTCUSD",1755874076377,1.0,116250.0,116240.0,1.30131013]
["bitfinex","BTCUSD",1755874076631,1.0,116250.0,116240.0,1.48851013]
["bitfinex","BTCUSD",1755874076899,1.0,116250.0,116240.0,0.89197391]
["bitfinex","BTCUSD",1755874077354,1.025,116250.0,116240.0,0.87452489]
["bitfinex","BTCUSD",1755874077583,1.15287,116250.0,116240.0,0.12870613]
["bitfinex","BTCUSD",1755874077805,1.025,116250.0,116240.0,0.90059854]
["bitfinex","BTCUSD",1755874078073,1.12284,116250.0,116240.0,0.34532489]
["bitfinex","BTCUSD",1755874078293,1.025,116250.0,116240.0,0.48988394]
["bitfinex","BTCUSD",1755874078552,1.025,116250.0,116240.0,0.91326235]
["bitfinex","BTCUSD",1755874078765,1.14784,116250.0,116240.0,0.31782613]
["bitfinex","BTCUSD",1755874078983,1.14784,116250.0,116240.0,0.53444489]
["bitfinex","BTCUSD",1755874079229,1.025,116250.0,116240.0,1.13294111]
["bitfinex","BTCUSD",1755874079499,1.025,116250.0,116240.0,1.47094111]
["bitfinex","BTCUSD",1755874079713,1.025,116250.0,116240.0,0.65582613]
["bitfinex","BTCUSD",1755874079966,1.025,116250.0,116240.0,0.65382613]
["bitfinex","BTCUSD",1755874080424,1.025,116250.0,116240.0,0.65682613]
["bitfinex","BTCUSD",1755874080643,1.025,116250.0,116240.0,0.74682613]
["bitfinex","BTCUSD",1755874080894,1.02696,116250.0,116240.0,0.74378613]
["bitfinex","BTCUSD",1755874081130,1.15287,116250.0,116240.0,0.18088475]
["bitfinex","BTCUSD",1755874081358,1.15287,116250.0,116240.0,0.18092475]
["bitfinex","BTCUSD",1755874081606,1.33971,116250.0,116240.0,0.18092475]
["bitfinex","BTCUSD",1755874082088,1.33971,116250.0,116240.0,0.09404]
["bitfinex","BTCUSD",1755874082294,1.41035953,116250.0,116240.0,0.09404]
["bitfinex","BTCUSD",1755874082725,1.58240254,116250.0,116240.0,0.09404]
["bitfinex","BTCUSD",1755874082932,1.58240254,116250.0,116240.0,0.0741403]
["bitfinex","BTCUSD",1755874083166,2.00579575,116250.0,116240.0,0.0751403]
["bitfinex","BTCUSD",1755874083380,1.41027953,116250.0,116240.0,0.0751403]
["bitfinex","BTCUSD",1755874083615,1.41027953,116250.0,116240.0,0.0741403]
["bitfinex","BTCUSD",1755874083839,1.15287,116250.0,116240.0,0.0741403]
["bitfinex","BTCUSD",1755874084046,1.33959,116250.0,116240.0,0.0741403]
["bitfinex","BTCUSD",1755874084254,1.34259,116250.0,116240.0,0.0741403]
["bitfinex","BTCUSD",1755874084553,1.15587,116250.0,116240.0,0.0741403]
["bitfinex","BTCUSD",1755874084794,1.34259,116250.0,116240.0,0.0741403]
["bitfinex","BTCUSD",1755874085011,1.93802622,116250.0,116240.0,0.0741403]
["bitfinex","BTCUSD",1755874085251,1.95496772,116250.0,116240.0,0.0741403]
["bitfinex","BTCUSD",1755874085568,2.12709386,116250.0,116240.0,0.0741403]
["bitfinex","BTCUSD",1755874085839,1.52865764,116250.0,116240.0,0.0741403]
["bitfinex","BTCUSD",1755874086072,1.53165764,116250.0,116240.0,0.0741403]
["bitfinex","BTCUSD",1755874086288,2.12709386,116250.0,116240.0,0.0741403]
["bitfinex","BTCUSD",1755874086962,3.30310196,116250.0,116240.0,0.0741403]
["bitfinex","BTCUSD",1755874087214,3.24601981,116250.0,116240.0,0.0741403]
["bitfinex","BTCUSD",1755874087437,3.25101981,116250.0,116240.0,0.0741403]
["bitfinex","BTCUSD",1755874087668,3.64101981,116250.0,116240.0,0.0741403]
["bitfinex","BTCUSD",1755874087895,3.64101981,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874088118,3.72788946,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874088346,8.72788946,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874088796,8.73895183,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874089229,8.76145515,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874089442,7.15492343,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874089657,8.68895183,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874089867,3.73871183,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874090081,3.65584218,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874090292,3.65184218,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874090521,2.48292596,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874090749,3.31976218,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874091025,1.67873378,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874091255,1.35604476,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874091482,3.25327316,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874091700,3.30065981,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874091919,3.63565981,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874092126,3.63865981,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874092307,3.72552946,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874092580,3.67952946,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874092805,3.67552946,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874093017,3.63865981,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874093222,3.59165981,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874093434,3.63565981,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874093645,3.58565981,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874093859,1.66163141,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874094286,1.7303756,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874094502,2.03990227,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874094706,1.85828222,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874094960,1.76832747,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874095186,1.76932747,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874095409,1.35702463,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874095850,1.76936747,116250.0,116240.0,0.07316201]
["bitfinex","BTCUSD",1755874096061,1.76936747,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874096280,1.77239747,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874096522,1.77036311,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874096740,1.77036311,116250.0,116240.0,0.07312201]
["bitfinex","BTCUSD",1755874096970,1.95198426,116250.0,116240.0,0.07212201]
["bitfinex","BTCUSD",1755874097182,1.35302463,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874097390,1.95194426,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874097601,1.76590426,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874097817,1.95194426,116250.0,116240.0,0.07312201]
["bitfinex","BTCUSD",1755874098238,1.76590426,116250.0,116240.0,0.07312201]
["bitfinex","BTCUSD",1755874098455,1.94871426,116250.0,116240.0,0.07312201]
["bitfinex","BTCUSD",1755874098664,1.35601463,116250.0,116240.0,0.07312201]
["bitfinex","BTCUSD",1755874099105,2.25328104,116250.0,116240.0,0.07312201]
["bitfinex","BTCUSD",1755874100236,2.22828104,116250.0,116240.0,0.07312201]
["bitfinex","BTCUSD",1755874100459,2.23583202,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874100675,2.21075202,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874101156,2.25320104,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874101850,3.27785893,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874101852,3.24754905,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874102060,1.70831141,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874102546,3.24754905,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874102795,3.29754905,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874103087,3.3344187,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874103362,3.11162905,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874103653,3.24738905,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874103899,3.33571106,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874104145,3.28571106,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874104407,3.33571106,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874104952,2.34236305,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874105152,3.33571106,116250.0,116240.0,0.07112201]
["bitfinex","BTCUSD",1755874106743,0.14784,116200.0,116190.0,4e-05]
["bitfinex","BTCUSD",1755874106997,2.16304467,116200.0,116190.0,4e-05]
["bitfinex","BTCUSD",1755874107213,1.16969666,116200.0,116190.0,4e-05]
["bitfinex","BTCUSD",1755874107423,0.57380703,116200.0,116190.0,4e-05]
["bitfinex","BTCUSD",1755874107641,1.16969666,116200.0,116190.0,4e-05]
["bitfinex","BTCUSD",1755874108068,0.39956,116200.0,116190.0,0.00222499]
["bitfinex","BTCUSD",1755874108295,1.16756666,116200.0,116190.0,0.00018499]
["bitfinex","BTCUSD",1755874108508,1.16756666,116200.0,116190.0,0.00222499]
["bitfinex","BTCUSD",1755874108931,0.214,116200.0,116190.0,0.00720499]
["bitfinex","BTCUSD",1755874109368,0.39952,116200.0,116190.0,0.00720499]
["bitfinex","BTCUSD",1755874109589,0.214,116200.0,116190.0,0.00720499]
["bitfinex","BTCUSD",1755874109793,0.39948,116200.0,116190.0,0.00720499]
["bitfinex","BTCUSD",1755874110055,0.39948,116200.0,116190.0,0.00520499]
["bitfinex","BTCUSD",1755874110262,0.57159703,116200.0,116190.0,0.00222499]
["bitfinex","BTCUSD",1755874110474,0.39948,116200.0,116190.0,0.00222499]
["bitfinex","BTCUSD",1755874110920,0.39948,116200.0,116190.0,0.00520499]
["bitfinex","BTCUSD",1755874111353,0.39948,116200.0,116190.0,0.00018499]
["bitfinex","BTCUSD",1755874111557,0.39948,116200.0,116190.0,0.00222499]
["bitfinex","BTCUSD",1755874111975,0.39948,116200.0,116190.0,0.00520499]
["bitfinex","BTCUSD",1755874112203,0.39948,116200.0,116190.0,0.00222499]
["bitfinex","BTCUSD",1755874112624,0.39948,116200.0,116190.0,0.00520499]
["bitfinex","BTCUSD",1755874113061,0.39948,116200.0,116190.0,0.00018499]
["bitfinex","BTCUSD",1755874113282,0.39948,116200.0,116190.0,0.00222499]
["bitfinex","BTCUSD",1755874113505,0.37432,116200.0,116190.0,0.00520499]
["bitfinex","BTCUSD",1755874114220,0.37432,116200.0,116190.0,0.09208974]
["bitfinex","BTCUSD",1755874114221,0.39932,116200.0,116190.0,0.09208974]
["bitfinex","BTCUSD",1755874114439,0.33316,116200.0,116190.0,0.68797937]
["bitfinex","BTCUSD",1755874114684,0.33316,116200.0,116190.0,0.09172486]
["bitfinex","BTCUSD",1755874114909,0.14784,116200.0,116190.0,0.09172486]
["bitfinex","BTCUSD",1755874115166,0.14784,116200.0,116190.0,0.09472486]
["bitfinex","BTCUSD",1755874116280,0.14784,116200.0,116190.0,0.09372486]
["bitfinex","BTCUSD",1755874116522,0.14784,116200.0,116190.0,0.09572486]
["bitfinex","BTCUSD",1755874116742,0.14784,116200.0,116190.0,0.69376613]
["bitfinex","BTCUSD",1755874116960,0.14784,116200.0,116190.0,0.09572486]
["bitfinex","BTCUSD",1755874117402,0.333,116200.0,116190.0,0.09572486]
["bitfinex","BTCUSD",1755874117864,0.333,116200.0,116190.0,0.09372486]
["bitfinex","BTCUSD",1755874118081,0.333,116200.0,116190.0,0.09672486]
["bitfinex","BTCUSD",1755874118520,0.14784,116200.0,116190.0,0.09672486]
["bitfinex","BTCUSD",1755874118974,0.14784,116200.0,116190.0,0.51105176]
["bitfinex","BTCUSD",1755874119379,0.14784,116200.0,116190.0,0.09672486]
["bitfinex","BTCUSD",1755874120024,0.14784,116200.0,116190.0,0.09374486]
["bitfinex","BTCUSD",1755874120458,0.14784,116200.0,116190.0,0.09672486]
["bitfinex","BTCUSD",1755874120667,0.33284,116200.0,116190.0,0.09672486]
["bitfinex","BTCUSD",1755874121299,0.40432,116200.0,116190.0,0.005]
["bitfinex","BTCUSD",1755874121560,0.47496953,116200.0,116190.0,0.005]
["bitfinex","BTCUSD",1755874121767,0.56185428,116200.0,116190.0,0.005]
["bitfinex","BTCUSD",1755874122323,0.56185428,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1755874122527,0.56185428,116200.0,116190.0,0.004]
["bitfinex","BTCUSD",1755874122728,0.47177953,116200.0,116190.0,0.004]
["bitfinex","BTCUSD",1755874122935,0.40113,116200.0,116190.0,0.004]
["bitfinex","BTCUSD",1755874123134,0.40113,116200.0,116190.0,0.00604]
["bitfinex","BTCUSD",1755874123135,0.39904,116200.0,116190.0,0.00604]
["bitfinex","BTCUSD",1755874123335,0.41460156,116200.0,116190.0,0.004]
["bitfinex","BTCUSD",1755874123610,0.41448156,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755874123744,0.41767156,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755874123943,0.41767156,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1755874124193,0.22960156,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1755874124399,0.41235156,116200.0,116190.0,0.00504]
["bitfinex","BTCUSD",1755874124565,0.28951156,116200.0,116190.0,0.00504]
["bitfinex","BTCUSD",1755874124767,0.28947156,116200.0,116190.0,0.00802]
["bitfinex","BTCUSD",1755874124973,0.28947156,116200.0,116190.0,0.09490475]
["bitfinex","BTCUSD",1755874125164,0.41231156,116200.0,116190.0,0.50923165]
["bitfinex","BTCUSD",1755874125372,0.41231156,116200.0,116190.0,0.09490475]
["bitfinex","BTCUSD",1755874125790,0.41440156,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1755874126185,0.41759156,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1755874126645,0.40641823,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1755874126846,0.27829823,116200.0,116190.0,0.00504]
["bitfinex","BTCUSD",1755874126970,0.40113823,116200.0,116190.0,0.00504]
["bitfinex","BTCUSD",1755874127190,0.40641823,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1755874127407,0.40325823,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1755874128038,0.40641823,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1755874128238,0.40325823,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1755874128437,0.21633823,116200.0,116190.0,0.00817]
["bitfinex","BTCUSD",1755874128636,0.40097823,116200.0,116190.0,0.50938165]
["bitfinex","BTCUSD",1755874129396,0.40097823,116200.0,116190.0,0.09505475]
["bitfinex","BTCUSD",1755874129602,0.40309823,116200.0,116190.0,0.08988475]
["bitfinex","BTCUSD",1755874130263,0.40097823,116200.0,116190.0,0.09202475]
["bitfinex","BTCUSD",1755874130467,0.40097823,116200.0,116190.0,0.50938165]
["bitfinex","BTCUSD",1755874130676,0.40093823,116200.0,116190.0,0.09505475]
["bitfinex","BTCUSD",1755874130892,0.21633823,116200.0,116190.0,0.09505475]
["bitfinex","BTCUSD",1755874131055,0.40089823,116200.0,116190.0,0.09505475]
["bitfinex","BTCUSD",1755874131462,0.21633823,116200.0,116190.0,0.09505475]
["bitfinex","BTCUSD",1755874131701,0.30732,116200.0,116190.0,0.50938165]
["bitfinex","BTCUSD",1755874131904,0.33232,116200.0,116190.0,0.50938165]
["bitfinex","BTCUSD",1755874132340,0.30732,116200.0,116190.0,0.50938165]
["bitfinex","BTCUSD",1755874132553,0.33232,116200.0,116190.0,0.50938165]
["bitfinex","BTCUSD",1755874132995,0.33232,116200.0,116190.0,0.6815135]
["bitfinex","BTCUSD",1755874133162,0.14784,116200.0,116190.0,0.50938165]
["bitfinex","BTCUSD",1755874133810,0.14784,116200.0,116190.0,0.50738165]
["bitfinex","BTCUSD",1755874134015,0.025,116220.0,116210.0,0.17210171]
["bitfinex","BTCUSD",1755874134220,0.07064953,116240.0,116200.0,0.87139311]
["bitfinex","BTCUSD",1755874134221,0.025,116210.0,116200.0,0.87139311]
["bitfinex","BTCUSD",1755874134550,0.025,116220.0,116210.0,0.51424222]
["bitfinex","BTCUSD",1755874134756,0.14784,116220.0,116210.0,0.51424222]
["bitfinex","BTCUSD",1755874134970,0.14784,116220.0,116210.0,0.51727222]
["bitfinex","BTCUSD",1755874135100,0.025,116220.0,116210.0,0.51927222]
["bitfinex","BTCUSD",1755874135349,0.14784,116220.0,116210.0,0.51927222]
["bitfinex","BTCUSD",1755874135520,0.14784,116220.0,116210.0,0.51827222]
["bitfinex","BTCUSD",1755874135945,0.025,116220.0,116210.0,1.01848387]
["bitfinex","BTCUSD",1755874136145,0.14784,116220.0,116210.0,1.01848387]
["bitfinex","BTCUSD",1755874137054,0.025,116220.0,116210.0,1.02148387]
["bitfinex","BTCUSD",1755874137257,0.025,116220.0,116210.0,0.85038165]
["bitfinex","BTCUSD",1755874137466,0.14784,116220.0,116210.0,0.85438165]
["bitfinex","BTCUSD",1755874137677,0.14784,116220.0,116210.0,1.02648387]
["bitfinex","BTCUSD",1755874137879,0.14784,116220.0,116210.0,1.02248387]
["bitfinex","BTCUSD",1755874138095,0.025,116220.0,116210.0,0.61315697]
["bitfinex","BTCUSD",1755874138305,0.14784,116220.0,116210.0,0.61315697]
["bitfinex","BTCUSD",1755874138509,0.14784,116220.0,116210.0,0.44105475]
["bitfinex","BTCUSD",1755874138709,0.14784,116220.0,116210.0,0.85538165]
["bitfinex","BTCUSD",1755874139114,0.14784,116220.0,116210.0,1.02748387]
["bitfinex","BTCUSD",1755874139322,0.14784,116220.0,116210.0,0.85538165]
["bitfinex","BTCUSD",1755874139520,0.14784,116220.0,116210.0,1.02748387]
["bitfinex","BTCUSD",1755874139724,0.14784,116220.0,116210.0,0.85538165]
["bitfinex","BTCUSD",1755874139927,0.14784,116220.0,116210.0,0.85235165]
["bitfinex","BTCUSD",1755874140159,0.22060953,116220.0,116210.0,0.09588475]
["bitfinex","BTCUSD",1755874140332,0.22376953,116220.0,116210.0,0.09588475]
["bitfinex","BTCUSD",1755874140559,0.22376953,116220.0,116210.0,0.09188475]
["bitfinex","BTCUSD",1755874140761,0.22376953,116220.0,116210.0,0.005]
["bitfinex","BTCUSD",1755874140985,0.14996,116220.0,116210.0,0.003]
["bitfinex","BTCUSD",1755874141152,0.12284,116210.0,116200.0,0.47949555]
["bitfinex","BTCUSD",1755874141358,0.12284,116210.0,116200.0,0.5685203]
["bitfinex","BTCUSD",1755874141601,0.12284,116210.0,116200.0,0.1541934]
["bitfinex","BTCUSD",1755874141818,0.137119,116210.0,116200.0,0.025868]
["bitfinex","BTCUSD",1755874142025,0.025,116180.0,116170.0,0.00303]
["bitfinex","BTCUSD",1755874142239,0.025,116160.0,116150.0,0.18799912]
["bitfinex","BTCUSD",1755874142444,0.025,116160.0,116150.0,0.94446602]
["bitfinex","BTCUSD",1755874142650,0.025,116160.0,116150.0,1.63514896]
["bitfinex","BTCUSD",1755874142872,0.025,116160.0,116150.0,1.75094471]
["bitfinex","BTCUSD",1755874143518,0.025,116160.0,116150.0,1.75142715]
["bitfinex","BTCUSD",1755874143948,0.025,116160.0,116150.0,1.75542715]
["bitfinex","BTCUSD",1755874144205,0.025,116160.0,116150.0,1.79500414]
["bitfinex","BTCUSD",1755874144417,0.025,116160.0,116150.0,1.80000414]
["bitfinex","BTCUSD",1755874144630,0.025,116160.0,116150.0,0.6949943]
["bitfinex","BTCUSD",1755874144849,0.025,116160.0,116150.0,1.80000414]
["bitfinex","BTCUSD",1755874145298,0.025,116160.0,116150.0,0.6949943]
["bitfinex","BTCUSD",1755874145521,0.025,116160.0,116150.0,1.80000414]
["bitfinex","BTCUSD",1755874146155,0.025,116160.0,116150.0,0.6949943]
["bitfinex","BTCUSD",1755874146605,0.025,116160.0,116150.0,1.1093212]
["bitfinex","BTCUSD",1755874147058,0.025,116160.0,116150.0,1.80000414]
["bitfinex","BTCUSD",1755874147970,0.025,116160.0,116150.0,0.6949943]
["bitfinex","BTCUSD",1755874148209,0.025,116160.0,116150.0,1.1093212]
["bitfinex","BTCUSD",1755874149067,0.025,116160.0,116150.0,1.80000414]
["bitfinex","BTCUSD",1755874149703,0.025,116170.0,116150.0,1.80000414]
["bitfinex","BTCUSD",1755874149913,0.025,116170.0,116160.0,1.21085896]
["bitfinex","BTCUSD",1755874150115,0.07064953,116190.0,116170.0,0.17215999]
["bitfinex","BTCUSD",1755874150116,0.025,116180.0,116170.0,0.17215999]
["bitfinex","BTCUSD",1755874150336,0.025,116180.0,116170.0,0.67551164]
["bitfinex","BTCUSD",1755874150542,0.025,116180.0,116170.0,0.67854164]
["bitfinex","BTCUSD",1755874151884,0.025,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1755874152090,0.025,116190.0,116180.0,0.86125014]
["bitfinex","BTCUSD",1755874152289,0.025,116190.0,116180.0,0.68998165]
["bitfinex","BTCUSD",1755874152739,0.025,116190.0,116180.0,0.88800431]
["bitfinex","BTCUSD",1755874152890,0.025,116190.0,116180.0,1.26676051]
["bitfinex","BTCUSD",1755874153294,0.025,116190.0,116180.0,0.85343361]
["bitfinex","BTCUSD",1755874153497,0.025,116190.0,116180.0,1.26776051]
["bitfinex","BTCUSD",1755874153669,0.025,116190.0,116180.0,1.26976051]
["bitfinex","BTCUSD",1755874153874,0.025,116190.0,116180.0,1.09761385]
["bitfinex","BTCUSD",1755874154550,0.025,116190.0,116180.0,1.15199845]
["bitfinex","BTCUSD",1755874154751,0.02712,116190.0,116180.0,1.09158385]
["bitfinex","BTCUSD",1755874154952,0.02712,116190.0,116180.0,0.90884385]
["bitfinex","BTCUSD",1755874155617,0.03028,116190.0,116180.0,0.90884385]
["bitfinex","BTCUSD",1755874155825,0.03028,116190.0,116180.0,0.11576075]
["bitfinex","BTCUSD",1755874156471,0.03028,116190.0,116180.0,0.028876]
["bitfinex","BTCUSD",1755874156692,0.2136,116190.0,116180.0,0.031876]
["bitfinex","BTCUSD",1755874156910,0.9531435,116190.0,116180.0,0.003]
["bitfinex","BTCUSD",1755874157124,0.5388166,116190.0,116180.0,0.004]
["bitfinex","BTCUSD",1755874157547,0.5388166,116190.0,116180.0,0.003]
["bitfinex","BTCUSD",1755874157774,0.5388166,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1755874158414,0.5428166,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1755874158622,0.37068475,116190.0,116170.0,0.025884]
["bitfinex","BTCUSD",1755874158828,0.00185,116180.0,116170.0,0.025884]
["bitfinex","BTCUSD",1755874159261,0.75446517,116180.0,116150.0,0.00102244]
["bitfinex","BTCUSD",1755874159532,0.77946517,116180.0,116150.0,0.00102244]
["bitfinex","BTCUSD",1755874159740,0.37861329,116180.0,116150.0,0.02691044]
["bitfinex","BTCUSD",1755874159945,0.18316,116170.0,116150.0,0.02691044]
["bitfinex","BTCUSD",1755874160161,0.00185,116160.0,116150.0,0.02691044]
["bitfinex","BTCUSD",1755874160628,0.01760311,116160.0,116150.0,0.02691044]
["bitfinex","BTCUSD",1755874160855,0.00185,116160.0,116150.0,0.02691044]
["bitfinex","BTCUSD",1755874161066,0.06805,116160.0,116150.0,0.02691044]
["bitfinex","BTCUSD",1755874161270,0.06921,116160.0,116150.0,0.02691044]
["bitfinex","BTCUSD",1755874161688,0.2413863,116160.0,116150.0,0.00202244]
["bitfinex","BTCUSD",1755874162155,0.81324748,116160.0,116150.0,0.00202244]
["bitfinex","BTCUSD",1755874162361,0.24022062,116160.0,116150.0,0.00202244]
["bitfinex","BTCUSD",1755874162572,0.35149109,116160.0,116150.0,0.00202244]
["bitfinex","BTCUSD",1755874163008,0.36841353,116160.0,116150.0,0.00202244]
["bitfinex","BTCUSD",1755874163476,0.37041353,116160.0,116150.0,0.00102244]
["bitfinex","BTCUSD",1755874163693,0.36925353,116160.0,116150.0,0.00102244]
["bitfinex","BTCUSD",1755874163903,0.10028878,116160.0,116150.0,0.00102244]
["bitfinex","BTCUSD",1755874164143,0.28147878,116160.0,116150.0,0.00102244]
["bitfinex","BTCUSD",1755874164364,0.28332878,116160.0,116150.0,0.00102244]
["bitfinex","BTCUSD",1755874164573,0.26756634,116160.0,116150.0,0.00102244]
["bitfinex","BTCUSD",1755874165006,0.08267634,116160.0,116150.0,0.42023934]
["bitfinex","BTCUSD",1755874165224,0.26567634,116160.0,116150.0,0.42023934]
["bitfinex","BTCUSD",1755874165657,0.26567634,116160.0,116150.0,0.00591244]
["bitfinex","BTCUSD",1755874166081,0.2522,116160.0,116150.0,0.00591244]
["bitfinex","BTCUSD",1755874166288,0.2522,116160.0,116150.0,0.00102244]
["bitfinex","BTCUSD",1755874166289,0.25205,116160.0,116150.0,0.00102244]
["bitfinex","BTCUSD",1755874167186,0.51227105,116160.0,116150.0,0.00102244]
["bitfinex","BTCUSD",1755874167401,0.59868439,116160.0,116150.0,0.00102244]
["bitfinex","BTCUSD",1755874167619,0.87246031,116160.0,116150.0,0.00102244]
["bitfinex","BTCUSD",1755874167829,1.48216996,116160.0,116150.0,0.00102244]
["bitfinex","BTCUSD",1755874168058,7.3135829,116160.0,116150.0,0.00102244]
["bitfinex","BTCUSD",1755874168273,7.32968035,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1755874168488,7.50468035,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1755874168698,7.52198834,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1755874168921,7.52921616,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1755874169142,0.6953998,116130.0,116120.0,0.0004]
["bitfinex","BTCUSD",1755874169353,0.6953998,116130.0,116120.0,0.00044845]
["bitfinex","BTCUSD",1755874169354,1.55834324,116130.0,116120.0,0.00044845]
["bitfinex","BTCUSD",1755874169566,1.7789876,116130.0,116120.0,0.00044845]
["bitfinex","BTCUSD",1755874169781,1.7801476,116130.0,116120.0,0.00044845]
["bitfinex","BTCUSD",1755874170000,1.5973876,116130.0,116120.0,0.00044845]
["bitfinex","BTCUSD",1755874170213,1.68186908,116130.0,116120.0,0.00044845]
["bitfinex","BTCUSD",1755874170428,1.61613908,116130.0,116120.0,0.00044845]
["bitfinex","BTCUSD",1755874170638,6.27681218,116130.0,116120.0,0.00044845]
["bitfinex","BTCUSD",1755874170856,6.69813908,116130.0,116120.0,0.00044845]
["bitfinex","BTCUSD",1755874171079,6.69809908,116130.0,116120.0,0.00044845]
["bitfinex","BTCUSD",1755874171309,6.78496873,116130.0,116120.0,0.00044845]
["bitfinex","BTCUSD",1755874171518,6.60624873,116130.0,116120.0,0.00044845]
["bitfinex","BTCUSD",1755874171754,6.78896873,116130.0,116120.0,0.00044845]
["bitfinex","BTCUSD",1755874171967,6.71396873,116130.0,116120.0,0.00044845]
["bitfinex","BTCUSD",1755874172194,6.03005218,116130.0,116120.0,0.00044845]
["bitfinex","BTCUSD",1755874172399,6.62705908,116130.0,116120.0,0.00044845]
["bitfinex","BTCUSD",1755874172624,6.62305908,116130.0,116120.0,0.00044845]
["bitfinex","BTCUSD",1755874172821,6.60902501,116130.0,116120.0,0.00044845]
["bitfinex","BTCUSD",1755874173040,6.28556776,116130.0,116120.0,0.00044845]
["bitfinex","BTCUSD",1755874173270,0.20589981,116090.0,116030.0,0.01918986]
["bitfinex","BTCUSD",1755874173511,0.33580475,116080.0,116040.0,0.50121165]
["bitfinex","BTCUSD",1755874173744,0.15312475,116080.0,116070.0,0.00196]
["bitfinex","BTCUSD",1755874173970,0.06624,116080.0,116070.0,0.00196]
["bitfinex","BTCUSD",1755874174191,0.24888,116080.0,116070.0,0.00196]
["bitfinex","BTCUSD",1755874174414,0.26437026,116080.0,116070.0,0.00196]
["bitfinex","BTCUSD",1755874174662,0.26451497,116080.0,116070.0,0.00196]
["bitfinex","BTCUSD",1755874174897,0.24902471,116080.0,116070.0,0.00196]
["bitfinex","BTCUSD",1755874175151,0.24902471,116080.0,116050.0,0.4143269]
["bitfinex","BTCUSD",1755874175360,0.33788946,116080.0,116040.0,0.50121165]
["bitfinex","BTCUSD",1755874175585,0.35687683,116080.0,116050.0,0.00293]
["bitfinex","BTCUSD",1755874175794,0.17110683,116080.0,116050.0,0.00293]
["bitfinex","BTCUSD",1755874176029,0.18256,116070.0,116060.0,0.00293]
["bitfinex","BTCUSD",1755874176238,0.18256,116070.0,116050.0,0.00293]
["bitfinex","BTCUSD",1755874176455,0.18454,116070.0,116050.0,0.00293]
["bitfinex","BTCUSD",1755874176679,0.26944475,116070.0,116060.0,0.00196]
["bitfinex","BTCUSD",1755874176884,0.26944475,116070.0,116060.0,0.00489]
["bitfinex","BTCUSD",1755874177293,0.26944475,116070.0,116060.0,0.00789]
["bitfinex","BTCUSD",1755874177712,0.26944475,116070.0,116060.0,0.00489]
["bitfinex","BTCUSD",1755874177926,0.08688475,116070.0,116060.0,0.00589]
["bitfinex","BTCUSD",1755874178370,0.08224208,116080.0,116060.0,0.00589]
["bitfinex","BTCUSD",1755874178610,0.18252,116070.0,116060.0,0.00689]
["bitfinex","BTCUSD",1755874178820,0.18252,116070.0,116060.0,0.50517165]
["bitfinex","BTCUSD",1755874179457,0.18252,116070.0,116060.0,0.50710165]
["bitfinex","BTCUSD",1755874179848,0.18252,116070.0,116060.0,0.09277475]
["bitfinex","BTCUSD",1755874180322,0.18252,116070.0,116060.0,0.00989]
["bitfinex","BTCUSD",1755874180739,0.18252,116070.0,116060.0,0.00889]
["bitfinex","BTCUSD",1755874180960,0.18252,116070.0,116060.0,0.00596]
["bitfinex","BTCUSD",1755874181395,0.06638471,116080.0,116060.0,0.00596]
["bitfinex","BTCUSD",1755874181612,0.18438,116070.0,116060.0,0.004]
["bitfinex","BTCUSD",1755874181835,0.1824,116070.0,116060.0,0.004]
["bitfinex","BTCUSD",1755874182041,0.18438,116070.0,116060.0,0.004]
["bitfinex","BTCUSD",1755874182503,0.18438,116070.0,116060.0,0.006]
["bitfinex","BTCUSD",1755874183039,0.18438,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755874183240,0.27126475,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755874183525,0.27439475,116070.0,116060.0,0.004]
["bitfinex","BTCUSD",1755874183735,0.97689421,116070.0,116060.0,0.003]
["bitfinex","BTCUSD",1755874183915,0.97689421,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1755874184088,0.81194323,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1755874184307,0.78456958,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1755874184504,0.96684958,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1755874184710,0.20595221,116060.0,116030.0,0.0004]
["bitfinex","BTCUSD",1755874184879,0.15316475,116050.0,116030.0,0.00333]
["bitfinex","BTCUSD",1755874185076,0.18224,116040.0,116030.0,0.00333]
["bitfinex","BTCUSD",1755874185286,0.18224,116040.0,116030.0,0.00529]
["bitfinex","BTCUSD",1755874185888,0.15316475,116050.0,116030.0,0.00529]
["bitfinex","BTCUSD",1755874186093,0.18224,116040.0,116030.0,0.00529]
["bitfinex","BTCUSD",1755874186830,0.1822,116040.0,116030.0,0.00529]
["bitfinex","BTCUSD",1755874187267,0.06642463,116050.0,116030.0,0.4216169]
["bitfinex","BTCUSD",1755874187619,0.1822,116040.0,116030.0,0.00436]
["bitfinex","BTCUSD",1755874188029,0.1822,116040.0,116030.0,0.00737]
["bitfinex","BTCUSD",1755874188238,0.1822,116040.0,116030.0,0.00637]
["bitfinex","BTCUSD",1755874188655,0.1822,116040.0,116030.0,0.00336]
["bitfinex","BTCUSD",1755874189069,0.1822,116040.0,116030.0,0.00637]
["bitfinex","BTCUSD",1755874189277,0.06642463,116050.0,116030.0,0.4206969]
["bitfinex","BTCUSD",1755874189487,0.18216,116040.0,116030.0,0.4186869]
["bitfinex","BTCUSD",1755874189706,0.18212,116040.0,116030.0,0.4186869]
["bitfinex","BTCUSD",1755874189915,0.18212,116040.0,116030.0,0.4176869]
["bitfinex","BTCUSD",1755874190142,0.18212,116040.0,116030.0,0.00841]
["bitfinex","BTCUSD",1755874190374,0.18212,116040.0,116030.0,0.4217369]
["bitfinex","BTCUSD",1755874191058,0.18212,116040.0,116030.0,0.50862165]
["bitfinex","BTCUSD",1755874191283,0.06642463,116050.0,116030.0,0.68099016]
["bitfinex","BTCUSD",1755874191528,0.18204,116040.0,116030.0,0.02284902]
["bitfinex","BTCUSD",1755874191771,0.06642463,116050.0,116030.0,0.19737284]
["bitfinex","BTCUSD",1755874191982,0.06642463,116050.0,116030.0,0.19521823]
["bitfinex","BTCUSD",1755874192223,0.06642463,116050.0,116030.0,0.02284902]
["bitfinex","BTCUSD",1755874192224,0.24842463,116050.0,116030.0,0.02284902]
["bitfinex","BTCUSD",1755874192666,0.24842463,116050.0,116040.0,0.50422165]
["bitfinex","BTCUSD",1755874192886,0.24842463,116050.0,116040.0,0.50620165]
["bitfinex","BTCUSD",1755874193517,0.24842463,116050.0,116040.0,0.09187475]
["bitfinex","BTCUSD",1755874193721,0.24842463,116050.0,116040.0,0.50720165]
["bitfinex","BTCUSD",1755874194788,0.24842463,116050.0,116040.0,0.50820165]
["bitfinex","BTCUSD",1755874194990,0.24842463,116050.0,116040.0,0.09387475]
["bitfinex","BTCUSD",1755874195200,0.06642463,116050.0,116040.0,0.50820165]
["bitfinex","BTCUSD",1755874195407,0.06642463,116050.0,116040.0,0.5462513]
["bitfinex","BTCUSD",1755874195827,0.24830463,116050.0,116040.0,0.5462513]
["bitfinex","BTCUSD",1755874196235,0.24826463,116050.0,116040.0,0.5462513]
["bitfinex","BTCUSD",1755874196444,0.24826463,116050.0,116040.0,0.56370032]
["bitfinex","BTCUSD",1755874196655,0.00014463,116050.0,116040.0,1.07605468]
["bitfinex","BTCUSD",1755874197519,0.00014463,116050.0,116040.0,1.07505468]
["bitfinex","BTCUSD",1755874197745,0.00014463,116050.0,116040.0,1.07605468]
["bitfinex","BTCUSD",1755874197947,0.00014463,116050.0,116040.0,0.90270032]
["bitfinex","BTCUSD",1755874198151,0.00014463,116050.0,116040.0,0.90770032]
["bitfinex","BTCUSD",1755874198280,0.00014463,116050.0,116040.0,1.08005468]
["bitfinex","BTCUSD",1755874198560,0.00014463,116050.0,116040.0,0.90770032]
["bitfinex","BTCUSD",1755874198791,0.00014463,116050.0,116040.0,1.08005468]
["bitfinex","BTCUSD",1755874199029,0.00014463,116050.0,116040.0,1.77073762]
["bitfinex","BTCUSD",1755874199269,0.00014463,116050.0,116040.0,1.08005468]
["bitfinex","BTCUSD",1755874199611,0.00014463,116050.0,116040.0,1.07905468]
["bitfinex","BTCUSD",1755874200034,0.00014463,116050.0,116040.0,1.08205468]
["bitfinex","BTCUSD",1755874200248,0.00014463,116050.0,116040.0,1.10795768]
["bitfinex","BTCUSD",1755874200478,0.00014463,116050.0,116040.0,1.98032062]
["bitfinex","BTCUSD",1755874200930,0.00014463,116050.0,116040.0,3.14283262]
["bitfinex","BTCUSD",1755874201205,0.07064953,116100.0,116090.0,0.43177592]
["bitfinex","BTCUSD",1755874201432,0.07064953,116100.0,116090.0,0.10631377]
["bitfinex","BTCUSD",1755874201433,0.07079459,116100.0,116090.0,0.10631377]
["bitfinex","BTCUSD",1755874201696,0.07079459,116100.0,116090.0,0.52365067]
["bitfinex","BTCUSD",1755874201931,0.07079459,116100.0,116090.0,0.10932377]
["bitfinex","BTCUSD",1755874202156,0.07079459,116100.0,116090.0,0.52365067]
["bitfinex","BTCUSD",1755874202381,0.07079459,116100.0,116090.0,0.10932377]
["bitfinex","BTCUSD",1755874202883,0.07079459,116100.0,116090.0,0.10433377]
["bitfinex","BTCUSD",1755874203097,0.07079459,116100.0,116090.0,0.52064067]
["bitfinex","BTCUSD",1755874203552,0.07079459,116100.0,116090.0,0.52365067]
["bitfinex","BTCUSD",1755874203985,0.07079459,116100.0,116090.0,0.56308122]
["bitfinex","BTCUSD",1755874204207,0.07079459,116100.0,116090.0,0.56408122]
["bitfinex","BTCUSD",1755874204426,0.00014506,116100.0,116090.0,0.14975432]
["bitfinex","BTCUSD",1755874204654,0.00014506,116100.0,116090.0,0.57825248]
["bitfinex","BTCUSD",1755874205093,0.00014506,116100.0,116090.0,0.57524248]
["bitfinex","BTCUSD",1755874205501,0.00221506,116100.0,116090.0,0.15893558]
["bitfinex","BTCUSD",1755874205767,0.18365506,116100.0,116090.0,0.57326248]
["bitfinex","BTCUSD",1755874206000,0.18158506,116100.0,116090.0,0.57825248]
["bitfinex","BTCUSD",1755874206458,0.00014506,116100.0,116090.0,0.57825248]
["bitfinex","BTCUSD",1755874207821,0.00014506,116100.0,116090.0,1.60893542]
["bitfinex","BTCUSD",1755874208973,0.00014506,116100.0,116090.0,1.60897542]
["bitfinex","BTCUSD",1755874209454,0.4,116150.0,116140.0,0.01744902]
["bitfinex","BTCUSD",1755874209680,0.40014501,116150.0,116140.0,0.44846634]
["bitfinex","BTCUSD",1755874209865,0.40014501,116150.0,116140.0,0.86365067]
["bitfinex","BTCUSD",1755874210353,0.40014501,116150.0,116140.0,0.85866067]
["bitfinex","BTCUSD",1755874210570,0.40014501,116150.0,116140.0,0.86064067]
["bitfinex","BTCUSD",1755874210789,0.40014501,116150.0,116140.0,0.86365067]
["bitfinex","BTCUSD",1755874211005,0.40014501,116150.0,116140.0,1.73549361]
["bitfinex","BTCUSD",1755874211225,0.40014501,116150.0,116140.0,1.76137261]
["bitfinex","BTCUSD",1755874211446,0.40014501,116150.0,116140.0,0.65636277]
["bitfinex","BTCUSD",1755874211658,0.40014501,116150.0,116140.0,1.76237261]
["bitfinex","BTCUSD",1755874212106,0.40014501,116150.0,116140.0,2.48542176]
["bitfinex","BTCUSD",1755874212319,0.40014501,116150.0,116140.0,1.79956676]
["bitfinex","BTCUSD",1755874212529,0.40014501,116150.0,116140.0,2.11838876]
["bitfinex","BTCUSD",1755874212743,0.40014501,116150.0,116140.0,1.80056676]
["bitfinex","BTCUSD",1755874212961,0.40014501,116150.0,116140.0,1.10988382]
["bitfinex","BTCUSD",1755874213361,0.40014501,116150.0,116140.0,1.79956676]
["bitfinex","BTCUSD",1755874213604,0.40014501,116150.0,116140.0,1.80356676]
["bitfinex","BTCUSD",1755874213827,0.40014501,116150.0,116140.0,1.80556676]
["bitfinex","BTCUSD",1755874214065,0.40014501,116150.0,116140.0,0.4959879]
["bitfinex","BTCUSD",1755874214509,0.40014501,116150.0,116140.0,0.93376382]
["bitfinex","BTCUSD",1755874215133,0.40014501,116150.0,116140.0,0.93075382]
["bitfinex","BTCUSD",1755874215350,0.40014501,116150.0,116140.0,0.93076382]
["bitfinex","BTCUSD",1755874215558,0.40014501,116150.0,116140.0,0.93176382]
["bitfinex","BTCUSD",1755874216215,0.40014501,116150.0,116140.0,1.62244676]
["bitfinex","BTCUSD",1755874216423,0.40014501,116150.0,116140.0,0.51443692]
["bitfinex","BTCUSD",1755874216635,0.40014501,116150.0,116140.0,0.93076382]
["bitfinex","BTCUSD",1755874216851,0.40014501,116150.0,116140.0,0.92976382]
["bitfinex","BTCUSD",1755874217718,0.40014501,116150.0,116140.0,0.93176382]
["bitfinex","BTCUSD",1755874218630,0.40014501,116150.0,116140.0,1.62244676]
["bitfinex","BTCUSD",1755874218972,0.40014501,116150.0,116140.0,3.53196776]
["bitfinex","BTCUSD",1755874219206,0.40014501,116150.0,116140.0,3.54200476]
["bitfinex","BTCUSD",1755874219425,0.40014501,116150.0,116140.0,3.23384276]
["bitfinex","BTCUSD",1755874219627,0.40014501,116150.0,116140.0,3.28384276]
["bitfinex","BTCUSD",1755874220074,0.40014501,116150.0,116140.0,2.89832576]
["bitfinex","BTCUSD",1755874220295,0.35014501,116150.0,116140.0,2.90232576]
["bitfinex","BTCUSD",1755874220520,0.35304101,116150.0,116140.0,2.24137476]
["bitfinex","BTCUSD",1755874220729,0.35304101,116150.0,116140.0,2.17671476]
["bitfinex","BTCUSD",1755874221205,0.35304101,116150.0,116140.0,2.18071476]
["bitfinex","BTCUSD",1755874222292,0.33581335,116150.0,116140.0,2.38071476]
["bitfinex","BTCUSD",1755874222505,0.1,116160.0,116150.0,0.43244902]
["bitfinex","BTCUSD",1755874222721,0.1,116160.0,116150.0,6.62946361]
["bitfinex","BTCUSD",1755874222965,0.1,116160.0,116150.0,6.46897861]
["bitfinex","BTCUSD",1755874223208,0.1,116160.0,116150.0,6.39835261]
["bitfinex","BTCUSD",1755874223418,0.1,116160.0,116150.0,2.40505961]
["bitfinex","BTCUSD",1755874224084,0.1,116160.0,116150.0,2.41005961]
["bitfinex","BTCUSD",1755874224525,0.1,116160.0,116150.0,2.41105961]
["bitfinex","BTCUSD",1755874225165,0.1,116160.0,116150.0,2.41505961]
["bitfinex","BTCUSD",1755874225386,0.1,116160.0,116150.0,1.31004977]
["bitfinex","BTCUSD",1755874225600,0.1,116160.0,116150.0,2.41505961]
["bitfinex","BTCUSD",1755874225816,0.1,116160.0,116150.0,2.36505961]
["bitfinex","BTCUSD",1755874226030,0.1,116160.0,116150.0,1.94644861]
["bitfinex","BTCUSD",1755874226236,0.1,116160.0,116150.0,1.78140359]
["bitfinex","BTCUSD",1755874226437,0.1,116160.0,116150.0,1.83140359]
["bitfinex","BTCUSD",1755874226640,0.1,116160.0,116150.0,1.84885261]
["bitfinex","BTCUSD",1755874226864,0.1,116160.0,116150.0,2.02104374]
["bitfinex","BTCUSD",1755874227316,0.1,116160.0,116150.0,2.00604374]
["bitfinex","BTCUSD",1755874227512,0.1,116160.0,116150.0,1.95608374]
["bitfinex","BTCUSD",1755874227754,0.1,116160.0,116150.0,0.26519588]
["bitfinex","BTCUSD",1755874227991,0.1,116160.0,116150.0,0.67952278]
["bitfinex","BTCUSD",1755874228236,0.10202,116160.0,116150.0,0.09092475]
["bitfinex","BTCUSD",1755874228455,0.10202,116160.0,116150.0,0.85776278]
["bitfinex","BTCUSD",1755874228729,0.1,116160.0,116150.0,1.54844572]
["bitfinex","BTCUSD",1755874228942,0.1,116160.0,116150.0,1.54956572]
["bitfinex","BTCUSD",1755874229168,0.1,116160.0,116150.0,1.57101474]
["bitfinex","BTCUSD",1755874229629,0.1,116160.0,116150.0,1.90701474]
["bitfinex","BTCUSD",1755874229864,0.10202,116160.0,116150.0,1.90189474]
["bitfinex","BTCUSD",1755874230107,0.10202,116160.0,116150.0,0.42892475]
["bitfinex","BTCUSD",1755874230345,0.10202,116160.0,116150.0,1.02349165]
["bitfinex","BTCUSD",1755874230582,0.10505,116160.0,116150.0,1.02349165]
["bitfinex","BTCUSD",1755874230806,0.10505,116160.0,116150.0,0.08892475]
["bitfinex","BTCUSD",1755874231483,0.10605,116160.0,116150.0,0.08892475]
["bitfinex","BTCUSD",1755874231707,0.13605,116160.0,116150.0,0.08892475]
["bitfinex","BTCUSD",1755874231920,0.13505,116160.0,116150.0,0.08892475]
["bitfinex","BTCUSD",1755874232145,0.13705,116160.0,116150.0,0.50325165]
["bitfinex","BTCUSD",1755874232421,0.13705,116160.0,116150.0,0.08892475]
["bitfinex","BTCUSD",1755874232630,0.13705,116160.0,116150.0,0.50125165]
["bitfinex","BTCUSD",1755874233089,0.13505,116160.0,116150.0,0.08792475]
["bitfinex","BTCUSD",1755874233330,0.13202,116160.0,116150.0,0.69986067]
["bitfinex","BTCUSD",1755874233549,0.13505,116160.0,116150.0,0.10437377]
["bitfinex","BTCUSD",1755874233769,0.13505,116160.0,116150.0,0.08692475]
["bitfinex","BTCUSD",1755874234199,0.13505,116160.0,116150.0,0.50125165]
["bitfinex","BTCUSD",1755874234417,0.13705,116160.0,116150.0,0.50125165]
["bitfinex","BTCUSD",1755874234628,0.13402,116160.0,116150.0,0.50125165]
["bitfinex","BTCUSD",1755874234839,0.13,116160.0,116150.0,1.72669474]
["bitfinex","BTCUSD",1755874235051,0.133,116160.0,116150.0,1.72669474]
["bitfinex","BTCUSD",1755874235268,0.13,116160.0,116150.0,1.72669474]
["bitfinex","BTCUSD",1755874235704,0.132,116160.0,116150.0,1.72769474]
["bitfinex","BTCUSD",1755874235923,0.13,116160.0,116150.0,1.72769474]
["bitfinex","BTCUSD",1755874236189,0.13,116160.0,116150.0,1.72669474]
["bitfinex","BTCUSD",1755874236392,0.13,116160.0,116150.0,1.72741652]
["bitfinex","BTCUSD",1755874236586,0.13,116160.0,116150.0,1.72941652]
["bitfinex","BTCUSD",1755874237004,0.13,116160.0,116150.0,2.2139358]
["bitfinex","BTCUSD",1755874237239,0.13,116160.0,116150.0,2.2119358]
["bitfinex","BTCUSD",1755874237501,0.13,116160.0,116150.0,2.2129358]
["bitfinex","BTCUSD",1755874237964,0.13,116160.0,116150.0,2.3928958]
["bitfinex","BTCUSD",1755874238399,0.13,116160.0,116150.0,0.8036449]
["bitfinex","BTCUSD",1755874238620,0.13,116160.0,116150.0,2.3928958]
["bitfinex","BTCUSD",1755874239121,0.13,116160.0,116150.0,2.3948958]
["bitfinex","BTCUSD",1755874239346,0.13,116160.0,116150.0,0.8036449]
["bitfinex","BTCUSD",1755874239568,0.13,116160.0,116150.0,3.0034498]
["bitfinex","BTCUSD",1755874240036,0.13,116160.0,116150.0,2.9994498]
["bitfinex","BTCUSD",1755874240284,0.12137661,116160.0,116150.0,3.0494498]
["bitfinex","BTCUSD",1755874240511,0.11275322,116160.0,116150.0,1.4631989]
["bitfinex","BTCUSD",1755874240936,0.1041324,116160.0,116150.0,3.0524498]
["bitfinex","BTCUSD",1755874241353,0.09551158,116160.0,116150.0,3.0504498]
["bitfinex","BTCUSD",1755874241573,0.06455096,116160.0,116150.0,3.2603298]
["bitfinex","BTCUSD",1755874241786,0.05464102,116160.0,116150.0,3.2603298]
["bitfinex","BTCUSD",1755874242209,0.03642867,116190.0,116180.0,1.12549028]
["bitfinex","BTCUSD",1755874242417,0.03691192,116190.0,116180.0,2.45381133]
["bitfinex","BTCUSD",1755874242643,0.03691192,116190.0,116180.0,1.46349503]
["bitfinex","BTCUSD",1755874243058,0.03691192,116190.0,116180.0,1.48936303]
["bitfinex","BTCUSD",1755874243268,0.03691192,116190.0,116180.0,0.89346843]
["bitfinex","BTCUSD",1755874243484,0.00048325,116190.0,116180.0,1.48936303]
["bitfinex","BTCUSD",1755874243692,0.00048325,116190.0,116180.0,0.89346843]
["bitfinex","BTCUSD",1755874243972,0.00048325,116190.0,116180.0,1.48936303]
["bitfinex","BTCUSD",1755874244211,0.00048325,116190.0,116180.0,1.49236303]
["bitfinex","BTCUSD",1755874244421,0.00250325,116190.0,116180.0,1.48724303]
["bitfinex","BTCUSD",1755874245513,0.00553325,116190.0,116180.0,1.48724303]
["bitfinex","BTCUSD",1755874245721,0.00048325,116190.0,116180.0,1.48932303]
["bitfinex","BTCUSD",1755874245928,0.00250325,116190.0,116180.0,1.50144796]
["bitfinex","BTCUSD",1755874246147,0.00250325,116190.0,116180.0,1.53692879]
["bitfinex","BTCUSD",1755874246361,0.00250325,116190.0,116180.0,0.41327851]
["bitfinex","BTCUSD",1755874246362,0.00553325,116190.0,116180.0,0.41327851]
["bitfinex","BTCUSD",1755874246573,0.00553325,116190.0,116180.0,1.34917311]
["bitfinex","BTCUSD",1755874246790,0.00553325,116190.0,116180.0,1.36662213]
["bitfinex","BTCUSD",1755874247006,0.00653325,116190.0,116180.0,1.36662213]
["bitfinex","BTCUSD",1755874247233,0.00350325,116190.0,116180.0,1.53876879]
["bitfinex","BTCUSD",1755874247449,0.00350325,116190.0,116180.0,1.54405879]
["bitfinex","BTCUSD",1755874247450,0.00148325,116190.0,116180.0,1.54405879]
["bitfinex","BTCUSD",1755874247702,0.00148325,116190.0,116180.0,1.54205879]
["bitfinex","BTCUSD",1755874247917,0.00048325,116190.0,116180.0,1.54205879]
["bitfinex","BTCUSD",1755874248158,0.00048325,116190.0,116180.0,1.54305879]
["bitfinex","BTCUSD",1755874248369,0.00048325,116190.0,116180.0,2.53641509]
["bitfinex","BTCUSD",1755874248580,0.00048325,116190.0,116180.0,1.54305879]
["bitfinex","BTCUSD",1755874249429,0.00048325,116190.0,116180.0,1.54205879]
["bitfinex","BTCUSD",1755874249839,0.00048325,116190.0,116180.0,1.56805879]
["bitfinex","BTCUSD",1755874250053,0.00048325,116190.0,116180.0,2.58641509]
["bitfinex","BTCUSD",1755874250285,0.07365953,116240.0,116220.0,0.18952283]
["bitfinex","BTCUSD",1755874250501,0.07365953,116240.0,116230.0,1.39178098]
["bitfinex","BTCUSD",1755874250502,0.07380453,116240.0,116230.0,1.39178098]
["bitfinex","BTCUSD",1755874250714,0.000145,116240.0,116230.0,1.39178098]
["bitfinex","BTCUSD",1755874250922,0.000145,116240.0,116230.0,1.39707098]
["bitfinex","BTCUSD",1755874251340,0.000145,116240.0,116230.0,0.8135797]
["bitfinex","BTCUSD",1755874251603,0.002285,116240.0,116230.0,1.26114169]
["bitfinex","BTCUSD",1755874251810,0.006295,116240.0,116230.0,1.26114169]
["bitfinex","BTCUSD",1755874252042,0.006295,116240.0,116230.0,1.4332143]
["bitfinex","BTCUSD",1755874252251,0.07694453,116240.0,116230.0,0.46831807]
["bitfinex","BTCUSD",1755874252471,0.07694453,116240.0,116230.0,0.48576709]
["bitfinex","BTCUSD",1755874252686,0.07694453,116240.0,116230.0,1.26106169]
["bitfinex","BTCUSD",1755874253130,0.003285,116240.0,116230.0,1.25339987]
["bitfinex","BTCUSD",1755874253347,0.003285,116240.0,116230.0,1.46835113]
["bitfinex","BTCUSD",1755874253348,0.001145,116240.0,116230.0,1.46835113]
["bitfinex","BTCUSD",1755874253560,0.001145,116240.0,116230.0,1.46173393]
["bitfinex","BTCUSD",1755874253980,0.002145,116240.0,116230.0,1.46273393]
["bitfinex","BTCUSD",1755874254417,0.002285,116240.0,116230.0,1.45744393]
["bitfinex","BTCUSD",1755874254638,0.004285,116240.0,116230.0,1.45744393]
["bitfinex","BTCUSD",1755874255059,0.002145,116240.0,116230.0,0.86154933]
["bitfinex","BTCUSD",1755874255269,0.002145,116240.0,116230.0,1.45744393]
["bitfinex","BTCUSD",1755874255511,0.002285,116240.0,116230.0,0.68947672]
["bitfinex","BTCUSD",1755874255715,0.005295,116240.0,116230.0,1.2679223]
["bitfinex","BTCUSD",1755874255942,0.006295,116240.0,116230.0,1.2679223]
["bitfinex","BTCUSD",1755874256152,0.001145,116240.0,116230.0,1.43999491]
["bitfinex","BTCUSD",1755874256368,0.003285,116240.0,116230.0,1.45586467]
["bitfinex","BTCUSD",1755874256808,0.003285,116240.0,116230.0,1.45786467]
["bitfinex","BTCUSD",1755874257019,0.003285,116240.0,116230.0,1.27642934]
["bitfinex","BTCUSD",1755874257224,0.002285,116240.0,116230.0,1.10435673]
["bitfinex","BTCUSD",1755874257433,0.002285,116240.0,116230.0,1.10411673]
["bitfinex","BTCUSD",1755874257637,0.003285,116240.0,116230.0,1.27618934]
["bitfinex","BTCUSD",1755874257866,0.002285,116240.0,116230.0,1.27618934]
["bitfinex","BTCUSD",1755874258895,0.003285,116240.0,116230.0,1.27618934]
["bitfinex","BTCUSD",1755874259266,1.05361,116250.0,116240.0,0.34]
["bitfinex","BTCUSD",1755874259267,1.04334387,116250.0,116240.0,0.34]
["bitfinex","BTCUSD",1755874259549,1.04284387,116250.0,116240.0,1.02060772]
["bitfinex","BTCUSD",1755874259867,1.04284387,116250.0,116240.0,1.03805674]
["bitfinex","BTCUSD",1755874260072,1.04799387,116250.0,116240.0,0.42688475]
["bitfinex","BTCUSD",1755874260575,1.04799387,116250.0,116240.0,1.01984476]
["bitfinex","BTCUSD",1755874260808,1.04999387,116250.0,116240.0,0.26596475]
["bitfinex","BTCUSD",1755874261344,1.04999387,116250.0,116210.0,0.48004001]
["bitfinex","BTCUSD",1755874261576,0.00301,116240.0,116230.0,0.45244508]
["bitfinex","BTCUSD",1755874261838,0.00515,116240.0,116230.0,0.50076476]
["bitfinex","BTCUSD",1755874262094,0.00214,116240.0,116230.0,0.50076476]
["bitfinex","BTCUSD",1755874262351,0.00515,116240.0,116230.0,0.52662976]
["bitfinex","BTCUSD",1755874262612,0.00515,116240.0,116230.0,0.11274975]
["bitfinex","BTCUSD",1755874263414,0.18411,116240.0,116230.0,0.50076476]
["bitfinex","BTCUSD",1755874263674,0.00515,116240.0,116230.0,0.08688475]
["bitfinex","BTCUSD",1755874264400,0.00515,116240.0,116230.0,0.50076476]
["bitfinex","BTCUSD",1755874264642,0.00715,116240.0,116230.0,0.50076476]
["bitfinex","BTCUSD",1755874265350,0.00715,116240.0,116230.0,0.12479079]
["bitfinex","BTCUSD",1755874265639,0.00715,116240.0,116230.0,0.5386708]
["bitfinex","BTCUSD",1755874265894,0.00715,116240.0,116230.0,0.50076476]
["bitfinex","BTCUSD",1755874266132,0.00715,116240.0,116220.0,0.43974701]
["bitfinex","BTCUSD",1755874266393,0.00301,116230.0,116220.0,0.11275175]
["bitfinex","BTCUSD",1755874266649,0.18403,116230.0,116210.0,0.000145]
["bitfinex","BTCUSD",1755874267027,0.00301,116220.0,116210.0,0.000145]
["bitfinex","BTCUSD",1755874267288,0.00515,116220.0,116210.0,0.026015]
["bitfinex","BTCUSD",1755874267536,0.00515,116220.0,116210.0,0.43989501]
["bitfinex","BTCUSD",1755874267759,0.00515,116220.0,116210.0,0.41402501]
["bitfinex","BTCUSD",1755874267973,0.00515,116220.0,116210.0,0.50090976]
["bitfinex","BTCUSD",1755874268405,0.00815,116220.0,116210.0,0.50090976]
["bitfinex","BTCUSD",1755874268612,0.00214,116220.0,116210.0,0.53943882]
["bitfinex","BTCUSD",1755874268823,0.00214,116220.0,116210.0,0.12555881]
["bitfinex","BTCUSD",1755874269030,0.00214,116220.0,116210.0,0.53943882]
["bitfinex","BTCUSD",1755874269245,0.00615,116220.0,116210.0,0.53943882]
["bitfinex","BTCUSD",1755874269448,0.00314,116220.0,116210.0,0.53943882]
["bitfinex","BTCUSD",1755874269877,0.00615,116220.0,116210.0,0.08702975]
["bitfinex","BTCUSD",1755874270296,0.00515,116220.0,116210.0,0.000145]
["bitfinex","BTCUSD",1755874270503,0.00515,116220.0,116210.0,0.001145]
["bitfinex","BTCUSD",1755874271162,0.00515,116220.0,116210.0,0.000145]
["bitfinex","BTCUSD",1755874271384,0.24888695,116220.0,116210.0,0.000145]
["bitfinex","BTCUSD",1755874271594,0.14295953,116220.0,116210.0,0.000145]
["bitfinex","BTCUSD",1755874271807,0.14295953,116220.0,116190.0,0.021021]
["bitfinex","BTCUSD",1755874272010,0.00301,116210.0,116190.0,0.10790575]
["bitfinex","BTCUSD",1755874272218,0.00214,116200.0,116190.0,0.52178576]
["bitfinex","BTCUSD",1755874272424,0.18082,116200.0,116190.0,0.52178576]
["bitfinex","BTCUSD",1755874273060,0.18082,116200.0,116190.0,0.51678576]
["bitfinex","BTCUSD",1755874273529,0.00515,116200.0,116190.0,0.51678576]
["bitfinex","BTCUSD",1755874273745,0.00515,116200.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874273966,0.18165,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874274183,0.24995,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874274841,0.22495,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874275488,0.22495,116190.0,116180.0,0.026]
["bitfinex","BTCUSD",1755874275670,0.04631,116190.0,116180.0,0.43988001]
["bitfinex","BTCUSD",1755874275914,0.2383089,116190.0,116180.0,0.026]
["bitfinex","BTCUSD",1755874276122,0.22495,116190.0,116180.0,0.026]
["bitfinex","BTCUSD",1755874276546,0.22495,116190.0,116180.0,0.027]
["bitfinex","BTCUSD",1755874276758,0.22588,116190.0,116180.0,0.027]
["bitfinex","BTCUSD",1755874276970,0.23874688,116190.0,116180.0,0.027]
["bitfinex","BTCUSD",1755874277178,0.41087873,116190.0,116180.0,0.027]
["bitfinex","BTCUSD",1755874277387,0.32563163,116190.0,116180.0,0.027]
["bitfinex","BTCUSD",1755874277598,0.23866688,116190.0,116180.0,0.027]
["bitfinex","BTCUSD",1755874278231,0.23866688,116190.0,116180.0,0.026]
["bitfinex","BTCUSD",1755874278882,0.23966688,116190.0,116180.0,0.026]
["bitfinex","BTCUSD",1755874279095,0.22587,116190.0,116180.0,0.026]
["bitfinex","BTCUSD",1755874279309,0.22583,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874279529,0.23930372,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874279741,0.24030372,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874279947,0.24026372,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874280174,0.23812372,116190.0,116180.0,0.44089001]
["bitfinex","BTCUSD",1755874280388,0.23984372,116190.0,116180.0,0.11188475]
["bitfinex","BTCUSD",1755874280595,0.23812372,116190.0,116180.0,0.52576476]
["bitfinex","BTCUSD",1755874281034,0.23812372,116190.0,116180.0,0.11188475]
["bitfinex","BTCUSD",1755874281243,0.05964372,116190.0,116180.0,0.53102476]
["bitfinex","BTCUSD",1755874281467,0.23808372,116190.0,116180.0,0.53102476]
["bitfinex","BTCUSD",1755874281680,0.002,116190.0,116180.0,0.53102476]
["bitfinex","BTCUSD",1755874281892,0.00372,116190.0,116180.0,0.13776075]
["bitfinex","BTCUSD",1755874282356,0.00372,116190.0,116180.0,0.050876]
["bitfinex","BTCUSD",1755874282574,0.07,116190.0,116180.0,0.050876]
["bitfinex","BTCUSD",1755874282820,0.24213185,116190.0,116180.0,0.050876]
["bitfinex","BTCUSD",1755874283020,0.069,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874283246,0.07,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874283493,0.08239409,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874283703,0.01447409,116190.0,116180.0,0.53102476]
["bitfinex","BTCUSD",1755874284327,0.01347409,116190.0,116180.0,0.11714475]
["bitfinex","BTCUSD",1755874284538,0.17836,116200.0,116180.0,0.53102476]
["bitfinex","BTCUSD",1755874284752,0.17836,116200.0,116190.0,0.50076476]
["bitfinex","BTCUSD",1755874284959,0.18008,116200.0,116180.0,0.050876]
["bitfinex","BTCUSD",1755874285167,0.24628,116200.0,116180.0,0.052876]
["bitfinex","BTCUSD",1755874285372,0.24628,116200.0,116180.0,0.050876]
["bitfinex","BTCUSD",1755874285782,0.24456,116200.0,116180.0,0.47000601]
["bitfinex","BTCUSD",1755874286189,0.24456,116200.0,116180.0,0.47100601]
["bitfinex","BTCUSD",1755874286813,0.24448,116200.0,116180.0,0.056126]
["bitfinex","BTCUSD",1755874287025,0.24448,116200.0,116180.0,0.057126]
["bitfinex","BTCUSD",1755874287244,0.08968475,116190.0,116180.0,0.053876]
["bitfinex","BTCUSD",1755874287457,0.74314563,116190.0,116180.0,0.053876]
["bitfinex","BTCUSD",1755874287868,0.74314563,116190.0,116180.0,0.028]
["bitfinex","BTCUSD",1755874288088,0.32926562,116190.0,116180.0,0.028]
["bitfinex","BTCUSD",1755874288488,0.26792475,116190.0,116180.0,0.026]
["bitfinex","BTCUSD",1755874288745,0.4400566,116190.0,116180.0,0.026]
["bitfinex","BTCUSD",1755874288955,0.4400566,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874288956,0.26792475,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874289164,0.18104,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874289372,0.00172,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874289575,0.1802,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874289793,0.002,116190.0,116180.0,0.53102476]
["bitfinex","BTCUSD",1755874290224,0.002,116190.0,116180.0,0.11714475]
["bitfinex","BTCUSD",1755874290435,0.002,116190.0,116180.0,0.57044803]
["bitfinex","BTCUSD",1755874291354,0.001,116190.0,116180.0,0.57044803]
["bitfinex","BTCUSD",1755874291580,0.17916,116190.0,116180.0,0.11914475]
["bitfinex","BTCUSD",1755874291808,0.4644326,116190.0,116180.0,0.027]
["bitfinex","BTCUSD",1755874292034,0.4399766,116190.0,116180.0,0.027]
["bitfinex","BTCUSD",1755874292485,0.4388966,116190.0,116180.0,0.028]
["bitfinex","BTCUSD",1755874292702,0.4399766,116190.0,116180.0,0.028]
["bitfinex","BTCUSD",1755874292906,0.4388966,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874293122,0.4409766,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874293342,0.45445182,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874293564,0.28123997,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874293778,0.19435522,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874293995,0.19263522,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874294208,0.01447522,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874294436,0.19255522,116190.0,116180.0,0.025]
["bitfinex","BTCUSD",1755874294721,0.01447522,116190.0,116180.0,0.53159152]
["bitfinex","BTCUSD",1755874295183,0.001,116190.0,116180.0,0.11714475]
["bitfinex","BTCUSD",1755874295419,0.17904,116190.0,116180.0,0.53159152]
["bitfinex","BTCUSD",1755874295861,0.179,116190.0,116180.0,0.53159152]
["bitfinex","BTCUSD",1755874296334,0.001,116190.0,116180.0,0.71512846]
["bitfinex","BTCUSD",1755874296548,0.2442,116200.0,116180.0,0.71512846]
["bitfinex","BTCUSD",1755874296760,0.2442,116200.0,116190.0,0.68611846]
["bitfinex","BTCUSD",1755874296968,0.2442,116200.0,116190.0,0.09214475]
["bitfinex","BTCUSD",1755874297175,0.2442,116200.0,116190.0,0.68812846]
["bitfinex","BTCUSD",1755874297447,0.00014478,116220.0,116190.0,0.71400446]
["bitfinex","BTCUSD",1755874297715,0.00014478,116220.0,116210.0,0.59598371]
["bitfinex","BTCUSD",1755874297992,0.00014478,116220.0,116210.0,0.68487846]
["bitfinex","BTCUSD",1755874298231,0.00014478,116220.0,116210.0,0.69789602]
["bitfinex","BTCUSD",1755874298444,0.00014478,116220.0,116210.0,0.70114602]
["bitfinex","BTCUSD",1755874298673,0.00014478,116220.0,116210.0,1.04114602]
["bitfinex","BTCUSD",1755874298896,0.00014478,116220.0,116210.0,1.23069726]
["bitfinex","BTCUSD",1755874299118,0.00014478,116220.0,116210.0,1.05859504]
["bitfinex","BTCUSD",1755874299340,0.00014478,116220.0,116210.0,1.05959504]
["bitfinex","BTCUSD",1755874299556,0.00014478,116220.0,116210.0,1.26982308]
["bitfinex","BTCUSD",1755874300010,0.00014478,116220.0,116210.0,1.27082308]
["bitfinex","BTCUSD",1755874300232,0.00014478,116220.0,116210.0,1.09872086]
["bitfinex","BTCUSD",1755874301163,0.00014478,116220.0,116210.0,1.26882308]
["bitfinex","BTCUSD",1755874301369,0.00014478,116220.0,116210.0,1.09872086]
["bitfinex","BTCUSD",1755874301582,0.00014478,116220.0,116210.0,1.09972086]
["bitfinex","BTCUSD",1755874301821,0.00014478,116220.0,116210.0,1.27182308]
["bitfinex","BTCUSD",1755874302038,0.00014478,116220.0,116210.0,0.67583937]
["bitfinex","BTCUSD",1755874302258,0.00014478,116220.0,116210.0,1.27182308]
["bitfinex","BTCUSD",1755874302701,0.00014478,116220.0,116210.0,1.09972086]
["bitfinex","BTCUSD",1755874303858,0.00014478,116220.0,116210.0,1.08227184]
["bitfinex","BTCUSD",1755874304522,0.00014478,116220.0,116210.0,1.25437406]
["bitfinex","BTCUSD",1755874304740,0.00014478,116220.0,116210.0,1.27182308]
["bitfinex","BTCUSD",1755874305193,0.00014478,116220.0,116210.0,1.22182308]
["bitfinex","BTCUSD",1755874306762,0.00014478,116220.0,116210.0,0.45373715]
["bitfinex","BTCUSD",1755874306982,0.00014478,116220.0,116210.0,1.04972086]
["bitfinex","BTCUSD",1755874307656,0.00014478,116220.0,116210.0,1.04672086]
["bitfinex","BTCUSD",1755874307876,0.00014478,116220.0,116210.0,1.05272086]
["bitfinex","BTCUSD",1755874308096,0.00014478,116220.0,116210.0,1.22482308]
["bitfinex","BTCUSD",1755874308322,0.00014478,116220.0,116210.0,1.22282308]
["bitfinex","BTCUSD",1755874308800,1.04284387,116250.0,116240.0,0.52950683]
["bitfinex","BTCUSD",1755874309028,1.04284387,116250.0,116240.0,2.38855013]
["bitfinex","BTCUSD",1755874309258,1.04284387,116250.0,116240.0,0.62700377]
["bitfinex","BTCUSD",1755874309504,1.04284387,116250.0,116240.0,1.24884648]
["bitfinex","BTCUSD",1755874309965,1.04284387,116250.0,116240.0,0.65286277]
["bitfinex","BTCUSD",1755874310193,1.04284387,116250.0,116240.0,0.63541375]
["bitfinex","BTCUSD",1755874310433,1.04284387,116250.0,116240.0,1.23139746]
["bitfinex","BTCUSD",1755874310879,1.04284387,116250.0,116240.0,1.23239746]
["bitfinex","BTCUSD",1755874311313,1.04484387,116250.0,116240.0,1.23139746]
["bitfinex","BTCUSD",1755874311772,1.04484387,116250.0,116240.0,1.23443746]
["bitfinex","BTCUSD",1755874311773,1.04284387,116250.0,116240.0,1.23443746]
["bitfinex","BTCUSD",1755874311997,1.04284387,116250.0,116240.0,1.23543746]
["bitfinex","BTCUSD",1755874312216,1.04284387,116250.0,116240.0,1.40749527]
["bitfinex","BTCUSD",1755874312430,1.04284387,116250.0,116240.0,0.63945375]
["bitfinex","BTCUSD",1755874312641,1.04284387,116250.0,116240.0,1.23543746]
["bitfinex","BTCUSD",1755874313030,1.04284387,116250.0,116240.0,1.27472021]
["bitfinex","BTCUSD",1755874313502,1.04284387,116250.0,116240.0,1.09716021]
["bitfinex","BTCUSD",1755874313802,1.22223387,116250.0,116240.0,0.029899]
["bitfinex","BTCUSD",1755874314016,1.22345387,116250.0,116240.0,0.00404]
["bitfinex","BTCUSD",1755874314651,1.22345387,116250.0,116240.0,0.00104]
["bitfinex","BTCUSD",1755874314863,1.22345387,116250.0,116240.0,4e-05]
["bitfinex","BTCUSD",1755874315079,1.22545387,116250.0,116240.0,4e-05]
["bitfinex","BTCUSD",1755874315289,1.21351348,116250.0,116240.0,4e-05]
["bitfinex","BTCUSD",1755874315726,1.38726788,116250.0,116240.0,0.00104]
["bitfinex","BTCUSD",1755874315971,1.67996042,116250.0,116240.0,0.00104]
["bitfinex","BTCUSD",1755874316181,2.00713731,116250.0,116240.0,0.00104]
["bitfinex","BTCUSD",1755874316430,2.00736009,116250.0,116240.0,0.00104]
["bitfinex","BTCUSD",1755874317100,1.54309077,116250.0,116240.0,4e-05]
["bitfinex","BTCUSD",1755874317320,1.52344124,116250.0,116240.0,4e-05]
["bitfinex","BTCUSD",1755874317773,0.18069073,116230.0,116200.0,4e-05]
["bitfinex","BTCUSD",1755874317998,0.18069073,116230.0,116200.0,0.00018478]
["bitfinex","BTCUSD",1755874317999,0.24344,116220.0,116200.0,0.00018478]
["bitfinex","BTCUSD",1755874318217,0.06616,116220.0,116200.0,0.02605978]
["bitfinex","BTCUSD",1755874318649,0.17724,116210.0,116200.0,0.02605978]
["bitfinex","BTCUSD",1755874319786,0.17724,116210.0,116200.0,0.71391453]
["bitfinex","BTCUSD",1755874319996,0.25687122,116220.0,116200.0,0.11607453]
["bitfinex","BTCUSD",1755874320269,0.25687122,116220.0,116200.0,0.11294453]
["bitfinex","BTCUSD",1755874320489,0.1772,116210.0,116200.0,0.71193453]
["bitfinex","BTCUSD",1755874320706,0.1772,116210.0,116200.0,0.71391453]
["bitfinex","BTCUSD",1755874320943,0.25683122,116220.0,116200.0,0.88602817]
["bitfinex","BTCUSD",1755874321161,0.08163122,116220.0,116210.0,0.08688475]
["bitfinex","BTCUSD",1755874321375,0.25883122,116220.0,116210.0,0.08688475]
["bitfinex","BTCUSD",1755874321593,0.25883122,116220.0,116210.0,0.09199475]
["bitfinex","BTCUSD",1755874321808,0.01547122,116220.0,116210.0,0.68785475]
["bitfinex","BTCUSD",1755874322030,0.002,116220.0,116210.0,0.68785475]
["bitfinex","BTCUSD",1755874322497,0.19062934,116240.0,116210.0,0.85995644]
["bitfinex","BTCUSD",1755874322707,0.002,116220.0,116210.0,0.3006936]
["bitfinex","BTCUSD",1755874322940,0.002,116220.0,116210.0,0.91400262]
["bitfinex","BTCUSD",1755874323159,0.002,116220.0,116210.0,1.25400262]
["bitfinex","BTCUSD",1755874323378,0.002,116220.0,116210.0,1.25713262]
["bitfinex","BTCUSD",1755874324083,1.27418348,116250.0,116220.0,0.52953191]
["bitfinex","BTCUSD",1755874324307,1.27418348,116250.0,116240.0,0.59586]
["bitfinex","BTCUSD",1755874324521,1.27418348,116250.0,116240.0,0.68472475]
["bitfinex","BTCUSD",1755874324738,1.27418348,116250.0,116240.0,0.68785475]
["bitfinex","BTCUSD",1755874324958,1.27418348,116250.0,116240.0,0.08688475]
["bitfinex","BTCUSD",1755874325411,1.09706348,116250.0,116240.0,0.68785475]
["bitfinex","BTCUSD",1755874325634,1.09806348,116250.0,116240.0,0.68785475]
["bitfinex","BTCUSD",1755874326346,1.27510348,116250.0,116240.0,0.68785475]
["bitfinex","BTCUSD",1755874326599,1.27510348,116250.0,116240.0,0.71173775]
["bitfinex","BTCUSD",1755874326785,1.27510348,116250.0,116240.0,0.70860775]
["bitfinex","BTCUSD",1755874327019,1.03190348,116250.0,116240.0,0.71371775]
["bitfinex","BTCUSD",1755874327443,1.03385348,116250.0,116240.0,0.11274775]
["bitfinex","BTCUSD",1755874327669,1.03190348,116250.0,116240.0,0.11274775]
["bitfinex","BTCUSD",1755874328584,1.20890348,116250.0,116240.0,0.11274775]
["bitfinex","BTCUSD",1755874329007,1.21085348,116250.0,116240.0,0.70860775]
["bitfinex","BTCUSD",1755874329239,1.21085348,116250.0,116240.0,0.11274775]
["bitfinex","BTCUSD",1755874330582,1.21085348,116250.0,116240.0,0.025863]
["bitfinex","BTCUSD",1755874331059,1.20890348,116250.0,116240.0,0.025863]
["bitfinex","BTCUSD",1755874331283,1.22432075,116250.0,116240.0,0.025863]
["bitfinex","BTCUSD",1755874331525,1.22432075,116250.0,116240.0,0.025903]
["bitfinex","BTCUSD",1755874331778,1.22424075,116250.0,116240.0,0.025903]
["bitfinex","BTCUSD",1755874332186,1.04732075,116250.0,116240.0,0.025903]
["bitfinex","BTCUSD",1755874332414,1.22420075,116250.0,116240.0,0.025903]
["bitfinex","BTCUSD",1755874333707,1.22416075,116250.0,116240.0,0.025903]
["bitfinex","BTCUSD",1755874334435,1.29032075,116250.0,116240.0,0.025903]
["bitfinex","BTCUSD",1755874335127,1.29154075,116250.0,116240.0,0.028903]
["bitfinex","BTCUSD",1755874335331,1.29154075,116250.0,116240.0,0.00304]
["bitfinex","BTCUSD",1755874335542,1.46358376,116250.0,116240.0,0.00304]
["bitfinex","BTCUSD",1755874335795,1.29154075,116250.0,116240.0,0.00304]
["bitfinex","BTCUSD",1755874336045,1.10001348,116250.0,116240.0,0.00304]
["bitfinex","BTCUSD",1755874336261,1.27803348,116250.0,116240.0,0.00304]
["bitfinex","BTCUSD",1755874336483,1.27581348,116250.0,116240.0,0.00304]
["bitfinex","BTCUSD",1755874336706,1.09901348,116250.0,116240.0,0.00304]
["bitfinex","BTCUSD",1755874336955,1.10006348,116250.0,116240.0,0.69089475]
["bitfinex","BTCUSD",1755874337160,1.27877348,116250.0,116240.0,0.08992475]
["bitfinex","BTCUSD",1755874337377,1.27877348,116250.0,116240.0,0.00304]
["bitfinex","BTCUSD",1755874337593,1.10006348,116250.0,116240.0,0.69099475]
["bitfinex","BTCUSD",1755874337807,1.27682348,116250.0,116240.0,0.09513475]
["bitfinex","BTCUSD",1755874338019,1.27682348,116250.0,116240.0,0.69099475]
["bitfinex","BTCUSD",1755874338235,1.27382348,116250.0,116240.0,0.09513475]
["bitfinex","BTCUSD",1755874338463,1.27582348,116250.0,116240.0,0.69057633]
["bitfinex","BTCUSD",1755874338677,1.27582348,116250.0,116240.0,0.09513475]
["bitfinex","BTCUSD",1755874338884,1.27582348,116250.0,116240.0,0.50598379]
["bitfinex","BTCUSD",1755874339108,1.27708348,116250.0,116240.0,0.08992475]
["bitfinex","BTCUSD",1755874339597,1.27708348,116250.0,116240.0,0.00304]
["bitfinex","BTCUSD",1755874340916,1.10032348,116250.0,116240.0,0.00304]
["bitfinex","BTCUSD",1755874341329,1.27570348,116250.0,116240.0,0.41701904]
["bitfinex","BTCUSD",1755874341575,1.27570348,116250.0,116240.0,0.00304]
["bitfinex","BTCUSD",1755874341799,1.27575348,116250.0,116240.0,0.00304]
["bitfinex","BTCUSD",1755874342637,1.27696348,116250.0,116240.0,0.00304]
["bitfinex","BTCUSD",1755874342847,1.27575348,116250.0,116240.0,0.00304]
["bitfinex","BTCUSD",1755874343032,1.09911348,116250.0,116240.0,0.00304]
["bitfinex","BTCUSD",1755874343273,1.27575348,116250.0,116240.0,0.00304]
["bitfinex","BTCUSD",1755874344172,1.09906348,116250.0,116240.0,0.50911379]
["bitfinex","BTCUSD",1755874344616,1.27562348,116250.0,116240.0,0.50911379]
["bitfinex","BTCUSD",1755874346558,1.27562348,116250.0,116240.0,0.53497779]
["bitfinex","BTCUSD",1755874346779,1.03290348,116250.0,116240.0,1.93110768]
["bitfinex","BTCUSD",1755874347016,1.02965348,116250.0,116240.0,0.65050558]
["bitfinex","BTCUSD",1755874347228,1.02965348,116250.0,116240.0,0.47844777]
["bitfinex","BTCUSD",1755874347438,1.02965348,116250.0,116240.0,0.89242681]
["bitfinex","BTCUSD",1755874347676,1.02948348,116250.0,116240.0,0.47844777]
["bitfinex","BTCUSD",1755874347885,1.02748348,116250.0,116240.0,0.47844777]
["bitfinex","BTCUSD",1755874348101,1.02748348,116250.0,116240.0,0.87497779]
["bitfinex","BTCUSD",1755874348322,1.02748348,116250.0,116240.0,0.87697779]
["bitfinex","BTCUSD",1755874348535,1.20396348,116250.0,116240.0,0.87697779]
["bitfinex","BTCUSD",1755874349381,1.20396348,116250.0,116240.0,0.53384779]
["bitfinex","BTCUSD",1755874349628,1.02748348,116250.0,116240.0,0.53897779]
["bitfinex","BTCUSD",1755874349817,1.02748348,116250.0,116240.0,0.72848462]
["bitfinex","BTCUSD",1755874350059,1.02748348,116250.0,116240.0,1.24492462]
["bitfinex","BTCUSD",1755874350269,1.02748348,116250.0,116240.0,0.84362008]
["bitfinex","BTCUSD",1755874350478,1.02748348,116250.0,116240.0,1.97356018]
["bitfinex","BTCUSD",1755874350693,1.02748348,116250.0,116240.0,0.69303808]
["bitfinex","BTCUSD",1755874350933,1.02748348,116250.0,116240.0,1.79712018]
["bitfinex","BTCUSD",1755874351150,1.02748348,116250.0,116240.0,2.058606]
["bitfinex","BTCUSD",1755874351390,1.02748348,116250.0,116240.0,0.9545239]
["bitfinex","BTCUSD",1755874351602,1.02748348,116250.0,116240.0,2.124766]
["bitfinex","BTCUSD",1755874352709,1.02748348,116250.0,116240.0,2.120766]
["bitfinex","BTCUSD",1755874352920,1.02748348,116250.0,116240.0,0.90955808]
["bitfinex","BTCUSD",1755874353132,1.02748348,116250.0,116240.0,1.12925712]
["bitfinex","BTCUSD",1755874353354,1.02748348,116250.0,116240.0,1.30557712]
["bitfinex","BTCUSD",1755874353988,1.02748348,116250.0,116240.0,1.30757712]
["bitfinex","BTCUSD",1755874355968,1.02960348,116250.0,116240.0,0.11640125]
["bitfinex","BTCUSD",1755874356185,1.03278348,116250.0,116240.0,0.08554325]
["bitfinex","BTCUSD",1755874356424,1.03278348,116250.0,116240.0,0.004]
["bitfinex","BTCUSD",1755874356862,1.52535234,116250.0,116210.0,0.03972716]
["bitfinex","BTCUSD",1755874357080,0.48462857,116230.0,116200.0,4e-05]
["bitfinex","BTCUSD",1755874357294,0.00212,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1755874357507,0.00212,116210.0,116200.0,0.00018478]
["bitfinex","BTCUSD",1755874358004,0.0053,116210.0,116200.0,0.00018478]
["bitfinex","BTCUSD",1755874358925,0.50616379,116210.0,116200.0,0.00018478]
["bitfinex","BTCUSD",1755874359151,0.58101617,116210.0,116200.0,0.00018478]
["bitfinex","BTCUSD",1755874359371,0.69425207,116210.0,116200.0,0.00018478]
["bitfinex","BTCUSD",1755874359648,0.86635429,116210.0,116200.0,0.00018478]
["bitfinex","BTCUSD",1755874359859,1.09056331,116210.0,116200.0,0.00018478]
["bitfinex","BTCUSD",1755874360081,0.67658427,116210.0,116200.0,0.00018478]
["bitfinex","BTCUSD",1755874360304,1.13078253,116210.0,116200.0,0.00018478]
["bitfinex","BTCUSD",1755874360529,1.12943633,116210.0,116200.0,0.00018478]
["bitfinex","BTCUSD",1755874360752,1.14121711,116210.0,116200.0,0.00018478]
["bitfinex","BTCUSD",1755874360959,0.56044205,116210.0,116200.0,0.00018478]
["bitfinex","BTCUSD",1755874361182,0.68254427,116210.0,116200.0,0.00018478]
["bitfinex","BTCUSD",1755874361413,1.14717711,116210.0,116200.0,0.00018478]
["bitfinex","BTCUSD",1755874361636,1.27892414,116210.0,116200.0,0.00018478]
["bitfinex","BTCUSD",1755874361861,0.18958087,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874362075,1.11724549,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874362293,0.52086562,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874362527,1.12042549,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874363159,0.94829364,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874363374,1.12042549,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874363610,0.35691377,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874364041,0.16334475,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874364260,0.33946475,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874365433,0.37841122,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874365861,0.33946475,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874366080,0.34046475,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874366288,0.16434475,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874366500,0.34046475,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874367858,0.25354,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874368790,0.34042475,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874369005,0.5125566,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874369230,1.12638549,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874370541,0.35787377,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874370759,0.16434475,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874371221,0.07216,116190.0,116180.0,0.00662048]
["bitfinex","BTCUSD",1755874371454,0.24824,116190.0,116180.0,0.00970048]
["bitfinex","BTCUSD",1755874371690,0.24824,116190.0,116180.0,0.00662048]
["bitfinex","BTCUSD",1755874371917,0.24824,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874371918,0.2503,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874372134,0.25351,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874372345,0.24751,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874372576,0.06716,116190.0,116180.0,0.00662048]
["bitfinex","BTCUSD",1755874372806,0.2432,116190.0,116180.0,0.60608035]
["bitfinex","BTCUSD",1755874373030,0.2422,116190.0,116180.0,0.60608035]
["bitfinex","BTCUSD",1755874373257,0.2422,116190.0,116180.0,0.09658523]
["bitfinex","BTCUSD",1755874374366,0.2422,116190.0,116180.0,0.10058523]
["bitfinex","BTCUSD",1755874374585,0.2422,116190.0,116180.0,0.86911176]
["bitfinex","BTCUSD",1755874374808,0.2422,116190.0,116180.0,0.6929651]
["bitfinex","BTCUSD",1755874375029,0.2422,116190.0,116180.0,0.88271909]
["bitfinex","BTCUSD",1755874375030,0.177,116190.0,116180.0,0.88271909]
["bitfinex","BTCUSD",1755874375251,0.177,116190.0,116180.0,0.87411176]
["bitfinex","BTCUSD",1755874375664,0.177,116190.0,116180.0,0.31731029]
["bitfinex","BTCUSD",1755874375908,0.177,116190.0,116180.0,0.91369016]
["bitfinex","BTCUSD",1755874376125,0.177,116190.0,116180.0,0.14516363]
["bitfinex","BTCUSD",1755874376358,0.177,116190.0,116180.0,0.14816363]
["bitfinex","BTCUSD",1755874376568,0.177,116190.0,116180.0,0.10858523]
["bitfinex","BTCUSD",1755874377001,0.177,116190.0,116180.0,0.10550523]
["bitfinex","BTCUSD",1755874377221,0.177,116190.0,116180.0,0.10858523]
["bitfinex","BTCUSD",1755874377433,0.177,116190.0,116180.0,0.10550523]
["bitfinex","BTCUSD",1755874377643,0.001,116190.0,116180.0,0.10858523]
["bitfinex","BTCUSD",1755874377833,0.177,116190.0,116180.0,0.7049651]
["bitfinex","BTCUSD",1755874378345,0.177,116190.0,116180.0,0.10858523]
["bitfinex","BTCUSD",1755874378530,0.177,116190.0,116180.0,0.28073189]
["bitfinex","BTCUSD",1755874378772,0.001,116190.0,116180.0,0.87711176]
["bitfinex","BTCUSD",1755874378985,0.001,116190.0,116180.0,1.27422451]
["bitfinex","BTCUSD",1755874379845,0.001,116190.0,116180.0,0.67784464]
["bitfinex","BTCUSD",1755874380061,0.001,116190.0,116180.0,1.27122451]
["bitfinex","BTCUSD",1755874380258,0.001,116190.0,116180.0,1.26222451]
["bitfinex","BTCUSD",1755874380561,0.00014478,116210.0,116190.0,0.51212975]
["bitfinex","BTCUSD",1755874380773,0.00014478,116210.0,116200.0,0.68539462]
["bitfinex","BTCUSD",1755874381212,0.00014478,116210.0,116200.0,0.86059165]
["bitfinex","BTCUSD",1755874381439,0.00014478,116210.0,116200.0,0.09209475]
["bitfinex","BTCUSD",1755874381630,0.00014478,116210.0,116200.0,0.68847462]
["bitfinex","BTCUSD",1755874382106,0.00014478,116210.0,116200.0,0.68897462]
["bitfinex","BTCUSD",1755874382541,0.00014478,116210.0,116200.0,0.70259048]
["bitfinex","BTCUSD",1755874382771,0.00014478,116210.0,116200.0,0.09151475]
["bitfinex","BTCUSD",1755874383412,0.00220478,116210.0,116200.0,0.08938475]
["bitfinex","BTCUSD",1755874383625,0.00014478,116210.0,116200.0,0.09151475]
["bitfinex","BTCUSD",1755874383835,0.00014478,116210.0,116200.0,0.69612608]
["bitfinex","BTCUSD",1755874384049,0.00014478,116210.0,116200.0,0.69097462]
["bitfinex","BTCUSD",1755874384287,0.00014478,116210.0,116200.0,0.09559475]
["bitfinex","BTCUSD",1755874384458,0.00014478,116210.0,116200.0,0.86839457]
["bitfinex","BTCUSD",1755874384693,0.00014478,116210.0,116200.0,0.26771178]
["bitfinex","BTCUSD",1755874384902,0.00014478,116210.0,116200.0,0.69197462]
["bitfinex","BTCUSD",1755874385119,0.00014478,116210.0,116200.0,0.86209165]
["bitfinex","BTCUSD",1755874385372,0.00014478,116210.0,116200.0,0.6241608]
["bitfinex","BTCUSD",1755874385587,0.00014478,116210.0,116200.0,1.22054067]
["bitfinex","BTCUSD",1755874386243,0.00014478,116210.0,116200.0,0.45204377]
["bitfinex","BTCUSD",1755874386464,0.00014478,116210.0,116200.0,1.20209165]
["bitfinex","BTCUSD",1755874386681,0.00014478,116210.0,116200.0,1.21854067]
["bitfinex","BTCUSD",1755874386907,0.00014478,116210.0,116200.0,2.39254591]
["bitfinex","BTCUSD",1755874387124,0.00014478,116210.0,116200.0,2.39554591]
["bitfinex","BTCUSD",1755874387346,0.00014478,116210.0,116200.0,2.39254591]
["bitfinex","BTCUSD",1755874387570,0.00014478,116210.0,116200.0,1.39838067]
["bitfinex","BTCUSD",1755874387810,0.00014478,116210.0,116200.0,1.22254067]
["bitfinex","BTCUSD",1755874388016,0.00014478,116210.0,116200.0,1.22554067]
["bitfinex","BTCUSD",1755874388236,0.00014478,116210.0,116200.0,1.21854067]
["bitfinex","BTCUSD",1755874388458,0.00014478,116210.0,116200.0,2.21270591]
["bitfinex","BTCUSD",1755874388684,0.00014478,116210.0,116200.0,1.22554067]
["bitfinex","BTCUSD",1755874389183,0.00014478,116210.0,116200.0,0.43651475]
["bitfinex","BTCUSD",1755874389416,0.00014478,116210.0,116200.0,0.09351475]
["bitfinex","BTCUSD",1755874389629,0.00014478,116210.0,116200.0,0.09751475]
["bitfinex","BTCUSD",1755874389811,0.00014478,116210.0,116200.0,0.09538475]
["bitfinex","BTCUSD",1755874390499,0.00014478,116210.0,116200.0,0.10059475]
["bitfinex","BTCUSD",1755874390720,0.00220478,116210.0,116200.0,0.09138475]
["bitfinex","BTCUSD",1755874390936,0.00014478,116210.0,116200.0,0.68989462]
["bitfinex","BTCUSD",1755874391153,0.00014478,116210.0,116200.0,0.69197462]
["bitfinex","BTCUSD",1755874391370,0.00014478,116210.0,116200.0,0.68897462]
["bitfinex","BTCUSD",1755874391588,0.00014478,116210.0,116200.0,0.09259475]
["bitfinex","BTCUSD",1755874391809,0.00014478,116210.0,116200.0,0.68789462]
["bitfinex","BTCUSD",1755874392026,0.00014478,116210.0,116200.0,0.68576462]
["bitfinex","BTCUSD",1755874392257,0.00220478,116210.0,116200.0,0.08938475]
["bitfinex","BTCUSD",1755874392480,0.00541478,116210.0,116200.0,0.08938475]
["bitfinex","BTCUSD",1755874392699,0.00220478,116210.0,116200.0,0.09238475]
["bitfinex","BTCUSD",1755874392913,0.00541478,116210.0,116200.0,0.09238475]
["bitfinex","BTCUSD",1755874393141,0.00014478,116210.0,116200.0,0.08938475]
["bitfinex","BTCUSD",1755874393367,0.00014478,116210.0,116200.0,0.09151475]
["bitfinex","BTCUSD",1755874393604,0.00014478,116210.0,116200.0,0.08938475]
["bitfinex","BTCUSD",1755874393834,0.00014478,116210.0,116200.0,0.68804608]
["bitfinex","BTCUSD",1755874394054,0.00014478,116210.0,116200.0,0.68689462]
["bitfinex","BTCUSD",1755874394475,0.00014478,116210.0,116200.0,0.09051475]
["bitfinex","BTCUSD",1755874394695,0.00014478,116210.0,116200.0,0.09053621]
["bitfinex","BTCUSD",1755874395346,0.00014478,116210.0,116200.0,0.68891608]
["bitfinex","BTCUSD",1755874395602,0.00014478,116210.0,116200.0,0.09351475]
["bitfinex","BTCUSD",1755874395810,0.00014478,116210.0,116200.0,0.09566621]
["bitfinex","BTCUSD",1755874396455,0.00014478,116210.0,116200.0,0.69512608]
["bitfinex","BTCUSD",1755874396667,0.00014478,116210.0,116200.0,0.86509165]
["bitfinex","BTCUSD",1755874397139,0.00014478,116210.0,116200.0,0.26871178]
["bitfinex","BTCUSD",1755874397354,0.00014478,116210.0,116200.0,2.39242591]
["bitfinex","BTCUSD",1755874397827,1.02748348,116250.0,116240.0,0.59637987]
["bitfinex","BTCUSD",1755874398052,1.02762834,116250.0,116240.0,0.68326462]
["bitfinex","BTCUSD",1755874398273,1.02762834,116250.0,116240.0,0.68527462]
["bitfinex","BTCUSD",1755874398493,1.02762834,116250.0,116240.0,0.86034243]
["bitfinex","BTCUSD",1755874398719,1.02762834,116250.0,116240.0,1.21779145]
["bitfinex","BTCUSD",1755874398937,1.02762834,116250.0,116240.0,1.30235906]
["bitfinex","BTCUSD",1755874400930,1.02962834,116250.0,116240.0,0.65997334]
["bitfinex","BTCUSD",1755874401383,1.02762834,116250.0,116240.0,1.34192082]
["bitfinex","BTCUSD",1755874401568,1.02762834,116250.0,116240.0,0.83761334]
["bitfinex","BTCUSD",1755874403345,1.02762834,116250.0,116240.0,1.51856082]
["bitfinex","BTCUSD",1755874404869,1.02762834,116250.0,116240.0,1.51555082]
["bitfinex","BTCUSD",1755874405081,1.02762834,116250.0,116240.0,1.14839399]
["bitfinex","BTCUSD",1755874405332,1.52762834,116250.0,116240.0,1.5010718]
["bitfinex","BTCUSD",1755874405799,1.52762834,116250.0,116240.0,1.51852082]
["bitfinex","BTCUSD",1755874407067,1.52762834,116250.0,116240.0,0.83757334]
["bitfinex","BTCUSD",1755874407283,1.52762834,116250.0,116240.0,1.51852082]
["bitfinex","BTCUSD",1755874407495,1.52762834,116250.0,116240.0,1.51752082]
["bitfinex","BTCUSD",1755874408373,1.52762834,116250.0,116240.0,0.86542934]
["bitfinex","BTCUSD",1755874408582,1.52762834,116250.0,116240.0,1.54537682]
["bitfinex","BTCUSD",1755874408789,1.52762834,116250.0,116240.0,1.54837682]
["bitfinex","BTCUSD",1755874409709,1.52762834,116250.0,116240.0,1.37277682]
["bitfinex","BTCUSD",1755874409928,1.52762834,116250.0,116240.0,1.54829682]
["bitfinex","BTCUSD",1755874410147,1.52762834,116250.0,116240.0,0.86734934]
["bitfinex","BTCUSD",1755874410370,1.52762834,116250.0,116240.0,1.54528682]
["bitfinex","BTCUSD",1755874410597,1.52762834,116250.0,116240.0,1.54829682]
["bitfinex","BTCUSD",1755874411053,1.52762834,116250.0,116240.0,1.54839087]
["bitfinex","BTCUSD",1755874412244,1.52762834,116250.0,116240.0,1.81208087]
["bitfinex","BTCUSD",1755874412892,1.52762834,116250.0,116240.0,1.81509087]
["bitfinex","BTCUSD",1755874414120,1.52762834,116250.0,116240.0,1.81208087]
["bitfinex","BTCUSD",1755874414337,1.52762834,116250.0,116240.0,1.81200087]
["bitfinex","BTCUSD",1755874414597,1.52762834,116250.0,116240.0,1.62017393]
["bitfinex","BTCUSD",1755874415705,1.52962834,116250.0,116240.0,0.9835071]
["bitfinex","BTCUSD",1755874415927,1.52962834,116250.0,116240.0,1.33096491]
["bitfinex","BTCUSD",1755874416242,1.52962834,116250.0,116240.0,0.67471251]
["bitfinex","BTCUSD",1755874416463,1.53259834,116250.0,116240.0,1.1589071]
["bitfinex","BTCUSD",1755874416908,1.52962834,116250.0,116240.0,1.33096491]
["bitfinex","BTCUSD",1755874417343,1.52762834,116250.0,116240.0,1.33297491]
["bitfinex","BTCUSD",1755874417569,1.52762834,116250.0,116240.0,1.32997491]
["bitfinex","BTCUSD",1755874417783,1.52762834,116250.0,116240.0,1.32697491]
["bitfinex","BTCUSD",1755874417995,1.52762834,116250.0,116240.0,1.32897491]
["bitfinex","BTCUSD",1755874418223,1.52762834,116250.0,116240.0,1.34842393]
["bitfinex","BTCUSD",1755874418434,1.52762834,116250.0,116240.0,1.35143393]
["bitfinex","BTCUSD",1755874418911,1.52762834,116250.0,116240.0,1.34838393]
["bitfinex","BTCUSD",1755874419352,1.52762834,116250.0,116240.0,0.86518934]
["bitfinex","BTCUSD",1755874419574,1.52962834,116250.0,116240.0,1.17101393]
["bitfinex","BTCUSD",1755874419787,1.52762834,116250.0,116240.0,1.34838393]
["bitfinex","BTCUSD",1755874420025,1.52762834,116250.0,116240.0,1.35139393]
["bitfinex","BTCUSD",1755874421774,1.52762834,116250.0,116240.0,0.86518934]
["bitfinex","BTCUSD",1755874421987,1.52762834,116250.0,116240.0,1.35139393]
["bitfinex","BTCUSD",1755874422629,1.52762834,116250.0,116240.0,1.34838393]
["bitfinex","BTCUSD",1755874422852,1.52962834,116250.0,116240.0,1.34838393]
["bitfinex","BTCUSD",1755874423068,1.52762834,116250.0,116240.0,1.34838393]
["bitfinex","BTCUSD",1755874423581,1.52962834,116250.0,116240.0,1.34838393]
["bitfinex","BTCUSD",1755874424131,1.53259834,116250.0,116240.0,1.34633393]
["bitfinex","BTCUSD",1755874424349,1.53259834,116250.0,116240.0,0.11674075]
["bitfinex","BTCUSD",1755874424571,1.53259834,116250.0,116240.0,0.75129787]
["bitfinex","BTCUSD",1755874424812,1.53259834,116250.0,116240.0,0.26294256]
["bitfinex","BTCUSD",1755874425024,1.53259834,116250.0,116240.0,0.09088475]
["bitfinex","BTCUSD",1755874425250,1.53259834,116250.0,116240.0,0.08888475]
["bitfinex","BTCUSD",1755874425465,1.53259834,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1755874425891,1.53259834,116250.0,116240.0,0.003]
["bitfinex","BTCUSD",1755874426106,1.53259834,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1755874426516,1.53259834,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1755874426738,1.70787834,116250.0,116240.0,0.08888475]
["bitfinex","BTCUSD",1755874426952,1.70787834,116250.0,116240.0,0.57408934]
["bitfinex","BTCUSD",1755874427166,1.70787834,116250.0,116240.0,0.57308934]
["bitfinex","BTCUSD",1755874427380,1.70787834,116250.0,116240.0,0.74514715]
["bitfinex","BTCUSD",1755874427598,1.70787834,116250.0,116240.0,0.08688475]
["bitfinex","BTCUSD",1755874430669,1.70787834,116250.0,116240.0,0.57524006]
["bitfinex","BTCUSD",1755874430888,1.70787834,116250.0,116240.0,0.57308934]
["bitfinex","BTCUSD",1755874431107,1.53259834,116250.0,116240.0,0.74514715]
["bitfinex","BTCUSD",1755874431284,1.52962834,116250.0,116240.0,0.57308934]
["bitfinex","BTCUSD",1755874431540,1.52962834,116250.0,116240.0,0.74514715]
["bitfinex","BTCUSD",1755874431759,1.52762834,116250.0,116240.0,0.92238715]
["bitfinex","BTCUSD",1755874433051,1.02762834,116250.0,116240.0,0.42238715]
["bitfinex","BTCUSD",1755874433268,1.02762834,116250.0,116240.0,0.85856971]
["bitfinex","BTCUSD",1755874433703,1.03260834,116250.0,116240.0,0.5092719]
["bitfinex","BTCUSD",1755874433909,1.03260834,116250.0,116240.0,0.6845519]
["bitfinex","BTCUSD",1755874434356,1.03260834,116250.0,116240.0,0.5092719]
["bitfinex","BTCUSD",1755874435312,1.03260834,116250.0,116240.0,0.57308934]
["bitfinex","BTCUSD",1755874435753,1.03260834,116250.0,116240.0,0.74514715]
["bitfinex","BTCUSD",1755874435953,1.20286834,116250.0,116240.0,0.74710715]
["bitfinex","BTCUSD",1755874436562,1.20784834,116250.0,116240.0,0.57308934]
["bitfinex","BTCUSD",1755874437040,1.20784834,116250.0,116240.0,0.08688475]
["bitfinex","BTCUSD",1755874437584,1.20784834,116250.0,116240.0,0.57308934]
["bitfinex","BTCUSD",1755874438238,1.20784834,116250.0,116220.0,0.365861]
["bitfinex","BTCUSD",1755874438413,1.20784834,116250.0,116230.0,0.57308934]
["bitfinex","BTCUSD",1755874438414,0.17524,116240.0,116230.0,0.57308934]
["bitfinex","BTCUSD",1755874438851,0.18022,116240.0,116230.0,0.57308934]
["bitfinex","BTCUSD",1755874440230,0.18022,116240.0,116230.0,0.57408934]
["bitfinex","BTCUSD",1755874440445,0.18022,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1755874440650,0.18022,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755874440855,0.18022,116240.0,116230.0,0.48820459]
["bitfinex","BTCUSD",1755874441072,0.18022,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755874441275,0.18022,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1755874441956,0.17722,116240.0,116230.0,0.75027285]
["bitfinex","BTCUSD",1755874442155,0.17722,116240.0,116230.0,0.57604934]
["bitfinex","BTCUSD",1755874442366,0.18022,116240.0,116230.0,0.08788475]
["bitfinex","BTCUSD",1755874442569,0.18022,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1755874442770,0.18022,116240.0,116230.0,0.48620459]
["bitfinex","BTCUSD",1755874443198,0.17524,116240.0,116230.0,0.6602372]
["bitfinex","BTCUSD",1755874443405,0.17524,116240.0,116230.0,0.74712195]
["bitfinex","BTCUSD",1755874443649,1.20282834,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755874443865,1.20282834,116250.0,116240.0,0.74710715]
["bitfinex","BTCUSD",1755874444081,1.20780834,116250.0,116240.0,0.08688475]
["bitfinex","BTCUSD",1755874444824,1.20680834,116250.0,116240.0,0.57308934]
["bitfinex","BTCUSD",1755874445055,1.20780834,116250.0,116240.0,0.57308934]
["bitfinex","BTCUSD",1755874445288,1.20780834,116250.0,116230.0,0.48620459]
["bitfinex","BTCUSD",1755874445523,1.20480834,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1755874445983,1.20780834,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1755874446505,1.4667361,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1755874446752,1.8067361,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1755874446949,1.82418512,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1755874447157,1.83765466,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1755874447360,1.66561165,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1755874447580,0.53810995,116240.0,116200.0,0.0005]
["bitfinex","BTCUSD",1755874447788,0.00198,116210.0,116200.0,0.0005]
["bitfinex","BTCUSD",1755874448005,0.18014,116210.0,116200.0,0.0005]
["bitfinex","BTCUSD",1755874449224,0.18214,116210.0,116200.0,0.0005]
["bitfinex","BTCUSD",1755874450081,0.19561144,116210.0,116200.0,0.0005]
["bitfinex","BTCUSD",1755874450283,0.18214,116210.0,116200.0,0.0005]
["bitfinex","BTCUSD",1755874451136,0.17914,116210.0,116200.0,0.48670459]
["bitfinex","BTCUSD",1755874451352,0.17716,116210.0,116200.0,0.74766637]
["bitfinex","BTCUSD",1755874451617,0.002,116210.0,116200.0,0.75068637]
["bitfinex","BTCUSD",1755874451957,0.002,116210.0,116200.0,0.75107391]
["bitfinex","BTCUSD",1755874452181,0.002,116210.0,116200.0,1.77027506]
["bitfinex","BTCUSD",1755874452407,1.02748348,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755874452640,1.02762834,116250.0,116240.0,0.75266541]
["bitfinex","BTCUSD",1755874452780,1.02762834,116250.0,116240.0,1.09051469]
["bitfinex","BTCUSD",1755874453312,1.02762834,116250.0,116240.0,0.61454971]
["bitfinex","BTCUSD",1755874453514,1.02762834,116250.0,116240.0,0.4394719]
["bitfinex","BTCUSD",1755874453721,1.02762834,116250.0,116240.0,0.0975119]
["bitfinex","BTCUSD",1755874454519,1.03260834,116250.0,116240.0,0.0975119]
["bitfinex","BTCUSD",1755874454723,1.03260834,116250.0,116220.0,0.025861]
["bitfinex","BTCUSD",1755874454924,0.17516,116240.0,116230.0,0.08688475]
["bitfinex","BTCUSD",1755874455151,0.17516,116240.0,116230.0,0.25895736]
["bitfinex","BTCUSD",1755874455358,1.20274834,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755874455555,1.02762834,116250.0,116240.0,0.17401781]
["bitfinex","BTCUSD",1755874455881,1.02762834,116250.0,116240.0,0.66564994]
["bitfinex","BTCUSD",1755874456034,1.02762834,116250.0,116240.0,0.74553469]
["bitfinex","BTCUSD",1755874456239,1.02960834,116250.0,116240.0,0.26194256]
["bitfinex","BTCUSD",1755874456444,1.02762834,116250.0,116240.0,0.75049469]
["bitfinex","BTCUSD",1755874456822,1.02762834,116250.0,116240.0,0.74749469]
["bitfinex","BTCUSD",1755874457236,1.02762834,116250.0,116240.0,0.26090256]
["bitfinex","BTCUSD",1755874457446,1.02762834,116250.0,116240.0,0.74749469]
["bitfinex","BTCUSD",1755874457653,1.02762834,116250.0,116240.0,0.26094256]
["bitfinex","BTCUSD",1755874457859,1.02962834,116250.0,116240.0,0.57551688]
["bitfinex","BTCUSD",1755874458073,1.02962834,116250.0,116240.0,0.08892475]
["bitfinex","BTCUSD",1755874458276,1.02762834,116250.0,116240.0,0.74970469]
["bitfinex","BTCUSD",1755874458729,1.02762834,116250.0,116240.0,0.08892475]
["bitfinex","BTCUSD",1755874458967,1.02762834,116250.0,116240.0,0.26098256]
["bitfinex","BTCUSD",1755874459172,1.02762834,116250.0,116240.0,0.26311256]
["bitfinex","BTCUSD",1755874459372,1.02762834,116250.0,116240.0,0.74970469]
["bitfinex","BTCUSD",1755874459727,1.02762834,116250.0,116240.0,0.75470469]
["bitfinex","BTCUSD",1755874460140,1.02762834,116250.0,116240.0,0.75257469]
["bitfinex","BTCUSD",1755874460345,1.02762834,116250.0,116240.0,0.75470469]
["bitfinex","BTCUSD",1755874460770,1.02762834,116250.0,116240.0,0.75781469]
["bitfinex","BTCUSD",1755874460978,1.02762834,116250.0,116240.0,0.75470469]
["bitfinex","BTCUSD",1755874461387,1.02762834,116250.0,116240.0,0.75559688]
["bitfinex","BTCUSD",1755874461593,1.02962834,116250.0,116240.0,0.58051688]
["bitfinex","BTCUSD",1755874461920,1.03283834,116250.0,116240.0,0.09392475]
["bitfinex","BTCUSD",1755874462139,1.03283834,116250.0,116240.0,0.58051688]
["bitfinex","BTCUSD",1755874462345,1.02962834,116250.0,116240.0,0.75257469]
["bitfinex","BTCUSD",1755874462563,1.02962834,116250.0,116240.0,0.26598256]
["bitfinex","BTCUSD",1755874462785,1.03283834,116250.0,116240.0,0.09392475]
["bitfinex","BTCUSD",1755874462988,1.02962834,116250.0,116240.0,0.09392475]
["bitfinex","BTCUSD",1755874463195,1.03283834,116250.0,116240.0,0.58051688]
["bitfinex","BTCUSD",1755874464124,1.03283834,116250.0,116240.0,0.09392475]
["bitfinex","BTCUSD",1755874464535,1.03283834,116250.0,116240.0,0.58051688]
["bitfinex","BTCUSD",1755874465392,1.03283834,116250.0,116240.0,0.09392475]
["bitfinex","BTCUSD",1755874465603,1.03283834,116250.0,116240.0,0.58051688]
["bitfinex","BTCUSD",1755874465823,1.03283834,116250.0,116240.0,0.09392475]
["bitfinex","BTCUSD",1755874466031,1.03283834,116250.0,116240.0,0.00704]
["bitfinex","BTCUSD",1755874467807,1.45972309,116250.0,116240.0,0.00704]
["bitfinex","BTCUSD",1755874468024,1.74210974,116250.0,116240.0,0.00204]
["bitfinex","BTCUSD",1755874468245,1.83455876,116250.0,116240.0,0.00204]
["bitfinex","BTCUSD",1755874468494,1.83455876,116250.0,116240.0,0.00404]
["bitfinex","BTCUSD",1755874468495,1.66251575,116250.0,116240.0,0.00404]
["bitfinex","BTCUSD",1755874468708,1.66251575,116250.0,116240.0,0.00204]
["bitfinex","BTCUSD",1755874468923,1.66251575,116250.0,116240.0,4e-05]
["bitfinex","BTCUSD",1755874468924,1.54186622,116250.0,116240.0,4e-05]
["bitfinex","BTCUSD",1755874469139,1.45972309,116250.0,116240.0,4e-05]
["bitfinex","BTCUSD",1755874469354,1.45972309,116250.0,116240.0,0.00104]
["bitfinex","BTCUSD",1755874469798,1.45972309,116250.0,116240.0,4e-05]
["bitfinex","BTCUSD",1755874470225,1.47619318,116250.0,116240.0,4e-05]
["bitfinex","BTCUSD",1755874470431,1.46272309,116250.0,116240.0,4e-05]
["bitfinex","BTCUSD",1755874470855,1.63864309,116250.0,116240.0,4e-05]
["bitfinex","BTCUSD",1755874471107,1.55175834,116250.0,116240.0,4e-05]
["bitfinex","BTCUSD",1755874471307,1.55175834,116250.0,116240.0,0.48663213]
["bitfinex","BTCUSD",1755874471308,1.21375834,116250.0,116240.0,0.48663213]
["bitfinex","BTCUSD",1755874471514,1.21375834,116250.0,116240.0,4e-05]
["bitfinex","BTCUSD",1755874471721,1.21175834,116250.0,116240.0,4e-05]
["bitfinex","BTCUSD",1755874471931,1.20875834,116250.0,116240.0,4e-05]
["bitfinex","BTCUSD",1755874472416,1.20975834,116250.0,116240.0,4e-05]
["bitfinex","BTCUSD",1755874472863,1.20975834,116250.0,116240.0,0.00217]
["bitfinex","BTCUSD",1755874472864,1.20454834,116250.0,116240.0,0.00217]
["bitfinex","BTCUSD",1755874473071,1.02862834,116250.0,116240.0,0.48876213]
["bitfinex","BTCUSD",1755874473315,1.02862834,116250.0,116240.0,0.00217]
["bitfinex","BTCUSD",1755874473512,1.03062834,116250.0,116240.0,4e-05]
["bitfinex","BTCUSD",1755874473965,1.02762834,116250.0,116240.0,0.48663213]
["bitfinex","BTCUSD",1755874474386,1.02762834,116250.0,116240.0,0.48876213]
["bitfinex","BTCUSD",1755874474563,1.02762834,116250.0,116240.0,0.75081469]
["bitfinex","BTCUSD",1755874474802,1.02762834,116250.0,116240.0,0.09105475]
["bitfinex","BTCUSD",1755874475025,1.02762834,116250.0,116240.0,0.57764688]
["bitfinex","BTCUSD",1755874475250,1.02762834,116250.0,116240.0,0.09105475]
["bitfinex","BTCUSD",1755874475453,1.02762834,116250.0,116240.0,0.57764688]
["bitfinex","BTCUSD",1755874475897,1.02762834,116250.0,116240.0,0.57864688]
["bitfinex","BTCUSD",1755874476098,1.02762834,116250.0,116240.0,0.61702645]
["bitfinex","BTCUSD",1755874476757,1.02762834,116250.0,116240.0,0.78908426]
["bitfinex","BTCUSD",1755874477687,1.02762834,116250.0,116240.0,1.27878639]
["bitfinex","BTCUSD",1755874478154,1.02762834,116250.0,116240.0,0.79219426]
["bitfinex","BTCUSD",1755874478593,1.02762834,116250.0,116240.0,0.81705326]
["bitfinex","BTCUSD",1755874478833,1.02762834,116250.0,116240.0,0.32846113]
["bitfinex","BTCUSD",1755874479083,1.02762834,116250.0,116240.0,0.82405326]
["bitfinex","BTCUSD",1755874479552,1.02762834,116250.0,116240.0,0.15929332]
["bitfinex","BTCUSD",1755874479773,1.02762834,116250.0,116240.0,0.64588545]
["bitfinex","BTCUSD",1755874480271,1.02762834,116250.0,116240.0,0.64988545]
["bitfinex","BTCUSD",1755874480526,1.02762834,116250.0,116240.0,0.82194326]
["bitfinex","BTCUSD",1755874480760,1.02762834,116250.0,116240.0,0.82505326]
["bitfinex","BTCUSD",1755874481301,1.02762834,116250.0,116240.0,1.16505326]
["bitfinex","BTCUSD",1755874481526,1.02762834,116250.0,116240.0,1.15505326]
["bitfinex","BTCUSD",1755874481737,1.02762834,116250.0,116240.0,1.66109441]
["bitfinex","BTCUSD",1755874481951,1.02762834,116250.0,116240.0,1.66409441]
["bitfinex","BTCUSD",1755874482386,1.02762834,116250.0,116240.0,1.66109441]
["bitfinex","BTCUSD",1755874482638,1.02762834,116250.0,116240.0,1.72725441]
["bitfinex","BTCUSD",1755874482639,1.01521573,116250.0,116240.0,1.72725441]
["bitfinex","BTCUSD",1755874482880,1.01521573,116250.0,116240.0,1.54522115]
["bitfinex","BTCUSD",1755874483115,1.01521573,116250.0,116240.0,2.52240541]
["bitfinex","BTCUSD",1755874483553,1.01521573,116250.0,116240.0,2.51840541]
["bitfinex","BTCUSD",1755874484235,1.01521573,116250.0,116240.0,1.47022115]
["bitfinex","BTCUSD",1755874484437,1.01521573,116250.0,116240.0,1.64634115]
["bitfinex","BTCUSD",1755874484559,1.01521573,116250.0,116240.0,1.34426615]
["bitfinex","BTCUSD",1755874484763,1.01521573,116250.0,116240.0,2.03558841]
["bitfinex","BTCUSD",1755874485189,1.01521573,116250.0,116240.0,2.03058841]
["bitfinex","BTCUSD",1755874485389,1.01521573,116250.0,116240.0,2.03658841]
["bitfinex","BTCUSD",1755874485590,1.01521573,116250.0,116240.0,1.91037441]
["bitfinex","BTCUSD",1755874485803,1.01521573,116250.0,116240.0,1.40922326]
["bitfinex","BTCUSD",1755874486001,1.01521573,116250.0,116240.0,1.89292539]
["bitfinex","BTCUSD",1755874486464,1.01521573,116250.0,116240.0,1.89792539]
["bitfinex","BTCUSD",1755874486670,1.01521573,116250.0,116240.0,1.90937441]
["bitfinex","BTCUSD",1755874487027,1.01521573,116250.0,116240.0,1.91337441]
["bitfinex","BTCUSD",1755874487223,1.01521573,116250.0,116240.0,1.72714441]
["bitfinex","BTCUSD",1755874487470,1.01521573,116250.0,116240.0,1.41959228]
["bitfinex","BTCUSD",1755874487629,1.01521573,116250.0,116240.0,1.23955228]
["bitfinex","BTCUSD",1755874487836,1.01521573,116250.0,116240.0,1.41839228]
["bitfinex","BTCUSD",1755874488046,1.01521573,116250.0,116240.0,1.42026228]
["bitfinex","BTCUSD",1755874488357,1.01521573,116250.0,116240.0,1.40281326]
["bitfinex","BTCUSD",1755874488358,1.01730573,116250.0,116240.0,1.40281326]
["bitfinex","BTCUSD",1755874488560,1.01521573,116250.0,116240.0,1.40281326]
["bitfinex","BTCUSD",1755874488727,1.01521573,116250.0,116240.0,1.15781326]
["bitfinex","BTCUSD",1755874488950,1.01521573,116250.0,116240.0,1.33257326]
["bitfinex","BTCUSD",1755874489152,1.01521573,116250.0,116240.0,1.33557326]
["bitfinex","BTCUSD",1755874489355,1.02038573,116250.0,116240.0,0.15816332]
["bitfinex","BTCUSD",1755874489559,1.02038573,116250.0,116240.0,0.98475545]
["bitfinex","BTCUSD",1755874489768,1.02038573,116250.0,116240.0,1.15281326]
["bitfinex","BTCUSD",1755874490096,1.02038573,116250.0,116240.0,0.98075545]
["bitfinex","BTCUSD",1755874490296,1.01730573,116250.0,116240.0,1.15681326]
["bitfinex","BTCUSD",1755874490677,1.01730573,116250.0,116240.0,1.15381326]
["bitfinex","BTCUSD",1755874491047,1.01730573,116250.0,116240.0,1.15881326]
["bitfinex","BTCUSD",1755874491259,1.02038573,116250.0,116240.0,0.98675545]
["bitfinex","BTCUSD",1755874491438,1.02038573,116250.0,116240.0,0.50016332]
["bitfinex","BTCUSD",1755874491645,1.02038573,116250.0,116240.0,0.98475545]
["bitfinex","BTCUSD",1755874491847,1.02038573,116250.0,116240.0,1.15681326]
["bitfinex","BTCUSD",1755874492020,1.02038573,116250.0,116240.0,1.15881326]
["bitfinex","BTCUSD",1755874492400,1.01521573,116250.0,116240.0,1.16926228]
["bitfinex","BTCUSD",1755874492603,1.01730573,116250.0,116240.0,1.16926228]
["bitfinex","BTCUSD",1755874492831,1.02038573,116250.0,116240.0,0.97975545]
["bitfinex","BTCUSD",1755874493034,1.02038573,116250.0,116240.0,0.98275545]
["bitfinex","BTCUSD",1755874493643,1.19866573,116250.0,116240.0,0.98275545]
["bitfinex","BTCUSD",1755874494859,1.19866573,116250.0,116240.0,0.49616332]
["bitfinex","BTCUSD",1755874495065,1.19866573,116250.0,116240.0,0.98275545]
["bitfinex","BTCUSD",1755874495436,1.01521573,116250.0,116240.0,0.98275545]
["bitfinex","BTCUSD",1755874495704,1.19834573,116250.0,116240.0,0.98075545]
["bitfinex","BTCUSD",1755874495875,1.19834573,116250.0,116240.0,0.97775545]
["bitfinex","BTCUSD",1755874496083,1.19834573,116250.0,116240.0,1.14981326]
["bitfinex","BTCUSD",1755874496280,1.19834573,116250.0,116240.0,1.15081326]
["bitfinex","BTCUSD",1755874496510,1.19526573,116250.0,116240.0,1.15081326]
["bitfinex","BTCUSD",1755874496692,1.19526573,116250.0,116240.0,1.63740539]
["bitfinex","BTCUSD",1755874496906,1.19526573,116250.0,116240.0,1.15081326]
["bitfinex","BTCUSD",1755874497115,1.19317573,116250.0,116240.0,0.98291545]
["bitfinex","BTCUSD",1755874497313,1.19834573,116250.0,116240.0,0.98075545]
["bitfinex","BTCUSD",1755874497511,1.19834573,116250.0,116240.0,0.97875545]
["bitfinex","BTCUSD",1755874497717,1.01521573,116250.0,116240.0,1.83770441]
["bitfinex","BTCUSD",1755874497971,1.01521573,116250.0,116240.0,1.83970441]
["bitfinex","BTCUSD",1755874498749,1.01521573,116250.0,116240.0,1.83770441]
["bitfinex","BTCUSD",1755874499108,1.01521573,116250.0,116240.0,1.83970441]
["bitfinex","BTCUSD",1755874499322,1.01521573,116250.0,116240.0,1.17242228]
["bitfinex","BTCUSD",1755874499682,1.01521573,116250.0,116240.0,1.83517441]
["bitfinex","BTCUSD",1755874500045,1.01521573,116250.0,116240.0,1.83717441]
["bitfinex","BTCUSD",1755874500209,1.01521573,116250.0,116240.0,1.34866228]
["bitfinex","BTCUSD",1755874500448,1.19245573,116250.0,116240.0,1.16726228]
["bitfinex","BTCUSD",1755874500655,1.19762573,116250.0,116240.0,0.51361234]
["bitfinex","BTCUSD",1755874500856,1.19762573,116250.0,116240.0,1.17526228]
["bitfinex","BTCUSD",1755874501057,1.19762573,116250.0,116240.0,0.64075545]
["bitfinex","BTCUSD",1755874501287,1.19762573,116250.0,116240.0,0.63775545]
["bitfinex","BTCUSD",1755874501486,1.19762573,116250.0,116240.0,0.64075545]
["bitfinex","BTCUSD",1755874501683,1.19762573,116250.0,116240.0,0.98375545]
["bitfinex","BTCUSD",1755874501910,1.19762573,116250.0,116240.0,0.98075545]
["bitfinex","BTCUSD",1755874502307,1.19762573,116250.0,116240.0,0.98275545]
["bitfinex","BTCUSD",1755874502481,1.19758573,116250.0,116240.0,0.98275545]
["bitfinex","BTCUSD",1755874502929,1.09758573,116250.0,116240.0,0.49616332]
["bitfinex","BTCUSD",1755874503106,1.09758573,116250.0,116240.0,0.98275545]
["bitfinex","BTCUSD",1755874503312,1.09758573,116250.0,116240.0,0.97975545]
["bitfinex","BTCUSD",1755874503863,1.09758573,116250.0,116240.0,0.98075545]
["bitfinex","BTCUSD",1755874504096,1.09450573,116250.0,116240.0,1.15181326]
["bitfinex","BTCUSD",1755874504322,1.09758573,116250.0,116240.0,0.97775545]
["bitfinex","BTCUSD",1755874504529,1.09758573,116250.0,116240.0,0.97875545]
["bitfinex","BTCUSD",1755874504728,1.09758573,116250.0,116240.0,0.98075545]
["bitfinex","BTCUSD",1755874505147,0.91521573,116250.0,116240.0,1.15497326]
["bitfinex","BTCUSD",1755874505370,1.09414573,116250.0,116240.0,1.15281326]
["bitfinex","BTCUSD",1755874505805,1.09205573,116250.0,116240.0,1.17242228]
["bitfinex","BTCUSD",1755874506434,1.09414573,116250.0,116240.0,1.17242228]
["bitfinex","BTCUSD",1755874506651,1.09722573,116250.0,116240.0,0.51161234]
["bitfinex","BTCUSD",1755874506857,1.09722573,116250.0,116240.0,0.99820447]
["bitfinex","BTCUSD",1755874507485,1.09722573,116250.0,116240.0,0.98075545]
["bitfinex","BTCUSD",1755874507693,1.09722573,116250.0,116240.0,0.64075545]
["bitfinex","BTCUSD",1755874507900,1.09722573,116250.0,116240.0,0.98075545]
["bitfinex","BTCUSD",1755874508152,1.09654573,116250.0,116240.0,0.98075545]
["bitfinex","BTCUSD",1755874508807,1.09654573,116250.0,116240.0,0.49416332]
["bitfinex","BTCUSD",1755874509030,1.09654573,116250.0,116240.0,0.98075545]
["bitfinex","BTCUSD",1755874509260,1.09654573,116250.0,116240.0,0.49416332]
["bitfinex","BTCUSD",1755874509729,1.09346573,116250.0,116240.0,1.24961545]
["bitfinex","BTCUSD",1755874509977,1.09137573,116250.0,116240.0,1.43912228]
["bitfinex","BTCUSD",1755874510383,0.91521573,116250.0,116240.0,1.92872441]
["bitfinex","BTCUSD",1755874510604,0.91521573,116250.0,116240.0,1.66202441]
["bitfinex","BTCUSD",1755874511254,0.91521573,116250.0,116240.0,2.67207341]
["bitfinex","BTCUSD",1755874511468,0.91521573,116250.0,116240.0,2.72107341]
["bitfinex","BTCUSD",1755874511690,0.91521573,116250.0,116240.0,2.34942341]
["bitfinex","BTCUSD",1755874511910,0.91521573,116250.0,116240.0,2.40842341]
["bitfinex","BTCUSD",1755874512953,0.91521573,116250.0,116240.0,2.23639585]
["bitfinex","BTCUSD",1755874513377,0.91521573,116250.0,116240.0,1.92159985]
["bitfinex","BTCUSD",1755874513578,0.91521573,116250.0,116240.0,1.04800015]
["bitfinex","BTCUSD",1755874513785,0.91521573,116250.0,116240.0,1.97818441]
["bitfinex","BTCUSD",1755874513967,0.91521573,116250.0,116240.0,1.67202441]
["bitfinex","BTCUSD",1755874514203,0.91521573,116250.0,116240.0,1.83069539]
["bitfinex","BTCUSD",1755874514380,0.91521573,116250.0,116240.0,1.48168539]
["bitfinex","BTCUSD",1755874514619,0.91521573,116250.0,116240.0,1.50214441]
["bitfinex","BTCUSD",1755874514825,0.91521573,116250.0,116240.0,1.83913441]
["bitfinex","BTCUSD",1755874515032,0.91521573,116250.0,116240.0,1.84714441]
["bitfinex","BTCUSD",1755874515241,0.91521573,116250.0,116240.0,1.84014441]
["bitfinex","BTCUSD",1755874515447,0.91521573,116250.0,116240.0,1.83514441]
["bitfinex","BTCUSD",1755874515835,0.91521573,116250.0,116240.0,1.94623341]
["bitfinex","BTCUSD",1755874516069,0.91521573,116250.0,116240.0,2.09183341]
["bitfinex","BTCUSD",1755874516273,0.91521573,116250.0,116240.0,1.83514441]
["bitfinex","BTCUSD",1755874516705,0.91521573,116250.0,116240.0,2.07995741]
["bitfinex","BTCUSD",1755874517121,0.91521573,116250.0,116240.0,2.15895741]
["bitfinex","BTCUSD",1755874517589,0.91521573,116250.0,116240.0,2.23561285]
["bitfinex","BTCUSD",1755874517828,0.90121755,116250.0,116240.0,2.16295741]
["bitfinex","BTCUSD",1755874518512,0.90121755,116250.0,116240.0,2.15495741]
["bitfinex","BTCUSD",1755874518779,0.33474872,116250.0,116240.0,2.15995741]
["bitfinex","BTCUSD",1755874519019,0.0002,116270.0,116260.0,0.52947723]
["bitfinex","BTCUSD",1755874519209,0.0002,116270.0,116260.0,2.65471511]
["bitfinex","BTCUSD",1755874519471,0.0002,116270.0,116260.0,2.58643211]
["bitfinex","BTCUSD",1755874519700,0.0002,116270.0,116260.0,2.40271811]
["bitfinex","BTCUSD",1755874520186,0.0002,116270.0,116260.0,1.85623411]
["bitfinex","BTCUSD",1755874520641,0.0002,116270.0,116260.0,1.76078411]
["bitfinex","BTCUSD",1755874520866,0.0002,116270.0,116260.0,1.72939611]
["bitfinex","BTCUSD",1755874521110,0.0002,116270.0,116260.0,1.73339611]
["bitfinex","BTCUSD",1755874521328,0.0002,116270.0,116260.0,1.59004311]
["bitfinex","BTCUSD",1755874522259,0.0002,116270.0,116260.0,1.59604311]
["bitfinex","BTCUSD",1755874522461,0.0002,116270.0,116260.0,1.23075011]
["bitfinex","BTCUSD",1755874522753,0.0002,116270.0,116260.0,1.43199711]
["bitfinex","BTCUSD",1755874522996,0.0002,116270.0,116260.0,1.43511711]
["bitfinex","BTCUSD",1755874523978,0.00219,116270.0,116260.0,0.81015996]
["bitfinex","BTCUSD",1755874524180,0.18054,116270.0,116260.0,0.12273175]
["bitfinex","BTCUSD",1755874524413,0.18054,116270.0,116260.0,0.60932388]
["bitfinex","BTCUSD",1755874524634,0.18054,116270.0,116260.0,0.12273175]
["bitfinex","BTCUSD",1755874524837,0.18054,116270.0,116260.0,0.60932388]
["bitfinex","BTCUSD",1755874525012,0.18054,116270.0,116260.0,0.60332388]
["bitfinex","BTCUSD",1755874525220,0.18054,116270.0,116260.0,0.59932388]
["bitfinex","BTCUSD",1755874525395,0.18054,116270.0,116260.0,0.60232388]
["bitfinex","BTCUSD",1755874525613,0.18054,116270.0,116260.0,0.47318077]
["bitfinex","BTCUSD",1755874525821,0.18054,116270.0,116260.0,0.9597729]
["bitfinex","BTCUSD",1755874525988,0.18054,116270.0,116260.0,0.11273175]
["bitfinex","BTCUSD",1755874526194,0.18054,116270.0,116260.0,0.08888475]
["bitfinex","BTCUSD",1755874526393,0.18054,116270.0,116260.0,0.09088475]
["bitfinex","BTCUSD",1755874526616,0.18054,116270.0,116260.0,0.43088475]
["bitfinex","BTCUSD",1755874526815,0.18054,116270.0,116260.0,0.42888475]
["bitfinex","BTCUSD",1755874527035,0.18054,116270.0,116260.0,0.08888475]
["bitfinex","BTCUSD",1755874527211,0.18054,116270.0,116260.0,0.003]
["bitfinex","BTCUSD",1755874527613,0.18054,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1755874527840,0.18054,116270.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874528229,0.06907,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874528462,0.07106,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874528673,0.07106,116260.0,116250.0,0.48709213]
["bitfinex","BTCUSD",1755874528883,0.07106,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874529743,0.07206,116260.0,116250.0,0.08738475]
["bitfinex","BTCUSD",1755874529950,0.24746,116260.0,116250.0,0.08738475]
["bitfinex","BTCUSD",1755874530380,0.24746,116260.0,116250.0,0.57397688]
["bitfinex","BTCUSD",1755874531064,0.07206,116260.0,116250.0,0.57397688]
["bitfinex","BTCUSD",1755874531266,0.24646,116260.0,116250.0,0.57397688]
["bitfinex","BTCUSD",1755874531687,0.24646,116260.0,116250.0,0.91497688]
["bitfinex","BTCUSD",1755874531893,0.24646,116260.0,116250.0,0.42838475]
["bitfinex","BTCUSD",1755874532120,0.24646,116260.0,116250.0,0.91497688]
["bitfinex","BTCUSD",1755874532340,0.24646,116260.0,116250.0,0.9324259]
["bitfinex","BTCUSD",1755874532757,0.24646,116260.0,116250.0,0.44583377]
["bitfinex","BTCUSD",1755874533183,0.24646,116260.0,116250.0,0.42838475]
["bitfinex","BTCUSD",1755874535590,0.24646,116260.0,116250.0,0.42738475]
["bitfinex","BTCUSD",1755874535949,0.24646,116260.0,116250.0,0.3405]
["bitfinex","BTCUSD",1755874536154,0.24646,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874536319,0.41848821,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874536525,0.33334475,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874537225,0.15794475,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874537471,0.33334475,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874538983,0.33634475,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874539624,0.16094475,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874539831,0.24946,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874540062,0.07406,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874540261,0.24946,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874540600,0.25986228,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874540871,0.34674703,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874541079,0.51877524,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874541507,0.34674703,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874542245,0.17134703,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874542457,0.34674703,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874542862,0.17134703,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874543066,0.34670703,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874543272,0.36017452,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874543504,0.53220273,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874544124,0.35684273,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874544373,0.53220273,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874544575,0.36017452,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874545124,0.18481452,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874545337,0.36017452,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874546169,0.34670703,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874546627,0.35980475,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874546833,0.53715475,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874548038,0.70918296,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874548249,0.53715475,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874548661,0.54017475,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874549430,0.55364249,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874549831,0.29139774,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874550076,0.45023,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874550518,0.45325,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874550965,0.62527821,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874551176,0.45325,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874551788,0.54013475,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874552561,0.71216296,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874553807,0.54013475,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874554026,0.88009475,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874554230,0.70481475,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874554388,0.70179475,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874554599,0.88009475,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874555492,1.05212296,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874555908,1.05412296,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874556334,1.05512296,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874556537,0.87984296,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874556740,1.05512296,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874556945,1.05212296,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874557146,1.05412296,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874557347,0.88209475,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874557561,1.05412296,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874557785,1.17861354,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874557992,1.21515475,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874558194,0.93691291,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874558396,1.1282451,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874559599,6.16628504,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874559761,6.18997647,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874559967,6.19197647,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874560181,6.28184612,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874560370,6.28789219,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874560577,6.28489219,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874560782,6.28989219,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874560979,6.29489219,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874561226,6.28989219,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874561615,6.2657199,116260.0,116250.0,0.0005]
["bitfinex","BTCUSD",1755874561813,0.51210222,116210.0,116200.0,0.09354]
["bitfinex","BTCUSD",1755874562010,0.51210222,116210.0,116200.0,0.09368486]
["bitfinex","BTCUSD",1755874562011,0.84230697,116210.0,116200.0,0.09368486]
["bitfinex","BTCUSD",1755874562390,0.84532697,116210.0,116200.0,0.09368486]
["bitfinex","BTCUSD",1755874562590,0.87624935,116210.0,116200.0,0.09368486]
["bitfinex","BTCUSD",1755874562990,0.70104935,116210.0,116200.0,0.09368486]
["bitfinex","BTCUSD",1755874563197,0.87620935,116210.0,116200.0,0.09368486]
["bitfinex","BTCUSD",1755874563897,0.87620935,116210.0,116200.0,0.09568486]
["bitfinex","BTCUSD",1755874564271,0.87720935,116210.0,116200.0,0.09768486]
["bitfinex","BTCUSD",1755874564699,0.70204935,116210.0,116200.0,0.09768486]
["bitfinex","BTCUSD",1755874565056,0.86678083,116210.0,116200.0,0.09768486]
["bitfinex","BTCUSD",1755874565277,0.86674083,116210.0,116200.0,0.09768486]
["bitfinex","BTCUSD",1755874565890,0.69158083,116210.0,116200.0,0.09768486]
["bitfinex","BTCUSD",1755874566027,0.85326747,116210.0,116200.0,0.09768486]
["bitfinex","BTCUSD",1755874566483,0.85628747,116210.0,116200.0,0.09768486]
["bitfinex","BTCUSD",1755874566646,0.85326747,116210.0,116200.0,0.09768486]
["bitfinex","BTCUSD",1755874566858,0.20211679,116210.0,116200.0,0.10272486]
["bitfinex","BTCUSD",1755874567063,0.37727679,116210.0,116200.0,0.10272486]
["bitfinex","BTCUSD",1755874567267,0.54133851,116210.0,116200.0,0.09965486]
["bitfinex","BTCUSD",1755874567468,0.54133851,116210.0,116200.0,0.09768486]
["bitfinex","BTCUSD",1755874567804,0.36923629,116210.0,116200.0,0.09568486]
["bitfinex","BTCUSD",1755874568125,0.36627629,116210.0,116200.0,0.09565486]
["bitfinex","BTCUSD",1755874568340,0.06616,116210.0,116200.0,0.59031699]
["bitfinex","BTCUSD",1755874568534,0.06616,116210.0,116200.0,0.58531699]
["bitfinex","BTCUSD",1755874568714,0.23803,116210.0,116200.0,0.12459886]
["bitfinex","BTCUSD",1755874569213,0.23803,116210.0,116200.0,0.61319099]
["bitfinex","BTCUSD",1755874570037,0.23803,116210.0,116200.0,0.12659886]
["bitfinex","BTCUSD",1755874570470,0.23803,116210.0,116200.0,0.10672486]
["bitfinex","BTCUSD",1755874570667,0.23803,116210.0,116200.0,0.10372486]
["bitfinex","BTCUSD",1755874571291,0.23803,116210.0,116200.0,0.11272486]
["bitfinex","BTCUSD",1755874571448,0.23803,116210.0,116200.0,0.59931699]
["bitfinex","BTCUSD",1755874571773,0.23803,116210.0,116200.0,0.10372486]
["bitfinex","BTCUSD",1755874572175,0.23803,116210.0,116200.0,0.59731699]
["bitfinex","BTCUSD",1755874572653,0.23803,116210.0,116200.0,0.11072486]
["bitfinex","BTCUSD",1755874572654,0.23799,116210.0,116200.0,0.11072486]
["bitfinex","BTCUSD",1755874572898,0.23799,116210.0,116200.0,0.10572486]
["bitfinex","BTCUSD",1755874573323,0.06291,116210.0,116200.0,0.10972486]
["bitfinex","BTCUSD",1755874573526,0.23799,116210.0,116200.0,0.59631699]
["bitfinex","BTCUSD",1755874574380,0.23799,116210.0,116200.0,0.10972486]
["bitfinex","BTCUSD",1755874574588,0.23799,116210.0,116200.0,0.10665486]
["bitfinex","BTCUSD",1755874575203,0.23799,116210.0,116200.0,0.10972486]
["bitfinex","BTCUSD",1755874575681,0.24297,116210.0,116200.0,0.10468486]
["bitfinex","BTCUSD",1755874575879,0.40050428,116210.0,116200.0,0.10468486]
["bitfinex","BTCUSD",1755874576109,0.5726065,116210.0,116200.0,0.10468486]
["bitfinex","BTCUSD",1755874576388,0.40050428,116210.0,116200.0,0.10468486]
["bitfinex","BTCUSD",1755874576609,0.5726065,116210.0,116200.0,0.10468486]
["bitfinex","BTCUSD",1755874577048,0.40050428,116210.0,116200.0,0.10068486]
["bitfinex","BTCUSD",1755874577342,0.5726065,116210.0,116200.0,0.09568486]
["bitfinex","BTCUSD",1755874577543,0.40050428,116210.0,116200.0,0.09768486]
["bitfinex","BTCUSD",1755874577927,0.5726065,116210.0,116200.0,0.09768486]
["bitfinex","BTCUSD",1755874578344,0.32985475,116210.0,116200.0,0.09768486]
["bitfinex","BTCUSD",1755874578700,0.32683475,116210.0,116200.0,0.09768486]
["bitfinex","BTCUSD",1755874578930,0.32487475,116210.0,116200.0,0.09984486]
["bitfinex","BTCUSD",1755874579141,0.33826743,116210.0,116200.0,0.09984486]
["bitfinex","BTCUSD",1755874579760,0.34023743,116210.0,116200.0,0.09768486]
["bitfinex","BTCUSD",1755874580022,0.34034965,116210.0,116200.0,0.09768486]
["bitfinex","BTCUSD",1755874580159,0.51534965,116210.0,116200.0,0.09768486]
["bitfinex","BTCUSD",1755874580767,0.87144462,116210.0,116200.0,0.09768486]
["bitfinex","BTCUSD",1755874580974,0.89813605,116210.0,116200.0,0.09768486]
["bitfinex","BTCUSD",1755874581602,0.69644462,116210.0,116200.0,0.09768486]
["bitfinex","BTCUSD",1755874581807,0.87140462,116210.0,116200.0,0.09768486]
["bitfinex","BTCUSD",1755874582064,0.87140462,116210.0,116200.0,0.09368486]
["bitfinex","BTCUSD",1755874582396,0.85730965,116210.0,116200.0,0.09468486]
["bitfinex","BTCUSD",1755874582858,0.71411743,116210.0,116200.0,0.09468486]
["bitfinex","BTCUSD",1755874582996,0.71411743,116210.0,116200.0,0.09684486]
["bitfinex","BTCUSD",1755874582997,0.35867475,116210.0,116200.0,0.09684486]
["bitfinex","BTCUSD",1755874583201,0.53363475,116210.0,116200.0,0.10003486]
["bitfinex","BTCUSD",1755874583404,0.53560475,116210.0,116200.0,0.09468486]
["bitfinex","BTCUSD",1755874583658,0.53861475,116210.0,116200.0,0.09468486]
["bitfinex","BTCUSD",1755874583861,0.71071697,116210.0,116200.0,0.09468486]
["bitfinex","BTCUSD",1755874584087,0.53861475,116210.0,116200.0,0.09468486]
["bitfinex","BTCUSD",1755874584507,0.72418954,116210.0,116200.0,0.09468486]
["bitfinex","BTCUSD",1755874584932,1.08029331,116210.0,116200.0,0.09468486]
["bitfinex","BTCUSD",1755874585590,0.89204732,116210.0,116200.0,0.09468486]
["bitfinex","BTCUSD",1755874586015,0.88903732,116210.0,116200.0,0.09468486]
["bitfinex","BTCUSD",1755874586432,1.06414954,116210.0,116200.0,0.09468486]
["bitfinex","BTCUSD",1755874586655,0.90514927,116210.0,116200.0,0.09684486]
["bitfinex","BTCUSD",1755874586860,0.46018257,116210.0,116200.0,0.10003486]
["bitfinex","BTCUSD",1755874587072,0.44671,116210.0,116200.0,0.10003486]
["bitfinex","BTCUSD",1755874588243,0.44471,116210.0,116200.0,0.10003486]
["bitfinex","BTCUSD",1755874588673,0.44471,116210.0,116200.0,0.10303486]
["bitfinex","BTCUSD",1755874588874,0.44471,116210.0,116200.0,0.10203486]
["bitfinex","BTCUSD",1755874589420,0.44471,116210.0,116200.0,0.10503486]
["bitfinex","BTCUSD",1755874590775,0.44471,116210.0,116200.0,0.10184486]
["bitfinex","BTCUSD",1755874591623,0.44471,116210.0,116200.0,0.10503486]
["bitfinex","BTCUSD",1755874592465,0.4581813,116210.0,116200.0,0.10503486]
["bitfinex","BTCUSD",1755874593140,0.4581813,116210.0,116200.0,0.59162699]
["bitfinex","BTCUSD",1755874593344,0.4581813,116210.0,116200.0,0.10503486]
["bitfinex","BTCUSD",1755874593556,0.4580213,116210.0,116200.0,0.10503486]
["bitfinex","BTCUSD",1755874593763,0.4580213,116210.0,116200.0,0.10184486]
["bitfinex","BTCUSD",1755874593978,0.4580213,116210.0,116200.0,0.10503486]
["bitfinex","BTCUSD",1755874594632,0.2511413,116210.0,116200.0,0.59162699]
["bitfinex","BTCUSD",1755874595721,0.2511413,116210.0,116200.0,0.10503486]
["bitfinex","BTCUSD",1755874595937,0.2511413,116210.0,116200.0,0.59162699]
["bitfinex","BTCUSD",1755874596646,0.2511413,116210.0,116200.0,0.10503486]
["bitfinex","BTCUSD",1755874596771,0.2511413,116210.0,116200.0,0.59162699]
["bitfinex","BTCUSD",1755874596977,44.2511413,116210.0,116200.0,0.59162699]
["bitfinex","BTCUSD",1755874597173,44.2511413,116210.0,116200.0,0.10503486]
["bitfinex","BTCUSD",1755874597397,44.2511413,116210.0,116200.0,0.59162699]
["bitfinex","BTCUSD",1755874597819,44.2511413,116210.0,116200.0,0.10503486]
["bitfinex","BTCUSD",1755874598029,44.2511413,116210.0,116200.0,0.59162699]
["bitfinex","BTCUSD",1755874598772,44.2511413,116210.0,116200.0,0.10503486]
["bitfinex","BTCUSD",1755874599403,44.23767,116210.0,116200.0,0.10503486]
["bitfinex","BTCUSD",1755874599997,44.23767,116210.0,116200.0,0.59162699]
["bitfinex","BTCUSD",1755874600212,44.23767,116210.0,116200.0,0.58843699]
["bitfinex","BTCUSD",1755874600430,44.23767,116210.0,116200.0,0.10184486]
["bitfinex","BTCUSD",1755874601015,44.24068,116210.0,116200.0,0.09968486]
["bitfinex","BTCUSD",1755874602495,44.58653662,116210.0,116200.0,0.09968486]
["bitfinex","BTCUSD",1755874602673,44.83966697,116210.0,116200.0,0.09968486]
["bitfinex","BTCUSD",1755874602886,44.66490697,116210.0,116200.0,0.09968486]
["bitfinex","BTCUSD",1755874603108,44.83946697,116210.0,116200.0,0.09968486]
["bitfinex","BTCUSD",1755874603321,44.66736475,116210.0,116200.0,0.09968486]
["bitfinex","BTCUSD",1755874603485,44.49280475,116210.0,116200.0,0.09968486]
["bitfinex","BTCUSD",1755874603686,44.83946697,116210.0,116200.0,0.09968486]
["bitfinex","BTCUSD",1755874603940,44.83946697,116210.0,116200.0,0.09668486]
["bitfinex","BTCUSD",1755874604143,44.92633662,116210.0,116200.0,0.09668486]
["bitfinex","BTCUSD",1755874604467,44.95302805,116210.0,116200.0,0.09568486]
["bitfinex","BTCUSD",1755874604674,44.95302805,116210.0,116200.0,0.09768486]
["bitfinex","BTCUSD",1755874605234,44.87963186,116210.0,116200.0,0.09518486]
["bitfinex","BTCUSD",1755874605647,44.87963186,116210.0,116200.0,0.09618486]
["bitfinex","BTCUSD",1755874605964,44.8926482,116210.0,116200.0,0.09618486]
["bitfinex","BTCUSD",1755874606200,44.87917474,116210.0,116200.0,0.09618486]
["bitfinex","BTCUSD",1755874606405,44.92331519,116210.0,116200.0,0.06621658]
["bitfinex","BTCUSD",1755874606612,45.01018484,116210.0,116200.0,0.06721658]
["bitfinex","BTCUSD",1755874607032,44.97047707,116210.0,116200.0,0.06721658]
["bitfinex","BTCUSD",1755874607243,45.06119707,116210.0,116200.0,0.06721658]
["bitfinex","BTCUSD",1755874607655,50.08338008,116210.0,116200.0,0.06721658]
["bitfinex","BTCUSD",1755874607861,50.08337596,116210.0,116200.0,0.06721658]
["bitfinex","BTCUSD",1755874608070,50.12836069,116210.0,116200.0,0.03796387]
["bitfinex","BTCUSD",1755874608270,50.12836069,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755874608405,0.62028605,116200.0,116190.0,0.05]
["bitfinex","BTCUSD",1755874608612,6.10910811,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874609209,6.14858276,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874609378,6.16205991,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874609982,6.06702748,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874610145,6.04277378,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874610343,5.93592225,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874610562,5.96017595,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874610795,5.76448225,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874611174,5.8520126,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874611595,0.8520126,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874611996,0.83456358,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874612412,0.8540126,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874614006,0.8539726,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874614236,0.94084225,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874614944,0.6796126,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874615148,0.8507826,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874615464,0.49333358,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874615643,0.47985643,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874615821,0.47985643,116200.0,116190.0,0.05223478]
["bitfinex","BTCUSD",1755874616020,0.30553643,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874616277,0.30253643,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874616434,0.47681643,116200.0,116190.0,0.05223478]
["bitfinex","BTCUSD",1755874616638,0.81775643,116200.0,116190.0,0.05522478]
["bitfinex","BTCUSD",1755874616857,0.3026394,116200.0,116190.0,0.05522478]
["bitfinex","BTCUSD",1755874617063,0.81275643,116200.0,116190.0,0.05522478]
["bitfinex","BTCUSD",1755874617267,0.81275643,116200.0,116190.0,0.05223478]
["bitfinex","BTCUSD",1755874617604,0.47475643,116200.0,116190.0,0.05223478]
["bitfinex","BTCUSD",1755874617910,0.81275643,116200.0,116190.0,0.05223478]
["bitfinex","BTCUSD",1755874618114,0.81481643,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874618315,0.81796643,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874620377,0.83144178,116200.0,116190.0,0.05014478]
["bitfinex","BTCUSD",1755874620515,0.8731445,116200.0,116190.0,0.05018478]
["bitfinex","BTCUSD",1755874620721,0.8487708,116200.0,116190.0,0.05018478]
["bitfinex","BTCUSD",1755874620947,5.91942033,116200.0,116190.0,0.05018478]
["bitfinex","BTCUSD",1755874621172,6.03439403,116200.0,116190.0,0.05018478]
["bitfinex","BTCUSD",1755874621380,0.51213185,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874621586,55.9261603,116190.0,116180.0,0.00449048]
["bitfinex","BTCUSD",1755874621829,55.94360932,116190.0,116180.0,0.00124048]
["bitfinex","BTCUSD",1755874622063,56.11776932,116190.0,116180.0,0.00124048]
["bitfinex","BTCUSD",1755874622884,56.11772932,116190.0,116180.0,0.00124048]
["bitfinex","BTCUSD",1755874623093,56.20459897,116190.0,116180.0,0.00124048]
["bitfinex","BTCUSD",1755874623350,56.21264435,116190.0,116180.0,0.00124048]
["bitfinex","BTCUSD",1755874623791,56.20459897,116190.0,116180.0,0.00124048]
["bitfinex","BTCUSD",1755874624011,0.1721763,116160.0,116150.0,0.00353]
["bitfinex","BTCUSD",1755874624250,0.50144105,116160.0,116150.0,0.00054]
["bitfinex","BTCUSD",1755874624504,0.52569475,116160.0,116150.0,0.00054]
["bitfinex","BTCUSD",1755874624883,0.5371148,116160.0,116150.0,0.00263]
["bitfinex","BTCUSD",1755874625082,0.57555959,116160.0,116150.0,0.00263]
["bitfinex","BTCUSD",1755874625285,0.56207954,116160.0,116150.0,0.00610325]
["bitfinex","BTCUSD",1755874625486,0.36370584,116160.0,116150.0,0.00610325]
["bitfinex","BTCUSD",1755874625858,0.36560954,116160.0,116150.0,0.00610325]
["bitfinex","BTCUSD",1755874626054,0.70560954,116160.0,116150.0,0.00610325]
["bitfinex","BTCUSD",1755874626259,0.32716475,116160.0,116150.0,0.00710325]
["bitfinex","BTCUSD",1755874626884,0.24028,116160.0,116150.0,0.00710325]
["bitfinex","BTCUSD",1755874627302,0.24024,116160.0,116150.0,0.49369538]
["bitfinex","BTCUSD",1755874627926,0.24024,116160.0,116150.0,0.57958013]
["bitfinex","BTCUSD",1755874628124,0.24024,116160.0,116150.0,0.092988]
["bitfinex","BTCUSD",1755874628329,0.24024,116160.0,116150.0,0.097988]
["bitfinex","BTCUSD",1755874628537,0.23564,116160.0,116150.0,0.49769538]
["bitfinex","BTCUSD",1755874628739,0.23564,116160.0,116150.0,0.01110325]
["bitfinex","BTCUSD",1755874628944,0.23564,116160.0,116150.0,0.00610325]
["bitfinex","BTCUSD",1755874629147,0.23564,116160.0,116150.0,0.01110325]
["bitfinex","BTCUSD",1755874629980,0.23556,116160.0,116150.0,0.01110325]
["bitfinex","BTCUSD",1755874630389,0.23556,116160.0,116150.0,0.01510325]
["bitfinex","BTCUSD",1755874631147,0.23556,116160.0,116150.0,0.49669538]
["bitfinex","BTCUSD",1755874631303,0.23556,116160.0,116150.0,0.58358013]
["bitfinex","BTCUSD",1755874631511,0.21156,116160.0,116150.0,0.58358013]
["bitfinex","BTCUSD",1755874631867,0.21156,116160.0,116150.0,0.61336313]
["bitfinex","BTCUSD",1755874632126,0.21156,116160.0,116150.0,0.122771]
["bitfinex","BTCUSD",1755874632517,0.21156,116160.0,116150.0,0.60936313]
["bitfinex","BTCUSD",1755874632674,0.21156,116160.0,116150.0,0.61436313]
["bitfinex","BTCUSD",1755874633321,0.21156,116160.0,116150.0,0.01500325]
["bitfinex","BTCUSD",1755874634496,0.21156,116160.0,116150.0,0.50159538]
["bitfinex","BTCUSD",1755874634911,0.21156,116160.0,116150.0,0.01500325]
["bitfinex","BTCUSD",1755874635112,0.21156,116160.0,116150.0,0.01400325]
["bitfinex","BTCUSD",1755874635465,0.21156,116160.0,116150.0,0.50059538]
["bitfinex","BTCUSD",1755874635871,0.21156,116160.0,116150.0,0.01400325]
["bitfinex","BTCUSD",1755874637225,0.21156,116160.0,116150.0,0.50059538]
["bitfinex","BTCUSD",1755874638424,0.21156,116160.0,116150.0,0.01400325]
["bitfinex","BTCUSD",1755874638624,0.21156,116160.0,116150.0,0.50109538]
["bitfinex","BTCUSD",1755874639175,0.21156,116160.0,116150.0,0.01450325]
["bitfinex","BTCUSD",1755874639389,0.21156,116160.0,116150.0,0.01151325]
["bitfinex","BTCUSD",1755874639624,0.21156,116160.0,116150.0,0.00998325]
["bitfinex","BTCUSD",1755874639625,0.30378475,116160.0,116150.0,0.00998325]
["bitfinex","BTCUSD",1755874640067,0.47596105,116160.0,116150.0,0.00998325]
["bitfinex","BTCUSD",1755874640269,0.81596105,116160.0,116150.0,0.00998325]
["bitfinex","BTCUSD",1755874640424,0.64378475,116160.0,116150.0,0.00998325]
["bitfinex","BTCUSD",1755874640625,0.64053475,116160.0,116150.0,0.00998325]
["bitfinex","BTCUSD",1755874640914,0.65401263,116160.0,116150.0,0.00998325]
["bitfinex","BTCUSD",1755874641090,0.65401263,116160.0,116150.0,0.01132325]
["bitfinex","BTCUSD",1755874641091,0.65164263,116160.0,116150.0,0.01132325]
["bitfinex","BTCUSD",1755874641332,0.22475788,116160.0,116150.0,0.01132325]
["bitfinex","BTCUSD",1755874641541,0.22475788,116160.0,116150.0,0.01432325]
["bitfinex","BTCUSD",1755874642364,0.22475788,116160.0,116150.0,0.00932325]
["bitfinex","BTCUSD",1755874642702,0.22475788,116160.0,116150.0,0.00609325]
["bitfinex","BTCUSD",1755874642908,0.22475788,116160.0,116150.0,0.00809325]
["bitfinex","BTCUSD",1755874643103,0.22475788,116160.0,116150.0,0.00509325]
["bitfinex","BTCUSD",1755874643519,0.22475788,116160.0,116150.0,0.01009325]
["bitfinex","BTCUSD",1755874643886,0.22684788,116160.0,116150.0,0.00798325]
["bitfinex","BTCUSD",1755874644093,0.73794867,116160.0,116150.0,0.00998325]
["bitfinex","BTCUSD",1755874644301,0.65698263,116160.0,116150.0,0.00998325]
["bitfinex","BTCUSD",1755874644535,0.82915893,116160.0,116150.0,0.00998325]
["bitfinex","BTCUSD",1755874645216,0.67936978,116160.0,116150.0,0.00998325]
["bitfinex","BTCUSD",1755874645419,0.82915893,116160.0,116150.0,0.00998325]
["bitfinex","BTCUSD",1755874645621,0.69481066,116160.0,116150.0,0.00098325]
["bitfinex","BTCUSD",1755874646002,0.69481066,116160.0,116150.0,0.00398325]
["bitfinex","BTCUSD",1755874646262,0.65698263,116160.0,116150.0,0.00398325]
["bitfinex","BTCUSD",1755874646384,0.65365263,116160.0,116150.0,0.00398325]
["bitfinex","BTCUSD",1755874646585,0.64017475,116160.0,116150.0,0.00798325]
["bitfinex","BTCUSD",1755874646795,0.81560105,116160.0,116150.0,0.00798325]
["bitfinex","BTCUSD",1755874647077,0.65954116,116160.0,116150.0,0.00198325]
["bitfinex","BTCUSD",1755874647256,0.83977618,116160.0,116150.0,0.00398325]
["bitfinex","BTCUSD",1755874647424,0.85834016,116160.0,116150.0,0.00398325]
["bitfinex","BTCUSD",1755874647680,0.83977618,116160.0,116150.0,0.00398325]
["bitfinex","BTCUSD",1755874648682,0.66759988,116160.0,116150.0,0.00398325]
["bitfinex","BTCUSD",1755874648888,0.66426988,116160.0,116150.0,0.00609325]
["bitfinex","BTCUSD",1755874649092,0.64009475,116160.0,116150.0,0.00398325]
["bitfinex","BTCUSD",1755874649705,0.19278675,116130.0,116120.0,0.48979213]
["bitfinex","BTCUSD",1755874649921,0.19278675,116130.0,116120.0,0.84563189]
["bitfinex","BTCUSD",1755874650139,0.36626675,116130.0,116120.0,1.3578675]
["bitfinex","BTCUSD",1755874650583,0.19278675,116130.0,116120.0,1.13450452]
["bitfinex","BTCUSD",1755874650813,0.36626675,116130.0,116120.0,1.13450452]
["bitfinex","BTCUSD",1755874651019,0.36626675,116130.0,116120.0,1.13950452]
["bitfinex","BTCUSD",1755874651566,0.36626675,116130.0,116120.0,1.14273452]
["bitfinex","BTCUSD",1755874651827,0.36626675,116130.0,116120.0,0.95304989]
["bitfinex","BTCUSD",1755874651966,0.19278675,116130.0,116120.0,1.1292855]
["bitfinex","BTCUSD",1755874652175,0.36626675,116130.0,116120.0,1.1292855]
["bitfinex","BTCUSD",1755874652399,0.36626675,116130.0,116120.0,1.1252855]
["bitfinex","BTCUSD",1755874652611,0.36626675,116130.0,116120.0,1.1202855]
["bitfinex","BTCUSD",1755874652804,0.36726675,116130.0,116120.0,1.1282855]
["bitfinex","BTCUSD",1755874653005,0.36726675,116130.0,116120.0,1.1342855]
["bitfinex","BTCUSD",1755874653205,0.19278675,116130.0,116120.0,1.1262855]
["bitfinex","BTCUSD",1755874653627,0.19378675,116130.0,116120.0,1.14973452]
["bitfinex","BTCUSD",1755874653839,0.36722675,116130.0,116120.0,1.14973452]
["bitfinex","BTCUSD",1755874654047,0.19378675,116130.0,116120.0,1.14973452]
["bitfinex","BTCUSD",1755874655289,0.19378675,116130.0,116120.0,1.80972665]
["bitfinex","BTCUSD",1755874655494,0.19378675,116130.0,116120.0,1.32313452]
["bitfinex","BTCUSD",1755874655697,0.19378675,116130.0,116120.0,1.80972665]
["bitfinex","BTCUSD",1755874655904,0.19378675,116130.0,116120.0,1.31113452]
["bitfinex","BTCUSD",1755874656131,0.19278675,116130.0,116120.0,1.32013452]
["bitfinex","BTCUSD",1755874656338,0.19378675,116130.0,116120.0,1.32913452]
["bitfinex","BTCUSD",1755874657597,0.19378675,116130.0,116120.0,1.81568665]
["bitfinex","BTCUSD",1755874657863,0.19378675,116130.0,116120.0,3.01448065]
["bitfinex","BTCUSD",1755874658824,43.99875952,116150.0,116140.0,0.52965497]
["bitfinex","BTCUSD",1755874659025,43.99875952,116150.0,116140.0,1.76838398]
["bitfinex","BTCUSD",1755874659462,43.99875952,116150.0,116140.0,2.88407098]
["bitfinex","BTCUSD",1755874659767,43.99875952,116150.0,116140.0,2.91194687]
["bitfinex","BTCUSD",1755874659936,43.99013771,116150.0,116140.0,2.91194687]
["bitfinex","BTCUSD",1755874660123,43.9815159,116150.0,116140.0,2.93420831]
["bitfinex","BTCUSD",1755874660324,43.9815159,116150.0,116140.0,2.92986931]
["bitfinex","BTCUSD",1755874660479,43.97289409,116150.0,116140.0,2.92986931]
["bitfinex","BTCUSD",1755874660926,43.96427228,116150.0,116140.0,2.88673198]
["bitfinex","BTCUSD",1755874661317,43.96427228,116150.0,116140.0,0.007]
["bitfinex","BTCUSD",1755874661318,44.71915341,116150.0,116140.0,0.007]
["bitfinex","BTCUSD",1755874661535,44.75884906,116150.0,116140.0,0.007]
["bitfinex","BTCUSD",1755874661739,44.76850028,116150.0,116140.0,0.007]
["bitfinex","BTCUSD",1755874662076,44.72887286,116150.0,116140.0,0.007]
["bitfinex","BTCUSD",1755874662493,44.81575761,116150.0,116140.0,0.007]
["bitfinex","BTCUSD",1755874662899,0.51222078,116130.0,116120.0,0.00334501]
["bitfinex","BTCUSD",1755874663246,0.82182075,116130.0,116120.0,0.00334501]
["bitfinex","BTCUSD",1755874663451,0.82507075,116130.0,116120.0,0.00334501]
["bitfinex","BTCUSD",1755874663660,0.79509455,116130.0,116120.0,0.00334501]
["bitfinex","BTCUSD",1755874664416,0.86312795,116130.0,116120.0,0.00334501]
["bitfinex","BTCUSD",1755874664627,0.68992772,116130.0,116120.0,0.00334501]
["bitfinex","BTCUSD",1755874664825,0.65641979,116130.0,116120.0,0.00334501]
["bitfinex","BTCUSD",1755874665007,0.82957979,116130.0,116120.0,0.00334501]
["bitfinex","BTCUSD",1755874665608,0.84702881,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874665853,0.8630788,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874665999,0.85059418,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874666406,0.83454419,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874667122,0.66138419,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874667309,0.83454419,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874668096,0.85843134,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874669233,0.94530099,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874669439,0.87191564,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874670153,0.87187564,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874670346,0.84798849,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874670556,0.87187564,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874671313,0.90634614,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874671724,0.88245899,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874672475,0.70933899,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874672675,0.88241899,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874673276,0.86640557,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874673504,0.91238763,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874673716,0.96928108,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874674327,0.99841304,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874674537,1.00641128,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874674748,0.99841304,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874674955,1.00641127,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874675162,6.00641127,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874675797,5.99292697,116130.0,116120.0,0.00234501]
["bitfinex","BTCUSD",1755874676028,0.51225045,116110.0,116100.0,0.0005]
["bitfinex","BTCUSD",1755874676251,0.94586193,116110.0,116100.0,0.0005]
["bitfinex","BTCUSD",1755874676486,6.03831162,116110.0,116100.0,0.0005]
["bitfinex","BTCUSD",1755874676702,6.04126162,116110.0,116100.0,0.0005]
["bitfinex","BTCUSD",1755874676914,6.04126162,116110.0,116090.0,0.00044]
["bitfinex","BTCUSD",1755874676915,0.5596905,116100.0,116090.0,0.00044]
["bitfinex","BTCUSD",1755874677120,5.9445141,116100.0,116090.0,0.00044]
["bitfinex","BTCUSD",1755874677366,6.00902993,116100.0,116090.0,0.00044]
["bitfinex","BTCUSD",1755874677572,6.00902993,116100.0,116080.0,0.0004]
["bitfinex","BTCUSD",1755874677573,0.52972914,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1755874677775,5.59825834,116090.0,116080.0,0.00054506]
["bitfinex","BTCUSD",1755874677980,5.68449997,116090.0,116080.0,0.00054506]
["bitfinex","BTCUSD",1755874678181,5.80123454,116090.0,116080.0,0.00054506]
["bitfinex","BTCUSD",1755874678388,5.80558707,116090.0,116080.0,0.00054506]
["bitfinex","BTCUSD",1755874678614,5.97858707,116090.0,116080.0,0.00054506]
["bitfinex","BTCUSD",1755874678819,5.95557255,116090.0,116080.0,0.00054506]
["bitfinex","BTCUSD",1755874679035,5.80658707,116090.0,116080.0,0.00954506]
["bitfinex","BTCUSD",1755874679249,5.97199132,116090.0,116080.0,0.00954506]
["bitfinex","BTCUSD",1755874679650,5.95603107,116090.0,116080.0,0.00954506]
["bitfinex","BTCUSD",1755874680078,0.86916143,116090.0,116080.0,0.00954506]
["bitfinex","BTCUSD",1755874680495,0.91508613,116090.0,116080.0,0.00954506]
["bitfinex","BTCUSD",1755874680696,5.91508613,116090.0,116080.0,0.00954506]
["bitfinex","BTCUSD",1755874680905,5.91308613,116090.0,116080.0,0.00954506]
["bitfinex","BTCUSD",1755874681334,5.91308613,116090.0,116080.0,0.01054506]
["bitfinex","BTCUSD",1755874681548,5.99995578,116090.0,116080.0,0.01054506]
["bitfinex","BTCUSD",1755874681727,6.0229703,116090.0,116080.0,0.01054506]
["bitfinex","BTCUSD",1755874682203,5.86716143,116090.0,116080.0,0.01054506]
["bitfinex","BTCUSD",1755874682473,5.86616143,116090.0,116080.0,0.00054506]
["bitfinex","BTCUSD",1755874682702,5.86616143,116090.0,116080.0,0.00154506]
["bitfinex","BTCUSD",1755874682703,5.88209788,116090.0,116080.0,0.00154506]
["bitfinex","BTCUSD",1755874682918,5.9051124,116090.0,116080.0,0.00154506]
["bitfinex","BTCUSD",1755874683125,6.02195825,116090.0,116080.0,0.00054506]
["bitfinex","BTCUSD",1755874683333,5.99894373,116090.0,116080.0,0.00054506]
["bitfinex","BTCUSD",1755874683543,6.02195825,116090.0,116080.0,0.00254506]
["bitfinex","BTCUSD",1755874683753,5.96896753,116090.0,116080.0,0.00254506]
["bitfinex","BTCUSD",1755874683951,5.96896753,116090.0,116080.0,0.00354506]
["bitfinex","BTCUSD",1755874684159,6.00239973,116090.0,116080.0,0.00354506]
["bitfinex","BTCUSD",1755874684772,6.02770355,116090.0,116080.0,0.00354506]
["bitfinex","BTCUSD",1755874684973,6.05071807,116090.0,116080.0,0.00354506]
["bitfinex","BTCUSD",1755874685549,6.00239973,116090.0,116080.0,0.00354506]
["bitfinex","BTCUSD",1755874685758,5.97242353,116090.0,116080.0,0.00354506]
["bitfinex","BTCUSD",1755874685938,5.9783983,116090.0,116080.0,0.00354506]
["bitfinex","BTCUSD",1755874686351,5.98792264,116090.0,116080.0,0.00354506]
["bitfinex","BTCUSD",1755874686587,5.98792264,116090.0,116050.0,0.0005]
["bitfinex","BTCUSD",1755874686588,0.35744902,116080.0,116050.0,0.0005]
["bitfinex","BTCUSD",1755874686800,0.85796358,116070.0,116050.0,0.0005]
["bitfinex","BTCUSD",1755874686977,5.92424517,116070.0,116050.0,0.0005]
["bitfinex","BTCUSD",1755874687219,5.80660519,116070.0,116050.0,0.0005]
["bitfinex","BTCUSD",1755874687426,0.55507749,116060.0,116050.0,0.0005]
["bitfinex","BTCUSD",1755874687629,0.52978852,116050.0,116040.0,0.02193768]
["bitfinex","BTCUSD",1755874687833,5.89999,116050.0,116040.0,0.02193768]
["bitfinex","BTCUSD",1755874688023,5.92529382,116050.0,116040.0,0.02193768]
["bitfinex","BTCUSD",1755874688232,5.89999,116050.0,116040.0,0.02193768]
["bitfinex","BTCUSD",1755874688616,5.90993015,116050.0,116040.0,0.02193768]
["bitfinex","BTCUSD",1755874688839,5.93186715,116050.0,116040.0,0.02193768]
["bitfinex","BTCUSD",1755874689045,5.93186715,116050.0,116040.0,0.02242155]
["bitfinex","BTCUSD",1755874689249,6.01011046,116050.0,116040.0,0.02242155]
["bitfinex","BTCUSD",1755874689452,6.00311263,116050.0,116040.0,0.02242155]
["bitfinex","BTCUSD",1755874689663,5.96936573,116050.0,116040.0,0.02242155]
["bitfinex","BTCUSD",1755874690345,6.00854234,116050.0,116040.0,0.02242155]
["bitfinex","BTCUSD",1755874690546,5.98857075,116050.0,116040.0,0.02242155]
["bitfinex","BTCUSD",1755874690930,5.98757075,116050.0,116040.0,0.02242155]
["bitfinex","BTCUSD",1755874691135,6.01754695,116050.0,116040.0,0.02242155]
["bitfinex","BTCUSD",1755874691342,6.04904219,116050.0,116040.0,0.02242155]
["bitfinex","BTCUSD",1755874691752,6.07434601,116050.0,116040.0,0.02242155]
["bitfinex","BTCUSD",1755874692124,6.07434601,116050.0,116040.0,0.01378638]
["bitfinex","BTCUSD",1755874692336,0.5850834,116040.0,116030.0,0.00044]
["bitfinex","BTCUSD",1755874692591,6.3293957,116040.0,116030.0,0.00044]
["bitfinex","BTCUSD",1755874692797,0.51238407,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1755874692997,5.96018143,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1755874693255,5.99310763,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1755874693430,6.03319462,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1755874693644,6.08787003,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1755874693859,0.58512797,116010.0,116000.0,0.88781]
["bitfinex","BTCUSD",1755874694066,5.91353328,116010.0,116000.0,0.88781]
["bitfinex","BTCUSD",1755874694269,5.9421729,116010.0,116000.0,0.88781]
["bitfinex","BTCUSD",1755874694442,5.85318326,116010.0,116000.0,0.88988]
["bitfinex","BTCUSD",1755874694644,5.83010001,116010.0,116000.0,0.88988]
["bitfinex","BTCUSD",1755874695086,5.65770108,116010.0,116000.0,0.89298463]
["bitfinex","BTCUSD",1755874695276,0.25976475,116010.0,116000.0,0.89298463]
["bitfinex","BTCUSD",1755874695479,0.42688475,116010.0,116000.0,0.89298463]
["bitfinex","BTCUSD",1755874695675,0.77216368,116010.0,116000.0,0.89002463]
["bitfinex","BTCUSD",1755874695879,0.80806594,116010.0,116000.0,0.89002463]
["bitfinex","BTCUSD",1755874696088,0.81018594,116010.0,116000.0,0.88795463]
["bitfinex","BTCUSD",1755874696291,0.80806594,116010.0,116000.0,0.89002463]
["bitfinex","BTCUSD",1755874696723,0.82508564,116010.0,116000.0,0.89002463]
["bitfinex","BTCUSD",1755874696891,0.82508504,116010.0,116000.0,0.89002463]
["bitfinex","BTCUSD",1755874697092,0.91095469,116010.0,116000.0,0.88795463]
["bitfinex","BTCUSD",1755874697603,0.91306469,116010.0,116000.0,0.88995463]
["bitfinex","BTCUSD",1755874697804,5.91630469,116010.0,116000.0,0.88995463]
["bitfinex","BTCUSD",1755874698088,5.95228892,116010.0,116000.0,0.88995463]
["bitfinex","BTCUSD",1755874698287,5.96578623,116010.0,116000.0,0.89195463]
["bitfinex","BTCUSD",1755874698496,5.93046003,116010.0,116000.0,0.89195463]
["bitfinex","BTCUSD",1755874698705,5.67071038,116010.0,116000.0,0.89404463]
["bitfinex","BTCUSD",1755874698896,5.84359038,116010.0,116000.0,0.89728463]
["bitfinex","BTCUSD",1755874699098,5.84359038,116010.0,116000.0,0.89195463]
["bitfinex","BTCUSD",1755874699099,6.33247527,116010.0,116000.0,0.89195463]
["bitfinex","BTCUSD",1755874699303,6.33458527,116010.0,116000.0,0.84195463]
["bitfinex","BTCUSD",1755874699515,6.33247527,116010.0,116000.0,0.84404463]
["bitfinex","BTCUSD",1755874699729,5.67119145,116010.0,116000.0,0.84728463]
["bitfinex","BTCUSD",1755874699937,6.32646724,116010.0,116000.0,0.84728463]
["bitfinex","BTCUSD",1755874701025,0.4748544,116010.0,116000.0,0.84728463]
["bitfinex","BTCUSD",1755874701232,0.80164069,116010.0,116000.0,0.84728463]
["bitfinex","BTCUSD",1755874701478,0.82011195,116010.0,116000.0,0.84778463]
["bitfinex","BTCUSD",1755874701712,1.41542551,116010.0,116000.0,0.84245463]
["bitfinex","BTCUSD",1755874701912,1.33457048,116010.0,116000.0,0.84245463]
["bitfinex","BTCUSD",1755874702331,1.33781048,116010.0,116000.0,0.84245463]
["bitfinex","BTCUSD",1755874702533,0.86875139,116010.0,116000.0,0.84245463]
["bitfinex","BTCUSD",1755874702739,1.35766834,116010.0,116000.0,0.84245463]
["bitfinex","BTCUSD",1755874702960,1.44777799,116010.0,116000.0,0.84245463]
["bitfinex","BTCUSD",1755874703146,6.44777799,116010.0,116000.0,0.84245463]
["bitfinex","BTCUSD",1755874703291,6.47856661,116010.0,116000.0,0.84245463]
["bitfinex","BTCUSD",1755874703499,6.45550081,116010.0,116000.0,0.84245463]
["bitfinex","BTCUSD",1755874703702,6.4753788,116010.0,116000.0,0.84245463]
["bitfinex","BTCUSD",1755874703909,6.35561053,116010.0,116000.0,0.84454463]
["bitfinex","BTCUSD",1755874704295,5.86672564,116010.0,116000.0,0.84454463]
["bitfinex","BTCUSD",1755874704503,6.35561053,116010.0,116000.0,0.84454463]
["bitfinex","BTCUSD",1755874704714,6.35561053,116010.0,116000.0,0.84778463]
["bitfinex","BTCUSD",1755874705125,6.35561053,116010.0,116000.0,0.84454463]
["bitfinex","BTCUSD",1755874705369,6.44248018,116010.0,116000.0,0.84245463]
["bitfinex","BTCUSD",1755874705630,6.4204138,116010.0,116000.0,0.84245463]
["bitfinex","BTCUSD",1755874705846,6.442519,116010.0,116000.0,0.84245463]
["bitfinex","BTCUSD",1755874706068,6.444629,116010.0,116000.0,0.84245463]
["bitfinex","BTCUSD",1755874706263,6.38854835,116010.0,116000.0,0.84245463]
["bitfinex","BTCUSD",1755874706495,6.38643835,116010.0,116000.0,0.84454463]
["bitfinex","BTCUSD",1755874706702,6.38643835,116010.0,116000.0,0.84245463]
["bitfinex","BTCUSD",1755874706891,6.35517305,116010.0,116000.0,0.84245463]
["bitfinex","BTCUSD",1755874707286,6.40135598,116010.0,116000.0,0.84245463]
["bitfinex","BTCUSD",1755874707480,6.48498563,116010.0,116000.0,0.84245463]
["bitfinex","BTCUSD",1755874707683,5.51569923,116010.0,116000.0,0.84454463]
["bitfinex","BTCUSD",1755874707916,0.66342506,116010.0,116000.0,0.84778463]
["bitfinex","BTCUSD",1755874708114,0.30026895,116010.0,116000.0,0.84778463]
["bitfinex","BTCUSD",1755874708392,0.29424016,116010.0,116000.0,0.84778463]
["bitfinex","BTCUSD",1755874708598,0.08944347,116020.0,116000.0,1.33666952]
["bitfinex","BTCUSD",1755874708599,0.06628,116020.0,116000.0,1.33666952]
["bitfinex","BTCUSD",1755874708802,0.17292,116020.0,116010.0,0.48888489]
["bitfinex","BTCUSD",1755874709241,0.17292,116020.0,116010.0,0.52722014]
["bitfinex","BTCUSD",1755874709625,0.17292,116020.0,116010.0,0.53678625]
["bitfinex","BTCUSD",1755874709988,0.17284,116030.0,116010.0,0.70918518]
["bitfinex","BTCUSD",1755874710250,0.1728,116030.0,116020.0,0.0021548]
["bitfinex","BTCUSD",1755874710479,0.1728,116030.0,116020.0,0.60999114]
["bitfinex","BTCUSD",1755874710685,0.1728,116030.0,116010.0,0.13478611]
["bitfinex","BTCUSD",1755874710887,0.1728,116030.0,116010.0,0.74262245]
["bitfinex","BTCUSD",1755874711319,0.1728,116030.0,116010.0,0.04790136]
["bitfinex","BTCUSD",1755874711532,0.1728,116030.0,116000.0,1.45229097]
["bitfinex","BTCUSD",1755874711788,0.1738,116030.0,116020.0,0.005]
["bitfinex","BTCUSD",1755874712354,0.1728,116030.0,116010.0,0.04879683]
["bitfinex","BTCUSD",1755874712701,0.1738,116030.0,116010.0,0.006]
["bitfinex","BTCUSD",1755874713048,0.1738,116030.0,116010.0,0.011]
["bitfinex","BTCUSD",1755874713458,0.1738,116030.0,116010.0,0.006]
["bitfinex","BTCUSD",1755874713856,0.1738,116030.0,116010.0,0.012]
["bitfinex","BTCUSD",1755874714078,0.1728,116030.0,116010.0,0.61383634]
["bitfinex","BTCUSD",1755874714469,0.1738,116030.0,116020.0,0.006]
["bitfinex","BTCUSD",1755874714690,0.26068475,116030.0,116020.0,0.006]
["bitfinex","BTCUSD",1755874714911,0.26068475,116030.0,116010.0,0.006]
["bitfinex","BTCUSD",1755874715116,0.08688475,116020.0,116010.0,0.006]
["bitfinex","BTCUSD",1755874715786,0.08688475,116020.0,116000.0,0.87769436]
["bitfinex","BTCUSD",1755874715988,0.239,116010.0,116000.0,0.87769436]
["bitfinex","BTCUSD",1755874716192,0.32588475,116010.0,116000.0,0.83845463]
["bitfinex","BTCUSD",1755874717461,0.239,116010.0,116000.0,0.83845463]
["bitfinex","BTCUSD",1755874717667,0.239,116010.0,116000.0,0.84345463]
["bitfinex","BTCUSD",1755874718082,0.24,116010.0,116000.0,0.84845463]
["bitfinex","BTCUSD",1755874718282,0.24,116010.0,116000.0,1.45629097]
["bitfinex","BTCUSD",1755874718561,0.239,116010.0,116000.0,1.45133097]
["bitfinex","BTCUSD",1755874719101,0.24,116010.0,116000.0,1.62974476]
["bitfinex","BTCUSD",1755874719303,0.24,116010.0,116000.0,1.45733097]
["bitfinex","BTCUSD",1755874719504,0.24,116010.0,116000.0,1.49693971]
["bitfinex","BTCUSD",1755874719820,0.24,116010.0,116000.0,1.6693535]
["bitfinex","BTCUSD",1755874720018,0.24,116010.0,116000.0,1.6633535]
["bitfinex","BTCUSD",1755874720269,0.239,116010.0,116000.0,1.74523825]
["bitfinex","BTCUSD",1755874720688,0.239,116010.0,116000.0,1.78860127]
["bitfinex","BTCUSD",1755874720889,0.17272,116010.0,116000.0,2.12860127]
["bitfinex","BTCUSD",1755874721268,0.001,116010.0,116000.0,2.30832127]
["bitfinex","BTCUSD",1755874721475,0.002,116010.0,116000.0,2.31532127]
["bitfinex","BTCUSD",1755874721680,0.001,116010.0,116000.0,2.30832127]
["bitfinex","BTCUSD",1755874722377,0.001,116010.0,116000.0,2.74343761]
["bitfinex","BTCUSD",1755874722776,0.001,116010.0,116000.0,2.84343761]
["bitfinex","BTCUSD",1755874723006,0.06628,116040.0,116020.0,0.18983309]
["bitfinex","BTCUSD",1755874723007,0.17272,116030.0,116020.0,0.18983309]
["bitfinex","BTCUSD",1755874723398,0.17272,116030.0,116020.0,0.88255418]
["bitfinex","BTCUSD",1755874724231,0.17272,116030.0,116020.0,0.88155418]
["bitfinex","BTCUSD",1755874724681,0.17272,116030.0,116020.0,0.69472109]
["bitfinex","BTCUSD",1755874725118,0.17272,116030.0,116010.0,0.17238649]
["bitfinex","BTCUSD",1755874725119,0.17272,116030.0,116010.0,0.60783634]
["bitfinex","BTCUSD",1755874725322,0.26271475,116030.0,116020.0,0.009]
["bitfinex","BTCUSD",1755874725534,0.17372,116030.0,116020.0,0.009]
["bitfinex","BTCUSD",1755874725959,0.001,116030.0,116020.0,0.009]
["bitfinex","BTCUSD",1755874726161,0.17368,116030.0,116020.0,0.009]
["bitfinex","BTCUSD",1755874726382,0.17368,116030.0,116020.0,0.61683634]
["bitfinex","BTCUSD",1755874726816,0.17368,116030.0,116020.0,0.009]
["bitfinex","BTCUSD",1755874727032,0.17368,116030.0,116020.0,0.61899114]
["bitfinex","BTCUSD",1755874727238,0.17368,116030.0,116020.0,0.87610516]
["bitfinex","BTCUSD",1755874727453,0.06628,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1755874727663,0.23896,116040.0,116030.0,0.60783634]
["bitfinex","BTCUSD",1755874727875,0.23896,116040.0,116030.0,0.77920555]
["bitfinex","BTCUSD",1755874728113,0.23896,116040.0,116030.0,0.8660903]
["bitfinex","BTCUSD",1755874728384,0.23896,116040.0,116030.0,0.8670903]
["bitfinex","BTCUSD",1755874728579,0.23896,116040.0,116030.0,0.69372109]
["bitfinex","BTCUSD",1755874728786,0.23896,116040.0,116030.0,0.12485027]
["bitfinex","BTCUSD",1755874728989,0.23896,116040.0,116030.0,0.90505582]
["bitfinex","BTCUSD",1755874729199,0.23996,116040.0,116030.0,0.91505582]
["bitfinex","BTCUSD",1755874729370,0.001,116040.0,116030.0,1.27250484]
["bitfinex","BTCUSD",1755874730236,0.001,116040.0,116030.0,1.37250484]
["bitfinex","BTCUSD",1755874730450,43.96427228,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1755874730712,43.96427228,116080.0,116070.0,0.88447992]
["bitfinex","BTCUSD",1755874730713,44.13695228,116080.0,116070.0,0.88447992]
["bitfinex","BTCUSD",1755874730929,44.13695228,116080.0,116070.0,1.2167857]
["bitfinex","BTCUSD",1755874731139,44.13695228,116080.0,116070.0,1.2426847]
["bitfinex","BTCUSD",1755874731358,44.13695228,116080.0,116070.0,1.2416847]
["bitfinex","BTCUSD",1755874731826,44.13743482,116080.0,116070.0,1.2416847]
["bitfinex","BTCUSD",1755874732039,44.13843482,116080.0,116070.0,1.08137489]
["bitfinex","BTCUSD",1755874732500,44.14153482,116080.0,116070.0,0.07749938]
["bitfinex","BTCUSD",1755874732919,44.14153482,116080.0,116070.0,0.037899]
["bitfinex","BTCUSD",1755874733764,44.56841957,116080.0,116070.0,0.037899]
["bitfinex","BTCUSD",1755874734172,44.56841957,116080.0,116070.0,0.025899]
["bitfinex","BTCUSD",1755874734173,44.56741957,116080.0,116070.0,0.025899]
["bitfinex","BTCUSD",1755874734378,44.56741957,116080.0,116070.0,0.034899]
["bitfinex","BTCUSD",1755874734753,44.56741957,116080.0,116070.0,0.025899]
["bitfinex","BTCUSD",1755874735088,44.14045482,116080.0,116070.0,0.032899]
["bitfinex","BTCUSD",1755874735299,44.14045482,116080.0,115940.0,0.5890976]
["bitfinex","BTCUSD",1755874735300,33.61571297,115950.0,115940.0,0.5890976]
["bitfinex","BTCUSD",1755874735505,33.61571297,115950.0,115940.0,7.45877028]
["bitfinex","BTCUSD",1755874735506,31.36686563,115950.0,115940.0,7.45877028]
["bitfinex","BTCUSD",1755874735707,31.25505337,115950.0,115940.0,7.71980354]
["bitfinex","BTCUSD",1755874735910,31.15405337,115950.0,115940.0,7.74071655]
["bitfinex","BTCUSD",1755874736131,31.04442515,115950.0,115940.0,8.22466848]
["bitfinex","BTCUSD",1755874736346,31.01422637,115950.0,115940.0,7.86308906]
["bitfinex","BTCUSD",1755874736547,30.35854131,115950.0,115940.0,7.47565126]
["bitfinex","BTCUSD",1755874736749,30.34991309,115950.0,115940.0,7.6154318]
["bitfinex","BTCUSD",1755874736986,30.31971431,115950.0,115940.0,7.00759546]
["bitfinex","BTCUSD",1755874737222,30.31108609,115950.0,115940.0,7.47579589]
["bitfinex","BTCUSD",1755874737425,29.68942925,115950.0,115940.0,7.89734782]
["bitfinex","BTCUSD",1755874737627,29.1352603,115950.0,115940.0,7.24079589]
["bitfinex","BTCUSD",1755874737804,29.1372603,115950.0,115940.0,7.08424491]
["bitfinex","BTCUSD",1755874738007,28.81643727,115950.0,115940.0,7.07476491]
["bitfinex","BTCUSD",1755874738227,28.455949,115950.0,115940.0,7.22476491]
["bitfinex","BTCUSD",1755874738470,27.52986905,115950.0,115940.0,6.60164039]
["bitfinex","BTCUSD",1755874738714,27.52986905,115950.0,115940.0,5.56445281]
["bitfinex","BTCUSD",1755874738947,27.48902981,115950.0,115940.0,5.97223811]
["bitfinex","BTCUSD",1755874739177,27.48239809,115950.0,115940.0,5.74412286]
["bitfinex","BTCUSD",1755874739469,27.48239809,115950.0,115940.0,7.35123662]
["bitfinex","BTCUSD",1755874739690,27.44355535,115950.0,115940.0,7.35123662]
["bitfinex","BTCUSD",1755874739922,27.44355535,115950.0,115940.0,7.16014794]
["bitfinex","BTCUSD",1755874740151,27.40471261,115950.0,115940.0,6.3210984]
["bitfinex","BTCUSD",1755874740385,27.39608089,115950.0,115940.0,6.1485384]
["bitfinex","BTCUSD",1755874740636,27.39608089,115950.0,115940.0,6.33862742]
["bitfinex","BTCUSD",1755874740874,27.35523815,115950.0,115940.0,6.31362742]
["bitfinex","BTCUSD",1755874741099,27.35723815,115950.0,115940.0,6.33462742]
["bitfinex","BTCUSD",1755874741327,27.34860643,115950.0,115940.0,6.33462742]
["bitfinex","BTCUSD",1755874741562,27.33997471,115950.0,115940.0,6.33462742]
["bitfinex","BTCUSD",1755874742022,27.33334299,115950.0,115940.0,6.33462742]
["bitfinex","BTCUSD",1755874742265,27.33534299,115950.0,115940.0,6.33445931]
["bitfinex","BTCUSD",1755874742518,27.32671127,115950.0,115940.0,6.33445931]
["bitfinex","BTCUSD",1755874742737,27.31807955,115950.0,115940.0,6.33445931]
["bitfinex","BTCUSD",1755874743097,27.30944783,115950.0,115940.0,5.91558895]
["bitfinex","BTCUSD",1755874743305,27.30944783,115950.0,115940.0,5.97313993]
["bitfinex","BTCUSD",1755874743531,27.30081611,115950.0,115940.0,6.01186365]
["bitfinex","BTCUSD",1755874743712,27.30081611,115950.0,115940.0,6.16281267]
["bitfinex","BTCUSD",1755874743897,27.26197337,115950.0,115940.0,7.51442221]
["bitfinex","BTCUSD",1755874744286,27.26197337,115950.0,115940.0,7.59068386]
["bitfinex","BTCUSD",1755874744287,26.63175629,115950.0,115940.0,7.59068386]
["bitfinex","BTCUSD",1755874744495,26.62312457,115950.0,115940.0,7.51442221]
["bitfinex","BTCUSD",1755874744711,26.56891355,115950.0,115940.0,7.77262221]
["bitfinex","BTCUSD",1755874744920,26.55752592,115950.0,115940.0,6.44459259]
["bitfinex","BTCUSD",1755874745126,26.46591406,115950.0,115940.0,6.55261184]
["bitfinex","BTCUSD",1755874745346,26.43350389,115950.0,115940.0,6.64333184]
["bitfinex","BTCUSD",1755874745549,26.38168096,115950.0,115940.0,6.65998441]
["bitfinex","BTCUSD",1755874745752,26.38168096,115950.0,115940.0,6.73624606]
["bitfinex","BTCUSD",1755874745753,26.34020172,115950.0,115940.0,6.73624606]
["bitfinex","BTCUSD",1755874746012,26.29935898,115950.0,115940.0,6.71524606]
["bitfinex","BTCUSD",1755874746220,26.29935898,115950.0,115940.0,6.19839432]
["bitfinex","BTCUSD",1755874746435,26.28582807,115950.0,115940.0,6.11969267]
["bitfinex","BTCUSD",1755874746689,26.24159241,115950.0,115940.0,5.37854244]
["bitfinex","BTCUSD",1755874746947,26.24159241,115950.0,115940.0,5.8142453]
["bitfinex","BTCUSD",1755874746948,26.2329615,115950.0,115940.0,5.8142453]
["bitfinex","BTCUSD",1755874747186,26.22533059,115950.0,115940.0,5.8222453]
["bitfinex","BTCUSD",1755874747423,26.22533059,115950.0,115940.0,6.6085853]
["bitfinex","BTCUSD",1755874747694,26.21569968,115950.0,115940.0,6.60953432]
["bitfinex","BTCUSD",1755874747946,26.20706877,115950.0,115940.0,4.84841177]
["bitfinex","BTCUSD",1755874748200,26.20606877,115950.0,115940.0,5.01247177]
["bitfinex","BTCUSD",1755874748412,26.20606877,115950.0,115940.0,4.49991177]
["bitfinex","BTCUSD",1755874748413,26.19743786,115950.0,115940.0,4.49991177]
["bitfinex","BTCUSD",1755874748641,26.19743786,115950.0,115940.0,5.68577267]
["bitfinex","BTCUSD",1755874748869,26.19743786,115950.0,115940.0,5.79977267]
["bitfinex","BTCUSD",1755874749095,26.19743786,115950.0,115940.0,5.23118244]
["bitfinex","BTCUSD",1755874749340,26.18780695,115950.0,115940.0,6.02803432]
["bitfinex","BTCUSD",1755874749796,26.17917604,115950.0,115940.0,6.02803432]
["bitfinex","BTCUSD",1755874750007,26.14033692,115950.0,115940.0,6.02803432]
["bitfinex","BTCUSD",1755874750216,26.14033692,115950.0,115940.0,6.22803432]
["bitfinex","BTCUSD",1755874750395,26.02404155,115950.0,115940.0,6.22820254]
["bitfinex","BTCUSD",1755874750622,25.88616888,115950.0,115940.0,6.22820254]
["bitfinex","BTCUSD",1755874750865,25.87753797,115950.0,115940.0,6.22820254]
["bitfinex","BTCUSD",1755874751079,25.77087351,115950.0,115940.0,6.23520254]
["bitfinex","BTCUSD",1755874751302,25.73203439,115950.0,115940.0,6.23520254]
["bitfinex","BTCUSD",1755874751503,25.72437923,115950.0,115940.0,6.06264254]
["bitfinex","BTCUSD",1755874751709,25.71574704,115950.0,115940.0,6.06264254]
["bitfinex","BTCUSD",1755874751923,25.68553436,115950.0,115940.0,6.15873267]
["bitfinex","BTCUSD",1755874752149,25.41020217,115950.0,115940.0,6.67273267]
["bitfinex","BTCUSD",1755874752351,25.40156998,115950.0,115940.0,6.67273267]
["bitfinex","BTCUSD",1755874752578,25.40156998,115950.0,115940.0,5.31388079]
["bitfinex","BTCUSD",1755874752786,25.39293779,115950.0,115940.0,5.66121267]
["bitfinex","BTCUSD",1755874753003,25.39293779,115950.0,115940.0,5.64376365]
["bitfinex","BTCUSD",1755874753206,25.39293779,115950.0,115940.0,5.81628365]
["bitfinex","BTCUSD",1755874753440,25.39603779,115950.0,115940.0,5.17143177]
["bitfinex","BTCUSD",1755874753650,25.39603779,115950.0,115940.0,5.03888079]
["bitfinex","BTCUSD",1755874753854,25.39603779,115950.0,115940.0,5.51121267]
["bitfinex","BTCUSD",1755874754057,25.39293779,115950.0,115940.0,5.80873267]
["bitfinex","BTCUSD",1755874754265,25.39293779,115950.0,115940.0,5.68373267]
["bitfinex","BTCUSD",1755874754466,25.39293779,115950.0,115940.0,5.03888079]
["bitfinex","BTCUSD",1755874754691,25.39293779,115950.0,115940.0,5.68373267]
["bitfinex","BTCUSD",1755874754897,25.39293779,115950.0,115940.0,5.78621267]
["bitfinex","BTCUSD",1755874755130,25.39293779,115950.0,115940.0,5.95869267]
["bitfinex","BTCUSD",1755874755334,25.3843056,115950.0,115940.0,6.24957267]
["bitfinex","BTCUSD",1755874755549,25.3843056,115950.0,115940.0,5.60472079]
["bitfinex","BTCUSD",1755874755768,25.36826412,115950.0,115940.0,5.60472079]
["bitfinex","BTCUSD",1755874756220,25.35222264,115950.0,115940.0,5.60472079]
["bitfinex","BTCUSD",1755874756430,25.34359045,115950.0,115940.0,5.60472079]
["bitfinex","BTCUSD",1755874756639,25.3361824,115950.0,115940.0,5.68115066]
["bitfinex","BTCUSD",1755874756848,25.32755021,115950.0,115940.0,5.68115066]
["bitfinex","BTCUSD",1755874757262,25.31891802,115950.0,115940.0,5.67140536]
["bitfinex","BTCUSD",1755874757886,25.31891802,115950.0,115940.0,5.66290536]
["bitfinex","BTCUSD",1755874758274,25.9668799,115950.0,115940.0,3.81346434]
["bitfinex","BTCUSD",1755874758480,25.9668799,115950.0,115940.0,3.90951447]
["bitfinex","BTCUSD",1755874758481,25.31891802,115950.0,115940.0,3.90951447]
["bitfinex","BTCUSD",1755874758722,25.31891802,115950.0,115940.0,3.95448349]
["bitfinex","BTCUSD",1755874758864,25.31891802,115950.0,115940.0,3.80196349]
["bitfinex","BTCUSD",1755874759074,25.32202802,115950.0,115940.0,3.61203447]
["bitfinex","BTCUSD",1755874759269,25.32202802,115950.0,115940.0,3.78451447]
["bitfinex","BTCUSD",1755874759455,25.31891802,115950.0,115940.0,3.92696349]
["bitfinex","BTCUSD",1755874759863,25.31891802,115950.0,115940.0,3.75448349]
["bitfinex","BTCUSD",1755874760104,25.32202802,115950.0,115940.0,3.92692349]
["bitfinex","BTCUSD",1755874760319,25.32202802,115950.0,115940.0,4.00335336]
["bitfinex","BTCUSD",1755874760519,25.32202802,115950.0,115940.0,3.87835336]
["bitfinex","BTCUSD",1755874760855,25.32202802,115950.0,115940.0,4.00335336]
["bitfinex","BTCUSD",1755874761317,25.30799896,115950.0,115940.0,4.00335336]
["bitfinex","BTCUSD",1755874761518,25.30799896,115950.0,115940.0,3.92692349]
["bitfinex","BTCUSD",1755874761722,25.30488896,115950.0,115940.0,3.92692349]
["bitfinex","BTCUSD",1755874761924,25.30488896,115950.0,115940.0,3.93683746]
["bitfinex","BTCUSD",1755874762134,25.30488896,115950.0,115940.0,4.04359617]
["bitfinex","BTCUSD",1755874762356,25.30488896,115950.0,115940.0,3.87115617]
["bitfinex","BTCUSD",1755874762577,25.30488896,115950.0,115940.0,4.04359617]
["bitfinex","BTCUSD",1755874762758,25.30488896,115950.0,115940.0,3.87115617]
["bitfinex","BTCUSD",1755874763073,25.30488896,115950.0,115940.0,4.04359617]
["bitfinex","BTCUSD",1755874763279,25.28524865,115950.0,115940.0,3.93683746]
["bitfinex","BTCUSD",1755874763613,25.28835865,115950.0,115940.0,3.93683746]
["bitfinex","BTCUSD",1755874763849,25.28835865,115950.0,115940.0,3.76439746]
["bitfinex","BTCUSD",1755874764062,25.28835865,115950.0,115940.0,3.93679746]
["bitfinex","BTCUSD",1755874764700,25.28524865,115950.0,115940.0,3.93679746]
["bitfinex","BTCUSD",1755874764934,25.12208505,115950.0,115940.0,4.717543]
["bitfinex","BTCUSD",1755874765560,25.12208505,115950.0,115940.0,4.24385452]
["bitfinex","BTCUSD",1755874765773,25.12208505,115950.0,115940.0,3.96439746]
["bitfinex","BTCUSD",1755874765976,25.12208505,115950.0,115940.0,3.95448349]
["bitfinex","BTCUSD",1755874766183,25.12208505,115950.0,115940.0,4.60057197]
["bitfinex","BTCUSD",1755874766418,25.12208505,115950.0,115940.0,4.59977531]
["bitfinex","BTCUSD",1755874766620,25.11345149,115950.0,115940.0,4.62308602]
["bitfinex","BTCUSD",1755874767029,25.10481793,115950.0,115940.0,4.70930602]
["bitfinex","BTCUSD",1755874767258,25.04196691,115950.0,115940.0,4.80018602]
["bitfinex","BTCUSD",1755874767475,25.0139146,115950.0,115940.0,4.80018602]
["bitfinex","BTCUSD",1755874767679,24.51495014,115950.0,115940.0,4.32649754]
["bitfinex","BTCUSD",1755874767882,24.48473268,115950.0,115940.0,4.97265928]
["bitfinex","BTCUSD",1755874768084,24.23093367,115950.0,115940.0,4.80025928]
["bitfinex","BTCUSD",1755874768294,24.23093367,115950.0,115940.0,4.97061928]
["bitfinex","BTCUSD",1755874768505,23.94694341,115950.0,115940.0,4.6039784]
["bitfinex","BTCUSD",1755874768706,23.94794341,115950.0,115940.0,4.81042688]
["bitfinex","BTCUSD",1755874768944,23.93930985,115950.0,115940.0,4.98278688]
["bitfinex","BTCUSD",1755874769159,23.90909239,115950.0,115940.0,4.98978688]
["bitfinex","BTCUSD",1755874769377,23.90045883,115950.0,115940.0,4.98978688]
["bitfinex","BTCUSD",1755874769596,23.78608513,115950.0,115940.0,4.88273928]
["bitfinex","BTCUSD",1755874769820,22.35287311,115950.0,115940.0,4.88273928]
["bitfinex","BTCUSD",1755874770076,20.0146286,115950.0,115940.0,3.42726866]
["bitfinex","BTCUSD",1755874770287,19.91428312,115950.0,115940.0,3.42061052]
["bitfinex","BTCUSD",1755874770492,19.9056527,115950.0,115940.0,3.44220996]
["bitfinex","BTCUSD",1755874770713,19.88767063,115950.0,115940.0,3.33393284]
["bitfinex","BTCUSD",1755874770896,19.85272881,115950.0,115940.0,3.33393284]
["bitfinex","BTCUSD",1755874771101,16.82252234,115950.0,115940.0,3.33893284]
["bitfinex","BTCUSD",1755874771347,16.81389192,115950.0,115940.0,3.16657284]
["bitfinex","BTCUSD",1755874771553,16.78368545,115950.0,115940.0,3.20476083]
["bitfinex","BTCUSD",1755874771755,16.77505503,115950.0,115940.0,3.20476083]
["bitfinex","BTCUSD",1755874771963,16.76642461,115950.0,115940.0,3.22536027]
["bitfinex","BTCUSD",1755874772165,16.76642461,115950.0,115940.0,3.20376083]
["bitfinex","BTCUSD",1755874772374,16.72499297,115950.0,115940.0,3.20376083]
["bitfinex","BTCUSD",1755874772578,16.72499297,115950.0,115940.0,3.20372083]
["bitfinex","BTCUSD",1755874772817,16.71736255,115950.0,115940.0,3.23432027]
["bitfinex","BTCUSD",1755874773021,16.71736255,115950.0,115940.0,3.38493598]
["bitfinex","BTCUSD",1755874773022,16.66315608,115950.0,115940.0,3.38493598]
["bitfinex","BTCUSD",1755874773164,16.65452566,115950.0,115940.0,3.75721598]
["bitfinex","BTCUSD",1755874773575,16.61568877,115950.0,115940.0,3.53561654]
["bitfinex","BTCUSD",1755874773799,16.61568877,115950.0,115940.0,2.68964806]
["bitfinex","BTCUSD",1755874774057,16.60705835,115950.0,115940.0,3.25142752]
["bitfinex","BTCUSD",1755874774255,16.60705835,115950.0,115940.0,3.07918752]
["bitfinex","BTCUSD",1755874774463,16.59842793,115950.0,115940.0,3.07918752]
["bitfinex","BTCUSD",1755874774613,16.59842793,115950.0,115940.0,3.09663654]
["bitfinex","BTCUSD",1755874774833,16.58979751,115950.0,115940.0,3.26887654]
["bitfinex","BTCUSD",1755874775216,16.58116709,115950.0,115940.0,3.26887654]
["bitfinex","BTCUSD",1755874775647,16.57253667,115950.0,115940.0,3.26887654]
["bitfinex","BTCUSD",1755874776051,16.56390625,115950.0,115940.0,3.26887654]
["bitfinex","BTCUSD",1755874776462,16.37253221,115950.0,115940.0,3.26887654]
["bitfinex","BTCUSD",1755874776639,16.37253221,115950.0,115940.0,3.14383654]
["bitfinex","BTCUSD",1755874776877,16.36390179,115950.0,115940.0,3.26883654]
["bitfinex","BTCUSD",1755874777042,16.36390179,115950.0,115940.0,3.42148312]
["bitfinex","BTCUSD",1755874777251,16.3250649,115950.0,115940.0,3.62148312]
["bitfinex","BTCUSD",1755874777450,16.31643448,115950.0,115940.0,3.62148312]
["bitfinex","BTCUSD",1755874777883,16.27759807,115950.0,115940.0,3.64603248]
["bitfinex","BTCUSD",1755874778264,16.26896776,115950.0,115940.0,3.64603248]
["bitfinex","BTCUSD",1755874778507,16.23357241,115950.0,115940.0,3.64603248]
["bitfinex","BTCUSD",1755874778729,16.19689481,115950.0,115940.0,3.64603248]
["bitfinex","BTCUSD",1755874778925,16.18983836,115950.0,115940.0,3.64603248]
["bitfinex","BTCUSD",1755874779086,16.15100195,115950.0,115940.0,3.64603248]
["bitfinex","BTCUSD",1755874779487,16.14237164,115950.0,115940.0,3.64603248]
["bitfinex","BTCUSD",1755874779966,16.10353523,115950.0,115940.0,3.64603248]
["bitfinex","BTCUSD",1755874780086,16.10353523,115950.0,115940.0,3.24603248]
["bitfinex","BTCUSD",1755874780294,16.09490492,115950.0,115940.0,3.3842659]
["bitfinex","BTCUSD",1755874780753,16.08627461,115950.0,115940.0,3.3842659]
["bitfinex","BTCUSD",1755874781148,16.0776443,115950.0,115940.0,3.3842659]
["bitfinex","BTCUSD",1755874781389,16.0776443,115950.0,115940.0,3.5842659]
["bitfinex","BTCUSD",1755874781648,15.97304827,115950.0,115940.0,3.5842659]
["bitfinex","BTCUSD",1755874781855,15.19841612,115950.0,115940.0,3.62771397]
["bitfinex","BTCUSD",1755874782062,14.94311434,115950.0,115940.0,3.62771397]
["bitfinex","BTCUSD",1755874782263,14.83742268,115950.0,115940.0,3.5842659]
["bitfinex","BTCUSD",1755874782437,14.75003909,115950.0,115940.0,3.57448489]
["bitfinex","BTCUSD",1755874782683,14.72413,115950.0,115940.0,3.57448489]
["bitfinex","BTCUSD",1755874782885,14.71549969,115950.0,115940.0,3.57448489]
["bitfinex","BTCUSD",1755874783093,14.67232382,115950.0,115940.0,3.58448403]
["bitfinex","BTCUSD",1755874783295,14.57232382,115950.0,115940.0,3.58448403]
["bitfinex","BTCUSD",1755874783487,14.56369351,115950.0,115940.0,3.58448403]
["bitfinex","BTCUSD",1755874783695,14.53348741,115950.0,115940.0,3.58448403]
["bitfinex","BTCUSD",1755874783900,14.5248571,115950.0,115940.0,3.58448403]
["bitfinex","BTCUSD",1755874784143,14.5248571,115950.0,115940.0,3.55993467]
["bitfinex","BTCUSD",1755874784343,14.51933679,115950.0,115940.0,3.15981467]
["bitfinex","BTCUSD",1755874784500,14.51933679,115950.0,115940.0,3.25650167]
["bitfinex","BTCUSD",1755874784703,14.51070753,115950.0,115940.0,3.23905265]
["bitfinex","BTCUSD",1755874784901,14.51070753,115950.0,115940.0,2.72697265]
["bitfinex","BTCUSD",1755874785122,14.51070753,115950.0,115940.0,2.89901265]
["bitfinex","BTCUSD",1755874785363,14.50759753,115950.0,115940.0,3.23901265]
["bitfinex","BTCUSD",1755874785670,14.4730591,115950.0,115940.0,3.00734167]
["bitfinex","BTCUSD",1755874785871,14.37821249,115950.0,115940.0,3.34734167]
["bitfinex","BTCUSD",1755874786351,14.37821249,115950.0,115940.0,3.54734167]
["bitfinex","BTCUSD",1755874786913,14.38132249,115950.0,115940.0,3.37530167]
["bitfinex","BTCUSD",1755874787113,14.38132249,115950.0,115940.0,3.54734167]
["bitfinex","BTCUSD",1755874787785,14.38132249,115950.0,115940.0,3.17530167]
["bitfinex","BTCUSD",1755874787983,14.36168673,115950.0,115940.0,2.18700417]
["bitfinex","BTCUSD",1755874788201,14.36168673,115950.0,115940.0,2.29374417]
["bitfinex","BTCUSD",1755874788401,14.36168673,115950.0,115940.0,2.31453914]
["bitfinex","BTCUSD",1755874788534,14.36168673,115950.0,115940.0,2.65453914]
["bitfinex","BTCUSD",1755874788739,14.36168673,115950.0,115940.0,3.12822762]
["bitfinex","BTCUSD",1755874789021,14.36168673,115950.0,115940.0,2.78822762]
["bitfinex","BTCUSD",1755874789236,14.36168673,115950.0,115940.0,2.78222762]
["bitfinex","BTCUSD",1755874789371,14.36068673,115950.0,115940.0,2.19248417]
["bitfinex","BTCUSD",1755874789558,14.36068673,115950.0,115940.0,2.77731284]
["bitfinex","BTCUSD",1755874789765,14.36068673,115950.0,115940.0,3.11731284]
["bitfinex","BTCUSD",1755874790214,14.36068673,115950.0,115940.0,3.13076186]
["bitfinex","BTCUSD",1755874790388,14.36068673,115950.0,115940.0,3.33076186]
["bitfinex","BTCUSD",1755874790585,14.36068673,115950.0,115940.0,3.33676186]
["bitfinex","BTCUSD",1755874790795,14.36068673,115950.0,115940.0,3.22962167]
["bitfinex","BTCUSD",1755874790991,14.36068673,115950.0,115940.0,2.38397319]
["bitfinex","BTCUSD",1755874791195,14.36068673,115950.0,115940.0,2.38697319]
["bitfinex","BTCUSD",1755874791394,14.36068673,115950.0,115940.0,3.13967956]
["bitfinex","BTCUSD",1755874791657,14.36068673,115950.0,115940.0,2.96775956]
["bitfinex","BTCUSD",1755874791863,14.36068673,115950.0,115940.0,3.14367956]
["bitfinex","BTCUSD",1755874792033,14.36068673,115950.0,115940.0,2.66999108]
["bitfinex","BTCUSD",1755874792323,14.36068673,115950.0,115940.0,3.14367956]
["bitfinex","BTCUSD",1755874792881,14.36068673,115950.0,115940.0,2.03497319]
["bitfinex","BTCUSD",1755874793086,14.36068673,115950.0,115940.0,0.97742705]
["bitfinex","BTCUSD",1755874793296,14.36068673,115950.0,115940.0,0.61115933]
["bitfinex","BTCUSD",1755874793492,14.36068673,115950.0,115940.0,0.76442899]
["bitfinex","BTCUSD",1755874793727,14.36068673,115950.0,115940.0,1.13034799]
["bitfinex","BTCUSD",1755874793942,14.36068673,115950.0,115940.0,0.79034799]
["bitfinex","BTCUSD",1755874794765,14.36068673,115950.0,115940.0,1.12734799]
["bitfinex","BTCUSD",1755874795189,14.36068673,115950.0,115940.0,1.12534799]
["bitfinex","BTCUSD",1755874795610,14.36068673,115950.0,115940.0,1.12834799]
["bitfinex","BTCUSD",1755874795739,14.36068673,115950.0,115940.0,1.02118211]
["bitfinex","BTCUSD",1755874795948,14.34104481,115950.0,115940.0,1.02118211]
["bitfinex","BTCUSD",1755874796977,14.34104481,115950.0,115940.0,1.02114211]
["bitfinex","BTCUSD",1755874798625,14.34104481,115950.0,115940.0,0.84930211]
["bitfinex","BTCUSD",1755874798830,14.34104481,115950.0,115940.0,1.02110211]
["bitfinex","BTCUSD",1755874799238,14.34104481,115950.0,115940.0,1.01110297]
["bitfinex","BTCUSD",1755874800100,14.34104481,115950.0,115940.0,1.00006297]
["bitfinex","BTCUSD",1755874800403,14.34104481,115950.0,115940.0,1.00010297]
["bitfinex","BTCUSD",1755874800816,14.33793481,115950.0,115940.0,1.89329047]
["bitfinex","BTCUSD",1755874801026,14.34091481,115950.0,115940.0,1.89124047]
["bitfinex","BTCUSD",1755874801234,14.33793481,115950.0,115940.0,1.89329047]
["bitfinex","BTCUSD",1755874801402,14.33793481,115950.0,115940.0,1.89647047]
["bitfinex","BTCUSD",1755874801802,14.33793481,115950.0,115940.0,2.38125147]
["bitfinex","BTCUSD",1755874802041,13.49128293,115950.0,115940.0,2.57451968]
["bitfinex","BTCUSD",1755874802266,13.18859812,115950.0,115940.0,2.59755392]
["bitfinex","BTCUSD",1755874802546,11.75504253,115950.0,115940.0,3.86253939]
["bitfinex","BTCUSD",1755874802754,10.80675543,115950.0,115940.0,3.8169047]
["bitfinex","BTCUSD",1755874803022,6.12708864,115950.0,115940.0,3.8169047]
["bitfinex","BTCUSD",1755874803235,5.73382178,115950.0,115940.0,3.4040837]
["bitfinex","BTCUSD",1755874803574,4.0247705,115950.0,115940.0,3.4010837]
["bitfinex","BTCUSD",1755874803790,0.52556518,115950.0,115940.0,3.4030837]
["bitfinex","BTCUSD",1755874804002,0.00298,116040.0,116030.0,0.4]
["bitfinex","BTCUSD",1755874804295,0.07574953,116040.0,116030.0,3.3739415]
["bitfinex","BTCUSD",1755874804520,0.07574953,116040.0,116030.0,2.90025302]
["bitfinex","BTCUSD",1755874804749,0.0002,116070.0,116050.0,1.01290468]
["bitfinex","BTCUSD",1755874804989,0.0002,116070.0,116060.0,2.03366422]
["bitfinex","BTCUSD",1755874805229,0.0002,116070.0,116060.0,2.10908887]
["bitfinex","BTCUSD",1755874805458,0.00280233,116070.0,116060.0,1.37173487]
["bitfinex","BTCUSD",1755874805929,0.00280233,116070.0,116060.0,2.03313365]
["bitfinex","BTCUSD",1755874806365,0.00280233,116070.0,116060.0,2.27127921]
["bitfinex","BTCUSD",1755874806580,0.00280233,116070.0,116060.0,2.43967921]
["bitfinex","BTCUSD",1755874806847,0.00578233,116070.0,116060.0,2.61127921]
["bitfinex","BTCUSD",1755874807057,0.00399233,116070.0,116060.0,2.61127921]
["bitfinex","BTCUSD",1755874807270,0.00212,116070.0,116060.0,2.61227921]
["bitfinex","BTCUSD",1755874807436,0.00212,116070.0,116060.0,1.97132945]
["bitfinex","BTCUSD",1755874807793,0.00212,116070.0,116060.0,1.96828945]
["bitfinex","BTCUSD",1755874807998,0.16648,116140.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755874808208,0.91550976,116130.0,116120.0,0.44981547]
["bitfinex","BTCUSD",1755874808407,0.17368,116130.0,116110.0,0.44981547]
["bitfinex","BTCUSD",1755874808672,0.46056475,116130.0,116110.0,0.44981547]
["bitfinex","BTCUSD",1755874808878,1.07621687,116120.0,116060.0,0.004]
["bitfinex","BTCUSD",1755874809087,1.07621687,116120.0,116070.0,0.59550024]
["bitfinex","BTCUSD",1755874809088,0.24045141,116110.0,116070.0,0.59550024]
["bitfinex","BTCUSD",1755874809320,0.64590976,116080.0,116060.0,0.004]
["bitfinex","BTCUSD",1755874809510,0.64394976,116070.0,116060.0,0.09088475]
["bitfinex","BTCUSD",1755874809779,0.64605976,116070.0,116060.0,0.09088475]
["bitfinex","BTCUSD",1755874809995,0.64605976,116070.0,116060.0,0.09288475]
["bitfinex","BTCUSD",1755874810211,0.00211,116070.0,116060.0,0.09288475]
["bitfinex","BTCUSD",1755874810432,0.00211,116070.0,116060.0,0.2612094]
["bitfinex","BTCUSD",1755874810656,0.00211,116070.0,116060.0,0.8726894]
["bitfinex","BTCUSD",1755874810657,0.00208463,116070.0,116060.0,0.8726894]
["bitfinex","BTCUSD",1755874810882,0.00208463,116070.0,116060.0,2.32507742]
["bitfinex","BTCUSD",1755874811121,0.00014463,116070.0,116060.0,2.38931742]
["bitfinex","BTCUSD",1755874811333,0.00014463,116070.0,116060.0,3.03849718]
["bitfinex","BTCUSD",1755874812509,0.00014463,116070.0,116060.0,3.18849718]
["bitfinex","BTCUSD",1755874812745,0.002,116080.0,116070.0,1.69870859]
["bitfinex","BTCUSD",1755874813012,0.00122,116120.0,116110.0,0.51225045]
["bitfinex","BTCUSD",1755874813243,0.00122,116120.0,116110.0,0.8705352]
["bitfinex","BTCUSD",1755874813244,0.0021,116120.0,116110.0,0.8705352]
["bitfinex","BTCUSD",1755874813458,0.00088,116120.0,116110.0,1.6261752]
["bitfinex","BTCUSD",1755874813921,0.00156509,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1755874814146,0.00156509,116140.0,116130.0,0.08688475]
["bitfinex","BTCUSD",1755874814147,0.00034509,116140.0,116130.0,0.08688475]
["bitfinex","BTCUSD",1755874814366,0.00230509,116140.0,116130.0,0.08688475]
["bitfinex","BTCUSD",1755874814656,0.64625485,116140.0,116130.0,0.08688475]
["bitfinex","BTCUSD",1755874814867,0.00245509,116140.0,116130.0,0.08688475]
["bitfinex","BTCUSD",1755874815088,0.00245509,116140.0,116100.0,0.34]
["bitfinex","BTCUSD",1755874815309,0.64394976,116120.0,116110.0,0.08888475]
["bitfinex","BTCUSD",1755874815528,0.64394976,116120.0,116110.0,0.08688475]
["bitfinex","BTCUSD",1755874815529,0.00211,116120.0,116110.0,0.08688475]
["bitfinex","BTCUSD",1755874815750,0.64605976,116120.0,116110.0,0.08688475]
["bitfinex","BTCUSD",1755874816424,0.64605976,116120.0,116110.0,0.08788475]
["bitfinex","BTCUSD",1755874816783,0.64605976,116120.0,116110.0,0.08688475]
["bitfinex","BTCUSD",1755874817195,0.64788976,116120.0,116110.0,0.08688475]
["bitfinex","BTCUSD",1755874817540,0.64788976,116120.0,116110.0,0.25816475]
["bitfinex","BTCUSD",1755874817746,0.64788976,116120.0,116110.0,0.4304152]
["bitfinex","BTCUSD",1755874817939,0.00394,116120.0,116110.0,0.4304152]
["bitfinex","BTCUSD",1755874818149,0.64688976,116120.0,116110.0,0.7704152]
["bitfinex","BTCUSD",1755874818360,0.64588976,116120.0,116110.0,0.6991752]
["bitfinex","BTCUSD",1755874818479,0.64588976,116120.0,116110.0,0.8704152]
["bitfinex","BTCUSD",1755874818681,0.64588976,116120.0,116110.0,0.9103073]
["bitfinex","BTCUSD",1755874819104,0.64394976,116120.0,116110.0,0.9103073]
["bitfinex","BTCUSD",1755874819362,0.64394976,116120.0,116110.0,0.91891982]
["bitfinex","BTCUSD",1755874819506,0.64686976,116120.0,116110.0,0.9103073]
["bitfinex","BTCUSD",1755874820941,0.001,116120.0,116110.0,1.0610763]
["bitfinex","BTCUSD",1755874821142,0.64494976,116120.0,116110.0,1.0610763]
["bitfinex","BTCUSD",1755874821339,0.001,116120.0,116110.0,1.27852532]
["bitfinex","BTCUSD",1755874821643,0.64494976,116120.0,116110.0,1.48365532]
["bitfinex","BTCUSD",1755874822372,0.001,116120.0,116110.0,1.58365532]
["bitfinex","BTCUSD",1755874822518,0.00034509,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1755874822741,0.00034509,116140.0,116130.0,0.53022553]
["bitfinex","BTCUSD",1755874823095,0.00034509,116140.0,116130.0,0.97335553]
["bitfinex","BTCUSD",1755874823296,0.64429485,116140.0,116130.0,1.41867855]
["bitfinex","BTCUSD",1755874823450,0.64429485,116140.0,116130.0,2.79795755]
["bitfinex","BTCUSD",1755874823705,0.64429485,116140.0,116130.0,2.05382555]
["bitfinex","BTCUSD",1755874823854,0.64625485,116140.0,116130.0,1.03217153]
["bitfinex","BTCUSD",1755874824058,0.64625485,116140.0,116130.0,1.20325153]
["bitfinex","BTCUSD",1755874824059,0.64590976,116140.0,116130.0,1.20325153]
["bitfinex","BTCUSD",1755874824259,0.64590976,116140.0,116130.0,1.03217153]
["bitfinex","BTCUSD",1755874824468,0.64590976,116140.0,116130.0,1.19199653]
["bitfinex","BTCUSD",1755874825062,0.64590976,116140.0,116130.0,0.8293136]
["bitfinex","BTCUSD",1755874825260,0.64590976,116140.0,116130.0,0.81405738]
["bitfinex","BTCUSD",1755874825521,0.00196,116140.0,116130.0,0.1307966]
["bitfinex","BTCUSD",1755874825722,0.64605976,116140.0,116130.0,0.08888475]
["bitfinex","BTCUSD",1755874826461,0.81705976,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1755874826888,0.88325976,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1755874827063,0.64590976,116140.0,116130.0,0.26110553]
["bitfinex","BTCUSD",1755874827276,0.64605976,116140.0,116130.0,0.08888475]
["bitfinex","BTCUSD",1755874827507,0.64605976,116140.0,116110.0,0.025921]
["bitfinex","BTCUSD",1755874827871,0.17111,116130.0,116120.0,0.08688475]
["bitfinex","BTCUSD",1755874828005,0.17305,116130.0,116120.0,0.08688475]
["bitfinex","BTCUSD",1755874828408,0.1729,116130.0,116120.0,0.25912036]
["bitfinex","BTCUSD",1755874828647,0.00194,116130.0,116120.0,0.25912036]
["bitfinex","BTCUSD",1755874828839,0.0712,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1755874829048,0.64694976,116140.0,116130.0,0.25910553]
["bitfinex","BTCUSD",1755874829273,0.64394976,116140.0,116130.0,0.25910553]
["bitfinex","BTCUSD",1755874829473,0.64494976,116140.0,116130.0,0.25810553]
["bitfinex","BTCUSD",1755874829884,0.64394976,116140.0,116130.0,0.26323553]
["bitfinex","BTCUSD",1755874830100,0.64444976,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1755874830309,0.64444976,116150.0,116140.0,0.4300107]
["bitfinex","BTCUSD",1755874830525,0.0005,116150.0,116140.0,0.7751407]
["bitfinex","BTCUSD",1755874830721,0.23708,116170.0,116150.0,0.17218122]
["bitfinex","BTCUSD",1755874830935,0.20754,116200.0,116160.0,0.42994105]
["bitfinex","BTCUSD",1755874830936,0.06792,116200.0,116160.0,0.42994105]
["bitfinex","BTCUSD",1755874831191,0.00064501,116200.0,116180.0,0.17214391]
["bitfinex","BTCUSD",1755874831372,0.00064501,116200.0,116190.0,0.2590166]
["bitfinex","BTCUSD",1755874831571,0.00260501,116200.0,116190.0,0.2590166]
["bitfinex","BTCUSD",1755874831774,0.00260501,116200.0,116190.0,0.08688475]
["bitfinex","BTCUSD",1755874831976,0.64655477,116200.0,116190.0,0.08688475]
["bitfinex","BTCUSD",1755874832425,0.64655477,116200.0,116190.0,0.2590166]
["bitfinex","BTCUSD",1755874832627,0.81739477,116200.0,116190.0,0.08688475]
["bitfinex","BTCUSD",1755874832830,0.81739477,116200.0,116190.0,0.08888475]
["bitfinex","BTCUSD",1755874833167,0.81839477,116200.0,116190.0,0.08888475]
["bitfinex","BTCUSD",1755874833772,0.81789477,116200.0,116190.0,0.08888475]
["bitfinex","BTCUSD",1755874834816,0.81781477,116200.0,116190.0,0.08888475]
["bitfinex","BTCUSD",1755874836522,0.81777477,116200.0,116190.0,0.08888475]
["bitfinex","BTCUSD",1755874836978,0.17186501,116200.0,116190.0,0.2610166]
["bitfinex","BTCUSD",1755874837122,0.00114501,116200.0,116190.0,0.2610166]
["bitfinex","BTCUSD",1755874837332,0.00114501,116200.0,116190.0,0.2661466]
["bitfinex","BTCUSD",1755874837542,0.00114501,116200.0,116190.0,0.4368266]
["bitfinex","BTCUSD",1755874838432,0.00114501,116200.0,116190.0,1.98870915]
["bitfinex","BTCUSD",1755874838675,0.00114501,116200.0,116190.0,2.15490915]
["bitfinex","BTCUSD",1755874838896,0.00114501,116200.0,116190.0,2.79885891]
["bitfinex","BTCUSD",1755874839115,0.0002,116210.0,116200.0,0.92956605]
["bitfinex","BTCUSD",1755874839323,0.0002,116240.0,116230.0,0.61207261]
["bitfinex","BTCUSD",1755874839543,0.00068325,116240.0,116230.0,0.87680136]
["bitfinex","BTCUSD",1755874839713,0.00068325,116240.0,116230.0,1.03565736]
["bitfinex","BTCUSD",1755874840050,0.00068325,116240.0,116230.0,1.03878736]
["bitfinex","BTCUSD",1755874840262,0.00068325,116240.0,116230.0,0.60408736]
["bitfinex","BTCUSD",1755874840472,0.00068325,116240.0,116230.0,0.77464736]
["bitfinex","BTCUSD",1755874840687,0.00068325,116240.0,116230.0,0.59895736]
["bitfinex","BTCUSD",1755874840892,0.00068325,116240.0,116230.0,0.77151736]
["bitfinex","BTCUSD",1755874841099,0.00068325,116240.0,116230.0,0.77464736]
["bitfinex","BTCUSD",1755874842354,0.00068325,116240.0,116230.0,0.77664736]
["bitfinex","BTCUSD",1755874842557,0.00068325,116240.0,116230.0,0.78654797]
["bitfinex","BTCUSD",1755874842773,0.00068325,116240.0,116230.0,0.82600855]
["bitfinex","BTCUSD",1755874842979,0.00068325,116240.0,116230.0,0.89765808]
["bitfinex","BTCUSD",1755874844042,0.00068325,116240.0,116230.0,0.99765808]
["bitfinex","BTCUSD",1755874844246,0.00068325,116240.0,116230.0,1.0151071]
["bitfinex","BTCUSD",1755874845507,0.00068325,116240.0,116230.0,1.75905686]
["bitfinex","BTCUSD",1755874845947,0.00068325,116240.0,116230.0,1.04445757]
["bitfinex","BTCUSD",1755874846192,0.00068325,116240.0,116230.0,0.87389757]
["bitfinex","BTCUSD",1755874846432,0.00068325,116240.0,116230.0,1.1149071]
["bitfinex","BTCUSD",1755874846646,0.00068325,116240.0,116230.0,1.75685686]
["bitfinex","BTCUSD",1755874846859,0.00068325,116240.0,116230.0,1.12773645]
["bitfinex","BTCUSD",1755874847067,0.00068325,116240.0,116230.0,1.77668621]
["bitfinex","BTCUSD",1755874847274,0.00068325,116240.0,116230.0,1.77868621]
["bitfinex","BTCUSD",1755874847520,0.00068325,116240.0,116230.0,1.1189071]
["bitfinex","BTCUSD",1755874847732,0.00068325,116240.0,116230.0,1.0620851]
["bitfinex","BTCUSD",1755874847944,0.00068325,116240.0,116230.0,1.0620451]
["bitfinex","BTCUSD",1755874848192,0.00068325,116240.0,116230.0,0.8917251]
["bitfinex","BTCUSD",1755874848407,0.00068325,116240.0,116230.0,1.77660439]
["bitfinex","BTCUSD",1755874848641,0.00068325,116240.0,116230.0,1.0620051]
["bitfinex","BTCUSD",1755874848876,0.00068325,116240.0,116230.0,0.8917251]
["bitfinex","BTCUSD",1755874849095,0.00068325,116240.0,116230.0,1.0619651]
["bitfinex","BTCUSD",1755874849783,0.00068325,116240.0,116230.0,1.0639651]
["bitfinex","BTCUSD",1755874850327,0.00068325,116240.0,116230.0,1.70791486]
["bitfinex","BTCUSD",1755874850562,0.00068325,116240.0,116230.0,1.0639651]
["bitfinex","BTCUSD",1755874850779,0.00068325,116240.0,116230.0,1.70794226]
["bitfinex","BTCUSD",1755874851182,0.00068325,116240.0,116230.0,0.89375229]
["bitfinex","BTCUSD",1755874851389,0.00068325,116240.0,116230.0,1.06395229]
["bitfinex","BTCUSD",1755874851607,0.00068325,116240.0,116230.0,0.89375229]
["bitfinex","BTCUSD",1755874852036,0.00068325,116240.0,116230.0,1.26391229]
["bitfinex","BTCUSD",1755874852888,0.00068325,116240.0,116230.0,1.90786205]
["bitfinex","BTCUSD",1755874853109,0.00068325,116240.0,116230.0,1.90286205]
["bitfinex","BTCUSD",1755874853280,0.00068325,116240.0,116230.0,2.10286205]
["bitfinex","BTCUSD",1755874853500,0.00068325,116240.0,116230.0,1.45691229]
["bitfinex","BTCUSD",1755874853665,0.00068325,116240.0,116230.0,2.10087042]
["bitfinex","BTCUSD",1755874853875,0.00068325,116240.0,116230.0,1.45792066]
["bitfinex","BTCUSD",1755874854091,0.00068325,116240.0,116230.0,1.46188066]
["bitfinex","BTCUSD",1755874854353,0.00068325,116240.0,116230.0,1.25688066]
["bitfinex","BTCUSD",1755874854498,0.00068325,116240.0,116230.0,1.14385005]
["bitfinex","BTCUSD",1755874854882,0.00068325,116240.0,116230.0,1.25384005]
["bitfinex","BTCUSD",1755874856138,0.00068325,116240.0,116230.0,1.24685005]
["bitfinex","BTCUSD",1755874856282,0.00068325,116240.0,116230.0,1.14785005]
["bitfinex","BTCUSD",1755874856494,0.00068325,116240.0,116230.0,1.24285005]
["bitfinex","BTCUSD",1755874856672,0.00068325,116240.0,116230.0,0.82698696]
["bitfinex","BTCUSD",1755874856874,0.00072325,116240.0,116230.0,0.64341794]
["bitfinex","BTCUSD",1755874857079,0.00072325,116240.0,116230.0,0.81345794]
["bitfinex","BTCUSD",1755874857299,0.00072325,116240.0,116230.0,0.82195794]
["bitfinex","BTCUSD",1755874857502,0.00072325,116240.0,116230.0,0.65191794]
["bitfinex","BTCUSD",1755874857712,0.00072325,116240.0,116230.0,0.82195794]
["bitfinex","BTCUSD",1755874857969,0.00072325,116240.0,116230.0,0.81695794]
["bitfinex","BTCUSD",1755874858419,0.03660274,116250.0,116240.0,0.34]
["bitfinex","BTCUSD",1755874858584,0.03674766,116250.0,116240.0,0.59894256]
["bitfinex","BTCUSD",1755874858992,0.03674766,116250.0,116240.0,0.60393256]
["bitfinex","BTCUSD",1755874859226,0.03674766,116250.0,116240.0,0.60095256]
["bitfinex","BTCUSD",1755874859421,0.03624766,116250.0,116240.0,0.60095256]
["bitfinex","BTCUSD",1755874859632,0.03624766,116250.0,116240.0,0.59894256]
["bitfinex","BTCUSD",1755874859830,0.03624766,116250.0,116240.0,0.76894256]
["bitfinex","BTCUSD",1755874860310,0.03822766,116250.0,116240.0,0.60194256]
["bitfinex","BTCUSD",1755874860521,0.04074766,116250.0,116240.0,0.43190256]
["bitfinex","BTCUSD",1755874860742,0.03822766,116250.0,116240.0,0.43190256]
["bitfinex","BTCUSD",1755874860959,0.04074766,116250.0,116240.0,0.08988475]
["bitfinex","BTCUSD",1755874861173,0.03822766,116250.0,116240.0,0.43190256]
["bitfinex","BTCUSD",1755874861635,0.03624766,116250.0,116240.0,0.42890256]
["bitfinex","BTCUSD",1755874861875,0.03624766,116250.0,116240.0,0.42990256]
["bitfinex","BTCUSD",1755874862098,0.03624766,116250.0,116240.0,0.43191256]
["bitfinex","BTCUSD",1755874862313,0.03624766,116250.0,116240.0,0.84101256]
["bitfinex","BTCUSD",1755874862789,0.03624766,116250.0,116240.0,1.25846158]
["bitfinex","BTCUSD",1755874863016,0.03724766,116250.0,116240.0,2.17306087]
["bitfinex","BTCUSD",1755874863233,0.03724766,116250.0,116240.0,1.45846158]
["bitfinex","BTCUSD",1755874863460,0.03724766,116250.0,116240.0,0.98552158]
["bitfinex","BTCUSD",1755874863687,0.03724766,116250.0,116240.0,1.03598256]
["bitfinex","BTCUSD",1755874863885,0.03724766,116250.0,116240.0,0.86392475]
["bitfinex","BTCUSD",1755874864032,0.03724766,116250.0,116240.0,0.86506256]
["bitfinex","BTCUSD",1755874864232,0.03624766,116250.0,116240.0,1.03799256]
["bitfinex","BTCUSD",1755874864439,0.03624766,116250.0,116240.0,1.04099256]
["bitfinex","BTCUSD",1755874864642,0.03624766,116250.0,116240.0,1.03898256]
["bitfinex","BTCUSD",1755874864857,0.03824766,116250.0,116240.0,0.74425584]
["bitfinex","BTCUSD",1755874865183,0.03824766,116250.0,116240.0,0.91413584]
["bitfinex","BTCUSD",1755874865636,0.03824766,116250.0,116240.0,0.57219803]
["bitfinex","BTCUSD",1755874865827,0.04074766,116250.0,116240.0,0.08988475]
["bitfinex","BTCUSD",1755874865992,0.04074766,116250.0,116240.0,0.32083442]
["bitfinex","BTCUSD",1755874866814,0.04074766,116250.0,116240.0,0.49289223]
["bitfinex","BTCUSD",1755874867022,0.03824766,116250.0,116240.0,0.48989223]
["bitfinex","BTCUSD",1755874867202,0.03824766,116250.0,116240.0,0.90043815]
["bitfinex","BTCUSD",1755874867203,0.03624766,116250.0,116240.0,0.90043815]
["bitfinex","BTCUSD",1755874867578,0.03724766,116250.0,116240.0,1.24642815]
["bitfinex","BTCUSD",1755874867826,0.03724766,116250.0,116240.0,1.74007045]
["bitfinex","BTCUSD",1755874868028,0.013,116260.0,116250.0,0.82949203]
["bitfinex","BTCUSD",1755874868237,0.0002,116280.0,116270.0,0.91201341]
["bitfinex","BTCUSD",1755874868461,0.0002,116280.0,116270.0,2.92686245]
["bitfinex","BTCUSD",1755874868610,0.0002,116280.0,116270.0,1.57786525]
["bitfinex","BTCUSD",1755874868818,0.0002,116280.0,116270.0,1.10624966]
["bitfinex","BTCUSD",1755874868998,0.0002,116280.0,116270.0,1.74766525]
["bitfinex","BTCUSD",1755874869629,2.49074976,116300.0,116290.0,0.68943285]
["bitfinex","BTCUSD",1755874869834,2.49089465,116300.0,116290.0,1.54988575]
["bitfinex","BTCUSD",1755874870010,2.49089465,116300.0,116290.0,1.72053528]
["bitfinex","BTCUSD",1755874870214,2.08340686,116300.0,116290.0,1.75904319]
["bitfinex","BTCUSD",1755874870414,2.08340686,116300.0,116290.0,1.4830196]
["bitfinex","BTCUSD",1755874870614,2.08340686,116300.0,116290.0,1.95380643]
["bitfinex","BTCUSD",1755874870931,1.59281882,116300.0,116290.0,2.46935453]
["bitfinex","BTCUSD",1755874871128,1.58420981,116300.0,116290.0,2.55557453]
["bitfinex","BTCUSD",1755874871330,1.58420981,116300.0,116290.0,1.4750886]
["bitfinex","BTCUSD",1755874871532,1.58420981,116300.0,116290.0,2.29196153]
["bitfinex","BTCUSD",1755874871735,1.5756008,116300.0,116290.0,2.29196153]
["bitfinex","BTCUSD",1755874871917,1.5756008,116300.0,116290.0,2.32376277]
["bitfinex","BTCUSD",1755874872115,1.56699179,116300.0,116290.0,2.32376277]
["bitfinex","BTCUSD",1755874872364,1.00057221,116300.0,116290.0,2.32376277]
["bitfinex","BTCUSD",1755874872560,0.92667862,116300.0,116290.0,2.32176277]
["bitfinex","BTCUSD",1755874872720,0.59237077,116300.0,116290.0,2.32176277]
["bitfinex","BTCUSD",1755874872965,0.27021958,116300.0,116290.0,2.3974123]
["bitfinex","BTCUSD",1755874873192,0.06856168,116300.0,116290.0,2.6083923]
["bitfinex","BTCUSD",1755874873394,0.02982111,116300.0,116290.0,2.6033923]
["bitfinex","BTCUSD",1755874873596,0.02982111,116300.0,116290.0,2.71149665]
["bitfinex","BTCUSD",1755874873886,0.0212121,116300.0,116290.0,2.71749665]
["bitfinex","BTCUSD",1755874874102,0.01,116380.0,116330.0,0.17191236]
["bitfinex","BTCUSD",1755874874316,0.01,116380.0,116340.0,3.97757162]
["bitfinex","BTCUSD",1755874874317,0.00254003,116350.0,116340.0,3.97757162]
["bitfinex","BTCUSD",1755874874598,0.01,116380.0,116360.0,0.58932939]
["bitfinex","BTCUSD",1755874874827,0.00068268,116370.0,116360.0,1.48901707]
["bitfinex","BTCUSD",1755874875052,0.00068268,116370.0,116360.0,1.49199707]
["bitfinex","BTCUSD",1755874875281,0.00068268,116370.0,116360.0,1.48700707]
["bitfinex","BTCUSD",1755874875514,0.00068268,116370.0,116360.0,1.52604539]
["bitfinex","BTCUSD",1755874875763,0.00068268,116370.0,116360.0,1.53103539]
["bitfinex","BTCUSD",1755874875994,0.00068268,116370.0,116360.0,1.52805539]
["bitfinex","BTCUSD",1755874876254,0.00068268,116370.0,116360.0,0.88493246]
["bitfinex","BTCUSD",1755874876455,0.00266268,116370.0,116360.0,1.52604539]
["bitfinex","BTCUSD",1755874876690,0.00068268,116370.0,116360.0,1.52604539]
["bitfinex","BTCUSD",1755874877083,0.00266268,116370.0,116360.0,1.11709637]
["bitfinex","BTCUSD",1755874877364,0.00168268,116370.0,116360.0,0.94749637]
["bitfinex","BTCUSD",1755874877773,0.00168268,116370.0,116360.0,0.47594344]
["bitfinex","BTCUSD",1755874877992,0.00366268,116370.0,116360.0,0.47994344]
["bitfinex","BTCUSD",1755874878204,0.00168268,116370.0,116360.0,0.47994344]
["bitfinex","BTCUSD",1755874878431,0.00366268,116370.0,116360.0,0.48968081]
["bitfinex","BTCUSD",1755874878859,0.00168268,116370.0,116360.0,0.50913983]
["bitfinex","BTCUSD",1755874879070,0.00168268,116370.0,116360.0,0.96123374]
["bitfinex","BTCUSD",1755874879071,0.00366268,116370.0,116360.0,0.96123374]
["bitfinex","BTCUSD",1755874879296,0.0062,116400.0,116370.0,0.34]
["bitfinex","BTCUSD",1755874879518,0.00634472,116400.0,116380.0,0.25640475]
["bitfinex","BTCUSD",1755874879725,0.00634472,116400.0,116380.0,0.89751768]
["bitfinex","BTCUSD",1755874880392,0.00584472,116400.0,116380.0,0.89751768]
["bitfinex","BTCUSD",1755874880851,0.00584472,116400.0,116380.0,1.0693674]
["bitfinex","BTCUSD",1755874881268,0.00584472,116400.0,116380.0,0.89751768]
["bitfinex","BTCUSD",1755874881677,0.00584472,116400.0,116380.0,1.0693685]
["bitfinex","BTCUSD",1755874881880,0.00584472,116400.0,116380.0,0.89751768]
["bitfinex","BTCUSD",1755874882084,0.00584472,116400.0,116390.0,0.64111293]
["bitfinex","BTCUSD",1755874882291,0.00584472,116400.0,116390.0,0.72799768]
["bitfinex","BTCUSD",1755874882494,0.00584472,116400.0,116390.0,0.76735369]
["bitfinex","BTCUSD",1755874882702,0.00584472,116400.0,116390.0,0.94432975]
["bitfinex","BTCUSD",1755874882912,0.00584472,116400.0,116390.0,1.50177877]
["bitfinex","BTCUSD",1755874883141,0.00073308,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1755874883343,0.00073308,116420.0,116410.0,1.62866324]
["bitfinex","BTCUSD",1755874883553,0.00073308,116420.0,116410.0,1.63179324]
["bitfinex","BTCUSD",1755874883770,0.01168427,116430.0,116420.0,0.7292408]
["bitfinex","BTCUSD",1755874883983,0.01168427,116430.0,116420.0,4.33371848]
["bitfinex","BTCUSD",1755874884196,0.0030808,116430.0,116420.0,4.33371848]
["bitfinex","BTCUSD",1755874884415,0.0005,116450.0,116440.0,1.0292113]
["bitfinex","BTCUSD",1755874884641,0.00064472,116450.0,116440.0,1.92857898]
["bitfinex","BTCUSD",1755874884867,0.00166472,116450.0,116440.0,1.06799768]
["bitfinex","BTCUSD",1755874885087,0.00014472,116450.0,116440.0,0.76800703]
["bitfinex","BTCUSD",1755874885300,0.00014472,116450.0,116440.0,1.42213233]
["bitfinex","BTCUSD",1755874885501,0.00014472,116450.0,116440.0,1.43958135]
["bitfinex","BTCUSD",1755874885687,0.00014472,116450.0,116440.0,0.99332842]
["bitfinex","BTCUSD",1755874885927,0.00014472,116450.0,116440.0,1.63958135]
["bitfinex","BTCUSD",1755874886344,0.00014472,116450.0,116440.0,0.09775844]
["bitfinex","BTCUSD",1755874886556,0.00166472,116450.0,116440.0,0.26708351]
["bitfinex","BTCUSD",1755874886763,0.00014472,116450.0,116440.0,1.68131801]
["bitfinex","BTCUSD",1755874886971,0.00014472,116450.0,116440.0,1.68131476]
["bitfinex","BTCUSD",1755874887204,0.00014472,116450.0,116440.0,1.68131332]
["bitfinex","BTCUSD",1755874887417,0.00014472,116450.0,116440.0,1.87688025]
["bitfinex","BTCUSD",1755874887664,0.00127,116460.0,116450.0,0.61174753]
["bitfinex","BTCUSD",1755874887859,0.00127,116460.0,116450.0,0.88290428]
["bitfinex","BTCUSD",1755874888144,0.00127,116460.0,116450.0,1.59466674]
["bitfinex","BTCUSD",1755874888370,0.00279,116460.0,116450.0,0.77641228]
["bitfinex","BTCUSD",1755874888634,0.00127,116460.0,116450.0,0.77641228]
["bitfinex","BTCUSD",1755874888857,0.00127,116460.0,116450.0,0.61438356]
["bitfinex","BTCUSD",1755874889082,0.00279,116460.0,116450.0,0.61438356]
["bitfinex","BTCUSD",1755874889315,0.00279,116460.0,116450.0,0.11798044]
["bitfinex","BTCUSD",1755874889559,0.00279,116460.0,116450.0,0.01388018]
["bitfinex","BTCUSD",1755874890031,0.00279,116460.0,116450.0,0.10076493]
["bitfinex","BTCUSD",1755874890465,0.00127,116460.0,116450.0,0.27251246]
["bitfinex","BTCUSD",1755874890697,0.00127,116460.0,116450.0,1.24474521]
["bitfinex","BTCUSD",1755874890698,0.00227,116460.0,116450.0,1.24474521]
["bitfinex","BTCUSD",1755874890916,0.00227,116460.0,116450.0,1.26733423]
["bitfinex","BTCUSD",1755874891119,0.00227,116460.0,116450.0,0.59863228]
["bitfinex","BTCUSD",1755874891335,0.00227,116460.0,116450.0,0.60064228]
["bitfinex","BTCUSD",1755874891462,0.00127,116460.0,116450.0,0.60677228]
["bitfinex","BTCUSD",1755874891674,0.00127,116460.0,116450.0,0.66981228]
["bitfinex","BTCUSD",1755874891882,0.00127,116460.0,116450.0,0.66467228]
["bitfinex","BTCUSD",1755874892126,0.00127,116460.0,116450.0,0.66767228]
["bitfinex","BTCUSD",1755874892286,0.00279,116460.0,116450.0,0.49592475]
["bitfinex","BTCUSD",1755874892488,0.00279,116460.0,116450.0,0.49292475]
["bitfinex","BTCUSD",1755874892688,0.00279,116460.0,116450.0,0.45268875]
["bitfinex","BTCUSD",1755874892891,0.00279,116460.0,116450.0,0.29373169]
["bitfinex","BTCUSD",1755874893144,0.00279,116460.0,116450.0,0.12457169]
["bitfinex","BTCUSD",1755874893315,0.00279,116460.0,116450.0,0.01188294]
["bitfinex","BTCUSD",1755874893518,0.00679,116460.0,116450.0,0.01188294]
["bitfinex","BTCUSD",1755874893797,0.64890293,116460.0,116450.0,0.01188294]
["bitfinex","BTCUSD",1755874893997,0.00779,116460.0,116450.0,0.01188294]
["bitfinex","BTCUSD",1755874894223,0.00379,116460.0,116450.0,0.01188294]
["bitfinex","BTCUSD",1755874894474,0.00679,116460.0,116450.0,0.09876769]
["bitfinex","BTCUSD",1755874894789,0.65326957,116460.0,116450.0,0.01188294]
["bitfinex","BTCUSD",1755874894995,0.00679,116460.0,116450.0,0.00788294]
["bitfinex","BTCUSD",1755874895425,0.65326957,116460.0,116450.0,0.01089408]
["bitfinex","BTCUSD",1755874895659,0.64790293,116460.0,116450.0,0.01089522]
["bitfinex","BTCUSD",1755874895899,0.64390293,116460.0,116450.0,0.00789522]
["bitfinex","BTCUSD",1755874896108,0.00279,116460.0,116450.0,0.00789752]
["bitfinex","BTCUSD",1755874896251,0.00279,116460.0,116430.0,0.17177694]
["bitfinex","BTCUSD",1755874896462,0.00679,116460.0,116440.0,0.15753428]
["bitfinex","BTCUSD",1755874896662,0.00527,116460.0,116440.0,0.67242465]
["bitfinex","BTCUSD",1755874896936,0.00127,116460.0,116440.0,0.49753428]
["bitfinex","BTCUSD",1755874897128,0.00152,116450.0,116440.0,0.49753428]
["bitfinex","BTCUSD",1755874897417,0.00527,116460.0,116440.0,0.66929531]
["bitfinex","BTCUSD",1755874897626,0.00527,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1755874897804,0.00127,116460.0,116450.0,0.43281228]
["bitfinex","BTCUSD",1755874897953,0.00127,116460.0,116450.0,0.77281228]
["bitfinex","BTCUSD",1755874898152,0.00127,116460.0,116450.0,0.77617228]
["bitfinex","BTCUSD",1755874898398,0.00127,116460.0,116450.0,0.77930228]
["bitfinex","BTCUSD",1755874898600,0.00127,116460.0,116450.0,0.43538475]
["bitfinex","BTCUSD",1755874898798,0.00127,116460.0,116450.0,0.09538475]
["bitfinex","BTCUSD",1755874898998,0.00127,116460.0,116450.0,0.095121]
["bitfinex","BTCUSD",1755874899205,0.00227,116460.0,116450.0,0.09486353]
["bitfinex","BTCUSD",1755874899403,0.00579,116460.0,116450.0,0.09486353]
["bitfinex","BTCUSD",1755874899635,0.00579,116460.0,116420.0,0.89479811]
["bitfinex","BTCUSD",1755874899834,0.00279,116460.0,116430.0,0.25866044]
["bitfinex","BTCUSD",1755874900032,0.00279,116460.0,116430.0,0.08688475]
["bitfinex","BTCUSD",1755874900238,0.00479,116460.0,116430.0,0.08688475]
["bitfinex","BTCUSD",1755874900673,0.65126957,116460.0,116430.0,0.08688475]
["bitfinex","BTCUSD",1755874900909,0.00279,116460.0,116430.0,0.08688475]
["bitfinex","BTCUSD",1755874901044,0.64926957,116460.0,116430.0,0.08688475]
["bitfinex","BTCUSD",1755874901397,0.64926957,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1755874901398,0.43267475,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1755874901602,1.89002878,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1755874901796,1.1572367,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1755874902011,0.58079,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1755874902237,0.07179,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1755874902430,0.06879,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1755874902840,0.07279,116460.0,116440.0,0.07064953]
["bitfinex","BTCUSD",1755874902976,0.07279,116460.0,116440.0,0.15753428]
["bitfinex","BTCUSD",1755874903429,0.07279,116460.0,116440.0,0.08688475]
["bitfinex","BTCUSD",1755874903430,0.07537,116460.0,116440.0,0.08688475]
["bitfinex","BTCUSD",1755874903673,0.72184957,116460.0,116420.0,0.5910845]
["bitfinex","BTCUSD",1755874904004,0.88444293,116460.0,116430.0,0.08688475]
["bitfinex","BTCUSD",1755874904424,0.88844293,116460.0,116430.0,0.08688475]
["bitfinex","BTCUSD",1755874904653,0.00158,116450.0,116430.0,0.08688475]
["bitfinex","BTCUSD",1755874904855,0.00198,116440.0,116420.0,0.07079425]
["bitfinex","BTCUSD",1755874905038,0.64111293,116450.0,116430.0,0.08688475]
["bitfinex","BTCUSD",1755874905245,0.24523,116460.0,116430.0,0.08688475]
["bitfinex","BTCUSD",1755874905457,0.07527,116460.0,116450.0,0.06097837]
["bitfinex","BTCUSD",1755874905665,0.07725,116460.0,116450.0,0.06097837]
["bitfinex","BTCUSD",1755874905988,0.07527,116460.0,116450.0,0.14786312]
["bitfinex","BTCUSD",1755874906243,0.07527,116460.0,116450.0,0.08688475]
["bitfinex","BTCUSD",1755874906473,0.00127,116460.0,116450.0,0.14778744]
["bitfinex","BTCUSD",1755874906681,0.00127,116460.0,116450.0,0.14778393]
["bitfinex","BTCUSD",1755874906682,0.00325,116460.0,116450.0,0.14778393]
["bitfinex","BTCUSD",1755874906880,0.00127,116460.0,116450.0,0.08688475]
["bitfinex","BTCUSD",1755874907010,0.00127,116460.0,116450.0,0.14777516]
["bitfinex","BTCUSD",1755874907217,0.00527,116460.0,116450.0,0.15277516]
["bitfinex","BTCUSD",1755874907424,0.00527,116460.0,116450.0,0.14777516]
["bitfinex","BTCUSD",1755874907822,0.00527,116460.0,116450.0,0.30251917]
["bitfinex","BTCUSD",1755874908027,0.00527,116460.0,116450.0,1.02004458]
["bitfinex","BTCUSD",1755874908225,0.00527,116460.0,116450.0,0.71893165]
["bitfinex","BTCUSD",1755874908497,0.00527,116460.0,116450.0,0.54218412]
["bitfinex","BTCUSD",1755874908650,0.00527,116460.0,116450.0,0.20218412]
["bitfinex","BTCUSD",1755874909010,0.00127,116460.0,116450.0,0.20625412]
["bitfinex","BTCUSD",1755874909194,0.00127,116460.0,116450.0,0.20918412]
["bitfinex","BTCUSD",1755874909398,0.00227,116460.0,116450.0,0.20918412]
["bitfinex","BTCUSD",1755874909610,0.00227,116460.0,116450.0,0.38093165]
["bitfinex","BTCUSD",1755874909814,0.00227,116460.0,116450.0,0.20918412]
["bitfinex","BTCUSD",1755874909815,0.00127,116460.0,116450.0,0.20918412]
["bitfinex","BTCUSD",1755874910030,0.00127,116460.0,116450.0,0.20218412]
["bitfinex","BTCUSD",1755874910222,0.00127,116460.0,116450.0,0.20718412]
["bitfinex","BTCUSD",1755874910580,0.0001413,116460.0,116450.0,0.40950548]
["bitfinex","BTCUSD",1755874911050,0.0001413,116460.0,116450.0,1.39061841]
["bitfinex","BTCUSD",1755874911426,0.0001413,116460.0,116450.0,1.50108112]
["bitfinex","BTCUSD",1755874911618,1.577e-05,116460.0,116450.0,1.50308112]
["bitfinex","BTCUSD",1755874911832,0.021315,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755874912038,0.021315,116490.0,116480.0,0.08688475]
["bitfinex","BTCUSD",1755874912237,0.023295,116490.0,116480.0,0.12639603]
["bitfinex","BTCUSD",1755874912438,0.023295,116490.0,116480.0,0.18716045]
["bitfinex","BTCUSD",1755874912981,0.02377721,116490.0,116480.0,0.18916045]
["bitfinex","BTCUSD",1755874913420,0.02279721,116490.0,116480.0,0.18916045]
["bitfinex","BTCUSD",1755874915114,0.02279721,116490.0,116480.0,0.1022757]
["bitfinex","BTCUSD",1755874915338,0.02477721,116490.0,116480.0,0.08706137]
["bitfinex","BTCUSD",1755874915540,0.19361721,116490.0,116480.0,0.08706137]
["bitfinex","BTCUSD",1755874915738,0.19361721,116490.0,116480.0,0.1022757]
["bitfinex","BTCUSD",1755874916434,0.19419721,116490.0,116480.0,0.03951128]
["bitfinex","BTCUSD",1755874916636,0.19561721,116490.0,116470.0,0.06076442]
["bitfinex","BTCUSD",1755874917578,0.02377721,116490.0,116480.0,0.15753428]
["bitfinex","BTCUSD",1755874917839,0.02179721,116490.0,116480.0,0.39500199]
["bitfinex","BTCUSD",1755874918532,0.02179721,116490.0,116480.0,0.2232987]
["bitfinex","BTCUSD",1755874918945,0.02179721,116490.0,116480.0,0.25978327]
["bitfinex","BTCUSD",1755874919354,0.02379721,116490.0,116480.0,0.25771327]
["bitfinex","BTCUSD",1755874919514,0.02379721,116490.0,116480.0,0.26064327]
["bitfinex","BTCUSD",1755874919718,0.02179721,116490.0,116480.0,0.26271327]
["bitfinex","BTCUSD",1755874920153,0.02179721,116490.0,116480.0,0.60313656]
["bitfinex","BTCUSD",1755874920355,0.02179721,116490.0,116480.0,0.60513656]
["bitfinex","BTCUSD",1755874920563,0.02179721,116490.0,116480.0,0.94513656]
["bitfinex","BTCUSD",1755874920878,0.02179721,116490.0,116480.0,0.96032121]
["bitfinex","BTCUSD",1755874921120,0.02179721,116490.0,116480.0,0.96882121]
["bitfinex","BTCUSD",1755874921327,0.02179721,116490.0,116480.0,0.80010121]
["bitfinex","BTCUSD",1755874921536,0.02179721,116490.0,116480.0,1.82026816]
["bitfinex","BTCUSD",1755874921743,0.00280229,116490.0,116480.0,1.97085847]
["bitfinex","BTCUSD",1755874921950,0.00280229,116490.0,116480.0,1.75760361]
["bitfinex","BTCUSD",1755874922166,0.00280229,116490.0,116480.0,1.81995491]
["bitfinex","BTCUSD",1755874922405,0.00280229,116490.0,116480.0,1.96448977]
["bitfinex","BTCUSD",1755874922822,0.00280229,116490.0,116480.0,1.88881395]
["bitfinex","BTCUSD",1755874923032,0.00280229,116490.0,116480.0,1.88681395]
["bitfinex","BTCUSD",1755874923235,0.2288012,116500.0,116490.0,1.6702505]
["bitfinex","BTCUSD",1755874923454,0.2288012,116500.0,116490.0,4.82145947]
["bitfinex","BTCUSD",1755874923455,0.2289458,116500.0,116490.0,4.82145947]
["bitfinex","BTCUSD",1755874923670,0.2289458,116500.0,116490.0,4.86599433]
["bitfinex","BTCUSD",1755874923883,0.2289458,116500.0,116490.0,3.75773133]
["bitfinex","BTCUSD",1755874924290,0.2284458,116500.0,116490.0,3.75773133]
["bitfinex","BTCUSD",1755874924487,0.2284458,116500.0,116490.0,2.12925733]
["bitfinex","BTCUSD",1755874924698,0.2284458,116500.0,116490.0,1.3225899]
["bitfinex","BTCUSD",1755874924904,0.2284458,116500.0,116490.0,1.65082263]
["bitfinex","BTCUSD",1755874925110,0.2284458,116500.0,116490.0,1.54280863]
["bitfinex","BTCUSD",1755874925320,0.2284458,116500.0,116490.0,1.20248008]
["bitfinex","BTCUSD",1755874925537,0.2284458,116500.0,116490.0,0.22136715]
["bitfinex","BTCUSD",1755874925744,0.2284458,116500.0,116490.0,0.4962133]
["bitfinex","BTCUSD",1755874925952,0.2284458,116500.0,116490.0,0.26052475]
["bitfinex","BTCUSD",1755874926371,0.2284458,116500.0,116490.0,0.4322133]
["bitfinex","BTCUSD",1755874926580,0.2284458,116500.0,116490.0,0.4926957]
["bitfinex","BTCUSD",1755874926792,0.2284458,116500.0,116490.0,1.13380863]
["bitfinex","BTCUSD",1755874927001,0.2284458,116500.0,116490.0,1.20176863]
["bitfinex","BTCUSD",1755874927211,0.2304258,116500.0,116490.0,0.14936715]
["bitfinex","BTCUSD",1755874927431,0.2314258,116500.0,116490.0,0.25748475]
["bitfinex","BTCUSD",1755874927833,0.2314258,116500.0,116490.0,0.09388475]
["bitfinex","BTCUSD",1755874927834,0.2294458,116500.0,116490.0,0.09388475]
["bitfinex","BTCUSD",1755874928048,0.2284458,116500.0,116490.0,0.4321333]
["bitfinex","BTCUSD",1755874928251,0.2685458,116500.0,116490.0,0.4321333]
["bitfinex","BTCUSD",1755874928463,0.2685458,116500.0,116490.0,0.4926157]
["bitfinex","BTCUSD",1755874928907,0.2685458,116500.0,116490.0,1.20437816]
["bitfinex","BTCUSD",1755874929117,0.2685458,116500.0,116490.0,2.69620478]
["bitfinex","BTCUSD",1755874929335,0.2685458,116500.0,116490.0,2.683234]
["bitfinex","BTCUSD",1755874929543,0.2685458,116500.0,116490.0,1.953346]
["bitfinex","BTCUSD",1755874929758,0.2685458,116500.0,116490.0,1.13581007]
["bitfinex","BTCUSD",1755874930007,0.2685458,116500.0,116490.0,1.21910985]
["bitfinex","BTCUSD",1755874930220,0.2635458,116500.0,116490.0,0.9720933]
["bitfinex","BTCUSD",1755874930433,0.2635458,116500.0,116490.0,0.08688475]
["bitfinex","BTCUSD",1755874930646,0.2635458,116500.0,116490.0,0.48762144]
["bitfinex","BTCUSD",1755874930867,0.2635458,116500.0,116490.0,0.49362144]
["bitfinex","BTCUSD",1755874931281,0.2635458,116500.0,116490.0,1.13373437]
["bitfinex","BTCUSD",1755874931706,0.2635458,116500.0,116490.0,1.41320623]
["bitfinex","BTCUSD",1755874931924,0.2635458,116500.0,116490.0,1.31533576]
["bitfinex","BTCUSD",1755874932139,0.2635458,116500.0,116490.0,0.6035733]
["bitfinex","BTCUSD",1755874932344,0.2635458,116500.0,116490.0,0.51340065]
["bitfinex","BTCUSD",1755874932554,0.2635458,116500.0,116490.0,0.4549173]
["bitfinex","BTCUSD",1755874932772,0.2635458,116500.0,116490.0,0.4578473]
["bitfinex","BTCUSD",1755874933660,0.2635458,116500.0,116490.0,0.53342552]
["bitfinex","BTCUSD",1755874933899,0.2635458,116500.0,116490.0,0.35673697]
["bitfinex","BTCUSD",1755874934117,0.2645458,116500.0,116490.0,0.53442552]
["bitfinex","BTCUSD",1755874934528,0.2645458,116500.0,116490.0,0.53149552]
["bitfinex","BTCUSD",1755874934947,0.2645458,116500.0,116490.0,0.53442552]
["bitfinex","BTCUSD",1755874935156,0.2645458,116500.0,116490.0,0.53741552]
["bitfinex","BTCUSD",1755874935371,0.14851345,116500.0,116490.0,0.37743552]
["bitfinex","BTCUSD",1755874935585,0.14851345,116500.0,116490.0,0.4702973]
["bitfinex","BTCUSD",1755874935800,0.14851345,116500.0,116490.0,2.42518823]
["bitfinex","BTCUSD",1755874936013,0.14851345,116500.0,116490.0,2.50076645]
["bitfinex","BTCUSD",1755874936495,0.14851345,116500.0,116490.0,2.81616179]
["bitfinex","BTCUSD",1755874936701,0.14851345,116500.0,116490.0,2.74058357]
["bitfinex","BTCUSD",1755874936915,0.14851345,116500.0,116490.0,2.57069864]
["bitfinex","BTCUSD",1755874937116,0.14851345,116500.0,116490.0,0.55016483]
["bitfinex","BTCUSD",1755874937314,0.14851345,116500.0,116490.0,1.52773915]
["bitfinex","BTCUSD",1755874937545,0.14851345,116500.0,116490.0,0.95223613]
["bitfinex","BTCUSD",1755874937965,0.14751345,116500.0,116490.0,0.95223613]
["bitfinex","BTCUSD",1755874938377,0.14751345,116500.0,116490.0,1.62137045]
["bitfinex","BTCUSD",1755874938601,0.14751345,116500.0,116490.0,1.66373362]
["bitfinex","BTCUSD",1755874938822,0.14751345,116500.0,116490.0,1.37703162]
["bitfinex","BTCUSD",1755874939021,0.14751345,116500.0,116490.0,1.54539162]
["bitfinex","BTCUSD",1755874939187,0.14751345,116500.0,116490.0,1.0743973]
["bitfinex","BTCUSD",1755874939385,0.14751345,116500.0,116490.0,1.54558162]
["bitfinex","BTCUSD",1755874939559,0.14949345,116500.0,116490.0,0.7028573]
["bitfinex","BTCUSD",1755874939768,0.14949345,116500.0,116490.0,0.77560307]
["bitfinex","BTCUSD",1755874940209,0.14949345,116500.0,116490.0,0.94729162]
["bitfinex","BTCUSD",1755874940415,0.14751345,116500.0,116490.0,0.8712173]
["bitfinex","BTCUSD",1755874940609,0.14751345,116500.0,116490.0,1.34558162]
["bitfinex","BTCUSD",1755874940879,0.14751345,116500.0,116490.0,2.34227864]
["bitfinex","BTCUSD",1755874941124,0.14751345,116500.0,116490.0,2.44860734]
["bitfinex","BTCUSD",1755874941265,0.14751345,116500.0,116490.0,2.30111534]
["bitfinex","BTCUSD",1755874941469,0.14751345,116500.0,116490.0,2.24101834]
["bitfinex","BTCUSD",1755874941684,0.02913831,116500.0,116490.0,2.13468964]
["bitfinex","BTCUSD",1755874941887,0.02913831,116500.0,116490.0,2.24119791]
["bitfinex","BTCUSD",1755874942111,0.02913831,116500.0,116490.0,2.24219791]
["bitfinex","BTCUSD",1755874943084,0.02913831,116500.0,116490.0,2.44219791]
["bitfinex","BTCUSD",1755874943519,0.02913831,116500.0,116490.0,2.44119791]
["bitfinex","BTCUSD",1755874943727,0.02913831,116500.0,116490.0,1.60370359]
["bitfinex","BTCUSD",1755874943965,0.02913831,116500.0,116490.0,2.24119791]
["bitfinex","BTCUSD",1755874944173,0.02909539,116500.0,116490.0,2.24319791]
["bitfinex","BTCUSD",1755874944804,0.02909539,116500.0,116490.0,2.23269791]
["bitfinex","BTCUSD",1755874945019,0.02909539,116500.0,116490.0,2.24119791]
["bitfinex","BTCUSD",1755874945192,0.02909539,116500.0,116490.0,2.44419791]
["bitfinex","BTCUSD",1755874945421,0.05617754,116510.0,116500.0,0.61167381]
["bitfinex","BTCUSD",1755874945652,0.05617754,116510.0,116500.0,1.43341888]
["bitfinex","BTCUSD",1755874945856,0.05617754,116510.0,116500.0,1.25990888]
["bitfinex","BTCUSD",1755874946067,0.05617754,116510.0,116500.0,1.14909709]
["bitfinex","BTCUSD",1755874946266,0.05617754,116510.0,116500.0,1.25069609]
["bitfinex","BTCUSD",1755874946675,0.05617754,116510.0,116500.0,1.14390709]
["bitfinex","BTCUSD",1755874946901,0.05617754,116510.0,116500.0,1.44444709]
["bitfinex","BTCUSD",1755874947108,0.05617754,116510.0,116500.0,1.36827288]
["bitfinex","BTCUSD",1755874947309,0.05617754,116510.0,116500.0,1.3942219]
["bitfinex","BTCUSD",1755874947685,0.05617754,116510.0,116500.0,1.3922219]
["bitfinex","BTCUSD",1755874947886,0.05617754,116510.0,116500.0,1.56287143]
["bitfinex","BTCUSD",1755874948086,0.05617754,116510.0,116500.0,1.56387143]
["bitfinex","BTCUSD",1755874948301,0.05617754,116510.0,116500.0,1.4932219]
["bitfinex","BTCUSD",1755874949649,0.05617754,116510.0,116500.0,1.4922219]
["bitfinex","BTCUSD",1755874949950,0.05617754,116510.0,116500.0,1.4941819]
["bitfinex","BTCUSD",1755874950568,0.05617754,116510.0,116500.0,1.4921819]
["bitfinex","BTCUSD",1755874950876,0.05617754,116510.0,116500.0,1.7588819]
["bitfinex","BTCUSD",1755874951082,0.05617754,116510.0,116500.0,1.28970758]
["bitfinex","BTCUSD",1755874951290,0.05617754,116510.0,116500.0,1.7588819]
["bitfinex","BTCUSD",1755874951494,0.05617754,116510.0,116500.0,1.7618819]
["bitfinex","BTCUSD",1755874951699,0.05617754,116510.0,116500.0,1.05780758]
["bitfinex","BTCUSD",1755874951901,0.05617754,116510.0,116500.0,1.57765288]
["bitfinex","BTCUSD",1755874952125,0.05617754,116510.0,116500.0,1.68416115]
["bitfinex","BTCUSD",1755874952327,0.05617754,116510.0,116500.0,1.67765288]
["bitfinex","BTCUSD",1755874952958,0.05617754,116510.0,116500.0,1.57765288]
["bitfinex","BTCUSD",1755874953159,0.05617754,116510.0,116500.0,1.67765288]
["bitfinex","BTCUSD",1755874953694,0.05617754,116510.0,116500.0,1.6951019]
["bitfinex","BTCUSD",1755874953936,0.05617754,116510.0,116500.0,1.80161017]
["bitfinex","BTCUSD",1755874954085,0.05617754,116510.0,116500.0,1.70161017]
["bitfinex","BTCUSD",1755874954282,0.05617754,116510.0,116500.0,1.80161017]
["bitfinex","BTCUSD",1755874954911,0.05617754,116510.0,116500.0,1.33243585]
["bitfinex","BTCUSD",1755874955122,0.05617754,116510.0,116500.0,1.67443288]
["bitfinex","BTCUSD",1755874955332,0.00747497,116510.0,116500.0,1.67761288]
["bitfinex","BTCUSD",1755874955535,0.00747497,116510.0,116500.0,1.78412115]
["bitfinex","BTCUSD",1755874955740,0.00747497,116510.0,116500.0,1.31494683]
["bitfinex","BTCUSD",1755874955970,0.00747497,116510.0,116500.0,1.78412115]
["bitfinex","BTCUSD",1755874956295,0.00747497,116510.0,116500.0,1.31085115]
["bitfinex","BTCUSD",1755874956525,0.00747497,116510.0,116500.0,0.91266816]
["bitfinex","BTCUSD",1755874956697,0.00747497,116510.0,116500.0,1.38184248]
["bitfinex","BTCUSD",1755874956961,0.00945497,116510.0,116500.0,1.45335743]
["bitfinex","BTCUSD",1755874957164,0.00945497,116510.0,116500.0,1.43306643]
["bitfinex","BTCUSD",1755874957374,0.00945497,116510.0,116500.0,0.52070811]
["bitfinex","BTCUSD",1755874957582,0.00747497,116510.0,116500.0,1.79557243]
["bitfinex","BTCUSD",1755874957786,0.00747497,116510.0,116500.0,2.55302145]
["bitfinex","BTCUSD",1755874957990,0.00747497,116510.0,116500.0,2.1078955]
["bitfinex","BTCUSD",1755874958409,0.00945497,116510.0,116500.0,1.45569248]
["bitfinex","BTCUSD",1755874958611,0.00945497,116510.0,116500.0,1.33184106]
["bitfinex","BTCUSD",1755874958967,0.00945497,116510.0,116500.0,1.43348006]
["bitfinex","BTCUSD",1755874959211,0.00945497,116510.0,116500.0,1.43811406]
["bitfinex","BTCUSD",1755874959366,0.00945497,116510.0,116500.0,1.43580406]
["bitfinex","BTCUSD",1755874959367,0.00747497,116510.0,116500.0,1.43580406]
["bitfinex","BTCUSD",1755874959566,0.00747497,116510.0,116500.0,1.36815548]
["bitfinex","BTCUSD",1755874960605,0.00945497,116510.0,116500.0,1.25465248]
["bitfinex","BTCUSD",1755874960809,0.00945497,116510.0,116500.0,0.88739506]
["bitfinex","BTCUSD",1755874961248,0.00747497,116510.0,116500.0,1.48648438]
["bitfinex","BTCUSD",1755874961453,0.00747497,116510.0,116500.0,1.35656938]
["bitfinex","BTCUSD",1755874961749,0.00945497,116510.0,116500.0,0.71943506]
["bitfinex","BTCUSD",1755874961915,0.00945497,116510.0,116500.0,1.35656938]
["bitfinex","BTCUSD",1755874962317,0.00945497,116510.0,116500.0,1.35660938]
["bitfinex","BTCUSD",1755874962486,0.00747497,116510.0,116500.0,1.35660938]
["bitfinex","BTCUSD",1755874962692,0.00747497,116510.0,116500.0,1.47068138]
["bitfinex","BTCUSD",1755874962895,0.00945497,116510.0,116500.0,1.35660938]
["bitfinex","BTCUSD",1755874963202,0.00747497,116510.0,116500.0,1.65457038]
["bitfinex","BTCUSD",1755874963411,0.00747497,116510.0,116500.0,1.56640238]
["bitfinex","BTCUSD",1755874964146,0.00747497,116510.0,116500.0,1.28370248]
["bitfinex","BTCUSD",1755874964324,0.00747497,116510.0,116500.0,1.41497348]
["bitfinex","BTCUSD",1755874964533,0.00181459,116510.0,116500.0,1.41497348]
["bitfinex","BTCUSD",1755874965954,0.00181459,116510.0,116500.0,1.72153089]
["bitfinex","BTCUSD",1755874966153,0.00181459,116510.0,116500.0,0.74990757]
["bitfinex","BTCUSD",1755874966154,0.00379459,116510.0,116500.0,0.74990757]
["bitfinex","BTCUSD",1755874966373,0.00379459,116510.0,116500.0,0.91778757]
["bitfinex","BTCUSD",1755874966577,0.00379459,116510.0,116500.0,0.74611376]
["bitfinex","BTCUSD",1755874967198,0.00379459,116510.0,116500.0,0.91778757]
["bitfinex","BTCUSD",1755874967554,0.00537459,116510.0,116500.0,0.74611376]
["bitfinex","BTCUSD",1755874967769,0.00537459,116510.0,116500.0,0.72032176]
["bitfinex","BTCUSD",1755874968018,0.00379459,116510.0,116500.0,0.81123316]
["bitfinex","BTCUSD",1755874968220,0.00181459,116510.0,116500.0,1.28565748]
["bitfinex","BTCUSD",1755874968423,0.00181459,116510.0,116500.0,1.39221489]
["bitfinex","BTCUSD",1755874968580,0.0004643,116510.0,116500.0,1.67777489]
["bitfinex","BTCUSD",1755874968786,0.0004643,116510.0,116500.0,1.57121748]
["bitfinex","BTCUSD",1755874968984,0.0001522,116510.0,116500.0,1.57121748]
["bitfinex","BTCUSD",1755874969569,0.0001522,116510.0,116500.0,1.5886665]
["bitfinex","BTCUSD",1755874970447,0.0001522,116510.0,116500.0,1.75931603]
["bitfinex","BTCUSD",1755874970790,0.0001522,116510.0,116500.0,1.75081603]
["bitfinex","BTCUSD",1755874970965,0.0001522,116510.0,116500.0,1.90081603]
["bitfinex","BTCUSD",1755874971166,0.5,116520.0,116510.0,0.9291081]
["bitfinex","BTCUSD",1755874971418,0.5,116520.0,116510.0,5.68881317]
["bitfinex","BTCUSD",1755874971985,0.5,116520.0,116510.0,5.23156817]
["bitfinex","BTCUSD",1755874972231,0.10393739,116520.0,116510.0,4.68775985]
["bitfinex","BTCUSD",1755874972443,0.0085,116550.0,116540.0,0.91161489]
["bitfinex","BTCUSD",1755874972645,0.00864458,116550.0,116540.0,3.78822398]
["bitfinex","BTCUSD",1755874972836,0.00864458,116550.0,116540.0,2.61451898]
["bitfinex","BTCUSD",1755874973050,0.00814458,116550.0,116540.0,2.41960522]
["bitfinex","BTCUSD",1755874973253,0.00814458,116550.0,116540.0,2.41084524]
["bitfinex","BTCUSD",1755874973656,0.00814458,116550.0,116540.0,2.40298924]
["bitfinex","BTCUSD",1755874973997,0.00814458,116550.0,116540.0,1.93381492]
["bitfinex","BTCUSD",1755874974430,0.00814458,116550.0,116540.0,2.39448924]
["bitfinex","BTCUSD",1755874974637,0.00814458,116550.0,116540.0,2.32310724]
["bitfinex","BTCUSD",1755874974916,0.00814458,116550.0,116540.0,2.15534724]
["bitfinex","BTCUSD",1755874975126,0.00814458,116550.0,116540.0,2.13217624]
["bitfinex","BTCUSD",1755874975622,0.00032545,116580.0,116560.0,0.34]
["bitfinex","BTCUSD",1755874975827,0.00032545,116580.0,116570.0,0.08688475]
["bitfinex","BTCUSD",1755874976027,0.00044949,116580.0,116570.0,0.08688475]
["bitfinex","BTCUSD",1755874976288,0.00096949,116580.0,116570.0,0.08688475]
["bitfinex","BTCUSD",1755874976739,0.00012404,116580.0,116570.0,1.47317485]
["bitfinex","BTCUSD",1755874976909,0.00112404,116580.0,116570.0,1.47317485]
["bitfinex","BTCUSD",1755874977341,0.00164404,116580.0,116570.0,1.27317485]
["bitfinex","BTCUSD",1755874977477,0.00064404,116580.0,116570.0,1.10549485]
["bitfinex","BTCUSD",1755874977654,0.00164404,116580.0,116570.0,0.63632053]
["bitfinex","BTCUSD",1755874977858,0.00164404,116580.0,116570.0,0.80396053]
["bitfinex","BTCUSD",1755874978271,0.00112404,116580.0,116570.0,1.27309485]
["bitfinex","BTCUSD",1755874978704,0.00112404,116580.0,116570.0,0.80392053]
["bitfinex","BTCUSD",1755874978880,0.00112404,116580.0,116570.0,1.27309485]
["bitfinex","BTCUSD",1755874979083,0.00012404,116580.0,116570.0,1.27309485]
["bitfinex","BTCUSD",1755874979370,0.00064404,116580.0,116570.0,0.93392412]
["bitfinex","BTCUSD",1755874979561,0.00064404,116580.0,116570.0,0.66763436]
["bitfinex","BTCUSD",1755874979767,0.00064404,116580.0,116570.0,0.50003436]
["bitfinex","BTCUSD",1755874979969,0.00064404,116580.0,116570.0,1.28256041]
["bitfinex","BTCUSD",1755874980171,0.00064404,116580.0,116570.0,0.66759536]
["bitfinex","BTCUSD",1755874980739,0.00064404,116580.0,116570.0,1.13676968]
["bitfinex","BTCUSD",1755874981158,0.00064404,116580.0,116570.0,1.30834041]
["bitfinex","BTCUSD",1755874981379,0.00012404,116580.0,116570.0,1.30834041]
["bitfinex","BTCUSD",1755874981781,0.00012404,116580.0,116570.0,1.31359041]
["bitfinex","BTCUSD",1755874982623,0.00012404,116580.0,116570.0,0.84441609]
["bitfinex","BTCUSD",1755874982827,0.00012404,116580.0,116570.0,1.38965965]
["bitfinex","BTCUSD",1755874983665,0.00012404,116580.0,116570.0,1.38957965]
["bitfinex","BTCUSD",1755874983884,0.00012404,116580.0,116570.0,1.38914965]
["bitfinex","BTCUSD",1755874984297,0.00012404,116580.0,116570.0,2.46955965]
["bitfinex","BTCUSD",1755874984925,0.00012404,116580.0,116570.0,2.14231165]
["bitfinex","BTCUSD",1755874985330,0.00012404,116580.0,116570.0,1.97204665]
["bitfinex","BTCUSD",1755874985534,0.00012404,116580.0,116570.0,1.26406533]
["bitfinex","BTCUSD",1755874985736,0.00012404,116580.0,116570.0,0.81845533]
["bitfinex","BTCUSD",1755874985857,0.00012404,116580.0,116570.0,1.45195965]
["bitfinex","BTCUSD",1755874986066,0.00012404,116580.0,116570.0,1.45506965]
["bitfinex","BTCUSD",1755874986264,0.00012404,116580.0,116570.0,1.73680765]
["bitfinex","BTCUSD",1755874986821,0.00012404,116580.0,116570.0,1.69637665]
["bitfinex","BTCUSD",1755874987899,0.00064404,116580.0,116570.0,0.81320533]
["bitfinex","BTCUSD",1755874988179,0.00012404,116580.0,116570.0,1.20631041]
["bitfinex","BTCUSD",1755874988402,0.00064404,116580.0,116570.0,1.03473968]
["bitfinex","BTCUSD",1755874988525,0.00064404,116580.0,116570.0,1.20209968]
["bitfinex","BTCUSD",1755874988723,0.00064404,116580.0,116570.0,1.20631041]
["bitfinex","BTCUSD",1755874988969,0.00064404,116580.0,116570.0,1.37367041]
["bitfinex","BTCUSD",1755874989285,0.00064404,116580.0,116570.0,1.20209968]
["bitfinex","BTCUSD",1755874989727,0.00064404,116580.0,116570.0,1.37367041]
["bitfinex","BTCUSD",1755874989934,0.00012404,116580.0,116570.0,1.37367041]
["bitfinex","BTCUSD",1755874990143,0.00012404,116580.0,116570.0,1.37892041]
["bitfinex","BTCUSD",1755874990349,0.00012404,116580.0,116570.0,1.57892041]
["bitfinex","BTCUSD",1755874990558,0.00012404,116580.0,116570.0,0.94238609]
["bitfinex","BTCUSD",1755874990769,0.00064404,116580.0,116570.0,0.56556536]
["bitfinex","BTCUSD",1755874990981,0.00064404,116580.0,116570.0,0.15960536]
["bitfinex","BTCUSD",1755874991197,0.00064404,116580.0,116570.0,0.30114536]
["bitfinex","BTCUSD",1755874991374,0.00064404,116580.0,116570.0,0.77031968]
["bitfinex","BTCUSD",1755874991790,0.00064404,116580.0,116570.0,0.13382536]
["bitfinex","BTCUSD",1755874991922,0.00096404,116580.0,116570.0,0.30110536]
["bitfinex","BTCUSD",1755874992330,0.00196404,116580.0,116570.0,0.30110536]
["bitfinex","BTCUSD",1755874992534,0.10196404,116580.0,116550.0,0.24334924]
["bitfinex","BTCUSD",1755874992801,0.00268079,116570.0,116550.0,0.73271876]
["bitfinex","BTCUSD",1755874992933,0.0041246,116580.0,116550.0,0.73271876]
["bitfinex","BTCUSD",1755874993144,0.00052,116560.0,116550.0,0.60354444]
["bitfinex","BTCUSD",1755874994686,0.00052,116560.0,116550.0,1.07271876]
["bitfinex","BTCUSD",1755874994901,0.00052,116560.0,116550.0,0.00937969]
["bitfinex","BTCUSD",1755874995104,0.00352102,116560.0,116540.0,0.20562902]
["bitfinex","BTCUSD",1755874995311,0.00352102,116560.0,116540.0,0.29251377]
["bitfinex","BTCUSD",1755874995596,0.00320102,116560.0,116540.0,0.76168809]
["bitfinex","BTCUSD",1755874995789,0.16724,116570.0,116550.0,0.55605907]
["bitfinex","BTCUSD",1755874995941,0.00268079,116570.0,116550.0,0.55605907]
["bitfinex","BTCUSD",1755874996143,0.00012404,116580.0,116560.0,0.46917432]
["bitfinex","BTCUSD",1755874996379,0.00012404,116580.0,116570.0,0.08688475]
["bitfinex","BTCUSD",1755874996518,0.00600516,116580.0,116570.0,0.08688475]
["bitfinex","BTCUSD",1755874996720,0.00600516,116580.0,116560.0,0.16724]
["bitfinex","BTCUSD",1755874996938,0.00632516,116580.0,116560.0,0.25412475]
["bitfinex","BTCUSD",1755874997147,0.002,116570.0,116560.0,0.08688475]
["bitfinex","BTCUSD",1755874997350,0.00252,116570.0,116560.0,0.08688475]
["bitfinex","BTCUSD",1755874997786,0.00252,116570.0,116550.0,0.51649226]
["bitfinex","BTCUSD",1755874997787,0.00284,116570.0,116550.0,0.00925226]
["bitfinex","BTCUSD",1755874998008,0.18940475,116570.0,116540.0,0.37838902]
["bitfinex","BTCUSD",1755874998239,0.00032,116560.0,116530.0,0.27375877]
["bitfinex","BTCUSD",1755874998467,0.63669432,116560.0,116530.0,0.19344352]
["bitfinex","BTCUSD",1755874998654,0.00052,116540.0,116530.0,0.10655877]
["bitfinex","BTCUSD",1755874998854,0.00052,116540.0,116520.0,0.11505877]
["bitfinex","BTCUSD",1755874999031,0.00052,116540.0,116520.0,0.19344352]
["bitfinex","BTCUSD",1755874999235,0.00084,116540.0,116520.0,0.1158744]
["bitfinex","BTCUSD",1755874999436,0.00032,116530.0,116520.0,0.1158744]
["bitfinex","BTCUSD",1755874999697,0.00032,116530.0,116510.0,0.10655877]
["bitfinex","BTCUSD",1755874999698,0.00620342,116530.0,116510.0,0.10655877]
["bitfinex","BTCUSD",1755875000003,0.00268171,116530.0,116520.0,0.00014458]
["bitfinex","BTCUSD",1755875000144,0.00032,116550.0,116520.0,0.63189318]
["bitfinex","BTCUSD",1755875000145,0.00318125,116550.0,116520.0,0.63189318]
["bitfinex","BTCUSD",1755875000351,0.0058625,116550.0,116520.0,0.20786291]
["bitfinex","BTCUSD",1755875000627,0.002,116540.0,116520.0,0.20786291]
["bitfinex","BTCUSD",1755875000826,0.00046181,116540.0,116520.0,0.20282291]
["bitfinex","BTCUSD",1755875001039,0.00052,116530.0,116520.0,0.11593816]
["bitfinex","BTCUSD",1755875001210,0.00320171,116530.0,116520.0,0.00937939]
["bitfinex","BTCUSD",1755875001438,0.10078181,116540.0,116520.0,0.09931414]
["bitfinex","BTCUSD",1755875001439,0.00046181,116540.0,116520.0,0.09931414]
["bitfinex","BTCUSD",1755875001559,0.00314329,116540.0,116520.0,0.09626414]
["bitfinex","BTCUSD",1755875001765,0.00268148,116540.0,116520.0,0.56848846]
["bitfinex","BTCUSD",1755875001962,0.0058625,116550.0,116530.0,0.56109907]
["bitfinex","BTCUSD",1755875002215,0.0068625,116550.0,116530.0,0.08688475]
["bitfinex","BTCUSD",1755875002374,0.00052,116540.0,116530.0,0.08688475]
["bitfinex","BTCUSD",1755875002790,0.00052,116540.0,116520.0,0.45898816]
["bitfinex","BTCUSD",1755875002982,0.00152,116540.0,116520.0,0.54282291]
["bitfinex","BTCUSD",1755875003180,0.00152,116540.0,116520.0,0.43626414]
["bitfinex","BTCUSD",1755875003380,0.00152,116540.0,116520.0,0.43931414]
["bitfinex","BTCUSD",1755875003662,0.00052,116540.0,116520.0,0.54587291]
["bitfinex","BTCUSD",1755875003867,0.00268125,116550.0,116520.0,0.54587291]
["bitfinex","BTCUSD",1755875004081,0.0053625,116550.0,116520.0,0.54587291]
["bitfinex","BTCUSD",1755875004557,0.16592,116570.0,116540.0,0.00199]
["bitfinex","BTCUSD",1755875004772,0.16592,116570.0,116540.0,0.55804907]
["bitfinex","BTCUSD",1755875004773,0.00268102,116560.0,116540.0,0.55804907]
["bitfinex","BTCUSD",1755875005000,0.00268079,116570.0,116550.0,0.55910907]
["bitfinex","BTCUSD",1755875005214,0.00052,116560.0,116550.0,0.42688475]
["bitfinex","BTCUSD",1755875005424,0.00052,116560.0,116550.0,0.34]
["bitfinex","BTCUSD",1755875005631,0.00268079,116570.0,116550.0,0.34]
["bitfinex","BTCUSD",1755875006165,0.00268079,116570.0,116540.0,0.003438]
["bitfinex","BTCUSD",1755875006166,0.00052,116560.0,116540.0,0.003438]
["bitfinex","BTCUSD",1755875006389,0.00052,116560.0,116540.0,0.08688475]
["bitfinex","BTCUSD",1755875006609,0.00052,116560.0,116530.0,0.10655877]
["bitfinex","BTCUSD",1755875006838,0.00052,116560.0,116530.0,0.42688475]
["bitfinex","BTCUSD",1755875007055,0.00320102,116560.0,116530.0,0.42688475]
["bitfinex","BTCUSD",1755875007258,0.19008577,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1755875007461,0.35456475,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1755875008397,0.82405907,116560.0,116520.0,0.35242939]
["bitfinex","BTCUSD",1755875008622,0.00268125,116550.0,116520.0,0.43931414]
["bitfinex","BTCUSD",1755875008825,0.357046,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1755875009001,0.35436475,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1755875009206,0.35488475,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1755875009405,0.35456475,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1755875009785,0.35488475,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1755875009996,0.35488475,116550.0,116520.0,0.00937939]
["bitfinex","BTCUSD",1755875010195,0.00536296,116540.0,116520.0,0.00937939]
["bitfinex","BTCUSD",1755875010525,0.00052,116530.0,116520.0,0.00014458]
["bitfinex","BTCUSD",1755875010726,0.82405907,116530.0,116520.0,0.00014458]
["bitfinex","BTCUSD",1755875011538,0.18740475,116530.0,116520.0,0.00014458]
["bitfinex","BTCUSD",1755875011759,0.00052,116530.0,116520.0,0.00014458]
["bitfinex","BTCUSD",1755875011956,0.00268171,116530.0,116520.0,0.00518458]
["bitfinex","BTCUSD",1755875012232,0.00588342,116530.0,116520.0,0.00014458]
["bitfinex","BTCUSD",1755875012440,0.47505774,116530.0,116520.0,0.00014458]
["bitfinex","BTCUSD",1755875012722,0.65789907,116530.0,116520.0,0.00014458]
["bitfinex","BTCUSD",1755875012931,0.16868,116530.0,116520.0,0.00014458]
["bitfinex","BTCUSD",1755875013132,0.001,116530.0,116520.0,0.00014458]
["bitfinex","BTCUSD",1755875013338,0.17084171,116530.0,116520.0,0.00014458]
["bitfinex","BTCUSD",1755875013556,0.00368171,116530.0,116520.0,0.00518458]
["bitfinex","BTCUSD",1755875013768,0.00636342,116530.0,116520.0,0.00014458]
["bitfinex","BTCUSD",1755875014714,0.00588342,116530.0,116520.0,0.00014458]
["bitfinex","BTCUSD",1755875015101,0.47505774,116530.0,116520.0,0.00014458]
["bitfinex","BTCUSD",1755875015264,0.00052,116530.0,116520.0,0.00014458]
["bitfinex","BTCUSD",1755875015466,0.17304342,116530.0,116520.0,0.00014458]
["bitfinex","BTCUSD",1755875015667,0.66953603,116530.0,116520.0,0.00114458]
["bitfinex","BTCUSD",1755875015873,0.19768,116530.0,116520.0,0.00114458]
["bitfinex","BTCUSD",1755875016245,0.03,116530.0,116520.0,0.00114458]
["bitfinex","BTCUSD",1755875016440,0.19984171,116530.0,116520.0,0.00114458]
["bitfinex","BTCUSD",1755875016698,0.19716,116530.0,116520.0,0.00618458]
["bitfinex","BTCUSD",1755875016902,0.19716,116530.0,116520.0,0.00313458]
["bitfinex","BTCUSD",1755875017080,0.19716,116530.0,116520.0,0.00618458]
["bitfinex","BTCUSD",1755875017289,0.03,116530.0,116520.0,0.00618458]
["bitfinex","BTCUSD",1755875017555,0.20252342,116530.0,116520.0,0.00618458]
["bitfinex","BTCUSD",1755875017687,0.19716,116530.0,116520.0,0.00618458]
["bitfinex","BTCUSD",1755875018570,0.19716,116530.0,116520.0,0.09306933]
["bitfinex","BTCUSD",1755875018571,0.03,116530.0,116520.0,0.09306933]
["bitfinex","BTCUSD",1755875018763,0.03536342,116530.0,116520.0,0.09306933]
["bitfinex","BTCUSD",1755875018982,0.03,116530.0,116520.0,0.60471368]
["bitfinex","BTCUSD",1755875019183,0.03,116530.0,116520.0,1.073888]
["bitfinex","BTCUSD",1755875019502,0.03,116530.0,116520.0,0.60471368]
["bitfinex","BTCUSD",1755875019743,0.03,116530.0,116520.0,0.43306933]
["bitfinex","BTCUSD",1755875019947,0.03,116530.0,116520.0,0.43206933]
["bitfinex","BTCUSD",1755875020357,0.03,116530.0,116520.0,0.43406933]
["bitfinex","BTCUSD",1755875021226,0.03,116530.0,116520.0,0.11986133]
["bitfinex","BTCUSD",1755875021404,0.03,116530.0,116520.0,1.10068]
["bitfinex","BTCUSD",1755875022028,0.02675,116530.0,116520.0,1.10068]
["bitfinex","BTCUSD",1755875022227,0.02675,116530.0,116520.0,1.21612]
["bitfinex","BTCUSD",1755875023292,0.02675,116530.0,116520.0,2.61579874]
["bitfinex","BTCUSD",1755875027602,0.02675,116530.0,116520.0,1.10068]
["bitfinex","BTCUSD",1755875027793,0.02675,116530.0,116520.0,0.79858568]
["bitfinex","BTCUSD",1755875027997,0.02675,116530.0,116520.0,1.26776]
["bitfinex","BTCUSD",1755875028760,0.02675,116530.0,116520.0,0.79858568]
["bitfinex","BTCUSD",1755875028961,0.02675,116530.0,116520.0,1.10068]
["bitfinex","BTCUSD",1755875029150,0.02675,116530.0,116520.0,1.26776]
["bitfinex","BTCUSD",1755875029781,0.02675,116530.0,116520.0,1.26876]
["bitfinex","BTCUSD",1755875030409,0.02675,116530.0,116520.0,0.85564475]
["bitfinex","BTCUSD",1755875030588,0.02675,116530.0,116520.0,0.58688807]
["bitfinex","BTCUSD",1755875030766,0.02675,116530.0,116520.0,0.92561242]
["bitfinex","BTCUSD",1755875032440,0.02675,116530.0,116520.0,0.4593781]
["bitfinex","BTCUSD",1755875032682,0.02675,116530.0,116520.0,1.26855242]
["bitfinex","BTCUSD",1755875032870,0.02675,116530.0,116520.0,2.46823116]
["bitfinex","BTCUSD",1755875033101,0.02675,116530.0,116520.0,2.66823116]
["bitfinex","BTCUSD",1755875033305,0.02675,116530.0,116520.0,3.46378816]
["bitfinex","BTCUSD",1755875033817,0.02675,116530.0,116520.0,1.61385942]
["bitfinex","BTCUSD",1755875034029,0.02675,116530.0,116520.0,1.22162542]
["bitfinex","BTCUSD",1755875034177,0.02675,116530.0,116520.0,1.38866542]
["bitfinex","BTCUSD",1755875034583,0.02675,116530.0,116520.0,1.26557242]
["bitfinex","BTCUSD",1755875034789,0.02675,116530.0,116520.0,0.62910447]
["bitfinex","BTCUSD",1755875035027,0.02675,116530.0,116520.0,1.09092807]
["bitfinex","BTCUSD",1755875035231,0.02675,116530.0,116520.0,1.26257242]
["bitfinex","BTCUSD",1755875035433,0.02883,116530.0,116520.0,0.92584807]
["bitfinex","BTCUSD",1755875035644,0.03193,116530.0,116520.0,0.62367375]
["bitfinex","BTCUSD",1755875035993,0.03193,116530.0,116520.0,0.61967375]
["bitfinex","BTCUSD",1755875036477,0.02675,116530.0,116520.0,1.26253242]
["bitfinex","BTCUSD",1755875036694,0.02675,116530.0,116520.0,1.26547242]
["bitfinex","BTCUSD",1755875036884,0.02675,116530.0,116520.0,0.7953581]
["bitfinex","BTCUSD",1755875037019,0.02675,116530.0,116520.0,1.26453242]
["bitfinex","BTCUSD",1755875037630,0.02675,116530.0,116520.0,1.26553242]
["bitfinex","BTCUSD",1755875038219,0.02675,116530.0,116520.0,1.26353242]
["bitfinex","BTCUSD",1755875038474,0.02675,116530.0,116520.0,0.7933581]
["bitfinex","BTCUSD",1755875038678,0.02675,116530.0,116520.0,1.26353242]
["bitfinex","BTCUSD",1755875039086,0.02675,116530.0,116520.0,1.26547242]
["bitfinex","BTCUSD",1755875039486,0.02675,116530.0,116520.0,1.26349242]
["bitfinex","BTCUSD",1755875040058,0.02675,116530.0,116520.0,1.26249242]
["bitfinex","BTCUSD",1755875040262,0.02675,116530.0,116520.0,1.26543242]
["bitfinex","BTCUSD",1755875040448,0.02675,116530.0,116520.0,3.88141716]
["bitfinex","BTCUSD",1755875040645,0.02675,116530.0,116520.0,1.57854142]
["bitfinex","BTCUSD",1755875041040,0.02675,116530.0,116520.0,1.58704142]
["bitfinex","BTCUSD",1755875041246,0.02675,116530.0,116520.0,2.98672016]
["bitfinex","BTCUSD",1755875041448,0.00268056,116580.0,116530.0,0.18019871]
["bitfinex","BTCUSD",1755875041656,0.00268056,116580.0,116540.0,0.43404029]
["bitfinex","BTCUSD",1755875042061,0.00268056,116580.0,116550.0,0.1817528]
["bitfinex","BTCUSD",1755875042305,0.00268056,116580.0,116550.0,0.58184307]
["bitfinex","BTCUSD",1755875042481,0.00268056,116580.0,116550.0,0.76496017]
["bitfinex","BTCUSD",1755875042678,0.00208,116560.0,116550.0,0.11266875]
["bitfinex","BTCUSD",1755875042882,0.00268056,116580.0,116550.0,0.29646245]
["bitfinex","BTCUSD",1755875043117,0.00268056,116580.0,116570.0,0.46917432]
["bitfinex","BTCUSD",1755875043352,0.0236859,116590.0,116570.0,0.64278438]
["bitfinex","BTCUSD",1755875043474,0.00308,116580.0,116560.0,0.25674475]
["bitfinex","BTCUSD",1755875043707,0.0031,116570.0,116560.0,0.08688475]
["bitfinex","BTCUSD",1755875043900,0.00208,116570.0,116550.0,0.23943896]
["bitfinex","BTCUSD",1755875044106,0.00208,116570.0,116550.0,0.88315341]
["bitfinex","BTCUSD",1755875044369,0.00222452,116570.0,116550.0,0.41397909]
["bitfinex","BTCUSD",1755875044569,0.00222452,116570.0,116550.0,0.15940371]
["bitfinex","BTCUSD",1755875044720,0.00800531,116570.0,116550.0,0.23947896]
["bitfinex","BTCUSD",1755875045098,0.00490531,116570.0,116550.0,0.50090388]
["bitfinex","BTCUSD",1755875045303,0.00014452,116570.0,116560.0,0.09343798]
["bitfinex","BTCUSD",1755875045554,0.00014452,116570.0,116560.0,0.09186475]
["bitfinex","BTCUSD",1755875045712,0.00014452,116570.0,116560.0,0.60502326]
["bitfinex","BTCUSD",1755875045918,0.00014452,116570.0,116560.0,1.07262451]
["bitfinex","BTCUSD",1755875046226,0.00014452,116570.0,116560.0,0.60345019]
["bitfinex","BTCUSD",1755875046430,0.00014452,116570.0,116560.0,0.96851419]
["bitfinex","BTCUSD",1755875046643,0.00014452,116570.0,116560.0,1.43768851]
["bitfinex","BTCUSD",1755875046924,0.00014452,116570.0,116560.0,1.16851419]
["bitfinex","BTCUSD",1755875047364,0.00014452,116570.0,116560.0,0.60256475]
["bitfinex","BTCUSD",1755875047582,0.00014452,116570.0,116560.0,1.07859719]
["bitfinex","BTCUSD",1755875047786,0.00014452,116570.0,116560.0,0.77709019]
["bitfinex","BTCUSD",1755875047992,0.00014452,116570.0,116560.0,1.39899751]
["bitfinex","BTCUSD",1755875048198,4.3122084,116500.0,116490.0,0.23218186]
["bitfinex","BTCUSD",1755875048341,4.3122084,116500.0,116490.0,5.63342886]
["bitfinex","BTCUSD",1755875048544,4.11247878,116500.0,116490.0,5.83818962]
["bitfinex","BTCUSD",1755875048742,3.90475326,116500.0,116490.0,5.89723361]
["bitfinex","BTCUSD",1755875048950,3.78670093,116500.0,116490.0,5.95085537]
["bitfinex","BTCUSD",1755875049348,3.67692622,116500.0,116490.0,5.95085537]
["bitfinex","BTCUSD",1755875049556,3.67692622,116500.0,116490.0,5.72301461]
["bitfinex","BTCUSD",1755875049756,3.66833837,116500.0,116490.0,6.49188631]
["bitfinex","BTCUSD",1755875050214,3.66833837,116500.0,116490.0,6.72223707]
["bitfinex","BTCUSD",1755875050215,3.65975052,116500.0,116490.0,6.72223707]
["bitfinex","BTCUSD",1755875050337,2.95688267,116500.0,116490.0,7.92191581]
["bitfinex","BTCUSD",1755875050534,2.05555187,116500.0,116490.0,8.45070696]
["bitfinex","BTCUSD",1755875050734,1.91691643,116500.0,116490.0,8.45070696]
["bitfinex","BTCUSD",1755875050936,1.56892869,116500.0,116490.0,8.45070696]
["bitfinex","BTCUSD",1755875051144,1.51271767,116500.0,116490.0,7.87264962]
["bitfinex","BTCUSD",1755875051349,1.50512982,116500.0,116490.0,7.90308962]
["bitfinex","BTCUSD",1755875051580,1.47507233,116500.0,116490.0,8.13101745]
["bitfinex","BTCUSD",1755875051783,1.44694394,116500.0,116490.0,8.10584087]
["bitfinex","BTCUSD",1755875051990,1.44694394,116500.0,116490.0,6.41399656]
["bitfinex","BTCUSD",1755875052193,1.44694394,116500.0,116490.0,6.44463631]
["bitfinex","BTCUSD",1755875052194,1.4082986,116500.0,116490.0,6.44463631]
["bitfinex","BTCUSD",1755875052594,1.40071075,116500.0,116490.0,6.25583631]
["bitfinex","BTCUSD",1755875052796,1.40071075,116500.0,116490.0,5.81650199]
["bitfinex","BTCUSD",1755875053081,1.39871075,116500.0,116490.0,5.50484631]
["bitfinex","BTCUSD",1755875053510,1.39871075,116500.0,116490.0,5.52229533]
["bitfinex","BTCUSD",1755875053712,1.39871075,116500.0,116490.0,5.39312101]
["bitfinex","BTCUSD",1755875053915,1.39871075,116500.0,116490.0,5.52229533]
["bitfinex","BTCUSD",1755875054198,1.39871075,116500.0,116490.0,5.67229533]
["bitfinex","BTCUSD",1755875054401,1.39871075,116500.0,116490.0,6.01229533]
["bitfinex","BTCUSD",1755875054595,1.3901229,116500.0,116490.0,7.43719065]
["bitfinex","BTCUSD",1755875054798,1.3901229,116500.0,116490.0,7.45866265]
["bitfinex","BTCUSD",1755875055088,1.3901229,116500.0,116490.0,5.55212101]
["bitfinex","BTCUSD",1755875055089,1.3815323,116500.0,116490.0,5.55212101]
["bitfinex","BTCUSD",1755875055281,1.3825323,116500.0,116490.0,6.02129533]
["bitfinex","BTCUSD",1755875055502,1.3739417,116500.0,116490.0,7.22097407]
["bitfinex","BTCUSD",1755875055694,0.12113315,116500.0,116490.0,7.45866265]
["bitfinex","BTCUSD",1755875055909,1e-08,116500.0,116490.0,6.2837134]
["bitfinex","BTCUSD",1755875056133,0.0005,116550.0,116540.0,0.91161489]
["bitfinex","BTCUSD",1755875056346,0.00064447,116550.0,116540.0,4.10086666]
["bitfinex","BTCUSD",1755875056553,0.00064447,116550.0,116540.0,1.57797964]
["bitfinex","BTCUSD",1755875056753,0.00064447,116550.0,116540.0,0.88539764]
["bitfinex","BTCUSD",1755875056754,0.00582447,116550.0,116540.0,0.88539764]
["bitfinex","BTCUSD",1755875056969,0.20582447,116550.0,116540.0,0.67356475]
["bitfinex","BTCUSD",1755875057210,0.20532447,116550.0,116540.0,0.79765975]
["bitfinex","BTCUSD",1755875057441,0.20532447,116550.0,116540.0,0.84517964]
["bitfinex","BTCUSD",1755875057650,0.10014447,116550.0,116540.0,0.95874064]
["bitfinex","BTCUSD",1755875057889,0.00014447,116550.0,116540.0,1.62791496]
["bitfinex","BTCUSD",1755875058116,0.00014447,116550.0,116540.0,1.86662102]
["bitfinex","BTCUSD",1755875058337,0.00014447,116550.0,116540.0,1.41489572]
["bitfinex","BTCUSD",1755875058539,0.00014447,116550.0,116540.0,1.21565572]
["bitfinex","BTCUSD",1755875058767,0.00014447,116550.0,116540.0,1.21865572]
["bitfinex","BTCUSD",1755875059412,0.00014447,116550.0,116540.0,1.21565572]
["bitfinex","BTCUSD",1755875059621,0.00014447,116550.0,116540.0,1.68883004]
["bitfinex","BTCUSD",1755875059824,0.00014447,116550.0,116540.0,1.45551572]
["bitfinex","BTCUSD",1755875060257,0.00014447,116550.0,116540.0,1.92077004]
["bitfinex","BTCUSD",1755875060477,0.00014447,116550.0,116540.0,1.45659572]
["bitfinex","BTCUSD",1755875060683,0.00014447,116550.0,116540.0,1.92577004]
["bitfinex","BTCUSD",1755875060894,0.00534447,116550.0,116540.0,1.12503572]
["bitfinex","BTCUSD",1755875061094,0.00326447,116550.0,116540.0,1.30643572]
["bitfinex","BTCUSD",1755875061453,0.00014447,116550.0,116540.0,1.30643572]
["bitfinex","BTCUSD",1755875061647,0.00014447,116550.0,116540.0,1.30143572]
["bitfinex","BTCUSD",1755875062048,0.10534447,116550.0,116540.0,0.5026267]
["bitfinex","BTCUSD",1755875062378,0.20534447,116550.0,116540.0,0.4097207]
["bitfinex","BTCUSD",1755875062644,0.20534447,116550.0,116540.0,0.9567827]
["bitfinex","BTCUSD",1755875062817,0.20534447,116550.0,116540.0,0.33865281]
["bitfinex","BTCUSD",1755875063038,0.20534447,116550.0,116540.0,0.60180081]
["bitfinex","BTCUSD",1755875063391,0.20534447,116550.0,116540.0,0.5083477]
["bitfinex","BTCUSD",1755875063593,0.10534447,116550.0,116540.0,0.5083477]
["bitfinex","BTCUSD",1755875063802,0.20534447,116550.0,116540.0,0.8483477]
["bitfinex","BTCUSD",1755875064007,0.10534447,116550.0,116540.0,0.8483477]
["bitfinex","BTCUSD",1755875064426,0.00014447,116550.0,116540.0,1.51752202]
["bitfinex","BTCUSD",1755875064632,0.00014447,116550.0,116540.0,1.0483477]
["bitfinex","BTCUSD",1755875064809,0.00014447,116550.0,116540.0,1.53097104]
["bitfinex","BTCUSD",1755875065025,0.00014447,116550.0,116540.0,1.06179672]
["bitfinex","BTCUSD",1755875065240,0.00014447,116550.0,116540.0,1.53497104]
["bitfinex","BTCUSD",1755875065379,0.00014447,116550.0,116540.0,1.06579672]
["bitfinex","BTCUSD",1755875065565,0.00014447,116550.0,116540.0,4.44445272]
["bitfinex","BTCUSD",1755875065919,0.00014447,116550.0,116540.0,2.27716772]
["bitfinex","BTCUSD",1755875066076,0.00014447,116550.0,116540.0,2.38688399]
["bitfinex","BTCUSD",1755875066494,0.00014447,116550.0,116540.0,2.85601831]
["bitfinex","BTCUSD",1755875066723,0.00014447,116550.0,116540.0,2.85617831]
["bitfinex","BTCUSD",1755875067096,0.00014447,116550.0,116540.0,2.38200399]
["bitfinex","BTCUSD",1755875067292,0.00014447,116550.0,116540.0,2.85117831]
["bitfinex","BTCUSD",1755875067717,0.00014447,116550.0,116540.0,2.38200399]
["bitfinex","BTCUSD",1755875068568,0.00014447,116550.0,116540.0,2.38600399]
["bitfinex","BTCUSD",1755875069119,0.00014447,116550.0,116540.0,3.20517831]
["bitfinex","BTCUSD",1755875069325,0.12412557,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1755875069326,0.69329989,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1755875069563,0.22635009,116590.0,116580.0,0.44032076]
["bitfinex","BTCUSD",1755875069942,0.69552441,116590.0,116580.0,0.44032076]
["bitfinex","BTCUSD",1755875070256,0.59552441,116590.0,116580.0,0.30724883]
["bitfinex","BTCUSD",1755875070483,0.69552441,116590.0,116580.0,0.15114283]
["bitfinex","BTCUSD",1755875070701,0.69552441,116590.0,116580.0,0.64712883]
["bitfinex","BTCUSD",1755875071365,0.69552441,116590.0,116580.0,0.64704883]
["bitfinex","BTCUSD",1755875071952,0.69552441,116590.0,116580.0,0.81960484]
["bitfinex","BTCUSD",1755875072152,0.12635009,116590.0,116580.0,0.81960484]
["bitfinex","BTCUSD",1755875072365,0.12427009,116590.0,116580.0,0.81960484]
["bitfinex","BTCUSD",1755875072544,0.12427009,116590.0,116580.0,0.81860484]
["bitfinex","BTCUSD",1755875072545,0.22635009,116590.0,116580.0,0.81860484]
["bitfinex","BTCUSD",1755875072766,0.69652441,116590.0,116580.0,0.81860484]
["bitfinex","BTCUSD",1755875073003,0.22735009,116590.0,116580.0,0.81860484]
["bitfinex","BTCUSD",1755875073342,0.69552441,116590.0,116580.0,0.81860484]
["bitfinex","BTCUSD",1755875073548,0.22635009,116590.0,116580.0,0.64700883]
["bitfinex","BTCUSD",1755875073756,0.69552441,116590.0,116580.0,0.81856484]
["bitfinex","BTCUSD",1755875074103,0.69552441,116590.0,116580.0,0.64700883]
["bitfinex","BTCUSD",1755875074460,0.69552441,116590.0,116580.0,0.81856484]
["bitfinex","BTCUSD",1755875074786,0.69552441,116590.0,116580.0,0.64700883]
["bitfinex","BTCUSD",1755875075262,0.69552441,116590.0,116580.0,0.46536883]
["bitfinex","BTCUSD",1755875075412,0.69552441,116590.0,116580.0,0.64668883]
["bitfinex","BTCUSD",1755875075849,0.22635009,116590.0,116580.0,0.64668883]
["bitfinex","BTCUSD",1755875076043,0.69552441,116590.0,116580.0,0.64660883]
["bitfinex","BTCUSD",1755875076392,0.69552441,116590.0,116580.0,0.46536883]
["bitfinex","BTCUSD",1755875076508,0.69552441,116590.0,116570.0,0.025776]
["bitfinex","BTCUSD",1755875076509,0.2,116580.0,116570.0,0.025776]
["bitfinex","BTCUSD",1755875076713,0.67437432,116580.0,116570.0,0.29374075]
["bitfinex","BTCUSD",1755875077224,0.2052,116580.0,116570.0,0.43953548]
["bitfinex","BTCUSD",1755875077420,0.2052,116580.0,116570.0,0.46531348]
["bitfinex","BTCUSD",1755875077624,0.20312,116580.0,116570.0,0.80531348]
["bitfinex","BTCUSD",1755875077896,0.20312,116580.0,116570.0,1.63622348]
["bitfinex","BTCUSD",1755875078129,0.2,116580.0,116570.0,1.56300348]
["bitfinex","BTCUSD",1755875078331,0.2052,116580.0,116570.0,1.14210948]
["bitfinex","BTCUSD",1755875078532,0.2052,116580.0,116570.0,0.92847948]
["bitfinex","BTCUSD",1755875078862,0.2052,116580.0,116570.0,0.73830875]
["bitfinex","BTCUSD",1755875079067,0.2052,116580.0,116570.0,0.94796486]
["bitfinex","BTCUSD",1755875079322,0.1052,116580.0,116570.0,0.94796486]
["bitfinex","BTCUSD",1755875079523,0.22115009,116590.0,116580.0,0.51155601]
["bitfinex","BTCUSD",1755875079679,0.22323009,116590.0,116580.0,0.59844076]
["bitfinex","BTCUSD",1755875079879,0.22323009,116590.0,116580.0,0.42688475]
["bitfinex","BTCUSD",1755875080157,0.12635009,116590.0,116580.0,0.79844076]
["bitfinex","BTCUSD",1755875080421,0.12427009,116590.0,116580.0,0.79844076]
["bitfinex","BTCUSD",1755875080620,0.02115009,116590.0,116580.0,0.79844076]
["bitfinex","BTCUSD",1755875081242,0.12115009,116590.0,116580.0,1.28984076]
["bitfinex","BTCUSD",1755875081494,0.02115009,116590.0,116580.0,1.28984076]
["bitfinex","BTCUSD",1755875081699,0.12115009,116590.0,116580.0,1.29084076]
["bitfinex","BTCUSD",1755875082512,0.02115009,116590.0,116580.0,1.29084076]
["bitfinex","BTCUSD",1755875082743,0.12115009,116590.0,116580.0,1.29084076]
["bitfinex","BTCUSD",1755875083281,0.12115009,116590.0,116580.0,1.47164076]
["bitfinex","BTCUSD",1755875083483,0.02115009,116590.0,116580.0,1.47148076]
["bitfinex","BTCUSD",1755875083700,0.02115009,116590.0,116580.0,1.29084076]
["bitfinex","BTCUSD",1755875084052,0.12427009,116590.0,116580.0,1.47140076]
["bitfinex","BTCUSD",1755875084258,0.02115009,116590.0,116580.0,1.47140076]
["bitfinex","BTCUSD",1755875085184,0.02115009,116590.0,116580.0,1.9580241]
["bitfinex","BTCUSD",1755875085362,0.01256221,116590.0,116580.0,2.1080241]
["bitfinex","BTCUSD",1755875085730,0.01256221,116590.0,116580.0,2.1078641]
["bitfinex","BTCUSD",1755875085907,0.01256221,116590.0,116580.0,1.29084076]
["bitfinex","BTCUSD",1755875086106,0.01256221,116590.0,116580.0,1.47112076]
["bitfinex","BTCUSD",1755875086322,0.01256221,116590.0,116580.0,1.47012076]
["bitfinex","BTCUSD",1755875086533,0.01256221,116590.0,116580.0,1.93929508]
["bitfinex","BTCUSD",1755875087280,0.01256221,116590.0,116580.0,1.75901508]
["bitfinex","BTCUSD",1755875087689,0.01555221,116590.0,116580.0,1.93901508]
["bitfinex","BTCUSD",1755875087888,0.01555221,116590.0,116580.0,1.94201508]
["bitfinex","BTCUSD",1755875088095,0.01555221,116590.0,116580.0,1.54136408]
["bitfinex","BTCUSD",1755875088296,0.01760221,116590.0,116580.0,1.29274208]
["bitfinex","BTCUSD",1755875088498,0.11760221,116590.0,116580.0,1.47254208]
["bitfinex","BTCUSD",1755875088682,0.11760221,116590.0,116580.0,1.00332776]
["bitfinex","BTCUSD",1755875088881,0.11760221,116590.0,116580.0,1.47250208]
["bitfinex","BTCUSD",1755875089092,0.11256221,116590.0,116580.0,1.29913308]
["bitfinex","BTCUSD",1755875089289,0.11461221,116590.0,116580.0,0.99241876]
["bitfinex","BTCUSD",1755875089501,0.11760221,116590.0,116580.0,1.46159308]
["bitfinex","BTCUSD",1755875089701,0.11760221,116590.0,116580.0,0.99241876]
["bitfinex","BTCUSD",1755875089908,0.11256221,116590.0,116580.0,0.99241876]
["bitfinex","BTCUSD",1755875090081,0.11256221,116590.0,116580.0,1.46159308]
["bitfinex","BTCUSD",1755875090892,0.01256221,116590.0,116580.0,1.28187308]
["bitfinex","BTCUSD",1755875091556,0.01760221,116590.0,116580.0,1.46115308]
["bitfinex","BTCUSD",1755875092172,0.01760221,116590.0,116580.0,0.60144076]
["bitfinex","BTCUSD",1755875092173,0.21760221,116590.0,116580.0,0.60144076]
["bitfinex","BTCUSD",1755875092373,0.21760221,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1755875092575,0.2,116580.0,116570.0,0.025778]
["bitfinex","BTCUSD",1755875092786,0.2,116570.0,116560.0,0.17912]
["bitfinex","BTCUSD",1755875093010,0.20504,116570.0,116560.0,0.29178575]
["bitfinex","BTCUSD",1755875093440,0.19108297,116570.0,116560.0,0.29178575]
["bitfinex","BTCUSD",1755875093851,0.19108297,116570.0,116560.0,0.45266575]
["bitfinex","BTCUSD",1755875094058,0.19108297,116570.0,116560.0,0.63206575]
["bitfinex","BTCUSD",1755875095084,0.19108297,116570.0,116560.0,0.45266575]
["bitfinex","BTCUSD",1755875095534,0.19108297,116570.0,116560.0,0.63202575]
["bitfinex","BTCUSD",1755875095740,0.19108297,116570.0,116560.0,0.60624475]
["bitfinex","BTCUSD",1755875095944,0.19108297,116570.0,116560.0,0.77783019]
["bitfinex","BTCUSD",1755875096360,0.19108297,116570.0,116560.0,0.42688475]
["bitfinex","BTCUSD",1755875096565,0.19108297,116570.0,116560.0,0.60616475]
["bitfinex","BTCUSD",1755875096776,0.19108297,116570.0,116560.0,0.42688475]
["bitfinex","BTCUSD",1755875096952,0.19108297,116570.0,116560.0,0.60600475]
["bitfinex","BTCUSD",1755875097165,0.19108297,116570.0,116560.0,0.77759019]
["bitfinex","BTCUSD",1755875097692,0.19108297,116570.0,116560.0,0.60600475]
["bitfinex","BTCUSD",1755875097866,0.19108297,116570.0,116560.0,0.77759019]
["bitfinex","BTCUSD",1755875098277,0.18809297,116570.0,116560.0,0.77759019]
["bitfinex","BTCUSD",1755875098467,0.19108297,116570.0,116560.0,0.60600475]
["bitfinex","BTCUSD",1755875098656,0.09108297,116570.0,116560.0,1.24676451]
["bitfinex","BTCUSD",1755875098851,0.19108297,116570.0,116560.0,1.24676451]
["bitfinex","BTCUSD",1755875099151,0.09108297,116570.0,116560.0,1.24676451]
["bitfinex","BTCUSD",1755875099352,0.19108297,116570.0,116560.0,1.07517907]
["bitfinex","BTCUSD",1755875099780,0.19108297,116570.0,116560.0,0.60572475]
["bitfinex","BTCUSD",1755875099984,0.19108297,116570.0,116560.0,0.61483316]
["bitfinex","BTCUSD",1755875100136,0.19108297,116570.0,116560.0,0.61487316]
["bitfinex","BTCUSD",1755875100338,0.19108297,116570.0,116560.0,0.34910841]
["bitfinex","BTCUSD",1755875100569,0.19108297,116570.0,116560.0,0.52794841]
["bitfinex","BTCUSD",1755875101230,0.18604297,116550.0,116540.0,0.57753489]
["bitfinex","BTCUSD",1755875101387,0.18809297,116550.0,116540.0,1.03961175]
["bitfinex","BTCUSD",1755875101767,0.18809297,116550.0,116540.0,1.50926644]
["bitfinex","BTCUSD",1755875101768,0.18604297,116550.0,116540.0,1.50926644]
["bitfinex","BTCUSD",1755875101980,0.08809297,116550.0,116540.0,0.86636723]
["bitfinex","BTCUSD",1755875102187,0.08604297,116550.0,116540.0,1.50926644]
["bitfinex","BTCUSD",1755875102400,0.18604297,116560.0,116540.0,1.51226644]
["bitfinex","BTCUSD",1755875102602,0.08604297,116560.0,116550.0,2.68137593]
["bitfinex","BTCUSD",1755875102774,0.18604297,116570.0,116560.0,0.34]
["bitfinex","BTCUSD",1755875102987,0.19108297,116570.0,116560.0,0.77763019]
["bitfinex","BTCUSD",1755875103237,0.19108297,116570.0,116560.0,0.60608475]
["bitfinex","BTCUSD",1755875103667,0.19108297,116570.0,116560.0,0.77978019]
["bitfinex","BTCUSD",1755875103668,0.18604297,116570.0,116560.0,0.77978019]
["bitfinex","BTCUSD",1755875103883,0.18604297,116570.0,116560.0,1.24895451]
["bitfinex","BTCUSD",1755875104088,0.1,116570.0,116560.0,2.45479951]
["bitfinex","BTCUSD",1755875104311,0.01256221,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1755875104537,0.01256221,116590.0,116580.0,3.93965423]
["bitfinex","BTCUSD",1755875104752,0.01256221,116590.0,116580.0,2.47601908]
["bitfinex","BTCUSD",1755875104966,0.01256221,116590.0,116580.0,1.74995008]
["bitfinex","BTCUSD",1755875105190,0.09860518,116590.0,116580.0,1.02725276]
["bitfinex","BTCUSD",1755875105395,0.09860518,116590.0,116580.0,1.02936276]
["bitfinex","BTCUSD",1755875105628,0.09860518,116590.0,116580.0,1.49853708]
["bitfinex","BTCUSD",1755875105629,0.01256221,116590.0,116580.0,1.49853708]
["bitfinex","BTCUSD",1755875105846,0.10065518,116590.0,116580.0,0.33649675]
["bitfinex","BTCUSD",1755875106055,0.20632551,116590.0,116580.0,0.08688475]
["bitfinex","BTCUSD",1755875106266,0.20966506,116590.0,116580.0,0.10707969]
["bitfinex","BTCUSD",1755875106471,0.20966506,116590.0,116580.0,0.03831015]
["bitfinex","BTCUSD",1755875106896,0.18604297,116560.0,116550.0,0.10547714]
["bitfinex","BTCUSD",1755875107173,0.19710285,116560.0,116550.0,0.97243989]
["bitfinex","BTCUSD",1755875107348,0.19710285,116560.0,116550.0,1.44161421]
["bitfinex","BTCUSD",1755875107519,0.19710285,116560.0,116550.0,0.95109489]
["bitfinex","BTCUSD",1755875107881,0.19206285,116560.0,116550.0,1.59186938]
["bitfinex","BTCUSD",1755875108120,0.19206285,116560.0,116550.0,1.59397938]
["bitfinex","BTCUSD",1755875108297,0.00601988,116560.0,116550.0,1.93697938]
["bitfinex","BTCUSD",1755875108510,0.00601988,116560.0,116550.0,2.13697938]
["bitfinex","BTCUSD",1755875108712,0.00601988,116560.0,116550.0,2.13397938]
["bitfinex","BTCUSD",1755875108913,0.00601988,116560.0,116550.0,2.13697938]
["bitfinex","BTCUSD",1755875109278,0.00601988,116560.0,116550.0,2.25971496]
["bitfinex","BTCUSD",1755875109496,0.19860518,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1755875109848,0.11256221,116590.0,116580.0,2.09951934]
["bitfinex","BTCUSD",1755875110028,0.19860518,116590.0,116580.0,1.61551419]
["bitfinex","BTCUSD",1755875110901,0.11256221,116590.0,116580.0,1.61551419]
["bitfinex","BTCUSD",1755875111103,0.01256221,116590.0,116580.0,1.61551419]
["bitfinex","BTCUSD",1755875111277,0.01256221,116590.0,116580.0,2.81519293]
["bitfinex","BTCUSD",1755875111475,0.01256221,116590.0,116580.0,1.61851419]
["bitfinex","BTCUSD",1755875111938,0.01256221,116590.0,116580.0,1.14933987]
["bitfinex","BTCUSD",1755875112141,0.01256221,116590.0,116580.0,1.61551419]
["bitfinex","BTCUSD",1755875112364,0.01256221,116590.0,116580.0,1.13820984]
["bitfinex","BTCUSD",1755875112566,0.01256221,116590.0,116580.0,1.13609984]
["bitfinex","BTCUSD",1755875113018,0.01256221,116590.0,116580.0,1.60738416]
["bitfinex","BTCUSD",1755875113439,0.01256221,116590.0,116580.0,1.60527416]
["bitfinex","BTCUSD",1755875113643,0.10364518,116590.0,116580.0,1.13609984]
["bitfinex","BTCUSD",1755875113874,0.20364518,116590.0,116580.0,1.36433319]
["bitfinex","BTCUSD",1755875114087,0.19860518,116590.0,116580.0,1.38895019]
["bitfinex","BTCUSD",1755875114500,0.19860518,116590.0,116580.0,1.39106019]
["bitfinex","BTCUSD",1755875115120,0.20364518,116590.0,116580.0,0.03856911]
["bitfinex","BTCUSD",1755875115299,0.20364518,116590.0,116580.0,0.12645386]
["bitfinex","BTCUSD",1755875115444,0.20364518,116590.0,116580.0,0.26688475]
["bitfinex","BTCUSD",1755875115687,0.20364518,116590.0,116580.0,0.60688475]
["bitfinex","BTCUSD",1755875116094,0.20364518,116590.0,116580.0,1.07605907]
["bitfinex","BTCUSD",1755875116302,0.20364518,116590.0,116580.0,1.07505907]
["bitfinex","BTCUSD",1755875116745,0.20165518,116590.0,116580.0,0.60588475]
["bitfinex","BTCUSD",1755875116959,0.19960518,116590.0,116580.0,1.24661508]
["bitfinex","BTCUSD",1755875117307,0.19960518,116590.0,116580.0,1.27239108]
["bitfinex","BTCUSD",1755875117717,0.11356221,116590.0,116580.0,2.67107508]
["bitfinex","BTCUSD",1755875118094,0.01356221,116590.0,116580.0,2.07055308]
["bitfinex","BTCUSD",1755875118293,0.11256221,116590.0,116580.0,2.01458231]
["bitfinex","BTCUSD",1755875118499,0.01256221,116590.0,116580.0,2.01458231]
["bitfinex","BTCUSD",1755875118705,0.01256221,116590.0,116580.0,1.92914131]
["bitfinex","BTCUSD",1755875118936,0.11256221,116590.0,116580.0,1.92914131]
["bitfinex","BTCUSD",1755875119169,0.01256221,116590.0,116580.0,1.92914131]
["bitfinex","BTCUSD",1755875119465,0.19860518,116590.0,116580.0,1.45996699]
["bitfinex","BTCUSD",1755875119721,0.20475518,116590.0,116580.0,0.78967699]
["bitfinex","BTCUSD",1755875119951,0.20475518,116590.0,116580.0,0.66974698]
["bitfinex","BTCUSD",1755875120169,0.20375518,116590.0,116580.0,0.9606013]
["bitfinex","BTCUSD",1755875120383,0.20375518,116590.0,116580.0,0.64401098]
["bitfinex","BTCUSD",1755875120589,0.20375518,116590.0,116580.0,0.37976623]
["bitfinex","BTCUSD",1755875120792,0.20375518,116590.0,116580.0,0.55812623]
["bitfinex","BTCUSD",1755875121195,0.20375518,116590.0,116580.0,0.84794055]
["bitfinex","BTCUSD",1755875121402,0.20977131,116590.0,116580.0,1.02622055]
["bitfinex","BTCUSD",1755875121607,0.20977131,116590.0,116580.0,0.55704623]
["bitfinex","BTCUSD",1755875121820,0.20667131,116590.0,116580.0,1.28466131]
["bitfinex","BTCUSD",1755875121990,0.20462131,116590.0,116580.0,1.28466131]
["bitfinex","BTCUSD",1755875122408,0.20667131,116590.0,116580.0,1.1131053]
["bitfinex","BTCUSD",1755875122606,0.20977131,116590.0,116580.0,1.1049346]
["bitfinex","BTCUSD",1755875123154,0.20667131,116590.0,116580.0,1.1048946]
["bitfinex","BTCUSD",1755875123660,0.20977131,116590.0,116580.0,0.9267746]
["bitfinex","BTCUSD",1755875124085,0.20462131,116590.0,116580.0,1.27613061]
["bitfinex","BTCUSD",1755875124292,0.20462131,116590.0,116580.0,1.27809061]
["bitfinex","BTCUSD",1755875124508,0.20462093,116590.0,116580.0,1.14026629]
["bitfinex","BTCUSD",1755875124712,0.20462093,116590.0,116580.0,1.67749561]
["bitfinex","BTCUSD",1755875124909,0.20462093,116590.0,116580.0,1.78578217]
["bitfinex","BTCUSD",1755875125064,0.20462066,116590.0,116580.0,1.78578217]
["bitfinex","BTCUSD",1755875125493,0.20462066,116590.0,116580.0,1.31360785]
["bitfinex","BTCUSD",1755875125783,0.20462066,116590.0,116580.0,0.88533084]
["bitfinex","BTCUSD",1755875126013,0.20977066,116590.0,116580.0,0.47600209]
["bitfinex","BTCUSD",1755875126226,0.20977066,116590.0,116580.0,1.1043346]
["bitfinex","BTCUSD",1755875126431,0.20462066,116590.0,116580.0,1.1043346]
["bitfinex","BTCUSD",1755875126643,0.20667066,116590.0,116580.0,1.1043346]
["bitfinex","BTCUSD",1755875126854,0.20462066,116590.0,116580.0,1.27589061]
["bitfinex","BTCUSD",1755875127059,0.20462066,116590.0,116580.0,2.73412461]
["bitfinex","BTCUSD",1755875127259,0.20462066,116590.0,116580.0,1.85887117]
["bitfinex","BTCUSD",1755875127498,0.20462066,116590.0,116580.0,1.70879917]
["bitfinex","BTCUSD",1755875127904,0.20462066,116590.0,116580.0,1.70871917]
["bitfinex","BTCUSD",1755875128038,0.20462066,116590.0,116580.0,1.63397017]
["bitfinex","BTCUSD",1755875128248,0.20977066,116590.0,116580.0,0.56288684]
["bitfinex","BTCUSD",1755875128452,0.20462066,116590.0,116580.0,1.39203061]
["bitfinex","BTCUSD",1755875128954,0.10462066,116590.0,116580.0,1.49731717]
["bitfinex","BTCUSD",1755875129427,0.10462066,116590.0,116580.0,1.49715717]
["bitfinex","BTCUSD",1755875129659,0.10462066,116590.0,116580.0,2.51947591]
["bitfinex","BTCUSD",1755875129904,0.10462066,116590.0,116580.0,1.49707717]
["bitfinex","BTCUSD",1755875130369,0.01857769,116590.0,116580.0,1.49707717]
["bitfinex","BTCUSD",1755875130597,0.01857769,116590.0,116580.0,1.50007717]
["bitfinex","BTCUSD",1755875130834,0.01857769,116590.0,116580.0,1.02790285]
["bitfinex","BTCUSD",1755875131098,0.01857769,116590.0,116580.0,1.49707717]
["bitfinex","BTCUSD",1755875131795,0.01857769,116590.0,116580.0,1.50007717]
["bitfinex","BTCUSD",1755875132031,0.01857769,116590.0,116580.0,1.49707717]
["bitfinex","BTCUSD",1755875132291,0.01857769,116590.0,116580.0,1.50007717]
["bitfinex","BTCUSD",1755875132754,0.00622989,116590.0,116580.0,1.49647717]
["bitfinex","BTCUSD",1755875132987,0.00622989,116590.0,116580.0,2.59386935]
["bitfinex","BTCUSD",1755875133682,0.0062344,116590.0,116580.0,2.59386935]
["bitfinex","BTCUSD",1755875133906,0.0062344,116590.0,116580.0,2.74346134]
["bitfinex","BTCUSD",1755875134113,0.00616451,116590.0,116580.0,2.76091036]
["bitfinex","BTCUSD",1755875134325,0.179362,116600.0,116590.0,0.91154129]
["bitfinex","BTCUSD",1755875134526,0.179362,116600.0,116590.0,3.50322736]
["bitfinex","BTCUSD",1755875134752,0.279362,116600.0,116590.0,2.27083136]
["bitfinex","BTCUSD",1755875134967,0.178862,116600.0,116590.0,1.68346136]
["bitfinex","BTCUSD",1755875135386,0.278862,116600.0,116590.0,1.68646136]
["bitfinex","BTCUSD",1755875135589,0.178862,116600.0,116590.0,1.68646136]
["bitfinex","BTCUSD",1755875135796,0.178862,116600.0,116590.0,1.88646136]
["bitfinex","BTCUSD",1755875136448,0.178862,116600.0,116590.0,1.91304046]
["bitfinex","BTCUSD",1755875136878,0.1702755,116600.0,116590.0,1.93148948]
["bitfinex","BTCUSD",1755875137360,0.161689,116600.0,116590.0,1.93148948]
["bitfinex","BTCUSD",1755875137593,0.1531025,116600.0,116590.0,1.93148948]
["bitfinex","BTCUSD",1755875137820,0.1531025,116600.0,116590.0,1.46231516]
["bitfinex","BTCUSD",1755875138074,0.144518,116600.0,116590.0,1.93148948]
["bitfinex","BTCUSD",1755875138589,0.1359335,116600.0,116590.0,1.95524875]
["bitfinex","BTCUSD",1755875138812,0.127349,116600.0,116590.0,1.95524875]
["bitfinex","BTCUSD",1755875139045,0.127349,116600.0,116590.0,1.95472875]
["bitfinex","BTCUSD",1755875139250,0.1187645,116600.0,116590.0,1.93096948]
["bitfinex","BTCUSD",1755875139665,0.11018,116600.0,116590.0,1.75416948]
["bitfinex","BTCUSD",1755875139877,0.11018,116600.0,116590.0,1.92980948]
["bitfinex","BTCUSD",1755875140087,0.1015955,116600.0,116590.0,1.93176948]
["bitfinex","BTCUSD",1755875140495,0.093011,116600.0,116590.0,1.43285606]
["bitfinex","BTCUSD",1755875140700,0.093011,116600.0,116590.0,1.90203038]
["bitfinex","BTCUSD",1755875140905,0.0844265,116600.0,116590.0,1.90203038]
["bitfinex","BTCUSD",1755875141310,0.075842,116600.0,116590.0,1.90503038]
["bitfinex","BTCUSD",1755875141521,0.0672575,116600.0,116590.0,2.01036991]
["bitfinex","BTCUSD",1755875141721,0.0672575,116600.0,116590.0,2.03694901]
["bitfinex","BTCUSD",1755875141895,0.058673,116600.0,116590.0,1.93160948]
["bitfinex","BTCUSD",1755875142131,0.058773,116600.0,116590.0,1.93160948]
["bitfinex","BTCUSD",1755875142333,0.0501885,116600.0,116590.0,2.03642833]
["bitfinex","BTCUSD",1755875142711,0.041604,116600.0,116590.0,1.93124948]
["bitfinex","BTCUSD",1755875142959,0.041604,116600.0,116590.0,2.03634646]
["bitfinex","BTCUSD",1755875143183,0.0330195,116600.0,116590.0,2.03634646]
["bitfinex","BTCUSD",1755875143639,0.024435,116600.0,116590.0,2.18634646]
["bitfinex","BTCUSD",1755875143843,0.024435,116600.0,116590.0,2.08124948]
["bitfinex","BTCUSD",1755875144049,0.0158505,116600.0,116590.0,2.08124948]
["bitfinex","BTCUSD",1755875144518,0.00027,116620.0,116610.0,0.98068619]
["bitfinex","BTCUSD",1755875144765,0.10027,116620.0,116610.0,4.88919594]
["bitfinex","BTCUSD",1755875145026,0.00075164,116620.0,116610.0,4.88919594]
["bitfinex","BTCUSD",1755875145286,0.00075164,116620.0,116610.0,4.43747064]
["bitfinex","BTCUSD",1755875145509,0.00075164,116620.0,116610.0,4.92843096]
["bitfinex","BTCUSD",1755875145510,0.10075164,116620.0,116610.0,4.92843096]
["bitfinex","BTCUSD",1755875145731,0.00075164,116620.0,116610.0,3.48184596]
["bitfinex","BTCUSD",1755875145959,0.10075164,116620.0,116610.0,3.50760896]
["bitfinex","BTCUSD",1755875146184,0.00676961,116620.0,116610.0,3.50760896]
["bitfinex","BTCUSD",1755875146463,0.03199647,116630.0,116620.0,0.52894619]
["bitfinex","BTCUSD",1755875146679,0.03207906,116630.0,116620.0,6.16251226]
["bitfinex","BTCUSD",1755875146911,0.02349473,116630.0,116620.0,7.362191]
["bitfinex","BTCUSD",1755875147133,0.00180158,116670.0,116630.0,1.07893148]
["bitfinex","BTCUSD",1755875147343,0.05505417,116670.0,116660.0,0.62688475]
["bitfinex","BTCUSD",1755875147550,0.05505417,116670.0,116660.0,1.07988607]
["bitfinex","BTCUSD",1755875147551,0.14001714,116670.0,116660.0,1.07988607]
["bitfinex","BTCUSD",1755875147790,0.14001714,116670.0,116660.0,1.05905507]
["bitfinex","BTCUSD",1755875147996,0.14001714,116670.0,116660.0,0.76576075]
["bitfinex","BTCUSD",1755875148210,0.14318714,116670.0,116660.0,0.59868326]
["bitfinex","BTCUSD",1755875148427,0.14318714,116670.0,116660.0,0.61168726]
["bitfinex","BTCUSD",1755875148874,0.14318714,116670.0,116660.0,1.08086158]
["bitfinex","BTCUSD",1755875149250,0.14318714,116670.0,116660.0,1.07281522]
["bitfinex","BTCUSD",1755875149462,0.14318714,116670.0,116660.0,0.6036409]
["bitfinex","BTCUSD",1755875149668,0.14318714,116670.0,116660.0,0.4276409]
["bitfinex","BTCUSD",1755875149878,0.14618714,116670.0,116660.0,0.00276729]
["bitfinex","BTCUSD",1755875150142,0.14618714,116670.0,116660.0,0.08965204]
["bitfinex","BTCUSD",1755875150382,0.05188417,116670.0,116660.0,0.47944061]
["bitfinex","BTCUSD",1755875150619,0.05188417,116670.0,116660.0,1.14262443]
["bitfinex","BTCUSD",1755875150620,0.06014417,116670.0,116660.0,1.14262443]
["bitfinex","BTCUSD",1755875150870,0.14618714,116670.0,116660.0,0.93933362]
["bitfinex","BTCUSD",1755875151089,0.14618714,116670.0,116660.0,1.10896162]
["bitfinex","BTCUSD",1755875151521,0.14618714,116670.0,116660.0,0.59073526]
["bitfinex","BTCUSD",1755875151760,0.14618714,116670.0,116660.0,0.46156094]
["bitfinex","BTCUSD",1755875151985,0.14618714,116670.0,116660.0,0.29880094]
["bitfinex","BTCUSD",1755875152211,0.14618714,116670.0,116660.0,0.03467619]
["bitfinex","BTCUSD",1755875152436,0.14886563,116670.0,116660.0,0.03467619]
["bitfinex","BTCUSD",1755875152673,0.14618714,116670.0,116660.0,0.03467619]
["bitfinex","BTCUSD",1755875152909,0.13784455,116650.0,116640.0,0.24308]
["bitfinex","BTCUSD",1755875153121,0.14310455,116650.0,116640.0,0.5172]
["bitfinex","BTCUSD",1755875153335,0.14310455,116650.0,116640.0,0.1772]
["bitfinex","BTCUSD",1755875153549,0.14310455,116650.0,116620.0,0.34]
["bitfinex","BTCUSD",1755875153769,0.13784455,116620.0,116610.0,0.15276475]
["bitfinex","BTCUSD",1755875154030,0.14310455,116620.0,116610.0,0.08688475]
["bitfinex","BTCUSD",1755875154236,0.13784455,116600.0,116590.0,0.46917432]
["bitfinex","BTCUSD",1755875154447,0.12389183,116600.0,116590.0,1.24524036]
["bitfinex","BTCUSD",1755875154647,0.12915183,116600.0,116590.0,1.02514136]
["bitfinex","BTCUSD",1755875154856,0.12915183,116600.0,116590.0,0.5650702]
["bitfinex","BTCUSD",1755875155073,0.12389183,116600.0,116590.0,1.07352529]
["bitfinex","BTCUSD",1755875155275,0.12389183,116600.0,116590.0,1.41610693]
["bitfinex","BTCUSD",1755875155554,0.12389183,116600.0,116590.0,1.44187793]
["bitfinex","BTCUSD",1755875155795,0.12389183,116600.0,116590.0,0.79296361]
["bitfinex","BTCUSD",1755875155796,0.07209025,116600.0,116590.0,0.79296361]
["bitfinex","BTCUSD",1755875156047,0.12915183,116600.0,116590.0,1.43969793]
["bitfinex","BTCUSD",1755875156321,0.07418025,116600.0,116590.0,1.43969793]
["bitfinex","BTCUSD",1755875156596,0.07209025,116600.0,116590.0,1.26213793]
["bitfinex","BTCUSD",1755875156796,0.12389183,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755875157022,0.05180158,116620.0,116610.0,0.67151187]
["bitfinex","BTCUSD",1755875157310,0.12389183,116620.0,116610.0,2.23511594]
["bitfinex","BTCUSD",1755875157524,0.07209025,116630.0,116620.0,0.51149717]
["bitfinex","BTCUSD",1755875157729,0.07735025,116630.0,116620.0,0.42688475]
["bitfinex","BTCUSD",1755875157977,0.07735025,116630.0,116620.0,1.24483624]
["bitfinex","BTCUSD",1755875158245,0.12915183,116630.0,116620.0,0.72268592]
["bitfinex","BTCUSD",1755875158491,0.13516607,116630.0,116620.0,1.10688099]
["bitfinex","BTCUSD",1755875158690,0.07810449,116630.0,116620.0,2.33739199]
["bitfinex","BTCUSD",1755875159098,0.07810449,116630.0,116620.0,2.30549599]
["bitfinex","BTCUSD",1755875159304,0.07810449,116630.0,116620.0,2.11664782]
["bitfinex","BTCUSD",1755875159512,0.13516607,116630.0,116620.0,1.41398282]
["bitfinex","BTCUSD",1755875159712,0.13516607,116630.0,116620.0,1.13838782]
["bitfinex","BTCUSD",1755875159914,0.13516607,116630.0,116620.0,0.96114782]
["bitfinex","BTCUSD",1755875160123,0.13516607,116630.0,116620.0,1.13838782]
["bitfinex","BTCUSD",1755875160340,0.13516607,116630.0,116620.0,1.25950282]
["bitfinex","BTCUSD",1755875160543,0.12990607,116630.0,116620.0,1.43099999]
["bitfinex","BTCUSD",1755875160749,0.13516607,116630.0,116620.0,0.4929735]
["bitfinex","BTCUSD",1755875160963,0.13516607,116630.0,116620.0,1.25837282]
["bitfinex","BTCUSD",1755875161169,0.13616725,116630.0,116620.0,0.7891985]
["bitfinex","BTCUSD",1755875161381,0.13090725,116630.0,116620.0,1.42986999]
["bitfinex","BTCUSD",1755875161642,0.13090748,116630.0,116620.0,1.43196999]
["bitfinex","BTCUSD",1755875161824,0.13299748,116630.0,116620.0,0.7891985]
["bitfinex","BTCUSD",1755875162043,0.13616748,116630.0,116620.0,1.22561282]
["bitfinex","BTCUSD",1755875162269,0.13090748,116630.0,116620.0,1.39710999]
["bitfinex","BTCUSD",1755875162486,0.13090748,116630.0,116620.0,1.39920999]
["bitfinex","BTCUSD",1755875162698,0.12990748,116630.0,116620.0,1.40220999]
["bitfinex","BTCUSD",1755875162922,0.12990748,116630.0,116620.0,0.93003567]
["bitfinex","BTCUSD",1755875163153,0.13516748,116630.0,116620.0,0.6589735]
["bitfinex","BTCUSD",1755875163404,0.12990748,116630.0,116620.0,1.60366199]
["bitfinex","BTCUSD",1755875163650,0.13516748,116630.0,116620.0,1.23374082]
["bitfinex","BTCUSD",1755875163894,0.13616748,116630.0,116620.0,0.6367735]
["bitfinex","BTCUSD",1755875164115,0.13616748,116630.0,116620.0,1.10598782]
["bitfinex","BTCUSD",1755875164361,0.13516748,116630.0,116620.0,1.10598782]
["bitfinex","BTCUSD",1755875164582,0.11695712,116630.0,116620.0,1.41232999]
["bitfinex","BTCUSD",1755875165041,0.06515554,116630.0,116620.0,1.41532999]
["bitfinex","BTCUSD",1755875165300,0.11695712,116630.0,116620.0,1.41232999]
["bitfinex","BTCUSD",1755875165578,0.11695712,116630.0,116620.0,0.94105567]
["bitfinex","BTCUSD",1755875165794,0.12121712,116630.0,116620.0,1.23885282]
["bitfinex","BTCUSD",1755875166255,0.12221712,116630.0,116620.0,1.23482875]
["bitfinex","BTCUSD",1755875166479,0.12221712,116630.0,116620.0,1.15631885]
["bitfinex","BTCUSD",1755875166676,0.12121712,116630.0,116620.0,1.15631885]
["bitfinex","BTCUSD",1755875166898,0.12121712,116630.0,116620.0,0.68714453]
["bitfinex","BTCUSD",1755875167344,0.11595712,116630.0,116620.0,1.32186779]
["bitfinex","BTCUSD",1755875167583,0.05180158,116630.0,116620.0,1.32186779]
["bitfinex","BTCUSD",1755875167831,0.06465554,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1755875168067,0.11645712,116650.0,116640.0,1.2989819]
["bitfinex","BTCUSD",1755875168300,0.11595712,116650.0,116640.0,1.75185583]
["bitfinex","BTCUSD",1755875168534,0.12121712,116650.0,116640.0,0.98496607]
["bitfinex","BTCUSD",1755875168782,0.12121712,116650.0,116640.0,0.73393907]
["bitfinex","BTCUSD",1755875169012,0.12121712,116650.0,116640.0,0.26476475]
["bitfinex","BTCUSD",1755875169944,0.12121712,116650.0,116640.0,0.17788]
["bitfinex","BTCUSD",1755875170841,0.00267826,116680.0,116640.0,0.17780063]
["bitfinex","BTCUSD",1755875171062,0.00409,116650.0,116640.0,0.17780063]
["bitfinex","BTCUSD",1755875171287,0.00409,116650.0,116640.0,0.64697495]
["bitfinex","BTCUSD",1755875171515,0.00409,116650.0,116640.0,0.67274095]
["bitfinex","BTCUSD",1755875171736,0.00409,116650.0,116640.0,0.20356663]
["bitfinex","BTCUSD",1755875172422,0.00209,116650.0,116640.0,0.67274095]
["bitfinex","BTCUSD",1755875172656,0.00209,116650.0,116640.0,0.20356663]
["bitfinex","BTCUSD",1755875172864,0.00209,116650.0,116640.0,0.025766]
["bitfinex","BTCUSD",1755875173091,0.00209,116650.0,116640.0,0.203726]
["bitfinex","BTCUSD",1755875173363,0.00462,116650.0,116640.0,0.203726]
["bitfinex","BTCUSD",1755875173567,0.00409,116650.0,116640.0,0.194523]
["bitfinex","BTCUSD",1755875173781,0.00662,116650.0,116640.0,0.194523]
["bitfinex","BTCUSD",1755875174007,0.002,116650.0,116640.0,0.75268207]
["bitfinex","BTCUSD",1755875174229,0.002,116650.0,116640.0,0.79497551]
["bitfinex","BTCUSD",1755875174454,0.002,116650.0,116640.0,1.26725983]
["bitfinex","BTCUSD",1755875174691,0.002,116650.0,116640.0,1.09268207]
["bitfinex","BTCUSD",1755875174912,0.002,116650.0,116640.0,1.26725983]
["bitfinex","BTCUSD",1755875175156,0.002,116650.0,116640.0,1.09268207]
["bitfinex","BTCUSD",1755875175345,0.00347,116650.0,116640.0,1.09042207]
["bitfinex","BTCUSD",1755875175562,0.00428031,116670.0,116640.0,1.27567192]
["bitfinex","BTCUSD",1755875175772,0.00442494,116670.0,116650.0,0.55820223]
["bitfinex","BTCUSD",1755875175971,0.00442494,116670.0,116660.0,0.17776]
["bitfinex","BTCUSD",1755875176195,0.00589494,116670.0,116660.0,0.17776]
["bitfinex","BTCUSD",1755875176409,0.00315,116660.0,116640.0,0.98689432]
["bitfinex","BTCUSD",1755875176617,0.00209,116650.0,116640.0,0.08688475]
["bitfinex","BTCUSD",1755875176824,0.00247,116650.0,116640.0,0.73377907]
["bitfinex","BTCUSD",1755875177369,0.00442494,116670.0,116640.0,0.73576907]
["bitfinex","BTCUSD",1755875177548,0.00442494,116670.0,116640.0,0.26971475]
["bitfinex","BTCUSD",1755875177783,0.00442494,116670.0,116640.0,0.73888907]
["bitfinex","BTCUSD",1755875177989,0.00442494,116670.0,116640.0,0.26659475]
["bitfinex","BTCUSD",1755875178209,0.00444494,116670.0,116640.0,0.26971475]
["bitfinex","BTCUSD",1755875178415,0.00444494,116670.0,116650.0,0.08688475]
["bitfinex","BTCUSD",1755875178634,0.00125494,116670.0,116650.0,0.08688475]
["bitfinex","BTCUSD",1755875178849,0.00444494,116670.0,116650.0,0.08688475]
["bitfinex","BTCUSD",1755875179036,0.00462,116660.0,116640.0,0.01083863]
["bitfinex","BTCUSD",1755875179323,0.00144,116660.0,116650.0,0.025765]
["bitfinex","BTCUSD",1755875179581,0.00255031,116660.0,116650.0,0.025765]
["bitfinex","BTCUSD",1755875180071,0.00573031,116660.0,116650.0,0.025765]
["bitfinex","BTCUSD",1755875180797,0.00573031,116660.0,116650.0,0.06398649]
["bitfinex","BTCUSD",1755875181049,0.00773031,116660.0,116650.0,0.025765]
["bitfinex","BTCUSD",1755875181288,0.09461506,116660.0,116640.0,0.17852]
["bitfinex","BTCUSD",1755875181546,0.47346463,116650.0,116630.0,0.025769]
["bitfinex","BTCUSD",1755875181794,0.00146,116640.0,116630.0,0.03709964]
["bitfinex","BTCUSD",1755875182031,0.47379432,116640.0,116630.0,0.01133064]
["bitfinex","BTCUSD",1755875182465,0.00462,116640.0,116620.0,0.06807575]
["bitfinex","BTCUSD",1755875182690,0.00573031,116640.0,116620.0,0.06807575]
["bitfinex","BTCUSD",1755875182902,0.00111031,116630.0,116620.0,0.06807575]
["bitfinex","BTCUSD",1755875183114,0.00171697,116630.0,116620.0,0.06807575]
["bitfinex","BTCUSD",1755875183326,0.00024697,116630.0,116620.0,0.07006575]
["bitfinex","BTCUSD",1755875183547,0.00024697,116640.0,116620.0,0.07006575]
["bitfinex","BTCUSD",1755875183776,0.00212,116630.0,116620.0,0.24683575]
["bitfinex","BTCUSD",1755875183996,0.00212,116630.0,116620.0,0.06807575]
["bitfinex","BTCUSD",1755875184222,0.00524697,116640.0,116620.0,0.07006575]
["bitfinex","BTCUSD",1755875184440,0.00524697,116640.0,116620.0,0.0813849]
["bitfinex","BTCUSD",1755875184672,0.00144,116630.0,116620.0,0.2580349]
["bitfinex","BTCUSD",1755875184895,0.00144,116630.0,116620.0,0.0793949]
["bitfinex","BTCUSD",1755875185373,0.00024697,116640.0,116620.0,0.0813849]
["bitfinex","BTCUSD",1755875185865,0.00074697,116650.0,116630.0,0.73769907]
["bitfinex","BTCUSD",1755875186119,0.00074697,116650.0,116640.0,0.00199]
["bitfinex","BTCUSD",1755875186345,0.00343697,116670.0,116640.0,0.00199]
["bitfinex","BTCUSD",1755875186592,0.09046635,116670.0,116640.0,0.00199]
["bitfinex","BTCUSD",1755875186844,0.0035816,116670.0,116640.0,0.18363]
["bitfinex","BTCUSD",1755875187278,0.00333463,116670.0,116640.0,0.18363]
["bitfinex","BTCUSD",1755875187565,0.00014463,116670.0,116650.0,0.08902791]
["bitfinex","BTCUSD",1755875187802,0.00014463,116670.0,116650.0,0.29128675]
["bitfinex","BTCUSD",1755875188048,0.0003916,116670.0,116650.0,0.33233081]
["bitfinex","BTCUSD",1755875188254,0.0003916,116670.0,116660.0,0.00199]
["bitfinex","BTCUSD",1755875188506,0.00014463,116670.0,116660.0,0.00511]
["bitfinex","BTCUSD",1755875188722,0.00014463,116670.0,116660.0,0.00199]
["bitfinex","BTCUSD",1755875189178,0.00014463,116670.0,116660.0,0.09199475]
["bitfinex","BTCUSD",1755875189822,0.00414463,116670.0,116660.0,0.08887475]
["bitfinex","BTCUSD",1755875190037,0.00414463,116670.0,116660.0,0.00199]
["bitfinex","BTCUSD",1755875190249,0.00623463,116670.0,116650.0,0.40680606]
["bitfinex","BTCUSD",1755875190454,0.00223463,116670.0,116650.0,0.64592881]
["bitfinex","BTCUSD",1755875190893,0.0024816,116670.0,116650.0,0.64592881]
["bitfinex","BTCUSD",1755875191113,0.00014463,116670.0,116650.0,0.46792881]
["bitfinex","BTCUSD",1755875191330,0.00014463,116670.0,116660.0,0.00511]
["bitfinex","BTCUSD",1755875191544,0.00014463,116670.0,116660.0,0.09413772]
["bitfinex","BTCUSD",1755875191968,0.00214463,116670.0,116660.0,0.09199475]
["bitfinex","BTCUSD",1755875192172,0.00214463,116670.0,116660.0,0.00199]
["bitfinex","BTCUSD",1755875192384,0.00423463,116670.0,116650.0,0.55920406]
["bitfinex","BTCUSD",1755875192593,0.00423463,116670.0,116650.0,0.64584881]
["bitfinex","BTCUSD",1755875192827,0.00424463,116670.0,116650.0,0.64584881]
["bitfinex","BTCUSD",1755875193477,0.00224463,116670.0,116650.0,0.64584881]
["bitfinex","BTCUSD",1755875193661,0.00014463,116670.0,116660.0,0.00199]
["bitfinex","BTCUSD",1755875193927,0.00745463,116670.0,116650.0,0.03792406]
["bitfinex","BTCUSD",1755875194136,0.00024697,116660.0,116650.0,0.03792406]
["bitfinex","BTCUSD",1755875194348,0.00236697,116660.0,116640.0,0.5178]
["bitfinex","BTCUSD",1755875194566,0.00236697,116660.0,116640.0,0.60780475]
["bitfinex","BTCUSD",1755875195029,0.00024697,116660.0,116650.0,0.00511]
["bitfinex","BTCUSD",1755875195235,0.0003916,116670.0,116650.0,0.00511]
["bitfinex","BTCUSD",1755875195446,0.0023916,116670.0,116650.0,0.043289]
["bitfinex","BTCUSD",1755875195664,0.0023916,116670.0,116650.0,0.00511]
["bitfinex","BTCUSD",1755875195890,0.0023916,116670.0,116650.0,0.08887475]
["bitfinex","BTCUSD",1755875196167,0.0023916,116670.0,116660.0,0.00312]
["bitfinex","BTCUSD",1755875196389,0.0023916,116670.0,116660.0,0.18299]
["bitfinex","BTCUSD",1755875196613,0.00014463,116670.0,116660.0,0.17987]
["bitfinex","BTCUSD",1755875197291,0.00226463,116670.0,116660.0,0.17788]
["bitfinex","BTCUSD",1755875197732,0.00014463,116670.0,116660.0,0.18299]
["bitfinex","BTCUSD",1755875199649,0.00014463,116670.0,116660.0,0.17987]
["bitfinex","BTCUSD",1755875200109,0.00159463,116670.0,116650.0,0.12812254]
["bitfinex","BTCUSD",1755875200339,0.00159463,116670.0,116650.0,0.30592254]
["bitfinex","BTCUSD",1755875200555,0.0018416,116670.0,116650.0,0.30592254]
["bitfinex","BTCUSD",1755875200773,0.0018416,116670.0,116650.0,0.30280254]
["bitfinex","BTCUSD",1755875200990,0.0018416,116670.0,116650.0,0.30592254]
["bitfinex","BTCUSD",1755875201435,0.0003916,116670.0,116660.0,0.00511]
["bitfinex","BTCUSD",1755875201654,0.00159463,116670.0,116650.0,0.30592254]
["bitfinex","BTCUSD",1755875201869,0.00159463,116670.0,116650.0,0.21903779]
["bitfinex","BTCUSD",1755875202763,0.00014463,116670.0,116660.0,0.00199]
["bitfinex","BTCUSD",1755875202975,0.00160463,116670.0,116660.0,0.00199]
["bitfinex","BTCUSD",1755875203410,0.00360463,116670.0,116650.0,0.21903779]
["bitfinex","BTCUSD",1755875203629,0.00214463,116670.0,116660.0,0.00511]
["bitfinex","BTCUSD",1755875203861,0.00426463,116670.0,116660.0,0.00199]
["bitfinex","BTCUSD",1755875204074,0.00214463,116670.0,116660.0,0.00199]
["bitfinex","BTCUSD",1755875204302,0.00214463,116670.0,116660.0,0.00511]
["bitfinex","BTCUSD",1755875204744,0.00426463,116670.0,116650.0,0.21591779]
["bitfinex","BTCUSD",1755875204952,0.00426463,116670.0,116660.0,0.00199]
["bitfinex","BTCUSD",1755875205365,0.00214463,116670.0,116660.0,0.00511]
["bitfinex","BTCUSD",1755875205584,0.00214463,116670.0,116660.0,0.47428432]
["bitfinex","BTCUSD",1755875205796,0.00214463,116670.0,116660.0,0.00511]
["bitfinex","BTCUSD",1755875206657,0.00426463,116670.0,116650.0,0.22676845]
["bitfinex","BTCUSD",1755875206880,0.00426463,116670.0,116650.0,0.3136532]
["bitfinex","BTCUSD",1755875207095,0.00426463,116670.0,116650.0,0.22676845]
["bitfinex","BTCUSD",1755875207318,0.00745463,116670.0,116650.0,0.04896845]
["bitfinex","BTCUSD",1755875207581,0.00745463,116670.0,116630.0,0.13086139]
["bitfinex","BTCUSD",1755875207582,0.00335697,116660.0,116630.0,0.13086139]
["bitfinex","BTCUSD",1755875207796,0.00206,116640.0,116630.0,0.025764]
["bitfinex","BTCUSD",1755875208009,0.00206,116640.0,116620.0,0.32719214]
["bitfinex","BTCUSD",1755875208250,0.00386832,116640.0,116620.0,0.00298]
["bitfinex","BTCUSD",1755875208921,0.24248,116660.0,116630.0,0.47433432]
["bitfinex","BTCUSD",1755875209141,0.00024697,116650.0,116640.0,0.46917432]
["bitfinex","BTCUSD",1755875209364,0.00024697,116650.0,116640.0,0.47433432]
["bitfinex","BTCUSD",1755875209584,0.00077697,116650.0,116630.0,0.17987]
["bitfinex","BTCUSD",1755875209805,0.00024697,116650.0,116640.0,0.00197]
["bitfinex","BTCUSD",1755875210025,0.06588,116660.0,116640.0,0.47433432]
["bitfinex","BTCUSD",1755875210265,0.0005,116650.0,116640.0,0.47433432]
["bitfinex","BTCUSD",1755875210474,0.0005,116650.0,116640.0,0.47114432]
["bitfinex","BTCUSD",1755875210685,0.0005,116650.0,116640.0,0.00197]
["bitfinex","BTCUSD",1755875210929,0.0005,116650.0,116640.0,0.47433432]
["bitfinex","BTCUSD",1755875211598,0.0005,116650.0,116640.0,0.00516]
["bitfinex","BTCUSD",1755875211814,0.0005,116650.0,116640.0,0.47433432]
["bitfinex","BTCUSD",1755875212260,0.0005,116650.0,116640.0,0.73268683]
["bitfinex","BTCUSD",1755875212475,0.121,116650.0,116640.0,1.94093895]
["bitfinex","BTCUSD",1755875212706,0.121,116650.0,116640.0,0.27208589]
["bitfinex","BTCUSD",1755875212942,0.121,116650.0,116640.0,2.54681895]
["bitfinex","BTCUSD",1755875213623,0.101475,116650.0,116640.0,2.65191634]
["bitfinex","BTCUSD",1755875213845,0.100475,116650.0,116640.0,2.6785182]
["bitfinex","BTCUSD",1755875214298,0.100475,116650.0,116640.0,1.92141192]
["bitfinex","BTCUSD",1755875215026,0.100475,116650.0,116640.0,2.67767534]
["bitfinex","BTCUSD",1755875215540,0.100475,116650.0,116640.0,1.6554366]
["bitfinex","BTCUSD",1755875216600,0.100475,116650.0,116640.0,3.12181534]
["bitfinex","BTCUSD",1755875217203,0.100475,116650.0,116640.0,2.39131092]
["bitfinex","BTCUSD",1755875217657,0.100475,116650.0,116640.0,1.6554366]
["bitfinex","BTCUSD",1755875217887,0.100475,116650.0,116640.0,1.4779966]
["bitfinex","BTCUSD",1755875218115,0.100475,116650.0,116640.0,1.18590228]
["bitfinex","BTCUSD",1755875218314,0.100475,116650.0,116640.0,1.6550766]
["bitfinex","BTCUSD",1755875219362,0.097635,116650.0,116640.0,1.6550766]
["bitfinex","BTCUSD",1755875220412,0.097635,116650.0,116640.0,2.85475534]
["bitfinex","BTCUSD",1755875220627,0.097635,116650.0,116640.0,2.96638697]
["bitfinex","BTCUSD",1755875220841,0.097635,116650.0,116640.0,1.36670823]
["bitfinex","BTCUSD",1755875221059,0.097635,116650.0,116640.0,0.89753391]
["bitfinex","BTCUSD",1755875221272,0.097635,116650.0,116640.0,0.98507691]
["bitfinex","BTCUSD",1755875221485,0.0781108,116650.0,116640.0,1.45425123]
["bitfinex","BTCUSD",1755875222636,0.0781108,116650.0,116640.0,0.93421009]
["bitfinex","BTCUSD",1755875222914,0.0801708,116650.0,116640.0,0.32912475]
["bitfinex","BTCUSD",1755875223140,0.0801708,116650.0,116640.0,0.79829907]
["bitfinex","BTCUSD",1755875223362,0.0801708,116650.0,116640.0,0.79929907]
["bitfinex","BTCUSD",1755875223592,0.0801708,116650.0,116640.0,0.33012475]
["bitfinex","BTCUSD",1755875223827,0.0801708,116650.0,116630.0,0.13075402]
["bitfinex","BTCUSD",1755875223828,0.0832808,116650.0,116630.0,0.13075402]
["bitfinex","BTCUSD",1755875224094,0.0832808,116650.0,116620.0,0.15707224]
["bitfinex","BTCUSD",1755875224095,0.00024697,116640.0,116620.0,0.15707224]
["bitfinex","BTCUSD",1755875224343,0.00334697,116640.0,116630.0,0.17604]
["bitfinex","BTCUSD",1755875224584,0.00024697,116640.0,116630.0,0.17604]
["bitfinex","BTCUSD",1755875224813,0.00230697,116640.0,116630.0,0.17604]
["bitfinex","BTCUSD",1755875225047,0.00230697,116640.0,116620.0,0.01421981]
["bitfinex","BTCUSD",1755875225048,0.00516,116640.0,116620.0,0.01421981]
["bitfinex","BTCUSD",1755875225294,0.00516,116640.0,116620.0,0.00298]
["bitfinex","BTCUSD",1755875225295,0.46917432,116630.0,116620.0,0.00298]
["bitfinex","BTCUSD",1755875225519,0.62709907,116630.0,116620.0,0.00298]
["bitfinex","BTCUSD",1755875225733,0.72709907,116630.0,116620.0,0.00298]
["bitfinex","BTCUSD",1755875225957,1.17826336,116630.0,116620.0,0.00298]
["bitfinex","BTCUSD",1755875226175,1.19571238,116630.0,116620.0,0.00298]
["bitfinex","BTCUSD",1755875226819,1.23390952,116630.0,116620.0,0.00298]
["bitfinex","BTCUSD",1755875227478,0.7647352,116630.0,116620.0,0.00298]
["bitfinex","BTCUSD",1755875227696,1.40978952,116630.0,116620.0,0.00298]
["bitfinex","BTCUSD",1755875227956,1.40978952,116630.0,116560.0,0.07064953]
["bitfinex","BTCUSD",1755875227957,0.1,116600.0,116560.0,0.07064953]
["bitfinex","BTCUSD",1755875228164,0.19024172,116590.0,116580.0,0.00048164]
["bitfinex","BTCUSD",1755875228386,1.00071907,116590.0,116580.0,0.00048164]
["bitfinex","BTCUSD",1755875228596,0.19154475,116590.0,116580.0,0.00048164]
["bitfinex","BTCUSD",1755875228812,0.09154475,116590.0,116580.0,0.00048164]
["bitfinex","BTCUSD",1755875229030,0.19179172,116590.0,116580.0,0.00048164]
["bitfinex","BTCUSD",1755875229248,0.00155,116590.0,116580.0,0.00048164]
["bitfinex","BTCUSD",1755875229465,0.00180697,116590.0,116580.0,0.07113117]
["bitfinex","BTCUSD",1755875229684,0.00024697,116590.0,116580.0,0.54546549]
["bitfinex","BTCUSD",1755875229887,0.00180697,116590.0,116580.0,0.07113117]
["bitfinex","BTCUSD",1755875230333,0.00024697,116590.0,116580.0,0.07310117]
["bitfinex","BTCUSD",1755875230577,0.00024697,116590.0,116580.0,0.54546549]
["bitfinex","BTCUSD",1755875230797,0.002,116590.0,116580.0,0.07629117]
["bitfinex","BTCUSD",1755875231046,0.00430697,116590.0,116580.0,0.00048164]
["bitfinex","BTCUSD",1755875231268,0.00024697,116590.0,116580.0,0.00564164]
["bitfinex","BTCUSD",1755875231479,0.00024697,116590.0,116580.0,0.47481596]
["bitfinex","BTCUSD",1755875231690,0.06638,116600.0,116580.0,0.47481596]
["bitfinex","BTCUSD",1755875231908,0.06662697,116600.0,116580.0,0.00564164]
["bitfinex","BTCUSD",1755875232133,0.00206,116590.0,116580.0,0.00048164]
["bitfinex","BTCUSD",1755875232375,0.00179697,116590.0,116580.0,0.00048164]
["bitfinex","BTCUSD",1755875232595,0.08843475,116590.0,116580.0,0.00048164]
["bitfinex","BTCUSD",1755875232822,0.001,116590.0,116580.0,0.00048164]
["bitfinex","BTCUSD",1755875233039,0.001,116590.0,116580.0,0.00564164]
["bitfinex","BTCUSD",1755875233310,0.06662697,116600.0,116580.0,0.47162596]
["bitfinex","BTCUSD",1755875233539,0.15351172,116600.0,116580.0,0.47481596]
["bitfinex","BTCUSD",1755875233763,0.00206,116590.0,116580.0,0.00148164]
["bitfinex","BTCUSD",1755875234451,0.00514,116590.0,116580.0,0.00048164]
["bitfinex","BTCUSD",1755875234669,0.00206,116590.0,116580.0,0.00048164]
["bitfinex","BTCUSD",1755875234915,0.06612697,116600.0,116580.0,0.00245164]
["bitfinex","BTCUSD",1755875235143,0.06612697,116600.0,116580.0,0.00564164]
["bitfinex","BTCUSD",1755875235370,0.06588,116600.0,116590.0,0.46917432]
["bitfinex","BTCUSD",1755875235587,0.00024697,116600.0,116590.0,0.47433432]
["bitfinex","BTCUSD",1755875235805,0.00335697,116620.0,116590.0,0.46917432]
["bitfinex","BTCUSD",1755875236027,0.00405,116600.0,116580.0,0.46965596]
["bitfinex","BTCUSD",1755875236241,0.00224697,116600.0,116590.0,0.47433432]
["bitfinex","BTCUSD",1755875236456,0.00024697,116610.0,116590.0,0.47433432]
["bitfinex","BTCUSD",1755875236889,0.002,116600.0,116590.0,0.17351129]
["bitfinex","BTCUSD",1755875237103,0.002,116600.0,116590.0,0.64482987]
["bitfinex","BTCUSD",1755875237322,0.002,116600.0,116590.0,0.64567561]
["bitfinex","BTCUSD",1755875237528,0.00024697,116620.0,116590.0,0.64567561]
["bitfinex","BTCUSD",1755875237741,0.00024697,116620.0,116600.0,0.46917432]
["bitfinex","BTCUSD",1755875237960,0.00024697,116620.0,116590.0,0.47216432]
["bitfinex","BTCUSD",1755875238212,0.00024697,116620.0,116590.0,0.00299]
["bitfinex","BTCUSD",1755875238428,0.003,116610.0,116600.0,0.00299]
["bitfinex","BTCUSD",1755875238663,0.003,116610.0,116600.0,0.46917432]
["bitfinex","BTCUSD",1755875238888,0.003,116610.0,116600.0,0.47422432]
["bitfinex","BTCUSD",1755875239742,0.00498,116610.0,116590.0,0.34299]
["bitfinex","BTCUSD",1755875239960,0.00498,116610.0,116580.0,0.00347164]
["bitfinex","BTCUSD",1755875240169,0.00498,116610.0,116580.0,0.89953071]
["bitfinex","BTCUSD",1755875240381,0.00024697,116600.0,116580.0,0.34347164]
["bitfinex","BTCUSD",1755875240596,0.00024697,116600.0,116590.0,0.47123432]
["bitfinex","BTCUSD",1755875240780,0.00224697,116620.0,116600.0,0.17152579]
["bitfinex","BTCUSD",1755875241036,0.00224697,116620.0,116610.0,0.47123432]
["bitfinex","BTCUSD",1755875241224,0.06616697,116630.0,116610.0,0.00505]
["bitfinex","BTCUSD",1755875241691,0.06616697,116630.0,116600.0,0.73057486]
["bitfinex","BTCUSD",1755875241907,0.06616697,116630.0,116600.0,0.08688475]
["bitfinex","BTCUSD",1755875242123,0.06935697,116630.0,116600.0,0.55904907]
["bitfinex","BTCUSD",1755875242368,0.002,116620.0,116600.0,0.55904907]
["bitfinex","BTCUSD",1755875242588,0.002,116620.0,116610.0,0.47216432]
["bitfinex","BTCUSD",1755875242806,0.002,116620.0,116610.0,0.26344662]
["bitfinex","BTCUSD",1755875243026,0.002,116620.0,116610.0,0.56110907]
["bitfinex","BTCUSD",1755875243475,0.002,116620.0,116610.0,1.07262094]
["bitfinex","BTCUSD",1755875243689,0.00024697,116640.0,116620.0,0.17148988]
["bitfinex","BTCUSD",1755875243904,0.0786108,116650.0,116630.0,0.64271678]
["bitfinex","BTCUSD",1755875243905,0.07885777,116650.0,116630.0,0.64271678]
["bitfinex","BTCUSD",1755875244128,0.07885777,116650.0,116640.0,0.98363208]
["bitfinex","BTCUSD",1755875244341,0.0786108,116650.0,116640.0,0.98569208]
["bitfinex","BTCUSD",1755875244770,0.0786108,116650.0,116640.0,0.34505]
["bitfinex","BTCUSD",1755875244977,0.0786108,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1755875245159,0.0800908,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1755875245399,0.0800908,116650.0,116640.0,0.341]
["bitfinex","BTCUSD",1755875245616,0.0781108,116650.0,116640.0,0.34306]
["bitfinex","BTCUSD",1755875245859,0.0781108,116650.0,116640.0,0.98669208]
["bitfinex","BTCUSD",1755875246079,0.0781108,116650.0,116640.0,1.16213208]
["bitfinex","BTCUSD",1755875247166,0.0781108,116650.0,116640.0,1.07754907]
["bitfinex","BTCUSD",1755875247392,0.0781108,116650.0,116640.0,1.24901683]
["bitfinex","BTCUSD",1755875248014,0.0781108,116650.0,116640.0,0.60837475]
["bitfinex","BTCUSD",1755875248223,0.0781108,116650.0,116640.0,1.07754907]
["bitfinex","BTCUSD",1755875248669,0.0781108,116650.0,116640.0,1.24901683]
["bitfinex","BTCUSD",1755875249115,0.0781108,116650.0,116640.0,0.60837475]
["bitfinex","BTCUSD",1755875249521,0.0781108,116650.0,116640.0,1.07754907]
["bitfinex","BTCUSD",1755875249799,0.0781108,116650.0,116640.0,1.24901683]
["bitfinex","BTCUSD",1755875250667,0.0781108,116650.0,116640.0,2.44869557]
["bitfinex","BTCUSD",1755875251088,0.0781108,116650.0,116640.0,1.31493683]
["bitfinex","BTCUSD",1755875251298,0.0781108,116650.0,116640.0,1.13949683]
["bitfinex","BTCUSD",1755875251513,0.0781108,116650.0,116640.0,1.31453683]
["bitfinex","BTCUSD",1755875251722,0.0781108,116650.0,116640.0,2.51421557]
["bitfinex","BTCUSD",1755875252362,0.0781108,116650.0,116640.0,2.73166459]
["bitfinex","BTCUSD",1755875253200,0.0781108,116650.0,116640.0,2.55662459]
["bitfinex","BTCUSD",1755875253411,0.0781108,116650.0,116640.0,2.73038459]
["bitfinex","BTCUSD",1755875253807,0.0781108,116650.0,116640.0,2.73338459]
["bitfinex","BTCUSD",1755875254261,0.0781108,116650.0,116640.0,2.53338459]
["bitfinex","BTCUSD",1755875254470,0.0781108,116650.0,116640.0,2.53334459]
["bitfinex","BTCUSD",1755875254687,0.0781108,116650.0,116640.0,2.51589557]
["bitfinex","BTCUSD",1755875254893,0.0781108,116650.0,116640.0,1.31621683]
["bitfinex","BTCUSD",1755875255101,0.0781108,116650.0,116640.0,2.51589557]
["bitfinex","BTCUSD",1755875255937,0.0781108,116650.0,116640.0,1.78539115]
["bitfinex","BTCUSD",1755875256147,0.0781108,116650.0,116640.0,1.78239115]
["bitfinex","BTCUSD",1755875256573,0.0781108,116650.0,116640.0,1.78339115]
["bitfinex","BTCUSD",1755875257013,0.0781108,116650.0,116640.0,1.31321683]
["bitfinex","BTCUSD",1755875257475,0.0781108,116650.0,116640.0,1.31421683]
["bitfinex","BTCUSD",1755875257729,0.0781108,116650.0,116640.0,2.51389557]
["bitfinex","BTCUSD",1755875257948,0.0781108,116650.0,116640.0,2.78059557]
["bitfinex","BTCUSD",1755875258615,0.0781108,116650.0,116640.0,1.60667683]
["bitfinex","BTCUSD",1755875258827,0.0781108,116650.0,116640.0,2.80635557]
["bitfinex","BTCUSD",1755875259961,0.0781108,116650.0,116640.0,2.55710459]
["bitfinex","BTCUSD",1755875261097,0.0781108,116650.0,116640.0,2.55610459]
["bitfinex","BTCUSD",1755875261843,0.0781108,116650.0,116640.0,2.82280459]
["bitfinex","BTCUSD",1755875262075,0.0781108,116650.0,116640.0,2.55910459]
["bitfinex","BTCUSD",1755875262293,0.0781108,116650.0,116640.0,2.82580459]
["bitfinex","BTCUSD",1755875263354,0.0781108,116650.0,116640.0,1.62612585]
["bitfinex","BTCUSD",1755875263562,0.0781108,116650.0,116640.0,2.82580459]
["bitfinex","BTCUSD",1755875265315,0.0781108,116650.0,116640.0,2.09530017]
["bitfinex","BTCUSD",1755875267888,0.0781108,116650.0,116640.0,2.75910459]
["bitfinex","BTCUSD",1755875269226,0.0781108,116650.0,116640.0,3.02510459]
["bitfinex","BTCUSD",1755875269454,0.0781108,116650.0,116640.0,2.55754459]
["bitfinex","BTCUSD",1755875269660,0.0781108,116650.0,116640.0,2.75754459]
["bitfinex","BTCUSD",1755875269873,0.0781108,116650.0,116640.0,1.55786585]
["bitfinex","BTCUSD",1755875270082,0.0781108,116650.0,116640.0,2.75754459]
["bitfinex","BTCUSD",1755875272911,0.0781108,116650.0,116640.0,3.02424459]
["bitfinex","BTCUSD",1755875275700,0.0781108,116650.0,116640.0,2.75754459]
["bitfinex","BTCUSD",1755875278251,0.0781108,116650.0,116640.0,3.00754459]
["bitfinex","BTCUSD",1755875279728,0.0781108,116650.0,116640.0,1.33869153]
["bitfinex","BTCUSD",1755875279938,0.06781206,116650.0,116640.0,3.00754459]
["bitfinex","BTCUSD",1755875281923,0.06781206,116650.0,116640.0,1.33869153]
["bitfinex","BTCUSD",1755875282149,0.06781206,116650.0,116640.0,3.00754459]
["bitfinex","BTCUSD",1755875282361,0.06781206,116650.0,116640.0,1.33869153]
["bitfinex","BTCUSD",1755875282571,0.06781206,116650.0,116640.0,3.00754459]
["bitfinex","BTCUSD",1755875283677,0.06990206,116650.0,116640.0,2.82933459]
["bitfinex","BTCUSD",1755875283911,0.07287206,116650.0,116640.0,1.58448683]
["bitfinex","BTCUSD",1755875284175,0.07287206,116650.0,116640.0,1.24448683]
["bitfinex","BTCUSD",1755875284600,0.07287206,116650.0,116640.0,1.58448683]
["bitfinex","BTCUSD",1755875285035,0.06990206,116650.0,116640.0,1.58448683]
["bitfinex","BTCUSD",1755875285247,0.06990206,116650.0,116640.0,2.78938557]
["bitfinex","BTCUSD",1755875285248,0.06781206,116650.0,116640.0,2.78938557]
["bitfinex","BTCUSD",1755875285886,0.06781206,116650.0,116640.0,2.78638557]
["bitfinex","BTCUSD",1755875286314,0.06781206,116650.0,116640.0,2.78738557]
["bitfinex","BTCUSD",1755875286524,0.06990206,116650.0,116640.0,1.11331251]
["bitfinex","BTCUSD",1755875286774,0.06990206,116650.0,116640.0,1.58248683]
["bitfinex","BTCUSD",1755875286994,0.07287206,116650.0,116640.0,1.11331251]
["bitfinex","BTCUSD",1755875287222,0.07287206,116650.0,116640.0,1.58248683]
["bitfinex","BTCUSD",1755875287693,0.07287206,116650.0,116640.0,1.11331251]
["bitfinex","BTCUSD",1755875287926,0.07287206,116650.0,116640.0,1.58248683]
["bitfinex","BTCUSD",1755875288172,0.07287206,116650.0,116640.0,1.11331251]
["bitfinex","BTCUSD",1755875288402,0.06990206,116650.0,116640.0,1.58248683]
["bitfinex","BTCUSD",1755875288622,0.06990206,116650.0,116640.0,1.11331251]
["bitfinex","BTCUSD",1755875288833,0.06990206,116650.0,116640.0,1.58248683]
["bitfinex","BTCUSD",1755875289492,0.06742206,116650.0,116640.0,1.58248683]
["bitfinex","BTCUSD",1755875289703,0.07039206,116650.0,116640.0,1.58248683]
["bitfinex","BTCUSD",1755875290126,0.06742206,116650.0,116640.0,1.58248683]
["bitfinex","BTCUSD",1755875291047,0.06533206,116650.0,116640.0,1.58453683]
["bitfinex","BTCUSD",1755875291257,0.06742206,116650.0,116640.0,1.58453683]
["bitfinex","BTCUSD",1755875291742,0.06742206,116650.0,116640.0,1.58248683]
["bitfinex","BTCUSD",1755875291962,0.06533206,116650.0,116640.0,1.58770683]
["bitfinex","BTCUSD",1755875292191,0.06533206,116650.0,116640.0,3.00483459]
["bitfinex","BTCUSD",1755875292417,0.00391697,116700.0,116670.0,0.17998127]
["bitfinex","BTCUSD",1755875292656,0.00209,116680.0,116670.0,0.59830744]
["bitfinex","BTCUSD",1755875292901,0.00209,116680.0,116670.0,0.77058744]
["bitfinex","BTCUSD",1755875293387,0.00506,116680.0,116670.0,0.64070941]
["bitfinex","BTCUSD",1755875293614,0.00506,116680.0,116670.0,0.12842941]
["bitfinex","BTCUSD",1755875293846,0.00506,116680.0,116670.0,0.04154466]
["bitfinex","BTCUSD",1755875294307,0.00506,116680.0,116670.0,0.51071898]
["bitfinex","BTCUSD",1755875294536,0.00506,116680.0,116670.0,0.003434]
["bitfinex","BTCUSD",1755875294762,0.00506,116680.0,116640.0,0.78709432]
["bitfinex","BTCUSD",1755875294999,0.00506,116680.0,116660.0,0.00506]
["bitfinex","BTCUSD",1755875295221,0.00321697,116670.0,116660.0,0.00506]
["bitfinex","BTCUSD",1755875295476,0.00530697,116670.0,116660.0,0.00506]
["bitfinex","BTCUSD",1755875296626,0.00530697,116670.0,116660.0,0.47423432]
["bitfinex","BTCUSD",1755875296844,0.00506,116670.0,116660.0,0.00506]
["bitfinex","BTCUSD",1755875297060,0.00606,116670.0,116660.0,0.00506]
["bitfinex","BTCUSD",1755875297282,0.00606,116670.0,116660.0,0.47423432]
["bitfinex","BTCUSD",1755875297925,0.00606,116670.0,116660.0,0.00506]
["bitfinex","BTCUSD",1755875298163,0.00309,116670.0,116660.0,0.00506]
["bitfinex","BTCUSD",1755875298390,0.00309,116670.0,116660.0,0.47423432]
["bitfinex","BTCUSD",1755875298605,0.00322,116670.0,116660.0,0.00506]
["bitfinex","BTCUSD",1755875299037,0.00309,116670.0,116660.0,0.47423432]
["bitfinex","BTCUSD",1755875299292,0.00309,116670.0,116660.0,0.00506]
["bitfinex","BTCUSD",1755875299508,0.00322,116670.0,116660.0,0.47423432]
["bitfinex","BTCUSD",1755875299960,0.00322,116670.0,116660.0,0.00506]
["bitfinex","BTCUSD",1755875300173,0.00322,116670.0,116660.0,0.47423432]
["bitfinex","BTCUSD",1755875300637,0.00309,116670.0,116660.0,0.47423432]
["bitfinex","BTCUSD",1755875300849,0.00322,116670.0,116660.0,0.47423432]
["bitfinex","BTCUSD",1755875301043,0.00309,116670.0,116660.0,0.47423432]
["bitfinex","BTCUSD",1755875301294,0.00322,116670.0,116660.0,0.47423432]
["bitfinex","BTCUSD",1755875301509,0.00309,116670.0,116660.0,0.47423432]
["bitfinex","BTCUSD",1755875301922,0.00309,116670.0,116660.0,0.00506]
["bitfinex","BTCUSD",1755875302146,0.00309,116670.0,116660.0,0.47423432]
["bitfinex","BTCUSD",1755875302388,0.001,116670.0,116660.0,1.07770743]
["bitfinex","BTCUSD",1755875303286,0.001,116670.0,116660.0,0.60853311]
["bitfinex","BTCUSD",1755875303731,0.001,116670.0,116660.0,1.07770743]
["bitfinex","BTCUSD",1755875303946,0.001,116670.0,116660.0,1.18241307]
["bitfinex","BTCUSD",1755875304191,0.00296,116670.0,116660.0,0.53665039]
["bitfinex","BTCUSD",1755875304364,0.00296,116670.0,116660.0,1.24519743]
["bitfinex","BTCUSD",1755875304647,0.001,116670.0,116660.0,1.24732743]
["bitfinex","BTCUSD",1755875305524,0.001,116670.0,116660.0,1.25034743]
["bitfinex","BTCUSD",1755875305746,0.001,116670.0,116660.0,1.07588907]
["bitfinex","BTCUSD",1755875305956,0.00296,116670.0,116660.0,0.34506]
["bitfinex","BTCUSD",1755875306159,0.00296,116670.0,116660.0,1.15795268]
["bitfinex","BTCUSD",1755875306374,0.00296,116670.0,116660.0,0.98651432]
["bitfinex","BTCUSD",1755875306595,0.001,116670.0,116660.0,1.16008268]
["bitfinex","BTCUSD",1755875306876,0.00296,116670.0,116660.0,0.793484]
["bitfinex","BTCUSD",1755875307102,0.00296,116670.0,116660.0,0.62204564]
["bitfinex","BTCUSD",1755875307314,0.00296,116670.0,116660.0,0.98651432]
["bitfinex","BTCUSD",1755875307566,0.001,116670.0,116660.0,0.98864432]
["bitfinex","BTCUSD",1755875307771,0.001,116670.0,116660.0,1.16310268]
["bitfinex","BTCUSD",1755875308448,0.001,116670.0,116660.0,0.98780268]
["bitfinex","BTCUSD",1755875308693,0.001,116670.0,116660.0,1.16366268]
["bitfinex","BTCUSD",1755875308891,0.00296,116670.0,116660.0,1.15855268]
["bitfinex","BTCUSD",1755875309108,0.001,116670.0,116660.0,1.16370268]
["bitfinex","BTCUSD",1755875309538,0.001,116670.0,116660.0,0.69452836]
["bitfinex","BTCUSD",1755875309755,0.001,116670.0,116660.0,1.35529307]
["bitfinex","BTCUSD",1755875310003,0.001,116670.0,116660.0,0.88611875]
["bitfinex","BTCUSD",1755875310211,0.001,116670.0,116660.0,1.35529307]
["bitfinex","BTCUSD",1755875310696,0.00296,116670.0,116660.0,1.35026307]
["bitfinex","BTCUSD",1755875310897,0.001,116670.0,116660.0,1.25070743]
["bitfinex","BTCUSD",1755875311556,0.00296,116670.0,116660.0,1.07411907]
["bitfinex","BTCUSD",1755875311978,0.00296,116670.0,116660.0,1.24555743]
["bitfinex","BTCUSD",1755875312388,0.00296,116670.0,116660.0,1.24768743]
["bitfinex","BTCUSD",1755875312596,0.00296,116670.0,116660.0,1.24555743]
["bitfinex","BTCUSD",1755875312804,0.00615,116670.0,116660.0,0.34506]
["bitfinex","BTCUSD",1755875313017,0.00296,116670.0,116660.0,0.98679432]
["bitfinex","BTCUSD",1755875313229,0.00296,116670.0,116660.0,0.51762]
["bitfinex","BTCUSD",1755875313433,0.00296,116670.0,116660.0,0.98679432]
["bitfinex","BTCUSD",1755875313658,0.00296,116670.0,116660.0,0.68905836]
["bitfinex","BTCUSD",1755875313880,0.001,116670.0,116660.0,0.69118836]
["bitfinex","BTCUSD",1755875314088,0.001,116670.0,116660.0,1.16338268]
["bitfinex","BTCUSD",1755875314297,0.001,116670.0,116660.0,0.69420836]
["bitfinex","BTCUSD",1755875314511,0.001,116670.0,116660.0,1.16338268]
["bitfinex","BTCUSD",1755875314734,0.001,116670.0,116660.0,0.98567268]
["bitfinex","BTCUSD",1755875314944,0.00296,116670.0,116660.0,1.15823268]
["bitfinex","BTCUSD",1755875315187,0.00296,116670.0,116660.0,0.51746]
["bitfinex","BTCUSD",1755875315355,0.00296,116670.0,116660.0,0.68889836]
["bitfinex","BTCUSD",1755875315598,0.001,116670.0,116660.0,1.16322268]
["bitfinex","BTCUSD",1755875315809,0.001,116670.0,116660.0,1.25010743]
["bitfinex","BTCUSD",1755875316022,0.001,116670.0,116660.0,1.35481307]
["bitfinex","BTCUSD",1755875316229,0.001,116670.0,116660.0,0.88563875]
["bitfinex","BTCUSD",1755875316460,0.0012385,116700.0,116660.0,0.8914716]
["bitfinex","BTCUSD",1755875316680,0.08688475,116700.0,116670.0,0.64059663]
["bitfinex","BTCUSD",1755875316891,0.08688475,116700.0,116670.0,0.64748717]
["bitfinex","BTCUSD",1755875317146,0.08688475,116700.0,116670.0,0.00583285]
["bitfinex","BTCUSD",1755875317360,0.08688475,116700.0,116680.0,0.02576]
["bitfinex","BTCUSD",1755875317573,0.08688475,116700.0,116680.0,0.20399285]
["bitfinex","BTCUSD",1755875317806,0.09088475,116700.0,116680.0,0.20399285]
["bitfinex","BTCUSD",1755875318476,0.08688475,116700.0,116680.0,0.20399285]
["bitfinex","BTCUSD",1755875318687,0.09088475,116700.0,116680.0,0.20399557]
["bitfinex","BTCUSD",1755875319110,0.08688475,116700.0,116680.0,0.20399557]
["bitfinex","BTCUSD",1755875320600,0.08988475,116700.0,116680.0,0.20423557]
["bitfinex","BTCUSD",1755875322169,0.08988475,116700.0,116680.0,0.20725557]
["bitfinex","BTCUSD",1755875322400,0.08988475,116700.0,116680.0,0.20223557]
["bitfinex","BTCUSD",1755875322622,0.08183984,116700.0,116680.0,0.20525557]
["bitfinex","BTCUSD",1755875322850,0.08183984,116700.0,116680.0,0.02959557]
["bitfinex","BTCUSD",1755875323062,0.08183984,116700.0,116680.0,0.20203557]
["bitfinex","BTCUSD",1755875323769,0.08183984,116700.0,116680.0,0.02959557]
["bitfinex","BTCUSD",1755875324009,0.08183984,116700.0,116680.0,0.03261557]
["bitfinex","BTCUSD",1755875324238,0.08183984,116700.0,116680.0,0.02959557]
["bitfinex","BTCUSD",1755875324476,0.08183984,116700.0,116680.0,0.00583557]
["bitfinex","BTCUSD",1755875324758,0.08183984,116700.0,116690.0,0.02576]
["bitfinex","BTCUSD",1755875325008,0.08183984,116700.0,116690.0,0.0316153]
["bitfinex","BTCUSD",1755875325477,0.08183984,116700.0,116690.0,0.03161443]
["bitfinex","BTCUSD",1755875325732,0.003,116700.0,116690.0,0.50593875]
["bitfinex","BTCUSD",1755875326003,0.003,116700.0,116690.0,0.67825875]
["bitfinex","BTCUSD",1755875326685,0.0002,116710.0,116690.0,0.67825875]
["bitfinex","BTCUSD",1755875326921,0.08708475,116710.0,116690.0,0.20908443]
["bitfinex","BTCUSD",1755875327159,0.003,116700.0,116690.0,0.04447446]
["bitfinex","BTCUSD",1755875327397,0.003,116700.0,116690.0,0.04970446]
["bitfinex","BTCUSD",1755875327636,0.0002,116710.0,116690.0,0.51302435]
["bitfinex","BTCUSD",1755875327873,0.0002,116710.0,116700.0,0.17228]
["bitfinex","BTCUSD",1755875328123,0.0002,116710.0,116690.0,0.21090003]
["bitfinex","BTCUSD",1755875328330,0.09108475,116710.0,116690.0,0.21090003]
["bitfinex","BTCUSD",1755875328561,0.09108475,116710.0,116690.0,0.21411003]
["bitfinex","BTCUSD",1755875328810,0.08708475,116710.0,116690.0,0.21090003]
["bitfinex","BTCUSD",1755875329030,0.08708475,116710.0,116690.0,0.21411003]
["bitfinex","BTCUSD",1755875329479,0.08708475,116710.0,116690.0,0.68007435]
["bitfinex","BTCUSD",1755875329696,0.08708475,116710.0,116690.0,0.68328435]
["bitfinex","BTCUSD",1755875329939,0.08708475,116710.0,116690.0,0.21411003]
["bitfinex","BTCUSD",1755875331774,0.08708475,116710.0,116690.0,0.03862003]
["bitfinex","BTCUSD",1755875332016,0.08688475,116700.0,116690.0,0.0258]
["bitfinex","BTCUSD",1755875333905,0.08638475,116700.0,116690.0,0.5100569]
["bitfinex","BTCUSD",1755875334600,0.08638475,116700.0,116690.0,0.5152869]
["bitfinex","BTCUSD",1755875335487,0.08638475,116700.0,116690.0,0.03103]
["bitfinex","BTCUSD",1755875335940,0.08638475,116700.0,116690.0,0.5152869]
["bitfinex","BTCUSD",1755875336386,0.08638475,116700.0,116690.0,0.03103]
["bitfinex","BTCUSD",1755875337063,0.08638475,116700.0,116690.0,0.0258]
["bitfinex","BTCUSD",1755875337283,0.08638475,116700.0,116690.0,0.03103]
["bitfinex","BTCUSD",1755875337760,0.08638475,116700.0,116690.0,0.02901]
["bitfinex","BTCUSD",1755875337974,0.08638475,116700.0,116690.0,0.0258]
["bitfinex","BTCUSD",1755875338910,0.37611377,116700.0,116690.0,4e-05]
["bitfinex","BTCUSD",1755875339140,0.86037067,116700.0,116690.0,4e-05]
["bitfinex","BTCUSD",1755875339362,0.37611377,116700.0,116690.0,4e-05]
["bitfinex","BTCUSD",1755875339568,0.86037067,116700.0,116690.0,4e-05]
["bitfinex","BTCUSD",1755875339790,1.26625067,116700.0,116690.0,4e-05]
["bitfinex","BTCUSD",1755875339992,1.54355032,116700.0,116690.0,4e-05]
["bitfinex","BTCUSD",1755875340220,1.36625067,116700.0,116690.0,4e-05]
["bitfinex","BTCUSD",1755875340447,1.39343447,116700.0,116690.0,4e-05]
["bitfinex","BTCUSD",1755875340669,1.39343447,116700.0,116680.0,4e-05]
["bitfinex","BTCUSD",1755875340670,2.2814227,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1755875340877,2.2814227,116690.0,116680.0,0.00016407]
["bitfinex","BTCUSD",1755875340878,1.09012941,116690.0,116680.0,0.00016407]
["bitfinex","BTCUSD",1755875341094,0.81657377,116690.0,116680.0,0.00016407]
["bitfinex","BTCUSD",1755875341762,0.64433377,116690.0,116680.0,0.00016407]
["bitfinex","BTCUSD",1755875342007,0.81657377,116690.0,116680.0,0.00016407]
["bitfinex","BTCUSD",1755875342227,1.26236941,116690.0,116680.0,0.00016407]
["bitfinex","BTCUSD",1755875342450,0.20433377,116690.0,116680.0,0.00016407]
["bitfinex","BTCUSD",1755875342692,0.92236941,116690.0,116680.0,0.00016407]
["bitfinex","BTCUSD",1755875342904,1.38736941,116690.0,116680.0,0.00016407]
["bitfinex","BTCUSD",1755875343338,1.21512941,116690.0,116680.0,0.00016407]
["bitfinex","BTCUSD",1755875343545,1.40082841,116690.0,116680.0,0.00016407]
["bitfinex","BTCUSD",1755875343963,0.95703277,116690.0,116680.0,0.00016407]
["bitfinex","BTCUSD",1755875344177,1.49015457,116690.0,116680.0,0.00016407]
["bitfinex","BTCUSD",1755875344600,6.65954886,116690.0,116680.0,0.00016407]
["bitfinex","BTCUSD",1755875344822,6.65954886,116690.0,116600.0,0.07114953]
["bitfinex","BTCUSD",1755875344823,0.34,116610.0,116600.0,0.07114953]
["bitfinex","BTCUSD",1755875345047,0.88249377,116610.0,116600.0,0.07114953]
["bitfinex","BTCUSD",1755875345506,0.89591734,116610.0,116600.0,0.07114953]
["bitfinex","BTCUSD",1755875345718,1.34171298,116610.0,116600.0,0.07114953]
["bitfinex","BTCUSD",1755875345941,0.89599734,116610.0,116600.0,0.07637953]
["bitfinex","BTCUSD",1755875346156,0.76512475,116610.0,116600.0,0.07686117]
["bitfinex","BTCUSD",1755875346403,0.66528475,116610.0,116600.0,0.07686117]
["bitfinex","BTCUSD",1755875346695,0.32536475,116610.0,116600.0,0.07686117]
["bitfinex","BTCUSD",1755875347625,0.32536475,116610.0,116600.0,0.07886117]
["bitfinex","BTCUSD",1755875348069,0.60592,116640.0,116600.0,0.07886117]
["bitfinex","BTCUSD",1755875348288,0.08688475,116630.0,116610.0,0.44900564]
["bitfinex","BTCUSD",1755875348502,0.25964475,116630.0,116620.0,0.00523]
["bitfinex","BTCUSD",1755875348710,0.25964475,116630.0,116610.0,0.00321]
["bitfinex","BTCUSD",1755875348924,0.35964475,116630.0,116600.0,0.00619164]
["bitfinex","BTCUSD",1755875349064,0.35964475,116630.0,116610.0,0.00321]
["bitfinex","BTCUSD",1755875349500,0.35964475,116630.0,116620.0,0.00523]
["bitfinex","BTCUSD",1755875349501,0.08688475,116630.0,116620.0,0.00523]
["bitfinex","BTCUSD",1755875349709,0.07934063,116650.0,116620.0,0.52167517]
["bitfinex","BTCUSD",1755875349920,0.08688475,116650.0,116630.0,0.00321]
["bitfinex","BTCUSD",1755875350122,0.08688475,116650.0,116640.0,0.00202]
["bitfinex","BTCUSD",1755875350333,0.08688475,116650.0,116640.0,0.00523]
["bitfinex","BTCUSD",1755875350703,0.17312,116660.0,116640.0,0.45102564]
["bitfinex","BTCUSD",1755875350825,0.1734,116670.0,116650.0,0.44900564]
["bitfinex","BTCUSD",1755875351027,0.26028475,116670.0,116660.0,0.00523]
["bitfinex","BTCUSD",1755875351308,0.07933865,116680.0,116660.0,0.00523]
["bitfinex","BTCUSD",1755875351516,0.00014449,116670.0,116660.0,0.01809423]
["bitfinex","BTCUSD",1755875351832,0.00014449,116670.0,116660.0,0.00523]
["bitfinex","BTCUSD",1755875352166,0.00014449,116670.0,116660.0,0.45102564]
["bitfinex","BTCUSD",1755875352575,0.00014449,116670.0,116660.0,0.00523]
["bitfinex","BTCUSD",1755875352782,0.00014449,116670.0,116660.0,0.45102564]
["bitfinex","BTCUSD",1755875353011,0.00014449,116670.0,116660.0,0.00523]
["bitfinex","BTCUSD",1755875353406,0.00014449,116670.0,116660.0,0.00923]
["bitfinex","BTCUSD",1755875353610,0.00014449,116670.0,116660.0,0.034994]
["bitfinex","BTCUSD",1755875354268,0.00014449,116670.0,116660.0,0.48078964]
["bitfinex","BTCUSD",1755875354469,0.00014449,116670.0,116660.0,0.20643236]
["bitfinex","BTCUSD",1755875354592,0.00014449,116670.0,116660.0,0.48078964]
["bitfinex","BTCUSD",1755875354804,0.00014449,116670.0,116660.0,0.652228]
["bitfinex","BTCUSD",1755875355191,0.00014449,116670.0,116660.0,0.66474841]
["bitfinex","BTCUSD",1755875355483,0.00014449,116670.0,116660.0,1.00474841]
["bitfinex","BTCUSD",1755875355685,0.00014449,116670.0,116660.0,0.55895277]
["bitfinex","BTCUSD",1755875355843,0.00014449,116670.0,116660.0,1.00474841]
["bitfinex","BTCUSD",1755875356046,0.00014449,116670.0,116660.0,0.38751441]
["bitfinex","BTCUSD",1755875356225,0.00014449,116670.0,116660.0,0.83331005]
["bitfinex","BTCUSD",1755875356439,0.00014449,116670.0,116660.0,1.00074841]
["bitfinex","BTCUSD",1755875356661,0.00014449,116670.0,116660.0,1.00574841]
["bitfinex","BTCUSD",1755875356861,0.00114449,116670.0,116660.0,1.00574841]
["bitfinex","BTCUSD",1755875357066,0.00114449,116670.0,116660.0,1.09263316]
["bitfinex","BTCUSD",1755875357966,0.00114449,116670.0,116660.0,0.64683752]
["bitfinex","BTCUSD",1755875358180,0.17202449,116700.0,116660.0,1.09263316]
["bitfinex","BTCUSD",1755875358378,0.25890924,116700.0,116670.0,0.44883564]
["bitfinex","BTCUSD",1755875358584,0.25890924,116700.0,116680.0,0.00304]
["bitfinex","BTCUSD",1755875358986,0.25890924,116700.0,116660.0,0.38328441]
["bitfinex","BTCUSD",1755875359186,0.25890924,116700.0,116670.0,0.44883564]
["bitfinex","BTCUSD",1755875359390,0.25890924,116700.0,116680.0,0.00304]
["bitfinex","BTCUSD",1755875359831,0.25990924,116700.0,116680.0,0.00304]
["bitfinex","BTCUSD",1755875360218,0.25890924,116700.0,116680.0,0.00304]
["bitfinex","BTCUSD",1755875360758,0.25990924,116700.0,116680.0,0.00304]
["bitfinex","BTCUSD",1755875360985,0.25990924,116700.0,116680.0,0.44883564]
["bitfinex","BTCUSD",1755875361193,0.08688475,116690.0,116670.0,0.44579564]
["bitfinex","BTCUSD",1755875361317,0.08688475,116690.0,116670.0,0.44883564]
["bitfinex","BTCUSD",1755875362760,0.08688475,116690.0,116680.0,0.00207]
["bitfinex","BTCUSD",1755875362970,0.08688475,116690.0,116680.0,0.45090564]
["bitfinex","BTCUSD",1755875364651,0.08688475,116690.0,116680.0,0.00511]
["bitfinex","BTCUSD",1755875364862,0.08688475,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1755875366094,0.17288,116700.0,116680.0,0.00611]
["bitfinex","BTCUSD",1755875366300,0.17288,116700.0,116690.0,0.44579564]
["bitfinex","BTCUSD",1755875366504,0.17288,116700.0,116690.0,0.44786564]
["bitfinex","BTCUSD",1755875366706,0.12677913,116710.0,116690.0,0.45090564]
["bitfinex","BTCUSD",1755875366908,0.21380848,116710.0,116700.0,0.44579564]
["bitfinex","BTCUSD",1755875367119,0.21380848,116710.0,116690.0,0.44883564]
["bitfinex","BTCUSD",1755875367546,0.21380848,116710.0,116700.0,0.00511]
["bitfinex","BTCUSD",1755875367745,0.21380848,116710.0,116690.0,0.44579564]
["bitfinex","BTCUSD",1755875367958,0.21380848,116710.0,116690.0,0.44883564]
["bitfinex","BTCUSD",1755875368132,0.08722935,116710.0,116690.0,0.00304]
["bitfinex","BTCUSD",1755875368405,0.08722935,116710.0,116690.0,0.44883564]
["bitfinex","BTCUSD",1755875369339,0.08722935,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1755875369541,0.08722875,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1755875369745,0.08722875,116710.0,116690.0,0.44883564]
["bitfinex","BTCUSD",1755875369948,0.08722875,116710.0,116690.0,0.44983564]
["bitfinex","BTCUSD",1755875370479,0.08722875,116710.0,116690.0,0.44883564]
["bitfinex","BTCUSD",1755875370681,0.08722875,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1755875370923,0.08722875,116710.0,116700.0,0.00611]
["bitfinex","BTCUSD",1755875372066,0.08722875,116710.0,116700.0,0.00511]
["bitfinex","BTCUSD",1755875372345,0.08722875,116710.0,116680.0,0.21114959]
["bitfinex","BTCUSD",1755875372556,0.08722875,116710.0,116700.0,0.45090564]
["bitfinex","BTCUSD",1755875372966,0.000344,116710.0,116700.0,0.45090564]
["bitfinex","BTCUSD",1755875373524,0.000344,116710.0,116700.0,0.45190564]
["bitfinex","BTCUSD",1755875374419,0.000344,116710.0,116700.0,0.4644023]
["bitfinex","BTCUSD",1755875375050,0.000344,116710.0,116700.0,0.01860666]
["bitfinex","BTCUSD",1755875375625,0.000344,116710.0,116700.0,0.4644023]
["bitfinex","BTCUSD",1755875375853,0.000344,116710.0,116700.0,0.01860666]
["bitfinex","BTCUSD",1755875376075,0.000344,116710.0,116700.0,0.4644023]
["bitfinex","BTCUSD",1755875377702,0.000344,116710.0,116700.0,0.6357819]
["bitfinex","BTCUSD",1755875377904,0.0002,116740.0,116710.0,0.51136022]
["bitfinex","BTCUSD",1755875378106,0.00068189,116740.0,116730.0,0.44786564]
["bitfinex","BTCUSD",1755875378508,0.00068189,116740.0,116730.0,0.45090564]
["bitfinex","BTCUSD",1755875378960,0.00068189,116740.0,116730.0,0.6222412]
["bitfinex","BTCUSD",1755875379260,0.00068189,116740.0,116730.0,1.04912595]
["bitfinex","BTCUSD",1755875379506,0.00068189,116740.0,116730.0,0.60333031]
["bitfinex","BTCUSD",1755875379702,0.00068189,116740.0,116730.0,0.87779039]
["bitfinex","BTCUSD",1755875379935,0.00068189,116740.0,116730.0,1.05007039]
["bitfinex","BTCUSD",1755875380145,0.00068189,116740.0,116730.0,1.05311039]
["bitfinex","BTCUSD",1755875380345,0.00068189,116740.0,116730.0,0.62622564]
["bitfinex","BTCUSD",1755875380547,0.00068189,116740.0,116730.0,0.00815]
["bitfinex","BTCUSD",1755875380786,0.00124189,116740.0,116730.0,0.00304]
["bitfinex","BTCUSD",1755875380958,0.26040664,116740.0,116730.0,0.44883564]
["bitfinex","BTCUSD",1755875381204,0.26040664,116740.0,116730.0,0.00304]
["bitfinex","BTCUSD",1755875381408,1.3298813,116740.0,116730.0,0.00304]
["bitfinex","BTCUSD",1755875381605,1.34252217,116740.0,116730.0,0.00304]
["bitfinex","BTCUSD",1755875382017,0.72444653,116740.0,116730.0,4e-05]
["bitfinex","BTCUSD",1755875382448,0.69668653,116740.0,116730.0,0.00104]
["bitfinex","BTCUSD",1755875382652,0.89668653,116740.0,116730.0,0.00104]
["bitfinex","BTCUSD",1755875382768,0.89668653,116740.0,116730.0,4e-05]
["bitfinex","BTCUSD",1755875383998,0.81274796,116740.0,116730.0,4e-05]
["bitfinex","BTCUSD",1755875384198,0.91274796,116740.0,116730.0,4e-05]
["bitfinex","BTCUSD",1755875384452,0.81274796,116740.0,116730.0,4e-05]
["bitfinex","BTCUSD",1755875384654,0.81309796,116740.0,116730.0,4e-05]
["bitfinex","BTCUSD",1755875384868,1.44576325,116740.0,116730.0,4e-05]
["bitfinex","BTCUSD",1755875385001,0.91309796,116740.0,116730.0,4e-05]
["bitfinex","BTCUSD",1755875385201,1.3588936,116740.0,116730.0,4e-05]
["bitfinex","BTCUSD",1755875385692,0.44,116680.0,116660.0,0.00304]
["bitfinex","BTCUSD",1755875385894,0.44,116680.0,116650.0,0.0005]
["bitfinex","BTCUSD",1755875385895,0.54294377,116670.0,116650.0,0.0005]
["bitfinex","BTCUSD",1755875386018,0.44294377,116670.0,116650.0,0.0005]
["bitfinex","BTCUSD",1755875386219,0.54325377,116670.0,116650.0,0.0005]
["bitfinex","BTCUSD",1755875386422,0.58197746,116670.0,116650.0,0.0005]
["bitfinex","BTCUSD",1755875386690,0.15325475,116670.0,116650.0,0.44934935]
["bitfinex","BTCUSD",1755875386898,0.08688475,116670.0,116660.0,0.68257609]
["bitfinex","BTCUSD",1755875387153,0.08696726,116670.0,116660.0,0.07575953]
["bitfinex","BTCUSD",1755875388085,8.251e-05,116670.0,116660.0,0.07575953]
["bitfinex","BTCUSD",1755875388348,0.08696726,116670.0,116660.0,0.00511]
["bitfinex","BTCUSD",1755875388621,0.08745726,116670.0,116650.0,0.00358]
["bitfinex","BTCUSD",1755875388855,0.25916475,116660.0,116650.0,0.00054]
["bitfinex","BTCUSD",1755875389081,0.25916475,116660.0,116650.0,0.00358]
["bitfinex","BTCUSD",1755875389307,0.08688475,116660.0,116650.0,0.00556]
["bitfinex","BTCUSD",1755875389540,0.08688475,116660.0,116650.0,0.61237656]
["bitfinex","BTCUSD",1755875389783,0.08688475,116660.0,116650.0,0.00556]
["bitfinex","BTCUSD",1755875390031,0.08688475,116660.0,116650.0,0.61237656]
["bitfinex","BTCUSD",1755875390487,0.08688475,116660.0,116650.0,0.00756]
["bitfinex","BTCUSD",1755875390992,0.08688475,116660.0,116650.0,0.61437656]
["bitfinex","BTCUSD",1755875391458,8.251e-05,116670.0,116650.0,0.78665656]
["bitfinex","BTCUSD",1755875391696,8.251e-05,116670.0,116660.0,0.85408742]
["bitfinex","BTCUSD",1755875391931,0.23816,116700.0,116660.0,0.41566953]
["bitfinex","BTCUSD",1755875392162,0.32504475,116700.0,116680.0,0.60681656]
["bitfinex","BTCUSD",1755875392392,0.08750475,116690.0,116670.0,0.60985656]
["bitfinex","BTCUSD",1755875392609,0.08750475,116690.0,116670.0,0.00304]
["bitfinex","BTCUSD",1755875393238,0.17228,116680.0,116660.0,0.0021446]
["bitfinex","BTCUSD",1755875393470,0.08688475,116670.0,116660.0,0.0001446]
["bitfinex","BTCUSD",1755875393686,0.08688475,116670.0,116660.0,0.0031846]
["bitfinex","BTCUSD",1755875393902,0.08688475,116670.0,116660.0,0.61198116]
["bitfinex","BTCUSD",1755875395176,0.23816,116700.0,116660.0,0.78341929]
["bitfinex","BTCUSD",1755875395367,0.08688475,116700.0,116690.0,0.60681656]
["bitfinex","BTCUSD",1755875395542,0.08688475,116700.0,116690.0,0.61183656]
["bitfinex","BTCUSD",1755875395747,0.08688475,116700.0,116690.0,0.00502]
["bitfinex","BTCUSD",1755875395945,0.08688475,116700.0,116690.0,0.61183656]
["bitfinex","BTCUSD",1755875396367,0.17228,116720.0,116690.0,0.61183656]
["bitfinex","BTCUSD",1755875396555,0.08688475,116710.0,116700.0,0.60985656]
["bitfinex","BTCUSD",1755875396755,0.08688475,116710.0,116700.0,0.61183656]
["bitfinex","BTCUSD",1755875396988,0.08688475,116710.0,116700.0,0.00502]
["bitfinex","BTCUSD",1755875397194,0.08688475,116710.0,116700.0,0.00304]
["bitfinex","BTCUSD",1755875397400,0.08688475,116710.0,116700.0,0.00502]
["bitfinex","BTCUSD",1755875397983,0.08688475,116710.0,116690.0,0.60681656]
["bitfinex","BTCUSD",1755875398185,0.08688475,116710.0,116690.0,0.61000116]
["bitfinex","BTCUSD",1755875398601,0.08688475,116710.0,116690.0,0.78228116]
["bitfinex","BTCUSD",1755875399010,0.08688475,116710.0,116700.0,0.00198]
["bitfinex","BTCUSD",1755875399211,0.23812,116730.0,116700.0,0.95183656]
["bitfinex","BTCUSD",1755875399394,0.08688475,116720.0,116710.0,0.60985656]
["bitfinex","BTCUSD",1755875399594,0.08688475,116720.0,116710.0,0.61183656]
["bitfinex","BTCUSD",1755875399859,0.08688475,116720.0,116710.0,0.01765908]
["bitfinex","BTCUSD",1755875400067,0.08688475,116720.0,116710.0,0.00502]
["bitfinex","BTCUSD",1755875400221,0.08688475,116720.0,116710.0,0.61183656]
["bitfinex","BTCUSD",1755875400815,0.17244,116740.0,116710.0,0.61183656]
["bitfinex","BTCUSD",1755875401017,0.08708475,116740.0,116720.0,0.17528]
["bitfinex","BTCUSD",1755875401232,0.0002,116740.0,116730.0,0.61183656]
["bitfinex","BTCUSD",1755875401655,0.08770475,116740.0,116710.0,0.86074068]
["bitfinex","BTCUSD",1755875401857,0.25994475,116740.0,116710.0,0.85770068]
["bitfinex","BTCUSD",1755875402032,0.25994475,116740.0,116710.0,0.68546068]
["bitfinex","BTCUSD",1755875402260,0.26194475,116740.0,116720.0,0.00304]
["bitfinex","BTCUSD",1755875402463,0.26242689,116740.0,116720.0,0.00304]
["bitfinex","BTCUSD",1755875402880,0.08688475,116730.0,116710.0,0.68546068]
["bitfinex","BTCUSD",1755875403058,0.08688475,116730.0,116710.0,0.85770068]
["bitfinex","BTCUSD",1755875403255,0.08688475,116730.0,116720.0,0.00502]
["bitfinex","BTCUSD",1755875403685,0.08688475,116730.0,116720.0,0.61183656]
["bitfinex","BTCUSD",1755875404417,0.08688475,116730.0,116720.0,0.00502]
["bitfinex","BTCUSD",1755875404855,0.08750475,116730.0,116710.0,0.61958068]
["bitfinex","BTCUSD",1755875405058,0.08750475,116730.0,116720.0,0.00502]
["bitfinex","BTCUSD",1755875405059,0.08688475,116730.0,116720.0,0.00502]
["bitfinex","BTCUSD",1755875405263,0.08688475,116730.0,116710.0,0.61958068]
["bitfinex","BTCUSD",1755875405437,0.00068214,116740.0,116720.0,0.61183656]
["bitfinex","BTCUSD",1755875405636,0.08756689,116740.0,116730.0,0.60681656]
["bitfinex","BTCUSD",1755875405844,0.08756689,116740.0,116730.0,0.78403656]
["bitfinex","BTCUSD",1755875406101,0.08756689,116740.0,116730.0,0.17722]
["bitfinex","BTCUSD",1755875406265,0.00068214,116740.0,116730.0,0.78403656]
["bitfinex","BTCUSD",1755875407046,0.00168214,116740.0,116730.0,0.17722]
["bitfinex","BTCUSD",1755875407249,0.00168214,116740.0,116730.0,0.78403656]
["bitfinex","BTCUSD",1755875407441,0.00268214,116740.0,116730.0,0.79703656]
["bitfinex","BTCUSD",1755875408010,0.00268214,116740.0,116730.0,0.96837212]
["bitfinex","BTCUSD",1755875408341,0.00168214,116740.0,116730.0,0.79612544]
["bitfinex","BTCUSD",1755875408753,0.00168214,116740.0,116730.0,0.79608544]
["bitfinex","BTCUSD",1755875408951,0.00168214,116740.0,116730.0,0.63516407]
["bitfinex","BTCUSD",1755875409373,0.00068214,116740.0,116730.0,0.62216407]
["bitfinex","BTCUSD",1755875409581,0.00068214,116740.0,116730.0,0.62516407]
["bitfinex","BTCUSD",1755875409798,0.00268214,116740.0,116730.0,0.64316407]
["bitfinex","BTCUSD",1755875410005,0.00068214,116740.0,116730.0,0.62516407]
["bitfinex","BTCUSD",1755875410430,0.00168214,116740.0,116730.0,0.64116407]
["bitfinex","BTCUSD",1755875410637,0.00168214,116740.0,116730.0,0.64016407]
["bitfinex","BTCUSD",1755875410850,0.00168214,116740.0,116730.0,0.81149963]
["bitfinex","BTCUSD",1755875411086,0.00168214,116740.0,116730.0,0.36651556]
["bitfinex","BTCUSD",1755875411292,0.00168214,116740.0,116730.0,0.81149963]
["bitfinex","BTCUSD",1755875411507,0.00168214,116740.0,116730.0,1.23838438]
["bitfinex","BTCUSD",1755875411719,6.82,116750.0,116730.0,1.23838438]
["bitfinex","BTCUSD",1755875411937,6.82014455,116750.0,116740.0,0.53490882]
["bitfinex","BTCUSD",1755875412146,6.82014455,116750.0,116740.0,0.53688882]
["bitfinex","BTCUSD",1755875412388,6.82014455,116750.0,116740.0,1.91187397]
["bitfinex","BTCUSD",1755875412826,6.82014455,116750.0,116740.0,0.80074347]
["bitfinex","BTCUSD",1755875413265,6.82014455,116750.0,116740.0,2.29801676]
["bitfinex","BTCUSD",1755875413474,6.82014455,116750.0,116740.0,1.36019249]
["bitfinex","BTCUSD",1755875414160,6.82114455,116750.0,116740.0,0.92820842]
["bitfinex","BTCUSD",1755875414366,6.82114455,116750.0,116740.0,1.37319249]
["bitfinex","BTCUSD",1755875414782,6.82114455,116750.0,116740.0,1.34449872]
["bitfinex","BTCUSD",1755875415016,6.82114455,116750.0,116740.0,1.32057872]
["bitfinex","BTCUSD",1755875416911,6.82114455,116750.0,116740.0,2.45840299]
["bitfinex","BTCUSD",1755875417121,6.82114455,116750.0,116740.0,2.65840299]
["bitfinex","BTCUSD",1755875417775,6.82114455,116750.0,116740.0,2.65836299]
["bitfinex","BTCUSD",1755875418226,6.82114455,116750.0,116740.0,1.96552279]
["bitfinex","BTCUSD",1755875418653,6.82114455,116750.0,116740.0,2.01492971]
["bitfinex","BTCUSD",1755875419098,6.82114455,116750.0,116740.0,1.56994564]
["bitfinex","BTCUSD",1755875419927,6.82114455,116750.0,116740.0,1.54325187]
["bitfinex","BTCUSD",1755875420140,6.82114455,116750.0,116740.0,2.70776991]
["bitfinex","BTCUSD",1755875421177,6.82114455,116750.0,116740.0,1.12496157]
["bitfinex","BTCUSD",1755875421484,6.82114455,116750.0,116740.0,2.01492971]
["bitfinex","BTCUSD",1755875422183,6.82114455,116750.0,116740.0,1.98823594]
["bitfinex","BTCUSD",1755875422430,6.82114455,116750.0,116740.0,1.56994564]
["bitfinex","BTCUSD",1755875422676,6.82114455,116750.0,116740.0,2.70776991]
["bitfinex","BTCUSD",1755875423165,6.81257098,116750.0,116740.0,1.10224842]
["bitfinex","BTCUSD",1755875423417,6.81257098,116750.0,116740.0,2.70776991]
["bitfinex","BTCUSD",1755875423839,6.81157098,116750.0,116740.0,2.69476991]
["bitfinex","BTCUSD",1755875424269,6.81157098,116750.0,116740.0,2.69776991]
["bitfinex","BTCUSD",1755875424476,6.81157098,116750.0,116740.0,2.72750391]
["bitfinex","BTCUSD",1755875424897,6.79123275,116750.0,116740.0,2.52877014]
["bitfinex","BTCUSD",1755875425107,6.79123275,116750.0,116740.0,2.70073014]
["bitfinex","BTCUSD",1755875425329,6.79075275,116750.0,116740.0,1.54019272]
["bitfinex","BTCUSD",1755875425537,6.79075275,116750.0,116740.0,1.56688649]
["bitfinex","BTCUSD",1755875425761,6.79075275,116750.0,116740.0,1.54019272]
["bitfinex","BTCUSD",1755875425968,6.79075275,116750.0,116740.0,1.56688649]
["bitfinex","BTCUSD",1755875426576,6.79075275,116750.0,116740.0,1.36823272]
["bitfinex","BTCUSD",1755875426785,6.79075275,116750.0,116740.0,1.54015272]
["bitfinex","BTCUSD",1755875427590,6.79285275,116750.0,116740.0,0.9776837]
["bitfinex","BTCUSD",1755875427801,6.79075275,116750.0,116740.0,1.3229237]
["bitfinex","BTCUSD",1755875428027,6.79075275,116750.0,116740.0,2.66074797]
["bitfinex","BTCUSD",1755875428228,6.79075275,116750.0,116740.0,2.67819699]
["bitfinex","BTCUSD",1755875428590,6.79075275,116750.0,116740.0,1.56306649]
["bitfinex","BTCUSD",1755875428794,6.79075275,116750.0,116740.0,1.39114649]
["bitfinex","BTCUSD",1755875429014,6.79075275,116750.0,116740.0,1.56402649]
["bitfinex","BTCUSD",1755875429382,6.79075275,116750.0,116740.0,1.33733272]
["bitfinex","BTCUSD",1755875429577,6.79075275,116750.0,116740.0,1.33033272]
["bitfinex","BTCUSD",1755875429756,6.79075275,116750.0,116740.0,1.35702649]
["bitfinex","BTCUSD",1755875429962,6.79075275,116750.0,116740.0,2.49485076]
["bitfinex","BTCUSD",1755875430136,6.79075275,116750.0,116740.0,2.69485076]
["bitfinex","BTCUSD",1755875430335,6.21597636,116750.0,116740.0,3.76053276]
["bitfinex","BTCUSD",1755875430561,5.36127605,116750.0,116740.0,3.76053276]
["bitfinex","BTCUSD",1755875430761,5.20779517,116750.0,116740.0,3.86910591]
["bitfinex","BTCUSD",1755875430961,4.8260283,116750.0,116740.0,4.13580591]
["bitfinex","BTCUSD",1755875431168,4.53669091,116750.0,116740.0,3.9811406]
["bitfinex","BTCUSD",1755875431359,3.78430566,116750.0,116740.0,3.9811406]
["bitfinex","BTCUSD",1755875431600,2.96308133,116750.0,116740.0,4.1051406]
["bitfinex","BTCUSD",1755875431809,1.15571199,116750.0,116740.0,4.8091406]
["bitfinex","BTCUSD",1755875432141,0.71438681,116750.0,116740.0,4.7182606]
["bitfinex","BTCUSD",1755875432307,0.58193943,116750.0,116740.0,4.9936806]
["bitfinex","BTCUSD",1755875432511,0.00184068,116760.0,116750.0,1.07875522]
["bitfinex","BTCUSD",1755875432717,0.00097,116780.0,116770.0,0.96127686]
["bitfinex","BTCUSD",1755875432959,0.00097,116780.0,116770.0,1.94396668]
["bitfinex","BTCUSD",1755875433171,0.00097,116780.0,116770.0,1.94711668]
["bitfinex","BTCUSD",1755875433828,0.00097,116780.0,116770.0,1.84711668]
["bitfinex","BTCUSD",1755875434123,0.00307,116780.0,116770.0,1.6481947]
["bitfinex","BTCUSD",1755875434313,0.00097,116780.0,116770.0,1.6481947]
["bitfinex","BTCUSD",1755875434471,0.00307,116780.0,116770.0,1.34771976]
["bitfinex","BTCUSD",1755875434876,0.00307,116780.0,116770.0,1.71344876]
["bitfinex","BTCUSD",1755875435280,0.00307,116780.0,116770.0,1.91344876]
["bitfinex","BTCUSD",1755875435701,0.00625,116780.0,116770.0,1.03419974]
["bitfinex","BTCUSD",1755875435901,0.00625,116780.0,116770.0,1.00599974]
["bitfinex","BTCUSD",1755875436102,0.00307,116780.0,116770.0,1.00599974]
["bitfinex","BTCUSD",1755875436277,0.00097,116780.0,116770.0,1.16123974]
["bitfinex","BTCUSD",1755875436483,0.00097,116780.0,116770.0,1.71868876]
["bitfinex","BTCUSD",1755875436758,0.00097,116780.0,116770.0,2.47767576]
["bitfinex","BTCUSD",1755875436911,0.05299,116800.0,116790.0,1.52368062]
["bitfinex","BTCUSD",1755875437109,0.05313447,116800.0,116790.0,1.99009537]
["bitfinex","BTCUSD",1755875437448,0.05313447,116800.0,116790.0,1.99324537]
["bitfinex","BTCUSD",1755875437653,0.05313447,116800.0,116790.0,2.42476237]
["bitfinex","BTCUSD",1755875438006,0.05313447,116800.0,116790.0,2.44685986]
["bitfinex","BTCUSD",1755875438751,0.04866133,116800.0,116790.0,2.44681986]
["bitfinex","BTCUSD",1755875439088,0.04866133,116800.0,116790.0,2.00583579]
["bitfinex","BTCUSD",1755875439292,0.04866133,116800.0,116790.0,2.20407237]
["bitfinex","BTCUSD",1755875439493,0.04866133,116800.0,116790.0,2.39888986]
["bitfinex","BTCUSD",1755875439696,0.04866133,116800.0,116790.0,1.5318083]
["bitfinex","BTCUSD",1755875439899,0.04866133,116800.0,116790.0,1.85619737]
["bitfinex","BTCUSD",1755875440102,0.04866133,116800.0,116790.0,1.82187001]
["bitfinex","BTCUSD",1755875440501,0.04866133,116800.0,116790.0,1.98981801]
["bitfinex","BTCUSD",1755875440704,0.04866133,116800.0,116790.0,1.54483394]
["bitfinex","BTCUSD",1755875440941,0.05394133,116800.0,116790.0,1.20307594]
["bitfinex","BTCUSD",1755875441150,0.05394133,116800.0,116790.0,1.3479813]
["bitfinex","BTCUSD",1755875441361,0.05076133,116800.0,116790.0,1.79296537]
["bitfinex","BTCUSD",1755875441602,0.04866133,116800.0,116790.0,1.79296537]
["bitfinex","BTCUSD",1755875441813,0.04866133,116800.0,116790.0,1.82187001]
["bitfinex","BTCUSD",1755875442234,0.04866133,116800.0,116790.0,1.37688594]
["bitfinex","BTCUSD",1755875442435,0.04866133,116800.0,116790.0,1.82187001]
["bitfinex","BTCUSD",1755875442648,0.04866133,116800.0,116790.0,2.48890337]
["bitfinex","BTCUSD",1755875442858,0.5002,116820.0,116790.0,2.71571801]
["bitfinex","BTCUSD",1755875443069,0.5002,116820.0,116810.0,1.16555198]
["bitfinex","BTCUSD",1755875443272,0.50548,116820.0,116810.0,0.94810296]
["bitfinex","BTCUSD",1755875443436,0.50548,116820.0,116810.0,1.1465576]
["bitfinex","BTCUSD",1755875443644,0.50548,116820.0,116810.0,1.59154167]
["bitfinex","BTCUSD",1755875444012,0.5023,116820.0,116810.0,1.59154167]
["bitfinex","BTCUSD",1755875444234,0.5002,116820.0,116810.0,1.81108069]
["bitfinex","BTCUSD",1755875444467,0.5002,116820.0,116810.0,1.81423069]
["bitfinex","BTCUSD",1755875445324,0.06705995,116820.0,116810.0,2.01423069]
["bitfinex","BTCUSD",1755875445530,0.06705995,116820.0,116810.0,2.04026457]
["bitfinex","BTCUSD",1755875445735,0.05849115,116820.0,116810.0,2.05220311]
["bitfinex","BTCUSD",1755875446175,0.026,116830.0,116820.0,1.18300227]
["bitfinex","BTCUSD",1755875446347,0.026,116830.0,116820.0,1.34672702]
["bitfinex","BTCUSD",1755875446971,0.026,116830.0,116820.0,1.46929102]
["bitfinex","BTCUSD",1755875447174,0.026,116830.0,116820.0,0.92430695]
["bitfinex","BTCUSD",1755875447376,0.026,116830.0,116820.0,1.3599254]
["bitfinex","BTCUSD",1755875447581,0.026,116830.0,116820.0,1.5598354]
["bitfinex","BTCUSD",1755875447782,0.026,116830.0,116820.0,0.79736231]
["bitfinex","BTCUSD",1755875447783,0.03111,116830.0,116820.0,0.79736231]
["bitfinex","BTCUSD",1755875448053,0.03111,116830.0,116820.0,1.24234638]
["bitfinex","BTCUSD",1755875448261,0.03111,116830.0,116820.0,0.79736231]
["bitfinex","BTCUSD",1755875448676,0.03111,116830.0,116820.0,0.45736231]
["bitfinex","BTCUSD",1755875448863,0.03111,116830.0,116820.0,0.62580231]
["bitfinex","BTCUSD",1755875449064,0.03111,116830.0,116820.0,1.24234638]
["bitfinex","BTCUSD",1755875449624,0.026,116830.0,116820.0,1.2598654]
["bitfinex","BTCUSD",1755875449835,0.02801,116830.0,116820.0,1.2577954]
["bitfinex","BTCUSD",1755875450034,0.02801,116830.0,116820.0,1.2587954]
["bitfinex","BTCUSD",1755875450490,0.026,116830.0,116820.0,1.28373397]
["bitfinex","BTCUSD",1755875450838,0.026,116830.0,116820.0,1.45145851]
["bitfinex","BTCUSD",1755875451612,0.026,116830.0,116820.0,0.84369597]
["bitfinex","BTCUSD",1755875451870,0.026,116830.0,116820.0,1.64849851]
["bitfinex","BTCUSD",1755875452077,0.026,116830.0,116820.0,1.62278451]
["bitfinex","BTCUSD",1755875452281,0.026,116830.0,116820.0,1.65145951]
["bitfinex","BTCUSD",1755875452527,0.026,116830.0,116820.0,1.85145951]
["bitfinex","BTCUSD",1755875452739,0.026,116830.0,116820.0,1.75145951]
["bitfinex","BTCUSD",1755875452953,0.026,116830.0,116820.0,1.85149951]
["bitfinex","BTCUSD",1755875453174,0.026,116830.0,116820.0,1.88170385]
["bitfinex","BTCUSD",1755875454093,0.026,116830.0,116820.0,1.78170385]
["bitfinex","BTCUSD",1755875454327,0.026,116830.0,116820.0,1.88170385]
["bitfinex","BTCUSD",1755875454529,0.026,116830.0,116820.0,4.83278169]
["bitfinex","BTCUSD",1755875454996,0.00187978,116840.0,116830.0,1.5423283]
["bitfinex","BTCUSD",1755875455200,0.00202419,116840.0,116830.0,1.87144305]
["bitfinex","BTCUSD",1755875455411,0.00202419,116840.0,116830.0,1.79704305]
["bitfinex","BTCUSD",1755875455668,0.00713419,116840.0,116830.0,0.89951365]
["bitfinex","BTCUSD",1755875455899,0.00713419,116840.0,116830.0,0.98527365]
["bitfinex","BTCUSD",1755875456148,0.00713419,116840.0,116830.0,1.59107619]
["bitfinex","BTCUSD",1755875456376,0.00202419,116840.0,116830.0,1.6271334]
["bitfinex","BTCUSD",1755875456610,0.00202419,116840.0,116830.0,1.88502124]
["bitfinex","BTCUSD",1755875457286,0.00202419,116840.0,116830.0,1.88202124]
["bitfinex","BTCUSD",1755875457750,0.00202419,116840.0,116830.0,1.88102124]
["bitfinex","BTCUSD",1755875458201,0.00202419,116840.0,116830.0,1.8508169]
["bitfinex","BTCUSD",1755875458620,0.00713419,116840.0,116830.0,1.07254436]
["bitfinex","BTCUSD",1755875458888,0.00713419,116840.0,116830.0,1.8200234]
["bitfinex","BTCUSD",1755875459080,0.00713419,116840.0,116830.0,1.8210234]
["bitfinex","BTCUSD",1755875459325,0.00713419,116840.0,116830.0,1.8200234]
["bitfinex","BTCUSD",1755875459566,0.00202419,116840.0,116830.0,1.8507769]
["bitfinex","BTCUSD",1755875459815,0.00202419,116840.0,116830.0,1.8527769]
["bitfinex","BTCUSD",1755875460296,0.00202419,116840.0,116830.0,1.8507769]
["bitfinex","BTCUSD",1755875460542,0.00713419,116840.0,116830.0,1.80357438]
["bitfinex","BTCUSD",1755875460817,0.00403419,116840.0,116830.0,1.83225788]
["bitfinex","BTCUSD",1755875461014,0.00713419,116840.0,116830.0,1.43221438]
["bitfinex","BTCUSD",1755875461227,0.00713419,116840.0,116830.0,1.60353438]
["bitfinex","BTCUSD",1755875461445,0.00713419,116840.0,116830.0,0.33741184]
["bitfinex","BTCUSD",1755875461898,0.00713419,116840.0,116830.0,0.67754294]
["bitfinex","BTCUSD",1755875462154,0.00713419,116840.0,116830.0,0.07933819]
["bitfinex","BTCUSD",1755875462387,0.00713419,116840.0,116830.0,0.25061819]
["bitfinex","BTCUSD",1755875462852,0.00713419,116840.0,116830.0,0.01357819]
["bitfinex","BTCUSD",1755875463061,0.00713419,116840.0,116830.0,0.17228]
["bitfinex","BTCUSD",1755875463274,0.00713419,116840.0,116830.0,0.17128]
["bitfinex","BTCUSD",1755875465077,0.00713419,116840.0,116830.0,0.17341986]
["bitfinex","BTCUSD",1755875465285,0.00713419,116840.0,116830.0,1.03629605]
["bitfinex","BTCUSD",1755875465428,0.00713419,116840.0,116830.0,1.03415619]
["bitfinex","BTCUSD",1755875465640,0.00713419,116840.0,116830.0,0.42931365]
["bitfinex","BTCUSD",1755875465837,0.00713419,116840.0,116830.0,0.08688475]
["bitfinex","BTCUSD",1755875466036,0.00713419,116840.0,116820.0,0.58979631]
["bitfinex","BTCUSD",1755875466237,0.00403419,116840.0,116830.0,1.03839591]
["bitfinex","BTCUSD",1755875466441,0.00403419,116840.0,116830.0,1.37411619]
["bitfinex","BTCUSD",1755875467073,0.00202419,116840.0,116830.0,1.37411619]
["bitfinex","BTCUSD",1755875467285,0.00403419,116840.0,116830.0,1.37411619]
["bitfinex","BTCUSD",1755875467545,0.00403419,116840.0,116830.0,0.76931365]
["bitfinex","BTCUSD",1755875467736,0.00713419,116840.0,116830.0,1.37411619]
["bitfinex","BTCUSD",1755875467957,0.00713419,116840.0,116830.0,1.37415619]
["bitfinex","BTCUSD",1755875468161,0.00713419,116840.0,116830.0,1.20296729]
["bitfinex","BTCUSD",1755875468281,0.00713419,116840.0,116830.0,0.34004]
["bitfinex","BTCUSD",1755875468505,0.00713419,116840.0,116830.0,0.6824289]
["bitfinex","BTCUSD",1755875468719,0.00713419,116840.0,116830.0,1.28723144]
["bitfinex","BTCUSD",1755875469337,0.00713419,116840.0,116830.0,1.11604254]
["bitfinex","BTCUSD",1755875469819,0.00713419,116840.0,116830.0,4e-05]
["bitfinex","BTCUSD",1755875470033,0.00713419,116840.0,116830.0,0.1712]
["bitfinex","BTCUSD",1755875470372,0.00713419,116840.0,116830.0,0.7781424]
["bitfinex","BTCUSD",1755875470577,0.00713419,116840.0,116830.0,0.77600254]
["bitfinex","BTCUSD",1755875470780,0.00713419,116840.0,116830.0,0.1712]
["bitfinex","BTCUSD",1755875471019,0.00713419,116840.0,116830.0,0.77600254]
["bitfinex","BTCUSD",1755875471212,0.00713419,116840.0,116830.0,4e-05]
["bitfinex","BTCUSD",1755875471410,0.00713419,116840.0,116830.0,0.1712]
["bitfinex","BTCUSD",1755875471592,0.00713419,116840.0,116830.0,0.17116]
["bitfinex","BTCUSD",1755875472623,0.00713419,116840.0,116830.0,0.17329986]
["bitfinex","BTCUSD",1755875472857,0.00713419,116840.0,116830.0,0.00217986]
["bitfinex","BTCUSD",1755875473077,0.00713419,116840.0,116830.0,0.17329986]
["bitfinex","BTCUSD",1755875473487,0.00713419,116840.0,116830.0,0.17116]
["bitfinex","BTCUSD",1755875474004,0.00713419,116840.0,116830.0,0.61538675]
["bitfinex","BTCUSD",1755875474785,0.00713419,116840.0,116830.0,4e-05]
["bitfinex","BTCUSD",1755875475046,0.00713419,116840.0,116830.0,0.61538675]
["bitfinex","BTCUSD",1755875475817,0.00713419,116840.0,116830.0,0.17116]
["bitfinex","BTCUSD",1755875476389,0.00713419,116840.0,116830.0,0.61752661]
["bitfinex","BTCUSD",1755875476515,0.00403419,116840.0,116830.0,0.61538675]
["bitfinex","BTCUSD",1755875476883,0.00202419,116840.0,116830.0,1.2155304]
["bitfinex","BTCUSD",1755875477632,0.00202419,116840.0,116830.0,1.2187304]
["bitfinex","BTCUSD",1755875478430,0.00202419,116840.0,116830.0,1.2444484]
["bitfinex","BTCUSD",1755875478632,0.00202419,116840.0,116830.0,1.2698519]
["bitfinex","BTCUSD",1755875478848,0.00400419,116840.0,116830.0,0.79487165]
["bitfinex","BTCUSD",1755875479081,0.00705419,116840.0,116830.0,0.34004]
["bitfinex","BTCUSD",1755875479300,0.00705419,116840.0,116830.0,0.51104]
["bitfinex","BTCUSD",1755875479497,0.00705419,116840.0,116830.0,0.17104]
["bitfinex","BTCUSD",1755875480204,0.09393894,116840.0,116830.0,0.17104]
["bitfinex","BTCUSD",1755875480407,0.09393894,116840.0,116830.0,4e-05]
["bitfinex","BTCUSD",1755875480604,0.53816569,116840.0,116830.0,4e-05]
["bitfinex","BTCUSD",1755875481415,0.82657471,116840.0,116830.0,4e-05]
["bitfinex","BTCUSD",1755875481976,1.27863323,116840.0,116830.0,4e-05]
["bitfinex","BTCUSD",1755875482253,0.55744902,116820.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755875482456,0.71634052,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755875482880,0.15771475,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755875483234,0.6019415,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755875483463,0.15771475,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755875483642,0.09191475,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755875484054,0.09491475,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755875484624,3.09191475,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755875485136,3.09191475,116810.0,116780.0,0.17093939]
["bitfinex","BTCUSD",1755875485337,3.09191475,116810.0,116780.0,0.17308016]
["bitfinex","BTCUSD",1755875485338,0.00305,116800.0,116780.0,0.17308016]
["bitfinex","BTCUSD",1755875485539,3.09293475,116810.0,116780.0,0.17308016]
["bitfinex","BTCUSD",1755875485740,3.08988475,116810.0,116790.0,0.07064953]
["bitfinex","BTCUSD",1755875485992,0.00503,116800.0,116770.0,0.08257818]
["bitfinex","BTCUSD",1755875486173,0.08886475,116800.0,116780.0,0.17092]
["bitfinex","BTCUSD",1755875486381,0.08886475,116800.0,116770.0,0.01192865]
["bitfinex","BTCUSD",1755875486382,0.08993475,116790.0,116770.0,0.01192865]
["bitfinex","BTCUSD",1755875486589,0.08688475,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1755875486756,3.17092,116810.0,116780.0,0.002]
["bitfinex","BTCUSD",1755875486960,0.00198,116790.0,116770.0,0.60587432]
["bitfinex","BTCUSD",1755875487363,0.00198,116790.0,116770.0,0.60787432]
["bitfinex","BTCUSD",1755875487569,0.00198,116790.0,116780.0,0.00214077]
["bitfinex","BTCUSD",1755875487827,0.09191475,116790.0,116770.0,0.00214447]
["bitfinex","BTCUSD",1755875487997,0.08993475,116780.0,116770.0,0.00214447]
["bitfinex","BTCUSD",1755875488148,0.07798237,116780.0,116770.0,0.00214447]
["bitfinex","BTCUSD",1755875488546,0.07798237,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875489191,0.00198,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875489407,0.00305,116800.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875489626,0.00503,116780.0,116770.0,0.00414447]
["bitfinex","BTCUSD",1755875489883,0.09191475,116780.0,116770.0,0.00414447]
["bitfinex","BTCUSD",1755875490322,0.09191475,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875490738,0.08886475,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875490986,0.002,116780.0,116770.0,0.00228447]
["bitfinex","BTCUSD",1755875491195,0.002,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875491362,0.002,116780.0,116770.0,0.00228543]
["bitfinex","BTCUSD",1755875491565,0.002,116780.0,116770.0,1.15110083]
["bitfinex","BTCUSD",1755875491766,0.002,116780.0,116770.0,1.1087486]
["bitfinex","BTCUSD",1755875491990,0.002,116780.0,116770.0,1.01866385]
["bitfinex","BTCUSD",1755875492148,0.002,116780.0,116770.0,0.00228447]
["bitfinex","BTCUSD",1755875492363,0.002,116780.0,116770.0,0.17198447]
["bitfinex","BTCUSD",1755875492797,3.00398,116780.0,116770.0,0.17098447]
["bitfinex","BTCUSD",1755875492986,3.00703,116780.0,116770.0,0.00414447]
["bitfinex","BTCUSD",1755875493197,3.00503,116780.0,116770.0,0.00414447]
["bitfinex","BTCUSD",1755875493434,3.00503,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875493615,3.00503,116780.0,116770.0,0.00114447]
["bitfinex","BTCUSD",1755875493788,3.09191475,116780.0,116770.0,0.00414447]
["bitfinex","BTCUSD",1755875493989,3.6976446,116780.0,116770.0,0.00314447]
["bitfinex","BTCUSD",1755875494232,3.71509362,116780.0,116770.0,0.00314447]
["bitfinex","BTCUSD",1755875494580,3.12196532,116780.0,116770.0,0.00314447]
["bitfinex","BTCUSD",1755875494789,3.29276532,116780.0,116770.0,0.00314447]
["bitfinex","BTCUSD",1755875494991,3.29176532,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875495193,3.29376532,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875495400,3.93741174,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875495606,3.26088189,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875495810,4.03737174,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875496086,3.86661174,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875496305,3.12296532,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875496531,3.29372532,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875496757,3.89945517,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875497010,3.29372532,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875497234,3.89745517,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875497517,3.28012377,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875497720,3.88885362,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875498133,3.26567475,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875498352,3.09491475,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875498567,3.26563475,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875498986,3.26563475,116780.0,116770.0,0.00228447]
["bitfinex","BTCUSD",1755875498987,3.003,116780.0,116770.0,0.00228447]
["bitfinex","BTCUSD",1755875499404,3.003,116780.0,116770.0,0.68391793]
["bitfinex","BTCUSD",1755875499606,3.003,116780.0,116770.0,0.68177697]
["bitfinex","BTCUSD",1755875499820,3.003,116780.0,116770.0,0.076134]
["bitfinex","BTCUSD",1755875500019,3.003,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875500274,3.00198,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875500479,3.00298,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875500690,3.001,116780.0,116770.0,0.00014447]
["bitfinex","BTCUSD",1755875500913,3.001,116780.0,116770.0,0.7824043]
["bitfinex","BTCUSD",1755875501398,3.0,116780.0,116770.0,0.7824043]
["bitfinex","BTCUSD",1755875501625,3.0,116780.0,116770.0,0.9530843]
["bitfinex","BTCUSD",1755875501848,3.0,116780.0,116770.0,0.99111603]
["bitfinex","BTCUSD",1755875502263,3.0,116780.0,116770.0,0.81983917]
["bitfinex","BTCUSD",1755875502481,3.0,116780.0,116770.0,0.99111603]
["bitfinex","BTCUSD",1755875502689,3.0,116780.0,116770.0,0.2161962]
["bitfinex","BTCUSD",1755875502895,3.0,116780.0,116760.0,0.34197151]
["bitfinex","BTCUSD",1755875503095,3.0,116780.0,116760.0,0.17068]
["bitfinex","BTCUSD",1755875503311,3.00305,116780.0,116760.0,0.17068]
["bitfinex","BTCUSD",1755875503520,3.0,116780.0,116760.0,0.34197005]
["bitfinex","BTCUSD",1755875503971,3.0,116780.0,116760.0,0.17068]
["bitfinex","BTCUSD",1755875504184,3.00305,116780.0,116760.0,0.17068]
["bitfinex","BTCUSD",1755875504594,3.08688475,116780.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875504807,0.26255475,116770.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875505037,0.70751439,116770.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875505240,0.00305,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875505468,0.26251475,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875505868,0.70747439,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875506449,0.26251475,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875506659,0.26247475,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875507181,0.70743439,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875507612,0.70843439,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875508015,0.26347475,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875508947,0.70843439,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875509960,0.53787439,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875510195,0.70835439,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875510399,0.72580341,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875510809,0.70835439,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875511622,0.09291475,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875511805,0.00405,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875512037,0.001,116760.0,116750.0,0.34054]
["bitfinex","BTCUSD",1755875512251,0.001,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875512455,0.17665,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875512662,0.17457,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875512871,0.001,116760.0,116750.0,0.1718462]
["bitfinex","BTCUSD",1755875513080,0.001,116760.0,116750.0,0.00268132]
["bitfinex","BTCUSD",1755875513288,0.001,116760.0,116750.0,0.65527633]
["bitfinex","BTCUSD",1755875513625,3.1701562,116780.0,116750.0,0.1718462]
["bitfinex","BTCUSD",1755875513821,3.26017095,116780.0,116750.0,0.17398752]
["bitfinex","BTCUSD",1755875514265,3.26017095,116780.0,116750.0,0.1718462]
["bitfinex","BTCUSD",1755875514492,0.00313,116770.0,116750.0,0.34054]
["bitfinex","BTCUSD",1755875514697,0.00313,116770.0,116750.0,0.34154]
["bitfinex","BTCUSD",1755875514914,0.00313,116760.0,116750.0,0.34154]
["bitfinex","BTCUSD",1755875515111,0.17561,116760.0,116750.0,0.00154]
["bitfinex","BTCUSD",1755875515874,0.17561,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875516532,0.17561,116760.0,116750.0,0.00254]
["bitfinex","BTCUSD",1755875516939,0.17557,116760.0,116750.0,0.00254]
["bitfinex","BTCUSD",1755875517125,0.17557,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875517968,0.17657,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875518904,0.17136,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875519310,0.17036,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875519584,0.17449,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875520268,0.17136,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875520442,0.001,116760.0,116750.0,0.00054]
["bitfinex","BTCUSD",1755875520693,0.001,116760.0,116750.0,0.60301359]
["bitfinex","BTCUSD",1755875520896,0.001,116760.0,116750.0,1.13178914]
["bitfinex","BTCUSD",1755875521317,0.001,116760.0,116750.0,1.15752214]
["bitfinex","BTCUSD",1755875521789,0.001,116760.0,116750.0,1.89926986]
["bitfinex","BTCUSD",1755875521980,0.00034692,116760.0,116750.0,2.26320686]
["bitfinex","BTCUSD",1755875522224,0.00034692,116760.0,116750.0,1.52145914]
["bitfinex","BTCUSD",1755875522434,2.9997162,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1755875522644,2.9997162,116780.0,116770.0,0.87546221]
["bitfinex","BTCUSD",1755875522871,2.9997162,116780.0,116770.0,0.87332125]
["bitfinex","BTCUSD",1755875524221,2.9997162,116780.0,116770.0,0.87432125]
["bitfinex","BTCUSD",1755875524690,2.99979861,116780.0,116770.0,0.70412125]
["bitfinex","BTCUSD",1755875524908,2.99979861,116780.0,116770.0,0.87424125]
["bitfinex","BTCUSD",1755875525559,3.00292861,116780.0,116770.0,0.25916161]
["bitfinex","BTCUSD",1755875525776,2.99979861,116780.0,116770.0,0.70412125]
["bitfinex","BTCUSD",1755875525998,2.99979861,116780.0,116770.0,0.87420125]
["bitfinex","BTCUSD",1755875526426,2.99979861,116780.0,116770.0,1.21420125]
["bitfinex","BTCUSD",1755875527300,2.99979861,116780.0,116770.0,1.23165027]
["bitfinex","BTCUSD",1755875527504,2.99979861,116780.0,116770.0,1.23365027]
["bitfinex","BTCUSD",1755875527712,2.99979861,116780.0,116770.0,1.33365027]
["bitfinex","BTCUSD",1755875527959,2.99979861,116780.0,116770.0,1.64138427]
["bitfinex","BTCUSD",1755875528162,2.99979861,116780.0,116770.0,1.72506427]
["bitfinex","BTCUSD",1755875528496,2.99979861,116780.0,116770.0,1.72706427]
["bitfinex","BTCUSD",1755875528700,2.58476885,116780.0,116770.0,1.72706427]
["bitfinex","BTCUSD",1755875528947,2.51779885,116780.0,116770.0,1.82406427]
["bitfinex","BTCUSD",1755875529173,2.51779885,116780.0,116770.0,1.72406427]
["bitfinex","BTCUSD",1755875529365,2.51779885,116780.0,116770.0,1.57210741]
["bitfinex","BTCUSD",1755875529598,2.12359091,116780.0,116770.0,1.73838427]
["bitfinex","BTCUSD",1755875529803,1.99221134,116780.0,116770.0,1.73838427]
["bitfinex","BTCUSD",1755875529966,1.99221134,116780.0,116770.0,1.77259677]
["bitfinex","BTCUSD",1755875530174,1.99221134,116780.0,116770.0,1.75514775]
["bitfinex","BTCUSD",1755875530406,1.99221134,116780.0,116770.0,1.74438427]
["bitfinex","BTCUSD",1755875530596,1.99221134,116780.0,116770.0,1.26657027]
["bitfinex","BTCUSD",1755875530806,1.99221134,116780.0,116770.0,1.31617027]
["bitfinex","BTCUSD",1755875531158,1.99221134,116780.0,116770.0,1.21904125]
["bitfinex","BTCUSD",1755875531409,1.99221134,116780.0,116770.0,1.22604125]
["bitfinex","BTCUSD",1755875531845,1.99221134,116780.0,116770.0,1.06757027]
["bitfinex","BTCUSD",1755875532020,1.99742134,116780.0,116770.0,0.26616161]
["bitfinex","BTCUSD",1755875532181,1.99742134,116780.0,116770.0,0.88600125]
["bitfinex","BTCUSD",1755875532380,1.99221134,116780.0,116770.0,0.87800125]
["bitfinex","BTCUSD",1755875532577,1.99221134,116780.0,116770.0,2.19055325]
["bitfinex","BTCUSD",1755875532765,1.99221134,116780.0,116770.0,2.03300227]
["bitfinex","BTCUSD",1755875532989,1.99221134,116780.0,116770.0,1.43662727]
["bitfinex","BTCUSD",1755875533205,1.99221134,116780.0,116770.0,1.63662727]
["bitfinex","BTCUSD",1755875533547,1.99221134,116780.0,116770.0,1.63562727]
["bitfinex","BTCUSD",1755875533752,1.99221134,116780.0,116770.0,1.74062727]
["bitfinex","BTCUSD",1755875533954,1.99221134,116780.0,116770.0,1.37074727]
["bitfinex","BTCUSD",1755875534182,1.99221134,116780.0,116770.0,1.54054727]
["bitfinex","BTCUSD",1755875534315,1.99221134,116780.0,116770.0,1.63554727]
["bitfinex","BTCUSD",1755875534706,1.99221134,116780.0,116770.0,1.63954727]
["bitfinex","BTCUSD",1755875534917,1.99221134,116780.0,116770.0,1.73954727]
["bitfinex","BTCUSD",1755875535758,1.99221134,116780.0,116770.0,1.83954727]
["bitfinex","BTCUSD",1755875536129,1.99221134,116780.0,116770.0,2.02522727]
["bitfinex","BTCUSD",1755875536686,1.99221134,116780.0,116770.0,2.02122727]
["bitfinex","BTCUSD",1755875536819,2.03935134,116780.0,116770.0,1.91722727]
["bitfinex","BTCUSD",1755875537024,2.03935134,116780.0,116770.0,2.02922727]
["bitfinex","BTCUSD",1755875537635,2.03935134,116780.0,116770.0,2.05495327]
["bitfinex","BTCUSD",1755875538101,2.03935134,116780.0,116770.0,1.95495327]
["bitfinex","BTCUSD",1755875538326,2.03935134,116780.0,116770.0,2.05495327]
["bitfinex","BTCUSD",1755875538536,1.56024826,116780.0,116770.0,2.05495327]
["bitfinex","BTCUSD",1755875538749,1.42955144,116780.0,116770.0,2.05495327]
["bitfinex","BTCUSD",1755875538958,1.34908609,116780.0,116770.0,2.05495327]
["bitfinex","BTCUSD",1755875539373,1.34051653,116780.0,116770.0,2.05495327]
["bitfinex","BTCUSD",1755875539600,0.93679373,116780.0,116770.0,2.05495327]
["bitfinex","BTCUSD",1755875539796,0.92822417,116780.0,116770.0,2.08316577]
["bitfinex","BTCUSD",1755875540198,0.91965461,116780.0,116770.0,2.08316577]
["bitfinex","BTCUSD",1755875540403,0.91965461,116780.0,116770.0,2.05495327]
["bitfinex","BTCUSD",1755875540601,0.91108505,116780.0,116770.0,2.32165327]
["bitfinex","BTCUSD",1755875541190,0.90251549,116780.0,116770.0,2.32165327]
["bitfinex","BTCUSD",1755875541327,0.89394593,116780.0,116770.0,2.32165327]
["bitfinex","BTCUSD",1755875541529,0.89394593,116780.0,116770.0,1.78515327]
["bitfinex","BTCUSD",1755875541733,0.89394593,116780.0,116770.0,1.95471327]
["bitfinex","BTCUSD",1755875543148,0.89394593,116780.0,116770.0,1.78515327]
["bitfinex","BTCUSD",1755875543554,0.89394593,116780.0,116770.0,1.95467327]
["bitfinex","BTCUSD",1755875544636,0.89394593,116780.0,116770.0,2.05467327]
["bitfinex","BTCUSD",1755875544923,0.89394593,116780.0,116770.0,2.08288577]
["bitfinex","BTCUSD",1755875545102,0.38594183,116780.0,116770.0,2.08288577]
["bitfinex","BTCUSD",1755875545319,0.37737294,116780.0,116770.0,2.08288577]
["bitfinex","BTCUSD",1755875545571,1e-08,116780.0,116770.0,2.08288577]
["bitfinex","BTCUSD",1755875545793,0.00308,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1755875546017,0.00218442,116820.0,116810.0,1.2783026]
["bitfinex","BTCUSD",1755875546258,0.00218442,116820.0,116810.0,0.85079198]
["bitfinex","BTCUSD",1755875546476,0.00218442,116820.0,116810.0,1.29575162]
["bitfinex","BTCUSD",1755875546697,0.00526442,116820.0,116810.0,1.33382819]
["bitfinex","BTCUSD",1755875547167,0.00526442,116820.0,116810.0,0.88886855]
["bitfinex","BTCUSD",1755875547406,0.00526442,116820.0,116810.0,0.88882855]
["bitfinex","BTCUSD",1755875547586,0.00526442,116820.0,116810.0,0.88982855]
["bitfinex","BTCUSD",1755875547836,0.00526442,116820.0,116810.0,1.33478819]
["bitfinex","BTCUSD",1755875548074,0.00526442,116820.0,116810.0,1.31733917]
["bitfinex","BTCUSD",1755875548287,0.00526442,116820.0,116810.0,1.32133917]
["bitfinex","BTCUSD",1755875548717,0.00526442,116820.0,116810.0,1.33878819]
["bitfinex","BTCUSD",1755875548931,0.00526442,116820.0,116810.0,1.35015463]
["bitfinex","BTCUSD",1755875549143,0.00322442,116820.0,116810.0,1.35015463]
["bitfinex","BTCUSD",1755875549356,0.00014442,116820.0,116810.0,1.35015463]
["bitfinex","BTCUSD",1755875549573,0.00014442,116820.0,116810.0,1.34915463]
["bitfinex","BTCUSD",1755875549800,0.00526442,116820.0,116810.0,1.34915463]
["bitfinex","BTCUSD",1755875550010,0.00526442,116820.0,116810.0,1.34907463]
["bitfinex","BTCUSD",1755875550688,0.00322442,116820.0,116810.0,1.35007463]
["bitfinex","BTCUSD",1755875550911,0.00526442,116820.0,116810.0,0.90511499]
["bitfinex","BTCUSD",1755875551150,0.00526442,116820.0,116810.0,1.33262561]
["bitfinex","BTCUSD",1755875552272,0.00014442,116820.0,116810.0,2.09182235]
["bitfinex","BTCUSD",1755875552493,0.00014442,116820.0,116810.0,1.35007463]
["bitfinex","BTCUSD",1755875552674,0.00526442,116820.0,116810.0,1.35007463]
["bitfinex","BTCUSD",1755875552890,0.00526442,116820.0,116810.0,1.55350463]
["bitfinex","BTCUSD",1755875553739,0.00476442,116820.0,116810.0,1.55350463]
["bitfinex","BTCUSD",1755875554157,0.00476442,116820.0,116810.0,1.35338463]
["bitfinex","BTCUSD",1755875555239,0.00272442,116820.0,116810.0,1.35338463]
["bitfinex","BTCUSD",1755875555661,0.00476442,116820.0,116810.0,1.35334463]
["bitfinex","BTCUSD",1755875555872,0.00476442,116820.0,116810.0,1.35284463]
["bitfinex","BTCUSD",1755875558898,0.00187978,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1755875559106,0.00391978,116840.0,116830.0,0.78518854]
["bitfinex","BTCUSD",1755875559603,0.00699978,116840.0,116830.0,0.78518854]
["bitfinex","BTCUSD",1755875560471,0.00699978,116840.0,116830.0,0.87207329]
["bitfinex","BTCUSD",1755875560685,0.00699978,116840.0,116830.0,0.87307329]
["bitfinex","BTCUSD",1755875561771,0.00699978,116840.0,116830.0,0.42811365]
["bitfinex","BTCUSD",1755875562449,0.00699978,116840.0,116830.0,0.87307329]
["bitfinex","BTCUSD",1755875566952,0.00187978,116840.0,116830.0,1.21307329]
["bitfinex","BTCUSD",1755875567364,0.00187978,116840.0,116830.0,1.43052231]
["bitfinex","BTCUSD",1755875568336,0.00187978,116840.0,116830.0,1.48445181]
["bitfinex","BTCUSD",1755875568548,0.0058778,116840.0,116830.0,1.45591931]
["bitfinex","BTCUSD",1755875569009,0.0058778,116840.0,116830.0,1.45491931]
["bitfinex","BTCUSD",1755875569359,0.0038178,116840.0,116830.0,1.45491931]
["bitfinex","BTCUSD",1755875569570,0.0006578,116840.0,116830.0,1.45691931]
["bitfinex","BTCUSD",1755875570215,0.0058778,116840.0,116830.0,1.45691931]
["bitfinex","BTCUSD",1755875570401,0.0058778,116840.0,116830.0,1.46191931]
["bitfinex","BTCUSD",1755875570625,0.0058778,116840.0,116830.0,1.01695967]
["bitfinex","BTCUSD",1755875570823,0.0058778,116840.0,116830.0,1.46191931]
["bitfinex","BTCUSD",1755875571262,0.0058778,116840.0,116830.0,1.45691931]
["bitfinex","BTCUSD",1755875571399,0.0058778,116840.0,116830.0,1.46091931]
["bitfinex","BTCUSD",1755875571606,0.0058778,116840.0,116830.0,1.45891931]
["bitfinex","BTCUSD",1755875572066,0.0058778,116840.0,116830.0,0.62879065]
["bitfinex","BTCUSD",1755875572269,0.0058778,116840.0,116830.0,0.77163365]
["bitfinex","BTCUSD",1755875572429,0.0058778,116840.0,116830.0,0.60307365]
["bitfinex","BTCUSD",1755875572627,0.0058778,116840.0,116830.0,0.77163365]
["bitfinex","BTCUSD",1755875572835,0.0038178,116840.0,116830.0,1.21659329]
["bitfinex","BTCUSD",1755875573238,0.0006578,116840.0,116830.0,1.23404231]
["bitfinex","BTCUSD",1755875573472,0.0006578,116840.0,116830.0,1.22904231]
["bitfinex","BTCUSD",1755875573637,0.0006578,116840.0,116830.0,1.23204231]
["bitfinex","BTCUSD",1755875574039,0.0006578,116840.0,116830.0,1.22904231]
["bitfinex","BTCUSD",1755875574239,0.0006578,116840.0,116830.0,1.23204231]
["bitfinex","BTCUSD",1755875574638,0.0058778,116840.0,116830.0,1.23204231]
["bitfinex","BTCUSD",1755875575073,0.0058778,116840.0,116830.0,1.06048231]
["bitfinex","BTCUSD",1755875575258,0.0058778,116840.0,116830.0,1.23304231]
["bitfinex","BTCUSD",1755875575457,0.0058778,116840.0,116830.0,1.29880231]
["bitfinex","BTCUSD",1755875575697,0.0058778,116840.0,116830.0,1.28227329]
["bitfinex","BTCUSD",1755875575878,0.0058778,116840.0,116830.0,0.83731365]
["bitfinex","BTCUSD",1755875576075,0.0058778,116840.0,116830.0,1.28227329]
["bitfinex","BTCUSD",1755875577496,0.0058778,116840.0,116830.0,0.83331365]
["bitfinex","BTCUSD",1755875577696,0.0058778,116840.0,116830.0,0.5752]
["bitfinex","BTCUSD",1755875577899,0.0058778,116840.0,116830.0,1.02015964]
["bitfinex","BTCUSD",1755875578125,0.0058778,116840.0,116830.0,1.19434854]
["bitfinex","BTCUSD",1755875578543,0.0058778,116840.0,116830.0,1.02215964]
["bitfinex","BTCUSD",1755875578963,0.0058778,116840.0,116830.0,1.19334854]
["bitfinex","BTCUSD",1755875579547,0.0058778,116840.0,116830.0,1.02215964]
["bitfinex","BTCUSD",1755875579706,0.0058778,116840.0,116830.0,1.19334854]
["bitfinex","BTCUSD",1755875580313,0.0058778,116840.0,116830.0,1.02215964]
["bitfinex","BTCUSD",1755875580770,0.0058778,116840.0,116830.0,1.19334854]
["bitfinex","BTCUSD",1755875581127,0.0058778,116840.0,116830.0,0.40876]
["bitfinex","BTCUSD",1755875581333,0.0058778,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1755875581539,0.0058778,116840.0,116810.0,0.11520301]
["bitfinex","BTCUSD",1755875581748,0.00316,116830.0,116820.0,0.16828]
["bitfinex","BTCUSD",1755875581954,0.00522,116830.0,116820.0,0.16828]
["bitfinex","BTCUSD",1755875582165,0.00522,116830.0,116810.0,0.11520301]
["bitfinex","BTCUSD",1755875582387,0.00206,116830.0,116820.0,0.16824]
["bitfinex","BTCUSD",1755875582596,0.08894475,116830.0,116800.0,0.0005]
["bitfinex","BTCUSD",1755875582799,0.08688475,116820.0,116800.0,0.00064442]
["bitfinex","BTCUSD",1755875583045,0.00206,116810.0,116800.0,0.00064442]
["bitfinex","BTCUSD",1755875583271,0.09210475,116810.0,116800.0,0.00064442]
["bitfinex","BTCUSD",1755875583684,0.09210475,116810.0,116800.0,0.01181852]
["bitfinex","BTCUSD",1755875583895,0.09210475,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875584523,0.09510475,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875584695,0.09510475,116810.0,116800.0,0.0117875]
["bitfinex","BTCUSD",1755875584936,0.09510475,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875585392,0.00822,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875585597,0.00822,116810.0,116800.0,0.61380406]
["bitfinex","BTCUSD",1755875586018,0.00822,116810.0,116800.0,0.95380406]
["bitfinex","BTCUSD",1755875586229,0.00506,116810.0,116800.0,0.95380406]
["bitfinex","BTCUSD",1755875586443,0.00822,116810.0,116800.0,0.96482456]
["bitfinex","BTCUSD",1755875586654,0.00822,116810.0,116800.0,0.51986492]
["bitfinex","BTCUSD",1755875586855,0.00822,116810.0,116800.0,0.96482456]
["bitfinex","BTCUSD",1755875587273,0.00522,116810.0,116800.0,0.34068442]
["bitfinex","BTCUSD",1755875588525,0.00522,116810.0,116800.0,0.50876442]
["bitfinex","BTCUSD",1755875589154,0.00522,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875589793,0.00622,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875591792,0.00622,116810.0,116800.0,0.00282483]
["bitfinex","BTCUSD",1755875591998,0.00622,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875602088,0.00306,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875602315,0.00628,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875604151,0.00306,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875604381,0.00306,116810.0,116800.0,0.00282483]
["bitfinex","BTCUSD",1755875604731,0.00306,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875604938,0.00628,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875606226,0.09316475,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875606455,0.00628,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875609703,0.001,116810.0,116800.0,0.00481483]
["bitfinex","BTCUSD",1755875610207,0.00299,116810.0,116800.0,0.00481483]
["bitfinex","BTCUSD",1755875610713,0.001,116810.0,116800.0,0.55441783]
["bitfinex","BTCUSD",1755875610847,0.001,116810.0,116800.0,0.70820168]
["bitfinex","BTCUSD",1755875611046,0.001,116810.0,116800.0,0.53696881]
["bitfinex","BTCUSD",1755875611291,0.001,116810.0,116800.0,0.53451881]
["bitfinex","BTCUSD",1755875611649,0.001,116810.0,116800.0,0.56024581]
["bitfinex","BTCUSD",1755875611855,0.001,116810.0,116800.0,0.73147868]
["bitfinex","BTCUSD",1755875612055,0.001,116810.0,116800.0,0.56024581]
["bitfinex","BTCUSD",1755875612297,0.001,116810.0,116800.0,0.19576142]
["bitfinex","BTCUSD",1755875612617,0.00199,116810.0,116800.0,0.02840142]
["bitfinex","BTCUSD",1755875612828,0.00199,116810.0,116800.0,0.02940142]
["bitfinex","BTCUSD",1755875613027,0.00521,116810.0,116800.0,0.02741142]
["bitfinex","BTCUSD",1755875613232,0.00521,116810.0,116800.0,0.02641142]
["bitfinex","BTCUSD",1755875613658,0.70437439,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875613869,0.79884085,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875614069,0.27686377,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875614272,0.72182341,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875615760,0.11054377,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875615960,0.72178341,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875616378,0.72478341,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875617694,0.55750341,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875617904,0.72474341,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875618247,0.27978377,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875618448,0.72474341,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875619062,0.55750341,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875619284,1.25511341,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875619490,1.35511341,116810.0,116800.0,0.00068442]
["bitfinex","BTCUSD",1755875619687,0.54785902,116780.0,116750.0,5.00054]
["bitfinex","BTCUSD",1755875619907,0.55128341,116760.0,116750.0,5.00054]
["bitfinex","BTCUSD",1755875620116,0.55450341,116760.0,116750.0,5.00054]
["bitfinex","BTCUSD",1755875620362,0.10954377,116760.0,116750.0,5.00054]
["bitfinex","BTCUSD",1755875620562,0.72162341,116760.0,116750.0,5.00054]
["bitfinex","BTCUSD",1755875621184,0.28710949,116760.0,116750.0,5.00054]
["bitfinex","BTCUSD",1755875621833,0.10254047,116760.0,116750.0,4.99554]
["bitfinex","BTCUSD",1755875622036,0.26962047,116760.0,116750.0,4.99554]
["bitfinex","BTCUSD",1755875622239,0.09214283,116760.0,116750.0,4.99554]
["bitfinex","BTCUSD",1755875622447,0.25401283,116760.0,116750.0,4.99753]
["bitfinex","BTCUSD",1755875622647,0.08693283,116760.0,116750.0,4.99753]
["bitfinex","BTCUSD",1755875622876,0.25401283,116760.0,116750.0,4.99753]
["bitfinex","BTCUSD",1755875623082,0.27005069,116760.0,116750.0,4.99854]
["bitfinex","BTCUSD",1755875623754,0.10297069,116760.0,116750.0,4.99854]
["bitfinex","BTCUSD",1755875623948,0.08793283,116760.0,116750.0,4.99554]
["bitfinex","BTCUSD",1755875624167,0.25497283,116760.0,116750.0,4.99554]
["bitfinex","BTCUSD",1755875624386,0.09214283,116760.0,116750.0,4.99954]
["bitfinex","BTCUSD",1755875624500,0.25918283,116760.0,116750.0,5.00004]
["bitfinex","BTCUSD",1755875625398,0.27663185,116760.0,116750.0,5.00004]
["bitfinex","BTCUSD",1755875625607,0.72159149,116760.0,116750.0,5.00004]
["bitfinex","BTCUSD",1755875626015,0.72155149,116760.0,116750.0,5.00004]
["bitfinex","BTCUSD",1755875626218,0.10959185,116760.0,116750.0,5.00004]
["bitfinex","BTCUSD",1755875626428,0.27659185,116760.0,116750.0,4.99604]
["bitfinex","BTCUSD",1755875626858,0.27659185,116760.0,116750.0,4.99904]
["bitfinex","BTCUSD",1755875627066,0.11059185,116760.0,116750.0,4.99604]
["bitfinex","BTCUSD",1755875627275,0.27759185,116760.0,116750.0,4.99604]
["bitfinex","BTCUSD",1755875627488,0.27659185,116760.0,116750.0,4.99904]
["bitfinex","BTCUSD",1755875627703,0.11059185,116760.0,116750.0,4.99904]
["bitfinex","BTCUSD",1755875628158,0.27751185,116760.0,116750.0,4.99904]
["bitfinex","BTCUSD",1755875628601,0.25485283,116760.0,116750.0,5.00109]
["bitfinex","BTCUSD",1755875628812,0.25485283,116760.0,116750.0,5.00354]
["bitfinex","BTCUSD",1755875629023,0.25685283,116760.0,116750.0,4.99904]
["bitfinex","BTCUSD",1755875629249,0.25994283,116760.0,116750.0,4.99904]
["bitfinex","BTCUSD",1755875629847,0.25894283,116760.0,116750.0,4.99604]
["bitfinex","BTCUSD",1755875630149,0.25994283,116760.0,116750.0,4.99804]
["bitfinex","BTCUSD",1755875631612,0.25994283,116760.0,116750.0,5.00009]
["bitfinex","BTCUSD",1755875631613,0.25485283,116760.0,116750.0,5.00009]
["bitfinex","BTCUSD",1755875631857,0.00104808,116760.0,116750.0,5.44504964]
["bitfinex","BTCUSD",1755875632017,0.00104808,116760.0,116750.0,5.95880584]
["bitfinex","BTCUSD",1755875632218,0.00104808,116760.0,116750.0,5.78749964]
["bitfinex","BTCUSD",1755875632884,0.00104808,116760.0,116750.0,5.34054]
["bitfinex","BTCUSD",1755875633018,0.00104808,116760.0,116750.0,5.34354]
["bitfinex","BTCUSD",1755875633221,0.00104808,116760.0,116750.0,5.34109]
["bitfinex","BTCUSD",1755875633424,0.00104808,116760.0,116750.0,5.78849964]
["bitfinex","BTCUSD",1755875633702,4.808e-05,116760.0,116750.0,5.78949964]
["bitfinex","BTCUSD",1755875633904,4.808e-05,116760.0,116750.0,5.78649964]
["bitfinex","BTCUSD",1755875634402,4.808e-05,116760.0,116750.0,5.78549964]
["bitfinex","BTCUSD",1755875635162,4.808e-05,116760.0,116750.0,5.81124064]
["bitfinex","BTCUSD",1755875635983,4.808e-05,116760.0,116750.0,5.78793953]
["bitfinex","BTCUSD",1755875636196,4.808e-05,116760.0,116750.0,5.79093953]
["bitfinex","BTCUSD",1755875636373,4.808e-05,116760.0,116750.0,6.04713048]
["bitfinex","BTCUSD",1755875636735,4.808e-05,116760.0,116750.0,5.87682428]
["bitfinex","BTCUSD",1755875636977,4.808e-05,116760.0,116750.0,6.04813048]
["bitfinex","BTCUSD",1755875637560,4.808e-05,116760.0,116750.0,6.04613048]
["bitfinex","BTCUSD",1755875637815,4.808e-05,116760.0,116750.0,6.04913048]
["bitfinex","BTCUSD",1755875638066,4.808e-05,116760.0,116750.0,6.05013048]
["bitfinex","BTCUSD",1755875639351,4.808e-05,116760.0,116750.0,6.04913048]
["bitfinex","BTCUSD",1755875639551,4.808e-05,116760.0,116750.0,6.05113048]
["bitfinex","BTCUSD",1755875639761,4.808e-05,116760.0,116750.0,5.87982428]
["bitfinex","BTCUSD",1755875640178,4.808e-05,116760.0,116750.0,6.21573048]
["bitfinex","BTCUSD",1755875640383,4.808e-05,116760.0,116750.0,5.79407195]
["bitfinex","BTCUSD",1755875640638,4.808e-05,116760.0,116750.0,6.21573048]
["bitfinex","BTCUSD",1755875641524,4.808e-05,116760.0,116750.0,6.21973048]
["bitfinex","BTCUSD",1755875641729,4.808e-05,116760.0,116750.0,6.21273048]
["bitfinex","BTCUSD",1755875642006,4.808e-05,116760.0,116750.0,5.79107195]
["bitfinex","BTCUSD",1755875642235,4.808e-05,116760.0,116750.0,6.21573048]
["bitfinex","BTCUSD",1755875642441,4.808e-05,116760.0,116750.0,6.21773048]
["bitfinex","BTCUSD",1755875642901,4.808e-05,116760.0,116750.0,6.21573048]
["bitfinex","BTCUSD",1755875643150,4.808e-05,116760.0,116750.0,6.04442428]
["bitfinex","BTCUSD",1755875643355,4.808e-05,116760.0,116750.0,5.79507195]
["bitfinex","BTCUSD",1755875643567,4.808e-05,116760.0,116750.0,6.04542428]
["bitfinex","BTCUSD",1755875643788,4.808e-05,116760.0,116750.0,6.21428048]
["bitfinex","BTCUSD",1755875644483,4.808e-05,116760.0,116750.0,5.79262195]
["bitfinex","BTCUSD",1755875644704,4.808e-05,116760.0,116750.0,6.21428048]
["bitfinex","BTCUSD",1755875644928,4.808e-05,116760.0,116750.0,5.79507195]
["bitfinex","BTCUSD",1755875645118,4.808e-05,116760.0,116750.0,6.21673048]
["bitfinex","BTCUSD",1755875645632,4.808e-05,116760.0,116750.0,5.367831]
["bitfinex","BTCUSD",1755875645948,4.808e-05,116760.0,116750.0,5.95588953]
["bitfinex","BTCUSD",1755875646157,4.808e-05,116760.0,116750.0,6.12719573]
["bitfinex","BTCUSD",1755875646586,4.808e-05,116760.0,116750.0,6.12964573]
["bitfinex","BTCUSD",1755875647042,4.808e-05,116760.0,116750.0,6.12719573]
["bitfinex","BTCUSD",1755875647477,4.808e-05,116760.0,116750.0,5.95588953]
["bitfinex","BTCUSD",1755875648640,4.808e-05,116760.0,116750.0,6.12719573]
["bitfinex","BTCUSD",1755875648872,4.808e-05,116760.0,116750.0,6.21653048]
["bitfinex","BTCUSD",1755875649795,4.808e-05,116760.0,116750.0,6.36653048]
["bitfinex","BTCUSD",1755875650013,4.808e-05,116760.0,116750.0,7.84895509]
["bitfinex","BTCUSD",1755875650235,4.808e-05,116760.0,116750.0,9.41856309]
["bitfinex","BTCUSD",1755875650444,4.808e-05,116760.0,116750.0,9.04014809]
["bitfinex","BTCUSD",1755875650647,0.06584,116830.0,116790.0,0.17124084]
["bitfinex","BTCUSD",1755875650861,0.00014447,116830.0,116820.0,0.76370853]
["bitfinex","BTCUSD",1755875651098,0.00014447,116830.0,116820.0,1.10360209]
["bitfinex","BTCUSD",1755875651302,0.00014447,116830.0,116820.0,1.21621084]
["bitfinex","BTCUSD",1755875651711,0.00014447,116830.0,116820.0,1.24134014]
["bitfinex","BTCUSD",1755875652538,0.00014447,116830.0,116820.0,1.24579014]
["bitfinex","BTCUSD",1755875652742,0.00014447,116830.0,116820.0,1.24679014]
["bitfinex","BTCUSD",1755875652964,0.00014447,116830.0,116820.0,1.24438014]
["bitfinex","BTCUSD",1755875654106,0.00014447,116830.0,116820.0,1.28288543]
["bitfinex","BTCUSD",1755875654456,0.00014447,116830.0,116820.0,1.29339651]
["bitfinex","BTCUSD",1755875654882,0.00014447,116830.0,116820.0,0.8414889]
["bitfinex","BTCUSD",1755875655093,0.00014447,116830.0,116820.0,1.17881246]
["bitfinex","BTCUSD",1755875655305,0.00014447,116830.0,116820.0,0.58595037]
["bitfinex","BTCUSD",1755875655724,0.00523447,116830.0,116820.0,0.40726929]
["bitfinex","BTCUSD",1755875655934,0.00523447,116830.0,116820.0,0.99500782]
["bitfinex","BTCUSD",1755875656140,0.00014447,116830.0,116820.0,1.00764237]
["bitfinex","BTCUSD",1755875656357,0.00014447,116830.0,116820.0,1.17884593]
["bitfinex","BTCUSD",1755875656574,0.00014447,116830.0,116820.0,1.26573068]
["bitfinex","BTCUSD",1755875656793,0.00014447,116830.0,116820.0,2.75060529]
["bitfinex","BTCUSD",1755875657017,0.00014447,116830.0,116820.0,1.513209]
["bitfinex","BTCUSD",1755875657288,0.00014447,116830.0,116820.0,1.26573068]
["bitfinex","BTCUSD",1755875657710,0.0001568,116840.0,116830.0,0.42165853]
["bitfinex","BTCUSD",1755875657926,0.0021668,116840.0,116830.0,0.58765853]
["bitfinex","BTCUSD",1755875658139,0.0001568,116840.0,116830.0,0.76098743]
["bitfinex","BTCUSD",1755875658348,0.0001568,116840.0,116830.0,0.78856673]
["bitfinex","BTCUSD",1755875658794,0.0001568,116840.0,116830.0,0.58979853]
["bitfinex","BTCUSD",1755875659009,0.0053068,116840.0,116830.0,0.58761853]
["bitfinex","BTCUSD",1755875659217,0.0053068,116840.0,116830.0,0.92761853]
["bitfinex","BTCUSD",1755875659420,0.0001568,116840.0,116830.0,1.10194743]
["bitfinex","BTCUSD",1755875659632,0.0001568,116840.0,116830.0,0.5091]
["bitfinex","BTCUSD",1755875659869,0.0053068,116840.0,116830.0,0.92861853]
["bitfinex","BTCUSD",1755875660074,0.0001568,116840.0,116830.0,1.10194743]
["bitfinex","BTCUSD",1755875661282,0.0001568,116840.0,116830.0,1.18883218]
["bitfinex","BTCUSD",1755875661484,0.0001568,116840.0,116830.0,1.19128218]
["bitfinex","BTCUSD",1755875661724,0.0001568,116840.0,116830.0,1.21886148]
["bitfinex","BTCUSD",1755875662267,0.0001568,116840.0,116830.0,1.21641148]
["bitfinex","BTCUSD",1755875663491,0.0001568,116840.0,116830.0,2.48383707]
["bitfinex","BTCUSD",1755875663698,0.0001568,116840.0,116830.0,2.63383707]
["bitfinex","BTCUSD",1755875664926,0.0001568,116840.0,116830.0,2.85228609]
["bitfinex","BTCUSD",1755875665128,0.0001568,116840.0,116830.0,1.16565197]
["bitfinex","BTCUSD",1755875665368,0.0001568,116840.0,116830.0,2.85228609]
["bitfinex","BTCUSD",1755875665572,0.0001568,116840.0,116830.0,2.85128609]
["bitfinex","BTCUSD",1755875665800,0.0001568,116840.0,116830.0,2.85228609]
["bitfinex","BTCUSD",1755875666228,0.0001568,116840.0,116830.0,2.85128609]
["bitfinex","BTCUSD",1755875666395,0.0001568,116840.0,116830.0,2.85428609]
["bitfinex","BTCUSD",1755875666599,0.03552868,116850.0,116840.0,0.51117425]
["bitfinex","BTCUSD",1755875666796,0.03552868,116850.0,116840.0,1.11523683]
["bitfinex","BTCUSD",1755875667002,0.04067868,116850.0,116840.0,0.829539]
["bitfinex","BTCUSD",1755875667180,0.04067868,116850.0,116840.0,1.25119753]
["bitfinex","BTCUSD",1755875667389,0.03753868,116850.0,116840.0,1.27691553]
["bitfinex","BTCUSD",1755875667730,0.03552868,116850.0,116840.0,1.27905553]
["bitfinex","BTCUSD",1755875667931,0.04067868,116850.0,116840.0,1.11223553]
["bitfinex","BTCUSD",1755875668141,0.04067868,116850.0,116840.0,1.27787553]
["bitfinex","BTCUSD",1755875668350,0.04067868,116850.0,116840.0,0.857217]
["bitfinex","BTCUSD",1755875668562,0.04067868,116850.0,116840.0,0.599158]
["bitfinex","BTCUSD",1755875668789,0.04067868,116850.0,116840.0,1.02081653]
["bitfinex","BTCUSD",1755875669398,0.04067868,116850.0,116840.0,0.85517653]
["bitfinex","BTCUSD",1755875669609,0.04067868,116850.0,116840.0,0.367718]
["bitfinex","BTCUSD",1755875669813,0.04067868,116850.0,116840.0,0.027718]
["bitfinex","BTCUSD",1755875670015,0.04067868,116850.0,116840.0,0.44937653]
["bitfinex","BTCUSD",1755875670220,0.04067868,116850.0,116840.0,0.027718]
["bitfinex","BTCUSD",1755875670639,0.04067868,116850.0,116840.0,0.025718]
["bitfinex","BTCUSD",1755875670850,0.12756343,116850.0,116840.0,0.025718]
["bitfinex","BTCUSD",1755875671235,0.12756343,116850.0,116820.0,0.42169853]
["bitfinex","BTCUSD",1755875671445,0.09002475,116840.0,116820.0,0.58721853]
["bitfinex","BTCUSD",1755875671647,0.03753868,116850.0,116820.0,0.16556]
["bitfinex","BTCUSD",1755875671648,0.00515,116830.0,116820.0,0.16556]
["bitfinex","BTCUSD",1755875671813,0.00515,116830.0,116820.0,0.92935857]
["bitfinex","BTCUSD",1755875672016,0.00515,116830.0,116820.0,0.92721853]
["bitfinex","BTCUSD",1755875672220,0.00515,116830.0,116820.0,0.50556]
["bitfinex","BTCUSD",1755875672731,0.00515,116830.0,116820.0,0.93741311]
["bitfinex","BTCUSD",1755875672939,0.03652868,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1755875673143,0.03652868,116850.0,116840.0,1.18733753]
["bitfinex","BTCUSD",1755875673349,0.03552868,116850.0,116840.0,1.44622888]
["bitfinex","BTCUSD",1755875673760,0.03552868,116850.0,116840.0,1.51687841]
["bitfinex","BTCUSD",1755875673966,0.03652868,116850.0,116840.0,1.05515561]
["bitfinex","BTCUSD",1755875674170,0.03652868,116850.0,116840.0,0.63919133]
["bitfinex","BTCUSD",1755875674376,0.03552868,116850.0,116840.0,1.22628986]
["bitfinex","BTCUSD",1755875674582,0.03552868,116850.0,116840.0,0.80463133]
["bitfinex","BTCUSD",1755875674791,0.03552868,116850.0,116840.0,1.05811561]
["bitfinex","BTCUSD",1755875674999,0.03552868,116850.0,116840.0,1.23028986]
["bitfinex","BTCUSD",1755875675173,0.03552868,116850.0,116840.0,1.05611561]
["bitfinex","BTCUSD",1755875675402,0.03552868,116850.0,116840.0,1.05711561]
["bitfinex","BTCUSD",1755875675525,0.03753868,116850.0,116840.0,0.54643233]
["bitfinex","BTCUSD",1755875675732,0.04067868,116850.0,116840.0,0.96809086]
["bitfinex","BTCUSD",1755875676159,0.08187868,116850.0,116840.0,0.96709086]
["bitfinex","BTCUSD",1755875676586,0.08187868,116850.0,116840.0,0.96809086]
["bitfinex","BTCUSD",1755875676780,0.07672868,116850.0,116840.0,0.97023086]
["bitfinex","BTCUSD",1755875677378,0.07672868,116850.0,116840.0,0.54857233]
["bitfinex","BTCUSD",1755875677560,0.07873868,116850.0,116840.0,0.96809086]
["bitfinex","BTCUSD",1755875677963,0.08187868,116850.0,116840.0,0.54643233]
["bitfinex","BTCUSD",1755875678369,0.08187868,116850.0,116840.0,0.96809086]
["bitfinex","BTCUSD",1755875679010,0.08187868,116850.0,116840.0,0.54643233]
["bitfinex","BTCUSD",1755875679437,0.07873868,116850.0,116840.0,0.96809086]
["bitfinex","BTCUSD",1755875679666,0.08187868,116850.0,116840.0,0.96809086]
["bitfinex","BTCUSD",1755875680839,0.07672868,116850.0,116840.0,0.93123853]
["bitfinex","BTCUSD",1755875682077,0.08187868,116850.0,116840.0,0.50744]
["bitfinex","BTCUSD",1755875682286,0.08187868,116850.0,116840.0,0.92909853]
["bitfinex","BTCUSD",1755875682662,0.07672868,116850.0,116840.0,0.93123853]
["bitfinex","BTCUSD",1755875683122,0.07672868,116850.0,116840.0,0.97029256]
["bitfinex","BTCUSD",1755875683541,0.07672868,116850.0,116840.0,1.14371681]
["bitfinex","BTCUSD",1755875683949,0.07672868,116850.0,116840.0,0.97009256]
["bitfinex","BTCUSD",1755875684568,0.07873868,116850.0,116840.0,0.97009256]
["bitfinex","BTCUSD",1755875684775,0.08187868,116850.0,116840.0,0.54629403]
["bitfinex","BTCUSD",1755875685002,0.08187868,116850.0,116840.0,0.96795256]
["bitfinex","BTCUSD",1755875686915,0.08187868,116850.0,116840.0,0.97009256]
["bitfinex","BTCUSD",1755875687119,0.07873868,116850.0,116840.0,0.97009256]
["bitfinex","BTCUSD",1755875687327,0.06845717,116850.0,116840.0,0.97009256]
["bitfinex","BTCUSD",1755875687537,0.07157717,116850.0,116840.0,0.54629403]
["bitfinex","BTCUSD",1755875687750,0.15846192,116850.0,116840.0,0.002]
["bitfinex","BTCUSD",1755875688805,0.59052425,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1755875689022,1.03052425,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1755875689236,1.03152425,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1755875689440,1.02800425,116850.0,116820.0,4e-05]
["bitfinex","BTCUSD",1755875689641,0.15576475,116840.0,116820.0,4e-05]
["bitfinex","BTCUSD",1755875689842,0.16724,116830.0,116820.0,4e-05]
["bitfinex","BTCUSD",1755875690047,0.67890328,116830.0,116820.0,4e-05]
["bitfinex","BTCUSD",1755875690263,0.25724475,116830.0,116820.0,4e-05]
["bitfinex","BTCUSD",1755875690478,0.25729648,116830.0,116820.0,4e-05]
["bitfinex","BTCUSD",1755875691578,1.173e-05,116820.0,116800.0,0.0005]
["bitfinex","BTCUSD",1755875691784,0.08904475,116810.0,116800.0,0.00064447]
["bitfinex","BTCUSD",1755875691990,0.09216475,116810.0,116800.0,0.00064447]
["bitfinex","BTCUSD",1755875692597,0.09216475,116810.0,116800.0,0.00063274]
["bitfinex","BTCUSD",1755875693217,0.00216,116810.0,116800.0,0.00063274]
["bitfinex","BTCUSD",1755875693435,0.00312,116820.0,116800.0,0.00266274]
["bitfinex","BTCUSD",1755875693653,0.06576,116840.0,116800.0,0.41576227]
["bitfinex","BTCUSD",1755875693864,0.00312,116830.0,116800.0,0.41331227]
["bitfinex","BTCUSD",1755875694077,0.00312,116820.0,116810.0,0.42165853]
["bitfinex","BTCUSD",1755875694286,0.00528,116820.0,116800.0,0.8329408]
["bitfinex","BTCUSD",1755875694501,0.00312,116810.0,116800.0,0.34063274]
["bitfinex","BTCUSD",1755875694706,0.00528,116810.0,116800.0,0.34063274]
["bitfinex","BTCUSD",1755875694953,0.00528,116810.0,116800.0,0.76229127]
["bitfinex","BTCUSD",1755875695175,0.00528,116810.0,116800.0,0.34063274]
["bitfinex","BTCUSD",1755875695786,0.00528,116810.0,116800.0,0.42229127]
["bitfinex","BTCUSD",1755875695988,0.00528,116810.0,116800.0,0.00063274]
["bitfinex","BTCUSD",1755875696221,0.00528,116810.0,116800.0,0.00263274]
["bitfinex","BTCUSD",1755875696821,0.00528,116810.0,116800.0,0.42429127]
["bitfinex","BTCUSD",1755875697457,0.00528,116810.0,116800.0,0.00263274]
["bitfinex","BTCUSD",1755875698627,0.00528,116810.0,116800.0,0.42429127]
["bitfinex","BTCUSD",1755875699233,0.00528,116810.0,116800.0,0.00263274]
["bitfinex","BTCUSD",1755875699448,0.09216475,116810.0,116800.0,0.00263274]
["bitfinex","BTCUSD",1755875700746,0.00250069,116830.0,116800.0,0.42632127]
["bitfinex","BTCUSD",1755875700747,0.168,116820.0,116800.0,0.42632127]
["bitfinex","BTCUSD",1755875700941,0.00216,116810.0,116800.0,0.42429127]
["bitfinex","BTCUSD",1755875701138,0.00216,116810.0,116800.0,0.42632127]
["bitfinex","BTCUSD",1755875701397,0.00528,116810.0,116800.0,0.42429127]
["bitfinex","BTCUSD",1755875701574,0.09216475,116810.0,116800.0,0.00263274]
["bitfinex","BTCUSD",1755875702206,0.15796475,116810.0,116800.0,0.00263274]
["bitfinex","BTCUSD",1755875702770,1.0370723,116810.0,116800.0,0.00263274]
["bitfinex","BTCUSD",1755875702982,1.1370723,116810.0,116800.0,0.00263274]
["bitfinex","BTCUSD",1755875703192,1.2018723,116810.0,116800.0,0.00263274]
["bitfinex","BTCUSD",1755875703386,0.88021377,116810.0,116800.0,0.00263274]
["bitfinex","BTCUSD",1755875703613,1.0370723,116810.0,116800.0,0.00263274]
["bitfinex","BTCUSD",1755875703889,0.71541377,116810.0,116800.0,0.00263274]
["bitfinex","BTCUSD",1755875704059,0.78017377,116810.0,116800.0,0.00263274]
["bitfinex","BTCUSD",1755875704262,0.76272475,116810.0,116800.0,0.00263274]
["bitfinex","BTCUSD",1755875704549,0.32572475,116810.0,116800.0,0.00263274]
["bitfinex","BTCUSD",1755875704812,0.32572475,116810.0,116800.0,0.00063274]
["bitfinex","BTCUSD",1755875705148,0.16296475,116810.0,116800.0,0.00063274]
["bitfinex","BTCUSD",1755875705438,0.23772,116810.0,116800.0,0.00266274]
["bitfinex","BTCUSD",1755875705647,0.00516,116810.0,116800.0,0.00266274]
["bitfinex","BTCUSD",1755875705824,0.003,116810.0,116800.0,0.00266274]
["bitfinex","BTCUSD",1755875706050,0.002,116810.0,116800.0,1.00865367]
["bitfinex","BTCUSD",1755875706262,0.006,116810.0,116800.0,0.92430555]
["bitfinex","BTCUSD",1755875706471,0.004,116810.0,116800.0,0.92185555]
["bitfinex","BTCUSD",1755875706670,0.004,116810.0,116800.0,1.13472156]
["bitfinex","BTCUSD",1755875706814,0.06830069,116830.0,116800.0,1.13472156]
["bitfinex","BTCUSD",1755875707017,0.06830069,116830.0,116820.0,0.42165853]
["bitfinex","BTCUSD",1755875707222,0.06830069,116830.0,116820.0,0.42368853]
["bitfinex","BTCUSD",1755875707857,0.16046544,116830.0,116800.0,0.38987715]
["bitfinex","BTCUSD",1755875708067,0.1678,116820.0,116800.0,0.00063274]
["bitfinex","BTCUSD",1755875708272,0.16468,116820.0,116800.0,0.42443168]
["bitfinex","BTCUSD",1755875708476,0.06830069,116830.0,116810.0,0.42368853]
["bitfinex","BTCUSD",1755875708678,0.00250069,116830.0,116820.0,0.42165853]
["bitfinex","BTCUSD",1755875708881,0.00250069,116830.0,116820.0,0.42613853]
["bitfinex","BTCUSD",1755875709093,0.00250069,116830.0,116820.0,0.34203]
["bitfinex","BTCUSD",1755875709468,0.00250069,116830.0,116820.0,0.76613853]
["bitfinex","BTCUSD",1755875709671,0.00250069,116830.0,116820.0,0.97563524]
["bitfinex","BTCUSD",1755875709870,0.00250069,116830.0,116820.0,1.07996901]
["bitfinex","BTCUSD",1755875710043,0.00250069,116830.0,116820.0,1.21641854]
["bitfinex","BTCUSD",1755875710277,0.00250069,116830.0,116820.0,2.70711513]
["bitfinex","BTCUSD",1755875710465,0.00250069,116830.0,116820.0,1.44213954]
["bitfinex","BTCUSD",1755875710668,0.00250069,116830.0,116820.0,1.44313954]
["bitfinex","BTCUSD",1755875711092,0.00250069,116830.0,116820.0,1.37249001]
["bitfinex","BTCUSD",1755875712190,0.00250069,116830.0,116820.0,1.37149001]
["bitfinex","BTCUSD",1755875712593,0.00250069,116830.0,116820.0,1.36949001]
["bitfinex","BTCUSD",1755875712796,0.00250069,116830.0,116820.0,1.37016001]
["bitfinex","BTCUSD",1755875713200,0.00250069,116830.0,116820.0,1.37316001]
["bitfinex","BTCUSD",1755875713401,0.00250069,116830.0,116820.0,2.8381356]
["bitfinex","BTCUSD",1755875713604,0.00079158,116830.0,116820.0,1.57016001]
["bitfinex","BTCUSD",1755875713779,0.00079158,116830.0,116820.0,1.14850148]
["bitfinex","BTCUSD",1755875713988,0.00079158,116830.0,116820.0,1.57516001]
["bitfinex","BTCUSD",1755875714192,0.00079158,116830.0,116820.0,1.53686686]
["bitfinex","BTCUSD",1755875715784,0.00079158,116830.0,116820.0,2.80184245]
["bitfinex","BTCUSD",1755875716271,0.00079158,116830.0,116820.0,3.08428245]
["bitfinex","BTCUSD",1755875717193,0.00079158,116830.0,116820.0,3.26996245]
["bitfinex","BTCUSD",1755875717417,0.00025676,116830.0,116820.0,3.26696245]
["bitfinex","BTCUSD",1755875717687,0.00025676,116830.0,116820.0,0.99788833]
["bitfinex","BTCUSD",1755875717913,0.00025676,116830.0,116820.0,1.29326686]
["bitfinex","BTCUSD",1755875718308,0.00025676,116830.0,116820.0,2.89203945]
["bitfinex","BTCUSD",1755875718519,0.00025676,116830.0,116820.0,1.29726686]
["bitfinex","BTCUSD",1755875718719,0.00025676,116830.0,116820.0,1.49477686]
["bitfinex","BTCUSD",1755875719167,0.00025676,116830.0,116820.0,1.49519686]
["bitfinex","BTCUSD",1755875719366,0.00025676,116830.0,116820.0,1.49077686]
["bitfinex","BTCUSD",1755875719786,0.00025676,116830.0,116820.0,1.49677686]
["bitfinex","BTCUSD",1755875720191,0.00025676,116830.0,116820.0,1.49319686]
["bitfinex","BTCUSD",1755875720605,0.00025676,116830.0,116820.0,1.49519686]
["bitfinex","BTCUSD",1755875721126,0.00025676,116830.0,116820.0,1.49477686]
["bitfinex","BTCUSD",1755875721317,0.00025676,116830.0,116820.0,1.29477686]
["bitfinex","BTCUSD",1755875721785,0.00240676,116830.0,116820.0,0.94109428]
["bitfinex","BTCUSD",1755875721994,0.00536676,116830.0,116820.0,1.10537428]
["bitfinex","BTCUSD",1755875722195,0.00536676,116830.0,116820.0,1.27657784]
["bitfinex","BTCUSD",1755875722648,0.00536676,116830.0,116820.0,1.01848953]
["bitfinex","BTCUSD",1755875722803,0.00536676,116830.0,116820.0,0.16824]
["bitfinex","BTCUSD",1755875723017,0.00536676,116830.0,116820.0,0.58789853]
["bitfinex","BTCUSD",1755875723226,0.00536676,116830.0,116820.0,0.92589853]
["bitfinex","BTCUSD",1755875723407,0.00536676,116830.0,116820.0,1.09710209]
["bitfinex","BTCUSD",1755875723610,0.00536676,116830.0,116820.0,1.09910209]
["bitfinex","BTCUSD",1755875723811,0.00025676,116830.0,116820.0,1.18965684]
["bitfinex","BTCUSD",1755875724011,0.00025676,116830.0,116820.0,1.18765684]
["bitfinex","BTCUSD",1755875724221,0.00025676,116830.0,116820.0,1.20210586]
["bitfinex","BTCUSD",1755875724620,0.00025676,116830.0,116820.0,1.20510586]
["bitfinex","BTCUSD",1755875725039,0.00025676,116830.0,116820.0,1.20552586]
["bitfinex","BTCUSD",1755875725304,0.00025676,116830.0,116820.0,1.20510586]
["bitfinex","BTCUSD",1755875725903,0.00025676,116830.0,116820.0,2.73720145]
["bitfinex","BTCUSD",1755875726112,8.399e-05,116830.0,116820.0,2.91379045]
["bitfinex","BTCUSD",1755875726296,8.399e-05,116830.0,116820.0,2.47050145]
["bitfinex","BTCUSD",1755875726664,8.399e-05,116830.0,116820.0,3.50118945]
["bitfinex","BTCUSD",1755875727065,8.399e-05,116830.0,116820.0,2.86236643]
["bitfinex","BTCUSD",1755875727276,8.399e-05,116830.0,116820.0,2.87981545]
["bitfinex","BTCUSD",1755875727481,8.399e-05,116830.0,116820.0,1.20410586]
["bitfinex","BTCUSD",1755875727608,8.399e-05,116830.0,116820.0,1.32078686]
["bitfinex","BTCUSD",1755875727809,8.399e-05,116830.0,116820.0,1.03786586]
["bitfinex","BTCUSD",1755875728060,8.399e-05,116830.0,116820.0,1.20702586]
["bitfinex","BTCUSD",1755875728578,8.399e-05,116830.0,116820.0,1.40702586]
["bitfinex","BTCUSD",1755875728703,8.399e-05,116830.0,116820.0,1.21102586]
["bitfinex","BTCUSD",1755875729206,8.399e-05,116830.0,116820.0,1.21094586]
["bitfinex","BTCUSD",1755875729409,8.399e-05,116830.0,116820.0,1.25014543]
["bitfinex","BTCUSD",1755875729642,8.399e-05,116830.0,116820.0,1.24114543]
["bitfinex","BTCUSD",1755875729832,0.00304399,116830.0,116820.0,0.64961334]
["bitfinex","BTCUSD",1755875730201,0.00519399,116830.0,116820.0,0.71582285]
["bitfinex","BTCUSD",1755875730387,0.00519399,116830.0,116820.0,0.71182285]
["bitfinex","BTCUSD",1755875730520,0.00519399,116830.0,116820.0,0.03919957]
["bitfinex","BTCUSD",1755875730735,0.00519399,116830.0,116820.0,0.58769853]
["bitfinex","BTCUSD",1755875731394,8.399e-05,116830.0,116820.0,0.84645684]
["bitfinex","BTCUSD",1755875731671,8.399e-05,116830.0,116820.0,1.18645684]
["bitfinex","BTCUSD",1755875731899,8.399e-05,116830.0,116820.0,1.18545684]
["bitfinex","BTCUSD",1755875732116,8.399e-05,116830.0,116820.0,1.18478684]
["bitfinex","BTCUSD",1755875732328,0.00519399,116830.0,116820.0,1.18478684]
["bitfinex","BTCUSD",1755875732470,0.00519399,116830.0,116820.0,0.92669853]
["bitfinex","BTCUSD",1755875732683,0.00519399,116830.0,116820.0,0.96381426]
["bitfinex","BTCUSD",1755875732920,0.00519399,116830.0,116820.0,0.97097782]
["bitfinex","BTCUSD",1755875733138,0.00519399,116830.0,116820.0,0.96377426]
["bitfinex","BTCUSD",1755875733351,0.00519399,116830.0,116820.0,0.96477426]
["bitfinex","BTCUSD",1755875733550,0.00519399,116830.0,116820.0,1.13597782]
["bitfinex","BTCUSD",1755875733798,0.00519399,116830.0,116820.0,1.13697782]
["bitfinex","BTCUSD",1755875733918,0.00304399,116830.0,116820.0,1.13697782]
["bitfinex","BTCUSD",1755875734152,8.399e-05,116830.0,116820.0,1.22453257]
["bitfinex","BTCUSD",1755875734382,8.399e-05,116830.0,116820.0,1.24198159]
["bitfinex","BTCUSD",1755875734825,8.399e-05,116830.0,116820.0,1.24131159]
["bitfinex","BTCUSD",1755875735049,0.00223399,116830.0,116820.0,1.24131159]
["bitfinex","BTCUSD",1755875735275,0.00519399,116830.0,116820.0,1.05261901]
["bitfinex","BTCUSD",1755875735544,8.399e-05,116830.0,116820.0,1.22449257]
["bitfinex","BTCUSD",1755875735771,8.399e-05,116830.0,116820.0,1.24194159]
["bitfinex","BTCUSD",1755875736475,8.399e-05,116830.0,116820.0,0.81961306]
["bitfinex","BTCUSD",1755875736476,2.757e-05,116830.0,116820.0,0.81961306]
["bitfinex","BTCUSD",1755875736713,2.757e-05,116830.0,116820.0,1.24194159]
["bitfinex","BTCUSD",1755875737603,2.757e-05,116830.0,116820.0,0.82028306]
["bitfinex","BTCUSD",1755875737807,2.757e-05,116830.0,116820.0,1.24194159]
["bitfinex","BTCUSD",1755875738189,0.06392717,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1755875738324,0.06392717,116850.0,116840.0,0.84426753]
["bitfinex","BTCUSD",1755875738962,0.06392717,116850.0,116840.0,0.86998553]
["bitfinex","BTCUSD",1755875739511,0.06392717,116850.0,116840.0,0.448327]
["bitfinex","BTCUSD",1755875739697,0.06392717,116850.0,116840.0,0.87098553]
["bitfinex","BTCUSD",1755875740317,0.06392717,116850.0,116840.0,0.88843455]
["bitfinex","BTCUSD",1755875740967,0.06392717,116850.0,116840.0,0.88943455]
["bitfinex","BTCUSD",1755875741200,0.06392717,116850.0,116840.0,1.22943455]
["bitfinex","BTCUSD",1755875742089,0.06392717,116850.0,116840.0,1.22843455]
["bitfinex","BTCUSD",1755875742299,0.06392717,116850.0,116840.0,1.22743455]
["bitfinex","BTCUSD",1755875742706,0.06392717,116850.0,116840.0,1.22785455]
["bitfinex","BTCUSD",1755875742879,0.06392717,116850.0,116840.0,1.22885455]
["bitfinex","BTCUSD",1755875743996,0.06392717,116850.0,116840.0,1.22843455]
["bitfinex","BTCUSD",1755875744201,0.06392717,116850.0,116840.0,1.22885455]
["bitfinex","BTCUSD",1755875744692,0.06392717,116850.0,116840.0,1.22843455]
["bitfinex","BTCUSD",1755875745119,0.06392717,116850.0,116840.0,1.23143455]
["bitfinex","BTCUSD",1755875745334,0.06392717,116850.0,116840.0,1.23085455]
["bitfinex","BTCUSD",1755875745796,0.06392717,116850.0,116840.0,1.23485455]
["bitfinex","BTCUSD",1755875746245,0.04987243,116850.0,116840.0,1.23485455]
["bitfinex","BTCUSD",1755875746415,0.03983324,116850.0,116840.0,1.23485455]
["bitfinex","BTCUSD",1755875746629,0.03983324,116850.0,116840.0,1.23443455]
["bitfinex","BTCUSD",1755875747393,0.03983324,116850.0,116840.0,1.23485455]
["bitfinex","BTCUSD",1755875747599,0.03983324,116850.0,116840.0,1.23443455]
["bitfinex","BTCUSD",1755875748029,0.03983324,116850.0,116840.0,1.23485455]
["bitfinex","BTCUSD",1755875748454,0.03983324,116850.0,116840.0,1.80921555]
["bitfinex","BTCUSD",1755875748870,0.03983324,116850.0,116840.0,1.80879555]
["bitfinex","BTCUSD",1755875749072,0.03983324,116850.0,116840.0,1.80921555]
["bitfinex","BTCUSD",1755875749725,0.03983324,116850.0,116840.0,1.80851555]
["bitfinex","BTCUSD",1755875749934,0.03983324,116850.0,116840.0,1.80893555]
["bitfinex","BTCUSD",1755875751731,0.03983324,116850.0,116840.0,1.64533555]
["bitfinex","BTCUSD",1755875751932,0.03983324,116850.0,116840.0,1.80885555]
["bitfinex","BTCUSD",1755875752167,0.03983324,116850.0,116840.0,1.64491555]
["bitfinex","BTCUSD",1755875752322,0.03983324,116850.0,116840.0,1.80843555]
["bitfinex","BTCUSD",1755875752503,0.03983324,116850.0,116840.0,1.80885555]
["bitfinex","BTCUSD",1755875753121,1e-08,116850.0,116840.0,2.03643485]
["bitfinex","BTCUSD",1755875753325,1e-08,116850.0,116840.0,1.90885555]
["bitfinex","BTCUSD",1755875753534,0.0002,116860.0,116850.0,1.50026715]
["bitfinex","BTCUSD",1755875753729,0.0002,116860.0,116850.0,3.3089949]
["bitfinex","BTCUSD",1755875754243,0.0002,116860.0,116850.0,3.3094149]
["bitfinex","BTCUSD",1755875754800,0.0002,116860.0,116850.0,3.3114149]
["bitfinex","BTCUSD",1755875755011,0.0002,116860.0,116850.0,3.3109949]
["bitfinex","BTCUSD",1755875755693,0.0002,116860.0,116850.0,3.3114949]
["bitfinex","BTCUSD",1755875755969,0.00091,116880.0,116870.0,1.48278884]
["bitfinex","BTCUSD",1755875756185,0.00342158,116880.0,116870.0,1.79887359]
["bitfinex","BTCUSD",1755875756864,0.00342158,116880.0,116870.0,1.82458259]
["bitfinex","BTCUSD",1755875757336,0.04882158,116900.0,116880.0,0.52855149]
["bitfinex","BTCUSD",1755875757532,0.04896593,116900.0,116890.0,0.67194328]
["bitfinex","BTCUSD",1755875757735,0.05099593,116900.0,116890.0,0.67194328]
["bitfinex","BTCUSD",1755875757945,0.05099593,116900.0,116890.0,0.84304431]
["bitfinex","BTCUSD",1755875758146,0.05099593,116900.0,116890.0,0.67194328]
["bitfinex","BTCUSD",1755875758576,0.05099593,116900.0,116890.0,0.42165853]
["bitfinex","BTCUSD",1755875758979,0.05099593,116900.0,116890.0,0.58501853]
["bitfinex","BTCUSD",1755875759399,0.05398593,116900.0,116890.0,0.58501853]
["bitfinex","BTCUSD",1755875759610,0.05698593,116900.0,116890.0,0.58501853]
["bitfinex","BTCUSD",1755875760226,0.05698593,116900.0,116890.0,0.43178022]
["bitfinex","BTCUSD",1755875760842,0.05698593,116900.0,116890.0,0.59510022]
["bitfinex","BTCUSD",1755875762060,0.05698593,116900.0,116890.0,0.17344169]
["bitfinex","BTCUSD",1755875762263,0.05698593,116900.0,116880.0,0.42165853]
["bitfinex","BTCUSD",1755875762558,0.00299,116890.0,116880.0,0.16328]
["bitfinex","BTCUSD",1755875762761,0.00502,116890.0,116880.0,0.50328]
["bitfinex","BTCUSD",1755875762959,0.00502,116890.0,116880.0,0.92493853]
["bitfinex","BTCUSD",1755875763182,0.00502,116890.0,116880.0,0.76165853]
["bitfinex","BTCUSD",1755875763389,0.00502,116890.0,116880.0,0.34]
["bitfinex","BTCUSD",1755875763617,0.00502,116890.0,116870.0,0.03895533]
["bitfinex","BTCUSD",1755875763834,0.00299,116880.0,116870.0,0.16328]
["bitfinex","BTCUSD",1755875764021,0.00502,116880.0,116860.0,0.17306891]
["bitfinex","BTCUSD",1755875764186,0.00502,116880.0,116870.0,0.42165853]
["bitfinex","BTCUSD",1755875764388,0.00299,116870.0,116850.0,0.42215853]
["bitfinex","BTCUSD",1755875764589,0.00203,116860.0,116850.0,0.62308802]
["bitfinex","BTCUSD",1755875764797,0.00502,116860.0,116850.0,0.63287737]
["bitfinex","BTCUSD",1755875765413,0.00502,116860.0,116850.0,0.80403697]
["bitfinex","BTCUSD",1755875765615,0.00502,116860.0,116850.0,0.97287737]
["bitfinex","BTCUSD",1755875765862,0.00203,116860.0,116850.0,1.05976212]
["bitfinex","BTCUSD",1755875766068,0.00203,116860.0,116850.0,1.2334933]
["bitfinex","BTCUSD",1755875766268,0.00299,116870.0,116860.0,0.34]
["bitfinex","BTCUSD",1755875766473,0.11458158,116900.0,116860.0,0.34]
["bitfinex","BTCUSD",1755875766681,0.11458158,116900.0,116860.0,0.58489853]
["bitfinex","BTCUSD",1755875766682,0.00203,116870.0,116860.0,0.58489853]
["bitfinex","BTCUSD",1755875766869,0.00502,116870.0,116860.0,0.16324]
["bitfinex","BTCUSD",1755875767080,0.00502,116870.0,116860.0,0.58489853]
["bitfinex","BTCUSD",1755875767905,0.00502,116870.0,116860.0,0.16324]
["bitfinex","BTCUSD",1755875768239,0.00502,116870.0,116860.0,0.42165853]
["bitfinex","BTCUSD",1755875768450,0.00502,116870.0,116860.0,0.58485853]
["bitfinex","BTCUSD",1755875768965,0.00203,116870.0,116860.0,0.58485853]
["bitfinex","BTCUSD",1755875769386,0.00303,116870.0,116860.0,0.58485853]
["bitfinex","BTCUSD",1755875769588,0.00303,116870.0,116860.0,0.58694853]
["bitfinex","BTCUSD",1755875769798,0.00602,116870.0,116850.0,0.21162042]
["bitfinex","BTCUSD",1755875770001,0.00602,116870.0,116860.0,0.42165853]
["bitfinex","BTCUSD",1755875770582,0.00602,116870.0,116850.0,0.21162042]
["bitfinex","BTCUSD",1755875770798,0.00602,116870.0,116860.0,0.42165853]
["bitfinex","BTCUSD",1755875771014,0.00602,116870.0,116860.0,0.42374853]
["bitfinex","BTCUSD",1755875771015,0.00203,116870.0,116860.0,0.42374853]
["bitfinex","BTCUSD",1755875771259,0.00299,116890.0,116860.0,1.0249466]
["bitfinex","BTCUSD",1755875771466,0.001,116870.0,116860.0,0.49473475]
["bitfinex","BTCUSD",1755875771642,0.00303,116870.0,116860.0,0.49264475]
["bitfinex","BTCUSD",1755875771875,0.00602,116870.0,116860.0,0.56888]
["bitfinex","BTCUSD",1755875772090,0.00502,116870.0,116860.0,0.40576]
["bitfinex","BTCUSD",1755875772292,0.00502,116870.0,116860.0,0.56888]
["bitfinex","BTCUSD",1755875772555,0.00203,116870.0,116860.0,0.92686853]
["bitfinex","BTCUSD",1755875772761,0.00299,116880.0,116860.0,0.92686853]
["bitfinex","BTCUSD",1755875772969,0.05181158,116900.0,116870.0,0.42379765]
["bitfinex","BTCUSD",1755875773180,0.04882158,116900.0,116880.0,0.16312]
["bitfinex","BTCUSD",1755875773390,0.00502,116890.0,116880.0,0.16312]
["bitfinex","BTCUSD",1755875773862,0.05181158,116900.0,116880.0,0.33632567]
["bitfinex","BTCUSD",1755875774074,0.003,116890.0,116880.0,0.67949567]
["bitfinex","BTCUSD",1755875774286,0.04882158,116900.0,116880.0,0.76638042]
["bitfinex","BTCUSD",1755875774494,0.04882158,116900.0,116890.0,0.42165853]
["bitfinex","BTCUSD",1755875774710,0.003,116890.0,116880.0,0.76429042]
["bitfinex","BTCUSD",1755875774945,0.004,116890.0,116880.0,1.18594895]
["bitfinex","BTCUSD",1755875775188,0.001,116890.0,116880.0,1.18803895]
["bitfinex","BTCUSD",1755875775392,0.00502,116890.0,116880.0,1.01162328]
["bitfinex","BTCUSD",1755875775598,0.00502,116890.0,116880.0,0.58996475]
["bitfinex","BTCUSD",1755875775812,0.00516435,116890.0,116880.0,0.92473853]
["bitfinex","BTCUSD",1755875776036,0.04398593,116900.0,116880.0,0.92473853]
["bitfinex","BTCUSD",1755875776258,0.00203,116890.0,116880.0,0.50308]
["bitfinex","BTCUSD",1755875776472,0.00203,116890.0,116880.0,0.5413959]
["bitfinex","BTCUSD",1755875776898,0.00203,116890.0,116880.0,0.5423959]
["bitfinex","BTCUSD",1755875777082,0.00203,116890.0,116880.0,0.341]
["bitfinex","BTCUSD",1755875777318,0.00203,116890.0,116880.0,0.34]
["bitfinex","BTCUSD",1755875777523,0.00203,116890.0,116880.0,0.76365853]
["bitfinex","BTCUSD",1755875777754,0.00203,116890.0,116880.0,0.76265853]
["bitfinex","BTCUSD",1755875777963,0.00251,116890.0,116880.0,0.341]
["bitfinex","BTCUSD",1755875778180,0.00251,116890.0,116880.0,0.42265853]
["bitfinex","BTCUSD",1755875778397,0.00251,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1755875778607,0.00251,116890.0,116880.0,0.42265853]
["bitfinex","BTCUSD",1755875778826,0.00251,116890.0,116870.0,0.58469853]
["bitfinex","BTCUSD",1755875779061,0.00203,116890.0,116880.0,0.42165853]
["bitfinex","BTCUSD",1755875779249,0.04398593,116900.0,116880.0,0.42377853]
["bitfinex","BTCUSD",1755875779450,0.04398593,116900.0,116890.0,0.58782853]
["bitfinex","BTCUSD",1755875779663,0.04602593,116900.0,116880.0,0.34]
["bitfinex","BTCUSD",1755875779879,0.04649593,116900.0,116890.0,0.163]
["bitfinex","BTCUSD",1755875780115,0.04649593,116900.0,116880.0,0.80098833]
["bitfinex","BTCUSD",1755875780327,0.04649593,116900.0,116890.0,0.42165853]
["bitfinex","BTCUSD",1755875780538,0.13338068,116900.0,116880.0,0.92465853]
["bitfinex","BTCUSD",1755875780747,0.00147,116890.0,116870.0,0.00048158]
["bitfinex","BTCUSD",1755875780969,0.00202,116880.0,116870.0,0.50348158]
["bitfinex","BTCUSD",1755875781211,0.00202,116880.0,116870.0,0.50560158]
["bitfinex","BTCUSD",1755875781427,0.13436068,116900.0,116870.0,0.93043011]
["bitfinex","BTCUSD",1755875781634,0.00201,116880.0,116870.0,0.34048158]
["bitfinex","BTCUSD",1755875782109,0.00201,116880.0,116870.0,0.92510011]
["bitfinex","BTCUSD",1755875782584,0.001,116890.0,116870.0,0.93039011]
["bitfinex","BTCUSD",1755875782799,0.001,116890.0,116880.0,0.42165853]
["bitfinex","BTCUSD",1755875783025,0.001,116890.0,116880.0,0.42377853]
["bitfinex","BTCUSD",1755875783232,0.001,116890.0,116880.0,0.42694853]
["bitfinex","BTCUSD",1755875783440,0.001,116890.0,116880.0,0.4650871]
["bitfinex","BTCUSD",1755875783653,0.04398593,116900.0,116880.0,0.4650871]
["bitfinex","BTCUSD",1755875783876,0.04398593,116900.0,116890.0,0.92992729]
["bitfinex","BTCUSD",1755875784085,0.04398593,116900.0,116890.0,0.92990853]
["bitfinex","BTCUSD",1755875785194,0.04498593,116900.0,116890.0,0.92990853]
["bitfinex","BTCUSD",1755875785637,0.04698593,116900.0,116890.0,0.92990853]
["bitfinex","BTCUSD",1755875786391,0.04598593,116900.0,116890.0,0.92990853]
["bitfinex","BTCUSD",1755875786664,0.04698593,116900.0,116890.0,0.92990853]
["bitfinex","BTCUSD",1755875788239,0.04902593,116900.0,116890.0,0.76694853]
["bitfinex","BTCUSD",1755875788475,0.04902593,116900.0,116890.0,0.92982853]
["bitfinex","BTCUSD",1755875788608,0.04698593,116900.0,116890.0,0.76694853]
["bitfinex","BTCUSD",1755875788813,0.04900593,116900.0,116890.0,0.505]
["bitfinex","BTCUSD",1755875789016,0.04900593,116900.0,116890.0,0.76165853]
["bitfinex","BTCUSD",1755875789238,0.04900593,116900.0,116890.0,0.92453853]
["bitfinex","BTCUSD",1755875789618,0.04900593,116900.0,116890.0,0.92665853]
["bitfinex","BTCUSD",1755875789818,0.04900593,116900.0,116890.0,0.92453853]
["bitfinex","BTCUSD",1755875790189,0.04900593,116900.0,116890.0,0.76165853]
["bitfinex","BTCUSD",1755875790504,0.04900593,116900.0,116890.0,0.92665853]
["bitfinex","BTCUSD",1755875790741,0.04900593,116900.0,116890.0,0.505]
["bitfinex","BTCUSD",1755875790966,0.04900593,116900.0,116890.0,0.92453853]
["bitfinex","BTCUSD",1755875791572,0.04900593,116900.0,116890.0,0.92665853]
["bitfinex","BTCUSD",1755875791874,0.04698593,116900.0,116890.0,0.95553853]
["bitfinex","BTCUSD",1755875793679,0.04698593,116900.0,116890.0,0.79265853]
["bitfinex","BTCUSD",1755875793872,0.04698593,116900.0,116890.0,0.95545853]
["bitfinex","BTCUSD",1755875795875,0.04698593,116900.0,116890.0,0.5338]
["bitfinex","BTCUSD",1755875796103,0.04698593,116900.0,116890.0,0.95545853]
["bitfinex","BTCUSD",1755875796535,0.04698593,116900.0,116890.0,1.42920431]
["bitfinex","BTCUSD",1755875796750,0.04698593,116900.0,116890.0,2.71162892]
["bitfinex","BTCUSD",1755875797180,0.04698593,116900.0,116890.0,2.91162892]
["bitfinex","BTCUSD",1755875798062,0.03093752,116900.0,116890.0,2.91162892]
["bitfinex","BTCUSD",1755875798317,0.02993752,116900.0,116890.0,4.01235009]
["bitfinex","BTCUSD",1755875798540,0.02993752,116900.0,116890.0,4.04092939]
["bitfinex","BTCUSD",1755875798755,0.02993752,116900.0,116890.0,3.97812939]
["bitfinex","BTCUSD",1755875798963,0.02993752,116900.0,116890.0,3.66330509]
["bitfinex","BTCUSD",1755875799202,0.02993752,116900.0,116890.0,2.92163492]
["bitfinex","BTCUSD",1755875799417,0.02993752,116900.0,116890.0,3.11066009]
["bitfinex","BTCUSD",1755875799845,0.02993752,116900.0,116890.0,3.26001038]
["bitfinex","BTCUSD",1755875800052,0.02993752,116900.0,116890.0,3.25901038]
["bitfinex","BTCUSD",1755875800263,0.02993752,116900.0,116890.0,3.26201038]
["bitfinex","BTCUSD",1755875800471,0.02993752,116900.0,116890.0,2.90517921]
["bitfinex","BTCUSD",1755875800688,0.02993752,116900.0,116890.0,1.21554509]
["bitfinex","BTCUSD",1755875800897,0.02993752,116900.0,116890.0,1.2424746]
["bitfinex","BTCUSD",1755875801110,0.02993752,116900.0,116890.0,2.51145019]
["bitfinex","BTCUSD",1755875801320,0.02993752,116900.0,116890.0,2.85145019]
["bitfinex","BTCUSD",1755875801533,0.02993752,116900.0,116890.0,2.74585409]
["bitfinex","BTCUSD",1755875801714,0.02993752,116900.0,116890.0,2.71554892]
["bitfinex","BTCUSD",1755875802170,0.02993752,116900.0,116890.0,1.0289148]
["bitfinex","BTCUSD",1755875802380,0.02993752,116900.0,116890.0,1.45053333]
["bitfinex","BTCUSD",1755875802793,0.02993752,116900.0,116890.0,1.65053333]
["bitfinex","BTCUSD",1755875802997,0.02993752,116900.0,116890.0,1.64653333]
["bitfinex","BTCUSD",1755875803205,0.02993752,116900.0,116890.0,1.44953333]
["bitfinex","BTCUSD",1755875803380,0.02993752,116900.0,116890.0,1.45253333]
["bitfinex","BTCUSD",1755875803886,0.02993752,116900.0,116890.0,2.71750892]
["bitfinex","BTCUSD",1755875804908,0.02993752,116900.0,116890.0,1.45249333]
["bitfinex","BTCUSD",1755875805785,0.02993752,116900.0,116890.0,0.94985333]
["bitfinex","BTCUSD",1755875805987,0.02993752,116900.0,116890.0,1.11249333]
["bitfinex","BTCUSD",1755875806664,0.02993752,116900.0,116890.0,1.45249333]
["bitfinex","BTCUSD",1755875806887,0.02993752,116900.0,116890.0,2.88109586]
["bitfinex","BTCUSD",1755875807100,0.02993752,116900.0,116890.0,2.97955186]
["bitfinex","BTCUSD",1755875807347,0.02993752,116900.0,116890.0,2.40498686]
["bitfinex","BTCUSD",1755875807550,0.02993752,116900.0,116890.0,2.40494686]
["bitfinex","BTCUSD",1755875808200,0.01589089,116900.0,116890.0,2.06840786]
["bitfinex","BTCUSD",1755875808416,0.01589089,116900.0,116890.0,1.48985333]
["bitfinex","BTCUSD",1755875808621,0.01589089,116900.0,116890.0,1.65245333]
["bitfinex","BTCUSD",1755875808831,0.01589089,116900.0,116890.0,2.91742892]
["bitfinex","BTCUSD",1755875809039,0.01589089,116900.0,116890.0,1.45245333]
["bitfinex","BTCUSD",1755875809265,0.01589089,116900.0,116890.0,1.65245333]
["bitfinex","BTCUSD",1755875809677,0.01589089,116900.0,116890.0,2.07411186]
["bitfinex","BTCUSD",1755875810825,0.01589089,116900.0,116890.0,1.91151186]
["bitfinex","BTCUSD",1755875811024,0.01589089,116900.0,116890.0,2.91738892]
["bitfinex","BTCUSD",1755875813165,0.01589089,116900.0,116890.0,3.08125792]
["bitfinex","BTCUSD",1755875813606,0.01589089,116900.0,116890.0,3.16687792]
["bitfinex","BTCUSD",1755875814256,0.01589089,116900.0,116890.0,3.16387792]
["bitfinex","BTCUSD",1755875814548,0.01589089,116900.0,116890.0,3.16087792]
["bitfinex","BTCUSD",1755875814865,0.01589089,116900.0,116890.0,3.36587792]
["bitfinex","BTCUSD",1755875815190,0.00732939,116900.0,116890.0,3.49345722]
["bitfinex","BTCUSD",1755875815690,0.00191888,116920.0,116910.0,1.06107176]
["bitfinex","BTCUSD",1755875815893,0.00191888,116920.0,116910.0,1.73419504]
["bitfinex","BTCUSD",1755875816104,0.00191888,116920.0,116910.0,1.73712504]
["bitfinex","BTCUSD",1755875816527,0.00191888,116920.0,116910.0,1.74712504]
["bitfinex","BTCUSD",1755875816999,0.00191888,116920.0,116910.0,1.74760662]
["bitfinex","BTCUSD",1755875817202,0.00191888,116920.0,116910.0,1.58712662]
["bitfinex","BTCUSD",1755875817424,0.00191888,116920.0,116910.0,1.74960662]
["bitfinex","BTCUSD",1755875818082,0.00191888,116920.0,116910.0,1.76705564]
["bitfinex","BTCUSD",1755875818300,0.00191888,116920.0,116910.0,1.76905564]
["bitfinex","BTCUSD",1755875820695,0.00191888,116920.0,116910.0,1.80760067]
["bitfinex","BTCUSD",1755875821368,0.00191888,116920.0,116910.0,1.83390584]
["bitfinex","BTCUSD",1755875821968,0.00191888,116920.0,116910.0,1.86148514]
["bitfinex","BTCUSD",1755875823363,0.00191888,116920.0,116910.0,2.21616314]
["bitfinex","BTCUSD",1755875824014,0.00991888,116930.0,116920.0,0.51105713]
["bitfinex","BTCUSD",1755875824221,0.00991888,116930.0,116920.0,1.30659488]
["bitfinex","BTCUSD",1755875824597,0.00991888,116930.0,116920.0,1.28028971]
["bitfinex","BTCUSD",1755875825017,0.01192888,116930.0,116920.0,1.08985041]
["bitfinex","BTCUSD",1755875825267,0.00991888,116930.0,116920.0,1.35362041]
["bitfinex","BTCUSD",1755875825402,0.00991888,116930.0,116920.0,1.51891041]
["bitfinex","BTCUSD",1755875825776,0.00991888,116930.0,116920.0,1.35655041]
["bitfinex","BTCUSD",1755875825889,0.00991888,116930.0,116920.0,1.51891041]
["bitfinex","BTCUSD",1755875825890,0.01189888,116930.0,116920.0,1.51891041]
["bitfinex","BTCUSD",1755875826088,0.00991888,116930.0,116920.0,1.51987041]
["bitfinex","BTCUSD",1755875826291,0.01189888,116930.0,116920.0,1.51694041]
["bitfinex","BTCUSD",1755875826496,0.01189888,116930.0,116920.0,1.51987041]
["bitfinex","BTCUSD",1755875826497,0.00991888,116930.0,116920.0,1.51987041]
["bitfinex","BTCUSD",1755875826709,0.00991888,116930.0,116920.0,1.5489968]
["bitfinex","BTCUSD",1755875828443,0.00991888,116930.0,116920.0,1.59275099]
["bitfinex","BTCUSD",1755875828688,0.00991888,116930.0,116920.0,3.37397899]
["bitfinex","BTCUSD",1755875829126,0.00091894,116930.0,116920.0,3.37397899]
["bitfinex","BTCUSD",1755875829349,0.00091894,116930.0,116920.0,2.74509346]
["bitfinex","BTCUSD",1755875829563,0.00091894,116930.0,116920.0,2.83090582]
["bitfinex","BTCUSD",1755875829773,0.00091894,116930.0,116920.0,2.85721099]
["bitfinex","BTCUSD",1755875830186,0.00091894,116930.0,116920.0,3.00656128]
["bitfinex","BTCUSD",1755875830993,0.00091894,116930.0,116920.0,2.85721099]
["bitfinex","BTCUSD",1755875832024,0.00047537,116930.0,116920.0,2.85721099]
["bitfinex","BTCUSD",1755875832315,0.00057,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1755875832500,0.00057,116940.0,116930.0,1.80973636]
["bitfinex","BTCUSD",1755875833383,0.00057,116940.0,116930.0,3.11734836]
["bitfinex","BTCUSD",1755875833593,0.00057,116940.0,116930.0,2.58407536]
["bitfinex","BTCUSD",1755875833812,0.00157,116940.0,116930.0,2.35395697]
["bitfinex","BTCUSD",1755875834024,0.00355,116940.0,116930.0,1.53278578]
["bitfinex","BTCUSD",1755875834437,0.00355,116940.0,116930.0,1.53781578]
["bitfinex","BTCUSD",1755875834647,0.00157,116940.0,116930.0,1.53781578]
["bitfinex","BTCUSD",1755875834861,0.00157,116940.0,116930.0,1.5552648]
["bitfinex","BTCUSD",1755875835075,0.00356,116940.0,116930.0,1.5523348]
["bitfinex","BTCUSD",1755875835503,0.00356,116940.0,116930.0,1.5522948]
["bitfinex","BTCUSD",1755875835919,0.00356,116940.0,116930.0,0.96637627]
["bitfinex","BTCUSD",1755875836154,0.00356,116940.0,116930.0,1.5501948]
["bitfinex","BTCUSD",1755875836592,0.00356,116940.0,116930.0,0.8480348]
["bitfinex","BTCUSD",1755875836799,0.00356,116940.0,116930.0,1.0101948]
["bitfinex","BTCUSD",1755875837010,0.00356,116940.0,116930.0,1.3501948]
["bitfinex","BTCUSD",1755875837913,0.00157,116940.0,116930.0,1.3552848]
["bitfinex","BTCUSD",1755875838541,0.00157,116940.0,116930.0,1.7316788]
["bitfinex","BTCUSD",1755875839595,0.00157,116940.0,116930.0,1.6952438]
["bitfinex","BTCUSD",1755875839856,0.00157,116940.0,116930.0,1.7037378]
["bitfinex","BTCUSD",1755875840067,0.00157,116940.0,116930.0,1.5809788]
["bitfinex","BTCUSD",1755875840286,0.00157,116940.0,116930.0,1.7138788]
["bitfinex","BTCUSD",1755875842644,0.00157,116940.0,116930.0,1.76931036]
["bitfinex","BTCUSD",1755875842861,0.00157,116940.0,116930.0,1.7138788]
["bitfinex","BTCUSD",1755875843774,0.24435488,117000.0,116930.0,2.00688397]
["bitfinex","BTCUSD",1755875844041,0.08688475,117000.0,116980.0,0.76165853]
["bitfinex","BTCUSD",1755875844259,0.08688475,117000.0,116990.0,0.34]
["bitfinex","BTCUSD",1755875844678,0.08688475,117000.0,116990.0,0.50204]
["bitfinex","BTCUSD",1755875845226,0.08688475,117000.0,116990.0,0.50218447]
["bitfinex","BTCUSD",1755875845429,0.07548009,117020.0,116990.0,0.923843]
["bitfinex","BTCUSD",1755875845634,0.001,117000.0,116990.0,0.50218447]
["bitfinex","BTCUSD",1755875845884,0.08688475,117010.0,116990.0,0.923843]
["bitfinex","BTCUSD",1755875846089,0.08688475,117010.0,116990.0,0.583843]
["bitfinex","BTCUSD",1755875846292,0.001,117000.0,116990.0,0.34014447]
["bitfinex","BTCUSD",1755875846463,0.001,117000.0,116990.0,1.023803]
["bitfinex","BTCUSD",1755875846670,0.001,117000.0,116990.0,1.123803]
["bitfinex","BTCUSD",1755875847223,0.08316902,117040.0,117000.0,0.34]
["bitfinex","BTCUSD",1755875847494,0.08688475,117030.0,117000.0,0.92365853]
["bitfinex","BTCUSD",1755875848335,0.08688475,117030.0,117000.0,0.76165853]
["bitfinex","BTCUSD",1755875848542,0.08688475,117030.0,117000.0,0.50196]
["bitfinex","BTCUSD",1755875849373,0.42165853,117020.0,117000.0,0.16196]
["bitfinex","BTCUSD",1755875849577,0.08688475,117010.0,116990.0,0.50210447]
["bitfinex","BTCUSD",1755875849728,0.08688475,117010.0,116990.0,0.34014447]
["bitfinex","BTCUSD",1755875849938,0.08688475,117010.0,116990.0,0.50210447]
["bitfinex","BTCUSD",1755875850524,0.08688475,117010.0,116990.0,0.50206447]
["bitfinex","BTCUSD",1755875851163,0.08688475,117010.0,116990.0,0.16206447]
["bitfinex","BTCUSD",1755875851684,0.08688475,117010.0,116990.0,0.00014447]
["bitfinex","BTCUSD",1755875852864,0.08688475,117010.0,116990.0,4.447e-05]
["bitfinex","BTCUSD",1755875854491,0.08688475,117010.0,116990.0,0.16188447]
["bitfinex","BTCUSD",1755875854860,0.08688475,117010.0,116990.0,4.447e-05]
["bitfinex","BTCUSD",1755875855087,0.08688475,117010.0,116990.0,0.16188447]
["bitfinex","BTCUSD",1755875855728,0.25838608,117040.0,116990.0,0.68877993]
["bitfinex","BTCUSD",1755875855957,0.08688475,117030.0,116990.0,0.786643]
["bitfinex","BTCUSD",1755875856167,0.08688475,117030.0,116990.0,0.886643]
["bitfinex","BTCUSD",1755875856568,0.08688475,117030.0,116990.0,0.46498447]
["bitfinex","BTCUSD",1755875856768,0.08688475,117030.0,116990.0,0.49067347]
["bitfinex","BTCUSD",1755875858144,0.08688475,117030.0,116990.0,0.912332]
["bitfinex","BTCUSD",1755875858817,0.08688475,117030.0,116990.0,0.49067347]
["bitfinex","BTCUSD",1755875860019,0.08688475,117030.0,117000.0,0.0031]
["bitfinex","BTCUSD",1755875860690,0.08688475,117030.0,116990.0,0.909232]
["bitfinex","BTCUSD",1755875860890,0.08688475,117030.0,116990.0,0.974952]
["bitfinex","BTCUSD",1755875861118,0.08688475,117030.0,117000.0,0.0031]
["bitfinex","BTCUSD",1755875862129,0.08688475,117030.0,117000.0,0.42689528]
["bitfinex","BTCUSD",1755875862304,0.08688475,117030.0,117000.0,0.42475853]
["bitfinex","BTCUSD",1755875862505,0.08688475,117030.0,117000.0,0.16482]
["bitfinex","BTCUSD",1755875863389,0.08688475,117030.0,117000.0,0.16695675]
["bitfinex","BTCUSD",1755875863595,0.08688475,117030.0,117000.0,0.16482]
["bitfinex","BTCUSD",1755875864405,0.08688475,117030.0,117000.0,0.16385675]
["bitfinex","BTCUSD",1755875864605,0.08688475,117030.0,117010.0,0.0031]
["bitfinex","BTCUSD",1755875865255,0.08688475,117030.0,117000.0,0.16695675]
["bitfinex","BTCUSD",1755875865458,0.08688475,117030.0,117010.0,0.0031]
["bitfinex","BTCUSD",1755875865662,0.08688475,117030.0,117010.0,0.42475853]
["bitfinex","BTCUSD",1755875865872,0.08688475,117030.0,117010.0,0.0031]
["bitfinex","BTCUSD",1755875866688,0.08688475,117030.0,117020.0,0.00199]
["bitfinex","BTCUSD",1755875866890,0.08688475,117030.0,117020.0,0.00509]
["bitfinex","BTCUSD",1755875867686,0.2104201,117050.0,117020.0,0.00509]
["bitfinex","BTCUSD",1755875867687,0.03133108,117050.0,117020.0,0.00509]
["bitfinex","BTCUSD",1755875867875,0.08688475,117040.0,117020.0,0.00509]
["bitfinex","BTCUSD",1755875869487,0.08688475,117040.0,117020.0,0.00513]
["bitfinex","BTCUSD",1755875870278,0.08688475,117040.0,117030.0,0.00314]
["bitfinex","BTCUSD",1755875870472,0.08688475,117040.0,117030.0,0.0052]
["bitfinex","BTCUSD",1755875870674,0.08688475,117040.0,117010.0,0.61799306]
["bitfinex","BTCUSD",1755875870877,0.08688475,117040.0,117020.0,0.00314]
["bitfinex","BTCUSD",1755875871345,0.08688475,117040.0,117030.0,0.00206]
["bitfinex","BTCUSD",1755875871551,0.08688475,117040.0,117020.0,0.00362158]
["bitfinex","BTCUSD",1755875871708,0.08688475,117040.0,117030.0,0.0052]
["bitfinex","BTCUSD",1755875872506,0.03133108,117050.0,117030.0,0.52685853]
["bitfinex","BTCUSD",1755875872934,0.03133108,117050.0,117030.0,0.130881]
["bitfinex","BTCUSD",1755875873274,0.03133108,117050.0,117040.0,0.00314]
["bitfinex","BTCUSD",1755875873404,0.03133108,117050.0,117040.0,0.0052]
["bitfinex","BTCUSD",1755875873611,0.03133108,117050.0,117030.0,0.128821]
["bitfinex","BTCUSD",1755875874252,0.03133108,117050.0,117030.0,0.125681]
["bitfinex","BTCUSD",1755875874460,0.03133108,117050.0,117030.0,0.128821]
["bitfinex","BTCUSD",1755875875084,0.03133108,117050.0,117030.0,0.14572732]
["bitfinex","BTCUSD",1755875875423,0.03133108,117050.0,117040.0,0.0052]
["bitfinex","BTCUSD",1755875875828,0.03133108,117050.0,117040.0,0.00314]
["bitfinex","BTCUSD",1755875876034,0.11821583,117050.0,117030.0,0.028821]
["bitfinex","BTCUSD",1755875876158,0.11821583,117050.0,117030.0,0.00314]
["bitfinex","BTCUSD",1755875876362,0.11821583,117050.0,117020.0,0.45654358]
["bitfinex","BTCUSD",1755875876568,0.11821583,117050.0,117020.0,0.19498358]
["bitfinex","BTCUSD",1755875876569,0.08688475,117040.0,117020.0,0.19498358]
["bitfinex","BTCUSD",1755875876768,0.08688475,117040.0,117020.0,0.04618768]
["bitfinex","BTCUSD",1755875876968,0.08688475,117040.0,117020.0,0.14618768]
["bitfinex","BTCUSD",1755875877375,0.08688475,117040.0,117030.0,0.00314]
["bitfinex","BTCUSD",1755875877585,0.03133108,117050.0,117030.0,0.0052]
["bitfinex","BTCUSD",1755875877865,0.03123108,117050.0,117030.0,0.26664]
["bitfinex","BTCUSD",1755875878266,0.03123108,117050.0,117040.0,0.00314]
["bitfinex","BTCUSD",1755875878455,0.03123108,117050.0,117040.0,0.0052]
["bitfinex","BTCUSD",1755875879094,0.11811583,117050.0,117030.0,0.187121]
["bitfinex","BTCUSD",1755875879298,0.11811583,117050.0,117030.0,0.16458]
["bitfinex","BTCUSD",1755875879889,0.11811583,117050.0,117030.0,0.1667162]
["bitfinex","BTCUSD",1755875880440,0.11811583,117050.0,117040.0,0.0052]
["bitfinex","BTCUSD",1755875880760,0.03123108,117050.0,117040.0,0.52685853]
["bitfinex","BTCUSD",1755875881377,0.03123108,117050.0,117040.0,0.65253653]
["bitfinex","BTCUSD",1755875881625,0.03123108,117050.0,117040.0,0.230878]
["bitfinex","BTCUSD",1755875881826,0.03123108,117050.0,117040.0,0.65253653]
["bitfinex","BTCUSD",1755875882575,0.03123108,117050.0,117040.0,0.230878]
["bitfinex","BTCUSD",1755875882776,0.03123108,117050.0,117040.0,0.392238]
["bitfinex","BTCUSD",1755875883391,0.03123108,117050.0,117040.0,0.227738]
["bitfinex","BTCUSD",1755875883593,0.03123108,117050.0,117040.0,0.392198]
["bitfinex","BTCUSD",1755875883980,0.05123108,117050.0,117040.0,0.286998]
["bitfinex","BTCUSD",1755875884162,0.05123108,117050.0,117040.0,0.81385653]
["bitfinex","BTCUSD",1755875884341,0.05123108,117050.0,117040.0,0.392198]
["bitfinex","BTCUSD",1755875884558,0.16132,117080.0,117050.0,0.34]
["bitfinex","BTCUSD",1755875884891,0.08688475,117070.0,117050.0,0.34]
["bitfinex","BTCUSD",1755875885440,0.15256475,117070.0,117050.0,0.34]
["bitfinex","BTCUSD",1755875885639,0.57422328,117070.0,117050.0,0.34]
["bitfinex","BTCUSD",1755875885785,0.57422328,117070.0,117040.0,0.34]
["bitfinex","BTCUSD",1755875885991,0.15256475,117070.0,117040.0,0.44314]
["bitfinex","BTCUSD",1755875886200,0.15256475,117070.0,117040.0,0.44]
["bitfinex","BTCUSD",1755875886401,0.42165853,117060.0,117030.0,0.12568]
["bitfinex","BTCUSD",1755875886604,0.50854328,117050.0,117020.0,0.00362158]
["bitfinex","BTCUSD",1755875886899,0.08688475,117050.0,117020.0,0.00362158]
["bitfinex","BTCUSD",1755875887101,0.24812475,117050.0,117020.0,0.16486158]
["bitfinex","BTCUSD",1755875887492,0.24812475,117050.0,117020.0,0.00362158]
["bitfinex","BTCUSD",1755875888087,0.08688475,117040.0,117020.0,0.00048158]
["bitfinex","BTCUSD",1755875888936,0.16124,117060.0,117030.0,0.00206]
["bitfinex","BTCUSD",1755875889156,0.003,117050.0,117030.0,0.42371853]
["bitfinex","BTCUSD",1755875889400,0.003,117050.0,117040.0,0.34314]
["bitfinex","BTCUSD",1755875889612,0.16124,117060.0,117040.0,0.76479853]
["bitfinex","BTCUSD",1755875889824,0.16124,117060.0,117040.0,0.3442]
["bitfinex","BTCUSD",1755875889969,0.16124,117060.0,117040.0,0.3412]
["bitfinex","BTCUSD",1755875890169,0.16124,117060.0,117040.0,0.36688]
["bitfinex","BTCUSD",1755875890351,0.16124,117060.0,117050.0,0.00314]
["bitfinex","BTCUSD",1755875890563,0.16124,117060.0,117050.0,0.0052]
["bitfinex","BTCUSD",1755875890987,0.1612,117080.0,117050.0,0.0052]
["bitfinex","BTCUSD",1755875891232,0.08688475,117080.0,117050.0,0.0052]
["bitfinex","BTCUSD",1755875891532,0.24808475,117080.0,117060.0,0.00314]
["bitfinex","BTCUSD",1755875891665,0.24808475,117080.0,117060.0,0.028818]
["bitfinex","BTCUSD",1755875891873,0.23978381,117080.0,117060.0,0.028818]
["bitfinex","BTCUSD",1755875892074,0.23978381,117080.0,117060.0,0.024678]
["bitfinex","BTCUSD",1755875892688,0.23978381,117080.0,117060.0,0.00048158]
["bitfinex","BTCUSD",1755875893143,0.24178381,117080.0,117060.0,0.00048158]
["bitfinex","BTCUSD",1755875893354,0.24804475,117080.0,117060.0,0.00048158]
["bitfinex","BTCUSD",1755875893753,0.24904475,117080.0,117060.0,0.00048158]
["bitfinex","BTCUSD",1755875894151,0.08788475,117080.0,117060.0,0.00362158]
["bitfinex","BTCUSD",1755875894396,0.08788475,117080.0,117060.0,0.00048158]
["bitfinex","BTCUSD",1755875896435,0.2268,117090.0,117060.0,0.00048158]
["bitfinex","BTCUSD",1755875896652,0.24030763,117090.0,117060.0,0.00048158]
["bitfinex","BTCUSD",1755875897537,0.24030763,117090.0,117060.0,0.00348158]
["bitfinex","BTCUSD",1755875897745,0.08688475,117080.0,117060.0,0.00048158]
["bitfinex","BTCUSD",1755875897956,0.50854328,117080.0,117060.0,0.00048158]
["bitfinex","BTCUSD",1755875898140,0.08688475,117080.0,117060.0,0.00048158]
["bitfinex","BTCUSD",1755875898345,0.22972,117090.0,117060.0,0.00348158]
["bitfinex","BTCUSD",1755875898684,0.31660475,117090.0,117070.0,0.00512]
["bitfinex","BTCUSD",1755875898839,0.31660475,117090.0,117060.0,0.00348158]
["bitfinex","BTCUSD",1755875899050,0.24792475,117090.0,117060.0,0.00348158]
["bitfinex","BTCUSD",1755875899253,0.002,117080.0,117060.0,0.00348158]
["bitfinex","BTCUSD",1755875899594,0.002,117080.0,117060.0,0.00048158]
["bitfinex","BTCUSD",1755875900413,0.24992475,117090.0,117050.0,0.18517111]
["bitfinex","BTCUSD",1755875900726,0.24992475,117090.0,117050.0,0.16152164]
["bitfinex","BTCUSD",1755875900941,0.67158328,117090.0,117050.0,0.16152164]
["bitfinex","BTCUSD",1755875901164,0.24992475,117090.0,117050.0,0.00348164]
["bitfinex","BTCUSD",1755875901388,0.24992475,117090.0,117050.0,0.42514017]
["bitfinex","BTCUSD",1755875901597,0.001,117080.0,117050.0,0.42564017]
["bitfinex","BTCUSD",1755875902221,0.001,117080.0,117050.0,0.18766164]
["bitfinex","BTCUSD",1755875902391,0.66958328,117090.0,117050.0,0.18766164]
["bitfinex","BTCUSD",1755875902595,0.08888475,117090.0,117050.0,0.19066164]
["bitfinex","BTCUSD",1755875902797,0.24984475,117090.0,117060.0,0.003]
["bitfinex","BTCUSD",1755875902985,0.24784475,117090.0,117060.0,0.003]
["bitfinex","BTCUSD",1755875903386,0.001,117080.0,117060.0,0.003]
["bitfinex","BTCUSD",1755875903946,0.24784475,117090.0,117070.0,0.00512]
["bitfinex","BTCUSD",1755875903947,0.16096,117090.0,117070.0,0.00512]
["bitfinex","BTCUSD",1755875904161,0.2573587,117100.0,117070.0,0.00512]
["bitfinex","BTCUSD",1755875904335,0.002,117090.0,117070.0,0.00512]
["bitfinex","BTCUSD",1755875904597,0.002,117090.0,117060.0,0.003]
["bitfinex","BTCUSD",1755875905606,0.08688475,117090.0,117060.0,0.16092]
["bitfinex","BTCUSD",1755875905802,0.08688475,117090.0,117060.0,0.01875816]
["bitfinex","BTCUSD",1755875905803,0.001,117080.0,117060.0,0.01875816]
["bitfinex","BTCUSD",1755875906344,0.50854328,117090.0,117060.0,0.01875816]
["bitfinex","BTCUSD",1755875906575,0.42165853,117070.0,117050.0,0.02666164]
["bitfinex","BTCUSD",1755875906806,0.66946328,117080.0,117050.0,0.00398164]
["bitfinex","BTCUSD",1755875907022,0.24780475,117080.0,117050.0,0.00098164]
["bitfinex","BTCUSD",1755875907257,0.16092,117080.0,117060.0,0.003]
["bitfinex","BTCUSD",1755875907453,0.50468827,117100.0,117060.0,0.003]
["bitfinex","BTCUSD",1755875907454,0.16088,117090.0,117060.0,0.003]
["bitfinex","BTCUSD",1755875907678,0.58253853,117100.0,117060.0,0.16388]
["bitfinex","BTCUSD",1755875907909,0.67742398,117100.0,117060.0,0.16088]
["bitfinex","BTCUSD",1755875908245,0.67742398,117100.0,117070.0,0.003]
["bitfinex","BTCUSD",1755875908445,0.67742398,117100.0,117060.0,0.16388]
["bitfinex","BTCUSD",1755875908804,0.27286178,117100.0,117060.0,0.16388]
["bitfinex","BTCUSD",1755875909159,0.001,117080.0,117060.0,0.16388]
["bitfinex","BTCUSD",1755875909377,0.001,117080.0,117060.0,0.24776475]
["bitfinex","BTCUSD",1755875909592,0.68751961,117100.0,117070.0,0.00512]
["bitfinex","BTCUSD",1755875909798,0.69552122,117100.0,117070.0,0.00512]
["bitfinex","BTCUSD",1755875910012,0.69652122,117100.0,117060.0,0.27644275]
["bitfinex","BTCUSD",1755875910426,0.27286269,117100.0,117070.0,0.003]
["bitfinex","BTCUSD",1755875910627,0.18597794,117100.0,117070.0,0.08988475]
["bitfinex","BTCUSD",1755875910837,0.02509794,117100.0,117070.0,0.08988475]
["bitfinex","BTCUSD",1755875912422,0.02609794,117100.0,117070.0,0.08988475]
["bitfinex","BTCUSD",1755875912894,0.06568,117120.0,117070.0,0.08988475]
["bitfinex","BTCUSD",1755875913064,0.002,117100.0,117070.0,0.08988475]
["bitfinex","BTCUSD",1755875913520,0.002,117100.0,117070.0,0.08688475]
["bitfinex","BTCUSD",1755875914012,0.002,117100.0,117070.0,0.25064475]
["bitfinex","BTCUSD",1755875914215,0.03336205,117100.0,117070.0,0.08988475]
["bitfinex","BTCUSD",1755875914545,0.03336205,117100.0,117080.0,0.003]
["bitfinex","BTCUSD",1755875915804,0.03136205,117100.0,117080.0,0.003]
["bitfinex","BTCUSD",1755875916019,0.03136205,117100.0,117090.0,0.00212]
["bitfinex","BTCUSD",1755875916229,0.42845273,117130.0,117090.0,0.59129273]
["bitfinex","BTCUSD",1755875916438,0.03175131,117120.0,117100.0,0.003]
["bitfinex","BTCUSD",1755875916642,0.43645272,117120.0,117100.0,0.003]
["bitfinex","BTCUSD",1755875916846,0.00799999,117120.0,117100.0,0.003]
["bitfinex","BTCUSD",1755875917055,0.00799999,117120.0,117100.0,0.001]
["bitfinex","BTCUSD",1755875917234,0.002,117120.0,117110.0,0.00212]
["bitfinex","BTCUSD",1755875917470,0.46003588,117130.0,117110.0,0.16284]
["bitfinex","BTCUSD",1755875917678,0.03958043,117130.0,117110.0,0.16284]
["bitfinex","BTCUSD",1755875917884,0.42845273,117140.0,117110.0,0.16584]
["bitfinex","BTCUSD",1755875918099,0.42845273,117140.0,117120.0,0.003]
["bitfinex","BTCUSD",1755875918324,0.03060843,117140.0,117120.0,0.003]
["bitfinex","BTCUSD",1755875918530,0.16216307,117190.0,117130.0,0.16068]
["bitfinex","BTCUSD",1755875918736,0.42820487,117140.0,117120.0,0.08688475]
["bitfinex","BTCUSD",1755875918958,0.16068,117170.0,117120.0,0.24756475]
["bitfinex","BTCUSD",1755875919168,0.41917992,117150.0,117120.0,0.25056475]
["bitfinex","BTCUSD",1755875919581,0.41917992,117130.0,117100.0,0.00348164]
["bitfinex","BTCUSD",1755875919792,0.41917992,117140.0,117110.0,0.003]
["bitfinex","BTCUSD",1755875920211,0.24752475,117150.0,117110.0,0.003]
["bitfinex","BTCUSD",1755875920429,0.24752475,117150.0,117110.0,0.42688475]
["bitfinex","BTCUSD",1755875920430,0.41917992,117140.0,117110.0,0.42688475]
["bitfinex","BTCUSD",1755875920641,0.41917992,117130.0,117100.0,0.16412164]
["bitfinex","BTCUSD",1755875920843,0.41917992,117130.0,117100.0,0.25100639]
["bitfinex","BTCUSD",1755875921666,0.41917992,117130.0,117100.0,0.43036639]
["bitfinex","BTCUSD",1755875921877,0.41917992,117130.0,117100.0,0.59100639]
["bitfinex","BTCUSD",1755875922082,0.24752475,117150.0,117100.0,0.50412164]
["bitfinex","BTCUSD",1755875922294,0.5440609,117140.0,117100.0,0.58800639]
["bitfinex","BTCUSD",1755875922470,0.08688475,117140.0,117110.0,0.004]
["bitfinex","BTCUSD",1755875922701,0.20328628,117160.0,117110.0,0.004]
["bitfinex","BTCUSD",1755875922879,0.41917992,117140.0,117110.0,0.023]
["bitfinex","BTCUSD",1755875923076,0.08688475,117150.0,117110.0,0.10688475]
["bitfinex","BTCUSD",1755875923284,0.08688475,117150.0,117120.0,0.1636]
["bitfinex","BTCUSD",1755875923285,0.50606467,117150.0,117120.0,0.1636]
["bitfinex","BTCUSD",1755875923928,0.41917992,117150.0,117120.0,0.25048475]
["bitfinex","BTCUSD",1755875924335,0.43254307,117150.0,117120.0,0.25048475]
["bitfinex","BTCUSD",1755875924550,0.43454307,117150.0,117120.0,0.25048475]
["bitfinex","BTCUSD",1755875924973,0.01536315,117150.0,117120.0,0.25048475]
["bitfinex","BTCUSD",1755875925183,0.43454307,117150.0,117120.0,0.31612475]
["bitfinex","BTCUSD",1755875925397,0.01536315,117150.0,117120.0,0.31612475]
["bitfinex","BTCUSD",1755875925608,0.43454307,117150.0,117120.0,0.31612475]
["bitfinex","BTCUSD",1755875926222,0.01536315,117150.0,117130.0,0.003]
["bitfinex","BTCUSD",1755875926373,0.43454307,117150.0,117130.0,0.003]
["bitfinex","BTCUSD",1755875926570,0.01536315,117150.0,117130.0,0.003]
["bitfinex","BTCUSD",1755875926776,0.01736315,117150.0,117130.0,0.003]
["bitfinex","BTCUSD",1755875926979,0.43654307,117150.0,117130.0,0.003]
["bitfinex","BTCUSD",1755875927190,0.01736315,117150.0,117130.0,0.003]
["bitfinex","BTCUSD",1755875927785,0.01736315,117150.0,117130.0,0.08988475]
["bitfinex","BTCUSD",1755875927987,0.01536315,117150.0,117140.0,0.16048]
["bitfinex","BTCUSD",1755875928190,0.01536315,117150.0,117140.0,0.16359]
["bitfinex","BTCUSD",1755875928412,0.01936315,117150.0,117140.0,0.16359]
["bitfinex","BTCUSD",1755875928585,0.01936315,117150.0,117140.0,0.16574]
["bitfinex","BTCUSD",1755875928798,0.01936315,117150.0,117140.0,0.25262475]
["bitfinex","BTCUSD",1755875929000,0.006,117150.0,117140.0,0.25262475]
["bitfinex","BTCUSD",1755875929209,0.006,117150.0,117140.0,0.25310639]
["bitfinex","BTCUSD",1755875929416,0.005,117150.0,117140.0,0.25310639]
["bitfinex","BTCUSD",1755875929782,0.005,117150.0,117140.0,0.25314639]
["bitfinex","BTCUSD",1755875930191,0.001,117150.0,117140.0,0.25314639]
["bitfinex","BTCUSD",1755875930434,0.001,117150.0,117140.0,0.16100164]
["bitfinex","BTCUSD",1755875930635,0.002,117150.0,117140.0,0.1774168]
["bitfinex","BTCUSD",1755875930842,0.001,117150.0,117140.0,0.16100164]
["bitfinex","BTCUSD",1755875931055,0.43662894,117180.0,117150.0,0.34]
["bitfinex","BTCUSD",1755875931278,0.001,117150.0,117140.0,0.16104164]
["bitfinex","BTCUSD",1755875931476,0.001,117150.0,117140.0,0.25318639]
["bitfinex","BTCUSD",1755875932234,0.001,117150.0,117140.0,0.16104164]
["bitfinex","BTCUSD",1755875932714,0.001,117150.0,117140.0,0.16630164]
["bitfinex","BTCUSD",1755875932948,0.001,117150.0,117140.0,0.16104164]
["bitfinex","BTCUSD",1755875933157,0.001,117150.0,117140.0,0.16630164]
["bitfinex","BTCUSD",1755875934764,0.41917992,117180.0,117140.0,0.25318639]
["bitfinex","BTCUSD",1755875934970,0.00796719,117180.0,117150.0,0.00311]
["bitfinex","BTCUSD",1755875935169,0.58019992,117200.0,117160.0,0.16032]
["bitfinex","BTCUSD",1755875935527,0.08688475,117190.0,117160.0,0.16343]
["bitfinex","BTCUSD",1755875935682,0.09485096,117190.0,117160.0,0.16343]
["bitfinex","BTCUSD",1755875936038,0.00796621,117190.0,117160.0,0.25031475]
["bitfinex","BTCUSD",1755875936973,0.001,117180.0,117160.0,0.25031475]
["bitfinex","BTCUSD",1755875937172,0.004,117180.0,117170.0,0.00311]
["bitfinex","BTCUSD",1755875937374,0.003,117180.0,117170.0,0.00311]
["bitfinex","BTCUSD",1755875937579,0.001,117190.0,117170.0,0.00526]
["bitfinex","BTCUSD",1755875937782,0.00896511,117190.0,117170.0,0.00526]
["bitfinex","BTCUSD",1755875937981,0.00996511,117190.0,117170.0,0.00526]
["bitfinex","BTCUSD",1755875938183,0.00996511,117190.0,117160.0,0.25031475]
["bitfinex","BTCUSD",1755875938446,0.42914503,117190.0,117160.0,0.25031475]
["bitfinex","BTCUSD",1755875938659,0.42914503,117190.0,117170.0,0.00311]
["bitfinex","BTCUSD",1755875938660,0.00996511,117190.0,117170.0,0.00311]
["bitfinex","BTCUSD",1755875938861,0.00796511,117190.0,117170.0,0.00311]
["bitfinex","BTCUSD",1755875939098,0.001,117180.0,117170.0,0.00311]
["bitfinex","BTCUSD",1755875939684,0.001,117180.0,117160.0,0.16032]
["bitfinex","BTCUSD",1755875940031,0.05,117160.0,117150.0,0.06875]
["bitfinex","BTCUSD",1755875940269,0.05,117160.0,117150.0,0.15778475]
["bitfinex","BTCUSD",1755875940513,0.05,117160.0,117150.0,0.31798475]
["bitfinex","BTCUSD",1755875940957,0.05,117160.0,117150.0,0.2311]
["bitfinex","BTCUSD",1755875941187,0.05,117160.0,117150.0,0.2258]
["bitfinex","BTCUSD",1755875941412,0.05,117160.0,117150.0,0.23106]
["bitfinex","BTCUSD",1755875941638,0.05,117160.0,117150.0,0.2288]
["bitfinex","BTCUSD",1755875942159,0.05,117160.0,117150.0,0.06864]
["bitfinex","BTCUSD",1755875942373,0.05,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1755875942589,0.0633619,117160.0,117150.0,0.00526]
["bitfinex","BTCUSD",1755875943698,0.0633619,117160.0,117150.0,0.09314475]
["bitfinex","BTCUSD",1755875944371,0.0633619,117160.0,117150.0,0.16423]
["bitfinex","BTCUSD",1755875944594,0.0633619,117160.0,117150.0,0.16112]
["bitfinex","BTCUSD",1755875944836,0.0653619,117160.0,117150.0,0.16012]
["bitfinex","BTCUSD",1755875945264,0.0653619,117160.0,117150.0,0.16542]
["bitfinex","BTCUSD",1755875945519,0.0653619,117160.0,117150.0,0.16016]
["bitfinex","BTCUSD",1755875945738,0.41917992,117170.0,117150.0,0.16012]
["bitfinex","BTCUSD",1755875945962,0.42716468,117170.0,117150.0,0.16012]
["bitfinex","BTCUSD",1755875946178,0.42716468,117170.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755875946404,0.41917992,117160.0,117150.0,0.16012]
["bitfinex","BTCUSD",1755875946635,0.41917992,117170.0,117150.0,0.16012]
["bitfinex","BTCUSD",1755875946854,0.42716891,117170.0,117150.0,0.16012]
["bitfinex","BTCUSD",1755875947299,0.42916891,117170.0,117150.0,0.16012]
["bitfinex","BTCUSD",1755875947752,0.41917992,117170.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755875947972,0.41917992,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755875948880,0.08688475,117170.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755875949108,0.4354877,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755875949336,0.52237245,117170.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755875949780,0.52237245,117170.0,117150.0,0.00315]
["bitfinex","BTCUSD",1755875949989,0.12545962,117170.0,117150.0,0.00315]
["bitfinex","BTCUSD",1755875950245,0.4354877,117180.0,117150.0,0.00315]
["bitfinex","BTCUSD",1755875950490,0.08688475,117180.0,117160.0,0.16311]
["bitfinex","BTCUSD",1755875950723,0.05623931,117200.0,117160.0,0.245065]
["bitfinex","BTCUSD",1755875950952,0.59335969,117200.0,117170.0,0.00526]
["bitfinex","BTCUSD",1755875951200,0.59335969,117200.0,117160.0,0.241955]
["bitfinex","BTCUSD",1755875951201,0.00162,117180.0,117160.0,0.081955]
["bitfinex","BTCUSD",1755875951423,0.4381177,117180.0,117160.0,0.06564]
["bitfinex","BTCUSD",1755875951651,0.4354877,117170.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755875951841,0.00162,117160.0,117150.0,0.16]
["bitfinex","BTCUSD",1755875952341,0.15996,117190.0,117150.0,0.16]
["bitfinex","BTCUSD",1755875952571,0.10124637,117180.0,117150.0,0.16]
["bitfinex","BTCUSD",1755875952807,0.10124637,117180.0,117150.0,0.16311]
["bitfinex","BTCUSD",1755875953047,0.53673407,117180.0,117150.0,0.16311]
["bitfinex","BTCUSD",1755875953518,0.53673407,117180.0,117160.0,0.00311]
["bitfinex","BTCUSD",1755875954004,0.10124637,117180.0,117160.0,0.00311]
["bitfinex","BTCUSD",1755875954230,3.10124637,117180.0,117160.0,0.00311]
["bitfinex","BTCUSD",1755875954934,3.53773407,117180.0,117160.0,0.00311]
["bitfinex","BTCUSD",1755875955374,3.45084932,117180.0,117160.0,0.00311]
["bitfinex","BTCUSD",1755875955574,3.01536162,117180.0,117170.0,0.00311]
["bitfinex","BTCUSD",1755875955798,3.01536162,117180.0,117150.0,0.16]
["bitfinex","BTCUSD",1755875956021,3.53771897,117180.0,117150.0,0.24991475]
["bitfinex","BTCUSD",1755875956252,0.4354877,117170.0,117150.0,0.16303]
["bitfinex","BTCUSD",1755875956483,3.08888475,117180.0,117150.0,0.16303]
["bitfinex","BTCUSD",1755875956684,3.08888475,117180.0,117150.0,0.15992]
["bitfinex","BTCUSD",1755875956685,3.24676475,117180.0,117150.0,0.15992]
["bitfinex","BTCUSD",1755875956894,3.24776475,117180.0,117150.0,0.15992]
["bitfinex","BTCUSD",1755875957119,3.08788475,117180.0,117150.0,0.16303]
["bitfinex","BTCUSD",1755875957349,3.52237245,117180.0,117150.0,0.16303]
["bitfinex","BTCUSD",1755875957617,3.52237245,117180.0,117150.0,0.15992]
["bitfinex","BTCUSD",1755875958056,3.52237245,117180.0,117150.0,0.16312]
["bitfinex","BTCUSD",1755875958525,0.4354877,117170.0,117150.0,0.15988]
["bitfinex","BTCUSD",1755875958748,0.4354877,117170.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755875959193,0.52237245,117170.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755875959420,2.5364877,117180.0,117150.0,0.00324]
["bitfinex","BTCUSD",1755875959652,2.78321245,117180.0,117160.0,0.00526]
["bitfinex","BTCUSD",1755875959865,2.63037788,117180.0,117160.0,0.0032]
["bitfinex","BTCUSD",1755875960069,0.001,117170.0,117150.0,0.16408]
["bitfinex","BTCUSD",1755875960277,0.00900543,117170.0,117160.0,0.00526]
["bitfinex","BTCUSD",1755875960705,2.5354877,117180.0,117160.0,0.00526]
["bitfinex","BTCUSD",1755875960883,1.6444929,117180.0,117160.0,0.00526]
["bitfinex","BTCUSD",1755875961121,1.6464929,117180.0,117170.0,0.0030346]
["bitfinex","BTCUSD",1755875961374,1.6464929,117180.0,117170.0,0.1648946]
["bitfinex","BTCUSD",1755875961988,1.6454929,117180.0,117170.0,0.18138806]
["bitfinex","BTCUSD",1755875962402,1.6454929,117180.0,117170.0,0.1648946]
["bitfinex","BTCUSD",1755875962653,1.6434929,117180.0,117170.0,0.31741935]
["bitfinex","BTCUSD",1755875963138,1.6434929,117180.0,117170.0,0.0707346]
["bitfinex","BTCUSD",1755875963548,1.6434929,117180.0,117170.0,0.2254]
["bitfinex","BTCUSD",1755875963757,1.6434929,117180.0,117170.0,0.2274]
["bitfinex","BTCUSD",1755875963995,1.6454929,117180.0,117170.0,0.2274]
["bitfinex","BTCUSD",1755875964221,0.7454929,117180.0,117170.0,0.2274]
["bitfinex","BTCUSD",1755875964445,0.7434929,117180.0,117170.0,0.2274]
["bitfinex","BTCUSD",1755875964658,0.7434929,117180.0,117170.0,0.250504]
["bitfinex","BTCUSD",1755875964865,0.7434929,117180.0,117170.0,0.22844]
["bitfinex","BTCUSD",1755875965322,1.1789806,117180.0,117170.0,0.06868]
["bitfinex","BTCUSD",1755875965522,1.1789806,117180.0,117170.0,0.2284]
["bitfinex","BTCUSD",1755875965671,1.1789806,117180.0,117170.0,0.06868]
["bitfinex","BTCUSD",1755875965875,1.1789806,117180.0,117170.0,0.2284]
["bitfinex","BTCUSD",1755875966114,0.7434929,117180.0,117170.0,0.2284]
["bitfinex","BTCUSD",1755875966313,0.7354877,117180.0,117170.0,0.23366]
["bitfinex","BTCUSD",1755875966518,0.74348978,117180.0,117170.0,0.23066]
["bitfinex","BTCUSD",1755875966719,0.7354877,117180.0,117170.0,0.23066]
["bitfinex","BTCUSD",1755875966918,0.7354877,117180.0,117170.0,0.23166]
["bitfinex","BTCUSD",1755875968485,0.7354877,117180.0,117170.0,0.22636]
["bitfinex","BTCUSD",1755875968702,0.7354877,117180.0,117170.0,0.06874]
["bitfinex","BTCUSD",1755875968904,0.7354877,117180.0,117170.0,0.07194]
["bitfinex","BTCUSD",1755875969174,0.7354877,117180.0,117170.0,0.22952]
["bitfinex","BTCUSD",1755875969549,1.1709754,117180.0,117170.0,0.19953206]
["bitfinex","BTCUSD",1755875969767,0.7354877,117180.0,117170.0,0.00104]
["bitfinex","BTCUSD",1755875970613,0.7354877,117180.0,117170.0,0.0063]
["bitfinex","BTCUSD",1755875971867,0.7354877,117180.0,117170.0,0.09318475]
["bitfinex","BTCUSD",1755875973445,0.7354877,117180.0,117170.0,0.24072857]
["bitfinex","BTCUSD",1755875973600,0.7374577,117180.0,117170.0,0.24278857]
["bitfinex","BTCUSD",1755875973808,0.7354877,117180.0,117170.0,0.16162]
["bitfinex","BTCUSD",1755875974022,0.7374577,117180.0,117170.0,0.16162]
["bitfinex","BTCUSD",1755875974445,0.7354877,117180.0,117170.0,0.16162]
["bitfinex","BTCUSD",1755875974753,0.7354877,117180.0,117170.0,0.1803517]
["bitfinex","BTCUSD",1755875975153,0.7354877,117180.0,117170.0,0.16162]
["bitfinex","BTCUSD",1755875975601,0.7354877,117180.0,117170.0,0.16482]
["bitfinex","BTCUSD",1755875975984,0.74884679,117180.0,117170.0,0.16482]
["bitfinex","BTCUSD",1755875976425,0.75081679,117180.0,117170.0,0.00526]
["bitfinex","BTCUSD",1755875976681,0.75081679,117180.0,117170.0,0.16158]
["bitfinex","BTCUSD",1755875976872,0.75081679,117180.0,117170.0,0.15952]
["bitfinex","BTCUSD",1755875977101,0.75081679,117180.0,117170.0,0.16158]
["bitfinex","BTCUSD",1755875978069,0.75081679,117180.0,117170.0,0.00206]
["bitfinex","BTCUSD",1755875978403,0.75081679,117180.0,117170.0,0.1615]
["bitfinex","BTCUSD",1755875979149,0.7374577,117180.0,117170.0,0.15944]
["bitfinex","BTCUSD",1755875979781,0.7354877,117180.0,117170.0,0.1615]
["bitfinex","BTCUSD",1755875979991,0.7374577,117180.0,117170.0,0.1615]
["bitfinex","BTCUSD",1755875980243,0.7374577,117180.0,117170.0,0.00206]
["bitfinex","BTCUSD",1755875980374,0.7374577,117180.0,117170.0,0.1615]
["bitfinex","BTCUSD",1755875981197,0.7374577,117180.0,117170.0,0.1647]
["bitfinex","BTCUSD",1755875981198,0.7354877,117180.0,117170.0,0.1647]
["bitfinex","BTCUSD",1755875981397,0.7354877,117180.0,117170.0,0.1837397]
["bitfinex","BTCUSD",1755875981772,0.7354877,117180.0,117170.0,0.1647]
["bitfinex","BTCUSD",1755875982124,0.7374577,117180.0,117170.0,0.1647]
["bitfinex","BTCUSD",1755875982329,0.7374577,117180.0,117170.0,0.1615]
["bitfinex","BTCUSD",1755875982538,0.7374577,117180.0,117160.0,0.028897]
["bitfinex","BTCUSD",1755875982740,0.7374577,117180.0,117160.0,0.1594]
["bitfinex","BTCUSD",1755875982741,1.18898321,117180.0,117160.0,0.1594]
["bitfinex","BTCUSD",1755875982948,0.44547062,117170.0,117160.0,0.1594]
["bitfinex","BTCUSD",1755875983173,0.00197,117170.0,117160.0,0.1594]
["bitfinex","BTCUSD",1755875983381,0.00197,117170.0,117160.0,4e-05]
["bitfinex","BTCUSD",1755875983521,0.45039062,117170.0,117160.0,0.1594]
["bitfinex","BTCUSD",1755875983720,0.45039062,117170.0,117160.0,4e-05]
["bitfinex","BTCUSD",1755875983945,0.45039062,117170.0,117160.0,0.1594]
["bitfinex","BTCUSD",1755875984588,0.00492,117170.0,117160.0,0.1594]
["bitfinex","BTCUSD",1755875984820,1.19431798,117180.0,117160.0,0.16146]
["bitfinex","BTCUSD",1755875984978,0.74884736,117180.0,117160.0,0.16346]
["bitfinex","BTCUSD",1755875985184,0.00197,117170.0,117160.0,0.16346]
["bitfinex","BTCUSD",1755875985384,0.00197,117170.0,117160.0,0.16342]
["bitfinex","BTCUSD",1755875985633,0.44744062,117170.0,117160.0,0.16136]
["bitfinex","BTCUSD",1755875985780,0.00197,117170.0,117160.0,0.16342]
["bitfinex","BTCUSD",1755875986430,0.00197,117170.0,117160.0,0.16036]
["bitfinex","BTCUSD",1755875986673,0.00492,117170.0,117160.0,0.16032]
["bitfinex","BTCUSD",1755875986820,0.45039062,117170.0,117160.0,0.15932]
["bitfinex","BTCUSD",1755875987229,0.48964119,117170.0,117160.0,4e-05]
["bitfinex","BTCUSD",1755875987388,0.45039062,117170.0,117160.0,0.15932]
["bitfinex","BTCUSD",1755875987586,0.45039062,117170.0,117160.0,4e-05]
["bitfinex","BTCUSD",1755875987799,0.45039062,117170.0,117160.0,0.15932]
["bitfinex","BTCUSD",1755875987800,0.00492,117170.0,117160.0,0.15932]
["bitfinex","BTCUSD",1755875988008,0.45039062,117170.0,117160.0,0.15932]
["bitfinex","BTCUSD",1755875988435,0.00492,117170.0,117160.0,0.15932]
["bitfinex","BTCUSD",1755875988656,0.45039062,117170.0,117160.0,0.15932]
["bitfinex","BTCUSD",1755875989066,0.45039062,117170.0,117160.0,4e-05]
["bitfinex","BTCUSD",1755875989844,0.78724206,117180.0,117160.0,0.16462]
["bitfinex","BTCUSD",1755875990049,1.31959743,117180.0,117160.0,0.16462]
["bitfinex","BTCUSD",1755875990406,0.00215,117170.0,117160.0,0.00221]
["bitfinex","BTCUSD",1755875990610,0.44544379,117170.0,117160.0,0.16462]
["bitfinex","BTCUSD",1755875991019,0.4405855,117170.0,117160.0,4e-05]
["bitfinex","BTCUSD",1755875991265,0.4405855,117170.0,117160.0,0.15928]
["bitfinex","BTCUSD",1755875991593,0.4405855,117170.0,117160.0,4e-05]
["bitfinex","BTCUSD",1755875991797,0.4405855,117170.0,117160.0,0.15924]
["bitfinex","BTCUSD",1755875992036,0.52745515,117170.0,117160.0,4e-05]
["bitfinex","BTCUSD",1755875992243,0.52747025,117170.0,117160.0,4e-05]
["bitfinex","BTCUSD",1755875992486,0.68667025,117170.0,117160.0,4e-05]
["bitfinex","BTCUSD",1755875992861,0.68667025,117170.0,117160.0,8e-05]
["bitfinex","BTCUSD",1755875993062,1.04411927,117170.0,117160.0,8e-05]
["bitfinex","BTCUSD",1755875993249,1.30168107,117170.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755875993447,1.31808477,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755875993776,1.32023477,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755875994158,1.32365777,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755875994365,1.47616742,117160.0,117120.0,0.14051976]
["bitfinex","BTCUSD",1755875994602,0.16228,117150.0,117120.0,0.1441719]
["bitfinex","BTCUSD",1755875994902,0.4353155,117140.0,117120.0,0.21482143]
["bitfinex","BTCUSD",1755875995126,0.34215,117140.0,117130.0,0.00217]
["bitfinex","BTCUSD",1755875995239,0.7774655,117140.0,117120.0,0.21482143]
["bitfinex","BTCUSD",1755875995446,0.4374655,117140.0,117120.0,0.21482143]
["bitfinex","BTCUSD",1755875995688,0.4353155,117140.0,117130.0,0.00534]
["bitfinex","BTCUSD",1755875995886,0.4353155,117150.0,117130.0,0.00534]
["bitfinex","BTCUSD",1755875996098,0.5944355,117150.0,117130.0,0.00534]
["bitfinex","BTCUSD",1755875996309,0.4374655,117140.0,117120.0,0.21165143]
["bitfinex","BTCUSD",1755875996508,0.4374655,117140.0,117120.0,0.21482143]
["bitfinex","BTCUSD",1755875996727,0.10336823,117150.0,117120.0,0.21482143]
["bitfinex","BTCUSD",1755875996728,0.53556373,117150.0,117130.0,0.00534]
["bitfinex","BTCUSD",1755875996927,0.00215,117140.0,117130.0,0.00217]
["bitfinex","BTCUSD",1755875997130,0.4374655,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755875997350,0.4405855,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755875997896,0.85058087,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755875998017,0.93746562,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755875998224,0.86747025,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755875998420,0.90650504,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755875998823,0.46806954,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755875999939,0.47118954,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755876000109,0.90650504,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755876000317,0.99337469,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755876000523,1.01082371,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755876000726,0.91987031,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755876000957,0.48143481,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755876001091,0.35551527,117140.0,117130.0,0.00221]
["bitfinex","BTCUSD",1755876001498,0.01551527,117140.0,117130.0,0.00221]
["bitfinex","BTCUSD",1755876001698,0.01336527,117140.0,117130.0,0.00538]
["bitfinex","BTCUSD",1755876001854,0.01551527,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755876002038,0.55907605,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755876002249,0.54183552,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755876002446,0.92030103,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755876002654,0.48698553,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755876002862,0.48386553,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755876003311,0.48439553,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755876003536,0.91971103,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755876004462,0.93716005,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755876004854,0.92379478,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755876005062,1.08279478,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755876006299,1.25353065,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755876006526,0.35744902,117120.0,117080.0,0.06881]
["bitfinex","BTCUSD",1755876006744,0.35744902,117120.0,117090.0,0.00317]
["bitfinex","BTCUSD",1755876006745,0.24584475,117110.0,117090.0,0.00317]
["bitfinex","BTCUSD",1755876007440,0.28013918,117110.0,117090.0,0.00317]
["bitfinex","BTCUSD",1755876007693,0.19325443,117110.0,117100.0,0.00534]
["bitfinex","BTCUSD",1755876007906,0.03429443,117110.0,117100.0,0.00217]
["bitfinex","BTCUSD",1755876008108,0.12332918,117110.0,117080.0,0.06929221]
["bitfinex","BTCUSD",1755876008321,0.4353155,117100.0,117080.0,0.06929221]
["bitfinex","BTCUSD",1755876008518,0.4353155,117100.0,117080.0,0.00048221]
["bitfinex","BTCUSD",1755876008519,0.00214,117090.0,117080.0,0.00048221]
["bitfinex","BTCUSD",1755876008739,0.4374555,117090.0,117080.0,0.00048221]
["bitfinex","BTCUSD",1755876008936,0.52541025,117090.0,117080.0,0.00048221]
["bitfinex","BTCUSD",1755876009168,0.86541025,117090.0,117080.0,0.00048221]
["bitfinex","BTCUSD",1755876009379,0.7753155,117060.0,117050.0,0.0005]
["bitfinex","BTCUSD",1755876009592,1.02324025,117060.0,117050.0,0.0005]
["bitfinex","BTCUSD",1755876009808,0.58900475,117060.0,117050.0,0.00098268]
["bitfinex","BTCUSD",1755876010006,1.02432025,117060.0,117050.0,0.00098268]
["bitfinex","BTCUSD",1755876010215,1.02324025,117060.0,117050.0,0.00098268]
["bitfinex","BTCUSD",1755876010637,0.58792475,117060.0,117050.0,0.00098268]
["bitfinex","BTCUSD",1755876010815,0.86432025,117060.0,117050.0,0.00098268]
["bitfinex","BTCUSD",1755876011099,1.02324025,117060.0,117050.0,0.00098268]
["bitfinex","BTCUSD",1755876011309,0.58576475,117060.0,117050.0,0.00632268]
["bitfinex","BTCUSD",1755876011558,0.58676475,117060.0,117050.0,0.00315268]
["bitfinex","BTCUSD",1755876011810,0.001,117060.0,117050.0,0.00632268]
["bitfinex","BTCUSD",1755876012281,0.52330025,117060.0,117050.0,0.00098268]
["bitfinex","BTCUSD",1755876012501,1.00826151,117060.0,117050.0,0.00098268]
["bitfinex","BTCUSD",1755876012714,1.07394151,117060.0,117050.0,0.00098268]
["bitfinex","BTCUSD",1755876012934,0.63862601,117060.0,117050.0,0.00098268]
["bitfinex","BTCUSD",1755876013145,1.07394151,117060.0,117050.0,0.00098268]
["bitfinex","BTCUSD",1755876013363,1.23286151,117060.0,117050.0,0.00098268]
["bitfinex","BTCUSD",1755876013575,1.07394151,117060.0,117050.0,0.00198268]
["bitfinex","BTCUSD",1755876013780,1.23286151,117060.0,117050.0,0.00198268]
["bitfinex","BTCUSD",1755876013988,1.14599186,117060.0,117050.0,0.00098268]
["bitfinex","BTCUSD",1755876014209,0.46553734,117060.0,117050.0,0.00098268]
["bitfinex","BTCUSD",1755876014422,0.46543734,117060.0,117050.0,0.00315268]
["bitfinex","BTCUSD",1755876014718,0.03855259,117060.0,117050.0,0.00632268]
["bitfinex","BTCUSD",1755876014943,0.05192709,117060.0,117050.0,0.00632268]
["bitfinex","BTCUSD",1755876015150,0.05192709,117060.0,117050.0,0.00315268]
["bitfinex","BTCUSD",1755876015354,0.0143745,117060.0,117050.0,0.00632268]
["bitfinex","BTCUSD",1755876015774,0.0133745,117060.0,117050.0,0.00632268]
["bitfinex","BTCUSD",1755876015985,0.0133745,117060.0,117050.0,0.00315268]
["bitfinex","BTCUSD",1755876016189,0.00796175,117060.0,117050.0,0.00632268]
["bitfinex","BTCUSD",1755876016391,0.00796175,117060.0,117050.0,0.00732268]
["bitfinex","BTCUSD",1755876016392,0.06177948,117060.0,117050.0,0.00732268]
["bitfinex","BTCUSD",1755876016604,0.06234865,117090.0,117050.0,0.44263818]
["bitfinex","BTCUSD",1755876016802,0.16847846,117090.0,117060.0,0.00317]
["bitfinex","BTCUSD",1755876017214,0.16847846,117090.0,117070.0,0.00317]
["bitfinex","BTCUSD",1755876017434,0.76267396,117090.0,117070.0,0.00317]
["bitfinex","BTCUSD",1755876017639,0.32735846,117090.0,117070.0,0.00317]
["bitfinex","BTCUSD",1755876018071,0.32735846,117090.0,117050.0,0.16298268]
["bitfinex","BTCUSD",1755876018072,0.52429025,117080.0,117050.0,0.16298268]
["bitfinex","BTCUSD",1755876018298,0.09692942,117080.0,117050.0,0.16298268]
["bitfinex","BTCUSD",1755876018510,0.09692942,117080.0,117050.0,0.00098268]
["bitfinex","BTCUSD",1755876018511,0.4353155,117060.0,117050.0,0.00098268]
["bitfinex","BTCUSD",1755876018688,0.4353155,117060.0,117040.0,0.00312]
["bitfinex","BTCUSD",1755876018689,0.00795467,117060.0,117040.0,0.00312]
["bitfinex","BTCUSD",1755876018957,0.00795467,117060.0,117050.0,0.00508]
["bitfinex","BTCUSD",1755876019174,0.34514,117050.0,117010.0,0.0692]
["bitfinex","BTCUSD",1755876019396,0.08688475,117040.0,117020.0,0.00312]
["bitfinex","BTCUSD",1755876019619,0.00795467,117040.0,117030.0,0.00508]
["bitfinex","BTCUSD",1755876019825,0.02133087,117040.0,117030.0,0.00508]
["bitfinex","BTCUSD",1755876021099,0.02133087,117040.0,117030.0,0.00708]
["bitfinex","BTCUSD",1755876022660,0.0133762,117040.0,117030.0,0.00708]
["bitfinex","BTCUSD",1755876022869,0.00048365,117060.0,117030.0,0.62728025]
["bitfinex","BTCUSD",1755876023079,0.00842615,117060.0,117040.0,0.59100025]
["bitfinex","BTCUSD",1755876023294,0.00842615,117060.0,117050.0,0.1608]
["bitfinex","BTCUSD",1755876023489,0.00842615,117060.0,117050.0,0.68300025]
["bitfinex","BTCUSD",1755876023697,0.00842615,117060.0,117050.0,0.68612025]
["bitfinex","BTCUSD",1755876024339,0.00842615,117060.0,117050.0,0.92796828]
["bitfinex","BTCUSD",1755876024546,0.00048365,117060.0,117050.0,0.92796828]
["bitfinex","BTCUSD",1755876024956,0.00048365,117060.0,117050.0,1.36328378]
["bitfinex","BTCUSD",1755876025642,0.00048365,117060.0,117050.0,0.92846828]
["bitfinex","BTCUSD",1755876026546,0.00048365,117060.0,117050.0,0.93046828]
["bitfinex","BTCUSD",1755876026760,0.00048365,117060.0,117050.0,0.49515278]
["bitfinex","BTCUSD",1755876027016,0.00048365,117060.0,117050.0,0.76962828]
["bitfinex","BTCUSD",1755876027223,0.00048365,117060.0,117050.0,0.93242828]
["bitfinex","BTCUSD",1755876027706,0.00048365,117060.0,117050.0,0.92742828]
["bitfinex","BTCUSD",1755876027910,0.00048365,117060.0,117050.0,0.95706828]
["bitfinex","BTCUSD",1755876028092,0.00048365,117060.0,117050.0,0.95506828]
["bitfinex","BTCUSD",1755876028449,0.00048365,117060.0,117050.0,0.95706828]
["bitfinex","BTCUSD",1755876029360,0.00048365,117060.0,117050.0,0.79826828]
["bitfinex","BTCUSD",1755876029580,0.00048365,117060.0,117050.0,0.85702828]
["bitfinex","BTCUSD",1755876029793,0.00048365,117060.0,117050.0,0.36295278]
["bitfinex","BTCUSD",1755876030003,0.44093915,117060.0,117050.0,0.03218]
["bitfinex","BTCUSD",1755876030232,0.44093915,117060.0,117050.0,0.16526]
["bitfinex","BTCUSD",1755876030440,0.00562365,117060.0,117050.0,0.16526]
["bitfinex","BTCUSD",1755876030648,0.44093915,117060.0,117050.0,0.16526]
["bitfinex","BTCUSD",1755876030860,0.55594214,117060.0,117050.0,0.16526]
["bitfinex","BTCUSD",1755876031072,0.55594214,117060.0,117050.0,0.0065]
["bitfinex","BTCUSD",1755876031276,0.61618199,117060.0,117050.0,0.16522]
["bitfinex","BTCUSD",1755876031506,0.61618199,117060.0,117050.0,0.0045]
["bitfinex","BTCUSD",1755876031708,0.95618199,117060.0,117050.0,0.0045]
["bitfinex","BTCUSD",1755876031910,0.95618199,117060.0,117050.0,0.0005]
["bitfinex","BTCUSD",1755876032116,1.13566349,117060.0,117050.0,0.0005]
["bitfinex","BTCUSD",1755876032560,1.04979384,117060.0,117050.0,0.0005]
["bitfinex","BTCUSD",1755876033150,1.04979384,117060.0,117050.0,0.0025]
["bitfinex","BTCUSD",1755876034165,1.04438678,117060.0,117050.0,0.0005]
["bitfinex","BTCUSD",1755876034429,0.01744902,117040.0,117020.0,0.06568]
["bitfinex","BTCUSD",1755876034551,1.00800602,117040.0,117030.0,0.15872]
["bitfinex","BTCUSD",1755876034751,0.97740112,117040.0,117030.0,0.13460054]
["bitfinex","BTCUSD",1755876034961,0.00514,117040.0,117030.0,0.13460054]
["bitfinex","BTCUSD",1755876035206,0.01744902,117050.0,117030.0,0.13460054]
["bitfinex","BTCUSD",1755876035419,0.12574747,117050.0,117030.0,0.13460054]
["bitfinex","BTCUSD",1755876035564,0.12574747,117050.0,117020.0,0.06768]
["bitfinex","BTCUSD",1755876035765,0.65367482,117050.0,117030.0,0.15872]
["bitfinex","BTCUSD",1755876035956,0.00209,117040.0,117030.0,0.15872]
["bitfinex","BTCUSD",1755876036154,0.10738377,117050.0,117030.0,0.15568]
["bitfinex","BTCUSD",1755876036365,0.12574747,117050.0,117030.0,0.15572]
["bitfinex","BTCUSD",1755876036569,0.65367482,117050.0,117030.0,0.15572]
["bitfinex","BTCUSD",1755876036769,0.65367482,117050.0,117030.0,0.15372]
["bitfinex","BTCUSD",1755876036997,0.67612073,117050.0,117030.0,0.14872]
["bitfinex","BTCUSD",1755876037206,0.65367482,117050.0,117030.0,0.14872]
["bitfinex","BTCUSD",1755876037614,0.12574747,117050.0,117030.0,0.14872]
["bitfinex","BTCUSD",1755876038232,0.0183637,117050.0,117040.0,0.00196]
["bitfinex","BTCUSD",1755876038569,0.0183637,117050.0,117040.0,0.15868]
["bitfinex","BTCUSD",1755876038570,0.3583637,117050.0,117040.0,0.15868]
["bitfinex","BTCUSD",1755876038728,0.3604537,117050.0,117040.0,0.15868]
["bitfinex","BTCUSD",1755876039335,0.3635037,117050.0,117040.0,0.15872]
["bitfinex","BTCUSD",1755876039569,0.0183637,117050.0,117040.0,0.176952]
["bitfinex","BTCUSD",1755876039787,0.0183637,117050.0,117040.0,0.180072]
["bitfinex","BTCUSD",1755876040009,0.01884735,117060.0,117040.0,0.180072]
["bitfinex","BTCUSD",1755876040208,0.00846897,117060.0,117050.0,0.0688]
["bitfinex","BTCUSD",1755876040411,0.00048365,117060.0,117050.0,0.59868735]
["bitfinex","BTCUSD",1755876040614,0.01888196,117060.0,117050.0,0.07076]
["bitfinex","BTCUSD",1755876040962,0.01888196,117060.0,117050.0,0.06764]
["bitfinex","BTCUSD",1755876041202,0.01888196,117060.0,117050.0,0.07076]
["bitfinex","BTCUSD",1755876042252,0.0268716,117060.0,117050.0,0.07076]
["bitfinex","BTCUSD",1755876042940,0.0289616,117060.0,117050.0,0.22436]
["bitfinex","BTCUSD",1755876043144,0.0268716,117060.0,117050.0,0.22932]
["bitfinex","BTCUSD",1755876043345,0.0268716,117060.0,117050.0,0.22832]
["bitfinex","BTCUSD",1755876043498,0.01888196,117060.0,117050.0,0.22832]
["bitfinex","BTCUSD",1755876043701,0.02687243,117060.0,117050.0,0.23144]
["bitfinex","BTCUSD",1755876044104,0.02687243,117060.0,117050.0,0.23344]
["bitfinex","BTCUSD",1755876044351,0.02687243,117060.0,117050.0,0.23028]
["bitfinex","BTCUSD",1755876045290,0.02687243,117060.0,117050.0,0.2334]
["bitfinex","BTCUSD",1755876045885,0.02687243,117060.0,117050.0,0.23028]
["bitfinex","BTCUSD",1755876046296,0.02896243,117060.0,117050.0,0.22832]
["bitfinex","BTCUSD",1755876047120,0.05183901,117060.0,117050.0,0.22832]
["bitfinex","BTCUSD",1755876047325,0.02896243,117060.0,117050.0,0.22832]
["bitfinex","BTCUSD",1755876047658,0.05183901,117060.0,117050.0,0.22832]
["bitfinex","BTCUSD",1755876047866,0.05500901,117060.0,117050.0,0.06968]
["bitfinex","BTCUSD",1755876048135,0.92293636,117060.0,117050.0,0.22832]
["bitfinex","BTCUSD",1755876048367,0.35744902,117050.0,117010.0,0.14526803]
["bitfinex","BTCUSD",1755876048567,0.47389712,117050.0,117030.0,0.06568]
["bitfinex","BTCUSD",1755876048804,0.46590208,117050.0,117040.0,0.1586]
["bitfinex","BTCUSD",1755876049011,0.45041306,117050.0,117040.0,0.1586]
["bitfinex","BTCUSD",1755876049446,0.97834041,117050.0,117040.0,0.1586]
["bitfinex","BTCUSD",1755876049651,0.4891468,117050.0,117040.0,0.1586]
["bitfinex","BTCUSD",1755876049821,0.49714201,117050.0,117040.0,0.1586]
["bitfinex","BTCUSD",1755876050060,0.52001859,117050.0,117040.0,0.1586]
["bitfinex","BTCUSD",1755876050684,0.51684859,117050.0,117040.0,0.1606]
["bitfinex","BTCUSD",1755876050894,0.5302217,117050.0,117040.0,0.1606]
["bitfinex","BTCUSD",1755876051096,0.5333917,117050.0,117040.0,0.1606]
["bitfinex","BTCUSD",1755876051505,0.51051512,117050.0,117040.0,0.1606]
["bitfinex","BTCUSD",1755876051662,0.51151512,117050.0,117040.0,0.1606]
["bitfinex","BTCUSD",1755876052206,0.50351991,117050.0,117040.0,0.1606]
["bitfinex","BTCUSD",1755876052525,0.03277142,117050.0,117040.0,0.16263]
["bitfinex","BTCUSD",1755876052701,0.03277142,117050.0,117040.0,0.16565]
["bitfinex","BTCUSD",1755876053350,0.03473142,117050.0,117040.0,0.1606]
["bitfinex","BTCUSD",1755876053738,0.03277142,117050.0,117040.0,0.16263]
["bitfinex","BTCUSD",1755876054086,0.03277142,117050.0,117040.0,0.16565]
["bitfinex","BTCUSD",1755876054437,0.03277142,117050.0,117040.0,0.16263]
["bitfinex","BTCUSD",1755876054976,0.0407665,117050.0,117040.0,0.16263]
["bitfinex","BTCUSD",1755876055158,0.0407665,117050.0,117040.0,0.16565]
["bitfinex","BTCUSD",1755876055399,0.00899508,117050.0,117040.0,0.16565]
["bitfinex","BTCUSD",1755876055556,0.001,117050.0,117040.0,0.16565]
["bitfinex","BTCUSD",1755876055960,0.001,117050.0,117040.0,0.69357735]
["bitfinex","BTCUSD",1755876057431,0.001,117050.0,117040.0,0.83542538]
["bitfinex","BTCUSD",1755876057600,0.001,117050.0,117040.0,0.69357735]
["bitfinex","BTCUSD",1755876057969,0.00048365,117060.0,117040.0,0.83542538]
["bitfinex","BTCUSD",1755876058176,0.00048365,117060.0,117040.0,0.14689803]
["bitfinex","BTCUSD",1755876058379,0.01165428,117060.0,117050.0,0.15852]
["bitfinex","BTCUSD",1755876058581,0.00317,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755876058787,0.00513,117050.0,117040.0,0.16052]
["bitfinex","BTCUSD",1755876059030,0.0235641,117050.0,117040.0,0.16052]
["bitfinex","BTCUSD",1755876059233,0.0235641,117050.0,117040.0,0.15852]
["bitfinex","BTCUSD",1755876059465,0.0235641,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755876059584,0.0235641,117050.0,117040.0,0.15952]
["bitfinex","BTCUSD",1755876059783,0.02840089,117050.0,117030.0,0.06568]
["bitfinex","BTCUSD",1755876060013,0.03157089,117050.0,117040.0,0.15852]
["bitfinex","BTCUSD",1755876060265,0.03158543,117050.0,117040.0,0.15852]
["bitfinex","BTCUSD",1755876060686,0.02645543,117050.0,117040.0,0.16055]
["bitfinex","BTCUSD",1755876060895,0.02645543,117050.0,117040.0,0.16357]
["bitfinex","BTCUSD",1755876061094,0.01844864,117050.0,117040.0,0.16055]
["bitfinex","BTCUSD",1755876061347,0.00996669,117050.0,117040.0,0.15852]
["bitfinex","BTCUSD",1755876061532,0.00800669,117050.0,117040.0,0.16055]
["bitfinex","BTCUSD",1755876061712,0.34048365,117060.0,117040.0,0.16357]
["bitfinex","BTCUSD",1755876061888,0.36693877,117060.0,117040.0,0.16357]
["bitfinex","BTCUSD",1755876062664,0.36186293,117060.0,117050.0,0.15848]
["bitfinex","BTCUSD",1755876062883,0.36186236,117060.0,117050.0,0.15848]
["bitfinex","BTCUSD",1755876063138,0.36286236,117060.0,117050.0,0.15848]
["bitfinex","BTCUSD",1755876063344,0.35781624,117060.0,117050.0,0.15848]
["bitfinex","BTCUSD",1755876063548,0.36899246,117060.0,117050.0,0.15848]
["bitfinex","BTCUSD",1755876063701,1.08812354,117060.0,117050.0,0.15848]
["bitfinex","BTCUSD",1755876064088,1.08812354,117060.0,117020.0,0.06568]
["bitfinex","BTCUSD",1755876064089,0.34,117050.0,117020.0,0.06568]
["bitfinex","BTCUSD",1755876064289,0.00317,117040.0,117010.0,0.0004]
["bitfinex","BTCUSD",1755876064495,0.00317,117040.0,117020.0,0.15848]
["bitfinex","BTCUSD",1755876065207,0.00196,117030.0,117020.0,0.15848]
["bitfinex","BTCUSD",1755876065369,0.00513,117030.0,117020.0,0.15848]
["bitfinex","BTCUSD",1755876065583,0.01337453,117040.0,117020.0,0.16051]
["bitfinex","BTCUSD",1755876065898,0.01337453,117040.0,117030.0,0.15848]
["bitfinex","BTCUSD",1755876066106,0.01337453,117040.0,117030.0,0.16051]
["bitfinex","BTCUSD",1755876066310,0.01337453,117040.0,117030.0,0.15848]
["bitfinex","BTCUSD",1755876066519,0.01533453,117040.0,117030.0,0.15848]
["bitfinex","BTCUSD",1755876066654,0.34,117030.0,117020.0,0.06868]
["bitfinex","BTCUSD",1755876066860,0.34,117030.0,117020.0,0.22712]
["bitfinex","BTCUSD",1755876067062,0.34196,117030.0,117020.0,0.22412]
["bitfinex","BTCUSD",1755876067474,0.34513,117030.0,117020.0,0.22412]
["bitfinex","BTCUSD",1755876068085,0.34,117030.0,117020.0,0.22412]
["bitfinex","BTCUSD",1755876068295,0.37436666,117030.0,117020.0,0.22412]
["bitfinex","BTCUSD",1755876068603,0.37436666,117030.0,117020.0,0.22615]
["bitfinex","BTCUSD",1755876069007,0.37632666,117030.0,117020.0,0.22412]
["bitfinex","BTCUSD",1755876069212,0.37949666,117030.0,117020.0,0.22612]
["bitfinex","BTCUSD",1755876069415,0.37949666,117030.0,117020.0,0.22712]
["bitfinex","BTCUSD",1755876069729,0.37436666,117030.0,117020.0,0.22715]
["bitfinex","BTCUSD",1755876070152,0.37949666,117030.0,117020.0,0.22512]
["bitfinex","BTCUSD",1755876070303,0.37949666,117030.0,117020.0,0.22612]
["bitfinex","BTCUSD",1755876070535,1.09862743,117030.0,117020.0,0.22612]
["bitfinex","BTCUSD",1755876070718,1.11200262,117030.0,117020.0,0.22612]
["bitfinex","BTCUSD",1755876071190,0.58407527,117030.0,117020.0,0.16044]
["bitfinex","BTCUSD",1755876071395,1.02513297,117030.0,117020.0,0.16044]
["bitfinex","BTCUSD",1755876071840,0.01744902,117020.0,117010.0,0.1588]
["bitfinex","BTCUSD",1755876072073,0.63739112,117020.0,117010.0,0.1588]
["bitfinex","BTCUSD",1755876072449,0.10946377,117020.0,117010.0,0.1588]
["bitfinex","BTCUSD",1755876073010,0.10994712,117020.0,117010.0,0.1588]
["bitfinex","BTCUSD",1755876073800,0.11094712,117020.0,117010.0,0.1588]
["bitfinex","BTCUSD",1755876074228,0.11194712,117020.0,117010.0,0.1588]
["bitfinex","BTCUSD",1755876074627,0.11194712,117020.0,117010.0,0.1534]
["bitfinex","BTCUSD",1755876075032,0.1503404,117020.0,117010.0,0.1534]
["bitfinex","BTCUSD",1755876075217,0.13189138,117020.0,117010.0,0.1534]
["bitfinex","BTCUSD",1755876075846,0.13089138,117020.0,117010.0,0.1534]
["bitfinex","BTCUSD",1755876076051,0.13189138,117020.0,117010.0,0.1534]
["bitfinex","BTCUSD",1755876076248,0.12872138,117020.0,117010.0,0.15543]
["bitfinex","BTCUSD",1755876076518,0.13189138,117020.0,117010.0,0.1534]
["bitfinex","BTCUSD",1755876076654,0.34,117010.0,117000.0,0.22498]
["bitfinex","BTCUSD",1755876076868,0.34513,117010.0,117000.0,0.3177]
["bitfinex","BTCUSD",1755876077286,0.43201475,117010.0,117000.0,0.1593]
["bitfinex","BTCUSD",1755876077500,0.48926953,117010.0,117000.0,0.14401155]
["bitfinex","BTCUSD",1755876077703,1.01719688,117010.0,117000.0,0.1238024]
["bitfinex","BTCUSD",1755876077912,0.44946377,117010.0,117000.0,0.1243024]
["bitfinex","BTCUSD",1755876078120,0.97739112,117010.0,117000.0,0.1243024]
["bitfinex","BTCUSD",1755876078695,0.44946377,117010.0,117000.0,0.1243024]
["bitfinex","BTCUSD",1755876078876,0.97739112,117010.0,117000.0,0.1243024]
["bitfinex","BTCUSD",1755876079144,0.44946377,117010.0,117000.0,0.1253024]
["bitfinex","BTCUSD",1755876079314,0.97739112,117010.0,117000.0,0.1253024]
["bitfinex","BTCUSD",1755876079529,0.97739112,117010.0,117000.0,0.1263024]
["bitfinex","BTCUSD",1755876079747,0.97739112,117010.0,117000.0,0.1243024]
["bitfinex","BTCUSD",1755876079955,0.53733342,117010.0,117000.0,0.1243024]
["bitfinex","BTCUSD",1755876080161,0.97939112,117010.0,117000.0,0.1243024]
["bitfinex","BTCUSD",1755876080592,0.4648411,117010.0,117000.0,0.1243024]
["bitfinex","BTCUSD",1755876082485,0.45146377,117010.0,117000.0,0.1243024]
["bitfinex","BTCUSD",1755876082615,0.97939112,117010.0,117000.0,0.1243024]
["bitfinex","BTCUSD",1755876083079,0.45146377,117010.0,117000.0,0.1243024]
["bitfinex","BTCUSD",1755876084153,0.42888475,117010.0,117000.0,0.1264424]
["bitfinex","BTCUSD",1755876084608,0.43084475,117010.0,117000.0,0.1264424]
["bitfinex","BTCUSD",1755876085038,0.43402475,117010.0,117000.0,0.1243024]
["bitfinex","BTCUSD",1755876085686,0.9619521,117010.0,117000.0,0.1243024]
["bitfinex","BTCUSD",1755876085901,0.43402475,117010.0,117000.0,0.1243024]
["bitfinex","BTCUSD",1755876086109,0.9619521,117010.0,117000.0,0.1243024]
["bitfinex","BTCUSD",1755876086330,1.04668695,117010.0,117000.0,0.1243024]
["bitfinex","BTCUSD",1755876086541,1.06413597,117010.0,117000.0,0.1243024]
["bitfinex","BTCUSD",1755876086778,0.97940112,117010.0,117000.0,0.10969338]
["bitfinex","BTCUSD",1755876087217,0.97940112,117010.0,117000.0,0.10962135]
["bitfinex","BTCUSD",1755876087434,0.97940112,117010.0,117000.0,0.01686239]
["bitfinex","BTCUSD",1755876088326,1.15032668,117010.0,117000.0,0.00468821]
["bitfinex","BTCUSD",1755876088531,6.79948141,117010.0,117000.0,0.00468821]
["bitfinex","BTCUSD",1755876088744,6.9012067,117010.0,117000.0,0.00468821]
["bitfinex","BTCUSD",1755876088956,6.9022067,117010.0,117000.0,0.00143821]
["bitfinex","BTCUSD",1755876089167,0.35744902,116970.0,116950.0,0.0005]
["bitfinex","BTCUSD",1755876089383,1.13254112,116960.0,116950.0,0.0005]
["bitfinex","BTCUSD",1755876089597,1.13572112,116960.0,116950.0,0.0005]
["bitfinex","BTCUSD",1755876089811,0.35744902,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755876090020,0.97740112,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755876090526,0.97788417,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755876090745,1.06475382,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755876090920,0.53682647,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755876091159,1.06475382,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755876091459,1.17540402,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755876091660,1.17740402,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755876091986,0.48793667,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755876092201,1.17418402,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755876092603,1.17736402,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755876093249,0.52792735,116940.0,116900.0,5.35912803]
["bitfinex","BTCUSD",1755876093451,0.08688475,116930.0,116900.0,5.35912803]
["bitfinex","BTCUSD",1755876093653,0.08688475,116930.0,116920.0,0.00214]
["bitfinex","BTCUSD",1755876094671,0.08688475,116930.0,116920.0,0.00529]
["bitfinex","BTCUSD",1755876095495,0.08688475,116930.0,116920.0,0.00729]
["bitfinex","BTCUSD",1755876096132,0.0396429,116950.0,116920.0,0.00729]
["bitfinex","BTCUSD",1755876096285,0.12652765,116950.0,116930.0,0.00315]
["bitfinex","BTCUSD",1755876096486,0.05577952,116950.0,116940.0,0.00214]
["bitfinex","BTCUSD",1755876096809,0.05577952,116950.0,116920.0,0.14384803]
["bitfinex","BTCUSD",1755876096810,0.0396429,116950.0,116920.0,0.14384803]
["bitfinex","BTCUSD",1755876097134,0.3796429,116950.0,116940.0,0.00214]
["bitfinex","BTCUSD",1755876097343,0.3796429,116950.0,116940.0,0.00529]
["bitfinex","BTCUSD",1755876097541,0.00048305,116950.0,116940.0,0.00529]
["bitfinex","BTCUSD",1755876097757,0.00148305,116950.0,116940.0,0.00529]
["bitfinex","BTCUSD",1755876098231,0.00048305,116950.0,116940.0,0.16365]
["bitfinex","BTCUSD",1755876098444,0.00148305,116950.0,116940.0,0.16365]
["bitfinex","BTCUSD",1755876098880,0.00048305,116950.0,116940.0,0.16365]
["bitfinex","BTCUSD",1755876099027,0.00048305,116950.0,116940.0,0.16565]
["bitfinex","BTCUSD",1755876099237,0.00048305,116950.0,116940.0,0.16665]
["bitfinex","BTCUSD",1755876099439,0.00048305,116950.0,116940.0,0.30849803]
["bitfinex","BTCUSD",1755876099659,0.00048305,116950.0,116940.0,0.93442538]
["bitfinex","BTCUSD",1755876099818,0.00048305,116950.0,116940.0,0.93742538]
["bitfinex","BTCUSD",1755876100464,0.00048305,116950.0,116940.0,1.02431013]
["bitfinex","BTCUSD",1755876100668,0.00048305,116950.0,116940.0,0.49638278]
["bitfinex","BTCUSD",1755876100902,0.00048305,116950.0,116940.0,0.49538278]
["bitfinex","BTCUSD",1755876101113,0.00048305,116950.0,116940.0,0.40949803]
["bitfinex","BTCUSD",1755876101725,0.00048305,116950.0,116940.0,0.30949803]
["bitfinex","BTCUSD",1755876102753,0.00048305,116950.0,116940.0,0.3094286]
["bitfinex","BTCUSD",1755876102965,0.00048305,116950.0,116940.0,0.15113803]
["bitfinex","BTCUSD",1755876103173,0.00048305,116950.0,116940.0,0.30949803]
["bitfinex","BTCUSD",1755876105169,0.00048305,116950.0,116940.0,1.02431013]
["bitfinex","BTCUSD",1755876105927,0.00048305,116950.0,116940.0,1.05316887]
["bitfinex","BTCUSD",1755876106159,0.00048305,116950.0,116940.0,1.05001513]
["bitfinex","BTCUSD",1755876106595,0.00048305,116950.0,116940.0,0.52208778]
["bitfinex","BTCUSD",1755876107258,0.00048305,116950.0,116940.0,0.42208778]
["bitfinex","BTCUSD",1755876107477,0.00048305,116950.0,116940.0,0.49638278]
["bitfinex","BTCUSD",1755876108338,0.00048305,116950.0,116940.0,0.30949803]
["bitfinex","BTCUSD",1755876108774,0.00048305,116950.0,116940.0,0.30634803]
["bitfinex","BTCUSD",1755876110073,0.00048305,116950.0,116940.0,0.20634803]
["bitfinex","BTCUSD",1755876110279,0.00256305,116950.0,116940.0,0.30420803]
["bitfinex","BTCUSD",1755876110701,0.00549305,116950.0,116940.0,0.30420803]
["bitfinex","BTCUSD",1755876110901,0.00549305,116950.0,116940.0,0.16236]
["bitfinex","BTCUSD",1755876111367,0.00549305,116950.0,116940.0,0.004]
["bitfinex","BTCUSD",1755876111579,0.00549305,116950.0,116940.0,0.16236]
["bitfinex","BTCUSD",1755876111972,0.00433598,116950.0,116940.0,0.16236]
["bitfinex","BTCUSD",1755876112516,0.00140598,116950.0,116940.0,0.16442]
["bitfinex","BTCUSD",1755876112715,0.46438312,116970.0,116940.0,0.16442]
["bitfinex","BTCUSD",1755876112918,0.42688475,116960.0,116940.0,0.16763808]
["bitfinex","BTCUSD",1755876113071,0.44823277,116960.0,116940.0,0.16446808]
["bitfinex","BTCUSD",1755876113487,0.03180088,116960.0,116950.0,0.53109735]
["bitfinex","BTCUSD",1755876113712,0.01338286,116960.0,116950.0,0.53315735]
["bitfinex","BTCUSD",1755876113910,0.40749779,116970.0,116950.0,0.00523]
["bitfinex","BTCUSD",1755876114106,0.40749779,116970.0,116940.0,0.14589611]
["bitfinex","BTCUSD",1755876114107,0.44191563,116970.0,116940.0,0.14589611]
["bitfinex","BTCUSD",1755876114291,0.00501,116960.0,116950.0,0.15836]
["bitfinex","BTCUSD",1755876114487,0.42591886,116970.0,116950.0,0.16042]
["bitfinex","BTCUSD",1755876114688,0.44484551,116970.0,116950.0,0.16042]
["bitfinex","BTCUSD",1755876114888,0.44191551,116970.0,116950.0,0.16042]
["bitfinex","BTCUSD",1755876115089,0.44484551,116970.0,116950.0,0.16042]
["bitfinex","BTCUSD",1755876115295,0.46784384,116970.0,116950.0,0.16042]
["bitfinex","BTCUSD",1755876115499,0.00501,116960.0,116950.0,0.15836]
["bitfinex","BTCUSD",1755876115694,0.00501,116960.0,116940.0,0.14506611]
["bitfinex","BTCUSD",1755876115913,0.02343107,116960.0,116940.0,0.14506611]
["bitfinex","BTCUSD",1755876116069,0.02343107,116960.0,116950.0,0.15836]
["bitfinex","BTCUSD",1755876116294,0.02050107,116960.0,116950.0,0.15836]
["bitfinex","BTCUSD",1755876116618,0.02343107,116960.0,116950.0,0.15836]
["bitfinex","BTCUSD",1755876116958,0.19718547,116960.0,116950.0,0.15836]
["bitfinex","BTCUSD",1755876117174,0.14932524,116960.0,116950.0,0.15836]
["bitfinex","BTCUSD",1755876117738,0.16270886,116960.0,116950.0,0.15836]
["bitfinex","BTCUSD",1755876118950,0.16270886,116960.0,116950.0,0.15936]
["bitfinex","BTCUSD",1755876120104,0.16677426,116960.0,116950.0,0.15936]
["bitfinex","BTCUSD",1755876120402,0.16384426,116960.0,116950.0,0.15936]
["bitfinex","BTCUSD",1755876120605,0.01842107,116960.0,116950.0,0.16142]
["bitfinex","BTCUSD",1755876120818,0.01842107,116960.0,116950.0,0.16459]
["bitfinex","BTCUSD",1755876121090,0.44891719,116970.0,116950.0,0.16459]
["bitfinex","BTCUSD",1755876121308,0.04943379,116970.0,116960.0,0.67294538]
["bitfinex","BTCUSD",1755876121475,0.04848295,116970.0,116960.0,0.74076538]
["bitfinex","BTCUSD",1755876121637,0.04848295,116970.0,116960.0,0.21283803]
["bitfinex","BTCUSD",1755876122347,0.04948295,116970.0,116960.0,0.21283803]
["bitfinex","BTCUSD",1755876122791,0.04848295,116970.0,116960.0,0.21283803]
["bitfinex","BTCUSD",1755876122994,0.04848295,116970.0,116960.0,0.20966803]
["bitfinex","BTCUSD",1755876123231,0.04948295,116970.0,116960.0,0.20966803]
["bitfinex","BTCUSD",1755876123601,0.04848295,116970.0,116960.0,0.21283803]
["bitfinex","BTCUSD",1755876124072,0.01842107,116970.0,116960.0,0.59891735]
["bitfinex","BTCUSD",1755876124295,0.01842107,116970.0,116960.0,0.21283803]
["bitfinex","BTCUSD",1755876124668,0.02931136,116970.0,116960.0,0.21283803]
["bitfinex","BTCUSD",1755876124869,0.01842107,116970.0,116960.0,0.21283803]
["bitfinex","BTCUSD",1755876125070,0.01842107,116970.0,116960.0,0.20966803]
["bitfinex","BTCUSD",1755876125272,0.00208,116970.0,116960.0,0.20966803]
["bitfinex","BTCUSD",1755876125659,0.00208,116970.0,116960.0,0.20760803]
["bitfinex","BTCUSD",1755876125943,0.34501,116970.0,116960.0,0.06676]
["bitfinex","BTCUSD",1755876126147,0.02347079,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1755876126349,0.04780466,116970.0,116960.0,0.14807803]
["bitfinex","BTCUSD",1755876126555,0.34,116980.0,116960.0,0.14807803]
["bitfinex","BTCUSD",1755876126759,0.36647341,116980.0,116970.0,0.15832]
["bitfinex","BTCUSD",1755876126964,0.01846075,116980.0,116970.0,0.15832]
["bitfinex","BTCUSD",1755876127082,0.01846075,116980.0,116970.0,0.16038]
["bitfinex","BTCUSD",1755876127300,0.01846075,116980.0,116970.0,0.16355]
["bitfinex","BTCUSD",1755876127585,0.41953484,116990.0,116970.0,0.16355]
["bitfinex","BTCUSD",1755876127800,0.02932318,116980.0,116970.0,0.16355]
["bitfinex","BTCUSD",1755876128002,0.01846075,116980.0,116970.0,0.30539803]
["bitfinex","BTCUSD",1755876128158,0.00208,116980.0,116970.0,0.30222803]
["bitfinex","BTCUSD",1755876128368,0.34,116990.0,116970.0,0.30539803]
["bitfinex","BTCUSD",1755876128607,0.36647539,116990.0,116970.0,0.30539803]
["bitfinex","BTCUSD",1755876128812,0.36647539,116990.0,116980.0,0.00317]
["bitfinex","BTCUSD",1755876129029,0.36647539,116990.0,116980.0,0.00523]
["bitfinex","BTCUSD",1755876129187,0.35846189,116990.0,116980.0,0.00523]
["bitfinex","BTCUSD",1755876129379,0.40405386,116990.0,116970.0,0.46592803]
["bitfinex","BTCUSD",1755876129582,0.41499663,116990.0,116970.0,0.55281278]
["bitfinex","BTCUSD",1755876129836,0.001,116980.0,116970.0,0.55281278]
["bitfinex","BTCUSD",1755876130066,0.38644197,116990.0,116970.0,0.55492086]
["bitfinex","BTCUSD",1755876130202,0.40297214,116990.0,116970.0,0.55809086]
["bitfinex","BTCUSD",1755876130610,0.00208,116980.0,116970.0,0.36803611]
["bitfinex","BTCUSD",1755876131222,0.38451197,116990.0,116970.0,0.37220611]
["bitfinex","BTCUSD",1755876131412,0.40297052,116990.0,116970.0,0.37220611]
["bitfinex","BTCUSD",1755876131605,0.40490052,116990.0,116970.0,0.37220611]
["bitfinex","BTCUSD",1755876131807,0.40490052,116990.0,116970.0,0.37320611]
["bitfinex","BTCUSD",1755876132111,0.40197052,116990.0,116970.0,0.37320611]
["bitfinex","BTCUSD",1755876132334,0.40197052,116990.0,116970.0,0.47320611]
["bitfinex","BTCUSD",1755876132533,0.40197052,116990.0,116970.0,1.00113346]
["bitfinex","BTCUSD",1755876132761,0.40197052,116990.0,116970.0,0.47220611]
["bitfinex","BTCUSD",1755876132975,0.40197052,116990.0,116970.0,1.00013346]
["bitfinex","BTCUSD",1755876133171,0.38644197,116990.0,116970.0,0.30865611]
["bitfinex","BTCUSD",1755876133380,0.38644197,116990.0,116980.0,0.15832]
["bitfinex","BTCUSD",1755876133751,0.38852197,116990.0,116980.0,0.30016803]
["bitfinex","BTCUSD",1755876134166,0.38559197,116990.0,116980.0,0.15832]
["bitfinex","BTCUSD",1755876134374,0.38559197,116990.0,116980.0,0.16038]
["bitfinex","BTCUSD",1755876135242,0.01337904,116990.0,116980.0,0.16138]
["bitfinex","BTCUSD",1755876135653,0.01545904,116990.0,116980.0,0.15932]
["bitfinex","BTCUSD",1755876136079,0.01838904,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1755876136345,0.00501,116990.0,116980.0,0.15932]
["bitfinex","BTCUSD",1755876137694,0.00501,116990.0,116980.0,0.16141]
["bitfinex","BTCUSD",1755876137909,0.34,117000.0,116980.0,0.16141]
["bitfinex","BTCUSD",1755876138124,0.44533821,117000.0,116980.0,0.16463]
["bitfinex","BTCUSD",1755876138328,0.38232213,117010.0,116980.0,0.16463]
["bitfinex","BTCUSD",1755876138527,0.4956673,117010.0,116980.0,0.16463]
["bitfinex","BTCUSD",1755876138983,0.4956673,117010.0,116980.0,0.16363]
["bitfinex","BTCUSD",1755876139390,0.50904636,117010.0,116980.0,0.16363]
["bitfinex","BTCUSD",1755876139586,0.46986423,117010.0,116980.0,0.83340538]
["bitfinex","BTCUSD",1755876139794,0.001,117000.0,116980.0,0.30547803]
["bitfinex","BTCUSD",1755876139992,0.001,117000.0,116980.0,0.40225803]
["bitfinex","BTCUSD",1755876140202,0.001,117000.0,116990.0,0.14506803]
["bitfinex","BTCUSD",1755876140410,0.001,117000.0,116990.0,0.77508538]
["bitfinex","BTCUSD",1755876140617,0.001,117000.0,116990.0,0.24715803]
["bitfinex","BTCUSD",1755876140825,0.00314,117020.0,116990.0,0.24715803]
["bitfinex","BTCUSD",1755876140826,0.34314,117020.0,116990.0,0.24715803]
["bitfinex","BTCUSD",1755876141031,0.001,117010.0,117000.0,0.15828]
["bitfinex","BTCUSD",1755876141267,0.00515,117010.0,117000.0,0.16037]
["bitfinex","BTCUSD",1755876141472,0.00415,117010.0,117000.0,0.16037]
["bitfinex","BTCUSD",1755876142305,0.00335719,117010.0,117000.0,0.16037]
["bitfinex","BTCUSD",1755876142713,0.00335719,117010.0,117000.0,0.15828]
["bitfinex","BTCUSD",1755876142913,0.00135719,117010.0,117000.0,0.15828]
["bitfinex","BTCUSD",1755876143127,0.63775576,117010.0,116990.0,0.15828]
["bitfinex","BTCUSD",1755876143338,0.87106735,117000.0,116990.0,0.15828]
["bitfinex","BTCUSD",1755876143539,0.87321735,117000.0,116990.0,0.15828]
["bitfinex","BTCUSD",1755876143771,0.34529,117000.0,116990.0,0.15828]
["bitfinex","BTCUSD",1755876143976,0.33991452,117000.0,116990.0,0.16359]
["bitfinex","BTCUSD",1755876144403,0.34206452,117000.0,116980.0,0.26754603]
["bitfinex","BTCUSD",1755876144616,0.34206452,117000.0,116990.0,0.15828]
["bitfinex","BTCUSD",1755876144617,0.34520452,117000.0,116990.0,0.15828]
["bitfinex","BTCUSD",1755876145636,0.35858414,117000.0,116990.0,0.15828]
["bitfinex","BTCUSD",1755876145850,0.00877236,117020.0,116990.0,0.86459291]
["bitfinex","BTCUSD",1755876146049,0.02645654,117020.0,117000.0,0.06894]
["bitfinex","BTCUSD",1755876146299,0.00314,117030.0,117010.0,0.30217803]
["bitfinex","BTCUSD",1755876146503,0.00215,117020.0,117010.0,0.30217803]
["bitfinex","BTCUSD",1755876146975,0.00314,117030.0,117010.0,0.30217803]
["bitfinex","BTCUSD",1755876147216,0.02958951,117030.0,117010.0,0.30539803]
["bitfinex","BTCUSD",1755876147439,0.02644951,117030.0,117010.0,0.30539803]
["bitfinex","BTCUSD",1755876147629,0.02958951,117030.0,117010.0,0.30222611]
["bitfinex","BTCUSD",1755876147852,0.11647426,117030.0,117010.0,0.30222611]
["bitfinex","BTCUSD",1755876148065,0.001,117020.0,117010.0,0.30222611]
["bitfinex","BTCUSD",1755876148640,0.43002475,117030.0,117010.0,0.30222611]
["bitfinex","BTCUSD",1755876148641,0.34,117030.0,117010.0,0.30544611]
["bitfinex","BTCUSD",1755876148843,0.02745161,117030.0,117020.0,0.00322]
["bitfinex","BTCUSD",1755876149052,0.02745161,117030.0,117020.0,0.14715803]
["bitfinex","BTCUSD",1755876149253,0.00900596,117030.0,117020.0,0.14715803]
["bitfinex","BTCUSD",1755876149459,0.00800568,117030.0,117020.0,0.14715803]
["bitfinex","BTCUSD",1755876149659,0.02645018,117030.0,117020.0,0.14715803]
["bitfinex","BTCUSD",1755876150064,0.02645018,117030.0,117020.0,0.14393803]
["bitfinex","BTCUSD",1755876150303,0.02860018,117030.0,117020.0,0.14193803]
["bitfinex","BTCUSD",1755876150729,0.03174018,117030.0,117020.0,0.14184803]
["bitfinex","BTCUSD",1755876151036,0.03174018,117030.0,117010.0,0.42583011]
["bitfinex","BTCUSD",1755876151611,0.0184445,117030.0,117020.0,0.24715803]
["bitfinex","BTCUSD",1755876151828,0.03335533,117050.0,117030.0,0.14184803]
["bitfinex","BTCUSD",1755876152047,0.03335533,117050.0,117040.0,0.16033]
["bitfinex","BTCUSD",1755876152048,0.06480512,117050.0,117040.0,0.16033]
["bitfinex","BTCUSD",1755876152254,0.06480508,117050.0,117040.0,0.16033]
["bitfinex","BTCUSD",1755876152465,0.05830358,117050.0,117040.0,0.30217803]
["bitfinex","BTCUSD",1755876153323,0.05615358,117050.0,117040.0,0.30217803]
["bitfinex","BTCUSD",1755876153750,0.05930358,117050.0,117040.0,0.30217803]
["bitfinex","BTCUSD",1755876153958,0.02743825,117050.0,117040.0,0.30217803]
["bitfinex","BTCUSD",1755876154835,0.009002,117050.0,117040.0,0.40539803]
["bitfinex","BTCUSD",1755876155078,0.0775925,117080.0,117050.0,0.14184803]
["bitfinex","BTCUSD",1755876155079,0.0133728,117070.0,117050.0,0.14184803]
["bitfinex","BTCUSD",1755876155293,0.04577222,117070.0,117060.0,0.1582]
["bitfinex","BTCUSD",1755876155526,0.04577222,117070.0,117060.0,0.16029]
["bitfinex","BTCUSD",1755876155527,0.07142806,117070.0,117060.0,0.16029]
["bitfinex","BTCUSD",1755876155743,0.04792222,117070.0,117060.0,0.16029]
["bitfinex","BTCUSD",1755876155956,0.03977954,117070.0,117060.0,0.30213803]
["bitfinex","BTCUSD",1755876156400,0.04026289,117070.0,117060.0,0.30213803]
["bitfinex","BTCUSD",1755876156830,0.06720159,117070.0,117060.0,0.30213803]
["bitfinex","BTCUSD",1755876157037,0.07319208,117070.0,117060.0,0.30213803]
["bitfinex","BTCUSD",1755876157258,0.04840338,117070.0,117060.0,0.30213803]
["bitfinex","BTCUSD",1755876157478,0.04839824,117070.0,117060.0,0.30213803]
["bitfinex","BTCUSD",1755876157689,0.07409866,117070.0,117060.0,0.30004803]
["bitfinex","BTCUSD",1755876157905,0.07224817,117070.0,117060.0,0.30004803]
["bitfinex","BTCUSD",1755876158115,0.07124817,117070.0,117060.0,0.30004803]
["bitfinex","BTCUSD",1755876158738,0.07224817,117070.0,117060.0,0.30004803]
["bitfinex","BTCUSD",1755876159178,0.07124817,117070.0,117060.0,0.30004803]
["bitfinex","BTCUSD",1755876160513,0.06326307,117070.0,117060.0,0.30004803]
["bitfinex","BTCUSD",1755876160716,0.07124324,117070.0,117060.0,0.30004803]
["bitfinex","BTCUSD",1755876161354,0.07124324,117070.0,117060.0,0.30213803]
["bitfinex","BTCUSD",1755876161355,0.06810324,117070.0,117060.0,0.30213803]
["bitfinex","BTCUSD",1755876161779,0.06810324,117070.0,117060.0,0.30004803]
["bitfinex","BTCUSD",1755876161982,0.04484657,117070.0,117060.0,0.30004803]
["bitfinex","BTCUSD",1755876162191,0.04484657,117070.0,117060.0,0.14184803]
["bitfinex","BTCUSD",1755876162392,0.04484657,117070.0,117060.0,0.30000803]
["bitfinex","BTCUSD",1755876163059,0.04170657,117070.0,117060.0,0.30209803]
["bitfinex","BTCUSD",1755876163703,0.03955657,117070.0,117060.0,0.30209803]
["bitfinex","BTCUSD",1755876163919,0.03955657,117070.0,117060.0,0.30531803]
["bitfinex","BTCUSD",1755876164358,0.03955657,117070.0,117060.0,0.37099803]
["bitfinex","BTCUSD",1755876164567,0.01385615,117070.0,117060.0,0.37099803]
["bitfinex","BTCUSD",1755876165312,0.01385615,117070.0,117060.0,0.99892538]
["bitfinex","BTCUSD",1755876165544,0.00048335,117070.0,117060.0,1.08581013]
["bitfinex","BTCUSD",1755876165960,0.00048335,117070.0,117060.0,1.12451747]
["bitfinex","BTCUSD",1755876166638,0.00048335,117070.0,117060.0,1.12551747]
["bitfinex","BTCUSD",1755876168261,0.00048335,117070.0,117060.0,1.13888747]
["bitfinex","BTCUSD",1755876168577,0.00048335,117070.0,117060.0,1.14188747]
["bitfinex","BTCUSD",1755876168786,0.00048335,117070.0,117060.0,1.14088747]
["bitfinex","BTCUSD",1755876169186,0.00048335,117070.0,117060.0,1.14588747]
["bitfinex","BTCUSD",1755876169416,0.00048335,117070.0,117060.0,0.61296012]
["bitfinex","BTCUSD",1755876169770,0.00048335,117070.0,117060.0,1.14088747]
["bitfinex","BTCUSD",1755876169982,0.00048335,117070.0,117060.0,1.14484747]
["bitfinex","BTCUSD",1755876173660,0.00048335,117070.0,117060.0,1.50229649]
["bitfinex","BTCUSD",1755876174710,0.00048335,117070.0,117060.0,1.49929649]
["bitfinex","BTCUSD",1755876175180,0.00048335,117070.0,117060.0,1.50529649]
["bitfinex","BTCUSD",1755876175402,0.00048335,117070.0,117060.0,0.97736914]
["bitfinex","BTCUSD",1755876175643,0.00048335,117070.0,117060.0,1.50529649]
["bitfinex","BTCUSD",1755876176077,0.00048335,117070.0,117060.0,0.98572747]
["bitfinex","BTCUSD",1755876176294,0.00048335,117070.0,117060.0,1.14876747]
["bitfinex","BTCUSD",1755876176511,0.00048335,117070.0,117060.0,1.48876747]
["bitfinex","BTCUSD",1755876176740,0.00048335,117070.0,117060.0,1.50621649]
["bitfinex","BTCUSD",1755876177145,0.00048335,117070.0,117060.0,1.50121649]
["bitfinex","BTCUSD",1755876177353,0.00048335,117070.0,117060.0,1.50221649]
["bitfinex","BTCUSD",1755876177578,0.00048335,117070.0,117060.0,1.49621649]
["bitfinex","BTCUSD",1755876177795,0.00048335,117070.0,117060.0,1.47776747]
["bitfinex","BTCUSD",1755876178018,0.00048335,117070.0,117060.0,1.48076747]
["bitfinex","BTCUSD",1755876178649,0.00048335,117070.0,117060.0,1.32272747]
["bitfinex","BTCUSD",1755876178847,0.00048335,117070.0,117060.0,0.95274012]
["bitfinex","BTCUSD",1755876179055,0.00048335,117070.0,117060.0,1.48066747]
["bitfinex","BTCUSD",1755876179282,0.00246335,117070.0,117060.0,0.99969944]
["bitfinex","BTCUSD",1755876179492,0.00048335,117070.0,117060.0,1.11584747]
["bitfinex","BTCUSD",1755876179709,0.00048335,117070.0,117060.0,1.11791747]
["bitfinex","BTCUSD",1755876180120,0.00541335,117070.0,117060.0,0.44607209]
["bitfinex","BTCUSD",1755876180329,0.00541335,117070.0,117060.0,0.54921278]
["bitfinex","BTCUSD",1755876180655,0.00048335,117070.0,117060.0,1.07921013]
["bitfinex","BTCUSD",1755876180865,0.00246335,117070.0,117060.0,1.07921013]
["bitfinex","BTCUSD",1755876181044,0.00246335,117070.0,117060.0,0.54728278]
["bitfinex","BTCUSD",1755876181253,0.00541335,117070.0,117060.0,0.54521278]
["bitfinex","BTCUSD",1755876181922,0.00541335,117070.0,117060.0,0.54221278]
["bitfinex","BTCUSD",1755876182152,0.00541335,117070.0,117060.0,0.54421278]
["bitfinex","BTCUSD",1755876182567,0.00541335,117070.0,117060.0,0.15721803]
["bitfinex","BTCUSD",1755876182770,0.00541335,117070.0,117060.0,0.14384803]
["bitfinex","BTCUSD",1755876182771,0.03010794,117070.0,117060.0,0.14384803]
["bitfinex","BTCUSD",1755876182974,0.55803529,117070.0,117060.0,0.16]
["bitfinex","BTCUSD",1755876183183,0.03010794,117070.0,117060.0,0.004]
["bitfinex","BTCUSD",1755876183588,0.03010794,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755876184006,0.89803529,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755876184213,1.01574109,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755876184600,0.34,117060.0,117040.0,0.39984803]
["bitfinex","BTCUSD",1755876184839,0.00198,117050.0,117040.0,0.39984803]
["bitfinex","BTCUSD",1755876185049,0.00493,117050.0,117040.0,0.39984803]
["bitfinex","BTCUSD",1755876185694,0.01830299,117050.0,117040.0,0.39984803]
["bitfinex","BTCUSD",1755876188246,0.01830299,117050.0,117040.0,0.40084803]
["bitfinex","BTCUSD",1755876190478,0.01337299,117050.0,117040.0,0.40291803]
["bitfinex","BTCUSD",1755876190691,0.01535299,117050.0,117040.0,0.40291803]
["bitfinex","BTCUSD",1755876190911,0.01337299,117050.0,117040.0,0.40291803]
["bitfinex","BTCUSD",1755876191125,0.01337299,117050.0,117040.0,0.48980278]
["bitfinex","BTCUSD",1755876191750,0.00295,117060.0,117050.0,0.14184803]
["bitfinex","BTCUSD",1755876191951,0.00198,117060.0,117050.0,0.14391803]
["bitfinex","BTCUSD",1755876192205,0.3865346,117070.0,117060.0,0.24184803]
["bitfinex","BTCUSD",1755876192409,0.39650281,117070.0,117060.0,0.39988803]
["bitfinex","BTCUSD",1755876193264,0.39650281,117070.0,117060.0,0.39888803]
["bitfinex","BTCUSD",1755876193926,0.37380822,117070.0,117060.0,0.39888803]
["bitfinex","BTCUSD",1755876194164,0.03380822,117070.0,117060.0,0.39888803]
["bitfinex","BTCUSD",1755876195041,0.38717935,117070.0,117060.0,0.39888803]
["bitfinex","BTCUSD",1755876195249,0.38717935,117070.0,117060.0,0.29888803]
["bitfinex","BTCUSD",1755876195466,0.41225846,117070.0,117060.0,0.29888803]
["bitfinex","BTCUSD",1755876195688,0.41225846,117070.0,117060.0,0.14084803]
["bitfinex","BTCUSD",1755876195900,0.4132562,117070.0,117060.0,0.14084803]
["bitfinex","BTCUSD",1755876196116,1.02806862,117070.0,117050.0,0.29888803]
["bitfinex","BTCUSD",1755876196328,1.18115862,117070.0,117050.0,0.14084803]
["bitfinex","BTCUSD",1755876196534,0.00295,117060.0,117050.0,0.14084803]
["bitfinex","BTCUSD",1755876196752,0.34493,117060.0,117040.0,0.39888803]
["bitfinex","BTCUSD",1755876197038,0.36333714,117060.0,117040.0,0.39888803]
["bitfinex","BTCUSD",1755876197252,0.00295,117050.0,117040.0,0.39888803]
["bitfinex","BTCUSD",1755876197449,0.00502,117050.0,117040.0,0.39888803]
["bitfinex","BTCUSD",1755876198087,0.01839303,117050.0,117040.0,0.39888803]
["bitfinex","BTCUSD",1755876198340,0.34,117060.0,117050.0,0.1]
["bitfinex","BTCUSD",1755876198563,0.02855246,117070.0,117050.0,0.10411583]
["bitfinex","BTCUSD",1755876198805,0.39492368,117070.0,117060.0,0.15804]
["bitfinex","BTCUSD",1755876199015,0.39699368,117070.0,117060.0,0.18926753]
["bitfinex","BTCUSD",1755876199234,0.04602207,117070.0,117060.0,0.16002]
["bitfinex","BTCUSD",1755876199446,0.04702207,117070.0,117060.0,0.40086803]
["bitfinex","BTCUSD",1755876199652,0.01987296,117070.0,117060.0,0.39986803]
["bitfinex","BTCUSD",1755876199869,0.02094296,117070.0,117060.0,0.39986803]
["bitfinex","BTCUSD",1755876200069,0.01887296,117070.0,117060.0,0.39986803]
["bitfinex","BTCUSD",1755876200274,0.02087296,117070.0,117060.0,0.39986803]
["bitfinex","BTCUSD",1755876200491,0.00148335,117070.0,117060.0,0.39986803]
["bitfinex","BTCUSD",1755876200901,0.00148335,117070.0,117060.0,0.40086803]
["bitfinex","BTCUSD",1755876201542,0.01485354,117070.0,117060.0,0.40086803]
["bitfinex","BTCUSD",1755876201972,0.01485354,117070.0,117060.0,1.01849013]
["bitfinex","BTCUSD",1755876202178,0.01385354,117070.0,117060.0,1.01849013]
["bitfinex","BTCUSD",1755876202622,0.01385354,117070.0,117060.0,1.04417113]
["bitfinex","BTCUSD",1755876203026,0.00048335,117070.0,117060.0,0.51343378]
["bitfinex","BTCUSD",1755876203148,0.00048335,117070.0,117060.0,1.04136113]
["bitfinex","BTCUSD",1755876203360,0.00048335,117070.0,117060.0,0.51343378]
["bitfinex","BTCUSD",1755876203963,0.00048335,117070.0,117060.0,1.04417113]
["bitfinex","BTCUSD",1755876204293,0.00048335,117070.0,117060.0,1.06966488]
["bitfinex","BTCUSD",1755876204502,0.00048335,117070.0,117060.0,0.51624378]
["bitfinex","BTCUSD",1755876204795,0.00048335,117070.0,117060.0,1.04417113]
["bitfinex","BTCUSD",1755876204940,0.00048335,117070.0,117060.0,1.04232113]
["bitfinex","BTCUSD",1755876205638,0.00048335,117070.0,117060.0,0.51439378]
["bitfinex","BTCUSD",1755876205847,0.00048335,117070.0,117060.0,1.04232113]
["bitfinex","BTCUSD",1755876206265,0.00048335,117070.0,117060.0,1.07058183]
["bitfinex","BTCUSD",1755876206461,0.00048335,117070.0,117060.0,0.54265448]
["bitfinex","BTCUSD",1755876206668,0.00048335,117070.0,117060.0,1.07058183]
["bitfinex","BTCUSD",1755876206779,0.00048335,117070.0,117060.0,1.41058183]
["bitfinex","BTCUSD",1755876207404,0.00048335,117070.0,117060.0,1.41158183]
["bitfinex","BTCUSD",1755876208274,0.00048335,117070.0,117060.0,1.41139617]
["bitfinex","BTCUSD",1755876209117,0.00048335,117070.0,117060.0,0.88346882]
["bitfinex","BTCUSD",1755876209261,0.00048335,117070.0,117060.0,1.41139617]
["bitfinex","BTCUSD",1755876209601,0.00048335,117070.0,117060.0,1.40939617]
["bitfinex","BTCUSD",1755876209803,0.00048335,117070.0,117060.0,0.35720812]
["bitfinex","BTCUSD",1755876210004,0.00048335,117070.0,117060.0,0.51520812]
["bitfinex","BTCUSD",1755876210217,0.00255335,117070.0,117060.0,0.51520812]
["bitfinex","BTCUSD",1755876210980,0.00255335,117070.0,117060.0,0.51820812]
["bitfinex","BTCUSD",1755876211207,0.00554335,117070.0,117060.0,0.51820812]
["bitfinex","BTCUSD",1755876211408,0.00554335,117070.0,117060.0,0.36020812]
["bitfinex","BTCUSD",1755876211607,0.00554335,117070.0,117060.0,0.51622812]
["bitfinex","BTCUSD",1755876212451,0.00255335,117070.0,117060.0,0.51820812]
["bitfinex","BTCUSD",1755876213180,0.00048335,117070.0,117060.0,0.51820812]
["bitfinex","BTCUSD",1755876213619,0.00554335,117070.0,117060.0,0.51622812]
["bitfinex","BTCUSD",1755876213817,0.00554335,117070.0,117060.0,0.32934337]
["bitfinex","BTCUSD",1755876214008,0.34554335,117070.0,117060.0,0.005]
["bitfinex","BTCUSD",1755876214319,0.34554335,117070.0,117060.0,0.14566237]
["bitfinex","BTCUSD",1755876214443,0.34554335,117070.0,117060.0,0.24566237]
["bitfinex","BTCUSD",1755876214641,0.34554335,117070.0,117060.0,0.24266237]
["bitfinex","BTCUSD",1755876215098,0.00554335,117070.0,117060.0,0.24366237]
["bitfinex","BTCUSD",1755876215295,0.00554335,117070.0,117060.0,0.24266237]
["bitfinex","BTCUSD",1755876215745,0.00654335,117070.0,117060.0,0.40062237]
["bitfinex","BTCUSD",1755876216490,0.00654335,117070.0,117060.0,0.39862237]
["bitfinex","BTCUSD",1755876216926,0.00654335,117070.0,117060.0,0.39962237]
["bitfinex","BTCUSD",1755876217371,0.00654335,117070.0,117060.0,0.39862237]
["bitfinex","BTCUSD",1755876217756,0.00754335,117070.0,117060.0,0.39862237]
["bitfinex","BTCUSD",1755876218128,0.00754335,117070.0,117060.0,0.24066237]
["bitfinex","BTCUSD",1755876218325,0.00754335,117070.0,117060.0,0.29862237]
["bitfinex","BTCUSD",1755876218570,0.00754335,117070.0,117060.0,0.14066237]
["bitfinex","BTCUSD",1755876219329,0.00754335,117070.0,117060.0,0.29862237]
["bitfinex","BTCUSD",1755876219982,0.00754335,117070.0,117060.0,0.39862237]
["bitfinex","BTCUSD",1755876221599,0.02091387,117070.0,117060.0,0.39862237]
["bitfinex","BTCUSD",1755876224095,0.02091387,117070.0,117060.0,0.40060237]
["bitfinex","BTCUSD",1755876224483,0.01585387,117070.0,117060.0,0.40060237]
["bitfinex","BTCUSD",1755876225057,0.01792387,117070.0,117060.0,0.39862237]
["bitfinex","BTCUSD",1755876225482,0.01991387,117070.0,117060.0,0.24066237]
["bitfinex","BTCUSD",1755876225738,0.01891387,117070.0,117060.0,0.39858237]
["bitfinex","BTCUSD",1755876226106,0.00554335,117070.0,117060.0,0.39858237]
["bitfinex","BTCUSD",1755876229411,0.00554335,117070.0,117060.0,0.29858237]
["bitfinex","BTCUSD",1755876229616,0.01891387,117070.0,117060.0,0.14066237]
["bitfinex","BTCUSD",1755876229824,0.01891387,117070.0,117060.0,0.29858237]
["bitfinex","BTCUSD",1755876235461,0.01592387,117070.0,117060.0,0.30056237]
["bitfinex","BTCUSD",1755876235671,0.01894387,117070.0,117060.0,0.29858237]
["bitfinex","BTCUSD",1755876235885,0.01894387,117070.0,117060.0,0.29854237]
["bitfinex","BTCUSD",1755876236169,0.00557335,117070.0,117060.0,0.29854237]
["bitfinex","BTCUSD",1755876238641,0.00557335,117070.0,117060.0,0.29850237]
["bitfinex","BTCUSD",1755876239311,0.01894448,117070.0,117060.0,0.29850237]
["bitfinex","BTCUSD",1755876239836,0.9912056,117070.0,117060.0,0.14066237]
["bitfinex","BTCUSD",1755876240240,0.46327825,117070.0,117060.0,0.14066237]
["bitfinex","BTCUSD",1755876241354,0.45818825,117070.0,117060.0,0.14264237]
["bitfinex","BTCUSD",1755876241556,0.35584448,117070.0,117060.0,0.14066237]
["bitfinex","BTCUSD",1755876241753,0.35886448,117070.0,117060.0,0.14264237]
["bitfinex","BTCUSD",1755876242539,0.88918152,117070.0,117060.0,0.14066237]
["bitfinex","BTCUSD",1755876242768,0.99351529,117070.0,117040.0,0.1]
["bitfinex","BTCUSD",1755876242967,0.44632377,117070.0,117060.0,0.14066237]
["bitfinex","BTCUSD",1755876243597,0.44934377,117070.0,117060.0,0.14066237]
["bitfinex","BTCUSD",1755876244031,0.45034377,117070.0,117060.0,0.14066237]
["bitfinex","BTCUSD",1755876244257,0.34,117060.0,117050.0,0.29846237]
["bitfinex","BTCUSD",1755876244467,1.04312704,117060.0,117050.0,0.14066237]
["bitfinex","BTCUSD",1755876244684,0.88532704,117060.0,117050.0,0.1524722]
["bitfinex","BTCUSD",1755876245101,0.97221179,117060.0,117040.0,0.24066237]
["bitfinex","BTCUSD",1755876245314,0.97221179,117060.0,117030.0,0.1578]
["bitfinex","BTCUSD",1755876245315,0.34302,117050.0,117030.0,0.1578]
["bitfinex","BTCUSD",1755876245528,0.88230704,117040.0,117030.0,0.14066237]
["bitfinex","BTCUSD",1755876245736,0.88532704,117040.0,117030.0,0.1]
["bitfinex","BTCUSD",1755876245943,0.88532704,117040.0,117030.0,0.24066237]
["bitfinex","BTCUSD",1755876246059,0.34501,117040.0,117030.0,0.24066237]
["bitfinex","BTCUSD",1755876246265,0.34,117040.0,117030.0,0.24264237]
["bitfinex","BTCUSD",1755876246497,0.08990475,117050.0,117030.0,0.24264237]
["bitfinex","BTCUSD",1755876246498,0.00302,117050.0,117030.0,0.24264237]
["bitfinex","BTCUSD",1755876246730,0.50082,117060.0,117040.0,0.14066237]
["bitfinex","BTCUSD",1755876246932,0.58770475,117060.0,117040.0,0.14264237]
["bitfinex","BTCUSD",1755876247141,0.00501,117050.0,117040.0,0.14264237]
["bitfinex","BTCUSD",1755876247345,0.00501,117050.0,117040.0,0.14066237]
["bitfinex","BTCUSD",1755876247573,0.00199,117050.0,117040.0,0.14246158]
["bitfinex","BTCUSD",1755876247879,0.00199,117050.0,117040.0,0.30026158]
["bitfinex","BTCUSD",1755876247880,0.00501,117050.0,117040.0,0.30026158]
["bitfinex","BTCUSD",1755876248057,0.62632356,117060.0,117040.0,0.30026158]
["bitfinex","BTCUSD",1755876248463,0.00199,117050.0,117040.0,0.30026158]
["bitfinex","BTCUSD",1755876248663,0.62632356,117060.0,117040.0,0.30026158]
["bitfinex","BTCUSD",1755876249058,0.46852356,117060.0,117040.0,0.40026158]
["bitfinex","BTCUSD",1755876249279,0.1578,117060.0,117040.0,0.40026158]
["bitfinex","BTCUSD",1755876249427,0.01639328,117060.0,117040.0,0.40026158]
["bitfinex","BTCUSD",1755876249640,0.00402,117060.0,117050.0,0.1578]
["bitfinex","BTCUSD",1755876249840,0.00299,117060.0,117050.0,0.15978]
["bitfinex","BTCUSD",1755876250096,0.001,117060.0,117050.0,0.30026158]
["bitfinex","BTCUSD",1755876250299,0.001,117060.0,117050.0,0.40026158]
["bitfinex","BTCUSD",1755876250513,0.00501,117060.0,117050.0,0.40026158]
["bitfinex","BTCUSD",1755876250717,0.03075057,117060.0,117050.0,0.39828158]
["bitfinex","BTCUSD",1755876250983,0.00501,117060.0,117050.0,0.39828158]
["bitfinex","BTCUSD",1755876251200,0.44934377,117060.0,117050.0,0.29828158]
["bitfinex","BTCUSD",1755876251451,0.44934377,117060.0,117040.0,0.29828158]
["bitfinex","BTCUSD",1755876251655,0.44934377,117060.0,117040.0,0.14048158]
["bitfinex","BTCUSD",1755876251656,0.44735377,117050.0,117040.0,0.14048158]
["bitfinex","BTCUSD",1755876251864,0.44934377,117050.0,117040.0,0.14048158]
["bitfinex","BTCUSD",1755876252287,0.44934377,117050.0,117040.0,0.14246158]
["bitfinex","BTCUSD",1755876252715,0.44934377,117050.0,117040.0,0.14048158]
["bitfinex","BTCUSD",1755876253059,0.44934377,117050.0,117040.0,0.14148158]
["bitfinex","BTCUSD",1755876253260,0.44632377,117050.0,117040.0,0.14346158]
["bitfinex","BTCUSD",1755876253467,0.44934377,117050.0,117040.0,0.14346158]
["bitfinex","BTCUSD",1755876253718,0.22359752,117060.0,117040.0,0.14346158]
["bitfinex","BTCUSD",1755876253972,0.00199,117050.0,117040.0,0.14346158]
["bitfinex","BTCUSD",1755876254297,0.31048227,117060.0,117040.0,0.14346158]
["bitfinex","BTCUSD",1755876254505,0.00199,117050.0,117040.0,0.14346158]
["bitfinex","BTCUSD",1755876255161,0.00199,117050.0,117040.0,0.14148158]
["bitfinex","BTCUSD",1755876255376,0.34501,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755876255588,0.34501,117050.0,117040.0,0.14148158]
["bitfinex","BTCUSD",1755876256206,0.44934377,117050.0,117040.0,0.14148158]
["bitfinex","BTCUSD",1755876257918,0.44934377,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755876258152,1.06408467,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755876258355,0.97721502,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755876258770,1.00291002,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755876259408,1.00291002,117050.0,117010.0,0.24048158]
["bitfinex","BTCUSD",1755876259582,0.35744902,117020.0,117010.0,0.14048158]
["bitfinex","BTCUSD",1755876259791,0.60719377,117020.0,117010.0,0.14048158]
["bitfinex","BTCUSD",1755876260589,0.44645377,117020.0,117010.0,0.14048158]
["bitfinex","BTCUSD",1755876260791,0.48738809,117020.0,117010.0,0.14246158]
["bitfinex","BTCUSD",1755876260975,0.48440809,117020.0,117010.0,0.14260644]
["bitfinex","BTCUSD",1755876261408,0.4977858,117020.0,117010.0,0.14260644]
["bitfinex","BTCUSD",1755876261603,0.5007658,117020.0,117010.0,0.14062644]
["bitfinex","BTCUSD",1755876262005,0.4977858,117020.0,117010.0,0.14260644]
["bitfinex","BTCUSD",1755876262225,0.4956658,117020.0,117010.0,0.14260644]
["bitfinex","BTCUSD",1755876262679,0.48033678,117020.0,117010.0,0.14360644]
["bitfinex","BTCUSD",1755876263007,0.47821678,117020.0,117010.0,0.14360644]
["bitfinex","BTCUSD",1755876263619,0.48331678,117020.0,117010.0,0.14162644]
["bitfinex","BTCUSD",1755876264427,0.46993907,117020.0,117010.0,0.14162644]
["bitfinex","BTCUSD",1755876267518,0.48738809,117020.0,117010.0,0.00114486]
["bitfinex","BTCUSD",1755876267750,1.01525934,117020.0,117010.0,0.00114486]
["bitfinex","BTCUSD",1755876268547,0.48738809,117020.0,117010.0,0.00114486]
["bitfinex","BTCUSD",1755876268760,1.04096134,117020.0,117010.0,0.00114486]
["bitfinex","BTCUSD",1755876269756,1.04196134,117020.0,117010.0,0.00114486]
["bitfinex","BTCUSD",1755876270165,1.04196134,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876270362,1.12983099,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876270741,1.04196134,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876270910,1.04496134,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876271114,0.51709009,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876271515,1.05834077,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876272178,0.70577078,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876272392,0.73964326,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876272691,1.26914806,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876272825,1.26951451,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876273032,1.27750143,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876273230,0.56045419,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876273437,1.08869189,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876273637,1.25960284,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876273964,1.08869189,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876275058,1.08832544,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876275254,1.18155271,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876275455,0.56045419,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876275659,0.18703128,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876275890,0.34483128,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876276087,0.68483128,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876276265,0.16352799,117020.0,117010.0,0.00212486]
["bitfinex","BTCUSD",1755876276464,0.32132799,117020.0,117010.0,0.00212486]
["bitfinex","BTCUSD",1755876276665,0.83642194,117020.0,117010.0,0.00212486]
["bitfinex","BTCUSD",1755876276861,1.19599096,117020.0,117010.0,0.00212486]
["bitfinex","BTCUSD",1755876277065,1.19397096,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876277293,1.21237862,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876277461,1.19797096,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876277661,1.28484061,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876277874,1.18998404,117020.0,117010.0,0.04099289]
["bitfinex","BTCUSD",1755876278082,1.21638139,117020.0,117010.0,0.04099289]
["bitfinex","BTCUSD",1755876278281,1.20383086,117020.0,117010.0,0.04099289]
["bitfinex","BTCUSD",1755876278503,1.20183086,117020.0,117010.0,0.04099289]
["bitfinex","BTCUSD",1755876278709,0.66848571,117020.0,117010.0,0.04297289]
["bitfinex","BTCUSD",1755876278930,0.6895645,117020.0,117010.0,0.06236849]
["bitfinex","BTCUSD",1755876279148,1.21780992,117020.0,117010.0,0.14062644]
["bitfinex","BTCUSD",1755876279360,1.22918885,117020.0,117010.0,0.14062644]
["bitfinex","BTCUSD",1755876280401,0.70094343,117020.0,117010.0,0.14062644]
["bitfinex","BTCUSD",1755876280593,1.22918885,117020.0,117010.0,0.14062644]
["bitfinex","BTCUSD",1755876281111,1.24483615,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876281716,1.08703615,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876281948,0.66501743,117020.0,117010.0,0.00212486]
["bitfinex","BTCUSD",1755876282365,0.68756645,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876282749,1.21581187,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876283572,1.24151187,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755876283778,1.23853187,117020.0,117010.0,0.00212486]
["bitfinex","BTCUSD",1755876284193,0.73931203,117020.0,117010.0,0.00212486]
["bitfinex","BTCUSD",1755876284438,0.75057147,117020.0,117010.0,0.00212486]
["bitfinex","BTCUSD",1755876284647,0.75057147,117020.0,117010.0,0.24541644]
["bitfinex","BTCUSD",1755876284648,0.09371212,117020.0,117010.0,0.24541644]
["bitfinex","BTCUSD",1755876284854,0.03977901,117020.0,117010.0,0.24541644]
["bitfinex","BTCUSD",1755876285046,0.02137078,117020.0,117010.0,0.77366186]
["bitfinex","BTCUSD",1755876285253,0.00799134,117020.0,117010.0,0.93146186]
["bitfinex","BTCUSD",1755876285474,0.00799134,117020.0,117010.0,0.40321644]
["bitfinex","BTCUSD",1755876285749,0.00799134,117020.0,117010.0,0.24541644]
["bitfinex","BTCUSD",1755876285927,0.34,117030.0,117020.0,0.24048158]
["bitfinex","BTCUSD",1755876286132,0.2117879,117050.0,117040.0,0.24048158]
["bitfinex","BTCUSD",1755876286316,0.26019239,117050.0,117040.0,0.24246158]
["bitfinex","BTCUSD",1755876286519,0.60019239,117050.0,117040.0,0.24527158]
["bitfinex","BTCUSD",1755876286789,0.22923539,117050.0,117040.0,0.24527158]
["bitfinex","BTCUSD",1755876286994,0.41143539,117050.0,117040.0,0.24246158]
["bitfinex","BTCUSD",1755876287177,0.38145323,117050.0,117040.0,0.24246158]
["bitfinex","BTCUSD",1755876287371,0.4114403,117050.0,117040.0,0.24246158]
["bitfinex","BTCUSD",1755876287959,0.96234474,117050.0,117040.0,0.14048158]
["bitfinex","BTCUSD",1755876288162,1.05715559,117050.0,117040.0,0.14048158]
["bitfinex","BTCUSD",1755876288380,0.01744902,117040.0,117030.0,0.14048158]
["bitfinex","BTCUSD",1755876288590,0.34,117030.0,117020.0,0.24048158]
["bitfinex","BTCUSD",1755876288787,0.36641888,117030.0,117020.0,0.24252158]
["bitfinex","BTCUSD",1755876289084,0.38241689,117030.0,117020.0,0.24252158]
["bitfinex","BTCUSD",1755876289305,0.39579362,117030.0,117020.0,0.24252158]
["bitfinex","BTCUSD",1755876289515,0.36137328,117030.0,117020.0,0.24252158]
["bitfinex","BTCUSD",1755876289890,0.02137328,117030.0,117020.0,0.24533158]
["bitfinex","BTCUSD",1755876290966,0.02137328,117030.0,117020.0,0.40313158]
["bitfinex","BTCUSD",1755876291213,0.02137328,117030.0,117020.0,0.40613158]
["bitfinex","BTCUSD",1755876291432,0.01337673,117030.0,117020.0,0.40613158]
["bitfinex","BTCUSD",1755876291646,0.01337673,117030.0,117020.0,0.40813158]
["bitfinex","BTCUSD",1755876292405,0.37906095,117050.0,117040.0,0.24048158]
["bitfinex","BTCUSD",1755876292608,0.40548629,117050.0,117040.0,0.24252158]
["bitfinex","BTCUSD",1755876292988,0.36642534,117050.0,117040.0,0.24533158]
["bitfinex","BTCUSD",1755876293192,0.02642534,117050.0,117040.0,0.24533158]
["bitfinex","BTCUSD",1755876293445,0.02642534,117050.0,117040.0,0.24252158]
["bitfinex","BTCUSD",1755876293651,0.0079978,117050.0,117040.0,0.24252158]
["bitfinex","BTCUSD",1755876293825,0.0079978,117050.0,117040.0,0.24533158]
["bitfinex","BTCUSD",1755876293991,0.0079978,117050.0,117040.0,0.24252158]
["bitfinex","BTCUSD",1755876294188,0.0079978,117050.0,117040.0,0.24533158]
["bitfinex","BTCUSD",1755876294398,0.0079978,117050.0,117040.0,0.40313158]
["bitfinex","BTCUSD",1755876295525,0.0079978,117050.0,117040.0,0.40613158]
["bitfinex","BTCUSD",1755876296038,0.0079978,117050.0,117040.0,0.40332158]
["bitfinex","BTCUSD",1755876296555,0.00799066,117050.0,117040.0,0.40332158]
["bitfinex","BTCUSD",1755876297364,0.01004066,117050.0,117040.0,0.40532158]
["bitfinex","BTCUSD",1755876297521,0.54144608,117050.0,117040.0,0.40328158]
["bitfinex","BTCUSD",1755876297732,0.54144608,117050.0,117040.0,0.14548158]
["bitfinex","BTCUSD",1755876297733,0.78609083,117050.0,117040.0,0.14548158]
["bitfinex","BTCUSD",1755876297950,0.78609083,117050.0,117040.0,0.005]
["bitfinex","BTCUSD",1755876297951,0.82195037,117050.0,117040.0,0.005]
["bitfinex","BTCUSD",1755876298150,1.18866002,117050.0,117040.0,0.005]
["bitfinex","BTCUSD",1755876298449,1.16195037,117050.0,117040.0,0.005]
["bitfinex","BTCUSD",1755876298896,1.16195037,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755876299265,0.35744902,117040.0,117030.0,0.14048158]
["bitfinex","BTCUSD",1755876299466,0.98577958,117040.0,117030.0,0.14048158]
["bitfinex","BTCUSD",1755876299872,0.61008416,117040.0,117030.0,0.14252158]
["bitfinex","BTCUSD",1755876300268,0.44825146,117040.0,117030.0,0.24252158]
["bitfinex","BTCUSD",1755876300474,0.35337632,117040.0,117030.0,0.24252158]
["bitfinex","BTCUSD",1755876300800,0.35337632,117040.0,117030.0,0.40309158]
["bitfinex","BTCUSD",1755876301197,0.35858632,117040.0,117030.0,0.24048158]
["bitfinex","BTCUSD",1755876301377,0.35858632,117040.0,117030.0,0.24252158]
["bitfinex","BTCUSD",1755876301786,0.35542632,117040.0,117030.0,0.24252158]
["bitfinex","BTCUSD",1755876301988,0.35542632,117040.0,117030.0,0.24352158]
["bitfinex","BTCUSD",1755876302320,0.35542632,117040.0,117030.0,0.24552158]
["bitfinex","BTCUSD",1755876302529,0.35337632,117040.0,117030.0,0.24552158]
["bitfinex","BTCUSD",1755876302949,0.35542632,117040.0,117030.0,0.24348158]
["bitfinex","BTCUSD",1755876303207,0.34521,117040.0,117030.0,0.24348158]
["bitfinex","BTCUSD",1755876303381,0.34205,117040.0,117030.0,0.24552158]
["bitfinex","BTCUSD",1755876303623,0.34,117040.0,117030.0,0.24552158]
["bitfinex","BTCUSD",1755876303834,0.34,117040.0,117030.0,0.40605158]
["bitfinex","BTCUSD",1755876304417,0.18269039,117060.0,117030.0,0.40605158]
["bitfinex","BTCUSD",1755876304626,0.27756578,117060.0,117050.0,0.14048158]
["bitfinex","BTCUSD",1755876304770,0.11873578,117060.0,117050.0,0.24048158]
["bitfinex","BTCUSD",1755876304963,0.11390514,117060.0,117050.0,0.24048158]
["bitfinex","BTCUSD",1755876305357,0.10869514,117060.0,117050.0,0.40024158]
["bitfinex","BTCUSD",1755876305566,0.11074514,117060.0,117050.0,0.40024158]
["bitfinex","BTCUSD",1755876305772,0.11074514,117060.0,117050.0,0.40072493]
["bitfinex","BTCUSD",1755876305966,0.02181039,117060.0,117050.0,0.40072493]
["bitfinex","BTCUSD",1755876306180,0.15792,117080.0,117050.0,0.40353493]
["bitfinex","BTCUSD",1755876306434,0.09823328,117080.0,117070.0,0.14048158]
["bitfinex","BTCUSD",1755876306634,0.01339853,117080.0,117070.0,0.24048158]
["bitfinex","BTCUSD",1755876306983,0.35339853,117080.0,117070.0,0.23948158]
["bitfinex","BTCUSD",1755876307602,0.35339412,117080.0,117070.0,0.23948158]
["bitfinex","BTCUSD",1755876307814,0.35339412,117080.0,117070.0,0.1]
["bitfinex","BTCUSD",1755876308236,0.35339412,117080.0,117070.0,0.23848158]
["bitfinex","BTCUSD",1755876308669,0.35339412,117080.0,117070.0,0.099]
["bitfinex","BTCUSD",1755876308814,0.35339412,117080.0,117070.0,0.23848158]
["bitfinex","BTCUSD",1755876309009,0.0305088,117080.0,117070.0,0.39824158]
["bitfinex","BTCUSD",1755876309418,0.0325588,117080.0,117070.0,0.39824158]
["bitfinex","BTCUSD",1755876309618,0.0357188,117080.0,117070.0,0.39620158]
["bitfinex","BTCUSD",1755876309823,0.0357188,117080.0,117070.0,0.23848158]
["bitfinex","BTCUSD",1755876310473,0.0357188,117080.0,117070.0,0.24048158]
["bitfinex","BTCUSD",1755876310903,0.04909197,117080.0,117070.0,0.24048158]
["bitfinex","BTCUSD",1755876311317,0.04909197,117080.0,117070.0,0.24148158]
["bitfinex","BTCUSD",1755876311666,1.00422214,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1755876311951,1.02261824,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1755876312118,0.49437282,117080.0,117070.0,0.14148158]
["bitfinex","BTCUSD",1755876312455,1.02261824,117080.0,117070.0,0.004]
["bitfinex","BTCUSD",1755876312809,1.02261824,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1755876313218,0.49437282,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1755876313628,1.01463412,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1755876313828,1.02262147,117080.0,117060.0,0.099]
["bitfinex","BTCUSD",1755876314038,0.00316,117070.0,117060.0,0.099]
["bitfinex","BTCUSD",1755876314239,0.47176995,117080.0,117060.0,0.24052158]
["bitfinex","BTCUSD",1755876314466,0.49434186,117080.0,117070.0,0.13948158]
["bitfinex","BTCUSD",1755876314586,0.49639186,117080.0,117070.0,0.13948158]
["bitfinex","BTCUSD",1755876314791,1.02463728,117080.0,117060.0,0.23848158]
["bitfinex","BTCUSD",1755876314993,1.01947728,117080.0,117060.0,0.099]
["bitfinex","BTCUSD",1755876315249,1.02263728,117080.0,117070.0,0.13948158]
["bitfinex","BTCUSD",1755876315451,1.01947728,117080.0,117070.0,0.13948158]
["bitfinex","BTCUSD",1755876315853,1.02263728,117080.0,117070.0,0.13948158]
["bitfinex","BTCUSD",1755876316056,1.01026411,117080.0,117070.0,0.13948158]
["bitfinex","BTCUSD",1755876316373,0.48201869,117080.0,117060.0,0.23848158]
["bitfinex","BTCUSD",1755876316576,0.39513394,117080.0,117070.0,0.10104]
["bitfinex","BTCUSD",1755876316775,0.04992394,117080.0,117070.0,0.24052158]
["bitfinex","BTCUSD",1755876317066,0.05197394,117080.0,117070.0,0.39820158]
["bitfinex","BTCUSD",1755876317536,0.14191359,117080.0,117070.0,0.39616158]
["bitfinex","BTCUSD",1755876317737,0.05504394,117080.0,117070.0,0.23848158]
["bitfinex","BTCUSD",1755876317939,0.05404394,117080.0,117070.0,0.23848158]
["bitfinex","BTCUSD",1755876318419,0.58228936,117080.0,117070.0,0.23848158]
["bitfinex","BTCUSD",1755876318828,0.05404394,117080.0,117070.0,0.23848158]
["bitfinex","BTCUSD",1755876319044,0.66917411,117080.0,117070.0,0.13948158]
["bitfinex","BTCUSD",1755876319246,0.34,117070.0,117060.0,0.23848158]
["bitfinex","BTCUSD",1755876319451,1.05232468,117070.0,117060.0,0.23848158]
["bitfinex","BTCUSD",1755876319664,1.05744468,117070.0,117060.0,0.23848158]
["bitfinex","BTCUSD",1755876320290,0.52919926,117070.0,117060.0,0.24062158]
["bitfinex","BTCUSD",1755876320670,0.52919926,117070.0,117060.0,0.23848158]
["bitfinex","BTCUSD",1755876320901,0.52919926,117070.0,117060.0,0.24062158]
["bitfinex","BTCUSD",1755876321314,0.50771735,117070.0,117060.0,0.24262158]
["bitfinex","BTCUSD",1755876321730,0.51078735,117070.0,117060.0,0.24262158]
["bitfinex","BTCUSD",1755876322176,0.51078735,117070.0,117060.0,0.24048158]
["bitfinex","BTCUSD",1755876322415,1.12591752,117070.0,117060.0,0.14348158]
["bitfinex","BTCUSD",1755876322622,1.12591752,117070.0,117060.0,0.24743158]
["bitfinex","BTCUSD",1755876322623,0.00798735,117070.0,117060.0,0.24743158]
["bitfinex","BTCUSD",1755876322828,0.03589781,117080.0,117060.0,0.24462158]
["bitfinex","BTCUSD",1755876323031,0.04989611,117080.0,117060.0,0.24462158]
["bitfinex","BTCUSD",1755876323253,0.43136139,117080.0,117060.0,0.24462158]
["bitfinex","BTCUSD",1755876323465,0.43443149,117080.0,117060.0,0.24262158]
["bitfinex","BTCUSD",1755876323674,0.96267691,117080.0,117060.0,0.24262158]
["bitfinex","BTCUSD",1755876323884,0.43443173,117080.0,117060.0,0.24062158]
["bitfinex","BTCUSD",1755876324091,0.43136173,117080.0,117060.0,0.24062158]
["bitfinex","BTCUSD",1755876324301,0.43443173,117080.0,117060.0,0.24062158]
["bitfinex","BTCUSD",1755876324548,0.96267715,117080.0,117060.0,0.24062158]
["bitfinex","BTCUSD",1755876324775,0.68797542,117070.0,117060.0,0.13948158]
["bitfinex","BTCUSD",1755876324979,0.80128851,117070.0,117060.0,0.099]
["bitfinex","BTCUSD",1755876325191,0.80435851,117070.0,117060.0,0.099]
["bitfinex","BTCUSD",1755876325665,1.1503586,117070.0,117060.0,0.0552]
["bitfinex","BTCUSD",1755876326147,0.46443318,117070.0,117060.0,0.05734]
["bitfinex","BTCUSD",1755876326366,0.36642834,117070.0,117060.0,0.05734]
["bitfinex","BTCUSD",1755876326594,0.52406834,117070.0,117060.0,0.19682158]
["bitfinex","BTCUSD",1755876326812,0.36642834,117070.0,117060.0,0.21683307]
["bitfinex","BTCUSD",1755876327236,0.36642834,117070.0,117060.0,0.19682158]
["bitfinex","BTCUSD",1755876328499,0.36847834,117070.0,117060.0,0.19782158]
["bitfinex","BTCUSD",1755876328718,0.37154834,117070.0,117060.0,0.19568158]
["bitfinex","BTCUSD",1755876328933,0.52092414,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1755876329142,1.04916956,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1755876329346,1.2068148,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1755876329556,1.18377853,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1755876329809,1.2068148,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1755876330948,1.2068148,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755876331176,1.18936578,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755876332062,1.17536797,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755876332282,1.18937892,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755876332502,1.15935545,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755876332727,1.1893837,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755876332951,1.26843802,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755876333476,0.7401926,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755876333571,0.5825526,117070.0,117060.0,0.00414]
["bitfinex","BTCUSD",1755876333813,1.22938668,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755876334036,1.2454046,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755876334257,1.07174668,117070.0,117060.0,0.0572]
["bitfinex","BTCUSD",1755876334475,1.07174668,117070.0,117060.0,0.19882158]
["bitfinex","BTCUSD",1755876334476,1.13137628,117070.0,117060.0,0.19882158]
["bitfinex","BTCUSD",1755876334702,1.13943297,117070.0,117060.0,0.19668158]
["bitfinex","BTCUSD",1755876334923,1.20121917,117070.0,117060.0,0.19668158]
["bitfinex","BTCUSD",1755876335161,1.14250297,117070.0,117060.0,0.19668158]
["bitfinex","BTCUSD",1755876335376,1.22938772,117070.0,117060.0,0.14148158]
["bitfinex","BTCUSD",1755876335593,0.72417857,117070.0,117060.0,0.14148158]
["bitfinex","BTCUSD",1755876335803,1.25242399,117070.0,117060.0,0.00414]
["bitfinex","BTCUSD",1755876336026,0.7011423,117070.0,117060.0,0.14148158]
["bitfinex","BTCUSD",1755876336245,1.22338103,117070.0,117060.0,0.14148158]
["bitfinex","BTCUSD",1755876336673,0.97373628,117070.0,117060.0,0.19882158]
["bitfinex","BTCUSD",1755876336927,1.13137628,117070.0,117060.0,0.19882158]
["bitfinex","BTCUSD",1755876337143,1.13342628,117070.0,117060.0,0.19882158]
["bitfinex","BTCUSD",1755876337618,1.13649628,117070.0,117060.0,0.19668158]
["bitfinex","BTCUSD",1755876337631,1.22938865,117070.0,117060.0,0.19668158]
["bitfinex","BTCUSD",1755876337881,1.22031103,117070.0,117060.0,0.19882158]
["bitfinex","BTCUSD",1755876338104,0.46669561,117070.0,117060.0,0.19882158]
["bitfinex","BTCUSD",1755876338319,0.53950086,117070.0,117060.0,0.19882158]
["bitfinex","BTCUSD",1755876338544,1.15770103,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755876338782,2.02350963,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755876339068,2.00047336,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755876339485,6.51830048,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755876339689,7.0465459,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755876339905,7.0465459,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1755876340126,7.00347336,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1755876340550,6.47522794,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1755876340997,0.35744902,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876341235,6.09782648,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876341467,1.14562928,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876341699,1.15299334,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876341911,1.24137782,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876342109,1.86555891,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876342323,7.03084597,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876342762,7.05654197,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876343010,7.10261451,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876343232,7.14341162,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876343456,7.10261451,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876343685,7.10398096,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876343968,7.07426594,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876344170,7.07326594,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876344388,7.16013559,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876344608,7.16313559,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876344877,7.20593559,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876345156,6.15344475,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876345324,7.2406456,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876345800,7.1958456,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876346045,7.2406456,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876346264,7.23026933,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876346662,7.15348678,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876346924,7.1995388,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876347594,7.1955388,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876347822,7.14948678,117060.0,117050.0,0.00098335]
["bitfinex","BTCUSD",1755876348036,0.86824542,117010.0,117000.0,0.26583111]
["bitfinex","BTCUSD",1755876348261,1.02584542,117010.0,117000.0,0.26786919]
["bitfinex","BTCUSD",1755876348484,1.11273017,117010.0,117000.0,0.26786919]
["bitfinex","BTCUSD",1755876348706,0.58448475,117010.0,117000.0,0.26786919]
["bitfinex","BTCUSD",1755876348896,1.11273017,117010.0,117000.0,0.26786919]
["bitfinex","BTCUSD",1755876349887,1.11273017,117010.0,117000.0,0.27067919]
["bitfinex","BTCUSD",1755876350100,1.11277017,117010.0,117000.0,0.27067919]
["bitfinex","BTCUSD",1755876350311,0.58452475,117010.0,117000.0,0.27767919]
["bitfinex","BTCUSD",1755876350524,1.11277017,117010.0,117000.0,0.27486919]
["bitfinex","BTCUSD",1755876351174,1.02588542,117010.0,117000.0,0.27767919]
["bitfinex","BTCUSD",1755876351360,0.49764,117010.0,117000.0,0.27767919]
["bitfinex","BTCUSD",1755876351596,0.68588542,117010.0,117000.0,0.27967919]
["bitfinex","BTCUSD",1755876352220,0.69926431,117010.0,117000.0,0.27967919]
["bitfinex","BTCUSD",1755876352436,0.69926431,117010.0,117000.0,0.13738761]
["bitfinex","BTCUSD",1755876352639,1.03926431,117010.0,117000.0,0.20621966]
["bitfinex","BTCUSD",1755876352846,1.04431431,117010.0,117000.0,0.06474808]
["bitfinex","BTCUSD",1755876353022,1.11782017,117010.0,117000.0,0.06474808]
["bitfinex","BTCUSD",1755876355261,1.13526919,117010.0,117000.0,0.00954808]
["bitfinex","BTCUSD",1755876355472,1.3930644,117010.0,117000.0,0.00954808]
["bitfinex","BTCUSD",1755876355693,1.24850315,117010.0,117000.0,0.00754808]
["bitfinex","BTCUSD",1755876356140,1.1616335,117010.0,117000.0,0.00754808]
["bitfinex","BTCUSD",1755876356353,1.86080448,117010.0,117000.0,0.00154808]
["bitfinex","BTCUSD",1755876356582,6.87676021,117010.0,117000.0,0.00654808]
["bitfinex","BTCUSD",1755876356862,6.90712039,117010.0,117000.0,0.00154808]
["bitfinex","BTCUSD",1755876357081,7.0951792,117010.0,117000.0,0.00354808]
["bitfinex","BTCUSD",1755876357300,7.11818932,117010.0,117000.0,0.00354808]
["bitfinex","BTCUSD",1755876357522,7.07216908,117010.0,117000.0,0.00354808]
["bitfinex","BTCUSD",1755876357737,7.11818932,117010.0,117000.0,0.00354808]
["bitfinex","BTCUSD",1755876357956,7.11818932,117010.0,117000.0,0.00154808]
["bitfinex","BTCUSD",1755876358372,7.11918932,117010.0,117000.0,0.00158808]
["bitfinex","BTCUSD",1755876358808,7.07316908,117010.0,116960.0,0.07064953]
["bitfinex","BTCUSD",1755876359027,0.34,116960.0,116950.0,0.13998158]
["bitfinex","BTCUSD",1755876359242,1.11273017,116960.0,116950.0,0.14205399]
["bitfinex","BTCUSD",1755876359429,1.11273017,116960.0,116950.0,0.28194168]
["bitfinex","BTCUSD",1755876359681,0.58448475,116960.0,116950.0,0.28475168]
["bitfinex","BTCUSD",1755876359894,1.17103039,116960.0,116950.0,0.26790352]
["bitfinex","BTCUSD",1755876360117,0.48518497,116960.0,116950.0,0.26790352]
["bitfinex","BTCUSD",1755876360331,0.64278497,116960.0,116950.0,0.13123194]
["bitfinex","BTCUSD",1755876360550,1.17103039,116960.0,116950.0,0.27290352]
["bitfinex","BTCUSD",1755876360848,1.17103039,116960.0,116950.0,0.13623194]
["bitfinex","BTCUSD",1755876361087,0.176867,116960.0,116950.0,0.27571352]
["bitfinex","BTCUSD",1755876361544,0.70511242,116960.0,116950.0,0.27071352]
["bitfinex","BTCUSD",1755876361755,0.176867,116960.0,116950.0,0.27071352]
["bitfinex","BTCUSD",1755876361972,0.176867,116960.0,116950.0,0.20006399]
["bitfinex","BTCUSD",1755876362396,0.79397717,116960.0,116950.0,0.00257241]
["bitfinex","BTCUSD",1755876362614,0.82788113,116960.0,116950.0,0.14006399]
["bitfinex","BTCUSD",1755876362827,0.79783113,116960.0,116950.0,0.14805399]
["bitfinex","BTCUSD",1755876363429,0.60958571,116960.0,116950.0,0.14805399]
["bitfinex","BTCUSD",1755876363644,0.50525194,116960.0,116950.0,0.20820165]
["bitfinex","BTCUSD",1755876363859,0.491867,116960.0,116950.0,0.20606399]
["bitfinex","BTCUSD",1755876364081,0.491867,116960.0,116950.0,0.06377241]
["bitfinex","BTCUSD",1755876364296,0.491867,116960.0,116950.0,0.20325399]
["bitfinex","BTCUSD",1755876364747,1.02011242,116960.0,116950.0,0.20325399]
["bitfinex","BTCUSD",1755876364960,0.5998803,116960.0,116950.0,0.20425399]
["bitfinex","BTCUSD",1755876365174,1.14864474,116960.0,116950.0,0.14706399]
["bitfinex","BTCUSD",1755876365835,1.14359474,116960.0,116950.0,0.14905399]
["bitfinex","BTCUSD",1755876366048,0.5979003,116960.0,116950.0,0.20425399]
["bitfinex","BTCUSD",1755876366482,0.51678855,116960.0,116950.0,0.20425399]
["bitfinex","BTCUSD",1755876366694,0.6087233,116960.0,116950.0,0.20226399]
["bitfinex","BTCUSD",1755876366897,1.13696872,116960.0,116950.0,0.20226399]
["bitfinex","BTCUSD",1755876367121,1.13389872,116960.0,116950.0,0.20425399]
["bitfinex","BTCUSD",1755876367336,0.6087233,116960.0,116950.0,0.20226399]
["bitfinex","BTCUSD",1755876367555,1.13389872,116960.0,116950.0,0.22452039]
["bitfinex","BTCUSD",1755876367763,1.17199964,116960.0,116950.0,0.08503881]
["bitfinex","BTCUSD",1755876367971,1.17506964,116960.0,116950.0,0.22253039]
["bitfinex","BTCUSD",1755876368202,0.64177422,116960.0,116950.0,0.22452039]
["bitfinex","BTCUSD",1755876368432,0.64177422,116960.0,116950.0,0.20425399]
["bitfinex","BTCUSD",1755876368650,0.64177422,116960.0,116950.0,0.06477241]
["bitfinex","BTCUSD",1755876368851,0.64177422,116960.0,116950.0,0.20425399]
["bitfinex","BTCUSD",1755876369279,0.64177422,116960.0,116950.0,0.06477241]
["bitfinex","BTCUSD",1755876369551,0.64177422,116960.0,116950.0,0.20425399]
["bitfinex","BTCUSD",1755876369779,0.64177422,116960.0,116950.0,0.22781039]
["bitfinex","BTCUSD",1755876369996,0.55488947,116960.0,116930.0,0.52824542]
["bitfinex","BTCUSD",1755876370205,0.33996,116950.0,116930.0,0.00048305]
["bitfinex","BTCUSD",1755876370426,0.15764,116940.0,116930.0,0.00048305]
["bitfinex","BTCUSD",1755876371694,0.15764,116940.0,116930.0,0.00248305]
["bitfinex","BTCUSD",1755876372384,0.33996,116950.0,116930.0,0.00048305]
["bitfinex","BTCUSD",1755876372593,0.15764,116940.0,116930.0,0.00962108]
["bitfinex","BTCUSD",1755876372797,0.33996,116950.0,116930.0,0.00348305]
["bitfinex","BTCUSD",1755876373220,0.15764,116940.0,116930.0,0.00948305]
["bitfinex","BTCUSD",1755876373436,0.15764,116940.0,116930.0,0.54200453]
["bitfinex","BTCUSD",1755876373674,0.15764,116950.0,116930.0,0.00948305]
["bitfinex","BTCUSD",1755876373892,0.15764,116950.0,116930.0,0.00775911]
["bitfinex","BTCUSD",1755876374108,0.01914855,116960.0,116930.0,0.53600453]
["bitfinex","BTCUSD",1755876374339,0.01914855,116960.0,116930.0,0.52872847]
["bitfinex","BTCUSD",1755876374574,0.06879,116970.0,116940.0,0.52824542]
["bitfinex","BTCUSD",1755876374776,0.15764,116960.0,116940.0,0.08688475]
["bitfinex","BTCUSD",1755876375897,0.17978426,116960.0,116930.0,0.00248305]
["bitfinex","BTCUSD",1755876376100,0.34307,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1755876376359,0.34505,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1755876377063,0.34505,116950.0,116930.0,0.00148305]
["bitfinex","BTCUSD",1755876377292,0.1576,116940.0,116930.0,0.00448305]
["bitfinex","BTCUSD",1755876378422,0.16274,116940.0,116930.0,0.00348305]
["bitfinex","BTCUSD",1755876379129,0.16274,116940.0,116930.0,0.00048305]
["bitfinex","BTCUSD",1755876379599,1.23938314,116940.0,116930.0,0.00348305]
["bitfinex","BTCUSD",1755876379866,1.23938314,116940.0,116930.0,0.00352305]
["bitfinex","BTCUSD",1755876380316,0.5685,116940.0,116930.0,0.00352305]
["bitfinex","BTCUSD",1755876380750,0.56336,116940.0,116930.0,0.00352305]
["bitfinex","BTCUSD",1755876380982,0.5685,116940.0,116930.0,0.00952305]
["bitfinex","BTCUSD",1755876381187,0.5685,116940.0,116930.0,0.00052305]
["bitfinex","BTCUSD",1755876381613,0.5685,116940.0,116930.0,0.00152305]
["bitfinex","BTCUSD",1755876382509,0.34,116940.0,116930.0,0.00452305]
["bitfinex","BTCUSD",1755876382923,0.4976,116940.0,116930.0,0.00452305]
["bitfinex","BTCUSD",1755876383346,0.61623689,116940.0,116930.0,0.00452305]
["bitfinex","BTCUSD",1755876383800,0.6028501,116940.0,116930.0,0.00452305]
["bitfinex","BTCUSD",1755876384039,0.6048701,116940.0,116930.0,0.00452305]
["bitfinex","BTCUSD",1755876384477,0.60497088,116940.0,116930.0,0.00452305]
["bitfinex","BTCUSD",1755876385201,1.1101488,116940.0,116930.0,0.00452305]
["bitfinex","BTCUSD",1755876385406,0.62792362,116940.0,116930.0,0.00452305]
["bitfinex","BTCUSD",1755876385608,1.24305379,116940.0,116930.0,0.00452305]
["bitfinex","BTCUSD",1755876385834,1.22982265,116940.0,116930.0,0.00452305]
["bitfinex","BTCUSD",1755876386056,1.22982078,116940.0,116930.0,0.00452305]
["bitfinex","BTCUSD",1755876386524,1.29566179,116940.0,116930.0,0.00452305]
["bitfinex","BTCUSD",1755876386735,1.22982078,116940.0,116930.0,0.00452305]
["bitfinex","BTCUSD",1755876386936,1.22981631,116940.0,116930.0,0.00452305]
["bitfinex","BTCUSD",1755876387391,1.22981329,116940.0,116930.0,0.00452305]
["bitfinex","BTCUSD",1755876387633,1.18379305,116940.0,116930.0,0.00452305]
["bitfinex","BTCUSD",1755876387855,1.35482092,116940.0,116930.0,0.00452305]
["bitfinex","BTCUSD",1755876388076,1.39406889,116940.0,116930.0,0.00452305]
["bitfinex","BTCUSD",1755876388296,1.44013752,116940.0,116930.0,0.00452305]
["bitfinex","BTCUSD",1755876388513,0.01744902,116930.0,116910.0,0.1]
["bitfinex","BTCUSD",1755876388724,1.23425942,116920.0,116910.0,0.1]
["bitfinex","BTCUSD",1755876388961,1.28585328,116920.0,116910.0,0.1]
["bitfinex","BTCUSD",1755876389390,1.27784818,116920.0,116910.0,0.1]
["bitfinex","BTCUSD",1755876389816,1.27784818,116920.0,116910.0,0.101]
["bitfinex","BTCUSD",1755876390025,1.29123752,116920.0,116910.0,0.101]
["bitfinex","BTCUSD",1755876390271,1.27797268,116920.0,116910.0,0.1]
["bitfinex","BTCUSD",1755876390527,1.28025059,116920.0,116910.0,0.102]
["bitfinex","BTCUSD",1755876390779,1.32632138,116920.0,116910.0,0.102]
["bitfinex","BTCUSD",1755876391039,1.29560752,116920.0,116910.0,0.102]
["bitfinex","BTCUSD",1755876391245,0.79804374,116920.0,116910.0,0.102]
["bitfinex","BTCUSD",1755876391467,1.32628916,116920.0,116910.0,0.102]
["bitfinex","BTCUSD",1755876392524,0.79804374,116920.0,116910.0,0.102]
["bitfinex","BTCUSD",1755876392744,1.32628916,116920.0,116910.0,0.102]
["bitfinex","BTCUSD",1755876392939,1.16868101,116920.0,116910.0,0.102]
["bitfinex","BTCUSD",1755876393144,1.28021022,116920.0,116910.0,0.102]
["bitfinex","BTCUSD",1755876393346,1.28021022,116920.0,116910.0,0.052]
["bitfinex","BTCUSD",1755876393764,1.29360055,116920.0,116910.0,0.052]
["bitfinex","BTCUSD",1755876393994,0.76535513,116920.0,116910.0,0.052]
["bitfinex","BTCUSD",1755876394216,1.29360055,116920.0,116910.0,0.052]
["bitfinex","BTCUSD",1755876394425,1.28588436,116920.0,116910.0,0.052]
["bitfinex","BTCUSD",1755876394626,0.74965831,116920.0,116910.0,0.052]
["bitfinex","BTCUSD",1755876394844,1.27790373,116920.0,116910.0,0.052]
["bitfinex","BTCUSD",1755876395321,1.26188842,116920.0,116910.0,0.052]
["bitfinex","BTCUSD",1755876395547,1.27781405,116920.0,116910.0,0.052]
["bitfinex","BTCUSD",1755876396287,1.26432296,116920.0,116910.0,0.052]
["bitfinex","BTCUSD",1755876396489,1.3029757,116920.0,116910.0,0.052]
["bitfinex","BTCUSD",1755876396695,1.26432296,116920.0,116910.0,0.05204]
["bitfinex","BTCUSD",1755876398892,0.67374801,116920.0,116910.0,0.05204]
["bitfinex","BTCUSD",1755876399141,0.67172801,116920.0,116910.0,0.05204]
["bitfinex","BTCUSD",1755876399390,0.60284801,116920.0,116910.0,0.05204]
["bitfinex","BTCUSD",1755876399599,0.01836326,116920.0,116910.0,0.11696631]
["bitfinex","BTCUSD",1755876399805,0.01836326,116920.0,116910.0,0.27028953]
["bitfinex","BTCUSD",1755876400012,0.01836326,116920.0,116910.0,0.11268953]
["bitfinex","BTCUSD",1755876400222,0.16072,116930.0,116910.0,0.11268953]
["bitfinex","BTCUSD",1755876400460,0.16072,116930.0,116910.0,0.04204]
["bitfinex","BTCUSD",1755876400461,0.17907711,116930.0,116910.0,0.04204]
["bitfinex","BTCUSD",1755876400671,0.53338542,116920.0,116910.0,0.04204]
["bitfinex","BTCUSD",1755876400884,0.97862728,116920.0,116910.0,0.04004]
["bitfinex","BTCUSD",1755876401093,0.97862728,116920.0,116910.0,0.04404]
["bitfinex","BTCUSD",1755876401302,0.97862728,116920.0,116910.0,0.04617839]
["bitfinex","BTCUSD",1755876401303,0.35835711,116920.0,116910.0,0.04617839]
["bitfinex","BTCUSD",1755876401515,0.35835711,116920.0,116910.0,0.04917839]
["bitfinex","BTCUSD",1755876401954,0.35835711,116920.0,116910.0,0.04704]
["bitfinex","BTCUSD",1755876402159,0.88972253,116920.0,116910.0,0.04704]
["bitfinex","BTCUSD",1755876402364,0.88972253,116920.0,116910.0,0.04517839]
["bitfinex","BTCUSD",1755876402603,0.88972253,116920.0,116910.0,0.04304]
["bitfinex","BTCUSD",1755876402803,0.88972253,116920.0,116910.0,0.04504]
["bitfinex","BTCUSD",1755876403014,0.36147711,116920.0,116910.0,0.04304]
["bitfinex","BTCUSD",1755876403244,0.35835711,116920.0,116910.0,0.04517839]
["bitfinex","BTCUSD",1755876403452,0.35835711,116920.0,116910.0,0.04717839]
["bitfinex","BTCUSD",1755876403453,0.01836481,116920.0,116910.0,0.04717839]
["bitfinex","BTCUSD",1755876403686,0.01836481,116920.0,116910.0,0.04931678]
["bitfinex","BTCUSD",1755876404095,0.17596481,116930.0,116910.0,0.04931678]
["bitfinex","BTCUSD",1755876404318,0.72716624,116930.0,116910.0,0.04931678]
["bitfinex","BTCUSD",1755876404533,0.01338867,116920.0,116910.0,0.04931678]
["bitfinex","BTCUSD",1755876405175,0.03175348,116920.0,116910.0,0.04204]
["bitfinex","BTCUSD",1755876405557,0.03175348,116920.0,116910.0,0.04004]
["bitfinex","BTCUSD",1755876405825,0.03175348,116920.0,116910.0,0.19996]
["bitfinex","BTCUSD",1755876406038,0.03175348,116920.0,116910.0,0.19828]
["bitfinex","BTCUSD",1755876406246,0.01836481,116920.0,116910.0,0.19828]
["bitfinex","BTCUSD",1755876406455,0.73028624,116930.0,116910.0,0.20128]
["bitfinex","BTCUSD",1755876406711,0.75223758,116930.0,116910.0,0.20128]
["bitfinex","BTCUSD",1755876406932,0.75223758,116930.0,116910.0,0.20328]
["bitfinex","BTCUSD",1755876407424,0.00505,116920.0,116910.0,0.04304]
["bitfinex","BTCUSD",1755876407836,0.02130481,116920.0,116910.0,0.04604]
["bitfinex","BTCUSD",1755876408054,0.01836481,116920.0,116910.0,0.05031678]
["bitfinex","BTCUSD",1755876408523,0.01836481,116920.0,116910.0,0.04731678]
["bitfinex","BTCUSD",1755876408730,0.01836481,116920.0,116910.0,0.04631678]
["bitfinex","BTCUSD",1755876408935,0.00505,116920.0,116910.0,0.04404]
["bitfinex","BTCUSD",1755876409142,0.54661023,116920.0,116910.0,0.04404]
["bitfinex","BTCUSD",1755876409361,0.54661023,116920.0,116910.0,0.04417839]
["bitfinex","BTCUSD",1755876409362,0.01836481,116920.0,116910.0,0.04417839]
["bitfinex","BTCUSD",1755876409591,0.01338844,116920.0,116910.0,0.20735678]
["bitfinex","BTCUSD",1755876409818,0.07542559,116940.0,116910.0,0.28996475]
["bitfinex","BTCUSD",1755876410040,0.60296418,116940.0,116910.0,0.28996475]
["bitfinex","BTCUSD",1755876410271,0.02295601,116930.0,116910.0,0.28996475]
["bitfinex","BTCUSD",1755876410526,0.01836481,116930.0,116910.0,0.28796475]
["bitfinex","BTCUSD",1755876410746,0.00599758,116930.0,116910.0,0.28796475]
["bitfinex","BTCUSD",1755876410983,0.02436239,116930.0,116910.0,0.29096475]
["bitfinex","BTCUSD",1755876411210,0.0473184,116930.0,116920.0,0.00213821]
["bitfinex","BTCUSD",1755876411652,0.01836481,116930.0,116920.0,0.00213821]
["bitfinex","BTCUSD",1755876411860,0.01836481,116930.0,116910.0,0.35272475]
["bitfinex","BTCUSD",1755876412070,0.01836481,116930.0,116910.0,0.35372475]
["bitfinex","BTCUSD",1755876412293,0.00600525,116930.0,116910.0,0.35272475]
["bitfinex","BTCUSD",1755876412511,0.00600525,116930.0,116920.0,0.15792]
["bitfinex","BTCUSD",1755876412734,0.02437006,116930.0,116920.0,0.00413821]
["bitfinex","BTCUSD",1755876412931,0.02731006,116930.0,116920.0,0.15788]
["bitfinex","BTCUSD",1755876413228,0.05026607,116930.0,116920.0,0.15788]
["bitfinex","BTCUSD",1755876413789,0.04426082,116930.0,116920.0,0.16001821]
["bitfinex","BTCUSD",1755876414010,0.04732718,116930.0,116920.0,0.00627642]
["bitfinex","BTCUSD",1755876414280,0.04732718,116930.0,116920.0,0.16391642]
["bitfinex","BTCUSD",1755876414432,0.04732718,116930.0,116920.0,0.16177821]
["bitfinex","BTCUSD",1755876414644,0.04732816,116930.0,116920.0,0.16391642]
["bitfinex","BTCUSD",1755876414840,0.04732816,116930.0,116920.0,0.16587642]
["bitfinex","BTCUSD",1755876415074,0.02437215,116930.0,116920.0,0.16587642]
["bitfinex","BTCUSD",1755876416518,0.01836481,116930.0,116920.0,0.16587642]
["bitfinex","BTCUSD",1755876416755,0.60367101,116940.0,116920.0,0.16587642]
["bitfinex","BTCUSD",1755876416942,0.00294,116930.0,116920.0,0.16587642]
["bitfinex","BTCUSD",1755876417379,0.34294,116930.0,116920.0,0.1616]
["bitfinex","BTCUSD",1755876417597,0.36341481,116930.0,116920.0,0.1616]
["bitfinex","BTCUSD",1755876417800,0.36942275,116930.0,116920.0,0.1616]
["bitfinex","BTCUSD",1755876418212,0.36942275,116930.0,116920.0,0.1596]
["bitfinex","BTCUSD",1755876418422,0.36130481,116930.0,116920.0,0.1596]
["bitfinex","BTCUSD",1755876418643,0.36341481,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1755876418846,0.02341481,116930.0,116920.0,0.1576]
["bitfinex","BTCUSD",1755876419056,0.02341481,116930.0,116920.0,0.1566]
["bitfinex","BTCUSD",1755876419469,0.02942205,116930.0,116920.0,0.1556]
["bitfinex","BTCUSD",1755876419671,0.02942205,116930.0,116920.0,0.1576]
["bitfinex","BTCUSD",1755876419880,0.02942205,116930.0,116920.0,0.1596]
["bitfinex","BTCUSD",1755876420293,0.02341481,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1755876420510,0.89166023,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1755876420730,0.92863269,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1755876420934,1.23726871,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1755876421341,1.2143127,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1755876421547,1.10997893,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1755876421765,1.1023697,116930.0,116920.0,0.004]
["bitfinex","BTCUSD",1755876421969,1.08634909,116930.0,116920.0,0.004]
["bitfinex","BTCUSD",1755876422174,1.08635208,116930.0,116920.0,0.004]
["bitfinex","BTCUSD",1755876422599,1.10237505,116930.0,116920.0,0.004]
["bitfinex","BTCUSD",1755876422814,1.13305669,116930.0,116920.0,0.004]
["bitfinex","BTCUSD",1755876423024,1.23739046,116930.0,116920.0,0.004]
["bitfinex","BTCUSD",1755876423434,0.69169602,116930.0,116920.0,0.004]
["bitfinex","BTCUSD",1755876423690,1.08635208,116930.0,116920.0,0.004]
["bitfinex","BTCUSD",1755876425276,1.13306479,116930.0,116920.0,0.004]
["bitfinex","BTCUSD",1755876425484,1.10999238,116930.0,116920.0,0.004]
["bitfinex","BTCUSD",1755876426287,1.21432615,116930.0,116920.0,0.004]
["bitfinex","BTCUSD",1755876426549,1.23741392,116930.0,116920.0,0.004]
["bitfinex","BTCUSD",1755876426756,1.28008615,116930.0,116920.0,0.004]
["bitfinex","BTCUSD",1755876426956,1.2954753,116930.0,116920.0,0.004]
["bitfinex","BTCUSD",1755876427988,0.34,116920.0,116910.0,0.04004]
["bitfinex","BTCUSD",1755876428119,1.02948723,116920.0,116910.0,0.04004]
["bitfinex","BTCUSD",1755876428334,1.06249332,116920.0,116910.0,0.04004]
["bitfinex","BTCUSD",1755876428928,1.03940093,116920.0,116910.0,0.04004]
["bitfinex","BTCUSD",1755876429129,1.06249289,116920.0,116910.0,0.04004]
["bitfinex","BTCUSD",1755876429407,1.02103612,116920.0,116910.0,0.04104]
["bitfinex","BTCUSD",1755876429590,1.06260055,116920.0,116910.0,0.04104]
["bitfinex","BTCUSD",1755876430249,1.07599102,116920.0,116910.0,0.04104]
["bitfinex","BTCUSD",1755876430892,0.5477456,116920.0,116910.0,0.04204]
["bitfinex","BTCUSD",1755876431113,1.06260055,116920.0,116910.0,0.04204]
["bitfinex","BTCUSD",1755876431306,1.06259591,116920.0,116910.0,0.04204]
["bitfinex","BTCUSD",1755876431511,1.06259826,116920.0,116910.0,0.04204]
["bitfinex","BTCUSD",1755876431648,1.16160184,116920.0,116910.0,0.04204]
["bitfinex","BTCUSD",1755876431871,1.05695556,116920.0,116910.0,0.04204]
["bitfinex","BTCUSD",1755876432082,1.09500946,116920.0,116910.0,0.04204]
["bitfinex","BTCUSD",1755876432265,1.05695593,116920.0,116910.0,0.04204]
["bitfinex","BTCUSD",1755876432673,1.22801306,116920.0,116910.0,0.04204]
["bitfinex","BTCUSD",1755876432887,1.85840906,116920.0,116910.0,0.04204]
["bitfinex","BTCUSD",1755876433731,1.77153941,116920.0,116910.0,0.04204]
["bitfinex","BTCUSD",1755876434151,1.77153941,116920.0,116910.0,0.04104]
["bitfinex","BTCUSD",1755876434152,0.54399144,116920.0,116910.0,0.04104]
["bitfinex","BTCUSD",1755876434367,1.10300105,116920.0,116910.0,0.04104]
["bitfinex","BTCUSD",1755876434577,0.57475563,116920.0,116910.0,0.04104]
["bitfinex","BTCUSD",1755876434783,1.10300105,116920.0,116910.0,0.04004]
["bitfinex","BTCUSD",1755876434982,1.05693026,116920.0,116910.0,0.04004]
["bitfinex","BTCUSD",1755876435468,1.05893026,116920.0,116910.0,0.04004]
["bitfinex","BTCUSD",1755876435711,0.56740902,116910.0,116900.0,4.99414]
["bitfinex","BTCUSD",1755876435925,1.36673503,116910.0,116900.0,4.99414]
["bitfinex","BTCUSD",1755876436134,1.36967503,116910.0,116900.0,4.99414]
["bitfinex","BTCUSD",1755876436335,1.10774126,116910.0,116900.0,4.99414]
["bitfinex","BTCUSD",1755876436549,1.34621325,116910.0,116900.0,4.99414]
["bitfinex","BTCUSD",1755876436761,1.37767684,116910.0,116900.0,4.99414]
["bitfinex","BTCUSD",1755876436935,1.90592226,116910.0,116900.0,4.99414]
["bitfinex","BTCUSD",1755876437202,2.11625977,116910.0,116900.0,4.99414]
["bitfinex","BTCUSD",1755876437410,2.13227409,116910.0,116900.0,4.99414]
["bitfinex","BTCUSD",1755876437617,2.24221182,116910.0,116900.0,4.99414]
["bitfinex","BTCUSD",1755876437826,7.24221182,116910.0,116900.0,4.99414]
["bitfinex","BTCUSD",1755876438146,7.15534217,116910.0,116900.0,4.99414]
["bitfinex","BTCUSD",1755876438580,7.15534217,116910.0,116900.0,4.97639932]
["bitfinex","BTCUSD",1755876438581,7.17818976,116910.0,116900.0,4.97639932]
["bitfinex","BTCUSD",1755876438992,7.17818976,116910.0,116900.0,4.16908494]
["bitfinex","BTCUSD",1755876438993,7.37818976,116910.0,116900.0,4.16908494]
["bitfinex","BTCUSD",1755876439186,7.21607642,116910.0,116900.0,4.16808494]
["bitfinex","BTCUSD",1755876439426,7.2681399,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876439667,1.97400006,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876439877,1.44575464,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876440082,1.44975464,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876440288,1.44373583,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876440495,1.29212485,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876440698,1.44972485,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876440925,1.44972311,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876441134,1.62079452,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876441410,2.14903994,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876442014,2.14503994,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876442209,2.14703994,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876442669,2.14503994,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876442842,2.22921127,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876443212,2.23021127,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876443433,2.23016951,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876444134,2.14899818,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876446018,1.99139818,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876446224,1.43628588,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876447042,1.60735764,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876447851,1.43628588,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876448291,1.60735764,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876448498,1.43628588,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876448849,1.07378686,116910.0,116900.0,4.15951439]
["bitfinex","BTCUSD",1755876449061,1.20382686,116910.0,116900.0,3.94955439]
["bitfinex","BTCUSD",1755876449270,1.20690686,116910.0,116900.0,3.94955439]
["bitfinex","BTCUSD",1755876449487,0.30558443,116910.0,116900.0,3.94955439]
["bitfinex","BTCUSD",1755876449697,0.86384826,116910.0,116900.0,3.94455439]
["bitfinex","BTCUSD",1755876449879,1.22029728,116910.0,116900.0,3.94455439]
["bitfinex","BTCUSD",1755876450110,1.06269643,116910.0,116900.0,3.94455439]
["bitfinex","BTCUSD",1755876450318,1.22029643,116910.0,116900.0,3.94455439]
["bitfinex","BTCUSD",1755876450525,1.22129643,116910.0,116900.0,3.94455439]
["bitfinex","BTCUSD",1755876450744,1.22129643,116910.0,116900.0,3.93955439]
["bitfinex","BTCUSD",1755876450955,1.21829643,116910.0,116900.0,3.93955439]
["bitfinex","BTCUSD",1755876451182,1.22029643,116910.0,116900.0,3.93955439]
["bitfinex","BTCUSD",1755876451396,1.21829643,116910.0,116900.0,3.93955439]
["bitfinex","BTCUSD",1755876451856,1.23376762,116910.0,116900.0,3.93955439]
["bitfinex","BTCUSD",1755876452135,1.23068762,116910.0,116900.0,3.93955439]
["bitfinex","BTCUSD",1755876452561,1.23376896,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876453205,1.23377518,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876453424,0.70552976,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876453639,1.23377518,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876454291,1.23581518,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876454732,1.23377518,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876455899,1.23581518,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876456106,0.70552976,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876456318,1.23378074,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876456559,1.23582074,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876457220,1.32269039,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876457436,1.41654046,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876458308,1.2454687,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876458546,0.88829504,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876458759,1.38650978,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876458979,1.41657264,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876459419,1.42429975,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876459672,1.42430004,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876460266,1.42430156,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876460747,1.43769331,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876460978,0.90944789,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876461182,1.43769331,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876461621,1.26662155,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876462493,1.15509234,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876462706,1.31265234,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876463604,1.4837241,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876464029,1.31265234,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876464247,1.4837241,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876465543,0.92471449,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876465763,1.53982956,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876465977,1.52643781,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876466252,1.50536816,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876467091,1.50836816,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876467748,1.51236816,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876467958,1.51238721,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876468170,1.5124,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876468610,1.59926869,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876468831,2.08144332,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876469277,7.24287337,116910.0,116900.0,3.92955439]
["bitfinex","BTCUSD",1755876469486,7.28144332,116910.0,116900.0,3.88326276]
["bitfinex","BTCUSD",1755876469922,7.30429091,116910.0,116900.0,3.87469042]
["bitfinex","BTCUSD",1755876470149,7.28144332,116910.0,116900.0,3.86611808]
["bitfinex","BTCUSD",1755876470583,7.28144332,116910.0,116900.0,3.85754574]
["bitfinex","BTCUSD",1755876470798,7.30429091,116910.0,116900.0,3.84535072]
["bitfinex","BTCUSD",1755876471011,7.36572096,116910.0,116900.0,3.83677838]
["bitfinex","BTCUSD",1755876471226,7.30428931,116910.0,116900.0,3.83677838]
["bitfinex","BTCUSD",1755876471481,7.30428931,116910.0,116900.0,3.82820604]
["bitfinex","BTCUSD",1755876471694,7.27744172,116910.0,116900.0,3.82820604]
["bitfinex","BTCUSD",1755876471897,7.27744172,116910.0,116900.0,3.8196337]
["bitfinex","BTCUSD",1755876472122,7.27744172,116910.0,116900.0,3.81106136]
["bitfinex","BTCUSD",1755876472558,7.28344172,116910.0,116900.0,3.80248902]
["bitfinex","BTCUSD",1755876472794,7.28343357,116910.0,116900.0,3.80248902]
["bitfinex","BTCUSD",1755876472978,7.29682888,116910.0,116900.0,3.72342599]
["bitfinex","BTCUSD",1755876473436,7.13626888,116910.0,116900.0,3.71485365]
["bitfinex","BTCUSD",1755876473643,7.08955021,116910.0,116900.0,3.71485365]
["bitfinex","BTCUSD",1755876473860,7.15616703,116910.0,116900.0,3.71485365]
["bitfinex","BTCUSD",1755876474095,5.94205115,116910.0,116900.0,3.71485365]
["bitfinex","BTCUSD",1755876474310,7.15614199,116910.0,116900.0,3.71485365]
["bitfinex","BTCUSD",1755876474531,6.17051019,116910.0,116900.0,3.71485365]
["bitfinex","BTCUSD",1755876474748,7.22700103,116910.0,116900.0,3.71485365]
["bitfinex","BTCUSD",1755876474957,7.12700103,116910.0,116900.0,3.71485365]
["bitfinex","BTCUSD",1755876475169,7.22700103,116910.0,116900.0,3.71485365]
["bitfinex","BTCUSD",1755876475402,7.12700103,116910.0,116900.0,3.71485365]
["bitfinex","BTCUSD",1755876475624,7.22700103,116910.0,116900.0,3.71485365]
["bitfinex","BTCUSD",1755876475808,7.43284103,116910.0,116900.0,3.71485365]
["bitfinex","BTCUSD",1755876476081,7.27512103,116910.0,116900.0,3.71485365]
["bitfinex","BTCUSD",1755876476294,7.16172572,116910.0,116900.0,3.71485365]
["bitfinex","BTCUSD",1755876476513,7.41932572,116910.0,116900.0,3.71485365]
["bitfinex","BTCUSD",1755876477176,7.41931411,116910.0,116900.0,3.71485365]
["bitfinex","BTCUSD",1755876477392,7.41931378,116910.0,116900.0,3.71485365]
["bitfinex","BTCUSD",1755876477613,7.41931388,116910.0,116900.0,3.71485365]
["bitfinex","BTCUSD",1755876478000,7.41931325,116910.0,116900.0,3.71485365]
["bitfinex","BTCUSD",1755876478902,7.51931325,116910.0,116900.0,3.70628048]
["bitfinex","BTCUSD",1755876479596,7.53270777,116910.0,116900.0,3.70628048]
["bitfinex","BTCUSD",1755876480294,7.53270697,116910.0,116900.0,3.70628048]
["bitfinex","BTCUSD",1755876481180,7.53270697,116910.0,116900.0,3.69770682]
["bitfinex","BTCUSD",1755876481622,7.53270697,116910.0,116900.0,3.68913316]
["bitfinex","BTCUSD",1755876481847,7.48653917,116910.0,116900.0,3.68913316]
["bitfinex","BTCUSD",1755876482062,7.50938676,116910.0,116900.0,3.6805595]
["bitfinex","BTCUSD",1755876482284,7.50938762,116910.0,116900.0,3.67198584]
["bitfinex","BTCUSD",1755876482733,7.50938762,116910.0,116900.0,3.63340437]
["bitfinex","BTCUSD",1755876483206,7.57081767,116910.0,116900.0,3.62483071]
["bitfinex","BTCUSD",1755876483433,7.50938762,116910.0,116900.0,3.5948229]
["bitfinex","BTCUSD",1755876483697,7.32894003,116910.0,116900.0,3.58624924]
["bitfinex","BTCUSD",1755876483923,6.26944919,116910.0,116900.0,3.57767558]
["bitfinex","BTCUSD",1755876484143,7.52369267,116910.0,116900.0,3.57767558]
["bitfinex","BTCUSD",1755876484379,7.52669267,116910.0,116900.0,3.56910192]
["bitfinex","BTCUSD",1755876484596,7.48254003,116910.0,116900.0,3.56910192]
["bitfinex","BTCUSD",1755876484802,7.31994003,116910.0,116900.0,3.56052826]
["bitfinex","BTCUSD",1755876485032,7.52369567,116910.0,116900.0,3.56052826]
["bitfinex","BTCUSD",1755876485294,7.3640855,116910.0,116900.0,3.5529546]
["bitfinex","BTCUSD",1755876485539,7.52769617,116910.0,116900.0,3.54438094]
["bitfinex","BTCUSD",1755876485761,7.55443217,116910.0,116900.0,3.54538094]
["bitfinex","BTCUSD",1755876485975,7.50827652,116910.0,116900.0,3.48951108]
["bitfinex","BTCUSD",1755876486161,7.489882,116910.0,116900.0,3.48851108]
["bitfinex","BTCUSD",1755876486380,7.489882,116910.0,116900.0,3.47993742]
["bitfinex","BTCUSD",1755876486582,7.332282,116910.0,116900.0,3.47993742]
["bitfinex","BTCUSD",1755876486812,7.489882,116910.0,116900.0,3.47993742]
["bitfinex","BTCUSD",1755876487226,6.43339116,116910.0,116900.0,3.47993742]
["bitfinex","BTCUSD",1755876487433,7.489882,116910.0,116900.0,3.47993742]
["bitfinex","BTCUSD",1755876487663,7.494882,116910.0,116900.0,3.47993742]
["bitfinex","BTCUSD",1755876487870,7.494882,116910.0,116900.0,3.47136377]
["bitfinex","BTCUSD",1755876488318,7.494882,116910.0,116900.0,3.46279012]
["bitfinex","BTCUSD",1755876488528,7.49488272,116910.0,116900.0,3.46279012]
["bitfinex","BTCUSD",1755876488735,7.49488272,116910.0,116900.0,3.45421647]
["bitfinex","BTCUSD",1755876489160,7.49488272,116910.0,116900.0,3.44564282]
["bitfinex","BTCUSD",1755876489595,7.50827775,116910.0,116900.0,3.40706917]
["bitfinex","BTCUSD",1755876490016,7.50827775,116910.0,116900.0,3.39849552]
["bitfinex","BTCUSD",1755876490431,7.50827775,116910.0,116900.0,3.38992187]
["bitfinex","BTCUSD",1755876490681,7.35067775,116910.0,116900.0,3.38134822]
["bitfinex","BTCUSD",1755876490885,7.50827775,116910.0,116900.0,3.38134822]
["bitfinex","BTCUSD",1755876491097,7.50827775,116910.0,116900.0,3.37277457]
["bitfinex","BTCUSD",1755876491556,7.50827775,116910.0,116900.0,3.36420092]
["bitfinex","BTCUSD",1755876492002,7.50827775,116910.0,116900.0,3.35562727]
["bitfinex","BTCUSD",1755876492227,7.50827775,116910.0,116900.0,3.34705362]
["bitfinex","BTCUSD",1755876492470,7.53672025,116910.0,116900.0,3.34705362]
["bitfinex","BTCUSD",1755876492690,7.53672025,116910.0,116900.0,3.33847997]
["bitfinex","BTCUSD",1755876493148,6.83665358,116910.0,116900.0,3.33847997]
["bitfinex","BTCUSD",1755876493377,6.99425358,116910.0,116900.0,3.33847997]
["bitfinex","BTCUSD",1755876493599,7.53672025,116910.0,116900.0,3.33847997]
["bitfinex","BTCUSD",1755876494461,7.53673199,116910.0,116900.0,3.33847997]
["bitfinex","BTCUSD",1755876494890,7.53673214,116910.0,116900.0,3.33847997]
["bitfinex","BTCUSD",1755876496290,6.83666547,116910.0,116900.0,3.33847997]
["bitfinex","BTCUSD",1755876496513,6.98914547,116910.0,116900.0,3.33847997]
["bitfinex","BTCUSD",1755876497231,6.03216565,116910.0,116900.0,3.33847997]
["bitfinex","BTCUSD",1755876497460,6.33942548,116910.0,116900.0,3.33847997]
["bitfinex","BTCUSD",1755876497689,6.72864337,116910.0,116900.0,3.33847997]
["bitfinex","BTCUSD",1755876497910,6.73069136,116910.0,116900.0,3.33847997]
["bitfinex","BTCUSD",1755876498144,6.4050196,116910.0,116900.0,3.33847997]
["bitfinex","BTCUSD",1755876498391,6.73269136,116910.0,116900.0,3.33847997]
["bitfinex","BTCUSD",1755876498632,6.37158137,116910.0,116900.0,3.34047997]
["bitfinex","BTCUSD",1755876498856,6.70025313,116910.0,116900.0,3.34047997]
["bitfinex","BTCUSD",1755876499073,6.70025313,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876499074,6.01715293,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876499289,6.20663039,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876499741,6.4238964,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876499964,6.73310024,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876500619,6.56202848,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876500847,6.57550465,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876501078,6.74649805,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876501304,6.80790481,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876501725,1.80790481,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876501973,1.65030481,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876502185,1.74645805,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876502673,1.58889805,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876502896,0.88834883,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876503113,1.57538629,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876503318,1.44861173,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876503534,1.60616391,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876503983,1.44860391,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876504195,1.0766855,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876504411,1.55996442,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876504637,1.41209228,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876504857,0.4512698,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876505055,1.28996182,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876505966,1.26874248,116910.0,116900.0,3.34047997]
["bitfinex","BTCUSD",1755876506655,1.26874248,116910.0,116900.0,3.33847997]
["bitfinex","BTCUSD",1755876507108,1.26874248,116910.0,116900.0,3.34047997]
["bitfinex","BTCUSD",1755876507801,0.73926502,116910.0,116900.0,3.34047997]
["bitfinex","BTCUSD",1755876508028,0.73926502,116910.0,116900.0,3.34247997]
["bitfinex","BTCUSD",1755876508286,1.0706522,116910.0,116900.0,3.34247997]
["bitfinex","BTCUSD",1755876508530,0.69268291,116910.0,116900.0,3.34247997]
["bitfinex","BTCUSD",1755876509002,0.60579816,116910.0,116900.0,3.34247997]
["bitfinex","BTCUSD",1755876509224,0.57935123,116910.0,116900.0,3.34247997]
["bitfinex","BTCUSD",1755876509439,0.56332,116910.0,116900.0,3.34247997]
["bitfinex","BTCUSD",1755876512536,0.57671152,116910.0,116900.0,3.34247997]
["bitfinex","BTCUSD",1755876512763,0.41919152,116910.0,116900.0,3.34247997]
["bitfinex","BTCUSD",1755876512981,0.57671152,116910.0,116900.0,3.34247997]
["bitfinex","BTCUSD",1755876513881,0.57671152,116910.0,116900.0,3.34047997]
["bitfinex","BTCUSD",1755876514355,0.57671152,116910.0,116900.0,3.33847997]
["bitfinex","BTCUSD",1755876514567,0.57671152,116910.0,116900.0,3.34247997]
["bitfinex","BTCUSD",1755876515502,0.57671152,116910.0,116900.0,3.34547997]
["bitfinex","BTCUSD",1755876515991,0.35339152,116910.0,116900.0,3.34547997]
["bitfinex","BTCUSD",1755876516214,0.34,116910.0,116900.0,3.50295997]
["bitfinex","BTCUSD",1755876516495,0.0658,116930.0,116900.0,3.50295997]
["bitfinex","BTCUSD",1755876516716,0.15748,116930.0,116910.0,0.16175678]
["bitfinex","BTCUSD",1755876516940,0.00048313,116940.0,116910.0,0.16175678]
["bitfinex","BTCUSD",1755876517162,0.15748,116930.0,116910.0,0.16175678]
["bitfinex","BTCUSD",1755876517871,0.15748,116930.0,116910.0,0.15961839]
["bitfinex","BTCUSD",1755876518088,0.15748,116930.0,116910.0,0.15748]
["bitfinex","BTCUSD",1755876518508,0.15748,116930.0,116910.0,0.16248]
["bitfinex","BTCUSD",1755876518726,0.49748,116930.0,116920.0,0.00213821]
["bitfinex","BTCUSD",1755876518937,0.49748,116930.0,116910.0,0.16248]
["bitfinex","BTCUSD",1755876520261,0.49748,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1755876520490,1.03917222,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1755876520717,0.49748,116930.0,116910.0,0.16248]
["bitfinex","BTCUSD",1755876520926,0.15748,116920.0,116910.0,0.16248]
["bitfinex","BTCUSD",1755876521356,0.15748,116920.0,116910.0,0.15748]
["bitfinex","BTCUSD",1755876522248,0.15748,116920.0,116910.0,0.15948]
["bitfinex","BTCUSD",1755876522669,1.03913222,116930.0,116910.0,0.16148]
["bitfinex","BTCUSD",1755876523134,0.54169222,116920.0,116910.0,0.15948]
["bitfinex","BTCUSD",1755876523343,0.54169222,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1755876523735,0.54169222,116920.0,116910.0,0.005]
["bitfinex","BTCUSD",1755876523956,0.55508179,116920.0,116910.0,0.005]
["bitfinex","BTCUSD",1755876524173,0.17082957,116920.0,116910.0,0.005]
["bitfinex","BTCUSD",1755876524430,0.17082957,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755876524640,0.17082957,116920.0,116910.0,0.00513839]
["bitfinex","BTCUSD",1755876524844,0.17082957,116920.0,116910.0,0.006]
["bitfinex","BTCUSD",1755876525057,0.17082957,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755876525472,0.17082957,116920.0,116910.0,0.007]
["bitfinex","BTCUSD",1755876526565,0.01338957,116920.0,116910.0,0.01127678]
["bitfinex","BTCUSD",1755876526780,0.01338957,116920.0,116910.0,0.007]
["bitfinex","BTCUSD",1755876527211,0.49744,116930.0,116910.0,0.007]
["bitfinex","BTCUSD",1755876527420,1.06308909,116930.0,116910.0,0.007]
["bitfinex","BTCUSD",1755876527636,1.06628909,116930.0,116910.0,0.007]
["bitfinex","BTCUSD",1755876528063,0.52459687,116930.0,116910.0,0.007]
["bitfinex","BTCUSD",1755876528306,0.0032,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755876528518,0.01917125,116920.0,116910.0,0.006]
["bitfinex","BTCUSD",1755876528726,0.02715687,116920.0,116910.0,0.006]
["bitfinex","BTCUSD",1755876529088,0.57094909,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755876529286,0.02715687,116920.0,116900.0,3.49591997]
["bitfinex","BTCUSD",1755876529502,0.18135687,116920.0,116910.0,0.00627678]
["bitfinex","BTCUSD",1755876529956,0.18135687,116920.0,116910.0,0.00427678]
["bitfinex","BTCUSD",1755876530166,0.18135687,116920.0,116900.0,3.49591997]
["bitfinex","BTCUSD",1755876530364,0.72304909,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755876530565,0.72624909,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755876530772,0.72834909,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755876530991,0.7123824,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755876531202,0.72836276,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755876531423,1.06836276,116920.0,116910.0,0.007]
["bitfinex","BTCUSD",1755876531847,1.06836793,116920.0,116910.0,0.007]
["bitfinex","BTCUSD",1755876532130,1.08581695,116920.0,116910.0,0.007]
["bitfinex","BTCUSD",1755876532333,1.73281511,116920.0,116910.0,0.007]
["bitfinex","BTCUSD",1755876532541,1.73281511,116920.0,116900.0,3.33847997]
["bitfinex","BTCUSD",1755876532542,2.02812258,116920.0,116900.0,3.33847997]
["bitfinex","BTCUSD",1755876532753,0.88169222,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876532923,1.43137462,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876533601,1.44737182,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876533795,1.47821087,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876534002,1.47821087,116910.0,116900.0,3.33847997]
["bitfinex","BTCUSD",1755876534439,1.46076185,116910.0,116900.0,3.33847997]
["bitfinex","BTCUSD",1755876534611,1.44526936,116910.0,116900.0,3.33847997]
["bitfinex","BTCUSD",1755876535171,1.44526936,116910.0,116900.0,3.33947997]
["bitfinex","BTCUSD",1755876535371,1.46127575,116910.0,116900.0,3.33947997]
["bitfinex","BTCUSD",1755876536018,1.44788572,116910.0,116900.0,3.33947997]
["bitfinex","BTCUSD",1755876536226,1.43187933,116910.0,116900.0,3.33947997]
["bitfinex","BTCUSD",1755876536427,1.43717933,116910.0,116900.0,3.49687997]
["bitfinex","BTCUSD",1755876536632,1.43717933,116910.0,116900.0,3.49887997]
["bitfinex","BTCUSD",1755876536833,1.62804006,116910.0,116900.0,3.34147997]
["bitfinex","BTCUSD",1755876537058,1.62804006,116910.0,116900.0,2.62418361]
["bitfinex","BTCUSD",1755876537313,1.62594006,116910.0,116900.0,2.62418361]
["bitfinex","BTCUSD",1755876537668,1.62804006,116910.0,116900.0,2.62418361]
["bitfinex","BTCUSD",1755876537888,0.53935562,116910.0,116900.0,2.62418361]
["bitfinex","BTCUSD",1755876538127,1.62804006,116910.0,116900.0,2.62418361]
["bitfinex","BTCUSD",1755876539504,1.64650018,116910.0,116900.0,2.62418361]
["bitfinex","BTCUSD",1755876539814,0.56101574,116910.0,116900.0,2.62418361]
["bitfinex","BTCUSD",1755876539987,1.62594006,116910.0,116900.0,2.62418361]
["bitfinex","BTCUSD",1755876540207,1.60403817,116910.0,116900.0,2.62418361]
["bitfinex","BTCUSD",1755876540408,2.19424935,116910.0,116900.0,1.90688725]
["bitfinex","BTCUSD",1755876540598,2.2811341,116910.0,116900.0,1.63440246]
["bitfinex","BTCUSD",1755876541058,2.25107945,116910.0,116900.0,1.63440246]
["bitfinex","BTCUSD",1755876541243,2.28113766,116910.0,116900.0,1.63440246]
["bitfinex","BTCUSD",1755876541485,2.2832534,116910.0,116900.0,0.64462131]
["bitfinex","BTCUSD",1755876541834,2.1258934,116910.0,116900.0,0.64462131]
["bitfinex","BTCUSD",1755876542032,2.2832534,116910.0,116900.0,0.64462131]
["bitfinex","BTCUSD",1755876542458,2.28326022,116910.0,116870.0,0.15776]
["bitfinex","BTCUSD",1755876542668,1.64468142,116880.0,116870.0,0.08548495]
["bitfinex","BTCUSD",1755876542867,0.34,116870.0,116860.0,0.15736]
["bitfinex","BTCUSD",1755876543070,1.9672324,116870.0,116860.0,0.15736]
["bitfinex","BTCUSD",1755876543273,1.4248216,116870.0,116860.0,0.15736]
["bitfinex","BTCUSD",1755876543558,1.4248216,116860.0,116850.0,0.13690953]
["bitfinex","BTCUSD",1755876543757,1.4248216,116860.0,116850.0,0.38115428]
["bitfinex","BTCUSD",1755876543870,1.4248216,116860.0,116850.0,0.381299]
["bitfinex","BTCUSD",1755876544297,1.0848216,116860.0,116850.0,0.481299]
["bitfinex","BTCUSD",1755876544511,1.0848216,116860.0,116850.0,0.581299]
["bitfinex","BTCUSD",1755876545180,1.0848216,116860.0,116850.0,0.481299]
["bitfinex","BTCUSD",1755876545398,1.0848216,116860.0,116850.0,0.486299]
["bitfinex","BTCUSD",1755876545615,1.0848216,116860.0,116850.0,0.586299]
["bitfinex","BTCUSD",1755876546232,1.0848216,116860.0,116850.0,0.51564947]
["bitfinex","BTCUSD",1755876546660,1.0848216,116860.0,116850.0,0.31004475]
["bitfinex","BTCUSD",1755876546661,1.4248216,116860.0,116850.0,0.31004475]
["bitfinex","BTCUSD",1755876547079,1.4258216,116860.0,116850.0,0.31404475]
["bitfinex","BTCUSD",1755876547346,0.341,116860.0,116850.0,0.31404475]
["bitfinex","BTCUSD",1755876547573,1.4258216,116860.0,116850.0,0.31404475]
["bitfinex","BTCUSD",1755876550808,0.8834108,116860.0,116850.0,0.31404475]
["bitfinex","BTCUSD",1755876552088,0.8834108,116860.0,116850.0,0.31454475]
["bitfinex","BTCUSD",1755876553964,0.5434108,116860.0,116850.0,0.31454475]
["bitfinex","BTCUSD",1755876554848,0.001,116860.0,116850.0,0.31454475]
["bitfinex","BTCUSD",1755876555000,0.5434108,116860.0,116850.0,0.31454475]
["bitfinex","BTCUSD",1755876556036,0.001,116860.0,116850.0,0.31454475]
["bitfinex","BTCUSD",1755876556239,0.54304055,116860.0,116850.0,0.31454475]
["bitfinex","BTCUSD",1755876557023,0.54304055,116860.0,116850.0,0.31054475]
["bitfinex","BTCUSD",1755876557246,0.54204055,116860.0,116850.0,0.31054475]
["bitfinex","BTCUSD",1755876557410,0.54304055,116860.0,116850.0,0.31954475]
["bitfinex","BTCUSD",1755876558425,0.54304055,116860.0,116850.0,0.16218475]
["bitfinex","BTCUSD",1755876558626,0.54304055,116860.0,116850.0,0.31950475]
["bitfinex","BTCUSD",1755876558850,0.001,116860.0,116850.0,0.31950475]
["bitfinex","BTCUSD",1755876559064,0.54304055,116860.0,116850.0,0.31950475]
["bitfinex","BTCUSD",1755876563309,0.001,116860.0,116850.0,0.8615453]
["bitfinex","BTCUSD",1755876565366,0.001,116860.0,116850.0,0.31950475]
["bitfinex","BTCUSD",1755876565570,0.001,116860.0,116850.0,0.8615453]
["bitfinex","BTCUSD",1755876568484,0.001,116860.0,116850.0,0.31950475]
["bitfinex","BTCUSD",1755876568703,0.001,116860.0,116850.0,0.8615453]
["bitfinex","BTCUSD",1755876568925,0.001,116860.0,116850.0,0.7042253]
["bitfinex","BTCUSD",1755876569142,0.001,116860.0,116850.0,0.8614653]
["bitfinex","BTCUSD",1755876572957,0.001,116860.0,116850.0,0.8871833]
["bitfinex","BTCUSD",1755876573379,0.001,116860.0,116850.0,0.92528153]
["bitfinex","BTCUSD",1755876575518,0.001,116860.0,116850.0,1.01549153]
["bitfinex","BTCUSD",1755876577415,0.001,116860.0,116850.0,0.99049153]
["bitfinex","BTCUSD",1755876579674,0.00298,116860.0,116850.0,0.74304153]
["bitfinex","BTCUSD",1755876580010,0.00403,116860.0,116850.0,0.90016153]
["bitfinex","BTCUSD",1755876580235,0.001,116860.0,116850.0,0.90016153]
["bitfinex","BTCUSD",1755876580858,0.001,116860.0,116850.0,0.8620633]
["bitfinex","BTCUSD",1755876582993,0.00403,116860.0,116850.0,0.90076694]
["bitfinex","BTCUSD",1755876583444,0.00601,116860.0,116850.0,0.90076694]
["bitfinex","BTCUSD",1755876583655,0.00403,116860.0,116850.0,0.90076694]
["bitfinex","BTCUSD",1755876584096,0.00601,116860.0,116850.0,0.90076694]
["bitfinex","BTCUSD",1755876584541,0.001,116860.0,116850.0,0.90076694]
["bitfinex","BTCUSD",1755876584764,0.00403,116860.0,116850.0,0.90076694]
["bitfinex","BTCUSD",1755876585449,0.00403,116860.0,116850.0,0.99097694]
["bitfinex","BTCUSD",1755876585649,0.00403,116860.0,116850.0,0.90076694]
["bitfinex","BTCUSD",1755876586516,0.00601,116860.0,116850.0,0.90076694]
["bitfinex","BTCUSD",1755876587796,0.00601,116860.0,116850.0,0.99097694]
["bitfinex","BTCUSD",1755876589518,0.00601,116860.0,116850.0,0.44893639]
["bitfinex","BTCUSD",1755876589729,0.00601,116860.0,116850.0,0.99097694]
["bitfinex","BTCUSD",1755876590146,0.00403,116860.0,116850.0,0.9522733]
["bitfinex","BTCUSD",1755876590829,0.54607055,116860.0,116850.0,0.32002275]
["bitfinex","BTCUSD",1755876591249,0.54820055,116860.0,116850.0,0.32002275]
["bitfinex","BTCUSD",1755876592880,0.54820055,116860.0,116850.0,0.35834078]
["bitfinex","BTCUSD",1755876593736,0.54607055,116860.0,116850.0,0.35834078]
["bitfinex","BTCUSD",1755876593942,0.54820055,116860.0,116850.0,0.32002275]
["bitfinex","BTCUSD",1755876594671,0.00616,116860.0,116850.0,0.32002275]
["bitfinex","BTCUSD",1755876594827,0.54820055,116860.0,116850.0,0.32002275]
["bitfinex","BTCUSD",1755876597352,0.00616,116860.0,116850.0,0.32002275]
["bitfinex","BTCUSD",1755876597573,0.00403,116860.0,116850.0,0.32002275]
["bitfinex","BTCUSD",1755876598416,0.001,116860.0,116850.0,1.51884133]
["bitfinex","BTCUSD",1755876598604,0.00306,116880.0,116850.0,1.51884133]
["bitfinex","BTCUSD",1755876598807,0.00306,116880.0,116870.0,0.08688475]
["bitfinex","BTCUSD",1755876599018,0.00306,116880.0,116870.0,0.24376475]
["bitfinex","BTCUSD",1755876599453,0.54510055,116890.0,116870.0,0.24376475]
["bitfinex","BTCUSD",1755876599662,0.54510055,116890.0,116880.0,0.15585361]
["bitfinex","BTCUSD",1755876599862,0.54723055,116890.0,116880.0,0.15585361]
["bitfinex","BTCUSD",1755876600306,0.00306,116890.0,116880.0,0.15585361]
["bitfinex","BTCUSD",1755876600563,0.00306,116900.0,116880.0,0.15585361]
["bitfinex","BTCUSD",1755876600784,0.00306,116900.0,116890.0,0.24372475]
["bitfinex","BTCUSD",1755876601009,0.00519,116900.0,116890.0,0.24372475]
["bitfinex","BTCUSD",1755876601222,0.54723055,116900.0,116890.0,0.26943475]
["bitfinex","BTCUSD",1755876601425,0.00519,116900.0,116890.0,0.26943475]
["bitfinex","BTCUSD",1755876601642,0.54723055,116900.0,116890.0,0.26943475]
["bitfinex","BTCUSD",1755876602082,0.54771347,116900.0,116890.0,0.11259475]
["bitfinex","BTCUSD",1755876602283,0.54771347,116900.0,116890.0,0.26939475]
["bitfinex","BTCUSD",1755876602704,0.54971347,116900.0,116890.0,0.26939475]
["bitfinex","BTCUSD",1755876603112,0.55071347,116900.0,116890.0,0.26939475]
["bitfinex","BTCUSD",1755876603941,1.09275402,116900.0,116890.0,0.11259475]
["bitfinex","BTCUSD",1755876604152,1.09275402,116900.0,116890.0,0.24368475]
["bitfinex","BTCUSD",1755876604361,1.09275402,116900.0,116890.0,0.08688475]
["bitfinex","BTCUSD",1755876604580,1.09275402,116900.0,116890.0,0.24364475]
["bitfinex","BTCUSD",1755876604789,1.09275402,116900.0,116890.0,0.15676]
["bitfinex","BTCUSD",1755876604989,1.43275402,116900.0,116880.0,0.091473]
["bitfinex","BTCUSD",1755876605203,1.0871411,116890.0,116880.0,0.17835775]
["bitfinex","BTCUSD",1755876605414,1.0892711,116890.0,116880.0,0.33511775]
["bitfinex","BTCUSD",1755876605858,1.0892711,116890.0,116880.0,0.30940475]
["bitfinex","BTCUSD",1755876606051,1.0892711,116890.0,116880.0,0.15264475]
["bitfinex","BTCUSD",1755876606485,0.00519,116890.0,116880.0,0.30940475]
["bitfinex","BTCUSD",1755876606687,0.00454292,116900.0,116880.0,0.31141475]
["bitfinex","BTCUSD",1755876606900,0.54204055,116890.0,116880.0,0.22453]
["bitfinex","BTCUSD",1755876607523,0.54417055,116890.0,116880.0,0.22453]
["bitfinex","BTCUSD",1755876607732,0.54723055,116890.0,116880.0,0.10482765]
["bitfinex","BTCUSD",1755876607943,0.54723055,116890.0,116880.0,0.3504424]
["bitfinex","BTCUSD",1755876608146,0.54723055,116890.0,116880.0,0.3484324]
["bitfinex","BTCUSD",1755876608366,0.54204055,116890.0,116880.0,0.3504424]
["bitfinex","BTCUSD",1755876610190,0.54204055,116890.0,116880.0,0.3514424]
["bitfinex","BTCUSD",1755876610386,0.54204055,116890.0,116880.0,0.3534424]
["bitfinex","BTCUSD",1755876611271,0.00048292,116900.0,116880.0,0.3791524]
["bitfinex","BTCUSD",1755876611414,0.00048292,116900.0,116890.0,0.09009315]
["bitfinex","BTCUSD",1755876611625,0.54252347,116900.0,116890.0,0.09210315]
["bitfinex","BTCUSD",1755876611834,0.00567292,116900.0,116890.0,0.09210315]
["bitfinex","BTCUSD",1755876612045,0.00567292,116900.0,116890.0,0.08902351]
["bitfinex","BTCUSD",1755876612248,0.00567292,116900.0,116890.0,0.63106406]
["bitfinex","BTCUSD",1755876612450,0.00567292,116900.0,116890.0,0.08688475]
["bitfinex","BTCUSD",1755876612626,0.00048292,116900.0,116890.0,0.63414361]
["bitfinex","BTCUSD",1755876612823,0.00567292,116900.0,116890.0,0.6309353]
["bitfinex","BTCUSD",1755876613245,0.00567292,116900.0,116890.0,0.6319353]
["bitfinex","BTCUSD",1755876614301,0.00354292,116900.0,116890.0,0.6319353]
["bitfinex","BTCUSD",1755876614521,0.00567292,116900.0,116890.0,0.6319353]
["bitfinex","BTCUSD",1755876614738,0.00567292,116900.0,116890.0,0.09189475]
["bitfinex","BTCUSD",1755876614954,0.00567292,116900.0,116890.0,0.6319253]
["bitfinex","BTCUSD",1755876615157,0.00567292,116900.0,116890.0,0.08988475]
["bitfinex","BTCUSD",1755876615381,0.00567292,116900.0,116890.0,0.6319253]
["bitfinex","BTCUSD",1755876615824,0.00567292,116900.0,116890.0,0.6576353]
["bitfinex","BTCUSD",1755876616403,0.00354292,116900.0,116890.0,0.6596453]
["bitfinex","BTCUSD",1755876616602,0.00048292,116900.0,116890.0,0.6596453]
["bitfinex","BTCUSD",1755876617369,0.00560292,116900.0,116890.0,0.6596153]
["bitfinex","BTCUSD",1755876617993,0.00048292,116900.0,116890.0,0.6596153]
["bitfinex","BTCUSD",1755876618611,0.00048292,116900.0,116890.0,0.6608753]
["bitfinex","BTCUSD",1755876619443,0.00048292,116900.0,116890.0,0.6596153]
["bitfinex","BTCUSD",1755876619646,0.00048292,116900.0,116890.0,1.36832432]
["bitfinex","BTCUSD",1755876620474,0.00048292,116900.0,116890.0,1.45853432]
["bitfinex","BTCUSD",1755876620887,0.00048292,116900.0,116890.0,1.45653432]
["bitfinex","BTCUSD",1755876621103,0.00048292,116900.0,116890.0,1.46053432]
["bitfinex","BTCUSD",1755876621319,0.54252347,116900.0,116890.0,0.91849377]
["bitfinex","BTCUSD",1755876621933,0.54204055,116900.0,116890.0,1.11749377]
["bitfinex","BTCUSD",1755876622150,0.00050471,116910.0,116900.0,0.10765902]
["bitfinex","BTCUSD",1755876622293,0.54254526,116910.0,116900.0,0.35314863]
["bitfinex","BTCUSD",1755876622504,0.54254526,116910.0,116900.0,0.35440863]
["bitfinex","BTCUSD",1755876622708,0.54254526,116910.0,116900.0,0.33695961]
["bitfinex","BTCUSD",1755876622917,0.54254526,116910.0,116900.0,0.67695961]
["bitfinex","BTCUSD",1755876623549,0.54254526,116910.0,116900.0,0.67895961]
["bitfinex","BTCUSD",1755876623737,0.54254526,116910.0,116900.0,0.68095961]
["bitfinex","BTCUSD",1755876624394,0.54254526,116910.0,116900.0,0.68019961]
["bitfinex","BTCUSD",1755876625416,0.54254526,116910.0,116900.0,0.68145961]
["bitfinex","BTCUSD",1755876625617,0.54254526,116910.0,116900.0,0.68019961]
["bitfinex","BTCUSD",1755876625850,0.54254526,116910.0,116900.0,0.68011961]
["bitfinex","BTCUSD",1755876626013,0.54460526,116910.0,116900.0,0.68011961]
["bitfinex","BTCUSD",1755876626218,0.54755526,116910.0,116900.0,0.68011961]
["bitfinex","BTCUSD",1755876626960,0.54254526,116910.0,116900.0,0.68011961]
["bitfinex","BTCUSD",1755876627633,0.54254526,116910.0,116900.0,0.94681961]
["bitfinex","BTCUSD",1755876627847,0.54254526,116910.0,116900.0,0.68137961]
["bitfinex","BTCUSD",1755876628581,0.54254526,116910.0,116900.0,0.88137961]
["bitfinex","BTCUSD",1755876629922,0.00050471,116910.0,116900.0,0.88137961]
["bitfinex","BTCUSD",1755876630332,0.54254526,116910.0,116900.0,0.88137961]
["bitfinex","BTCUSD",1755876630752,0.54254526,116910.0,116900.0,0.88011961]
["bitfinex","BTCUSD",1755876630934,0.54254526,116910.0,116900.0,0.87937961]
["bitfinex","BTCUSD",1755876631385,0.00050471,116910.0,116900.0,0.88237961]
["bitfinex","BTCUSD",1755876631601,0.54254526,116910.0,116900.0,0.88237961]
["bitfinex","BTCUSD",1755876632224,0.54254526,116910.0,116900.0,0.88037961]
["bitfinex","BTCUSD",1755876632436,0.54254526,116910.0,116900.0,0.88237961]
["bitfinex","BTCUSD",1755876632623,0.54254526,116910.0,116900.0,0.90808061]
["bitfinex","BTCUSD",1755876633897,0.00050471,116910.0,116900.0,0.88808061]
["bitfinex","BTCUSD",1755876634101,0.54254526,116910.0,116900.0,1.08808061]
["bitfinex","BTCUSD",1755876634307,0.54254526,116910.0,116900.0,1.10552963]
["bitfinex","BTCUSD",1755876635375,0.54254526,116910.0,116900.0,1.03531963]
["bitfinex","BTCUSD",1755876636264,0.00050471,116910.0,116900.0,1.03531963]
["bitfinex","BTCUSD",1755876636488,0.54254526,116910.0,116900.0,1.96600163]
["bitfinex","BTCUSD",1755876636701,0.7364877,116950.0,116920.0,0.2]
["bitfinex","BTCUSD",1755876636702,0.00295,116940.0,116920.0,0.2]
["bitfinex","BTCUSD",1755876636924,0.00295,116940.0,116930.0,0.30884475]
["bitfinex","BTCUSD",1755876637171,0.00501,116940.0,116930.0,0.30884475]
["bitfinex","BTCUSD",1755876637382,0.00501,116940.0,116930.0,0.33454275]
["bitfinex","BTCUSD",1755876637815,0.00501,116940.0,116930.0,0.37239913]
["bitfinex","BTCUSD",1755876638029,1.0890911,116940.0,116930.0,0.37239913]
["bitfinex","BTCUSD",1755876638486,0.00501,116940.0,116930.0,0.37239913]
["bitfinex","BTCUSD",1755876638698,1.0890911,116940.0,116930.0,0.37239913]
["bitfinex","BTCUSD",1755876639260,1.0890911,116940.0,116930.0,0.37439913]
["bitfinex","BTCUSD",1755876639988,1.0890911,116940.0,116930.0,0.37435913]
["bitfinex","BTCUSD",1755876640186,1.0890911,116940.0,116930.0,0.37431913]
["bitfinex","BTCUSD",1755876640832,1.0890911,116940.0,116930.0,0.33646275]
["bitfinex","BTCUSD",1755876641034,1.63113165,116940.0,116930.0,0.15612]
["bitfinex","BTCUSD",1755876641260,1.0890911,116940.0,116930.0,0.15612]
["bitfinex","BTCUSD",1755876642131,1.62612165,116930.0,116910.0,0.06572]
["bitfinex","BTCUSD",1755876642359,0.54410055,116920.0,116910.0,0.06572]
["bitfinex","BTCUSD",1755876642578,0.54410055,116920.0,116910.0,0.2218]
["bitfinex","BTCUSD",1755876642579,1.0861411,116920.0,116910.0,0.2218]
["bitfinex","BTCUSD",1755876642783,1.0890911,116920.0,116910.0,0.2218]
["bitfinex","BTCUSD",1755876642997,1.0890911,116920.0,116910.0,0.06572]
["bitfinex","BTCUSD",1755876643232,1.0890911,116920.0,116900.0,0.00064486]
["bitfinex","BTCUSD",1755876643472,0.54499055,116910.0,116900.0,0.00064486]
["bitfinex","BTCUSD",1755876643714,0.54499055,116910.0,116900.0,0.15672486]
["bitfinex","BTCUSD",1755876643715,0.54705055,116910.0,116900.0,0.15672486]
["bitfinex","BTCUSD",1755876643948,0.00501,116910.0,116900.0,0.15672486]
["bitfinex","BTCUSD",1755876644159,0.54705055,116910.0,116900.0,0.15993272]
["bitfinex","BTCUSD",1755876644368,0.53410951,116910.0,116900.0,0.18906613]
["bitfinex","BTCUSD",1755876644573,0.55982251,116910.0,116900.0,0.18692756]
["bitfinex","BTCUSD",1755876645887,0.030723,116910.0,116900.0,0.18692756]
["bitfinex","BTCUSD",1755876646113,0.55982251,116910.0,116900.0,0.18692756]
["bitfinex","BTCUSD",1755876646349,0.00501,116910.0,116900.0,0.18692756]
["bitfinex","BTCUSD",1755876647642,0.00601,116910.0,116900.0,0.18692756]
["bitfinex","BTCUSD",1755876649951,0.00501,116910.0,116900.0,0.18692756]
["bitfinex","BTCUSD",1755876650231,0.00314,116930.0,116900.0,0.18893756]
["bitfinex","BTCUSD",1755876650404,0.00314,116930.0,116910.0,0.08688475]
["bitfinex","BTCUSD",1755876650623,0.00314,116930.0,116920.0,0.22176]
["bitfinex","BTCUSD",1755876650838,0.00515,116930.0,116920.0,0.30864475]
["bitfinex","BTCUSD",1755876652523,0.00615,116930.0,116920.0,0.30864475]
["bitfinex","BTCUSD",1755876652767,0.00515,116930.0,116920.0,0.83774426]
["bitfinex","BTCUSD",1755876652972,0.00314,116940.0,116920.0,0.83975426]
["bitfinex","BTCUSD",1755876653178,0.00314,116940.0,116930.0,0.61598426]
["bitfinex","BTCUSD",1755876653393,0.00515,116940.0,116930.0,0.08688475]
["bitfinex","BTCUSD",1755876653594,0.00515,116940.0,116930.0,0.08889475]
["bitfinex","BTCUSD",1755876653771,0.00515,116940.0,116930.0,0.09103278]
["bitfinex","BTCUSD",1755876654182,0.00615,116940.0,116930.0,0.08889475]
["bitfinex","BTCUSD",1755876654389,0.00615,116940.0,116930.0,0.08688475]
["bitfinex","BTCUSD",1755876654554,0.00715,116940.0,116930.0,0.08688475]
["bitfinex","BTCUSD",1755876655140,0.00615,116940.0,116930.0,0.08889475]
["bitfinex","BTCUSD",1755876655369,0.00515,116940.0,116930.0,0.08688475]
["bitfinex","BTCUSD",1755876657515,0.7364877,116950.0,116930.0,0.62013229]
["bitfinex","BTCUSD",1755876657781,0.7364877,116950.0,116940.0,0.68711735]
["bitfinex","BTCUSD",1755876657970,0.7364877,116950.0,116940.0,0.77186426]
["bitfinex","BTCUSD",1755876658172,0.7416377,116950.0,116940.0,0.8105882]
["bitfinex","BTCUSD",1755876658379,0.7416377,116950.0,116940.0,0.28148869]
["bitfinex","BTCUSD",1755876658799,0.7426377,116950.0,116940.0,0.28148869]
["bitfinex","BTCUSD",1755876658999,0.7426377,116950.0,116940.0,0.28157128]
["bitfinex","BTCUSD",1755876659368,0.7384877,116950.0,116940.0,0.81268079]
["bitfinex","BTCUSD",1755876659968,0.7436377,116950.0,116940.0,0.81268079]
["bitfinex","BTCUSD",1755876660591,0.7436377,116950.0,116940.0,0.81067079]
["bitfinex","BTCUSD",1755876660796,0.7436377,116950.0,116940.0,0.81268079]
["bitfinex","BTCUSD",1755876660797,0.7384877,116950.0,116940.0,0.81268079]
["bitfinex","BTCUSD",1755876660999,0.7384877,116950.0,116940.0,0.81394079]
["bitfinex","BTCUSD",1755876661240,0.7374877,116950.0,116940.0,0.81394079]
["bitfinex","BTCUSD",1755876661440,0.7374877,116950.0,116940.0,0.83963479]
["bitfinex","BTCUSD",1755876662277,0.7364877,116950.0,116940.0,1.17963479]
["bitfinex","BTCUSD",1755876662690,0.7364877,116950.0,116940.0,1.18063479]
["bitfinex","BTCUSD",1755876662914,0.7364877,116950.0,116940.0,1.18163479]
["bitfinex","BTCUSD",1755876663964,0.7364877,116950.0,116940.0,0.65253528]
["bitfinex","BTCUSD",1755876664177,0.7364877,116950.0,116940.0,1.18163479]
["bitfinex","BTCUSD",1755876665224,0.7364877,116950.0,116940.0,1.05253528]
["bitfinex","BTCUSD",1755876665428,0.7364877,116950.0,116940.0,1.58163479]
["bitfinex","BTCUSD",1755876666048,0.7364877,116950.0,116940.0,1.05253528]
["bitfinex","BTCUSD",1755876666266,0.7364877,116950.0,116940.0,1.58037479]
["bitfinex","BTCUSD",1755876666638,0.7364877,116950.0,116940.0,1.05127528]
["bitfinex","BTCUSD",1755876666845,0.7364877,116950.0,116940.0,1.58037479]
["bitfinex","BTCUSD",1755876667080,0.7364877,116950.0,116940.0,1.58163479]
["bitfinex","BTCUSD",1755876667281,0.7364877,116950.0,116940.0,1.05253528]
["bitfinex","BTCUSD",1755876667495,0.7364877,116950.0,116940.0,1.58037479]
["bitfinex","BTCUSD",1755876668297,0.7364877,116950.0,116940.0,1.58163479]
["bitfinex","BTCUSD",1755876669153,0.7364877,116950.0,116940.0,1.05127528]
["bitfinex","BTCUSD",1755876669539,0.7364877,116950.0,116940.0,1.58037479]
["bitfinex","BTCUSD",1755876671784,0.7364877,116950.0,116940.0,1.24037479]
["bitfinex","BTCUSD",1755876672249,0.7364877,116950.0,116940.0,1.2521809]
["bitfinex","BTCUSD",1755876672657,0.7364877,116950.0,116940.0,0.71127528]
["bitfinex","BTCUSD",1755876673067,1.81829894,116950.0,116940.0,0.71127528]
["bitfinex","BTCUSD",1755876675639,0.7364877,116950.0,116940.0,0.71127528]
["bitfinex","BTCUSD",1755876675839,1.81829894,116950.0,116940.0,0.71127528]
["bitfinex","BTCUSD",1755876676417,0.7364877,116950.0,116940.0,0.71127528]
["bitfinex","BTCUSD",1755876676622,1.81915118,116950.0,116940.0,0.71127528]
["bitfinex","BTCUSD",1755876677814,1.81915118,116950.0,116940.0,0.97797528]
["bitfinex","BTCUSD",1755876679472,1.81915118,116950.0,116940.0,0.71127528]
["bitfinex","BTCUSD",1755876679685,1.27781944,116950.0,116940.0,0.71127528]
["bitfinex","BTCUSD",1755876679903,1.27781944,116950.0,116940.0,1.14274528]
["bitfinex","BTCUSD",1755876680742,1.27781944,116950.0,116940.0,1.14174528]
["bitfinex","BTCUSD",1755876680946,1.27781944,116950.0,116940.0,1.14574528]
["bitfinex","BTCUSD",1755876681352,1.27781944,116950.0,116940.0,1.14474528]
["bitfinex","BTCUSD",1755876681730,1.27781944,116950.0,116940.0,1.14674528]
["bitfinex","BTCUSD",1755876682252,1.81915118,116950.0,116940.0,1.14474528]
["bitfinex","BTCUSD",1755876682659,1.27781944,116950.0,116940.0,1.14774528]
["bitfinex","BTCUSD",1755876682878,1.81915118,116950.0,116940.0,1.14374528]
["bitfinex","BTCUSD",1755876683102,1.81915118,116950.0,116940.0,1.14874528]
["bitfinex","BTCUSD",1755876683467,0.70851755,116950.0,116940.0,3.4119433]
["bitfinex","BTCUSD",1755876683670,0.55322355,116950.0,116940.0,3.4119433]
["bitfinex","BTCUSD",1755876683873,1.0270115,116950.0,116940.0,3.4975633]
["bitfinex","BTCUSD",1755876684078,1.0270115,116950.0,116940.0,3.2975633]
["bitfinex","BTCUSD",1755876684292,0.98849031,116950.0,116940.0,3.2975633]
["bitfinex","BTCUSD",1755876684458,0.97543775,116950.0,116940.0,1.4650863]
["bitfinex","BTCUSD",1755876684654,0.96687983,116950.0,116940.0,1.1558793]
["bitfinex","BTCUSD",1755876684845,1.49515901,116950.0,116940.0,0.78986528]
["bitfinex","BTCUSD",1755876685052,1.49515901,116950.0,116940.0,1.00976528]
["bitfinex","BTCUSD",1755876685255,1.49515901,116950.0,116940.0,1.01276528]
["bitfinex","BTCUSD",1755876685904,1.49515901,116950.0,116940.0,0.51432528]
["bitfinex","BTCUSD",1755876686097,1.49515901,116950.0,116940.0,0.66472528]
["bitfinex","BTCUSD",1755876686302,1.49515901,116950.0,116940.0,1.01572528]
["bitfinex","BTCUSD",1755876686956,1.49515901,116950.0,116940.0,1.00872528]
["bitfinex","BTCUSD",1755876687634,0.96687983,116950.0,116940.0,1.00972528]
["bitfinex","BTCUSD",1755876687864,0.96687983,116950.0,116940.0,2.6372183]
["bitfinex","BTCUSD",1755876688102,0.96687983,116950.0,116940.0,2.4448373]
["bitfinex","BTCUSD",1755876688328,0.96687983,116950.0,116940.0,2.4408373]
["bitfinex","BTCUSD",1755876688546,0.96687983,116950.0,116940.0,2.4438373]
["bitfinex","BTCUSD",1755876689002,1.49515901,116950.0,116940.0,1.00868528]
["bitfinex","BTCUSD",1755876689242,1.49515901,116950.0,116940.0,1.00667528]
["bitfinex","BTCUSD",1755876690825,0.96687983,116950.0,116940.0,1.81368428]
["bitfinex","BTCUSD",1755876691049,0.96687983,116950.0,116940.0,2.10389428]
["bitfinex","BTCUSD",1755876691264,0.43860065,116950.0,116940.0,2.1213433]
["bitfinex","BTCUSD",1755876691479,0.43860065,116950.0,116940.0,2.64941012]
["bitfinex","BTCUSD",1755876693325,0.4300418,116950.0,116940.0,2.64941012]
["bitfinex","BTCUSD",1755876693538,0.4300418,116950.0,116940.0,2.81056125]
["bitfinex","BTCUSD",1755876693754,0.42148295,116950.0,116940.0,2.81056125]
["bitfinex","BTCUSD",1755876694173,0.42148295,116950.0,116940.0,2.73491012]
["bitfinex","BTCUSD",1755876694174,0.4129241,116950.0,116940.0,2.73491012]
["bitfinex","BTCUSD",1755876694374,0.4129241,116950.0,116940.0,2.57855012]
["bitfinex","BTCUSD",1755876694578,0.40436525,116950.0,116940.0,1.81782911]
["bitfinex","BTCUSD",1755876694776,0.40436525,116950.0,116940.0,2.03184993]
["bitfinex","BTCUSD",1755876695187,0.40436525,116950.0,116940.0,2.03684993]
["bitfinex","BTCUSD",1755876696143,0.40436525,116950.0,116940.0,2.11254272]
["bitfinex","BTCUSD",1755876696801,0.40436525,116950.0,116940.0,2.03684993]
["bitfinex","BTCUSD",1755876697634,0.40436525,116950.0,116940.0,1.88156993]
["bitfinex","BTCUSD",1755876697835,0.40436525,116950.0,116940.0,1.90320593]
["bitfinex","BTCUSD",1755876698636,0.40436525,116950.0,116940.0,1.89118012]
["bitfinex","BTCUSD",1755876699636,0.40962525,116950.0,116940.0,1.83530912]
["bitfinex","BTCUSD",1755876699867,0.40962525,116950.0,116940.0,1.1291234]
["bitfinex","BTCUSD",1755876700118,0.40962525,116950.0,116940.0,1.0844724]
["bitfinex","BTCUSD",1755876700418,0.40962525,116950.0,116940.0,0.8346824]
["bitfinex","BTCUSD",1755876700626,0.40962525,116950.0,116940.0,0.75901528]
["bitfinex","BTCUSD",1755876700811,0.40962525,116950.0,116940.0,1.09901528]
["bitfinex","BTCUSD",1755876703343,0.40962525,116950.0,116940.0,1.1746824]
["bitfinex","BTCUSD",1755876703544,0.40962525,116950.0,116940.0,1.70274922]
["bitfinex","BTCUSD",1755876704547,0.39409466,116950.0,116940.0,1.82012938]
["bitfinex","BTCUSD",1755876704950,0.39409466,116950.0,116940.0,1.71419894]
["bitfinex","BTCUSD",1755876705172,0.39720466,116950.0,116940.0,1.71419894]
["bitfinex","BTCUSD",1755876705415,0.39935466,116950.0,116940.0,1.71419894]
["bitfinex","BTCUSD",1755876705617,0.39935466,116950.0,116940.0,1.55899894]
["bitfinex","BTCUSD",1755876705751,0.39935466,116950.0,116940.0,1.71415894]
["bitfinex","BTCUSD",1755876706582,0.39935466,116950.0,116940.0,1.18609212]
["bitfinex","BTCUSD",1755876706744,0.39935466,116950.0,116940.0,1.71415894]
["bitfinex","BTCUSD",1755876707382,0.39409466,116950.0,116940.0,1.63849182]
["bitfinex","BTCUSD",1755876707728,0.39409466,116950.0,116940.0,1.71424317]
["bitfinex","BTCUSD",1755876708093,0.39409466,116950.0,116940.0,1.63849182]
["bitfinex","BTCUSD",1755876708779,0.39409466,116950.0,116940.0,2.16655864]
["bitfinex","BTCUSD",1755876708991,0.39409466,116950.0,116940.0,1.48333182]
["bitfinex","BTCUSD",1755876709197,0.39915466,116950.0,116940.0,1.63841182]
["bitfinex","BTCUSD",1755876709571,0.39702466,116950.0,116940.0,1.48333182]
["bitfinex","BTCUSD",1755876709717,0.39409466,116950.0,116940.0,1.63841182]
["bitfinex","BTCUSD",1755876710495,0.39409466,116950.0,116940.0,1.74434226]
["bitfinex","BTCUSD",1755876711266,0.39409466,116950.0,116940.0,3.7029261]
["bitfinex","BTCUSD",1755876711509,0.39409466,116950.0,116940.0,3.37485928]
["bitfinex","BTCUSD",1755876711926,0.23234526,116950.0,116940.0,3.9029261]
["bitfinex","BTCUSD",1755876712143,0.22921739,116950.0,116940.0,3.79699566]
["bitfinex","BTCUSD",1755876712914,0.22839755,116950.0,116940.0,3.79699566]
["bitfinex","BTCUSD",1755876713112,0.1729398,116950.0,116940.0,4.08983463]
["bitfinex","BTCUSD",1755876713326,0.0002,116980.0,116970.0,0.99765902]
["bitfinex","BTCUSD",1755876713553,0.0002,116980.0,116970.0,3.53874484]
["bitfinex","BTCUSD",1755876713760,0.0002,116980.0,116970.0,2.09283184]
["bitfinex","BTCUSD",1755876713761,0.00526,116980.0,116970.0,2.09283184]
["bitfinex","BTCUSD",1755876714003,0.00526,116980.0,116970.0,1.89283184]
["bitfinex","BTCUSD",1755876714148,0.00526,116980.0,116970.0,1.55435682]
["bitfinex","BTCUSD",1755876714450,0.00526,116980.0,116970.0,1.75831682]
["bitfinex","BTCUSD",1755876714660,0.00526,116980.0,116970.0,1.77129045]
["bitfinex","BTCUSD",1755876715307,0.00526,116980.0,116970.0,1.81023944]
["bitfinex","BTCUSD",1755876716365,0.00526,116980.0,116970.0,1.65523944]
["bitfinex","BTCUSD",1755876716572,0.00526,116980.0,116970.0,1.65923944]
["bitfinex","BTCUSD",1755876716750,0.00526,116980.0,116970.0,1.81423944]
["bitfinex","BTCUSD",1755876718863,0.00526,116980.0,116970.0,1.28613262]
["bitfinex","BTCUSD",1755876719109,0.00526,116980.0,116970.0,1.81419944]
["bitfinex","BTCUSD",1755876719524,0.00526,116980.0,116970.0,1.28613262]
["bitfinex","BTCUSD",1755876719766,0.00526,116980.0,116970.0,1.81419944]
["bitfinex","BTCUSD",1755876721619,0.00526,116980.0,116970.0,1.13117262]
["bitfinex","BTCUSD",1755876721984,0.53332682,116980.0,116970.0,1.08609262]
["bitfinex","BTCUSD",1755876722266,0.53332682,116980.0,116970.0,1.28609262]
["bitfinex","BTCUSD",1755876722925,0.52832682,116980.0,116970.0,1.19588262]
["bitfinex","BTCUSD",1755876723130,0.52832682,116980.0,116970.0,1.11669517]
["bitfinex","BTCUSD",1755876723300,0.5182991,116980.0,116970.0,0.65584262]
["bitfinex","BTCUSD",1755876723540,0.5204291,116980.0,116970.0,0.96177306]
["bitfinex","BTCUSD",1755876723974,0.53019682,116980.0,116970.0,1.30177306]
["bitfinex","BTCUSD",1755876724391,0.53019682,116980.0,116970.0,1.04096262]
["bitfinex","BTCUSD",1755876724591,0.53019682,116980.0,116970.0,1.19584262]
["bitfinex","BTCUSD",1755876724996,0.53312682,116980.0,116970.0,1.19584262]
["bitfinex","BTCUSD",1755876725375,0.53312682,116980.0,116970.0,1.19184262]
["bitfinex","BTCUSD",1755876726619,0.53019682,116980.0,116970.0,1.19000262]
["bitfinex","BTCUSD",1755876726964,0.52906682,116980.0,116970.0,1.47978061]
["bitfinex","BTCUSD",1755876727222,0.52906682,116980.0,116970.0,1.48297061]
["bitfinex","BTCUSD",1755876727394,0.52906682,116980.0,116970.0,1.58691105]
["bitfinex","BTCUSD",1755876728071,0.53119682,116980.0,116970.0,1.58319105]
["bitfinex","BTCUSD",1755876728271,0.53019682,116980.0,116970.0,1.58103105]
["bitfinex","BTCUSD",1755876728479,0.53312682,116980.0,116970.0,1.58013105]
["bitfinex","BTCUSD",1755876728682,0.53312682,116980.0,116970.0,1.58213105]
["bitfinex","BTCUSD",1755876729100,0.53312682,116980.0,116970.0,1.58159105]
["bitfinex","BTCUSD",1755876729523,0.52806682,116980.0,116970.0,1.58375105]
["bitfinex","BTCUSD",1755876729727,0.53019682,116980.0,116970.0,1.58375105]
["bitfinex","BTCUSD",1755876730210,0.00213,116980.0,116970.0,1.58175105]
["bitfinex","BTCUSD",1755876730492,0.53312682,116980.0,116970.0,1.57959105]
["bitfinex","BTCUSD",1755876730715,0.53312682,116980.0,116970.0,1.09238105]
["bitfinex","BTCUSD",1755876730858,0.53312682,116980.0,116970.0,1.29238105]
["bitfinex","BTCUSD",1755876731065,0.53312682,116980.0,116970.0,0.98645061]
["bitfinex","BTCUSD",1755876731243,0.53312682,116980.0,116970.0,1.06210748]
["bitfinex","BTCUSD",1755876731961,0.53312682,116980.0,116970.0,1.26210748]
["bitfinex","BTCUSD",1755876732167,0.53312682,116980.0,116970.0,1.06210748]
["bitfinex","BTCUSD",1755876732352,0.53312682,116980.0,116970.0,1.26210748]
["bitfinex","BTCUSD",1755876732983,0.53312682,116980.0,116970.0,0.98645061]
["bitfinex","BTCUSD",1755876733186,0.00506,116980.0,116970.0,0.98645061]
["bitfinex","BTCUSD",1755876733392,0.53312682,116980.0,116970.0,1.09238105]
["bitfinex","BTCUSD",1755876734368,0.00213,116980.0,116970.0,1.09454105]
["bitfinex","BTCUSD",1755876734585,0.53099682,116990.0,116970.0,1.09364105]
["bitfinex","BTCUSD",1755876734809,0.00506,116980.0,116970.0,0.92362742]
["bitfinex","BTCUSD",1755876735012,0.00506,116980.0,116970.0,1.16747217]
["bitfinex","BTCUSD",1755876735013,0.53019682,116980.0,116970.0,1.16747217]
["bitfinex","BTCUSD",1755876735423,0.00213,116980.0,116970.0,1.16747217]
["bitfinex","BTCUSD",1755876735827,0.00213,116980.0,116970.0,1.16447217]
["bitfinex","BTCUSD",1755876736291,0.00506,116980.0,116970.0,1.16431217]
["bitfinex","BTCUSD",1755876736463,0.52806682,116980.0,116970.0,1.16647217]
["bitfinex","BTCUSD",1755876736676,0.53019682,116980.0,116970.0,1.16647217]
["bitfinex","BTCUSD",1755876736994,0.00213,116980.0,116970.0,1.16447217]
["bitfinex","BTCUSD",1755876737200,0.53019682,116980.0,116970.0,1.16447217]
["bitfinex","BTCUSD",1755876738491,0.53339682,116980.0,116970.0,1.16231217]
["bitfinex","BTCUSD",1755876738694,0.53339682,116980.0,116970.0,1.05638173]
["bitfinex","BTCUSD",1755876738897,0.53339682,116980.0,116970.0,1.16230564]
["bitfinex","BTCUSD",1755876739323,0.00213,116980.0,116970.0,1.06149173]
["bitfinex","BTCUSD",1755876739528,0.53339682,116980.0,116970.0,1.16531543]
["bitfinex","BTCUSD",1755876739736,0.53339682,116980.0,116970.0,1.05938173]
["bitfinex","BTCUSD",1755876739938,0.53339682,116980.0,116970.0,1.32608173]
["bitfinex","BTCUSD",1755876740931,0.51992797,116980.0,116970.0,1.43420712]
["bitfinex","BTCUSD",1755876741158,0.0232,117000.0,116970.0,1.17056712]
["bitfinex","BTCUSD",1755876741360,0.53126682,116990.0,116980.0,0.35796419]
["bitfinex","BTCUSD",1755876741568,0.53333682,116990.0,116980.0,0.35476]
["bitfinex","BTCUSD",1755876741768,0.53333682,116990.0,116980.0,0.46077539]
["bitfinex","BTCUSD",1755876742001,0.53013682,116990.0,116980.0,0.46077539]
["bitfinex","BTCUSD",1755876742611,0.53013682,116990.0,116980.0,0.54774273]
["bitfinex","BTCUSD",1755876742820,0.53333682,116990.0,116980.0,0.54774273]
["bitfinex","BTCUSD",1755876743224,0.00527,116990.0,116980.0,0.54774273]
["bitfinex","BTCUSD",1755876743865,0.00527,116990.0,116980.0,0.39298273]
["bitfinex","BTCUSD",1755876744073,0.00527,116990.0,116980.0,0.54970273]
["bitfinex","BTCUSD",1755876744698,0.00627,116990.0,116980.0,0.54970273]
["bitfinex","BTCUSD",1755876744882,0.00627,116990.0,116980.0,0.57538773]
["bitfinex","BTCUSD",1755876745896,0.00627,116990.0,116980.0,0.46937234]
["bitfinex","BTCUSD",1755876746444,0.00627,116990.0,116980.0,0.57538773]
["bitfinex","BTCUSD",1755876747295,0.00307,116990.0,116980.0,0.57538773]
["bitfinex","BTCUSD",1755876747504,0.00307,116990.0,116980.0,0.57749773]
["bitfinex","BTCUSD",1755876748559,0.001,116990.0,116980.0,1.30862455]
["bitfinex","BTCUSD",1755876749000,0.001,116990.0,116980.0,0.78055773]
["bitfinex","BTCUSD",1755876749210,0.001,116990.0,116980.0,1.30862455]
["bitfinex","BTCUSD",1755876749421,0.001,116990.0,116980.0,1.20260916]
["bitfinex","BTCUSD",1755876749665,0.001,116990.0,116980.0,0.67454234]
["bitfinex","BTCUSD",1755876749875,0.001,116990.0,116980.0,1.20260916]
["bitfinex","BTCUSD",1755876750078,0.001,116990.0,116980.0,1.54260916]
["bitfinex","BTCUSD",1755876750294,0.001,116990.0,116980.0,1.08022234]
["bitfinex","BTCUSD",1755876750499,0.001,116990.0,116980.0,1.60828916]
["bitfinex","BTCUSD",1755876750925,0.01073297,117000.0,116990.0,0.49]
["bitfinex","BTCUSD",1755876751180,0.01073297,117000.0,116990.0,1.26480157]
["bitfinex","BTCUSD",1755876751386,0.01073297,117000.0,116990.0,0.73673475]
["bitfinex","BTCUSD",1755876751608,0.01280297,117000.0,116990.0,0.49973763]
["bitfinex","BTCUSD",1755876752003,0.01280297,117000.0,116990.0,0.69973763]
["bitfinex","BTCUSD",1755876752537,0.01073297,117000.0,116990.0,0.70279763]
["bitfinex","BTCUSD",1755876752741,0.01073297,117000.0,116990.0,0.59673475]
["bitfinex","BTCUSD",1755876753194,0.01273297,117000.0,116990.0,0.59673475]
["bitfinex","BTCUSD",1755876753393,0.01273297,117000.0,116990.0,0.59773475]
["bitfinex","BTCUSD",1755876753630,0.01800297,117000.0,116990.0,0.93256475]
["bitfinex","BTCUSD",1755876753839,0.01800297,117000.0,116990.0,0.49861958]
["bitfinex","BTCUSD",1755876754044,0.01800297,117000.0,116990.0,0.34861958]
["bitfinex","BTCUSD",1755876755304,0.01480297,117000.0,116990.0,0.35072958]
["bitfinex","BTCUSD",1755876755734,0.01480297,117000.0,116990.0,0.50072958]
["bitfinex","BTCUSD",1755876755995,0.01480297,117000.0,116990.0,0.70072958]
["bitfinex","BTCUSD",1755876756255,0.01273297,117000.0,116990.0,0.70378958]
["bitfinex","BTCUSD",1755876757568,0.01480297,117000.0,116990.0,0.70072958]
["bitfinex","BTCUSD",1755876757828,0.01800297,117000.0,116990.0,0.69861958]
["bitfinex","BTCUSD",1755876758033,0.01800297,117000.0,116990.0,0.39393958]
["bitfinex","BTCUSD",1755876758204,0.54606979,117000.0,116990.0,0.34853958]
["bitfinex","BTCUSD",1755876758623,0.01800297,117000.0,116990.0,0.34853958]
["bitfinex","BTCUSD",1755876758813,0.01273297,117000.0,116990.0,0.35064958]
["bitfinex","BTCUSD",1755876759020,0.01273297,117000.0,116990.0,0.24765475]
["bitfinex","BTCUSD",1755876760190,0.01273297,117000.0,116990.0,0.27333675]
["bitfinex","BTCUSD",1755876760777,0.01273297,117000.0,116990.0,0.96333675]
["bitfinex","BTCUSD",1755876761016,0.01273297,117000.0,116990.0,1.06939158]
["bitfinex","BTCUSD",1755876761470,0.01480297,117000.0,116990.0,0.91173158]
["bitfinex","BTCUSD",1755876761653,0.01273297,117000.0,116990.0,1.06939158]
["bitfinex","BTCUSD",1755876762819,0.01480297,117000.0,116990.0,1.06633158]
["bitfinex","BTCUSD",1755876763214,0.01800297,117000.0,116990.0,1.06422158]
["bitfinex","BTCUSD",1755876763464,0.01800297,117000.0,116990.0,0.36962158]
["bitfinex","BTCUSD",1755876763681,0.54606979,117000.0,116990.0,0.86418158]
["bitfinex","BTCUSD",1755876763900,0.01800297,117000.0,116990.0,0.86418158]
["bitfinex","BTCUSD",1755876764519,0.01480297,117000.0,116990.0,0.86629158]
["bitfinex","BTCUSD",1755876764924,0.01480297,117000.0,116990.0,0.86935158]
["bitfinex","BTCUSD",1755876765359,0.01480297,117000.0,116990.0,0.93503158]
["bitfinex","BTCUSD",1755876765568,0.01480297,117000.0,116990.0,0.93197158]
["bitfinex","BTCUSD",1755876765768,0.01800297,117000.0,116990.0,0.92986158]
["bitfinex","BTCUSD",1755876767005,0.01273297,117000.0,116990.0,0.93503158]
["bitfinex","BTCUSD",1755876767835,0.01471297,117000.0,116990.0,0.93503158]
["bitfinex","BTCUSD",1755876768007,0.01471297,117000.0,116990.0,0.93197158]
["bitfinex","BTCUSD",1755876768258,0.01794297,117000.0,116990.0,0.92986158]
["bitfinex","BTCUSD",1755876768451,0.54600979,117000.0,116990.0,0.77986158]
["bitfinex","BTCUSD",1755876769036,0.54600979,117000.0,116990.0,0.43986158]
["bitfinex","BTCUSD",1755876769999,0.01794297,117000.0,116990.0,0.43986158]
["bitfinex","BTCUSD",1755876770207,0.54600979,117000.0,116990.0,0.43986158]
["bitfinex","BTCUSD",1755876770412,0.01794297,117000.0,116990.0,0.43986158]
["bitfinex","BTCUSD",1755876770585,0.54600979,117000.0,116990.0,0.43986158]
["bitfinex","BTCUSD",1755876771844,0.01794297,117000.0,116990.0,0.43986158]
["bitfinex","BTCUSD",1755876772267,0.54600979,117000.0,116990.0,0.43986158]
["bitfinex","BTCUSD",1755876772473,0.55865692,117000.0,116990.0,0.43986158]
["bitfinex","BTCUSD",1755876773495,0.55542692,117000.0,116990.0,0.44202158]
["bitfinex","BTCUSD",1755876773693,0.01471297,117000.0,116990.0,0.44496158]
["bitfinex","BTCUSD",1755876774097,0.01471297,117000.0,116990.0,0.44202158]
["bitfinex","BTCUSD",1755876774898,0.01471297,117000.0,116990.0,0.43986158]
["bitfinex","BTCUSD",1755876775104,0.01794297,117000.0,116990.0,0.43986158]
["bitfinex","BTCUSD",1755876775314,0.55865692,117000.0,116990.0,0.43986158]
["bitfinex","BTCUSD",1755876775915,0.01794297,117000.0,116990.0,0.43986158]
["bitfinex","BTCUSD",1755876776080,0.01471297,117000.0,116990.0,0.44202158]
["bitfinex","BTCUSD",1755876776282,0.01471297,117000.0,116990.0,0.43986158]
["bitfinex","BTCUSD",1755876776498,0.01471297,117000.0,116990.0,0.44202158]
["bitfinex","BTCUSD",1755876776718,0.01273297,117000.0,116990.0,0.44496158]
["bitfinex","BTCUSD",1755876776920,0.01471297,117000.0,116990.0,0.44202158]
["bitfinex","BTCUSD",1755876777169,0.01273297,117000.0,116990.0,0.44496158]
["bitfinex","BTCUSD",1755876779911,0.01273297,117000.0,116990.0,0.98567553]
["bitfinex","BTCUSD",1755876780220,0.01273297,117000.0,116990.0,0.44496158]
["bitfinex","BTCUSD",1755876780642,0.01273297,117000.0,116990.0,0.59496158]
["bitfinex","BTCUSD",1755876780840,0.01273297,117000.0,116990.0,0.79496158]
["bitfinex","BTCUSD",1755876781077,0.01273297,117000.0,116990.0,1.5696207]
["bitfinex","BTCUSD",1755876781254,0.01273297,117000.0,116990.0,1.02890675]
["bitfinex","BTCUSD",1755876781496,0.01273297,117000.0,116990.0,1.5696207]
["bitfinex","BTCUSD",1755876784116,0.01273297,117000.0,116990.0,1.02890675]
["bitfinex","BTCUSD",1755876784288,0.01273297,117000.0,116990.0,1.8363207]
["bitfinex","BTCUSD",1755876785316,0.01273297,117000.0,116990.0,0.94560675]
["bitfinex","BTCUSD",1755876785571,0.01273297,117000.0,116990.0,1.29560675]
["bitfinex","BTCUSD",1755876785762,0.00424478,117000.0,116990.0,1.40183471]
["bitfinex","BTCUSD",1755876785968,0.00424478,117000.0,116990.0,1.94254866]
["bitfinex","BTCUSD",1755876786161,0.00622478,117000.0,116990.0,1.93960866]
["bitfinex","BTCUSD",1755876786294,0.00622478,117000.0,116990.0,1.39889471]
["bitfinex","BTCUSD",1755876786507,0.00622478,117000.0,116990.0,1.24889471]
["bitfinex","BTCUSD",1755876786724,0.55016873,117000.0,116990.0,0.62547471]
["bitfinex","BTCUSD",1755876786913,0.00945478,117000.0,116990.0,0.77995471]
["bitfinex","BTCUSD",1755876787451,0.00945478,117000.0,116990.0,0.77991471]
["bitfinex","BTCUSD",1755876788129,0.00945478,117000.0,116990.0,0.28547471]
["bitfinex","BTCUSD",1755876788130,0.55016873,117000.0,116990.0,0.28547471]
["bitfinex","BTCUSD",1755876788366,0.55016873,117000.0,116990.0,0.43991471]
["bitfinex","BTCUSD",1755876788569,0.55016873,117000.0,116990.0,0.30800475]
["bitfinex","BTCUSD",1755876788774,0.55016873,117000.0,116990.0,0.38386444]
["bitfinex","BTCUSD",1755876788982,0.00945478,117000.0,116990.0,0.38386444]
["bitfinex","BTCUSD",1755876789228,0.55016873,117000.0,116990.0,0.38386444]
["bitfinex","BTCUSD",1755876790505,1.11891911,117000.0,116990.0,0.31818444]
["bitfinex","BTCUSD",1755876790717,1.11891911,117000.0,116990.0,0.15544]
["bitfinex","BTCUSD",1755876790903,1.11891911,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1755876790904,1.68391911,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1755876791068,1.68391911,117000.0,116990.0,0.15544]
["bitfinex","BTCUSD",1755876791474,1.68191911,117000.0,116990.0,0.15544]
["bitfinex","BTCUSD",1755876791880,1.68991911,117000.0,116990.0,0.15544]
["bitfinex","BTCUSD",1755876792120,1.68991911,117000.0,116990.0,0.15444]
["bitfinex","BTCUSD",1755876792256,0.60849121,117000.0,116990.0,0.15444]
["bitfinex","BTCUSD",1755876792461,1.66516813,117000.0,116990.0,0.15444]
["bitfinex","BTCUSD",1755876792863,0.60849121,117000.0,116990.0,0.15444]
["bitfinex","BTCUSD",1755876793256,1.66516813,117000.0,116990.0,0.15444]
["bitfinex","BTCUSD",1755876794810,1.13682967,117000.0,116990.0,0.15444]
["bitfinex","BTCUSD",1755876795298,0.5979038,117000.0,116990.0,0.15444]
["bitfinex","BTCUSD",1755876795499,1.12624226,117000.0,116990.0,0.15444]
["bitfinex","BTCUSD",1755876796331,0.90124226,117000.0,116990.0,0.15444]
["bitfinex","BTCUSD",1755876796538,1.12624226,117000.0,116990.0,0.15444]
["bitfinex","BTCUSD",1755876796762,1.13705494,117000.0,116990.0,0.15444]
["bitfinex","BTCUSD",1755876797249,0.01744902,116990.0,116980.0,8.259e-05]
["bitfinex","BTCUSD",1755876797464,1.11805597,116990.0,116980.0,8.259e-05]
["bitfinex","BTCUSD",1755876797680,1.21591748,116990.0,116980.0,8.259e-05]
["bitfinex","BTCUSD",1755876798331,1.30280223,116990.0,116980.0,8.259e-05]
["bitfinex","BTCUSD",1755876798968,1.83114069,116990.0,116980.0,8.259e-05]
["bitfinex","BTCUSD",1755876799315,1.30280223,116990.0,116980.0,8.259e-05]
["bitfinex","BTCUSD",1755876799923,0.77646377,116990.0,116980.0,8.259e-05]
["bitfinex","BTCUSD",1755876800130,1.30480223,116990.0,116980.0,8.259e-05]
["bitfinex","BTCUSD",1755876800362,1.31818169,116990.0,116980.0,8.259e-05]
["bitfinex","BTCUSD",1755876800775,1.31618169,116990.0,116980.0,8.259e-05]
["bitfinex","BTCUSD",1755876800945,0.58244902,116960.0,116950.0,0.07064953]
["bitfinex","BTCUSD",1755876801151,1.11294748,116960.0,116950.0,0.07079388]
["bitfinex","BTCUSD",1755876801600,1.11591748,116960.0,116950.0,0.07079388]
["bitfinex","BTCUSD",1755876802335,1.21591748,116960.0,116950.0,0.07079388]
["bitfinex","BTCUSD",1755876802485,1.74425594,116960.0,116950.0,0.00014435]
["bitfinex","BTCUSD",1755876803092,1.89869594,116960.0,116950.0,0.00014435]
["bitfinex","BTCUSD",1755876803542,1.98558069,116960.0,116950.0,0.00014435]
["bitfinex","BTCUSD",1755876803747,1.98858069,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876803977,0.93190377,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876804178,1.46024223,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876804610,1.98858069,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876806089,0.93190377,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876806307,1.46024223,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876806726,1.21891748,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876806950,0.99391748,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876807159,1.21891748,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876810598,0.99391748,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876810827,1.74725594,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876811491,1.83414069,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876812787,1.84752195,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876813406,1.87322795,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876814015,1.94671634,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876814298,1.88233819,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876815566,2.01340669,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876815868,2.01740669,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876816064,2.03334857,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876816764,2.01740669,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876816980,2.03335154,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876817525,0.90314931,116960.0,116950.0,0.00274435]
["bitfinex","BTCUSD",1755876817757,0.75933846,116960.0,116950.0,0.00587435]
["bitfinex","BTCUSD",1755876817978,0.53433846,116960.0,116950.0,0.00587435]
["bitfinex","BTCUSD",1755876818208,0.006,116960.0,116950.0,0.00587435]
["bitfinex","BTCUSD",1755876818439,0.55394748,116960.0,116950.0,0.00274435]
["bitfinex","BTCUSD",1755876818661,0.65691748,116960.0,116950.0,0.00064435]
["bitfinex","BTCUSD",1755876819104,0.64794748,116960.0,116950.0,0.00274435]
["bitfinex","BTCUSD",1755876819382,0.64894748,116960.0,116950.0,0.00274435]
["bitfinex","BTCUSD",1755876820082,0.54894748,116960.0,116950.0,0.00274435]
["bitfinex","BTCUSD",1755876820289,0.01844902,116960.0,116950.0,0.00274435]
["bitfinex","BTCUSD",1755876820493,0.54945933,116960.0,116950.0,0.00587435]
["bitfinex","BTCUSD",1755876820791,0.54678748,116960.0,116950.0,0.00687435]
["bitfinex","BTCUSD",1755876822407,0.54894748,116960.0,116950.0,0.00164435]
["bitfinex","BTCUSD",1755876822999,0.54894748,116960.0,116950.0,0.00374435]
["bitfinex","BTCUSD",1755876825319,0.54678748,116960.0,116950.0,0.00687435]
["bitfinex","BTCUSD",1755876825469,0.54894748,116960.0,116950.0,0.00374435]
["bitfinex","BTCUSD",1755876825676,0.54894748,116960.0,116950.0,0.00164435]
["bitfinex","BTCUSD",1755876825873,0.54894748,116960.0,116950.0,0.00374435]
["bitfinex","BTCUSD",1755876826282,0.02060902,116960.0,116950.0,0.00374435]
["bitfinex","BTCUSD",1755876826478,0.55161933,116960.0,116950.0,0.00164435]
["bitfinex","BTCUSD",1755876826676,0.55191748,116960.0,116950.0,0.00164435]
["bitfinex","BTCUSD",1755876826892,0.54894748,116960.0,116950.0,0.00374435]
["bitfinex","BTCUSD",1755876827066,0.54888748,116960.0,116950.0,0.00374435]
["bitfinex","BTCUSD",1755876828948,0.54678748,116960.0,116950.0,0.00374435]
["bitfinex","BTCUSD",1755876829157,0.54678748,116960.0,116950.0,0.00690435]
["bitfinex","BTCUSD",1755876831173,0.01844902,116960.0,116950.0,0.00690435]
["bitfinex","BTCUSD",1755876831399,0.54945933,116960.0,116950.0,0.00690435]
["bitfinex","BTCUSD",1755876831620,0.001,116960.0,116950.0,0.0937891]
["bitfinex","BTCUSD",1755876832307,0.001,116960.0,116950.0,0.09485673]
["bitfinex","BTCUSD",1755876832552,0.126,116960.0,116950.0,0.0937891]
["bitfinex","BTCUSD",1755876832808,0.01744902,116970.0,116950.0,0.09385673]
["bitfinex","BTCUSD",1755876833033,0.01744902,116970.0,116960.0,0.09004475]
["bitfinex","BTCUSD",1755876833260,0.01744902,116970.0,116960.0,0.24660475]
["bitfinex","BTCUSD",1755876833736,0.00267139,116980.0,116960.0,0.24660475]
["bitfinex","BTCUSD",1755876833958,0.02012041,116980.0,116960.0,0.24660475]
["bitfinex","BTCUSD",1755876834205,0.02012041,116980.0,116970.0,0.00316]
["bitfinex","BTCUSD",1755876834432,0.02012041,116980.0,116970.0,0.00532]
["bitfinex","BTCUSD",1755876835373,0.02222041,116980.0,116970.0,0.00532]
["bitfinex","BTCUSD",1755876835600,0.02222041,116980.0,116970.0,0.00216]
["bitfinex","BTCUSD",1755876836055,0.02521041,116980.0,116960.0,0.24128475]
["bitfinex","BTCUSD",1755876836508,0.25021041,116980.0,116970.0,0.002]
["bitfinex","BTCUSD",1755876836750,0.77587748,116980.0,116970.0,0.002]
["bitfinex","BTCUSD",1755876837182,0.01744902,116970.0,116960.0,0.08688475]
["bitfinex","BTCUSD",1755876837425,0.02012064,116970.0,116960.0,0.08788475]
["bitfinex","BTCUSD",1755876837601,0.02222064,116970.0,116960.0,0.08788475]
["bitfinex","BTCUSD",1755876838468,0.02222064,116970.0,116960.0,0.09004475]
["bitfinex","BTCUSD",1755876838701,0.02222064,116970.0,116960.0,0.08788475]
["bitfinex","BTCUSD",1755876838950,0.02521064,116970.0,116960.0,0.08688475]
["bitfinex","BTCUSD",1755876839178,0.02222064,116970.0,116960.0,0.08904475]
["bitfinex","BTCUSD",1755876839843,0.02222064,116970.0,116960.0,0.09104475]
["bitfinex","BTCUSD",1755876840333,0.02222064,116970.0,116960.0,0.09204475]
["bitfinex","BTCUSD",1755876840562,0.02012064,116970.0,116960.0,0.09204475]
["bitfinex","BTCUSD",1755876840802,0.02222064,116970.0,116960.0,0.09520475]
["bitfinex","BTCUSD",1755876841028,0.02222064,116970.0,116960.0,0.08988475]
["bitfinex","BTCUSD",1755876841266,0.02222064,116970.0,116960.0,0.09204475]
["bitfinex","BTCUSD",1755876842639,0.02012064,116970.0,116960.0,0.09520475]
["bitfinex","BTCUSD",1755876842870,0.02222064,116970.0,116960.0,0.09204475]
["bitfinex","BTCUSD",1755876843097,0.12521064,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1755876843323,0.12222064,116970.0,116960.0,0.15736]
["bitfinex","BTCUSD",1755876843555,0.02222064,116970.0,116960.0,0.15736]
["bitfinex","BTCUSD",1755876843771,0.02012064,116970.0,116960.0,0.16268]
["bitfinex","BTCUSD",1755876844478,0.02012064,116970.0,116960.0,0.15768]
["bitfinex","BTCUSD",1755876844701,0.02012064,116970.0,116960.0,0.24456475]
["bitfinex","BTCUSD",1755876845615,0.01744902,116970.0,116960.0,0.24456475]
["bitfinex","BTCUSD",1755876846064,0.225,116980.0,116960.0,0.77290321]
["bitfinex","BTCUSD",1755876846288,0.24244902,116980.0,116970.0,0.15260475]
["bitfinex","BTCUSD",1755876846539,0.24244902,116980.0,116970.0,0.15792475]
["bitfinex","BTCUSD",1755876847207,0.24244902,116980.0,116970.0,0.31228475]
["bitfinex","BTCUSD",1755876848736,0.24244902,116980.0,116970.0,0.31224475]
["bitfinex","BTCUSD",1755876849153,0.24454902,116980.0,116970.0,0.30908475]
["bitfinex","BTCUSD",1755876850039,0.24454902,116980.0,116970.0,0.15476475]
["bitfinex","BTCUSD",1755876850300,0.24454902,116980.0,116970.0,0.30908475]
["bitfinex","BTCUSD",1755876851221,0.24454902,116980.0,116970.0,0.15476475]
["bitfinex","BTCUSD",1755876851428,0.24454902,116980.0,116970.0,0.30908475]
["bitfinex","BTCUSD",1755876852438,0.7855574,116980.0,116970.0,0.30908475]
["bitfinex","BTCUSD",1755876852669,0.7855574,116980.0,116970.0,0.24120475]
["bitfinex","BTCUSD",1755876852936,0.01744902,116970.0,116950.0,0.06952435]
["bitfinex","BTCUSD",1755876853162,0.56112925,116960.0,116950.0,0.1564091]
["bitfinex","BTCUSD",1755876853335,0.01744902,116960.0,116950.0,0.3128891]
["bitfinex","BTCUSD",1755876853535,0.02012087,116960.0,116950.0,0.3128891]
["bitfinex","BTCUSD",1755876853978,0.01744902,116960.0,116950.0,0.3128891]
["bitfinex","BTCUSD",1755876854180,0.225,116970.0,116950.0,0.3138891]
["bitfinex","BTCUSD",1755876854385,0.01744902,116970.0,116960.0,0.08688475]
["bitfinex","BTCUSD",1755876854599,0.02012064,116970.0,116960.0,0.09004475]
["bitfinex","BTCUSD",1755876854714,0.24512064,116970.0,116960.0,0.09220475]
["bitfinex","BTCUSD",1755876854925,0.24244902,116970.0,116960.0,0.09220475]
["bitfinex","BTCUSD",1755876856215,0.02044902,116970.0,116960.0,0.09220475]
["bitfinex","BTCUSD",1755876856432,0.24812064,116970.0,116960.0,0.09220475]
["bitfinex","BTCUSD",1755876856646,0.24544902,116970.0,116960.0,0.09220475]
["bitfinex","BTCUSD",1755876857064,0.24544902,116970.0,116960.0,0.09320475]
["bitfinex","BTCUSD",1755876857495,0.02044902,116970.0,116960.0,0.09320475]
["bitfinex","BTCUSD",1755876857701,0.02312064,116970.0,116960.0,0.09320475]
["bitfinex","BTCUSD",1755876857879,0.25018064,116970.0,116960.0,0.09004475]
["bitfinex","BTCUSD",1755876858109,0.24750902,116970.0,116960.0,0.24216475]
["bitfinex","BTCUSD",1755876858314,0.24750902,116970.0,116960.0,0.24512475]
["bitfinex","BTCUSD",1755876858518,0.02250902,116970.0,116960.0,0.24512475]
["bitfinex","BTCUSD",1755876858733,0.25018064,116970.0,116960.0,0.24512475]
["bitfinex","BTCUSD",1755876858941,0.24750902,116970.0,116960.0,0.24512475]
["bitfinex","BTCUSD",1755876859856,0.02250902,116970.0,116960.0,0.24512475]
["bitfinex","BTCUSD",1755876860063,0.25018064,116970.0,116960.0,0.24512475]
["bitfinex","BTCUSD",1755876860280,0.02250902,116970.0,116960.0,0.24512475]
["bitfinex","BTCUSD",1755876860482,0.25018064,116970.0,116960.0,0.24512475]
["bitfinex","BTCUSD",1755876860713,0.24750902,116970.0,116960.0,0.24806475]
["bitfinex","BTCUSD",1755876860923,0.24750902,116970.0,116960.0,0.09084475]
["bitfinex","BTCUSD",1755876861136,0.25073902,116970.0,116960.0,0.15628]
["bitfinex","BTCUSD",1755876861342,0.77908801,116970.0,116960.0,0.15628]
["bitfinex","BTCUSD",1755876861767,0.77908801,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1755876861971,0.77585801,116970.0,116960.0,0.15824]
["bitfinex","BTCUSD",1755876862381,0.24750902,116970.0,116960.0,0.15824]
["bitfinex","BTCUSD",1755876863264,0.24750902,116970.0,116960.0,0.15628]
["bitfinex","BTCUSD",1755876863672,0.24544902,116970.0,116960.0,0.15824]
["bitfinex","BTCUSD",1755876863898,0.228,116970.0,116960.0,0.24806475]
["bitfinex","BTCUSD",1755876864319,0.003,116970.0,116960.0,0.24806475]
["bitfinex","BTCUSD",1755876864564,0.00567162,116970.0,116960.0,0.24806475]
["bitfinex","BTCUSD",1755876865677,0.00700162,116970.0,116960.0,0.09378475]
["bitfinex","BTCUSD",1755876865884,0.00700162,116970.0,116960.0,0.24512475]
["bitfinex","BTCUSD",1755876866094,0.00700162,116970.0,116960.0,0.09084475]
["bitfinex","BTCUSD",1755876866306,0.00700162,116970.0,116960.0,0.24512475]
["bitfinex","BTCUSD",1755876866512,0.00700162,116970.0,116960.0,0.24316475]
["bitfinex","BTCUSD",1755876866730,0.78100963,116970.0,116960.0,0.15624]
["bitfinex","BTCUSD",1755876866895,0.24998902,116970.0,116960.0,0.15624]
["bitfinex","BTCUSD",1755876867527,0.02498902,116970.0,116960.0,0.15624]
["bitfinex","BTCUSD",1755876867737,0.25266064,116970.0,116960.0,0.15624]
["bitfinex","BTCUSD",1755876867970,0.24998902,116970.0,116960.0,0.15624]
["bitfinex","BTCUSD",1755876868378,0.77833801,116970.0,116960.0,0.15624]
["bitfinex","BTCUSD",1755876868797,0.24998902,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1755876868995,0.24998902,116970.0,116960.0,0.15624]
["bitfinex","BTCUSD",1755876869427,0.34998902,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1755876869645,0.35000902,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1755876869866,0.35000902,116970.0,116960.0,0.15624]
["bitfinex","BTCUSD",1755876870225,0.35000902,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1755876870453,0.35000902,116970.0,116960.0,0.15624]
["bitfinex","BTCUSD",1755876870934,0.24544902,116970.0,116960.0,0.16114]
["bitfinex","BTCUSD",1755876871147,0.325,116980.0,116960.0,0.23178953]
["bitfinex","BTCUSD",1755876871378,0.225,116990.0,116970.0,0.52834899]
["bitfinex","BTCUSD",1755876871627,0.00206,116990.0,116980.0,0.06682]
["bitfinex","BTCUSD",1755876871923,0.23296116,116990.0,116980.0,0.06572]
["bitfinex","BTCUSD",1755876872195,0.23029,116990.0,116980.0,0.06682]
["bitfinex","BTCUSD",1755876872414,0.23029,116990.0,116980.0,0.06572]
["bitfinex","BTCUSD",1755876872647,0.34,116990.0,116980.0,0.06682]
["bitfinex","BTCUSD",1755876872886,0.57029,116990.0,116980.0,0.06572]
["bitfinex","BTCUSD",1755876873159,0.565,116990.0,116980.0,0.2241]
["bitfinex","BTCUSD",1755876873612,0.57029,116990.0,116980.0,0.2241]
["bitfinex","BTCUSD",1755876873850,0.57029,116990.0,116980.0,0.223]
["bitfinex","BTCUSD",1755876874349,1.09863899,116990.0,116980.0,0.223]
["bitfinex","BTCUSD",1755876874592,1.11608801,116990.0,116980.0,0.22308]
["bitfinex","BTCUSD",1755876874820,1.11608801,116990.0,116980.0,0.22408]
["bitfinex","BTCUSD",1755876875054,1.11608801,116990.0,116980.0,0.06672]
["bitfinex","BTCUSD",1755876875265,1.11608801,116990.0,116980.0,0.22416]
["bitfinex","BTCUSD",1755876876327,1.11608801,116990.0,116980.0,0.06672]
["bitfinex","BTCUSD",1755876876535,0.58773902,116990.0,116980.0,0.06672]
["bitfinex","BTCUSD",1755876876745,1.11402801,116990.0,116980.0,0.06672]
["bitfinex","BTCUSD",1755876876969,1.11402801,116990.0,116980.0,0.06782]
["bitfinex","BTCUSD",1755876876970,1.11079801,116990.0,116980.0,0.06782]
["bitfinex","BTCUSD",1755876877193,0.89108801,116990.0,116980.0,0.06782]
["bitfinex","BTCUSD",1755876877406,0.58567902,116990.0,116980.0,0.06782]
["bitfinex","BTCUSD",1755876877621,1.11608801,116990.0,116980.0,0.06672]
["bitfinex","BTCUSD",1755876878329,0.58244902,116990.0,116980.0,0.06782]
["bitfinex","BTCUSD",1755876878558,0.565,116990.0,116980.0,0.15470475]
["bitfinex","BTCUSD",1755876880722,0.565,116990.0,116980.0,0.31258475]
["bitfinex","BTCUSD",1755876881326,0.57029,116990.0,116980.0,0.31148475]
["bitfinex","BTCUSD",1755876881527,1.09863899,116990.0,116980.0,0.24476475]
["bitfinex","BTCUSD",1755876881733,1.09863899,116990.0,116980.0,0.24464475]
["bitfinex","BTCUSD",1755876882750,0.57029,116990.0,116980.0,0.24574475]
["bitfinex","BTCUSD",1755876883541,0.57029,116990.0,116980.0,0.24464475]
["bitfinex","BTCUSD",1755876883753,1.62698798,116990.0,116980.0,0.02220815]
["bitfinex","BTCUSD",1755876883958,1.40198798,116990.0,116980.0,0.01620815]
["bitfinex","BTCUSD",1755876884294,1.62698798,116990.0,116980.0,0.01620815]
["bitfinex","BTCUSD",1755876884701,0.52834899,116970.0,116960.0,0.06572]
["bitfinex","BTCUSD",1755876884881,0.52834899,116970.0,116960.0,0.22388]
["bitfinex","BTCUSD",1755876885105,0.52834899,116970.0,116960.0,0.22498]
["bitfinex","BTCUSD",1755876885521,0.52834899,116970.0,116960.0,0.15439475]
["bitfinex","BTCUSD",1755876885729,0.52834899,116970.0,116960.0,0.31354193]
["bitfinex","BTCUSD",1755876885946,0.52834899,116970.0,116960.0,0.31547475]
["bitfinex","BTCUSD",1755876886351,0.52834899,116970.0,116960.0,0.15670475]
["bitfinex","BTCUSD",1755876886612,0.52834899,116970.0,116960.0,0.31577193]
["bitfinex","BTCUSD",1755876886832,0.34,116960.0,116950.0,0.10439358]
["bitfinex","BTCUSD",1755876886969,1.39669798,116960.0,116950.0,0.26243358]
["bitfinex","BTCUSD",1755876887602,1.05669798,116960.0,116950.0,0.26243358]
["bitfinex","BTCUSD",1755876887809,1.05730084,116960.0,116950.0,0.26243358]
["bitfinex","BTCUSD",1755876888633,1.05730084,116960.0,116950.0,0.26743358]
["bitfinex","BTCUSD",1755876888837,1.05730084,116960.0,116950.0,0.27043358]
["bitfinex","BTCUSD",1755876893812,1.05730084,116960.0,116950.0,0.35731833]
["bitfinex","BTCUSD",1755876894438,0.22823,116980.0,116950.0,0.35731833]
["bitfinex","BTCUSD",1755876894640,0.225,116980.0,116960.0,0.08795193]
["bitfinex","BTCUSD",1755876894846,0.00316,116970.0,116960.0,0.08795193]
["bitfinex","BTCUSD",1755876895262,0.00529,116970.0,116960.0,0.24551193]
["bitfinex","BTCUSD",1755876895470,0.00529,116970.0,116960.0,0.24444475]
["bitfinex","BTCUSD",1755876895675,1.06259084,116970.0,116960.0,0.24444475]
["bitfinex","BTCUSD",1755876895878,1.06259084,116970.0,116960.0,0.08688475]
["bitfinex","BTCUSD",1755876896128,1.06259084,116970.0,116960.0,0.24547193]
["bitfinex","BTCUSD",1755876896344,1.62923314,116970.0,116960.0,0.24440475]
["bitfinex","BTCUSD",1755876896557,1.62923314,116970.0,116960.0,0.24640475]
["bitfinex","BTCUSD",1755876897254,1.62923314,116970.0,116960.0,0.24840475]
["bitfinex","BTCUSD",1755876897936,1.62710314,116970.0,116960.0,0.24840475]
["bitfinex","BTCUSD",1755876898140,1.62394314,116970.0,116960.0,0.24840475]
["bitfinex","BTCUSD",1755876899695,1.62710314,116970.0,116960.0,0.24840475]
["bitfinex","BTCUSD",1755876900350,1.62923314,116970.0,116960.0,0.24840475]
["bitfinex","BTCUSD",1755876900559,1.62394314,116970.0,116960.0,0.24840475]
["bitfinex","BTCUSD",1755876901192,0.00316,116970.0,116960.0,0.24840475]
["bitfinex","BTCUSD",1755876902035,0.00796162,116970.0,116940.0,0.431411]
["bitfinex","BTCUSD",1755876902263,0.00796162,116970.0,116950.0,0.15708]
["bitfinex","BTCUSD",1755876902474,0.00316,116960.0,116940.0,0.51844022]
["bitfinex","BTCUSD",1755876902686,0.00213,116950.0,116940.0,0.06586447]
["bitfinex","BTCUSD",1755876902897,0.00529,116950.0,116940.0,0.02136447]
["bitfinex","BTCUSD",1755876903110,0.15716,116960.0,116940.0,0.15716]
["bitfinex","BTCUSD",1755876903315,0.00316,116960.0,116940.0,0.15822791]
["bitfinex","BTCUSD",1755876903557,0.00267162,116970.0,116940.0,0.24711266]
["bitfinex","BTCUSD",1755876903758,0.00316,116970.0,116940.0,0.24604475]
["bitfinex","BTCUSD",1755876903980,0.00583162,116970.0,116950.0,0.00106763]
["bitfinex","BTCUSD",1755876904191,0.00267162,116970.0,116950.0,0.15822763]
["bitfinex","BTCUSD",1755876904400,0.00316,116970.0,116950.0,0.15822763]
["bitfinex","BTCUSD",1755876904615,0.00316,116970.0,116950.0,0.15922763]
["bitfinex","BTCUSD",1755876904827,0.00213,116960.0,116950.0,0.15716]
["bitfinex","BTCUSD",1755876905062,0.00529,116960.0,116950.0,0.15708]
["bitfinex","BTCUSD",1755876905713,0.00529,116960.0,116940.0,0.08888475]
["bitfinex","BTCUSD",1755876905916,0.00529,116960.0,116950.0,0.157]
["bitfinex","BTCUSD",1755876906120,0.00529,116960.0,116950.0,0.1575]
["bitfinex","BTCUSD",1755876906547,0.00529,116960.0,116950.0,0.1585]
["bitfinex","BTCUSD",1755876907636,0.00529,116960.0,116950.0,0.1595]
["bitfinex","BTCUSD",1755876908056,0.39960902,116980.0,116950.0,0.16056763]
["bitfinex","BTCUSD",1755876908265,0.00316,116970.0,116950.0,0.16056763]
["bitfinex","BTCUSD",1755876909125,0.00316,116970.0,116950.0,0.15956763]
["bitfinex","BTCUSD",1755876909340,0.00583162,116970.0,116950.0,0.1585]
["bitfinex","BTCUSD",1755876909548,0.00583162,116970.0,116950.0,0.1575]
["bitfinex","BTCUSD",1755876910178,0.00316,116960.0,116950.0,0.1575]
["bitfinex","BTCUSD",1755876910435,0.00529,116960.0,116950.0,0.1585]
["bitfinex","BTCUSD",1755876911305,0.00529,116960.0,116950.0,0.0015]
["bitfinex","BTCUSD",1755876911540,0.00529,116960.0,116950.0,0.15906]
["bitfinex","BTCUSD",1755876911768,0.00529,116960.0,116950.0,0.0025]
["bitfinex","BTCUSD",1755876912047,0.00529,116960.0,116950.0,0.15918]
["bitfinex","BTCUSD",1755876912298,0.00529,116960.0,116930.0,0.091413]
["bitfinex","BTCUSD",1755876912519,0.00529,116960.0,116940.0,0.15664]
["bitfinex","BTCUSD",1755876912520,0.00213,116960.0,116940.0,0.15664]
["bitfinex","BTCUSD",1755876912749,0.00316,116950.0,116930.0,0.06576447]
["bitfinex","BTCUSD",1755876912979,0.00316,116950.0,116930.0,0.22240447]
["bitfinex","BTCUSD",1755876913400,0.00213,116940.0,116930.0,0.23210092]
["bitfinex","BTCUSD",1755876913949,0.00529,116940.0,116930.0,0.23210092]
["bitfinex","BTCUSD",1755876914163,0.00316,116940.0,116930.0,0.23310092]
["bitfinex","BTCUSD",1755876914370,0.00267208,116950.0,116930.0,0.23310092]
["bitfinex","BTCUSD",1755876914581,0.00529,116940.0,116930.0,0.23210092]
["bitfinex","BTCUSD",1755876914812,0.00583208,116950.0,116940.0,0.002]
["bitfinex","BTCUSD",1755876915021,0.00480208,116950.0,116940.0,0.002]
["bitfinex","BTCUSD",1755876915439,0.225,116960.0,116940.0,0.0030681]
["bitfinex","BTCUSD",1755876915656,0.22816,116960.0,116940.0,0.0010681]
["bitfinex","BTCUSD",1755876915863,0.00316,116970.0,116950.0,0.1568]
["bitfinex","BTCUSD",1755876916071,0.22816,116970.0,116950.0,0.1568]
["bitfinex","BTCUSD",1755876916250,0.00316,116970.0,116950.0,0.1568]
["bitfinex","BTCUSD",1755876917528,0.00316,116970.0,116960.0,0.00106737]
["bitfinex","BTCUSD",1755876917795,0.00524,116970.0,116950.0,0.1568]
["bitfinex","BTCUSD",1755876918007,0.00624,116970.0,116950.0,0.1573]
["bitfinex","BTCUSD",1755876919907,0.00624,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1755876920360,0.00624,116970.0,116950.0,0.1573]
["bitfinex","BTCUSD",1755876920777,0.00524,116970.0,116950.0,0.1583]
["bitfinex","BTCUSD",1755876921214,0.00624,116970.0,116950.0,0.1583]
["bitfinex","BTCUSD",1755876921429,0.00524,116970.0,116950.0,0.1573]
["bitfinex","BTCUSD",1755876921668,0.00309,116960.0,116950.0,0.0005]
["bitfinex","BTCUSD",1755876921890,0.00309,116960.0,116950.0,0.15682]
["bitfinex","BTCUSD",1755876922758,0.00517,116960.0,116950.0,0.15682]
["bitfinex","BTCUSD",1755876922969,0.00309,116960.0,116950.0,0.15682]
["bitfinex","BTCUSD",1755876923381,0.00309,116960.0,116950.0,0.0005]
["bitfinex","BTCUSD",1755876923586,0.00517,116960.0,116950.0,0.15778]
["bitfinex","BTCUSD",1755876923827,0.00517,116960.0,116950.0,0.15978]
["bitfinex","BTCUSD",1755876924245,0.00517,116960.0,116950.0,0.0035]
["bitfinex","BTCUSD",1755876924424,0.00517,116960.0,116950.0,0.15958]
["bitfinex","BTCUSD",1755876925379,0.00517,116960.0,116950.0,0.2497]
["bitfinex","BTCUSD",1755876925609,0.00517,116960.0,116950.0,0.0035]
["bitfinex","BTCUSD",1755876926511,0.02261902,116960.0,116950.0,0.0035]
["bitfinex","BTCUSD",1755876926978,0.06324008,116960.0,116950.0,0.0035]
["bitfinex","BTCUSD",1755876927196,0.06591193,116960.0,116950.0,0.0035]
["bitfinex","BTCUSD",1755876927433,0.02529087,116960.0,116950.0,0.0035]
["bitfinex","BTCUSD",1755876929911,0.02261902,116960.0,116950.0,0.0035]
["bitfinex","BTCUSD",1755876930688,0.02529087,116960.0,116950.0,0.0035]
["bitfinex","BTCUSD",1755876931069,0.02261902,116960.0,116950.0,0.0035]
["bitfinex","BTCUSD",1755876931271,0.02053902,116960.0,116950.0,0.0035]
["bitfinex","BTCUSD",1755876931495,0.24553902,116970.0,116950.0,0.0035]
["bitfinex","BTCUSD",1755876931706,0.00576185,116960.0,116950.0,0.0035]
["bitfinex","BTCUSD",1755876931936,0.00517,116960.0,116950.0,0.0035]
["bitfinex","BTCUSD",1755876932150,0.00784185,116960.0,116950.0,0.0035]
["bitfinex","BTCUSD",1755876932571,0.00784185,116960.0,116950.0,0.0015]
["bitfinex","BTCUSD",1755876932821,0.00784185,116960.0,116950.0,0.0005]
["bitfinex","BTCUSD",1755876933025,0.01844902,116970.0,116950.0,0.0015]
["bitfinex","BTCUSD",1755876933230,0.02321064,116970.0,116950.0,0.00256745]
["bitfinex","BTCUSD",1755876933437,0.02053902,116970.0,116950.0,0.00256745]
["bitfinex","BTCUSD",1755876933642,0.00309,116970.0,116950.0,0.00256745]
["bitfinex","BTCUSD",1755876933855,0.00309,116970.0,116950.0,0.15908745]
["bitfinex","BTCUSD",1755876934084,0.00576162,116970.0,116950.0,0.15808745]
["bitfinex","BTCUSD",1755876934499,0.00676162,116970.0,116950.0,0.15702]
["bitfinex","BTCUSD",1755876934705,0.00517,116960.0,116950.0,0.0005]
["bitfinex","BTCUSD",1755876935127,0.00517,116960.0,116950.0,0.0025]
["bitfinex","BTCUSD",1755876935583,0.02529087,116960.0,116950.0,0.0005]
["bitfinex","BTCUSD",1755876936003,0.02529087,116960.0,116950.0,0.0015]
["bitfinex","BTCUSD",1755876936210,0.02529087,116960.0,116950.0,0.0025]
["bitfinex","BTCUSD",1755876936415,0.02529087,116960.0,116950.0,0.0015]
["bitfinex","BTCUSD",1755876937277,0.02053902,116960.0,116950.0,0.0015]
["bitfinex","BTCUSD",1755876937479,0.00517,116960.0,116950.0,0.0015]
["bitfinex","BTCUSD",1755876937904,0.00784185,116960.0,116950.0,0.0015]
["bitfinex","BTCUSD",1755876938113,0.00517,116960.0,116950.0,0.0035]
["bitfinex","BTCUSD",1755876938327,0.38032,116980.0,116950.0,0.00456763]
["bitfinex","BTCUSD",1755876938534,0.22809,116970.0,116950.0,0.00456763]
["bitfinex","BTCUSD",1755876938741,0.22809,116970.0,116950.0,0.15988763]
["bitfinex","BTCUSD",1755876938951,0.00309,116960.0,116950.0,0.15988763]
["bitfinex","BTCUSD",1755876939411,0.00309,116960.0,116950.0,0.15688763]
["bitfinex","BTCUSD",1755876939612,0.00309,116960.0,116950.0,0.15582]
["bitfinex","BTCUSD",1755876940173,0.00309,116960.0,116950.0,0.15788763]
["bitfinex","BTCUSD",1755876940371,0.00517,116960.0,116950.0,0.15682]
["bitfinex","BTCUSD",1755876940583,0.00517,116960.0,116950.0,0.0015]
["bitfinex","BTCUSD",1755876940802,0.00517,116960.0,116950.0,0.00256763]
["bitfinex","BTCUSD",1755876940998,0.00517,116960.0,116950.0,0.26926763]
["bitfinex","BTCUSD",1755876941310,0.00517,116960.0,116950.0,0.2682]
["bitfinex","BTCUSD",1755876941516,0.00517,116960.0,116950.0,0.2702]
["bitfinex","BTCUSD",1755876943078,0.00784185,116960.0,116950.0,0.2702]
["bitfinex","BTCUSD",1755876944731,0.00309,116960.0,116950.0,0.2702]
["bitfinex","BTCUSD",1755876944939,0.00517,116960.0,116950.0,0.2702]
["bitfinex","BTCUSD",1755876945570,0.02529087,116960.0,116950.0,0.2702]
["bitfinex","BTCUSD",1755876947042,0.02529087,116960.0,116950.0,0.0035]
["bitfinex","BTCUSD",1755876958900,0.02529087,116960.0,116940.0,0.520456]
["bitfinex","BTCUSD",1755876959109,0.00299,116950.0,116940.0,0.365696]
["bitfinex","BTCUSD",1755876959310,0.00515,116950.0,116940.0,0.365696]
["bitfinex","BTCUSD",1755876959877,0.00515,116950.0,116940.0,0.025696]
["bitfinex","BTCUSD",1755876960113,0.00299,116950.0,116940.0,0.025696]
["bitfinex","BTCUSD",1755876960314,0.38061503,116980.0,116940.0,0.025696]
["bitfinex","BTCUSD",1755876960315,0.22799,116970.0,116940.0,0.0287641]
["bitfinex","BTCUSD",1755876960519,0.00566185,116960.0,116950.0,0.15472]
["bitfinex","BTCUSD",1755876960897,0.00267185,116960.0,116950.0,0.15472]
["bitfinex","BTCUSD",1755876961094,0.00299,116970.0,116950.0,0.15472]
["bitfinex","BTCUSD",1755876961321,0.22799,116970.0,116960.0,0.00106737]
["bitfinex","BTCUSD",1755876961729,0.22799,116990.0,116960.0,0.34106737]
["bitfinex","BTCUSD",1755876961937,0.00566139,116980.0,116970.0,0.15578672]
["bitfinex","BTCUSD",1755876962157,0.00782139,116980.0,116970.0,0.15578672]
["bitfinex","BTCUSD",1755876962366,0.00782139,116980.0,116970.0,0.15472]
["bitfinex","BTCUSD",1755876963174,0.00782139,116980.0,116970.0,4.447e-05]
["bitfinex","BTCUSD",1755876963344,0.00515,116980.0,116970.0,4.447e-05]
["bitfinex","BTCUSD",1755876963552,0.00782139,116980.0,116970.0,4.447e-05]
["bitfinex","BTCUSD",1755876965899,0.11215516,116980.0,116970.0,4.447e-05]
["bitfinex","BTCUSD",1755876966040,0.22983139,116980.0,116960.0,0.15472]
["bitfinex","BTCUSD",1755876966277,8.265e-05,116980.0,116960.0,0.155787]
["bitfinex","BTCUSD",1755876966499,8.265e-05,116980.0,116960.0,0.18148]
["bitfinex","BTCUSD",1755876966500,0.22508265,116980.0,116960.0,0.18148]
["bitfinex","BTCUSD",1755876966713,0.22807265,116980.0,116960.0,0.180413]
["bitfinex","BTCUSD",1755876966913,0.22807265,116980.0,116970.0,0.0010669]
["bitfinex","BTCUSD",1755876967143,0.23023265,116980.0,116960.0,0.180413]
["bitfinex","BTCUSD",1755876967633,0.23023265,116980.0,116960.0,0.181413]
["bitfinex","BTCUSD",1755876967836,0.00299,116970.0,116960.0,0.181413]
["bitfinex","BTCUSD",1755876967951,0.00299,116970.0,116960.0,0.180413]
["bitfinex","BTCUSD",1755876968777,0.22508265,116980.0,116960.0,0.180413]
["bitfinex","BTCUSD",1755876968988,0.00299,116970.0,116960.0,0.182413]
["bitfinex","BTCUSD",1755876969192,0.22807265,116980.0,116960.0,0.182413]
["bitfinex","BTCUSD",1755876969827,0.00299,116970.0,116960.0,0.182413]
["bitfinex","BTCUSD",1755876970056,0.00515,116970.0,116960.0,0.027693]
["bitfinex","BTCUSD",1755876970262,0.00782162,116970.0,116960.0,0.027693]
["bitfinex","BTCUSD",1755876970471,0.00782162,116970.0,116960.0,0.029693]
["bitfinex","BTCUSD",1755876970668,0.00782162,116970.0,116960.0,0.027693]
["bitfinex","BTCUSD",1755876971137,0.00782162,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1755876971639,0.00782162,116970.0,116960.0,0.004]
["bitfinex","BTCUSD",1755876972753,0.00299,116970.0,116960.0,0.00506718]
["bitfinex","BTCUSD",1755876972958,0.22807265,116980.0,116960.0,0.00506718]
["bitfinex","BTCUSD",1755876973136,0.3149574,116980.0,116960.0,0.00506718]
["bitfinex","BTCUSD",1755876973346,0.22807265,116980.0,116960.0,0.00506718]
["bitfinex","BTCUSD",1755876973557,0.00299,116970.0,116960.0,0.00506718]
["bitfinex","BTCUSD",1755876973777,0.00782162,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1755876974152,0.00782162,116970.0,116960.0,0.15464]
["bitfinex","BTCUSD",1755876974441,0.00782162,116970.0,116960.0,0.1546]
["bitfinex","BTCUSD",1755876974657,0.13282162,116970.0,116960.0,0.1566]
["bitfinex","BTCUSD",1755876975063,0.00782162,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1755876975344,0.23282162,116970.0,116960.0,0.1566]
["bitfinex","BTCUSD",1755876975552,0.23015,116970.0,116960.0,0.1566]
["bitfinex","BTCUSD",1755876975776,0.23015,116970.0,116960.0,0.1576]
["bitfinex","BTCUSD",1755876977203,0.00515,116970.0,116960.0,0.1576]
["bitfinex","BTCUSD",1755876977446,0.23282162,116970.0,116960.0,0.1566]
["bitfinex","BTCUSD",1755876977655,0.23015,116970.0,116960.0,0.004]
["bitfinex","BTCUSD",1755876978100,0.38475,116970.0,116950.0,0.026192]
["bitfinex","BTCUSD",1755876978390,0.38176,116970.0,116950.0,0.026192]
["bitfinex","BTCUSD",1755876978626,0.00564185,116960.0,116950.0,0.0005]
["bitfinex","BTCUSD",1755876978847,0.00768185,116960.0,116950.0,0.0005]
["bitfinex","BTCUSD",1755876980610,0.00564185,116960.0,116950.0,0.0005]
["bitfinex","BTCUSD",1755876981050,0.00768185,116960.0,116950.0,0.0005]
["bitfinex","BTCUSD",1755876981291,0.00868185,116960.0,116950.0,0.0005]
["bitfinex","BTCUSD",1755876984303,0.00397,116960.0,116950.0,0.0005]
["bitfinex","BTCUSD",1755876984534,0.001,116960.0,116950.0,0.00156763]
["bitfinex","BTCUSD",1755876984885,0.126,116960.0,116950.0,0.02726063]
["bitfinex","BTCUSD",1755876985064,0.001,116960.0,116950.0,0.02726063]
["bitfinex","BTCUSD",1755876986180,0.001,116960.0,116950.0,0.45307775]
["bitfinex","BTCUSD",1755876987052,8.265e-05,116980.0,116960.0,0.54]
["bitfinex","BTCUSD",1755876987258,0.00297,116970.0,116950.0,0.027193]
["bitfinex","BTCUSD",1755876987458,0.22797,116970.0,116960.0,0.15452]
["bitfinex","BTCUSD",1755876987660,0.00501,116970.0,116960.0,0.15452]
["bitfinex","BTCUSD",1755876987870,0.23001,116970.0,116960.0,0.15452]
["bitfinex","BTCUSD",1755876988087,0.225,116970.0,116960.0,0.15452]
["bitfinex","BTCUSD",1755876988291,0.00405265,116980.0,116960.0,0.24247193]
["bitfinex","BTCUSD",1755876988514,0.22608265,116980.0,116960.0,0.24140475]
["bitfinex","BTCUSD",1755876989118,0.22508265,116980.0,116970.0,0.025688]
["bitfinex","BTCUSD",1755876989423,0.22805265,116980.0,116970.0,0.025688]
["bitfinex","BTCUSD",1755876990710,0.23009265,116980.0,116970.0,0.025688]
["bitfinex","BTCUSD",1755876991123,0.23109265,116980.0,116970.0,0.025688]
["bitfinex","BTCUSD",1755876992184,0.00609265,116980.0,116970.0,0.025688]
["bitfinex","BTCUSD",1755876992363,0.00108265,116980.0,116970.0,0.02675472]
["bitfinex","BTCUSD",1755876992622,0.22608265,116980.0,116970.0,0.02675472]
["bitfinex","BTCUSD",1755876993049,0.00108265,116980.0,116970.0,0.02675472]
["bitfinex","BTCUSD",1755876993255,0.00108265,116980.0,116970.0,0.45363947]
["bitfinex","BTCUSD",1755876993463,0.00108265,116980.0,116970.0,0.45257275]
["bitfinex","BTCUSD",1755876994536,8.265e-05,116980.0,116970.0,0.45257275]
["bitfinex","BTCUSD",1755876994745,8.265e-05,116980.0,116970.0,0.45357275]
["bitfinex","BTCUSD",1755876994958,8.265e-05,116980.0,116970.0,0.45457275]
["bitfinex","BTCUSD",1755877007832,8.265e-05,116980.0,116970.0,0.45357275]
["bitfinex","BTCUSD",1755877008088,8.265e-05,116980.0,116970.0,0.45257275]
["bitfinex","BTCUSD",1755877008316,0.00108265,116980.0,116970.0,0.45557275]
["bitfinex","BTCUSD",1755877008545,0.00108265,116980.0,116970.0,0.45857275]
["bitfinex","BTCUSD",1755877014242,0.00016024,116980.0,116970.0,0.45857275]
["bitfinex","BTCUSD",1755877014928,0.00016024,116980.0,116970.0,0.11857275]
["bitfinex","BTCUSD",1755877015392,0.00332024,116980.0,116970.0,0.11857275]
["bitfinex","BTCUSD",1755877015616,0.00548024,116980.0,116970.0,0.24112475]
["bitfinex","BTCUSD",1755877015841,0.00548024,116980.0,116970.0,0.24454975]
["bitfinex","BTCUSD",1755877016259,0.00016024,116980.0,116970.0,0.24454975]
["bitfinex","BTCUSD",1755877016983,0.00548024,116980.0,116970.0,0.24454975]
["bitfinex","BTCUSD",1755877017211,0.00332024,116980.0,116970.0,0.24454975]
["bitfinex","BTCUSD",1755877017466,0.00548024,116980.0,116970.0,0.24454975]
["bitfinex","BTCUSD",1755877017906,0.00332024,116980.0,116970.0,0.24454975]
["bitfinex","BTCUSD",1755877018578,0.00548024,116980.0,116970.0,0.24454975]
["bitfinex","BTCUSD",1755877019023,0.00548024,116980.0,116970.0,0.24112475]
["bitfinex","BTCUSD",1755877019248,0.00548024,116980.0,116970.0,0.08688475]
["bitfinex","BTCUSD",1755877019473,0.00548024,116980.0,116970.0,0.15424]
["bitfinex","BTCUSD",1755877019721,0.00548024,116980.0,116950.0,0.10522037]
["bitfinex","BTCUSD",1755877019986,0.02060902,116970.0,116960.0,0.15424]
["bitfinex","BTCUSD",1755877020214,0.58776902,116970.0,116950.0,0.06285795]
["bitfinex","BTCUSD",1755877020451,0.58776902,116970.0,116930.0,0.00977645]
["bitfinex","BTCUSD",1755877020452,0.00316,116960.0,116930.0,0.00977645]
["bitfinex","BTCUSD",1755877020698,0.00216,116940.0,116910.0,0.225691]
["bitfinex","BTCUSD",1755877020932,0.58244902,116930.0,116920.0,0.44753531]
["bitfinex","BTCUSD",1755877021164,0.58776902,116930.0,116920.0,0.44753531]
["bitfinex","BTCUSD",1755877021398,0.24244902,116920.0,116910.0,0.0855]
["bitfinex","BTCUSD",1755877021632,0.24776902,116920.0,116910.0,0.18694498]
["bitfinex","BTCUSD",1755877021889,0.24776902,116920.0,116910.0,0.03266498]
["bitfinex","BTCUSD",1755877022123,0.24776902,116920.0,116910.0,0.18712947]
["bitfinex","BTCUSD",1755877022358,0.24776902,116920.0,116910.0,0.15446449]
["bitfinex","BTCUSD",1755877022628,0.24776902,116920.0,116910.0,0.00014449]
["bitfinex","BTCUSD",1755877022872,0.75468925,116920.0,116910.0,0.00014449]
["bitfinex","BTCUSD",1755877023107,0.225,116890.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755877023344,0.56716,116880.0,116870.0,0.00088292]
["bitfinex","BTCUSD",1755877023585,0.225,116860.0,116850.0,0.0009]
["bitfinex","BTCUSD",1755877023896,0.22716,116860.0,116850.0,0.0009]
["bitfinex","BTCUSD",1755877023985,0.24460902,116860.0,116850.0,0.03348727]
["bitfinex","BTCUSD",1755877024221,0.24460902,116860.0,116850.0,0.0009]
["bitfinex","BTCUSD",1755877024222,0.24776902,116860.0,116850.0,0.0009]
["bitfinex","BTCUSD",1755877024477,0.58776902,116860.0,116850.0,0.0009]
["bitfinex","BTCUSD",1755877024719,0.58244902,116850.0,116820.0,0.00487078]
["bitfinex","BTCUSD",1755877024956,0.56716,116830.0,116820.0,0.00487078]
["bitfinex","BTCUSD",1755877025192,0.58460902,116830.0,116820.0,0.03314397]
["bitfinex","BTCUSD",1755877025430,0.24776902,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1755877025667,0.30654592,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1755877025902,0.24776902,116830.0,116820.0,0.03247962]
["bitfinex","BTCUSD",1755877026133,0.24776902,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1755877026377,0.24825104,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1755877026609,0.33513579,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1755877026844,0.24825104,116830.0,116820.0,0.00147358]
["bitfinex","BTCUSD",1755877027090,0.24825104,116830.0,116820.0,0.00247358]
["bitfinex","BTCUSD",1755877027091,0.25025104,116830.0,116820.0,0.00247358]
["bitfinex","BTCUSD",1755877027313,0.22748202,116830.0,116820.0,0.00463358]
["bitfinex","BTCUSD",1755877027550,0.22748202,116830.0,116820.0,0.07420953]
["bitfinex","BTCUSD",1755877027788,0.00248202,116830.0,116820.0,0.34100311]
["bitfinex","BTCUSD",1755877028024,0.25025104,116830.0,116820.0,0.0014]
["bitfinex","BTCUSD",1755877028715,0.25125104,116830.0,116820.0,0.0014]
["bitfinex","BTCUSD",1755877028945,0.24925104,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1755877029169,0.27597304,116830.0,116820.0,0.00147358]
["bitfinex","BTCUSD",1755877029411,0.02820402,116830.0,116820.0,0.00363358]
["bitfinex","BTCUSD",1755877029632,0.25320402,116830.0,116820.0,0.20256]
["bitfinex","BTCUSD",1755877029854,0.25536402,116830.0,116820.0,0.20256]
["bitfinex","BTCUSD",1755877030086,0.25852402,116830.0,116820.0,0.35788]
["bitfinex","BTCUSD",1755877030532,0.30182544,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1755877030540,0.38671019,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1755877030784,0.48671019,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1755877031006,0.48671019,116830.0,116820.0,0.0024]
["bitfinex","BTCUSD",1755877031449,0.27397304,116830.0,116820.0,0.0024]
["bitfinex","BTCUSD",1755877031737,0.27397304,116830.0,116820.0,0.0044]
["bitfinex","BTCUSD",1755877032232,0.27397304,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1755877032491,0.27397304,116830.0,116820.0,0.00147358]
["bitfinex","BTCUSD",1755877032743,0.27165304,116830.0,116820.0,0.00363358]
["bitfinex","BTCUSD",1755877032979,0.25220402,116830.0,116820.0,0.00363358]
["bitfinex","BTCUSD",1755877033206,0.25752402,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1755877033431,0.27797304,116830.0,116820.0,0.0014]
["bitfinex","BTCUSD",1755877033652,0.27497304,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1755877033867,0.02720402,116830.0,116820.0,0.00363358]
["bitfinex","BTCUSD",1755877034073,0.02720402,116830.0,116820.0,0.34605358]
["bitfinex","BTCUSD",1755877034303,0.02920402,116830.0,116820.0,0.34256]
["bitfinex","BTCUSD",1755877034522,0.02920402,116830.0,116820.0,0.42944475]
["bitfinex","BTCUSD",1755877034756,0.00348202,116830.0,116820.0,0.43186475]
["bitfinex","BTCUSD",1755877035416,0.00148202,116830.0,116820.0,0.51736475]
["bitfinex","BTCUSD",1755877035664,0.00148202,116830.0,116820.0,0.5552877]
["bitfinex","BTCUSD",1755877035883,0.00148202,116830.0,116820.0,0.6796167]
["bitfinex","BTCUSD",1755877036116,0.00048202,116830.0,116820.0,0.6796167]
["bitfinex","BTCUSD",1755877036539,0.00048202,116830.0,116820.0,0.6826167]
["bitfinex","BTCUSD",1755877036540,0.00148202,116830.0,116820.0,0.6826167]
["bitfinex","BTCUSD",1755877037243,0.00048202,116830.0,116820.0,0.69706572]
["bitfinex","BTCUSD",1755877037478,0.225,116890.0,116870.0,0.54]
["bitfinex","BTCUSD",1755877037692,0.22816,116900.0,116890.0,0.34]
["bitfinex","BTCUSD",1755877037905,0.23018,116900.0,116890.0,0.34]
["bitfinex","BTCUSD",1755877038353,0.255883,116900.0,116890.0,0.34]
["bitfinex","BTCUSD",1755877038769,0.255883,116900.0,116890.0,0.34014452]
["bitfinex","BTCUSD",1755877039185,0.252723,116900.0,116890.0,0.34221452]
["bitfinex","BTCUSD",1755877039393,0.258963,116900.0,116890.0,0.34114452]
["bitfinex","BTCUSD",1755877040050,0.258963,116900.0,116890.0,0.49958452]
["bitfinex","BTCUSD",1755877040263,0.033963,116900.0,116890.0,0.49958452]
["bitfinex","BTCUSD",1755877040479,0.258963,116900.0,116890.0,0.49958452]
["bitfinex","BTCUSD",1755877040690,0.259963,116900.0,116890.0,0.49881152]
["bitfinex","BTCUSD",1755877041553,0.259963,116900.0,116890.0,0.531409]
["bitfinex","BTCUSD",1755877042426,0.034963,116900.0,116890.0,0.531409]
["bitfinex","BTCUSD",1755877042643,0.259963,116900.0,116890.0,0.531409]
["bitfinex","BTCUSD",1755877042868,0.254703,116900.0,116890.0,0.533479]
["bitfinex","BTCUSD",1755877043366,0.229,116900.0,116890.0,0.62036375]
["bitfinex","BTCUSD",1755877043590,0.22802,116900.0,116890.0,0.61936375]
["bitfinex","BTCUSD",1755877043815,0.225,116900.0,116890.0,0.61936375]
["bitfinex","BTCUSD",1755877044259,0.22702,116900.0,116890.0,0.62036375]
["bitfinex","BTCUSD",1755877044481,0.225,116900.0,116890.0,0.62036375]
["bitfinex","BTCUSD",1755877044715,0.22702,116900.0,116890.0,0.62036375]
["bitfinex","BTCUSD",1755877044929,0.225,116900.0,116890.0,0.61936375]
["bitfinex","BTCUSD",1755877045149,0.226,116900.0,116890.0,0.65951453]
["bitfinex","BTCUSD",1755877045370,0.225,116900.0,116890.0,0.65951453]
["bitfinex","BTCUSD",1755877045797,0.225,116900.0,116890.0,0.66051453]
["bitfinex","BTCUSD",1755877046021,0.250702,116910.0,116890.0,0.86051453]
["bitfinex","BTCUSD",1755877046230,0.025702,116910.0,116900.0,0.00107011]
["bitfinex","BTCUSD",1755877046455,0.027722,116910.0,116900.0,0.00314011]
["bitfinex","BTCUSD",1755877046675,0.030962,116910.0,116890.0,0.85844453]
["bitfinex","BTCUSD",1755877046885,0.255962,116910.0,116890.0,0.85844453]
["bitfinex","BTCUSD",1755877047108,0.255962,116910.0,116890.0,0.85644453]
["bitfinex","BTCUSD",1755877047109,0.23026,116910.0,116890.0,0.85644453]
["bitfinex","BTCUSD",1755877047314,0.23026,116910.0,116900.0,0.00107011]
["bitfinex","BTCUSD",1755877048210,0.0257,116920.0,116900.0,0.09002486]
["bitfinex","BTCUSD",1755877048428,0.225,116930.0,116910.0,0.49988]
["bitfinex","BTCUSD",1755877048429,0.22824,116930.0,116910.0,0.49988]
["bitfinex","BTCUSD",1755877048647,0.24244902,116930.0,116920.0,0.00106919]
["bitfinex","BTCUSD",1755877048868,0.24446902,116930.0,116920.0,0.00106919]
["bitfinex","BTCUSD",1755877049313,0.27340802,116930.0,116920.0,0.00106919]
["bitfinex","BTCUSD",1755877049796,0.27640802,116930.0,116920.0,0.00106919]
["bitfinex","BTCUSD",1755877050037,0.255959,116930.0,116920.0,0.00106919]
["bitfinex","BTCUSD",1755877050247,0.225,116930.0,116920.0,0.42895475]
["bitfinex","BTCUSD",1755877050469,0.22824,116940.0,116920.0,0.42895475]
["bitfinex","BTCUSD",1755877050684,0.225,116930.0,116920.0,0.42895475]
["bitfinex","BTCUSD",1755877050902,0.253935,116940.0,116920.0,0.58919475]
["bitfinex","BTCUSD",1755877051119,0.253935,116940.0,116930.0,0.00106874]
["bitfinex","BTCUSD",1755877051336,0.030955,116940.0,116930.0,0.00106874]
["bitfinex","BTCUSD",1755877051567,0.255955,116940.0,116930.0,0.00106874]
["bitfinex","BTCUSD",1755877051788,0.255955,116940.0,116920.0,0.58712475]
["bitfinex","BTCUSD",1755877052008,0.002,116930.0,116920.0,0.58712475]
["bitfinex","BTCUSD",1755877052219,0.028935,116940.0,116920.0,0.58919475]
["bitfinex","BTCUSD",1755877052438,0.125,116930.0,116920.0,0.58933927]
["bitfinex","BTCUSD",1755877052664,0.229,116940.0,116920.0,0.59175927]
["bitfinex","BTCUSD",1755877052879,0.01744902,116960.0,116930.0,0.28688475]
["bitfinex","BTCUSD",1755877053086,0.225,116940.0,116930.0,0.28688475]
["bitfinex","BTCUSD",1755877053295,0.225,116940.0,116930.0,0.51503475]
["bitfinex","BTCUSD",1755877053525,0.028933,116950.0,116930.0,0.51503475]
["bitfinex","BTCUSD",1755877053728,0.229,116940.0,116930.0,0.51503475]
["bitfinex","BTCUSD",1755877053944,0.229,116940.0,116930.0,0.51284475]
["bitfinex","BTCUSD",1755877054159,0.23102,116940.0,116930.0,0.51491475]
["bitfinex","BTCUSD",1755877054370,0.00602,116940.0,116930.0,0.51491475]
["bitfinex","BTCUSD",1755877054582,0.23102,116940.0,116930.0,0.51491475]
["bitfinex","BTCUSD",1755877054812,0.00602,116940.0,116930.0,0.51491475]
["bitfinex","BTCUSD",1755877055038,0.23426,116940.0,116930.0,0.51491475]
["bitfinex","BTCUSD",1755877055480,0.225,116940.0,116930.0,0.51491475]
["bitfinex","BTCUSD",1755877055694,0.00324,116950.0,116930.0,0.51591475]
["bitfinex","BTCUSD",1755877055907,0.225,116940.0,116930.0,0.51591475]
["bitfinex","BTCUSD",1755877056150,0.225,116940.0,116930.0,0.51491475]
["bitfinex","BTCUSD",1755877056356,0.22702,116940.0,116930.0,0.51284475]
["bitfinex","BTCUSD",1755877056571,0.22902,116940.0,116930.0,0.51284475]
["bitfinex","BTCUSD",1755877056784,0.23226,116940.0,116930.0,0.51491475]
["bitfinex","BTCUSD",1755877056993,0.00726,116940.0,116930.0,0.51491475]
["bitfinex","BTCUSD",1755877057205,0.23226,116940.0,116930.0,0.51491475]
["bitfinex","BTCUSD",1755877057651,0.002,116940.0,116930.0,0.51491475]
["bitfinex","BTCUSD",1755877057873,0.002,116940.0,116930.0,0.85733475]
["bitfinex","BTCUSD",1755877058096,0.002,116940.0,116930.0,0.85737475]
["bitfinex","BTCUSD",1755877058731,0.225,116960.0,116930.0,0.85737475]
["bitfinex","BTCUSD",1755877058934,0.22824,116960.0,116940.0,0.0010681]
["bitfinex","BTCUSD",1755877059152,0.22824,116960.0,116950.0,0.16028]
["bitfinex","BTCUSD",1755877059362,0.23026,116960.0,116950.0,0.16134763]
["bitfinex","BTCUSD",1755877060219,0.23226,116960.0,116950.0,0.16134763]
["bitfinex","BTCUSD",1755877060447,0.00726,116960.0,116950.0,0.16134763]
["bitfinex","BTCUSD",1755877060660,0.23226,116960.0,116950.0,0.16134763]
["bitfinex","BTCUSD",1755877060874,0.23226,116960.0,116950.0,0.16341763]
["bitfinex","BTCUSD",1755877061079,0.00726,116960.0,116950.0,0.16341763]
["bitfinex","BTCUSD",1755877061316,0.23226,116960.0,116950.0,0.16134763]
["bitfinex","BTCUSD",1755877061519,0.23026,116960.0,116950.0,0.16184763]
["bitfinex","BTCUSD",1755877061724,0.23226,116960.0,116950.0,0.16184763]
["bitfinex","BTCUSD",1755877062579,0.23226,116960.0,116950.0,0.20076087]
["bitfinex","BTCUSD",1755877062785,0.23226,116960.0,116950.0,0.20176324]
["bitfinex","BTCUSD",1755877063223,0.22902,116960.0,116950.0,0.20176324]
["bitfinex","BTCUSD",1755877063424,0.22902,116960.0,116950.0,0.20276324]
["bitfinex","BTCUSD",1755877063848,0.23226,116960.0,116950.0,0.20276324]
["bitfinex","BTCUSD",1755877064073,0.23226,116960.0,116950.0,0.20069324]
["bitfinex","BTCUSD",1755877064491,0.23226,116960.0,116950.0,0.20276324]
["bitfinex","BTCUSD",1755877064710,0.23226,116960.0,116950.0,0.20069324]
["bitfinex","BTCUSD",1755877064925,0.23226,116960.0,116950.0,0.04041324]
["bitfinex","BTCUSD",1755877065128,0.23226,116960.0,116950.0,0.20021324]
["bitfinex","BTCUSD",1755877067910,0.002,116960.0,116950.0,0.27286277]
["bitfinex","BTCUSD",1755877068457,0.22913,116960.0,116950.0,0.27286277]
["bitfinex","BTCUSD",1755877068596,0.23218,116960.0,116950.0,0.11106277]
["bitfinex","BTCUSD",1755877068800,0.23218,116960.0,116950.0,0.27074277]
["bitfinex","BTCUSD",1755877069417,0.23218,116960.0,116950.0,0.27274277]
["bitfinex","BTCUSD",1755877069607,0.227,116960.0,116950.0,0.27274277]
["bitfinex","BTCUSD",1755877069987,0.227,116960.0,116950.0,0.27074277]
["bitfinex","BTCUSD",1755877069988,0.23218,116960.0,116950.0,0.27074277]
["bitfinex","BTCUSD",1755877070618,0.23218,116960.0,116950.0,0.27274277]
["bitfinex","BTCUSD",1755877070823,0.22913,116960.0,116950.0,0.27274277]
["bitfinex","BTCUSD",1755877071031,0.227,116960.0,116950.0,0.27274277]
["bitfinex","BTCUSD",1755877071449,0.22913,116960.0,116950.0,0.27274277]
["bitfinex","BTCUSD",1755877071670,0.23218,116960.0,116950.0,0.27074277]
["bitfinex","BTCUSD",1755877071878,0.00718,116960.0,116950.0,0.27274277]
["bitfinex","BTCUSD",1755877072099,0.00413,116960.0,116950.0,0.27274277]
["bitfinex","BTCUSD",1755877072324,0.23218,116960.0,116950.0,0.04041324]
["bitfinex","BTCUSD",1755877072532,0.23218,116960.0,116950.0,0.20445324]
["bitfinex","BTCUSD",1755877073623,0.57218,116960.0,116950.0,0.20445324]
["bitfinex","BTCUSD",1755877075787,0.23218,116960.0,116950.0,0.27510277]
["bitfinex","BTCUSD",1755877076001,0.23218,116960.0,116950.0,0.27710277]
["bitfinex","BTCUSD",1755877076253,0.23218,116960.0,116950.0,0.27510277]
["bitfinex","BTCUSD",1755877076509,0.57218,116960.0,116950.0,0.27510277]
["bitfinex","BTCUSD",1755877076719,0.002,116960.0,116950.0,0.83310752]
["bitfinex","BTCUSD",1755877077142,0.002,116960.0,116950.0,0.56640752]
["bitfinex","BTCUSD",1755877077351,0.002,116960.0,116950.0,0.71640752]
["bitfinex","BTCUSD",1755877077533,0.002,116960.0,116950.0,1.14190752]
["bitfinex","BTCUSD",1755877077771,2.158e-05,116960.0,116950.0,1.14190752]
["bitfinex","BTCUSD",1755877078627,0.00305,116980.0,116970.0,0.4]
["bitfinex","BTCUSD",1755877078837,0.00518,116980.0,116970.0,0.71604475]
["bitfinex","BTCUSD",1755877079013,0.00518,116980.0,116970.0,0.80154475]
["bitfinex","BTCUSD",1755877079222,0.00518,116980.0,116970.0,0.80138475]
["bitfinex","BTCUSD",1755877079427,0.00518,116980.0,116970.0,0.65745]
["bitfinex","BTCUSD",1755877079632,0.00518,116980.0,116970.0,0.82269]
["bitfinex","BTCUSD",1755877079838,0.00566262,116980.0,116970.0,0.65745]
["bitfinex","BTCUSD",1755877080045,0.00566262,116980.0,116970.0,0.82065]
["bitfinex","BTCUSD",1755877080263,0.00566262,116980.0,116970.0,0.65945]
["bitfinex","BTCUSD",1755877080468,0.00566262,116980.0,116970.0,0.82261]
["bitfinex","BTCUSD",1755877081098,0.00566262,116980.0,116970.0,0.64010475]
["bitfinex","BTCUSD",1755877081311,0.00261262,116980.0,116970.0,0.80522475]
["bitfinex","BTCUSD",1755877081771,0.00566262,116980.0,116970.0,0.80522475]
["bitfinex","BTCUSD",1755877081978,0.00566262,116980.0,116970.0,0.80322475]
["bitfinex","BTCUSD",1755877082185,0.00566262,116980.0,116970.0,0.80522475]
["bitfinex","BTCUSD",1755877083074,0.00566262,116980.0,116970.0,0.80722475]
["bitfinex","BTCUSD",1755877083297,0.00566262,116980.0,116970.0,0.82617762]
["bitfinex","BTCUSD",1755877083726,0.00566262,116980.0,116970.0,0.82417762]
["bitfinex","BTCUSD",1755877084165,0.00566262,116980.0,116970.0,0.82573762]
["bitfinex","BTCUSD",1755877084584,0.00048262,116980.0,116970.0,0.82573762]
["bitfinex","BTCUSD",1755877085216,0.00261262,116980.0,116970.0,0.82573762]
["bitfinex","BTCUSD",1755877085653,0.00048262,116980.0,116970.0,0.82573762]
["bitfinex","BTCUSD",1755877085887,0.00261262,116980.0,116970.0,0.82573762]
["bitfinex","BTCUSD",1755877086105,0.00566262,116980.0,116970.0,0.82373762]
["bitfinex","BTCUSD",1755877086325,0.00261262,116980.0,116970.0,0.82573762]
["bitfinex","BTCUSD",1755877086767,0.00048262,116980.0,116970.0,0.82573762]
["bitfinex","BTCUSD",1755877087203,0.00048262,116980.0,116970.0,0.82815762]
["bitfinex","BTCUSD",1755877087919,0.00048262,116980.0,116970.0,1.16815762]
["bitfinex","BTCUSD",1755877088183,0.00048262,116980.0,116970.0,1.16573762]
["bitfinex","BTCUSD",1755877088879,0.00048262,116980.0,116970.0,0.80305762]
["bitfinex","BTCUSD",1755877089116,0.00048262,116980.0,116970.0,0.96617762]
["bitfinex","BTCUSD",1755877090272,0.00048262,116980.0,116970.0,0.94722475]
["bitfinex","BTCUSD",1755877090273,0.01793164,116980.0,116970.0,0.94722475]
["bitfinex","BTCUSD",1755877090487,0.02006164,116980.0,116970.0,0.94722475]
["bitfinex","BTCUSD",1755877090701,0.01793164,116980.0,116970.0,0.94722475]
["bitfinex","BTCUSD",1755877092464,0.02006164,116980.0,116970.0,0.94702475]
["bitfinex","BTCUSD",1755877092897,0.01793164,116980.0,116970.0,0.60702475]
["bitfinex","BTCUSD",1755877093332,0.02311164,116980.0,116970.0,0.44210475]
["bitfinex","BTCUSD",1755877093566,0.02311164,116980.0,116970.0,0.60494475]
["bitfinex","BTCUSD",1755877093786,0.02311164,116980.0,116970.0,0.24210475]
["bitfinex","BTCUSD",1755877094004,0.01793164,116980.0,116970.0,0.31932475]
["bitfinex","BTCUSD",1755877094207,0.00048262,116980.0,116970.0,0.52374475]
["bitfinex","BTCUSD",1755877094448,0.00048262,116980.0,116970.0,0.93439428]
["bitfinex","BTCUSD",1755877094669,0.00048262,116980.0,116970.0,1.08239428]
["bitfinex","BTCUSD",1755877094895,0.00048262,116980.0,116970.0,1.85428428]
["bitfinex","BTCUSD",1755877094896,2.729e-05,116980.0,116970.0,1.85428428]
["bitfinex","BTCUSD",1755877095137,2.729e-05,116980.0,116970.0,1.85328428]
["bitfinex","BTCUSD",1755877095353,2.729e-05,116980.0,116970.0,2.04922701]
["bitfinex","BTCUSD",1755877095579,2.729e-05,116980.0,116970.0,1.96010701]
["bitfinex","BTCUSD",1755877095812,2.729e-05,116980.0,116970.0,2.04560701]
["bitfinex","BTCUSD",1755877096262,2.729e-05,116980.0,116970.0,2.04460701]
["bitfinex","BTCUSD",1755877096481,2.729e-05,116980.0,116970.0,1.93878428]
["bitfinex","BTCUSD",1755877096704,2.729e-05,116980.0,116970.0,1.93978428]
["bitfinex","BTCUSD",1755877096922,2.729e-05,116980.0,116970.0,1.95920062]
["bitfinex","BTCUSD",1755877097203,0.00102729,116980.0,116970.0,1.96420062]
["bitfinex","BTCUSD",1755877097432,0.00102729,116980.0,116970.0,1.96820062]
["bitfinex","BTCUSD",1755877097651,0.00080076,116980.0,116970.0,1.96820062]
["bitfinex","BTCUSD",1755877098100,0.00080076,116980.0,116970.0,1.94678428]
["bitfinex","BTCUSD",1755877098305,0.00080076,116980.0,116970.0,1.9660974]
["bitfinex","BTCUSD",1755877104125,0.00080076,116980.0,116970.0,1.91257787]
["bitfinex","BTCUSD",1755877104467,0.00080076,116980.0,116970.0,1.89544787]
["bitfinex","BTCUSD",1755877104934,0.00224478,117000.0,116990.0,0.89]
["bitfinex","BTCUSD",1755877105160,0.00427478,117000.0,116990.0,0.49014452]
["bitfinex","BTCUSD",1755877105373,0.00427478,117000.0,116990.0,0.94168452]
["bitfinex","BTCUSD",1755877105595,0.00726478,117000.0,116990.0,0.59168452]
["bitfinex","BTCUSD",1755877105816,0.00726478,117000.0,116990.0,0.62999909]
["bitfinex","BTCUSD",1755877106480,0.0247138,117000.0,116990.0,0.12395909]
["bitfinex","BTCUSD",1755877106700,0.2497138,117000.0,116990.0,0.20789909]
["bitfinex","BTCUSD",1755877107175,0.2497138,117000.0,116990.0,0.20785909]
["bitfinex","BTCUSD",1755877107397,0.1497138,117000.0,116990.0,0.70481909]
["bitfinex","BTCUSD",1755877107610,0.2497138,117000.0,116990.0,0.70681909]
["bitfinex","BTCUSD",1755877108033,0.2497138,117000.0,116990.0,0.79370384]
["bitfinex","BTCUSD",1755877108250,0.2497138,117000.0,116990.0,0.79170384]
["bitfinex","BTCUSD",1755877108470,0.2497138,117000.0,116990.0,0.62534384]
["bitfinex","BTCUSD",1755877108684,0.2497138,117000.0,116990.0,0.79146384]
["bitfinex","BTCUSD",1755877109339,0.2507138,117000.0,116990.0,0.49146384]
["bitfinex","BTCUSD",1755877109764,0.2497138,117000.0,116990.0,0.59739214]
["bitfinex","BTCUSD",1755877109986,0.0247138,117000.0,116990.0,0.59739214]
["bitfinex","BTCUSD",1755877110191,0.00427478,117000.0,116990.0,0.79953214]
["bitfinex","BTCUSD",1755877110399,0.23226478,117000.0,116990.0,0.79739214]
["bitfinex","BTCUSD",1755877110828,0.00726478,117000.0,116990.0,0.79739214]
["bitfinex","BTCUSD",1755877111264,0.23226478,117000.0,116990.0,0.79739214]
["bitfinex","BTCUSD",1755877112113,0.23226478,117000.0,116990.0,0.79839214]
["bitfinex","BTCUSD",1755877112380,0.23226478,117000.0,116990.0,0.63227214]
["bitfinex","BTCUSD",1755877112612,0.23226478,117000.0,116990.0,0.79831214]
["bitfinex","BTCUSD",1755877112823,0.2497138,117000.0,116990.0,0.79819214]
["bitfinex","BTCUSD",1755877113248,0.2497138,117000.0,116990.0,0.63227214]
["bitfinex","BTCUSD",1755877113479,0.2497138,117000.0,116990.0,0.79819214]
["bitfinex","BTCUSD",1755877116044,0.0247138,117000.0,116990.0,0.69226384]
["bitfinex","BTCUSD",1755877116257,0.0247138,117000.0,116990.0,0.69440384]
["bitfinex","BTCUSD",1755877116482,0.00224478,117000.0,116990.0,1.03440384]
["bitfinex","BTCUSD",1755877118369,0.00427478,117000.0,116990.0,1.03440384]
["bitfinex","BTCUSD",1755877118549,0.00229724,117000.0,116990.0,1.03440384]
["bitfinex","BTCUSD",1755877119643,0.00026724,117000.0,116990.0,1.03440384]
["bitfinex","BTCUSD",1755877121151,0.00528724,117000.0,116990.0,0.46634384]
["bitfinex","BTCUSD",1755877121364,0.00528724,117000.0,116990.0,0.63118384]
["bitfinex","BTCUSD",1755877122207,0.00528724,117000.0,116990.0,0.54429909]
["bitfinex","BTCUSD",1755877122447,0.10528724,117000.0,116990.0,0.37945909]
["bitfinex","BTCUSD",1755877122657,0.00528724,117000.0,116990.0,0.54429909]
["bitfinex","BTCUSD",1755877122871,0.02273626,117000.0,116990.0,0.54429909]
["bitfinex","BTCUSD",1755877123082,0.02273626,117000.0,116990.0,0.54425909]
["bitfinex","BTCUSD",1755877123521,0.02273626,117000.0,116990.0,0.54429909]
["bitfinex","BTCUSD",1755877123730,0.02273626,117000.0,116990.0,0.37945909]
["bitfinex","BTCUSD",1755877123941,0.02273626,117000.0,116990.0,0.54425909]
["bitfinex","BTCUSD",1755877124385,0.02273626,117000.0,116990.0,0.50594452]
["bitfinex","BTCUSD",1755877125232,0.02273626,117000.0,116990.0,0.59282927]
["bitfinex","BTCUSD",1755877126329,0.02273626,117000.0,116990.0,0.50638452]
["bitfinex","BTCUSD",1755877127692,0.02273626,117000.0,116990.0,0.00114452]
["bitfinex","BTCUSD",1755877127693,0.3504072,117000.0,116990.0,0.00114452]
["bitfinex","BTCUSD",1755877127906,0.325,116980.0,116970.0,0.17037569]
["bitfinex","BTCUSD",1755877128131,0.34449902,116980.0,116970.0,0.01945767]
["bitfinex","BTCUSD",1755877128346,0.34771902,116980.0,116970.0,0.01945767]
["bitfinex","BTCUSD",1755877129884,0.34971902,116980.0,116970.0,0.01945767]
["bitfinex","BTCUSD",1755877130322,0.34771902,116980.0,116970.0,0.01945767]
["bitfinex","BTCUSD",1755877130551,0.35171902,116980.0,116970.0,0.01945767]
["bitfinex","BTCUSD",1755877130768,0.35371902,116980.0,116970.0,0.01945767]
["bitfinex","BTCUSD",1755877132306,0.60512377,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877132537,0.66563615,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877133228,0.50111615,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877133387,0.66539615,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877135012,0.66515615,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877136330,0.66511615,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877136745,0.66499615,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877137827,0.66479615,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877138034,0.50111615,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877138241,0.66479615,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877138856,0.50111615,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877139060,0.66471615,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877139475,0.50111615,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877139719,0.66475615,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877139929,0.37904377,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877140134,0.60404377,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877140940,0.42315475,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877141155,0.36151475,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877141369,0.58651475,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877142019,0.31560377,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877142238,0.106,116980.0,116970.0,0.00209455]
["bitfinex","BTCUSD",1755877142508,0.33894139,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877142714,0.35049902,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877142932,0.44060377,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877143383,0.50099615,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877143590,0.44060377,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877143819,0.43860377,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877144026,0.59796377,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877144240,0.59896377,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877144700,0.24771902,116980.0,116970.0,0.00209455]
["bitfinex","BTCUSD",1755877144920,0.325,116980.0,116970.0,0.00209455]
["bitfinex","BTCUSD",1755877145137,0.327,116980.0,116970.0,0.00209455]
["bitfinex","BTCUSD",1755877145566,0.329,116980.0,116970.0,0.00209455]
["bitfinex","BTCUSD",1755877145782,0.34644902,116980.0,116970.0,0.00209455]
["bitfinex","BTCUSD",1755877146860,0.35171902,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877147310,0.34971902,116980.0,116970.0,0.00014455]
["bitfinex","BTCUSD",1755877147569,0.34971902,116980.0,116970.0,0.00209455]
["bitfinex","BTCUSD",1755877147783,0.35071902,116980.0,116970.0,0.00209455]
["bitfinex","BTCUSD",1755877147997,0.34749902,116980.0,116970.0,0.26879455]
["bitfinex","BTCUSD",1755877148213,0.34544902,116980.0,116970.0,0.26879455]
["bitfinex","BTCUSD",1755877148432,0.12044902,116980.0,116970.0,0.26879455]
["bitfinex","BTCUSD",1755877148639,0.34544902,116980.0,116970.0,0.27182455]
["bitfinex","BTCUSD",1755877149095,0.34544902,116980.0,116970.0,0.34247408]
["bitfinex","BTCUSD",1755877149310,0.12044902,116980.0,116970.0,0.34247408]
["bitfinex","BTCUSD",1755877149518,0.34544902,116980.0,116970.0,0.34247408]
["bitfinex","BTCUSD",1755877151709,0.24544902,116980.0,116970.0,0.34247408]
["bitfinex","BTCUSD",1755877151922,0.24544902,116980.0,116970.0,0.16265883]
["bitfinex","BTCUSD",1755877152833,0.24344902,116980.0,116970.0,0.16265883]
["bitfinex","BTCUSD",1755877153025,0.001,116980.0,116970.0,0.43042555]
["bitfinex","BTCUSD",1755877153284,0.002,116980.0,116970.0,0.42935883]
["bitfinex","BTCUSD",1755877153915,0.001,116980.0,116970.0,0.42935883]
["bitfinex","BTCUSD",1755877154131,0.001,116980.0,116970.0,0.96935883]
["bitfinex","BTCUSD",1755877156314,0.001,116980.0,116970.0,0.8987093]
["bitfinex","BTCUSD",1755877156807,0.001,116980.0,116970.0,0.8936793]
["bitfinex","BTCUSD",1755877162200,0.00045287,116980.0,116970.0,0.8936793]
["bitfinex","BTCUSD",1755877162596,0.21262307,116990.0,116980.0,0.2]
["bitfinex","BTCUSD",1755877162804,0.21460307,116990.0,116980.0,0.44884475]
["bitfinex","BTCUSD",1755877163027,0.21774307,116990.0,116980.0,0.45086475]
["bitfinex","BTCUSD",1755877163248,0.21774307,116990.0,116980.0,0.51452475]
["bitfinex","BTCUSD",1755877163671,0.21774307,116990.0,116980.0,0.51654475]
["bitfinex","BTCUSD",1755877164358,0.21974307,116990.0,116980.0,0.51654475]
["bitfinex","BTCUSD",1755877164567,0.23719209,116990.0,116980.0,0.85654475]
["bitfinex","BTCUSD",1755877164779,0.02044902,116990.0,116980.0,0.85654475]
["bitfinex","BTCUSD",1755877165447,0.02556902,116990.0,116980.0,0.85654475]
["bitfinex","BTCUSD",1755877165675,0.02556902,116990.0,116980.0,0.85400475]
["bitfinex","BTCUSD",1755877165879,0.02556902,116990.0,116980.0,1.12070475]
["bitfinex","BTCUSD",1755877166090,0.02256902,116990.0,116980.0,1.12070475]
["bitfinex","BTCUSD",1755877166311,0.02256902,116990.0,116980.0,1.12170475]
["bitfinex","BTCUSD",1755877167571,0.01744902,116990.0,116980.0,1.12372475]
["bitfinex","BTCUSD",1755877169274,0.02256902,116990.0,116980.0,1.12130475]
["bitfinex","BTCUSD",1755877169918,0.02256902,116990.0,116980.0,1.12332475]
["bitfinex","BTCUSD",1755877171607,0.10026724,117000.0,116990.0,0.34]
["bitfinex","BTCUSD",1755877171812,0.33033933,117000.0,116990.0,0.34]
["bitfinex","BTCUSD",1755877172055,0.33231933,117000.0,116990.0,0.34]
["bitfinex","BTCUSD",1755877172258,0.33231933,117000.0,116980.0,0.78130475]
["bitfinex","BTCUSD",1755877172473,0.33033933,117000.0,116990.0,0.00202]
["bitfinex","BTCUSD",1755877172692,0.23033933,117000.0,116990.0,0.08997075]
["bitfinex","BTCUSD",1755877172903,0.21289031,117000.0,116990.0,0.12688427]
["bitfinex","BTCUSD",1755877173118,0.21289031,117000.0,116990.0,0.08890475]
["bitfinex","BTCUSD",1755877173330,0.21289031,117000.0,116990.0,0.08997056]
["bitfinex","BTCUSD",1755877173544,0.21289031,117000.0,116990.0,0.09168056]
["bitfinex","BTCUSD",1755877173761,0.19885463,117000.0,116990.0,0.09168056]
["bitfinex","BTCUSD",1755877173999,0.1,117010.0,116990.0,0.08997056]
["bitfinex","BTCUSD",1755877174213,0.31630365,117010.0,117000.0,0.16032]
["bitfinex","BTCUSD",1755877174426,0.31630365,117010.0,117000.0,0.16138536]
["bitfinex","BTCUSD",1755877174671,0.31630365,117010.0,117000.0,0.16340536]
["bitfinex","BTCUSD",1755877175116,0.11744902,117010.0,117000.0,0.16340536]
["bitfinex","BTCUSD",1755877175335,0.30219463,117020.0,117000.0,0.71699011]
["bitfinex","BTCUSD",1755877175539,0.31964365,117020.0,117010.0,0.00106508]
["bitfinex","BTCUSD",1755877175765,0.31964365,117020.0,117010.0,0.00308508]
["bitfinex","BTCUSD",1755877175973,0.31650365,117020.0,117010.0,0.06876508]
["bitfinex","BTCUSD",1755877176599,0.01764902,117020.0,117010.0,0.42234983]
["bitfinex","BTCUSD",1755877176810,0.00132384,117020.0,117010.0,1.03364428]
["bitfinex","BTCUSD",1755877177052,0.00132384,117020.0,117010.0,1.20931628]
["bitfinex","BTCUSD",1755877177259,0.00132384,117020.0,117010.0,0.94261628]
["bitfinex","BTCUSD",1755877177708,0.00132384,117020.0,117010.0,1.02811628]
["bitfinex","BTCUSD",1755877178396,0.00032384,117020.0,117010.0,1.02811628]
["bitfinex","BTCUSD",1755877178956,0.00032384,117020.0,117010.0,0.95746675]
["bitfinex","BTCUSD",1755877179632,0.00032384,117020.0,117010.0,0.96046675]
["bitfinex","BTCUSD",1755877179862,0.00032384,117020.0,117010.0,0.95946675]
["bitfinex","BTCUSD",1755877180266,0.00032384,117020.0,117010.0,0.96346675]
["bitfinex","BTCUSD",1755877180459,0.00032384,117020.0,117010.0,1.05358675]
["bitfinex","BTCUSD",1755877180730,0.00032384,117020.0,117010.0,0.96346675]
["bitfinex","BTCUSD",1755877181229,0.00032384,117020.0,117010.0,0.96175675]
["bitfinex","BTCUSD",1755877181432,0.00032384,117020.0,117010.0,0.76175675]
["bitfinex","BTCUSD",1755877181692,0.00544384,117020.0,117010.0,1.11949675]
["bitfinex","BTCUSD",1755877181896,0.00032384,117020.0,117010.0,1.12151675]
["bitfinex","BTCUSD",1755877182442,0.00544384,117020.0,117010.0,1.11349675]
["bitfinex","BTCUSD",1755877182857,0.22174749,117020.0,117010.0,0.46673675]
["bitfinex","BTCUSD",1755877183236,0.22174749,117020.0,117010.0,0.54099675]
["bitfinex","BTCUSD",1755877183495,0.22174749,117020.0,117010.0,0.38123675]
["bitfinex","BTCUSD",1755877183698,0.22174749,117020.0,117010.0,0.51520475]
["bitfinex","BTCUSD",1755877184117,0.19917847,117020.0,117010.0,0.51422475]
["bitfinex","BTCUSD",1755877184527,0.20115847,117020.0,117010.0,0.51522475]
["bitfinex","BTCUSD",1755877184747,0.19917847,117020.0,117010.0,0.71522475]
["bitfinex","BTCUSD",1755877184947,0.00032384,117020.0,117010.0,0.71522475]
["bitfinex","BTCUSD",1755877185330,0.19917847,117020.0,117010.0,0.71522475]
["bitfinex","BTCUSD",1755877185766,0.00230384,117020.0,117010.0,0.71522475]
["bitfinex","BTCUSD",1755877185986,0.00032384,117020.0,117010.0,0.71522475]
["bitfinex","BTCUSD",1755877186452,0.00032384,117020.0,117010.0,1.32363475]
["bitfinex","BTCUSD",1755877186894,0.00032384,117020.0,117010.0,1.32192475]
["bitfinex","BTCUSD",1755877187570,0.00554384,117020.0,117010.0,1.31958475]
["bitfinex","BTCUSD",1755877187949,0.00032384,117020.0,117010.0,1.32158475]
["bitfinex","BTCUSD",1755877188839,0.00032384,117020.0,117010.0,1.16226475]
["bitfinex","BTCUSD",1755877189239,0.00032384,117020.0,117010.0,1.32138475]
["bitfinex","BTCUSD",1755877189652,0.00032384,117020.0,117010.0,1.34705675]
["bitfinex","BTCUSD",1755877189874,0.00554384,117020.0,117010.0,1.18593675]
["bitfinex","BTCUSD",1755877190091,0.00554384,117020.0,117010.0,0.78593675]
["bitfinex","BTCUSD",1755877190505,0.00554384,117020.0,117010.0,0.94529675]
["bitfinex","BTCUSD",1755877191139,0.00554384,117020.0,117010.0,0.91962475]
["bitfinex","BTCUSD",1755877191747,0.00554384,117020.0,117010.0,0.76026475]
["bitfinex","BTCUSD",1755877191945,0.00554384,117020.0,117010.0,0.91962475]
["bitfinex","BTCUSD",1755877192884,0.00554384,117020.0,117010.0,0.49274]
["bitfinex","BTCUSD",1755877192885,0.12299286,117020.0,117010.0,0.49274]
["bitfinex","BTCUSD",1755877193094,0.12299286,117020.0,117010.0,0.83246]
["bitfinex","BTCUSD",1755877193731,0.32184749,117020.0,117010.0,0.83246]
["bitfinex","BTCUSD",1755877193937,0.32184749,117020.0,117010.0,0.49246]
["bitfinex","BTCUSD",1755877194138,0.32184749,117020.0,117010.0,0.42678]
["bitfinex","BTCUSD",1755877194346,0.32184749,117020.0,117010.0,0.2677]
["bitfinex","BTCUSD",1755877194550,0.32184749,117020.0,117010.0,0.42662]
["bitfinex","BTCUSD",1755877195229,0.32184749,117020.0,117010.0,0.4265]
["bitfinex","BTCUSD",1755877195437,0.32184749,117020.0,117010.0,0.4255]
["bitfinex","BTCUSD",1755877196711,0.32484749,117020.0,117010.0,0.4255]
["bitfinex","BTCUSD",1755877197126,0.32684749,117020.0,117010.0,0.4255]
["bitfinex","BTCUSD",1755877197485,0.11744902,117000.0,116990.0,0.30453442]
["bitfinex","BTCUSD",1755877197689,0.31630365,116990.0,116980.0,0.2217121]
["bitfinex","BTCUSD",1755877197889,0.32152365,116990.0,116980.0,0.3803121]
["bitfinex","BTCUSD",1755877198263,0.32152365,116990.0,116980.0,0.3802721]
["bitfinex","BTCUSD",1755877198466,0.32152365,116990.0,116980.0,0.07064953]
["bitfinex","BTCUSD",1755877198746,0.32152365,116990.0,116980.0,0.26692892]
["bitfinex","BTCUSD",1755877198984,0.32152365,116990.0,116980.0,0.26792892]
["bitfinex","BTCUSD",1755877200508,0.32152365,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1755877200728,0.47984365,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1755877200951,0.29885463,116970.0,116960.0,0.15106257]
["bitfinex","BTCUSD",1755877201176,0.47996365,116970.0,116960.0,0.15106257]
["bitfinex","BTCUSD",1755877201379,0.32152365,116970.0,116960.0,0.15106257]
["bitfinex","BTCUSD",1755877201588,0.1,116960.0,116950.0,0.16981046]
["bitfinex","BTCUSD",1755877201799,0.30407463,116960.0,116950.0,0.16981046]
["bitfinex","BTCUSD",1755877202015,0.01744902,116960.0,116950.0,0.32934474]
["bitfinex","BTCUSD",1755877202234,0.21630365,116960.0,116950.0,0.32934474]
["bitfinex","BTCUSD",1755877202461,0.22152365,116960.0,116950.0,0.32782736]
["bitfinex","BTCUSD",1755877202747,0.32152365,116960.0,116950.0,0.24098261]
["bitfinex","BTCUSD",1755877203182,0.32152365,116960.0,116950.0,0.01181308]
["bitfinex","BTCUSD",1755877204093,0.32152365,116960.0,116950.0,0.01288071]
["bitfinex","BTCUSD",1755877204094,0.32352365,116960.0,116950.0,0.01288071]
["bitfinex","BTCUSD",1755877204558,0.32352365,116960.0,116950.0,0.01181308]
["bitfinex","BTCUSD",1755877205002,0.32352365,116960.0,116950.0,0.01381308]
["bitfinex","BTCUSD",1755877205227,0.32352365,116960.0,116950.0,0.01488071]
["bitfinex","BTCUSD",1755877205452,0.32033365,116960.0,116950.0,0.01381308]
["bitfinex","BTCUSD",1755877205693,0.31830365,116960.0,116950.0,0.01488071]
["bitfinex","BTCUSD",1755877205916,0.32352365,116960.0,116950.0,0.01181308]
["bitfinex","BTCUSD",1755877206581,0.32352365,116960.0,116950.0,0.01381308]
["bitfinex","BTCUSD",1755877206804,0.32452365,116960.0,116950.0,0.01288071]
["bitfinex","BTCUSD",1755877207033,0.21930365,116960.0,116950.0,0.17512499]
["bitfinex","BTCUSD",1755877207258,0.003,116960.0,116950.0,0.78182499]
["bitfinex","BTCUSD",1755877207476,0.20185463,116960.0,116950.0,0.78075736]
["bitfinex","BTCUSD",1755877207692,0.20185463,116960.0,116950.0,0.77804736]
["bitfinex","BTCUSD",1755877207911,0.20185463,116960.0,116950.0,0.78075736]
["bitfinex","BTCUSD",1755877208353,0.20185463,116960.0,116950.0,0.77804736]
["bitfinex","BTCUSD",1755877208354,0.20085463,116960.0,116950.0,0.77804736]
["bitfinex","BTCUSD",1755877208780,0.29885463,116970.0,116950.0,0.77804736]
["bitfinex","BTCUSD",1755877209051,0.31630365,116970.0,116960.0,0.15836]
["bitfinex","BTCUSD",1755877209270,0.1,116990.0,116960.0,0.71501212]
["bitfinex","BTCUSD",1755877209493,0.11744902,116980.0,116970.0,0.00106672]
["bitfinex","BTCUSD",1755877209718,0.32152365,116980.0,116960.0,0.77762475]
["bitfinex","BTCUSD",1755877209940,0.31833365,116980.0,116970.0,0.00306672]
["bitfinex","BTCUSD",1755877210158,0.21630365,116980.0,116970.0,0.34306672]
["bitfinex","BTCUSD",1755877210432,0.29885463,116990.0,116970.0,0.69829475]
["bitfinex","BTCUSD",1755877210639,0.29885463,116990.0,116980.0,0.7861512]
["bitfinex","BTCUSD",1755877210640,0.19885463,116990.0,116980.0,0.7861512]
["bitfinex","BTCUSD",1755877210859,0.20085463,116990.0,116980.0,0.78979475]
["bitfinex","BTCUSD",1755877211078,0.002,116990.0,116980.0,0.98979475]
["bitfinex","BTCUSD",1755877211291,0.29885463,117010.0,116990.0,0.34]
["bitfinex","BTCUSD",1755877211512,0.29885463,117010.0,117000.0,0.15816]
["bitfinex","BTCUSD",1755877211729,0.32152365,117010.0,117000.0,0.15816]
["bitfinex","BTCUSD",1755877211957,0.32152365,117010.0,117000.0,0.15922536]
["bitfinex","BTCUSD",1755877212183,0.31833365,117010.0,117000.0,0.16122536]
["bitfinex","BTCUSD",1755877212701,0.32357193,117010.0,117000.0,0.19727095]
["bitfinex","BTCUSD",1755877212951,0.31838193,117010.0,117000.0,0.19820559]
["bitfinex","BTCUSD",1755877213129,0.32038193,117010.0,117000.0,0.19820559]
["bitfinex","BTCUSD",1755877213548,0.32038193,117010.0,117000.0,0.20931897]
["bitfinex","BTCUSD",1755877213549,0.0194973,117010.0,117000.0,0.20931897]
["bitfinex","BTCUSD",1755877213751,0.00204828,117010.0,117000.0,0.49620372]
["bitfinex","BTCUSD",1755877213991,0.21835193,117010.0,117000.0,0.49620372]
["bitfinex","BTCUSD",1755877214411,0.0194973,117010.0,117000.0,0.49620372]
["bitfinex","BTCUSD",1755877214633,0.21935193,117010.0,117000.0,0.49620372]
["bitfinex","BTCUSD",1755877215034,0.21735193,117010.0,117000.0,0.49620372]
["bitfinex","BTCUSD",1755877215177,0.0184973,117010.0,117000.0,0.49620372]
["bitfinex","BTCUSD",1755877215394,0.0194973,117010.0,117000.0,0.49620372]
["bitfinex","BTCUSD",1755877215593,0.00104828,117010.0,117000.0,0.83891372]
["bitfinex","BTCUSD",1755877215820,0.00104828,117010.0,117000.0,1.03891372]
["bitfinex","BTCUSD",1755877216039,0.00104828,117010.0,117000.0,1.33128872]
["bitfinex","BTCUSD",1755877216243,0.00104828,117010.0,117000.0,1.32857872]
["bitfinex","BTCUSD",1755877216945,0.00104828,117010.0,117000.0,1.30290372]
["bitfinex","BTCUSD",1755877217763,0.00104828,117010.0,117000.0,1.30561372]
["bitfinex","BTCUSD",1755877218222,0.00104828,117010.0,117000.0,1.30290372]
["bitfinex","BTCUSD",1755877222897,0.00104828,117010.0,117000.0,1.30561372]
["bitfinex","BTCUSD",1755877223120,0.00104828,117010.0,117000.0,1.30290372]
["bitfinex","BTCUSD",1755877228135,0.00104828,117010.0,117000.0,1.30561372]
["bitfinex","BTCUSD",1755877229196,4.828e-05,117010.0,117000.0,1.30561372]
["bitfinex","BTCUSD",1755877229398,4.828e-05,117010.0,117000.0,1.39105372]
["bitfinex","BTCUSD",1755877230174,0.0002,117020.0,117010.0,0.75665172]
["bitfinex","BTCUSD",1755877230368,0.0002,117020.0,117010.0,0.84842133]
["bitfinex","BTCUSD",1755877230774,0.0002,117020.0,117010.0,1.00594133]
["bitfinex","BTCUSD",1755877231604,0.0002,117020.0,117010.0,1.03161333]
["bitfinex","BTCUSD",1755877231806,0.0002,117020.0,117010.0,1.03091333]
["bitfinex","BTCUSD",1755877232588,0.0002,117020.0,117010.0,1.03161333]
["bitfinex","BTCUSD",1755877235123,0.0002,117020.0,117010.0,1.02890333]
["bitfinex","BTCUSD",1755877236998,0.0002,117020.0,117010.0,1.03161333]
["bitfinex","BTCUSD",1755877237218,0.0002,117020.0,117010.0,1.02890333]
["bitfinex","BTCUSD",1755877238278,0.0002,117020.0,117010.0,1.03161333]
["bitfinex","BTCUSD",1755877238901,0.0002,117020.0,117010.0,1.02890333]
["bitfinex","BTCUSD",1755877239734,0.00539,117020.0,117010.0,1.02687333]
["bitfinex","BTCUSD",1755877240126,0.00539,117020.0,117010.0,1.02890333]
["bitfinex","BTCUSD",1755877240333,0.0002,117020.0,117010.0,1.02890333]
["bitfinex","BTCUSD",1755877242936,0.0022,117020.0,117010.0,1.02890333]
["bitfinex","BTCUSD",1755877243335,0.0002,117020.0,117010.0,1.02890333]
["bitfinex","BTCUSD",1755877244522,0.0002,117020.0,117010.0,0.85108133]
["bitfinex","BTCUSD",1755877244523,0.00539,117020.0,117010.0,0.85108133]
["bitfinex","BTCUSD",1755877244941,0.00539,117020.0,117010.0,0.69368133]
["bitfinex","BTCUSD",1755877245143,0.00539,117020.0,117010.0,0.85108133]
["bitfinex","BTCUSD",1755877245794,0.00539,117020.0,117010.0,0.69368133]
["bitfinex","BTCUSD",1755877245997,0.00539,117020.0,117010.0,0.85108133]
["bitfinex","BTCUSD",1755877247627,0.00539,117020.0,117010.0,0.91676133]
["bitfinex","BTCUSD",1755877247833,0.0002,117020.0,117010.0,0.91881133]
["bitfinex","BTCUSD",1755877248038,0.00556,117020.0,117010.0,0.91676133]
["bitfinex","BTCUSD",1755877249689,0.00556,117020.0,117010.0,0.91881133]
["bitfinex","BTCUSD",1755877250304,0.00556,117020.0,117010.0,0.91676133]
["bitfinex","BTCUSD",1755877251120,0.0002,117020.0,117010.0,0.91881133]
["bitfinex","BTCUSD",1755877251288,0.0002,117020.0,117010.0,1.11881133]
["bitfinex","BTCUSD",1755877251697,0.0002,117020.0,117010.0,1.12152133]
["bitfinex","BTCUSD",1755877252133,0.0002,117020.0,117010.0,1.27152133]
["bitfinex","BTCUSD",1755877254754,0.0002,117020.0,117010.0,1.29719233]
["bitfinex","BTCUSD",1755877255310,0.0002,117020.0,117010.0,1.3233377]
["bitfinex","BTCUSD",1755877255540,0.0002,117020.0,117010.0,1.55984027]
["bitfinex","BTCUSD",1755877256236,0.0002,117020.0,117010.0,1.33769271]
["bitfinex","BTCUSD",1755877256405,0.0002,117020.0,117010.0,1.74122551]
["bitfinex","BTCUSD",1755877256606,0.00011179,117020.0,117010.0,1.74322551]
["bitfinex","BTCUSD",1755877257802,0.00011179,117020.0,117010.0,1.94166607]
["bitfinex","BTCUSD",1755877259926,0.00011179,117020.0,117010.0,2.48226649]
["bitfinex","BTCUSD",1755877260127,0.00011179,117020.0,117010.0,1.94166607]
["bitfinex","BTCUSD",1755877260331,0.00011179,117020.0,117010.0,2.74891821]
["bitfinex","BTCUSD",1755877260728,3.105e-05,117020.0,117010.0,2.20831779]
["bitfinex","BTCUSD",1755877261041,3.105e-05,117020.0,117010.0,2.20631779]
["bitfinex","BTCUSD",1755877261243,3.105e-05,117020.0,117010.0,2.13646826]
["bitfinex","BTCUSD",1755877261440,3.105e-05,117020.0,117010.0,2.13375826]
["bitfinex","BTCUSD",1755877261721,3.105e-05,117020.0,117010.0,2.13775826]
["bitfinex","BTCUSD",1755877261848,3.105e-05,117020.0,117010.0,2.14046826]
["bitfinex","BTCUSD",1755877262275,3.105e-05,117020.0,117010.0,2.13646826]
["bitfinex","BTCUSD",1755877262473,0.0002,117030.0,117020.0,0.34]
["bitfinex","BTCUSD",1755877262685,0.0112,117050.0,117040.0,0.46300172]
["bitfinex","BTCUSD",1755877262886,0.01331,117050.0,117040.0,0.77272647]
["bitfinex","BTCUSD",1755877263089,0.01331,117050.0,117040.0,1.27272647]
["bitfinex","BTCUSD",1755877263854,0.01331,117050.0,117040.0,0.77272647]
["bitfinex","BTCUSD",1755877264046,0.01331,117050.0,117040.0,0.81042801]
["bitfinex","BTCUSD",1755877264461,0.01331,117050.0,117040.0,0.70972801]
["bitfinex","BTCUSD",1755877264668,0.01756,117050.0,117040.0,0.70972801]
["bitfinex","BTCUSD",1755877265228,0.01756,117050.0,117040.0,0.55252801]
["bitfinex","BTCUSD",1755877265439,0.01756,117050.0,117040.0,0.70968801]
["bitfinex","BTCUSD",1755877266931,0.01756,117050.0,117040.0,0.70964801]
["bitfinex","BTCUSD",1755877267164,0.21641463,117050.0,117040.0,1.04964801]
["bitfinex","BTCUSD",1755877268477,0.21641463,117050.0,117040.0,0.84964801]
["bitfinex","BTCUSD",1755877268613,0.01756,117050.0,117040.0,0.84964801]
["bitfinex","BTCUSD",1755877268819,0.21641463,117050.0,117040.0,0.84964801]
["bitfinex","BTCUSD",1755877269260,0.21641463,117050.0,117040.0,0.85034801]
["bitfinex","BTCUSD",1755877269669,0.21316463,117050.0,117040.0,0.85239801]
["bitfinex","BTCUSD",1755877270029,0.21316463,117050.0,117040.0,0.69322801]
["bitfinex","BTCUSD",1755877270269,0.21641463,117050.0,117040.0,0.85030801]
["bitfinex","BTCUSD",1755877271287,0.21641463,117050.0,117040.0,0.68726629]
["bitfinex","BTCUSD",1755877271858,0.21641463,117050.0,117040.0,0.58726629]
["bitfinex","BTCUSD",1755877273544,0.01756,117050.0,117040.0,0.58726629]
["bitfinex","BTCUSD",1755877273755,0.21641463,117050.0,117040.0,0.58726629]
["bitfinex","BTCUSD",1755877273908,0.21316463,117050.0,117040.0,0.67620104]
["bitfinex","BTCUSD",1755877274303,0.01756,117050.0,117040.0,0.67415104]
["bitfinex","BTCUSD",1755877274510,0.21641463,117050.0,117040.0,0.67415104]
["bitfinex","BTCUSD",1755877275374,0.21641463,117050.0,117040.0,0.58726629]
["bitfinex","BTCUSD",1755877275545,0.21641463,117050.0,117040.0,0.55286629]
["bitfinex","BTCUSD",1755877275749,0.31641463,117050.0,117040.0,0.55286629]
["bitfinex","BTCUSD",1755877276814,0.33386365,117050.0,117040.0,0.22264]
["bitfinex","BTCUSD",1755877277138,0.33386365,117050.0,117040.0,0.06564]
["bitfinex","BTCUSD",1755877277361,0.33386365,117050.0,117040.0,0.2226]
["bitfinex","BTCUSD",1755877277725,0.21630365,117040.0,117030.0,0.2]
["bitfinex","BTCUSD",1755877277903,0.19885463,117030.0,117020.0,0.10361364]
["bitfinex","BTCUSD",1755877278084,0.20403463,117030.0,117020.0,0.68745839]
["bitfinex","BTCUSD",1755877279409,0.20503463,117030.0,117020.0,0.68745839]
["bitfinex","BTCUSD",1755877279608,0.20503463,117030.0,117020.0,0.68940839]
["bitfinex","BTCUSD",1755877279861,0.20187463,117030.0,117020.0,0.53244839]
["bitfinex","BTCUSD",1755877280076,0.20503463,117030.0,117020.0,0.68940839]
["bitfinex","BTCUSD",1755877280304,0.32248365,117030.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877280505,0.20201463,117020.0,117010.0,0.15122486]
["bitfinex","BTCUSD",1755877280726,0.32148365,117020.0,117010.0,0.22270486]
["bitfinex","BTCUSD",1755877281268,0.32148365,117020.0,117010.0,0.22465486]
["bitfinex","BTCUSD",1755877281474,0.31832365,117020.0,117010.0,0.22465486]
["bitfinex","BTCUSD",1755877281851,0.20087463,117020.0,117010.0,0.22465486]
["bitfinex","BTCUSD",1755877282053,0.19885463,117020.0,117010.0,0.22465486]
["bitfinex","BTCUSD",1755877282254,0.19885463,117030.0,117010.0,0.65477961]
["bitfinex","BTCUSD",1755877282462,0.19885463,117030.0,117020.0,0.63118938]
["bitfinex","BTCUSD",1755877282662,0.20087463,117030.0,117020.0,0.62883475]
["bitfinex","BTCUSD",1755877282861,0.19885463,117030.0,117020.0,0.62883475]
["bitfinex","BTCUSD",1755877283070,0.19885463,117030.0,117020.0,0.63207475]
["bitfinex","BTCUSD",1755877283248,0.20087463,117030.0,117020.0,0.62883475]
["bitfinex","BTCUSD",1755877283453,0.31946365,117040.0,117020.0,0.63207475]
["bitfinex","BTCUSD",1755877283608,0.19885463,117030.0,117020.0,0.63207475]
["bitfinex","BTCUSD",1755877283822,0.19885463,117030.0,117020.0,0.78899475]
["bitfinex","BTCUSD",1755877284019,0.31630365,117040.0,117020.0,0.78899475]
["bitfinex","BTCUSD",1755877284223,0.19885463,117030.0,117020.0,0.78575475]
["bitfinex","BTCUSD",1755877284425,0.19885463,117030.0,117020.0,0.78571475]
["bitfinex","BTCUSD",1755877284683,0.31946365,117040.0,117020.0,0.78895475]
["bitfinex","BTCUSD",1755877284890,0.19885463,117040.0,117030.0,0.00324]
["bitfinex","BTCUSD",1755877285117,0.19885463,117040.0,117030.0,0.00519]
["bitfinex","BTCUSD",1755877285326,0.19985463,117040.0,117030.0,0.09207475]
["bitfinex","BTCUSD",1755877285857,0.19985463,117040.0,117030.0,0.43313873]
["bitfinex","BTCUSD",1755877286071,0.21005463,117050.0,117030.0,0.43207475]
["bitfinex","BTCUSD",1755877286321,0.21005463,117050.0,117040.0,0.76358371]
["bitfinex","BTCUSD",1755877286548,0.21207463,117050.0,117040.0,0.76252]
["bitfinex","BTCUSD",1755877286958,0.21523463,117050.0,117040.0,0.76252]
["bitfinex","BTCUSD",1755877287771,0.21523463,117050.0,117040.0,0.48922]
["bitfinex","BTCUSD",1755877287980,0.33268365,117050.0,117040.0,0.48918]
["bitfinex","BTCUSD",1755877288394,0.33368365,117050.0,117040.0,0.33234]
["bitfinex","BTCUSD",1755877288597,0.33368365,117050.0,117040.0,0.48918]
["bitfinex","BTCUSD",1755877289548,0.33368365,117050.0,117040.0,0.22248]
["bitfinex","BTCUSD",1755877291645,0.33368365,117050.0,117040.0,0.22244]
["bitfinex","BTCUSD",1755877292670,0.19885463,117020.0,117010.0,0.28752806]
["bitfinex","BTCUSD",1755877292870,0.19885463,117020.0,117010.0,0.44627806]
["bitfinex","BTCUSD",1755877293068,0.20087463,117020.0,117010.0,0.78627806]
["bitfinex","BTCUSD",1755877293303,0.20087463,117020.0,117010.0,0.63518439]
["bitfinex","BTCUSD",1755877294081,0.20087463,117020.0,117010.0,0.56258486]
["bitfinex","BTCUSD",1755877294271,0.22148365,117020.0,117010.0,0.09145986]
["bitfinex","BTCUSD",1755877294472,0.32148365,117020.0,117010.0,0.24825986]
["bitfinex","BTCUSD",1755877294844,0.32148365,117020.0,117010.0,0.22258486]
["bitfinex","BTCUSD",1755877295297,0.31832365,117020.0,117010.0,0.22453486]
["bitfinex","BTCUSD",1755877295722,0.21932365,117020.0,117010.0,0.22453486]
["bitfinex","BTCUSD",1755877296298,0.19985463,117020.0,117010.0,0.56777486]
["bitfinex","BTCUSD",1755877296530,0.126,117020.0,117010.0,0.56777486]
["bitfinex","BTCUSD",1755877296772,0.126,117020.0,117010.0,0.79344986]
["bitfinex","BTCUSD",1755877296971,0.19985463,117020.0,117010.0,0.79344986]
["bitfinex","BTCUSD",1755877297586,0.19985463,117020.0,117010.0,0.88033461]
["bitfinex","BTCUSD",1755877298026,0.19985463,117020.0,117010.0,1.14703461]
["bitfinex","BTCUSD",1755877298227,0.19985463,117020.0,117010.0,0.88033461]
["bitfinex","BTCUSD",1755877298433,0.19885463,117020.0,117010.0,0.88033461]
["bitfinex","BTCUSD",1755877299089,0.29885463,117030.0,117020.0,0.34]
["bitfinex","BTCUSD",1755877299281,0.31832365,117030.0,117020.0,0.34]
["bitfinex","BTCUSD",1755877299920,0.19885463,117020.0,117010.0,0.33514461]
["bitfinex","BTCUSD",1755877300140,0.32148365,117020.0,117010.0,0.15694486]
["bitfinex","BTCUSD",1755877301690,0.32348365,117020.0,117010.0,0.15694486]
["bitfinex","BTCUSD",1755877303491,0.32448365,117020.0,117010.0,0.15694486]
["bitfinex","BTCUSD",1755877304943,0.4113684,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877305151,0.46817324,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877306008,0.4113684,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877308741,0.5679684,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877308992,0.32132365,117020.0,117010.0,0.00230486]
["bitfinex","BTCUSD",1755877309647,0.32132365,117020.0,117010.0,0.15890486]
["bitfinex","BTCUSD",1755877311210,0.31930365,117020.0,117010.0,0.15996975]
["bitfinex","BTCUSD",1755877311434,0.30185463,117020.0,117010.0,0.16302975]
["bitfinex","BTCUSD",1755877311653,0.30185463,117020.0,117010.0,0.18870675]
["bitfinex","BTCUSD",1755877311868,0.30185463,117020.0,117010.0,0.18764186]
["bitfinex","BTCUSD",1755877312528,0.30389463,117020.0,117010.0,0.18458186]
["bitfinex","BTCUSD",1755877312953,0.30185463,117020.0,117010.0,0.18458186]
["bitfinex","BTCUSD",1755877313175,0.30389463,117020.0,117010.0,0.18458186]
["bitfinex","BTCUSD",1755877314084,0.30389463,117020.0,117010.0,0.15890486]
["bitfinex","BTCUSD",1755877315286,0.32446365,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877316193,0.30185463,117020.0,117010.0,0.00642975]
["bitfinex","BTCUSD",1755877316749,0.30185463,117020.0,117010.0,0.27312975]
["bitfinex","BTCUSD",1755877316814,0.30185463,117020.0,117010.0,0.26900486]
["bitfinex","BTCUSD",1755877317536,0.30701463,117020.0,117010.0,0.26684486]
["bitfinex","BTCUSD",1755877317707,0.32446365,117020.0,117010.0,0.26684486]
["bitfinex","BTCUSD",1755877318361,0.51339001,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877318599,0.60027476,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877319488,0.5677884,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877321791,0.5677484,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877322465,0.4113484,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877322718,0.5677484,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877325767,0.4113484,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877325967,0.5677084,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877329055,0.47770365,117020.0,117010.0,0.00230486]
["bitfinex","BTCUSD",1755877329626,0.48082365,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877331807,0.32134365,117020.0,117010.0,0.00230486]
["bitfinex","BTCUSD",1755877332052,0.31930365,117020.0,117010.0,0.00536486]
["bitfinex","BTCUSD",1755877333266,0.30185463,117020.0,117010.0,0.00536486]
["bitfinex","BTCUSD",1755877333700,0.30185463,117020.0,117010.0,0.00230486]
["bitfinex","BTCUSD",1755877333907,0.30389463,117020.0,117010.0,0.00230486]
["bitfinex","BTCUSD",1755877335393,0.30185463,117020.0,117010.0,0.00642975]
["bitfinex","BTCUSD",1755877335653,0.30185463,117020.0,117010.0,0.00536486]
["bitfinex","BTCUSD",1755877336275,0.30185463,117020.0,117010.0,0.00642975]
["bitfinex","BTCUSD",1755877336484,0.30185463,117020.0,117010.0,0.00536486]
["bitfinex","BTCUSD",1755877336702,0.20185463,117020.0,117010.0,0.00536486]
["bitfinex","BTCUSD",1755877336927,0.20185463,117020.0,117010.0,0.54642975]
["bitfinex","BTCUSD",1755877337140,0.20185463,117020.0,117010.0,1.07325669]
["bitfinex","BTCUSD",1755877337382,0.20185463,117020.0,117010.0,1.16014144]
["bitfinex","BTCUSD",1755877337805,0.20185463,117020.0,117010.0,0.63224961]
["bitfinex","BTCUSD",1755877338011,0.19985463,117020.0,117010.0,1.16014144]
["bitfinex","BTCUSD",1755877338233,0.19985463,117020.0,117010.0,0.63224961]
["bitfinex","BTCUSD",1755877338445,0.20085463,117020.0,117010.0,1.16014144]
["bitfinex","BTCUSD",1755877338669,0.20085463,117020.0,117010.0,0.63224961]
["bitfinex","BTCUSD",1755877338886,0.19985463,117020.0,117010.0,0.54230486]
["bitfinex","BTCUSD",1755877339318,0.19985463,117020.0,117010.0,0.34230486]
["bitfinex","BTCUSD",1755877339568,0.20188463,117020.0,117010.0,0.34230486]
["bitfinex","BTCUSD",1755877340218,0.20188463,117020.0,117010.0,0.60900486]
["bitfinex","BTCUSD",1755877340434,0.19985463,117020.0,117010.0,0.60900486]
["bitfinex","BTCUSD",1755877340891,0.20188463,117020.0,117010.0,0.60900486]
["bitfinex","BTCUSD",1755877342396,0.20188463,117020.0,117010.0,0.63468086]
["bitfinex","BTCUSD",1755877342619,0.20188463,117020.0,117010.0,0.29468086]
["bitfinex","BTCUSD",1755877343517,0.32237365,117020.0,117010.0,0.29252086]
["bitfinex","BTCUSD",1755877343752,0.32237365,117020.0,117010.0,0.42288486]
["bitfinex","BTCUSD",1755877343957,0.32237365,117020.0,117010.0,0.26684486]
["bitfinex","BTCUSD",1755877346084,0.32237365,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877348011,0.32237365,117020.0,117010.0,0.00214486]
["bitfinex","BTCUSD",1755877348348,0.32237365,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877348971,0.31933365,117020.0,117010.0,0.00214486]
["bitfinex","BTCUSD",1755877349202,0.32237365,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877350342,0.31933365,117020.0,117010.0,0.00214486]
["bitfinex","BTCUSD",1755877350558,0.29985463,117020.0,117010.0,0.00523486]
["bitfinex","BTCUSD",1755877351026,0.19985463,117020.0,117010.0,0.00629975]
["bitfinex","BTCUSD",1755877351246,0.29985463,117020.0,117010.0,0.00629975]
["bitfinex","BTCUSD",1755877351695,0.29985463,117020.0,117010.0,0.00523486]
["bitfinex","BTCUSD",1755877352433,0.30188463,117020.0,117010.0,0.00214486]
["bitfinex","BTCUSD",1755877352694,0.30492463,117020.0,117010.0,0.15602486]
["bitfinex","BTCUSD",1755877353045,0.47825365,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877354128,0.32237365,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877356009,0.32237365,117020.0,117010.0,0.00214486]
["bitfinex","BTCUSD",1755877356208,0.32237365,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877358115,0.29985463,117020.0,117010.0,0.00214486]
["bitfinex","BTCUSD",1755877358317,0.29985463,117020.0,117010.0,0.00523486]
["bitfinex","BTCUSD",1755877358731,0.30188463,117020.0,117010.0,0.00214486]
["bitfinex","BTCUSD",1755877358972,0.29985463,117020.0,117010.0,0.00523486]
["bitfinex","BTCUSD",1755877359706,0.30188463,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877359923,0.30188463,117020.0,117010.0,0.00214486]
["bitfinex","BTCUSD",1755877359924,0.30492463,117020.0,117010.0,0.00214486]
["bitfinex","BTCUSD",1755877361394,0.30188463,117020.0,117010.0,0.00214486]
["bitfinex","BTCUSD",1755877362029,0.30492463,117020.0,117010.0,0.00214486]
["bitfinex","BTCUSD",1755877362248,0.29985463,117020.0,117010.0,0.00214486]
["bitfinex","BTCUSD",1755877362494,0.29985463,117020.0,117010.0,0.00523486]
["bitfinex","BTCUSD",1755877363356,0.19985463,117020.0,117010.0,0.00523486]
["bitfinex","BTCUSD",1755877363568,0.19985463,117020.0,117010.0,0.54669802]
["bitfinex","BTCUSD",1755877363806,0.001,117020.0,117010.0,0.83251788]
["bitfinex","BTCUSD",1755877364031,0.001,117020.0,117010.0,1.12489188]
["bitfinex","BTCUSD",1755877365329,0.19985463,117020.0,117010.0,1.46489188]
["bitfinex","BTCUSD",1755877366379,0.001,117020.0,117010.0,1.66489188]
["bitfinex","BTCUSD",1755877366814,0.00051923,117020.0,117010.0,1.66489188]
["bitfinex","BTCUSD",1755877367676,0.19885463,117030.0,117020.0,0.34]
["bitfinex","BTCUSD",1755877367911,0.19885463,117040.0,117030.0,0.2]
["bitfinex","BTCUSD",1755877368122,0.19885463,117040.0,117030.0,0.26781]
["bitfinex","BTCUSD",1755877368648,0.19885463,117040.0,117030.0,0.27085]
["bitfinex","BTCUSD",1755877369090,0.19885463,117040.0,117030.0,0.296521]
["bitfinex","BTCUSD",1755877369296,0.20185463,117040.0,117030.0,0.296521]
["bitfinex","BTCUSD",1755877369853,0.20185463,117040.0,117030.0,0.563221]
["bitfinex","BTCUSD",1755877370855,0.20285463,117040.0,117030.0,0.563221]
["bitfinex","BTCUSD",1755877371758,0.20498463,117040.0,117030.0,0.560181]
["bitfinex","BTCUSD",1755877372627,0.20498463,117040.0,117030.0,0.715701]
["bitfinex","BTCUSD",1755877373918,0.20799463,117040.0,117030.0,0.715701]
["bitfinex","BTCUSD",1755877374990,0.20498463,117040.0,117030.0,0.715701]
["bitfinex","BTCUSD",1755877375419,0.20799463,117040.0,117030.0,0.715701]
["bitfinex","BTCUSD",1755877375902,0.20498463,117040.0,117030.0,0.513571]
["bitfinex","BTCUSD",1755877376132,0.30799463,117040.0,117030.0,0.447811]
["bitfinex","BTCUSD",1755877377648,0.19885463,117020.0,117010.0,0.40582486]
["bitfinex","BTCUSD",1755877377903,0.19885463,117020.0,117010.0,0.65327961]
["bitfinex","BTCUSD",1755877378358,0.19885463,117020.0,117010.0,0.67895361]
["bitfinex","BTCUSD",1755877379425,0.19885463,117020.0,117010.0,0.52355361]
["bitfinex","BTCUSD",1755877379627,0.19885463,117020.0,117010.0,0.67891361]
["bitfinex","BTCUSD",1755877380487,0.20098463,117020.0,117010.0,0.52051361]
["bitfinex","BTCUSD",1755877380694,0.20098463,117020.0,117010.0,0.67374361]
["bitfinex","BTCUSD",1755877380910,0.20399463,117020.0,117010.0,0.67374361]
["bitfinex","BTCUSD",1755877381119,0.19885463,117020.0,117010.0,1.06395188]
["bitfinex","BTCUSD",1755877381350,0.19885463,117020.0,117010.0,1.21931188]
["bitfinex","BTCUSD",1755877382641,0.20399463,117020.0,117010.0,0.98508361]
["bitfinex","BTCUSD",1755877382877,0.20098463,117020.0,117010.0,1.14253361]
["bitfinex","BTCUSD",1755877383308,0.20399463,117020.0,117010.0,1.14040361]
["bitfinex","BTCUSD",1755877383749,0.30399463,117020.0,117010.0,0.51351886]
["bitfinex","BTCUSD",1755877385241,0.30399463,117020.0,117010.0,0.29251886]
["bitfinex","BTCUSD",1755877385475,0.32144365,117020.0,117010.0,0.42212486]
["bitfinex","BTCUSD",1755877385711,0.32244365,117020.0,117010.0,0.42212486]
["bitfinex","BTCUSD",1755877385923,0.32144365,117020.0,117010.0,0.42212486]
["bitfinex","BTCUSD",1755877386549,0.32144365,117020.0,117010.0,0.26684486]
["bitfinex","BTCUSD",1755877386800,0.32144365,117020.0,117010.0,0.42208486]
["bitfinex","BTCUSD",1755877387034,0.32144365,117020.0,117010.0,0.15538486]
["bitfinex","BTCUSD",1755877387244,0.32344365,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877387947,0.45920077,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877388403,0.45820077,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877388622,0.46801575,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877388846,0.47001575,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877389752,0.49570075,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877389987,0.44782838,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877390209,0.34582838,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877390423,0.44582838,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877390634,0.44882838,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877391106,0.24997375,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877391338,0.12428875,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877391552,0.31599888,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877391763,0.4133284,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877392043,0.30598463,117020.0,117010.0,0.00227486]
["bitfinex","BTCUSD",1755877392284,0.30385463,117020.0,117010.0,0.00227486]
["bitfinex","BTCUSD",1755877392715,0.32343365,117020.0,117010.0,0.00227486]
["bitfinex","BTCUSD",1755877392939,0.32644365,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877393158,0.32343365,117020.0,117010.0,0.00227486]
["bitfinex","BTCUSD",1755877393384,0.22130365,117020.0,117010.0,0.00531486]
["bitfinex","BTCUSD",1755877393624,0.32130365,117020.0,117010.0,0.00531486]
["bitfinex","BTCUSD",1755877393858,0.30385463,117020.0,117010.0,0.00531486]
["bitfinex","BTCUSD",1755877394489,0.30298463,117020.0,117010.0,0.00227486]
["bitfinex","BTCUSD",1755877394695,0.30599463,117020.0,117010.0,0.15526486]
["bitfinex","BTCUSD",1755877394906,0.30699463,117020.0,117010.0,0.15526486]
["bitfinex","BTCUSD",1755877395132,0.32444365,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877395341,0.4113284,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877395991,0.5664084,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877397999,0.47952365,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877398215,0.47952365,117020.0,117010.0,0.00215486]
["bitfinex","BTCUSD",1755877398659,0.47651365,117020.0,117010.0,0.00215486]
["bitfinex","BTCUSD",1755877398881,0.47952365,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877399112,0.47651365,117020.0,117010.0,0.00215486]
["bitfinex","BTCUSD",1755877399327,0.47952365,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877399779,0.32444365,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877402322,0.32143365,117020.0,117010.0,0.00215486]
["bitfinex","BTCUSD",1755877402750,0.32143365,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877402967,0.31930365,117020.0,117010.0,0.00215486]
["bitfinex","BTCUSD",1755877403384,0.31930365,117020.0,117010.0,0.00526486]
["bitfinex","BTCUSD",1755877404395,0.32438365,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877405942,0.32438365,117020.0,117010.0,0.00215486]
["bitfinex","BTCUSD",1755877406179,0.32438365,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877407034,0.30693463,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877407709,0.30185463,117020.0,117010.0,0.07591439]
["bitfinex","BTCUSD",1755877407913,0.30185463,117020.0,117010.0,0.00215486]
["bitfinex","BTCUSD",1755877408119,0.30693463,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877408746,0.64693463,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877409170,0.30392463,117020.0,117010.0,0.00215486]
["bitfinex","BTCUSD",1755877410201,0.30693463,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877412176,0.30392463,117020.0,117010.0,0.00215486]
["bitfinex","BTCUSD",1755877412435,0.30693463,117020.0,117010.0,0.00014486]
["bitfinex","BTCUSD",1755877412814,0.20392463,117020.0,117010.0,0.00215486]
["bitfinex","BTCUSD",1755877413137,0.30185463,117020.0,117010.0,0.00526486]
["bitfinex","BTCUSD",1755877414609,0.20185463,117020.0,117010.0,0.00526486]
["bitfinex","BTCUSD",1755877414814,0.003,117020.0,117010.0,0.27196486]
["bitfinex","BTCUSD",1755877415045,0.20185463,117020.0,117010.0,0.27196486]
["bitfinex","BTCUSD",1755877415407,0.20185463,117020.0,117010.0,0.35884961]
["bitfinex","BTCUSD",1755877416846,0.20185463,117020.0,117010.0,0.80065389]
["bitfinex","BTCUSD",1755877417208,0.20185463,117020.0,117010.0,0.82868903]
["bitfinex","BTCUSD",1755877417460,0.003,117020.0,117010.0,0.82868903]
["bitfinex","BTCUSD",1755877417698,0.003,117020.0,117010.0,1.27776595]
["bitfinex","BTCUSD",1755877418016,0.003,117020.0,117010.0,2.18788595]
["bitfinex","BTCUSD",1755877418221,0.003,117020.0,117010.0,2.47860595]
["bitfinex","BTCUSD",1755877418420,0.003,117020.0,117010.0,2.49605497]
["bitfinex","BTCUSD",1755877418654,0.002,117020.0,117010.0,2.49605497]
["bitfinex","BTCUSD",1755877418858,0.002,117020.0,117010.0,2.49689497]
["bitfinex","BTCUSD",1755877420267,0.002,117020.0,117010.0,1.88578116]
["bitfinex","BTCUSD",1755877420468,0.002,117020.0,117010.0,3.12624544]
["bitfinex","BTCUSD",1755877421226,0.002,117020.0,117010.0,3.12724544]
["bitfinex","BTCUSD",1755877423307,0.002,117020.0,117010.0,3.4537703]
["bitfinex","BTCUSD",1755877424002,0.002,117020.0,117010.0,2.9284023]
["bitfinex","BTCUSD",1755877424814,0.002,117020.0,117010.0,2.9540683]
["bitfinex","BTCUSD",1755877426038,0.002,117020.0,117010.0,2.41360402]
["bitfinex","BTCUSD",1755877426245,0.002,117020.0,117010.0,2.9540683]
["bitfinex","BTCUSD",1755877426683,0.002,117020.0,117010.0,2.55098728]
["bitfinex","BTCUSD",1755877426808,0.002,117020.0,117010.0,2.39646728]
["bitfinex","BTCUSD",1755877427013,0.002,117020.0,117010.0,2.55098728]
["bitfinex","BTCUSD",1755877427217,0.002,117020.0,117010.0,2.68708528]
["bitfinex","BTCUSD",1755877427643,0.002,117020.0,117010.0,1.97190528]
["bitfinex","BTCUSD",1755877427846,0.002,117020.0,117010.0,1.99319128]
["bitfinex","BTCUSD",1755877428059,0.002,117020.0,117010.0,1.97949528]
["bitfinex","BTCUSD",1755877428263,0.002,117020.0,117010.0,1.96123728]
["bitfinex","BTCUSD",1755877429237,0.002,117020.0,117010.0,1.85098728]
["bitfinex","BTCUSD",1755877430332,0.002,117020.0,117010.0,1.310523]
["bitfinex","BTCUSD",1755877430660,0.002,117020.0,117010.0,1.85098728]
["bitfinex","BTCUSD",1755877431080,0.002,117020.0,117010.0,4.49590128]
["bitfinex","BTCUSD",1755877431284,0.002,117020.0,117010.0,4.10757128]
["bitfinex","BTCUSD",1755877431482,0.002,117020.0,117010.0,2.61230728]
["bitfinex","BTCUSD",1755877431686,0.002,117020.0,117010.0,2.71634828]
["bitfinex","BTCUSD",1755877432088,0.002,117020.0,117010.0,2.68237928]
["bitfinex","BTCUSD",1755877432424,0.002,117020.0,117010.0,2.65998928]
["bitfinex","BTCUSD",1755877432643,0.002,117020.0,117010.0,2.55090728]
["bitfinex","BTCUSD",1755877433301,0.002,117020.0,117010.0,2.60798428]
["bitfinex","BTCUSD",1755877433476,0.002,117020.0,117010.0,2.55086728]
["bitfinex","BTCUSD",1755877433682,0.002,117020.0,117010.0,1.85086728]
["bitfinex","BTCUSD",1755877434291,0.002,117020.0,117010.0,2.15931128]
["bitfinex","BTCUSD",1755877434494,0.002,117020.0,117010.0,2.16015128]
["bitfinex","BTCUSD",1755877434657,0.002,117020.0,117010.0,2.05931128]
["bitfinex","BTCUSD",1755877434858,0.002,117020.0,117010.0,2.50661128]
["bitfinex","BTCUSD",1755877435062,0.002,117020.0,117010.0,2.36028528]
["bitfinex","BTCUSD",1755877436528,0.002,117020.0,117010.0,2.20588528]
["bitfinex","BTCUSD",1755877436729,0.002,117020.0,117010.0,2.22179328]
["bitfinex","BTCUSD",1755877436939,0.002,117020.0,117010.0,2.21119328]
["bitfinex","BTCUSD",1755877437156,0.00708,117020.0,117010.0,2.09808728]
["bitfinex","BTCUSD",1755877437295,0.00708,117020.0,117010.0,1.50928173]
["bitfinex","BTCUSD",1755877437690,0.00708,117020.0,117010.0,1.30400173]
["bitfinex","BTCUSD",1755877437891,0.00708,117020.0,117010.0,1.14968173]
["bitfinex","BTCUSD",1755877438099,0.00708,117020.0,117010.0,1.13203687]
["bitfinex","BTCUSD",1755877439270,0.00708,117020.0,117010.0,1.37203687]
["bitfinex","BTCUSD",1755877439451,0.00708,117020.0,117010.0,1.29971212]
["bitfinex","BTCUSD",1755877440273,0.00708,117020.0,117010.0,1.03478428]
["bitfinex","BTCUSD",1755877440479,0.20593463,117020.0,117010.0,1.03478428]
["bitfinex","BTCUSD",1755877440707,0.20593463,117020.0,117010.0,0.519992]
["bitfinex","BTCUSD",1755877440920,0.20593463,117020.0,117010.0,0.90613628]
["bitfinex","BTCUSD",1755877441124,0.20593463,117020.0,117010.0,1.06037628]
["bitfinex","BTCUSD",1755877441738,0.20593463,117020.0,117010.0,0.96037628]
["bitfinex","BTCUSD",1755877441936,0.20593463,117020.0,117010.0,0.99928878]
["bitfinex","BTCUSD",1755877442177,0.20593463,117020.0,117010.0,0.91937678]
["bitfinex","BTCUSD",1755877442392,0.20593463,117020.0,117010.0,1.07361678]
["bitfinex","BTCUSD",1755877442912,0.20593463,117020.0,117010.0,0.97361678]
["bitfinex","BTCUSD",1755877443882,0.20385463,117020.0,117010.0,1.24558164]
["bitfinex","BTCUSD",1755877444452,0.20185463,117020.0,117010.0,1.24558164]
["bitfinex","BTCUSD",1755877444949,0.00508,117020.0,117010.0,1.24558164]
["bitfinex","BTCUSD",1755877445144,0.20393463,117020.0,117010.0,1.24558164]
["bitfinex","BTCUSD",1755877445999,0.21393463,117020.0,117010.0,1.24658164]
["bitfinex","BTCUSD",1755877446222,0.01508,117020.0,117010.0,1.24658164]
["bitfinex","BTCUSD",1755877446431,0.21393463,117020.0,117010.0,0.70611736]
["bitfinex","BTCUSD",1755877446645,0.21393463,117020.0,117010.0,1.24658164]
["bitfinex","BTCUSD",1755877447088,0.21393463,117020.0,117010.0,0.70611736]
["bitfinex","BTCUSD",1755877447300,0.21393463,117020.0,117010.0,1.24658164]
["bitfinex","BTCUSD",1755877447897,0.21393463,117020.0,117010.0,0.70611736]
["bitfinex","BTCUSD",1755877448131,0.013,117020.0,117010.0,0.70611736]
["bitfinex","BTCUSD",1755877448364,0.20885463,117020.0,117010.0,1.53346639]
["bitfinex","BTCUSD",1755877448765,0.01,117020.0,117010.0,1.53346639]
["bitfinex","BTCUSD",1755877449176,0.01,117020.0,117010.0,2.60097939]
["bitfinex","BTCUSD",1755877449574,0.01,117020.0,117010.0,2.67333939]
["bitfinex","BTCUSD",1755877449775,0.01,117020.0,117010.0,3.12063939]
["bitfinex","BTCUSD",1755877450201,0.20185463,117040.0,117020.0,0.49]
["bitfinex","BTCUSD",1755877450405,0.20185463,117040.0,117030.0,0.84710903]
["bitfinex","BTCUSD",1755877450541,0.20393463,117040.0,117030.0,0.84710903]
["bitfinex","BTCUSD",1755877450748,0.20393463,117040.0,117030.0,1.04710903]
["bitfinex","BTCUSD",1755877450955,0.20185463,117040.0,117030.0,1.24710903]
["bitfinex","BTCUSD",1755877451803,0.003,117040.0,117030.0,1.24710903]
["bitfinex","BTCUSD",1755877452007,0.0112,117050.0,117030.0,1.58710903]
["bitfinex","BTCUSD",1755877452219,0.0112,117050.0,117040.0,0.69560799]
["bitfinex","BTCUSD",1755877452220,0.21305463,117050.0,117040.0,0.69560799]
["bitfinex","BTCUSD",1755877452435,0.01628,117050.0,117040.0,0.69454428]
["bitfinex","BTCUSD",1755877452647,0.01628,117050.0,117040.0,0.78142903]
["bitfinex","BTCUSD",1755877452878,0.21513463,117050.0,117040.0,0.78142903]
["bitfinex","BTCUSD",1755877453121,0.02828,117050.0,117040.0,0.78142903]
["bitfinex","BTCUSD",1755877453499,0.0262,117050.0,117040.0,0.78142903]
["bitfinex","BTCUSD",1755877453682,0.22505463,117050.0,117040.0,1.13106016]
["bitfinex","BTCUSD",1755877453883,0.22605463,117050.0,117040.0,1.13106016]
["bitfinex","BTCUSD",1755877454177,0.21613463,117050.0,117040.0,1.13106016]
["bitfinex","BTCUSD",1755877454443,0.22813463,117050.0,117040.0,1.17144767]
["bitfinex","BTCUSD",1755877454958,0.22813463,117050.0,117040.0,3.03738395]
["bitfinex","BTCUSD",1755877454959,0.0242,117050.0,117040.0,3.03738395]
["bitfinex","BTCUSD",1755877455218,0.0232,117050.0,117040.0,2.89313695]
["bitfinex","BTCUSD",1755877455402,0.0232,117050.0,117040.0,3.16312481]
["bitfinex","BTCUSD",1755877455626,0.0232,117050.0,117040.0,2.99115995]
["bitfinex","BTCUSD",1755877456000,0.0112,117050.0,117040.0,2.99015995]
["bitfinex","BTCUSD",1755877456204,0.0222,117050.0,117040.0,3.00860897]
["bitfinex","BTCUSD",1755877456401,0.0112,117050.0,117040.0,3.00760897]
["bitfinex","BTCUSD",1755877456629,0.0112,117050.0,117040.0,3.70760897]
["bitfinex","BTCUSD",1755877456825,0.0192,117050.0,117040.0,3.70860897]
["bitfinex","BTCUSD",1755877458224,0.00411595,117050.0,117040.0,3.70860897]
["bitfinex","BTCUSD",1755877458753,0.00411595,117050.0,117040.0,3.71060897]
["bitfinex","BTCUSD",1755877461468,0.0032,117070.0,117060.0,1.15258405]
["bitfinex","BTCUSD",1755877461722,0.0053,117070.0,117060.0,1.99875308]
["bitfinex","BTCUSD",1755877462269,0.0053,117070.0,117060.0,1.9839478]
["bitfinex","BTCUSD",1755877462472,0.0053,117070.0,117060.0,2.52437208]
["bitfinex","BTCUSD",1755877462674,0.0053483,117070.0,117060.0,2.52437208]
["bitfinex","BTCUSD",1755877462906,0.0123483,117070.0,117060.0,2.52437208]
["bitfinex","BTCUSD",1755877463102,0.1373483,117070.0,117060.0,2.32437208]
["bitfinex","BTCUSD",1755877463313,0.21120293,117070.0,117060.0,2.32437208]
["bitfinex","BTCUSD",1755877463747,0.21120293,117070.0,117060.0,2.06248803]
["bitfinex","BTCUSD",1755877463947,0.20910293,117070.0,117060.0,2.06248803]
["bitfinex","BTCUSD",1755877464160,0.0102483,117070.0,117060.0,2.06248803]
["bitfinex","BTCUSD",1755877464330,0.21120293,117070.0,117060.0,1.90864803]
["bitfinex","BTCUSD",1755877464555,0.21120293,117070.0,117060.0,2.06244803]
["bitfinex","BTCUSD",1755877465660,0.21120293,117070.0,117060.0,1.52198375]
["bitfinex","BTCUSD",1755877465913,0.21120293,117070.0,117060.0,1.90864803]
["bitfinex","BTCUSD",1755877466038,0.21120293,117070.0,117060.0,2.06240803]
["bitfinex","BTCUSD",1755877467243,0.0123483,117070.0,117060.0,2.06240803]
["bitfinex","BTCUSD",1755877467449,0.0123483,117070.0,117060.0,2.32499208]
["bitfinex","BTCUSD",1755877467654,0.21120293,117070.0,117060.0,2.32499208]
["bitfinex","BTCUSD",1755877468168,0.0123483,117070.0,117060.0,2.32499208]
["bitfinex","BTCUSD",1755877468360,0.21120293,117070.0,117060.0,2.32499208]
["bitfinex","BTCUSD",1755877469102,0.21120293,117070.0,117060.0,2.17123208]
["bitfinex","BTCUSD",1755877469349,0.21120293,117070.0,117060.0,0.48194405]
["bitfinex","BTCUSD",1755877469730,0.21120293,117070.0,117060.0,1.02240833]
["bitfinex","BTCUSD",1755877473372,0.21120293,117070.0,117060.0,0.75982428]
["bitfinex","BTCUSD",1755877473582,0.21120293,117070.0,117060.0,0.21924]
["bitfinex","BTCUSD",1755877474694,0.21120293,117070.0,117060.0,0.78536528]
["bitfinex","BTCUSD",1755877475482,0.21120293,117070.0,117060.0,1.07225003]
["bitfinex","BTCUSD",1755877475928,0.21120293,117070.0,117060.0,0.53178575]
["bitfinex","BTCUSD",1755877476273,0.21120293,117070.0,117060.0,1.07225003]
["bitfinex","BTCUSD",1755877476489,0.21120293,117070.0,117060.0,0.358001]
["bitfinex","BTCUSD",1755877476694,0.31120293,117070.0,117060.0,0.48594]
["bitfinex","BTCUSD",1755877476894,0.31120293,117070.0,117060.0,0.21924]
["bitfinex","BTCUSD",1755877477225,0.19885463,117050.0,117040.0,0.00963113]
["bitfinex","BTCUSD",1755877477441,0.20095463,117050.0,117040.0,0.55009541]
["bitfinex","BTCUSD",1755877477651,0.19885463,117050.0,117040.0,0.82734903]
["bitfinex","BTCUSD",1755877477859,0.00317,117060.0,117040.0,0.82734903]
["bitfinex","BTCUSD",1755877478060,0.20202463,117060.0,117050.0,0.85258181]
["bitfinex","BTCUSD",1755877478240,0.00317,117060.0,117050.0,0.85151856]
["bitfinex","BTCUSD",1755877478491,0.20202463,117060.0,117050.0,0.85151856]
["bitfinex","BTCUSD",1755877478674,0.20412463,117060.0,117050.0,0.87718156]
["bitfinex","BTCUSD",1755877479437,0.00317,117060.0,117050.0,0.87718156]
["bitfinex","BTCUSD",1755877479723,0.20412463,117060.0,117050.0,0.87718156]
["bitfinex","BTCUSD",1755877480099,0.1002483,117070.0,117060.0,0.2]
["bitfinex","BTCUSD",1755877480100,0.1034183,117070.0,117060.0,0.2]
["bitfinex","BTCUSD",1755877480301,0.30437293,117070.0,117060.0,0.89394428]
["bitfinex","BTCUSD",1755877481466,0.30537293,117070.0,117060.0,0.89394428]
["bitfinex","BTCUSD",1755877482065,0.31037293,117070.0,117060.0,0.89394428]
["bitfinex","BTCUSD",1755877483261,0.0094183,117070.0,117060.0,0.89394428]
["bitfinex","BTCUSD",1755877483462,0.21037293,117070.0,117060.0,0.89394428]
["bitfinex","BTCUSD",1755877483921,0.0115183,117070.0,117060.0,0.89394428]
["bitfinex","BTCUSD",1755877484149,0.20510293,117070.0,117060.0,0.35348]
["bitfinex","BTCUSD",1755877484375,0.0062483,117070.0,117060.0,0.91960528]
["bitfinex","BTCUSD",1755877484523,0.20510293,117070.0,117060.0,0.91960528]
["bitfinex","BTCUSD",1755877484935,0.20510293,117070.0,117060.0,1.27319003]
["bitfinex","BTCUSD",1755877485136,0.20510293,117070.0,117060.0,1.26971003]
["bitfinex","BTCUSD",1755877485317,0.21037293,117070.0,117060.0,1.42311003]
["bitfinex","BTCUSD",1755877485508,0.21037293,117070.0,117060.0,1.26971003]
["bitfinex","BTCUSD",1755877485713,0.20537293,117070.0,117060.0,1.42311003]
["bitfinex","BTCUSD",1755877485912,0.20437293,117070.0,117060.0,0.88264575]
["bitfinex","BTCUSD",1755877486132,0.20937293,117070.0,117060.0,1.42311003]
["bitfinex","BTCUSD",1755877486327,0.19910293,117070.0,117060.0,1.42311003]
["bitfinex","BTCUSD",1755877486931,0.20210293,117070.0,117060.0,1.42311003]
["bitfinex","BTCUSD",1755877487126,0.20635293,117070.0,117060.0,0.88264575]
["bitfinex","BTCUSD",1755877487332,0.20635293,117070.0,117060.0,1.42311003]
["bitfinex","BTCUSD",1755877487739,0.20535293,117070.0,117060.0,1.42311003]
["bitfinex","BTCUSD",1755877487957,0.0032483,117070.0,117060.0,1.76311003]
["bitfinex","BTCUSD",1755877488337,0.20210293,117070.0,117060.0,1.83547003]
["bitfinex","BTCUSD",1755877488965,0.19910293,117070.0,117060.0,1.83547003]
["bitfinex","BTCUSD",1755877489357,0.0002483,117070.0,117060.0,1.29500575]
["bitfinex","BTCUSD",1755877489545,0.20110293,117070.0,117060.0,1.83547003]
["bitfinex","BTCUSD",1755877489971,0.20110293,117070.0,117060.0,1.29500575]
["bitfinex","BTCUSD",1755877490221,0.20110293,117070.0,117060.0,1.83547003]
["bitfinex","BTCUSD",1755877490375,0.20110293,117070.0,117060.0,1.83647003]
["bitfinex","BTCUSD",1755877491431,0.0022483,117070.0,117060.0,1.83647003]
["bitfinex","BTCUSD",1755877491639,0.20110293,117070.0,117060.0,1.83647003]
["bitfinex","BTCUSD",1755877491817,0.0022483,117070.0,117060.0,1.83647003]
["bitfinex","BTCUSD",1755877492011,0.20110293,117070.0,117060.0,1.83647003]
["bitfinex","BTCUSD",1755877492175,0.0022483,117070.0,117060.0,1.83647003]
["bitfinex","BTCUSD",1755877492377,0.0022483,117070.0,117060.0,1.56977003]
["bitfinex","BTCUSD",1755877492678,0.20637293,117070.0,117060.0,0.87590575]
["bitfinex","BTCUSD",1755877492881,0.20637293,117070.0,117060.0,1.56961003]
["bitfinex","BTCUSD",1755877494608,0.20637293,117070.0,117060.0,1.41637003]
["bitfinex","BTCUSD",1755877494815,0.20637293,117070.0,117060.0,1.56961003]
["bitfinex","BTCUSD",1755877494989,0.20637293,117070.0,117060.0,1.22961003]
["bitfinex","BTCUSD",1755877495205,0.20637293,117070.0,117060.0,1.02910575]
["bitfinex","BTCUSD",1755877495461,0.30637293,117070.0,117060.0,0.942221]
["bitfinex","BTCUSD",1755877495665,0.30637293,117070.0,117060.0,1.48268528]
["bitfinex","BTCUSD",1755877496002,0.30637293,117070.0,117060.0,1.32948528]
["bitfinex","BTCUSD",1755877496341,0.30637293,117070.0,117060.0,1.48264528]
["bitfinex","BTCUSD",1755877496744,0.30637293,117070.0,117060.0,0.742181]
["bitfinex","BTCUSD",1755877497095,0.30637293,117070.0,117060.0,0.589021]
["bitfinex","BTCUSD",1755877497305,0.30637293,117070.0,117060.0,1.28264528]
["bitfinex","BTCUSD",1755877498489,0.30637293,117070.0,117060.0,0.742181]
["bitfinex","BTCUSD",1755877498717,0.30637293,117070.0,117060.0,1.28264528]
["bitfinex","BTCUSD",1755877498919,0.30637293,117070.0,117060.0,0.742181]
["bitfinex","BTCUSD",1755877499049,0.30637293,117070.0,117060.0,1.28264528]
["bitfinex","BTCUSD",1755877499450,0.30637293,117070.0,117060.0,0.592141]
["bitfinex","BTCUSD",1755877499647,0.30637293,117070.0,117060.0,1.13260528]
["bitfinex","BTCUSD",1755877500389,0.30637293,117070.0,117060.0,0.592141]
["bitfinex","BTCUSD",1755877500595,0.30637293,117070.0,117060.0,0.095771]
["bitfinex","BTCUSD",1755877500774,0.30637293,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1755877501012,0.30637293,117070.0,117060.0,0.15408]
["bitfinex","BTCUSD",1755877501427,0.30637293,117070.0,117060.0,0.15308]
["bitfinex","BTCUSD",1755877501603,0.30437293,117070.0,117060.0,0.15308]
["bitfinex","BTCUSD",1755877501808,0.30637293,117070.0,117060.0,0.15308]
["bitfinex","BTCUSD",1755877502254,0.30437293,117070.0,117060.0,0.15308]
["bitfinex","BTCUSD",1755877502684,0.30937293,117070.0,117060.0,0.15308]
["bitfinex","BTCUSD",1755877503018,0.30937293,117070.0,117060.0,0.69354428]
["bitfinex","BTCUSD",1755877503439,0.1105183,117070.0,117060.0,0.69354428]
["bitfinex","BTCUSD",1755877503651,0.30937293,117070.0,117060.0,0.89569428]
["bitfinex","BTCUSD",1755877504026,0.30612293,117070.0,117060.0,0.89569428]
["bitfinex","BTCUSD",1755877504253,0.1052483,117070.0,117060.0,0.89569428]
["bitfinex","BTCUSD",1755877504508,0.1052483,117070.0,117060.0,1.23569428]
["bitfinex","BTCUSD",1755877504509,0.20610293,117070.0,117060.0,1.23569428]
["bitfinex","BTCUSD",1755877504723,0.21137293,117070.0,117060.0,1.23354428]
["bitfinex","BTCUSD",1755877504895,0.21137293,117070.0,117060.0,1.23569428]
["bitfinex","BTCUSD",1755877505116,0.20610293,117070.0,117060.0,1.23569428]
["bitfinex","BTCUSD",1755877505319,0.0002483,117070.0,117060.0,1.23569428]
["bitfinex","BTCUSD",1755877505526,0.19910293,117070.0,117060.0,1.23569428]
["bitfinex","BTCUSD",1755877505719,0.20310293,117070.0,117060.0,1.23569428]
["bitfinex","BTCUSD",1755877505970,0.0042483,117070.0,117060.0,1.38844428]
["bitfinex","BTCUSD",1755877506174,0.0032483,117070.0,117060.0,1.38844428]
["bitfinex","BTCUSD",1755877506521,0.19910293,117070.0,117060.0,1.38844428]
["bitfinex","BTCUSD",1755877506851,0.19910293,117070.0,117060.0,1.38569428]
["bitfinex","BTCUSD",1755877507007,0.0002483,117070.0,117060.0,1.38844428]
["bitfinex","BTCUSD",1755877507222,0.19910293,117070.0,117060.0,1.38569428]
["bitfinex","BTCUSD",1755877507428,0.0002483,117070.0,117060.0,1.38569428]
["bitfinex","BTCUSD",1755877507629,0.19910293,117070.0,117060.0,1.23536428]
["bitfinex","BTCUSD",1755877507859,0.19910293,117070.0,117060.0,1.38832428]
["bitfinex","BTCUSD",1755877508122,0.0022483,117070.0,117060.0,1.38832428]
["bitfinex","BTCUSD",1755877508464,0.0022483,117070.0,117060.0,2.01567331]
["bitfinex","BTCUSD",1755877508867,0.0022483,117070.0,117060.0,2.08803331]
["bitfinex","BTCUSD",1755877509116,0.0022483,117070.0,117060.0,3.96033731]
["bitfinex","BTCUSD",1755877509268,0.0002483,117070.0,117060.0,3.96033731]
["bitfinex","BTCUSD",1755877509478,0.0002483,117070.0,117060.0,3.97778633]
["bitfinex","BTCUSD",1755877509801,0.0022483,117070.0,117060.0,3.97778633]
["bitfinex","BTCUSD",1755877510035,0.0002483,117070.0,117060.0,3.97778633]
["bitfinex","BTCUSD",1755877510540,0.0002483,117070.0,117060.0,2.27345433]
["bitfinex","BTCUSD",1755877510700,0.0002483,117070.0,117060.0,2.04544577]
["bitfinex","BTCUSD",1755877510907,0.0002483,117070.0,117060.0,3.12637433]
["bitfinex","BTCUSD",1755877511480,0.0012483,117070.0,117060.0,3.12737433]
["bitfinex","BTCUSD",1755877512240,0.0012483,117070.0,117060.0,2.04644577]
["bitfinex","BTCUSD",1755877512390,0.0012483,117070.0,117060.0,3.10992531]
["bitfinex","BTCUSD",1755877514095,0.0012483,117070.0,117060.0,3.11337531]
["bitfinex","BTCUSD",1755877522109,0.0012483,117070.0,117060.0,3.61337531]
["bitfinex","BTCUSD",1755877523451,0.0002,117080.0,117070.0,0.8054517]
["bitfinex","BTCUSD",1755877523654,0.0002,117080.0,117070.0,3.23260861]
["bitfinex","BTCUSD",1755877524202,0.0002,117080.0,117070.0,3.23446261]
["bitfinex","BTCUSD",1755877524404,0.0002,117080.0,117070.0,3.25826261]
["bitfinex","BTCUSD",1755877524871,0.00232,117080.0,117070.0,1.70287192]
["bitfinex","BTCUSD",1755877525098,0.00526,117080.0,117070.0,2.72902048]
["bitfinex","BTCUSD",1755877525534,0.00726,117080.0,117070.0,2.72902048]
["bitfinex","BTCUSD",1755877525935,0.00432,117080.0,117070.0,3.22902048]
["bitfinex","BTCUSD",1755877526170,0.0022,117080.0,117070.0,3.22902048]
["bitfinex","BTCUSD",1755877526602,0.00726,117080.0,117070.0,3.22902048]
["bitfinex","BTCUSD",1755877526817,0.00432,117080.0,117070.0,3.22902048]
["bitfinex","BTCUSD",1755877527039,0.0022,117080.0,117070.0,3.22902048]
["bitfinex","BTCUSD",1755877527474,0.0022,117080.0,117070.0,3.23177048]
["bitfinex","BTCUSD",1755877528373,0.0022,117080.0,117070.0,3.72044078]
["bitfinex","BTCUSD",1755877528583,0.0022,117080.0,117070.0,3.79280078]
["bitfinex","BTCUSD",1755877529497,0.0002,117080.0,117070.0,3.79280078]
["bitfinex","BTCUSD",1755877529905,0.0002,117080.0,117070.0,3.82022107]
["bitfinex","BTCUSD",1755877530121,0.0002,117080.0,117070.0,3.82222107]
["bitfinex","BTCUSD",1755877530325,0.0002,117080.0,117070.0,4.36958107]
["bitfinex","BTCUSD",1755877530477,0.0002,117080.0,117070.0,4.51935107]
["bitfinex","BTCUSD",1755877530665,0.0002,117080.0,117070.0,4.52210107]
["bitfinex","BTCUSD",1755877530862,0.0002,117080.0,117070.0,4.72722107]
["bitfinex","BTCUSD",1755877531663,0.00526,117080.0,117070.0,4.50316048]
["bitfinex","BTCUSD",1755877531867,0.0002,117080.0,117070.0,4.65564048]
["bitfinex","BTCUSD",1755877532262,0.0002,117080.0,117070.0,4.20834048]
["bitfinex","BTCUSD",1755877532475,0.0002,117080.0,117070.0,3.96681006]
["bitfinex","BTCUSD",1755877533106,0.0002,117080.0,117070.0,3.96956006]
["bitfinex","BTCUSD",1755877533412,0.0002,117080.0,117070.0,3.81433006]
["bitfinex","BTCUSD",1755877533772,0.0002,117080.0,117070.0,3.96677006]
["bitfinex","BTCUSD",1755877534151,0.00526,117080.0,117070.0,3.71108378]
["bitfinex","BTCUSD",1755877534304,0.00526,117080.0,117070.0,3.72061378]
["bitfinex","BTCUSD",1755877535570,0.0002,117080.0,117070.0,3.74453506]
["bitfinex","BTCUSD",1755877535770,0.0002,117080.0,117070.0,3.74728506]
["bitfinex","BTCUSD",1755877536010,0.0002,117080.0,117070.0,2.68380552]
["bitfinex","BTCUSD",1755877536209,0.0002,117080.0,117070.0,3.76473408]
["bitfinex","BTCUSD",1755877539983,0.0002,117080.0,117070.0,3.76198408]
["bitfinex","BTCUSD",1755877540190,0.0002,117080.0,117070.0,3.76473408]
["bitfinex","BTCUSD",1755877541686,0.0002,117080.0,117070.0,2.68380552]
["bitfinex","BTCUSD",1755877541893,0.0002,117080.0,117070.0,3.76473408]
["bitfinex","BTCUSD",1755877542924,0.0002,117090.0,117080.0,0.70744902]
["bitfinex","BTCUSD",1755877543125,0.0002,117090.0,117080.0,7.66639789]
["bitfinex","BTCUSD",1755877543330,0.0002,117090.0,117080.0,7.82868361]
["bitfinex","BTCUSD",1755877543527,0.0002,117100.0,117090.0,0.8052517]
["bitfinex","BTCUSD",1755877543704,0.0002,117100.0,117090.0,4.71542729]
["bitfinex","BTCUSD",1755877543904,0.00526,117100.0,117090.0,3.75659301]
["bitfinex","BTCUSD",1755877544145,0.00526,117100.0,117090.0,2.59890773]
["bitfinex","BTCUSD",1755877544519,0.00526,117100.0,117090.0,2.98705373]
["bitfinex","BTCUSD",1755877544639,0.00526,117100.0,117090.0,2.95903373]
["bitfinex","BTCUSD",1755877545045,0.00526,117100.0,117090.0,2.96003373]
["bitfinex","BTCUSD",1755877545257,0.00626,117100.0,117090.0,2.26003373]
["bitfinex","BTCUSD",1755877545710,0.0012,117100.0,117090.0,2.80260801]
["bitfinex","BTCUSD",1755877545860,0.0012,117100.0,117090.0,2.82652929]
["bitfinex","BTCUSD",1755877546071,0.19905463,117140.0,117130.0,0.55]
["bitfinex","BTCUSD",1755877546274,0.000854,117150.0,117140.0,0.34]
["bitfinex","BTCUSD",1755877546620,0.0002,117200.0,117190.0,0.89]
["bitfinex","BTCUSD",1755877546805,0.00232,117200.0,117190.0,3.39430656]
["bitfinex","BTCUSD",1755877547009,0.20411463,117200.0,117190.0,3.36555256]
["bitfinex","BTCUSD",1755877547212,0.00048342,117200.0,117190.0,3.6819676]
["bitfinex","BTCUSD",1755877547373,0.00048342,117200.0,117190.0,3.7075956]
["bitfinex","BTCUSD",1755877547575,0.00048342,117200.0,117190.0,2.61669577]
["bitfinex","BTCUSD",1755877547930,0.00048342,117200.0,117190.0,4.267891]
["bitfinex","BTCUSD",1755877548089,0.03938927,117220.0,117210.0,0.90744902]
["bitfinex","BTCUSD",1755877548301,0.01,117240.0,117230.0,0.90744902]
["bitfinex","BTCUSD",1755877548501,0.01,117240.0,117230.0,5.69367784]
["bitfinex","BTCUSD",1755877548866,0.01,117240.0,117230.0,5.07201318]
["bitfinex","BTCUSD",1755877549083,0.01526,117240.0,117230.0,2.22478516]
["bitfinex","BTCUSD",1755877549288,0.21411463,117240.0,117230.0,1.35300341]
["bitfinex","BTCUSD",1755877549563,0.21411463,117240.0,117230.0,1.59215276]
["bitfinex","BTCUSD",1755877550004,0.21411463,117240.0,117230.0,1.06804935]
["bitfinex","BTCUSD",1755877550188,0.21411463,117240.0,117230.0,1.51985276]
["bitfinex","BTCUSD",1755877550440,0.21411463,117240.0,117230.0,1.55797747]
["bitfinex","BTCUSD",1755877550628,0.31411463,117240.0,117230.0,1.47209272]
["bitfinex","BTCUSD",1755877550802,0.31411463,117240.0,117230.0,0.79698931]
["bitfinex","BTCUSD",1755877551016,0.31411463,117240.0,117230.0,1.32209272]
["bitfinex","BTCUSD",1755877551179,0.31411463,117240.0,117230.0,0.4001446]
["bitfinex","BTCUSD",1755877551382,0.31511463,117240.0,117230.0,0.6522646]
["bitfinex","BTCUSD",1755877551767,0.4194484,117240.0,117230.0,0.5001446]
["bitfinex","BTCUSD",1755877552006,0.46139324,117240.0,117230.0,0.5001446]
["bitfinex","BTCUSD",1755877552256,0.90139324,117240.0,117230.0,0.4968946]
["bitfinex","BTCUSD",1755877552478,0.90139324,117240.0,117230.0,0.4388446]
["bitfinex","BTCUSD",1755877552479,1.01054275,117240.0,117230.0,0.4388446]
["bitfinex","BTCUSD",1755877552691,1.18921975,117240.0,117230.0,0.4388446]
["bitfinex","BTCUSD",1755877552920,1.18821975,117240.0,117230.0,0.4744996]
["bitfinex","BTCUSD",1755877553138,1.39317975,117240.0,117230.0,0.4702345]
["bitfinex","BTCUSD",1755877553361,1.40217975,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755877553797,1.40517975,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755877554021,1.25313975,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755877554261,1.20217975,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755877554471,0.29885463,117190.0,117180.0,0.20951698]
["bitfinex","BTCUSD",1755877554675,0.30088463,117190.0,117180.0,0.2100004]
["bitfinex","BTCUSD",1755877554888,0.30411463,117190.0,117180.0,0.2100004]
["bitfinex","BTCUSD",1755877555101,0.10526,117190.0,117180.0,0.77379455]
["bitfinex","BTCUSD",1755877555298,0.30411463,117190.0,117180.0,0.04869114]
["bitfinex","BTCUSD",1755877555526,0.30411463,117190.0,117180.0,0.0100004]
["bitfinex","BTCUSD",1755877556170,0.30411463,117190.0,117180.0,0.0110004]
["bitfinex","BTCUSD",1755877557518,0.30711463,117190.0,117180.0,0.1630004]
["bitfinex","BTCUSD",1755877557923,0.30711463,117190.0,117180.0,0.3630004]
["bitfinex","BTCUSD",1755877558395,0.30711463,117190.0,117180.0,0.3886394]
["bitfinex","BTCUSD",1755877558825,0.30711463,117190.0,117180.0,0.22712242]
["bitfinex","BTCUSD",1755877559058,0.4114484,117190.0,117180.0,0.00148342]
["bitfinex","BTCUSD",1755877559597,0.4770484,117190.0,117180.0,0.00148342]
["bitfinex","BTCUSD",1755877559797,0.4770484,117190.0,117180.0,0.00048342]
["bitfinex","BTCUSD",1755877560164,0.6270084,117190.0,117180.0,0.00348342]
["bitfinex","BTCUSD",1755877560623,0.70918164,117190.0,117180.0,0.00348342]
["bitfinex","BTCUSD",1755877560855,0.6310084,117190.0,117180.0,0.00348342]
["bitfinex","BTCUSD",1755877561382,0.6270084,117190.0,117180.0,0.00348342]
["bitfinex","BTCUSD",1755877561583,0.6320084,117190.0,117180.0,0.00348342]
["bitfinex","BTCUSD",1755877561975,0.6310084,117190.0,117180.0,0.00048342]
["bitfinex","BTCUSD",1755877562154,0.6320084,117190.0,117180.0,0.00148342]
["bitfinex","BTCUSD",1755877563147,0.11559377,117190.0,117180.0,0.00148342]
["bitfinex","BTCUSD",1755877563347,0.5664084,117190.0,117180.0,0.00148342]
["bitfinex","BTCUSD",1755877565234,0.4144484,117190.0,117180.0,0.00148342]
["bitfinex","BTCUSD",1755877565962,0.39699938,117190.0,117180.0,0.00148342]
["bitfinex","BTCUSD",1755877566374,0.4144484,117190.0,117180.0,0.00148342]
["bitfinex","BTCUSD",1755877567994,0.82108924,117190.0,117180.0,0.00148342]
["bitfinex","BTCUSD",1755877568197,0.92108924,117190.0,117180.0,0.00148342]
["bitfinex","BTCUSD",1755877568744,0.82108924,117190.0,117180.0,0.00148342]
["bitfinex","BTCUSD",1755877568942,0.8544484,117190.0,117180.0,0.00148342]
["bitfinex","BTCUSD",1755877569176,0.7544484,117190.0,117180.0,0.00148342]
["bitfinex","BTCUSD",1755877569324,0.8544484,117190.0,117180.0,0.00148342]
["bitfinex","BTCUSD",1755877569572,0.3144484,117190.0,117180.0,0.00148342]
["bitfinex","BTCUSD",1755877569746,0.26747377,117190.0,117180.0,0.00148342]
["bitfinex","BTCUSD",1755877570095,0.106,117190.0,117180.0,0.52860683]
["bitfinex","BTCUSD",1755877570278,0.30485463,117190.0,117180.0,0.73181683]
["bitfinex","BTCUSD",1755877570481,0.30485463,117190.0,117180.0,0.20350342]
["bitfinex","BTCUSD",1755877570617,0.30485463,117190.0,117180.0,1.22369683]
["bitfinex","BTCUSD",1755877570817,0.20485463,117190.0,117180.0,1.46058158]
["bitfinex","BTCUSD",1755877571020,0.19985463,117190.0,117180.0,1.53288158]
["bitfinex","BTCUSD",1755877571469,0.20285463,117190.0,117180.0,1.53288158]
["bitfinex","BTCUSD",1755877571710,0.20285463,117190.0,117180.0,1.00456817]
["bitfinex","BTCUSD",1755877571919,0.30285463,117190.0,117180.0,0.92089342]
["bitfinex","BTCUSD",1755877572095,0.30185463,117190.0,117180.0,1.44499683]
["bitfinex","BTCUSD",1755877572234,0.30185463,117190.0,117180.0,1.48337617]
["bitfinex","BTCUSD",1755877572449,0.30285463,117190.0,117180.0,0.88576276]
["bitfinex","BTCUSD",1755877572650,0.29985463,117190.0,117180.0,0.68276276]
["bitfinex","BTCUSD",1755877572908,0.29985463,117190.0,117180.0,0.38088276]
["bitfinex","BTCUSD",1755877573109,0.30288463,117190.0,117180.0,0.50032342]
["bitfinex","BTCUSD",1755877573307,0.30188463,117190.0,117180.0,0.49332342]
["bitfinex","BTCUSD",1755877573523,0.30188463,117190.0,117180.0,0.49534342]
["bitfinex","BTCUSD",1755877573729,0.30085463,117190.0,117180.0,1.02544683]
["bitfinex","BTCUSD",1755877574102,0.29885463,117190.0,117180.0,0.86860683]
["bitfinex","BTCUSD",1755877574308,0.29985463,117190.0,117180.0,1.01944683]
["bitfinex","BTCUSD",1755877574646,0.29985463,117190.0,117180.0,0.49434342]
["bitfinex","BTCUSD",1755877574846,0.29985463,117190.0,117180.0,1.24508383]
["bitfinex","BTCUSD",1755877575453,0.30085463,117190.0,117180.0,1.24908383]
["bitfinex","BTCUSD",1755877575687,0.30085463,117190.0,117180.0,1.40229383]
["bitfinex","BTCUSD",1755877575895,0.102,117190.0,117180.0,1.40229383]
["bitfinex","BTCUSD",1755877576075,0.002,117190.0,117180.0,1.52793852]
["bitfinex","BTCUSD",1755877576282,0.20085463,117190.0,117180.0,1.52793852]
["bitfinex","BTCUSD",1755877577695,0.002,117190.0,117180.0,1.52793852]
["bitfinex","BTCUSD",1755877577889,0.20085463,117190.0,117180.0,1.52793852]
["bitfinex","BTCUSD",1755877578747,0.002,117190.0,117180.0,1.52785852]
["bitfinex","BTCUSD",1755877579086,0.20085463,117190.0,117180.0,1.52785852]
["bitfinex","BTCUSD",1755877579510,0.002,117190.0,117180.0,1.52785852]
["bitfinex","BTCUSD",1755877579731,0.20085463,117190.0,117180.0,1.52785852]
["bitfinex","BTCUSD",1755877579913,0.002,117190.0,117180.0,1.52785852]
["bitfinex","BTCUSD",1755877580121,0.20085463,117190.0,117180.0,1.37609852]
["bitfinex","BTCUSD",1755877580324,0.20049345,117190.0,117180.0,1.52785852]
["bitfinex","BTCUSD",1755877580940,0.30264345,117190.0,117180.0,0.76090036]
["bitfinex","BTCUSD",1755877581147,0.30264345,117190.0,117180.0,1.43776377]
["bitfinex","BTCUSD",1755877581350,0.30049345,117190.0,117180.0,1.43776377]
["bitfinex","BTCUSD",1755877581548,0.30049345,117190.0,117180.0,1.44085377]
["bitfinex","BTCUSD",1755877582671,0.20049345,117190.0,117180.0,1.52773852]
["bitfinex","BTCUSD",1755877583229,0.00163882,117190.0,117180.0,1.52773852]
["bitfinex","BTCUSD",1755877583632,0.20049345,117190.0,117180.0,1.80003852]
["bitfinex","BTCUSD",1755877584377,0.19949345,117190.0,117180.0,1.79599852]
["bitfinex","BTCUSD",1755877584585,0.20049345,117190.0,117180.0,1.65127852]
["bitfinex","BTCUSD",1755877584789,0.20049345,117190.0,117180.0,1.16130377]
["bitfinex","BTCUSD",1755877584790,0.30200463,117190.0,117180.0,1.16130377]
["bitfinex","BTCUSD",1755877584938,0.30200463,117190.0,117180.0,0.78586036]
["bitfinex","BTCUSD",1755877585583,0.30503463,117190.0,117180.0,0.63586036]
["bitfinex","BTCUSD",1755877586100,0.30503463,117190.0,117180.0,1.16096377]
["bitfinex","BTCUSD",1755877586101,0.30200463,117190.0,117180.0,1.16096377]
["bitfinex","BTCUSD",1755877586318,0.30503463,117190.0,117180.0,0.63586036]
["bitfinex","BTCUSD",1755877586725,0.30503463,117190.0,117180.0,0.22356036]
["bitfinex","BTCUSD",1755877587251,0.30403463,117190.0,117180.0,0.21756036]
["bitfinex","BTCUSD",1755877587491,0.30100463,117190.0,117180.0,0.21756036]
["bitfinex","BTCUSD",1755877587722,0.30100463,117190.0,117180.0,0.74266377]
["bitfinex","BTCUSD",1755877587879,0.29885463,117190.0,117180.0,0.74361377]
["bitfinex","BTCUSD",1755877588081,0.1,117190.0,117180.0,0.74361377]
["bitfinex","BTCUSD",1755877588253,0.29885463,117190.0,117180.0,0.74670377]
["bitfinex","BTCUSD",1755877588469,0.29885463,117190.0,117180.0,0.22160036]
["bitfinex","BTCUSD",1755877588674,0.19047913,117190.0,117180.0,2.53979711]
["bitfinex","BTCUSD",1755877588895,0.01,117240.0,117200.0,0.69]
["bitfinex","BTCUSD",1755877588896,0.19047913,117210.0,117200.0,0.69]
["bitfinex","BTCUSD",1755877589194,0.29262913,117210.0,117200.0,1.13261341]
["bitfinex","BTCUSD",1755877589404,0.29262913,117210.0,117200.0,0.60751]
["bitfinex","BTCUSD",1755877589666,0.29262913,117210.0,117200.0,1.0239]
["bitfinex","BTCUSD",1755877589883,0.29565913,117210.0,117200.0,1.0239]
["bitfinex","BTCUSD",1755877590099,0.29665913,117210.0,117200.0,1.0239]
["bitfinex","BTCUSD",1755877590271,0.29765913,117210.0,117200.0,1.0269]
["bitfinex","BTCUSD",1755877590866,0.38454388,117210.0,117200.0,0.42134]
["bitfinex","BTCUSD",1755877591693,0.29462913,117210.0,117200.0,0.67974341]
["bitfinex","BTCUSD",1755877591870,0.29462913,117210.0,117200.0,0.70538041]
["bitfinex","BTCUSD",1755877592281,0.29765913,117210.0,117200.0,0.55374041]
["bitfinex","BTCUSD",1755877592482,0.19247913,117210.0,117200.0,1.32102994]
["bitfinex","BTCUSD",1755877592707,0.002,117210.0,117200.0,2.1997181]
["bitfinex","BTCUSD",1755877593070,0.19247913,117210.0,117200.0,2.1997181]
["bitfinex","BTCUSD",1755877593330,0.002,117210.0,117200.0,2.1997181]
["bitfinex","BTCUSD",1755877593470,0.19247913,117210.0,117200.0,1.40791469]
["bitfinex","BTCUSD",1755877594059,0.19247913,117210.0,117200.0,1.9330181]
["bitfinex","BTCUSD",1755877594258,0.19247913,117210.0,117200.0,2.0830181]
["bitfinex","BTCUSD",1755877594952,0.19247913,117210.0,117200.0,2.0573811]
["bitfinex","BTCUSD",1755877595541,0.002,117210.0,117200.0,2.6005421]
["bitfinex","BTCUSD",1755877595728,0.002,117210.0,117200.0,2.69029112]
["bitfinex","BTCUSD",1755877596308,0.001,117210.0,117200.0,2.69029112]
["bitfinex","BTCUSD",1755877596713,0.20047913,117240.0,117230.0,0.34]
["bitfinex","BTCUSD",1755877596918,0.20047913,117240.0,117230.0,1.69925157]
["bitfinex","BTCUSD",1755877597141,0.20047913,117240.0,117230.0,1.17414816]
["bitfinex","BTCUSD",1755877597950,0.20047913,117240.0,117230.0,1.17429276]
["bitfinex","BTCUSD",1755877598394,0.20047913,117240.0,117230.0,1.18364368]
["bitfinex","BTCUSD",1755877599283,0.20047913,117240.0,117230.0,1.18464368]
["bitfinex","BTCUSD",1755877599750,0.01,117240.0,117230.0,1.70974709]
["bitfinex","BTCUSD",1755877599954,0.20047913,117240.0,117230.0,0.65954027]
["bitfinex","BTCUSD",1755877600144,0.20047913,117240.0,117230.0,1.38460368]
["bitfinex","BTCUSD",1755877600707,0.20047913,117240.0,117230.0,1.42223651]
["bitfinex","BTCUSD",1755877601504,0.20047913,117240.0,117230.0,1.94733992]
["bitfinex","BTCUSD",1755877601878,0.20047913,117240.0,117230.0,2.03708894]
["bitfinex","BTCUSD",1755877601879,0.01,117240.0,117230.0,2.03708894]
["bitfinex","BTCUSD",1755877602038,0.01,117240.0,117230.0,3.69230694]
["bitfinex","BTCUSD",1755877602225,0.01,117240.0,117230.0,3.31918894]
["bitfinex","BTCUSD",1755877602432,0.01,117240.0,117230.0,3.17216894]
["bitfinex","BTCUSD",1755877602653,0.01,117240.0,117230.0,3.12074594]
["bitfinex","BTCUSD",1755877602832,0.011,117240.0,117230.0,3.12574594]
["bitfinex","BTCUSD",1755877603620,0.011,117240.0,117230.0,2.09412153]
["bitfinex","BTCUSD",1755877603811,0.011,117240.0,117230.0,2.29644894]
["bitfinex","BTCUSD",1755877604014,0.011,117240.0,117230.0,2.07004351]
["bitfinex","BTCUSD",1755877604169,0.011,117240.0,117230.0,2.59514692]
["bitfinex","BTCUSD",1755877604372,0.011,117240.0,117230.0,2.61259594]
["bitfinex","BTCUSD",1755877604616,0.011,117240.0,117230.0,1.56238912]
["bitfinex","BTCUSD",1755877604969,0.011,117240.0,117230.0,2.61259594]
["bitfinex","BTCUSD",1755877605177,0.011,117240.0,117230.0,2.26115594]
["bitfinex","BTCUSD",1755877605380,0.011,117240.0,117230.0,1.59696253]
["bitfinex","BTCUSD",1755877605582,0.011,117240.0,117230.0,1.73095351]
["bitfinex","BTCUSD",1755877605995,0.011,117240.0,117230.0,1.86229451]
["bitfinex","BTCUSD",1755877606598,0.20362913,117240.0,117230.0,1.00592651]
["bitfinex","BTCUSD",1755877606776,0.20362913,117240.0,117230.0,1.22732651]
["bitfinex","BTCUSD",1755877606978,0.20665913,117240.0,117230.0,0.54603428]
["bitfinex","BTCUSD",1755877607187,0.20665913,117240.0,117230.0,1.49253769]
["bitfinex","BTCUSD",1755877607585,0.20362913,117240.0,117230.0,1.49454769]
["bitfinex","BTCUSD",1755877607791,0.20147913,117240.0,117230.0,2.2893911]
["bitfinex","BTCUSD",1755877608032,0.20147913,117240.0,117230.0,2.7906611]
["bitfinex","BTCUSD",1755877608369,0.20147913,117240.0,117230.0,2.02005169]
["bitfinex","BTCUSD",1755877608559,0.20147913,117240.0,117230.0,1.61288769]
["bitfinex","BTCUSD",1755877608766,0.20349913,117240.0,117230.0,1.76124769]
["bitfinex","BTCUSD",1755877608960,0.30349913,117240.0,117230.0,1.67235294]
["bitfinex","BTCUSD",1755877609110,0.30349913,117240.0,117230.0,1.67436294]
["bitfinex","BTCUSD",1755877609298,0.011,117240.0,117230.0,1.76428769]
["bitfinex","BTCUSD",1755877609494,0.011,117240.0,117230.0,3.24233912]
["bitfinex","BTCUSD",1755877609708,0.011,117240.0,117230.0,3.42293912]
["bitfinex","BTCUSD",1755877609925,0.011,117240.0,117230.0,3.68963912]
["bitfinex","BTCUSD",1755877610761,0.011,117240.0,117230.0,3.68959912]
["bitfinex","BTCUSD",1755877611175,0.011,117240.0,117230.0,3.68939551]
["bitfinex","BTCUSD",1755877611781,0.011,117240.0,117230.0,3.75939551]
["bitfinex","BTCUSD",1755877612401,0.011,117240.0,117230.0,3.62860251]
["bitfinex","BTCUSD",1755877612591,0.011,117240.0,117230.0,3.39809851]
["bitfinex","BTCUSD",1755877613201,0.011,117240.0,117230.0,4.09809851]
["bitfinex","BTCUSD",1755877613781,0.011,117240.0,117230.0,3.94673851]
["bitfinex","BTCUSD",1755877614033,0.011,117240.0,117230.0,3.74673851]
["bitfinex","BTCUSD",1755877614365,0.011,117240.0,117230.0,3.89805851]
["bitfinex","BTCUSD",1755877614975,0.00246467,117240.0,117230.0,3.89805851]
["bitfinex","BTCUSD",1755877615345,0.0244255,117260.0,117250.0,0.70744902]
["bitfinex","BTCUSD",1755877615562,0.0244255,117260.0,117250.0,3.51179459]
["bitfinex","BTCUSD",1755877615805,0.0244255,117260.0,117250.0,3.91967459]
["bitfinex","BTCUSD",1755877616002,0.0244255,117260.0,117250.0,3.94409959]
["bitfinex","BTCUSD",1755877616388,0.0005,117270.0,117260.0,0.35744902]
["bitfinex","BTCUSD",1755877616594,0.0005,117270.0,117260.0,4.06885543]
["bitfinex","BTCUSD",1755877616957,0.0005,117270.0,117260.0,4.22321543]
["bitfinex","BTCUSD",1755877617167,0.0005,117270.0,117260.0,2.83120218]
["bitfinex","BTCUSD",1755877617342,0.0005,117270.0,117260.0,2.83116218]
["bitfinex","BTCUSD",1755877617540,0.0005,117270.0,117260.0,2.74133751]
["bitfinex","BTCUSD",1755877617688,0.00252,117270.0,117260.0,2.45040351]
["bitfinex","BTCUSD",1755877617896,0.00252,117270.0,117260.0,2.45241351]
["bitfinex","BTCUSD",1755877618105,0.0005,117270.0,117260.0,2.45241351]
["bitfinex","BTCUSD",1755877618301,0.0005,117270.0,117260.0,2.95241351]
["bitfinex","BTCUSD",1755877618506,0.0005,117270.0,117260.0,2.95745351]
["bitfinex","BTCUSD",1755877618722,0.0005,117270.0,117260.0,2.80313351]
["bitfinex","BTCUSD",1755877618931,0.0005,117270.0,117260.0,2.63894451]
["bitfinex","BTCUSD",1755877619336,0.0005,117270.0,117260.0,2.48766451]
["bitfinex","BTCUSD",1755877619811,0.0005,117270.0,117260.0,2.83894451]
["bitfinex","BTCUSD",1755877619969,0.00309396,117290.0,117280.0,0.90744902]
["bitfinex","BTCUSD",1755877620169,0.00309396,117290.0,117280.0,4.57059559]
["bitfinex","BTCUSD",1755877620416,0.00309396,117290.0,117280.0,3.12974543]
["bitfinex","BTCUSD",1755877620588,0.00309396,117290.0,117280.0,3.63082259]
["bitfinex","BTCUSD",1755877620774,0.00309396,117290.0,117280.0,3.65788884]
["bitfinex","BTCUSD",1755877621193,0.00518966,117300.0,117290.0,0.34]
["bitfinex","BTCUSD",1755877621397,0.00518966,117300.0,117290.0,1.81692157]
["bitfinex","BTCUSD",1755877621603,0.00720966,117300.0,117290.0,1.99259359]
["bitfinex","BTCUSD",1755877621891,0.01027966,117300.0,117290.0,1.44104816]
["bitfinex","BTCUSD",1755877622059,0.00720966,117300.0,117290.0,1.96615157]
["bitfinex","BTCUSD",1755877622224,0.01027966,117300.0,117290.0,1.96615157]
["bitfinex","BTCUSD",1755877622439,0.01027966,117300.0,117290.0,1.81691157]
["bitfinex","BTCUSD",1755877622662,0.01027966,117300.0,117290.0,1.96815157]
["bitfinex","BTCUSD",1755877622830,0.01027966,117300.0,117290.0,1.44304816]
["bitfinex","BTCUSD",1755877623030,0.00720966,117300.0,117290.0,1.81892157]
["bitfinex","BTCUSD",1755877623396,0.00518966,117300.0,117290.0,1.98761059]
["bitfinex","BTCUSD",1755877623602,0.00057668,117310.0,117300.0,0.49]
["bitfinex","BTCUSD",1755877623800,0.00057668,117310.0,117300.0,5.02817112]
["bitfinex","BTCUSD",1755877624102,0.00057668,117310.0,117300.0,1.715569]
["bitfinex","BTCUSD",1755877624103,0.00259668,117310.0,117300.0,1.715569]
["bitfinex","BTCUSD",1755877624293,0.10566668,117310.0,117300.0,2.16967157]
["bitfinex","BTCUSD",1755877624515,0.10566668,117310.0,117300.0,2.11611157]
["bitfinex","BTCUSD",1755877624915,0.29614581,117310.0,117300.0,0.82782]
["bitfinex","BTCUSD",1755877625137,0.29614581,117310.0,117300.0,1.50412341]
["bitfinex","BTCUSD",1755877625350,0.29614581,117310.0,117300.0,0.33012789]
["bitfinex","BTCUSD",1755877625549,0.29614581,117310.0,117300.0,1.0034313]
["bitfinex","BTCUSD",1755877625880,0.29714581,117310.0,117300.0,0.47832789]
["bitfinex","BTCUSD",1755877626091,0.29714581,117310.0,117300.0,1.2034313]
["bitfinex","BTCUSD",1755877626326,0.00359668,117310.0,117300.0,2.92211946]
["bitfinex","BTCUSD",1755877626572,0.00157668,117310.0,117300.0,2.92412946]
["bitfinex","BTCUSD",1755877626719,0.19205581,117310.0,117300.0,2.67487848]
["bitfinex","BTCUSD",1755877626915,0.19407581,117310.0,117300.0,2.65541946]
["bitfinex","BTCUSD",1755877627411,0.19205581,117310.0,117300.0,2.65742946]
["bitfinex","BTCUSD",1755877627616,0.19407581,117310.0,117300.0,2.50421946]
["bitfinex","BTCUSD",1755877627828,0.19205581,117310.0,117300.0,2.65738946]
["bitfinex","BTCUSD",1755877628033,0.00359668,117310.0,117300.0,2.50421946]
["bitfinex","BTCUSD",1755877628240,0.29714581,117310.0,117300.0,1.8922313]
["bitfinex","BTCUSD",1755877628447,0.29714581,117310.0,117300.0,1.3922313]
["bitfinex","BTCUSD",1755877628855,0.29714581,117310.0,117300.0,1.2033913]
["bitfinex","BTCUSD",1755877629062,0.29714581,117310.0,117300.0,0.67828789]
["bitfinex","BTCUSD",1755877629266,0.29714581,117310.0,117300.0,1.20828789]
["bitfinex","BTCUSD",1755877629466,0.29714581,117310.0,117300.0,1.6710913]
["bitfinex","BTCUSD",1755877630847,0.29714581,117310.0,117300.0,1.7333713]
["bitfinex","BTCUSD",1755877631050,0.29714581,117310.0,117300.0,2.34535946]
["bitfinex","BTCUSD",1755877631051,0.00359668,117310.0,117300.0,2.34535946]
["bitfinex","BTCUSD",1755877631263,0.29407581,117310.0,117300.0,2.34535946]
["bitfinex","BTCUSD",1755877631459,0.29714581,117310.0,117300.0,2.34535946]
["bitfinex","BTCUSD",1755877631836,0.29714581,117310.0,117300.0,1.5333713]
["bitfinex","BTCUSD",1755877632247,0.29714581,117310.0,117300.0,1.4710913]
["bitfinex","BTCUSD",1755877632811,0.29614581,117310.0,117300.0,1.4710913]
["bitfinex","BTCUSD",1755877633054,0.29614581,117310.0,117300.0,1.3199313]
["bitfinex","BTCUSD",1755877633434,0.29614581,117310.0,117300.0,1.4710513]
["bitfinex","BTCUSD",1755877634250,0.29407581,117310.0,117300.0,1.4710513]
["bitfinex","BTCUSD",1755877634452,0.29607581,117310.0,117300.0,0.94594789]
["bitfinex","BTCUSD",1755877634834,0.29607581,117310.0,117300.0,1.4730613]
["bitfinex","BTCUSD",1755877635246,0.29607581,117310.0,117300.0,1.99816471]
["bitfinex","BTCUSD",1755877635591,0.29607581,117310.0,117300.0,2.80208946]
["bitfinex","BTCUSD",1755877635592,0.00357668,117310.0,117300.0,2.80208946]
["bitfinex","BTCUSD",1755877635904,0.00357668,117310.0,117300.0,2.35478946]
["bitfinex","BTCUSD",1755877636042,0.00357668,117310.0,117300.0,2.41706946]
["bitfinex","BTCUSD",1755877636259,0.00357668,117310.0,117300.0,2.36781848]
["bitfinex","BTCUSD",1755877636464,0.00357668,117310.0,117300.0,2.47937848]
["bitfinex","BTCUSD",1755877636879,0.00357668,117310.0,117300.0,2.50498048]
["bitfinex","BTCUSD",1755877637309,0.00257668,117310.0,117300.0,2.50498048]
["bitfinex","BTCUSD",1755877637799,0.00057668,117310.0,117300.0,2.50498048]
["bitfinex","BTCUSD",1755877638026,0.00057668,117310.0,117300.0,2.30498048]
["bitfinex","BTCUSD",1755877638224,0.00157668,117310.0,117300.0,2.30498048]
["bitfinex","BTCUSD",1755877638648,0.00157668,117310.0,117300.0,2.30698048]
["bitfinex","BTCUSD",1755877638852,0.00157668,117310.0,117300.0,2.30898048]
["bitfinex","BTCUSD",1755877639067,0.00157668,117310.0,117300.0,1.25877366]
["bitfinex","BTCUSD",1755877639261,0.00157668,117310.0,117300.0,2.30898048]
["bitfinex","BTCUSD",1755877640173,1.28063665,117320.0,117310.0,0.34]
["bitfinex","BTCUSD",1755877640379,1.28063665,117320.0,117310.0,6.17572769]
["bitfinex","BTCUSD",1755877640593,1.28063665,117320.0,117310.0,6.01666069]
["bitfinex","BTCUSD",1755877640811,1.28063665,117320.0,117310.0,6.04372694]
["bitfinex","BTCUSD",1755877641019,1.27210597,117320.0,117310.0,6.13117596]
["bitfinex","BTCUSD",1755877641412,1.26357529,117320.0,117310.0,6.65627937]
["bitfinex","BTCUSD",1755877641643,1.26357529,117320.0,117310.0,6.65727937]
["bitfinex","BTCUSD",1755877641861,1.24597556,117320.0,117310.0,6.65727937]
["bitfinex","BTCUSD",1755877642068,0.21169107,117320.0,117310.0,6.80824053]
["bitfinex","BTCUSD",1755877642277,0.07340264,117320.0,117310.0,6.82946601]
["bitfinex","BTCUSD",1755877642489,0.0002,117330.0,117320.0,0.74196989]
["bitfinex","BTCUSD",1755877642674,0.00314,117390.0,117380.0,1.41510341]
["bitfinex","BTCUSD",1755877642675,0.00146727,117390.0,117380.0,1.41510341]
["bitfinex","BTCUSD",1755877642889,0.00343727,117390.0,117380.0,1.49390341]
["bitfinex","BTCUSD",1755877643299,0.39147913,117400.0,117390.0,0.34]
["bitfinex","BTCUSD",1755877643518,0.39344913,117400.0,117390.0,1.16530816]
["bitfinex","BTCUSD",1755877643724,0.39393385,117400.0,117390.0,1.36530816]
["bitfinex","BTCUSD",1755877643944,0.39393385,117400.0,117390.0,1.21426816]
["bitfinex","BTCUSD",1755877644152,0.39393385,117400.0,117390.0,0.84020475]
["bitfinex","BTCUSD",1755877644365,0.49393385,117400.0,117390.0,0.75332]
["bitfinex","BTCUSD",1755877644571,0.49707385,117400.0,117390.0,1.31599343]
["bitfinex","BTCUSD",1755877644784,0.49807385,117400.0,117390.0,0.87757002]
["bitfinex","BTCUSD",1755877645024,0.49807385,117400.0,117390.0,1.55371343]
["bitfinex","BTCUSD",1755877645230,0.49907385,117400.0,117390.0,0.5]
["bitfinex","BTCUSD",1755877645430,0.60340762,117400.0,117390.0,0.5]
["bitfinex","BTCUSD",1755877645633,0.60240762,117400.0,117390.0,0.5]
["bitfinex","BTCUSD",1755877645839,0.49807385,117400.0,117390.0,0.651]
["bitfinex","BTCUSD",1755877646044,0.49807385,117400.0,117390.0,1.17610341]
["bitfinex","BTCUSD",1755877646269,0.49807385,117400.0,117390.0,1.38520695]
["bitfinex","BTCUSD",1755877646471,0.30759472,117400.0,117390.0,1.38520695]
["bitfinex","BTCUSD",1755877646681,0.30859472,117400.0,117390.0,1.72520695]
["bitfinex","BTCUSD",1755877646892,0.49907385,117400.0,117390.0,1.72520695]
["bitfinex","BTCUSD",1755877647096,0.50007385,117400.0,117390.0,1.72455695]
["bitfinex","BTCUSD",1755877647300,0.50007385,117400.0,117390.0,0.99945354]
["bitfinex","BTCUSD",1755877647507,0.50007385,117400.0,117390.0,1.00010354]
["bitfinex","BTCUSD",1755877647710,7.385e-05,117400.0,117390.0,1.00010354]
["bitfinex","BTCUSD",1755877647919,0.10637762,117400.0,117390.0,0.5]
["bitfinex","BTCUSD",1755877648119,0.10637762,117400.0,117380.0,0.34]
["bitfinex","BTCUSD",1755877648331,0.23788475,117390.0,117380.0,0.34]
["bitfinex","BTCUSD",1755877648534,0.23985475,117390.0,117380.0,0.34]
["bitfinex","BTCUSD",1755877648744,0.23985475,117390.0,117370.0,0.151]
["bitfinex","BTCUSD",1755877648963,0.23985475,117390.0,117370.0,0.00886311]
["bitfinex","BTCUSD",1755877649163,0.23985475,117390.0,117360.0,0.37164953]
["bitfinex","BTCUSD",1755877649385,0.01744902,117380.0,117360.0,0.151]
["bitfinex","BTCUSD",1755877649589,0.00197,117370.0,117360.0,0.151]
["bitfinex","BTCUSD",1755877649789,0.15557,117370.0,117350.0,0.25910567]
["bitfinex","BTCUSD",1755877650054,0.00197,117370.0,117360.0,0.34]
["bitfinex","BTCUSD",1755877650575,0.00457,117370.0,117360.0,0.34]
["bitfinex","BTCUSD",1755877651369,0.00457,117370.0,117360.0,0.491]
["bitfinex","BTCUSD",1755877651573,0.00657,117370.0,117360.0,0.491]
["bitfinex","BTCUSD",1755877651780,0.00757,117370.0,117360.0,0.491]
["bitfinex","BTCUSD",1755877652179,0.00757,117370.0,117360.0,0.34]
["bitfinex","BTCUSD",1755877652473,0.00757,117370.0,117350.0,0.07982472]
["bitfinex","BTCUSD",1755877652697,0.10693377,117360.0,117320.0,0.15]
["bitfinex","BTCUSD",1755877652899,0.00197,117330.0,117310.0,0.22164953]
["bitfinex","BTCUSD",1755877653091,0.08688475,117340.0,117330.0,0.07064953]
["bitfinex","BTCUSD",1755877653287,0.10891377,117340.0,117330.0,0.07064953]
["bitfinex","BTCUSD",1755877654041,0.00458,117340.0,117330.0,0.07113425]
["bitfinex","BTCUSD",1755877654638,0.09346475,117340.0,117330.0,0.07113425]
["bitfinex","BTCUSD",1755877655272,0.11391377,117340.0,117330.0,0.00048472]
["bitfinex","BTCUSD",1755877655935,0.11390377,117340.0,117330.0,0.00048472]
["bitfinex","BTCUSD",1755877657083,0.11090377,117340.0,117330.0,0.00048472]
["bitfinex","BTCUSD",1755877657241,0.11290377,117340.0,117330.0,0.00048472]
["bitfinex","BTCUSD",1755877657449,0.11390377,117340.0,117330.0,0.00048472]
["bitfinex","BTCUSD",1755877659256,0.08688475,117340.0,117330.0,0.00048472]
["bitfinex","BTCUSD",1755877659512,0.08688475,117340.0,117330.0,0.07113425]
["bitfinex","BTCUSD",1755877659713,0.06548,117360.0,117330.0,0.07607425]
["bitfinex","BTCUSD",1755877659933,0.15236475,117360.0,117330.0,0.07607425]
["bitfinex","BTCUSD",1755877660114,0.30336475,117360.0,117330.0,0.07113425]
["bitfinex","BTCUSD",1755877660544,0.08688475,117350.0,117330.0,0.07113425]
["bitfinex","BTCUSD",1755877660715,0.151,117340.0,117330.0,0.00048472]
["bitfinex","BTCUSD",1755877660912,0.23988475,117340.0,117330.0,0.00048472]
["bitfinex","BTCUSD",1755877661334,0.25533377,117340.0,117330.0,0.00048472]
["bitfinex","BTCUSD",1755877662680,0.35533377,117340.0,117330.0,0.00048472]
["bitfinex","BTCUSD",1755877662899,0.40086715,117340.0,117330.0,0.00048472]
["bitfinex","BTCUSD",1755877663326,0.84086715,117340.0,117330.0,0.00048472]
["bitfinex","BTCUSD",1755877663744,0.11744902,117330.0,117290.0,0.34919226]
["bitfinex","BTCUSD",1755877663949,0.11744902,117330.0,117280.0,0.42457953]
["bitfinex","BTCUSD",1755877663950,0.08688475,117320.0,117280.0,0.42457953]
["bitfinex","BTCUSD",1755877664256,0.01744902,117310.0,117280.0,0.27064953]
["bitfinex","BTCUSD",1755877664480,0.01744902,117290.0,117280.0,0.07064953]
["bitfinex","BTCUSD",1755877664712,0.06548,117320.0,117280.0,0.07558953]
["bitfinex","BTCUSD",1755877664946,0.25533377,117310.0,117300.0,0.07064953]
["bitfinex","BTCUSD",1755877665193,0.11228874,117310.0,117280.0,0.57164953]
["bitfinex","BTCUSD",1755877665402,0.01744902,117300.0,117280.0,0.42164953]
["bitfinex","BTCUSD",1755877665611,0.10433377,117290.0,117280.0,0.41064953]
["bitfinex","BTCUSD",1755877665817,0.01744902,117280.0,117260.0,0.22457953]
["bitfinex","BTCUSD",1755877666032,0.10433377,117280.0,117260.0,0.22472413]
["bitfinex","BTCUSD",1755877666251,0.25533377,117280.0,117260.0,0.07372413]
["bitfinex","BTCUSD",1755877666463,0.10433377,117280.0,117260.0,0.07079413]
["bitfinex","BTCUSD",1755877666677,0.15104,117290.0,117270.0,0.00494]
["bitfinex","BTCUSD",1755877666885,0.08688475,117290.0,117270.0,0.00201]
["bitfinex","BTCUSD",1755877667089,0.10433377,117290.0,117280.0,0.00293]
["bitfinex","BTCUSD",1755877667299,0.10433377,117290.0,117280.0,0.00493]
["bitfinex","BTCUSD",1755877667520,0.002,117280.0,117260.0,0.56488413]
["bitfinex","BTCUSD",1755877667716,0.10433377,117290.0,117270.0,0.00505]
["bitfinex","BTCUSD",1755877667895,0.11228101,117290.0,117270.0,0.00505]
["bitfinex","BTCUSD",1755877668119,0.112281,117290.0,117270.0,0.20505]
["bitfinex","BTCUSD",1755877668319,0.112281,117290.0,117270.0,0.202]
["bitfinex","BTCUSD",1755877668320,0.10433377,117290.0,117270.0,0.202]
["bitfinex","BTCUSD",1755877668520,0.16848902,117300.0,117280.0,0.00305]
["bitfinex","BTCUSD",1755877668727,0.11227862,117300.0,117270.0,0.35]
["bitfinex","BTCUSD",1755877668932,0.11227862,117300.0,117290.0,0.00505]
["bitfinex","BTCUSD",1755877669336,0.11227862,117300.0,117280.0,0.07064953]
["bitfinex","BTCUSD",1755877669562,0.11227862,117300.0,117270.0,0.35305]
["bitfinex","BTCUSD",1755877669702,0.08688475,117290.0,117270.0,0.35914794]
["bitfinex","BTCUSD",1755877670119,0.02639387,117290.0,117280.0,0.00505]
["bitfinex","BTCUSD",1755877670531,0.01744902,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1755877670731,0.11227596,117290.0,117270.0,0.36219794]
["bitfinex","BTCUSD",1755877670916,0.11227684,117290.0,117270.0,0.36219794]
["bitfinex","BTCUSD",1755877671617,0.10433377,117280.0,117260.0,0.2668446]
["bitfinex","BTCUSD",1755877671829,0.26331684,117280.0,117260.0,0.2668446]
["bitfinex","BTCUSD",1755877672056,0.11227684,117280.0,117260.0,0.2668446]
["bitfinex","BTCUSD",1755877672782,0.11227296,117280.0,117270.0,0.00505]
["bitfinex","BTCUSD",1755877672982,0.10433377,117280.0,117260.0,0.2698946]
["bitfinex","BTCUSD",1755877673616,0.11227549,117280.0,117260.0,0.2698946]
["bitfinex","BTCUSD",1755877674048,0.11227549,117280.0,117270.0,0.00505]
["bitfinex","BTCUSD",1755877674267,0.11327549,117280.0,117270.0,0.00505]
["bitfinex","BTCUSD",1755877674694,0.01844902,117280.0,117270.0,0.00505]
["bitfinex","BTCUSD",1755877674881,0.06552,117310.0,117270.0,0.20505]
["bitfinex","BTCUSD",1755877675128,0.23792475,117300.0,117270.0,0.35304]
["bitfinex","BTCUSD",1755877675363,0.23792475,117300.0,117280.0,0.00305]
["bitfinex","BTCUSD",1755877675364,0.09482558,117300.0,117280.0,0.00305]
["bitfinex","BTCUSD",1755877675605,0.00794083,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1755877676021,0.00794083,117300.0,117290.0,0.00505]
["bitfinex","BTCUSD",1755877676677,0.15104,117320.0,117290.0,0.00505]
["bitfinex","BTCUSD",1755877676908,0.01744902,117300.0,117290.0,0.00505]
["bitfinex","BTCUSD",1755877677125,0.01944902,117300.0,117290.0,0.34505]
["bitfinex","BTCUSD",1755877677542,0.01744902,117300.0,117290.0,0.34505]
["bitfinex","BTCUSD",1755877677972,0.01944902,117300.0,117290.0,0.34505]
["bitfinex","BTCUSD",1755877678157,0.02144902,117300.0,117290.0,0.34505]
["bitfinex","BTCUSD",1755877678562,0.02144902,117300.0,117290.0,0.49609]
["bitfinex","BTCUSD",1755877680690,0.02144902,117300.0,117290.0,0.34505]
["bitfinex","BTCUSD",1755877681148,0.004,117300.0,117290.0,1.19943371]
["bitfinex","BTCUSD",1755877681589,0.004,117300.0,117290.0,0.54505]
["bitfinex","BTCUSD",1755877681806,0.004,117300.0,117290.0,0.99943371]
["bitfinex","BTCUSD",1755877683047,0.004,117300.0,117290.0,0.34505]
["bitfinex","BTCUSD",1755877683275,0.02909902,117330.0,117290.0,0.34492384]
["bitfinex","BTCUSD",1755877683487,0.01744902,117310.0,117290.0,0.34492384]
["bitfinex","BTCUSD",1755877683695,0.10433377,117310.0,117290.0,0.34287384]
["bitfinex","BTCUSD",1755877683894,0.10433377,117310.0,117290.0,0.34592384]
["bitfinex","BTCUSD",1755877684365,0.10433377,117310.0,117300.0,0.00305]
["bitfinex","BTCUSD",1755877684568,0.10433377,117310.0,117300.0,0.00505]
["bitfinex","BTCUSD",1755877684778,0.01744902,117320.0,117300.0,0.15304]
["bitfinex","BTCUSD",1755877684986,0.10433377,117320.0,117300.0,0.002]
["bitfinex","BTCUSD",1755877685200,0.10433377,117320.0,117290.0,0.54305]
["bitfinex","BTCUSD",1755877685426,0.08886475,117310.0,117280.0,0.49425]
["bitfinex","BTCUSD",1755877685643,0.01921902,117300.0,117260.0,0.16190722]
["bitfinex","BTCUSD",1755877685845,0.00198,117270.0,117260.0,0.07113722]
["bitfinex","BTCUSD",1755877686056,0.01744902,117280.0,117260.0,0.01390722]
["bitfinex","BTCUSD",1755877686264,0.10433377,117280.0,117260.0,0.01085722]
["bitfinex","BTCUSD",1755877686475,0.10433377,117280.0,117270.0,0.00305]
["bitfinex","BTCUSD",1755877686693,0.01744902,117280.0,117270.0,0.00505]
["bitfinex","BTCUSD",1755877686900,0.01744902,117290.0,117270.0,0.81187371]
["bitfinex","BTCUSD",1755877687143,0.10433377,117290.0,117270.0,0.15444]
["bitfinex","BTCUSD",1755877687333,0.10433377,117290.0,117280.0,0.00305]
["bitfinex","BTCUSD",1755877687598,0.10433377,117290.0,117280.0,0.00505]
["bitfinex","BTCUSD",1755877688508,0.10631377,117290.0,117270.0,0.0001446]
["bitfinex","BTCUSD",1755877688723,0.10433377,117280.0,117270.0,0.0001446]
["bitfinex","BTCUSD",1755877688905,0.10631377,117280.0,117270.0,0.0001446]
["bitfinex","BTCUSD",1755877690031,0.10433377,117280.0,117270.0,0.0021446]
["bitfinex","BTCUSD",1755877690244,0.10433377,117280.0,117270.0,0.53054119]
["bitfinex","BTCUSD",1755877690644,0.10646377,117280.0,117270.0,0.0001446]
["bitfinex","BTCUSD",1755877691826,0.53971515,117280.0,117270.0,0.0001446]
["bitfinex","BTCUSD",1755877692044,0.63971515,117280.0,117270.0,0.0001446]
["bitfinex","BTCUSD",1755877692479,0.73971515,117280.0,117270.0,0.0001446]
["bitfinex","BTCUSD",1755877692691,0.74853831,117280.0,117270.0,0.0001446]
["bitfinex","BTCUSD",1755877692903,0.75253831,117280.0,117270.0,0.0001446]
["bitfinex","BTCUSD",1755877693759,0.75353831,117280.0,117270.0,0.0001446]
["bitfinex","BTCUSD",1755877694177,0.75253831,117280.0,117270.0,0.0001446]
["bitfinex","BTCUSD",1755877694412,0.84255831,117280.0,117270.0,0.0001446]
["bitfinex","BTCUSD",1755877694630,0.01744902,117230.0,117220.0,0.00445556]
["bitfinex","BTCUSD",1755877694876,0.82279867,117230.0,117220.0,0.00460028]
["bitfinex","BTCUSD",1755877695082,0.86705377,117230.0,117220.0,0.00460028]
["bitfinex","BTCUSD",1755877695292,0.71361377,117230.0,117220.0,0.00014472]
["bitfinex","BTCUSD",1755877695501,0.86582377,117230.0,117220.0,0.00014472]
["bitfinex","BTCUSD",1755877695767,0.77375092,117230.0,117220.0,0.00014472]
["bitfinex","BTCUSD",1755877695966,0.9603333,117230.0,117220.0,0.00014472]
["bitfinex","BTCUSD",1755877696246,0.77375092,117230.0,117220.0,0.00014472]
["bitfinex","BTCUSD",1755877696659,0.01744902,117210.0,117200.0,0.37064953]
["bitfinex","BTCUSD",1755877696860,0.26614092,117210.0,117200.0,0.37569953]
["bitfinex","BTCUSD",1755877697484,0.11230092,117210.0,117200.0,0.37569953]
["bitfinex","BTCUSD",1755877697703,0.00796715,117210.0,117200.0,0.36737307]
["bitfinex","BTCUSD",1755877697905,0.00796715,117210.0,117200.0,1.02249879]
["bitfinex","BTCUSD",1755877698112,0.00796715,117210.0,117200.0,0.36737307]
["bitfinex","BTCUSD",1755877698322,0.00796715,117210.0,117200.0,1.02249879]
["bitfinex","BTCUSD",1755877698527,0.00796715,117210.0,117200.0,1.22249879]
["bitfinex","BTCUSD",1755877698748,0.00314508,117230.0,117210.0,0.2]
["bitfinex","BTCUSD",1755877698981,0.08688475,117220.0,117210.0,0.00296]
["bitfinex","BTCUSD",1755877699212,0.10433377,117220.0,117210.0,0.0051]
["bitfinex","BTCUSD",1755877699874,0.00014508,117230.0,117210.0,0.66022572]
["bitfinex","BTCUSD",1755877700103,0.001,117220.0,117210.0,0.16122]
["bitfinex","BTCUSD",1755877700526,0.001,117220.0,117210.0,0.81634572]
["bitfinex","BTCUSD",1755877700749,0.00895272,117220.0,117210.0,0.96930572]
["bitfinex","BTCUSD",1755877700953,0.00795272,117220.0,117210.0,0.96430572]
["bitfinex","BTCUSD",1755877701189,0.00895272,117220.0,117210.0,0.97230572]
["bitfinex","BTCUSD",1755877701397,0.0099521,117220.0,117210.0,0.97230572]
["bitfinex","BTCUSD",1755877701606,0.0089521,117220.0,117210.0,0.97230572]
["bitfinex","BTCUSD",1755877701816,0.001,117220.0,117210.0,0.97230572]
["bitfinex","BTCUSD",1755877702039,0.001,117220.0,117210.0,1.31430572]
["bitfinex","BTCUSD",1755877702251,0.001,117220.0,117210.0,0.3551]
["bitfinex","BTCUSD",1755877702431,0.00014508,117230.0,117210.0,1.00222572]
["bitfinex","BTCUSD",1755877702696,0.0080965,117230.0,117220.0,0.157]
["bitfinex","BTCUSD",1755877702900,0.0080965,117230.0,117220.0,0.81426572]
["bitfinex","BTCUSD",1755877703576,0.0080965,117230.0,117220.0,1.55426572]
["bitfinex","BTCUSD",1755877703785,0.00014508,117230.0,117220.0,1.55426572]
["bitfinex","BTCUSD",1755877703998,0.00014508,117230.0,117220.0,1.64115047]
["bitfinex","BTCUSD",1755877704207,0.00014508,117230.0,117220.0,0.98602475]
["bitfinex","BTCUSD",1755877704408,0.00014508,117230.0,117220.0,1.64115047]
["bitfinex","BTCUSD",1755877704790,0.00014508,117230.0,117220.0,0.3451]
["bitfinex","BTCUSD",1755877705032,0.00014508,117230.0,117220.0,0.50014]
["bitfinex","BTCUSD",1755877705649,0.00014508,117230.0,117220.0,0.49914]
["bitfinex","BTCUSD",1755877705859,0.00014508,117230.0,117220.0,0.50214]
["bitfinex","BTCUSD",1755877706339,0.00014508,117230.0,117220.0,0.36214]
["bitfinex","BTCUSD",1755877706542,0.00014508,117230.0,117220.0,0.2101]
["bitfinex","BTCUSD",1755877707169,0.00014508,117230.0,117220.0,0.4768]
["bitfinex","BTCUSD",1755877707373,0.00014508,117230.0,117220.0,0.2101]
["bitfinex","BTCUSD",1755877707803,0.00809662,117230.0,117220.0,0.86322572]
["bitfinex","BTCUSD",1755877708224,0.00809662,117230.0,117220.0,0.2081]
["bitfinex","BTCUSD",1755877709569,0.00809848,117230.0,117220.0,0.2081]
["bitfinex","BTCUSD",1755877709801,0.00014508,117230.0,117220.0,0.2081]
["bitfinex","BTCUSD",1755877710659,0.0080993,117230.0,117220.0,0.2081]
["bitfinex","BTCUSD",1755877711515,0.11243307,117230.0,117220.0,0.00514]
["bitfinex","BTCUSD",1755877711668,0.10657885,117230.0,117220.0,0.003]
["bitfinex","BTCUSD",1755877712480,0.10657885,117230.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877712691,0.01744902,117220.0,117210.0,0.15388]
["bitfinex","BTCUSD",1755877712913,0.01744902,117220.0,117210.0,0.15898]
["bitfinex","BTCUSD",1755877713115,0.01954902,117220.0,117210.0,0.15388]
["bitfinex","BTCUSD",1755877713287,0.01954902,117220.0,117200.0,0.30296]
["bitfinex","BTCUSD",1755877713488,0.01954902,117220.0,117200.0,0.45688]
["bitfinex","BTCUSD",1755877713741,0.01744902,117220.0,117210.0,0.0051]
["bitfinex","BTCUSD",1755877714911,0.01744902,117220.0,117210.0,0.00214]
["bitfinex","BTCUSD",1755877715161,0.10643377,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1755877715509,0.10743377,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1755877716585,0.10743377,117220.0,117200.0,0.30296]
["bitfinex","BTCUSD",1755877716766,0.1154057,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1755877717005,0.1133057,117220.0,117210.0,0.00314]
["bitfinex","BTCUSD",1755877717207,0.1123057,117220.0,117210.0,0.0061]
["bitfinex","BTCUSD",1755877717627,0.1143057,117220.0,117210.0,0.0061]
["bitfinex","BTCUSD",1755877717810,0.1162857,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1755877718910,0.11628792,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1755877719929,0.11008377,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1755877720287,0.10831377,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1755877720647,0.10633377,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1755877720854,0.10633377,117220.0,117210.0,0.00314]
["bitfinex","BTCUSD",1755877721102,0.10831377,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1755877723912,0.10633377,117220.0,117210.0,0.0061]
["bitfinex","BTCUSD",1755877724119,0.002,117220.0,117210.0,0.68576641]
["bitfinex","BTCUSD",1755877724548,0.002,117220.0,117210.0,1.02576641]
["bitfinex","BTCUSD",1755877725981,0.002,117220.0,117210.0,0.49974]
["bitfinex","BTCUSD",1755877726177,0.09086475,117220.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877726380,0.08688475,117210.0,117200.0,0.79664]
["bitfinex","BTCUSD",1755877726571,0.08688475,117210.0,117200.0,0.79878]
["bitfinex","BTCUSD",1755877726887,0.08886475,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877727098,0.08688475,117210.0,117200.0,0.3051]
["bitfinex","BTCUSD",1755877727332,0.08688475,117210.0,117200.0,0.6451]
["bitfinex","BTCUSD",1755877728573,0.08688475,117210.0,117200.0,0.6491]
["bitfinex","BTCUSD",1755877728793,0.08688475,117210.0,117200.0,0.798]
["bitfinex","BTCUSD",1755877729015,0.08866475,117210.0,117200.0,0.794]
["bitfinex","BTCUSD",1755877729232,0.08788475,117210.0,117200.0,0.80003]
["bitfinex","BTCUSD",1755877730677,0.08966475,117210.0,117200.0,0.795]
["bitfinex","BTCUSD",1755877731092,0.08966475,117210.0,117200.0,0.301]
["bitfinex","BTCUSD",1755877732458,0.11607161,117210.0,117200.0,0.301]
["bitfinex","BTCUSD",1755877732760,0.34398475,117210.0,117200.0,0.301]
["bitfinex","BTCUSD",1755877733173,0.34575475,117210.0,117200.0,0.301]
["bitfinex","BTCUSD",1755877733573,0.34475475,117210.0,117200.0,0.301]
["bitfinex","BTCUSD",1755877733802,0.36420377,117210.0,117200.0,0.301]
["bitfinex","BTCUSD",1755877734212,0.36420377,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877734659,0.70520377,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877734860,0.8738533,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877735156,0.8768533,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877735505,0.8758533,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877736203,0.8778533,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877736380,0.96472295,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877737061,0.96172295,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877737454,0.96572295,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877737878,0.89107342,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877738250,0.64075342,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877738456,0.79067475,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877738699,0.69367475,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877738896,0.79067475,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877739071,0.80812377,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877739276,0.81412377,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877739473,0.90099342,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877739833,0.70667377,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877740047,0.70967377,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877740249,0.34622475,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877740383,0.44922475,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877740589,0.19486475,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877740834,0.24712475,117210.0,117200.0,0.30503]
["bitfinex","BTCUSD",1755877741041,0.50504811,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877741256,0.86426713,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877741518,0.86126713,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877741936,0.85926713,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1755877742360,0.89053124,117210.0,117200.0,0.2878887]
["bitfinex","BTCUSD",1755877742578,1.01353124,117210.0,117200.0,0.2878887]
["bitfinex","BTCUSD",1755877743006,1.01653124,117210.0,117200.0,0.2878887]
["bitfinex","BTCUSD",1755877743235,1.10655124,117210.0,117200.0,0.21607119]
["bitfinex","BTCUSD",1755877743465,0.98755124,117210.0,117200.0,0.19641626]
["bitfinex","BTCUSD",1755877743685,1.11255124,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877743919,1.11155124,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877744178,1.11455124,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877744633,0.86729124,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877744831,0.89701124,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877745055,0.72685245,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877745297,0.81093741,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877745775,0.26047741,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877746014,0.44712475,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877746246,0.78910475,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877746500,0.8759744,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877746966,0.89019342,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877747425,0.89319342,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877747896,0.73495342,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877748123,0.88850342,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877748332,0.88858342,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877748532,0.88958342,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877748769,0.89135342,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877748981,0.89235342,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877749201,0.90828697,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877749421,1.03528697,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877749857,1.03828697,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877750080,1.03516697,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877750305,1.01523342,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877750529,0.89546342,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877750755,0.89554342,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877750987,0.78952342,117210.0,117200.0,0.18573951]
["bitfinex","BTCUSD",1755877751210,0.7167544,117210.0,117200.0,0.19076951]
["bitfinex","BTCUSD",1755877751424,0.89448342,117210.0,117200.0,0.19076951]
["bitfinex","BTCUSD",1755877751666,0.89148342,117210.0,117200.0,0.19076951]
["bitfinex","BTCUSD",1755877751887,0.45248342,117210.0,117200.0,0.19176951]
["bitfinex","BTCUSD",1755877752095,0.55148342,117210.0,117200.0,0.19076951]
["bitfinex","BTCUSD",1755877752295,0.89148342,117210.0,117200.0,0.19076951]
["bitfinex","BTCUSD",1755877752434,0.88648342,117210.0,117200.0,0.19076951]
["bitfinex","BTCUSD",1755877752835,0.88848342,117210.0,117200.0,0.18873951]
["bitfinex","BTCUSD",1755877753043,0.88848342,117210.0,117200.0,0.19376951]
["bitfinex","BTCUSD",1755877753314,0.88748342,117210.0,117200.0,0.19376951]
["bitfinex","BTCUSD",1755877754370,0.88748342,117210.0,117200.0,0.19073951]
["bitfinex","BTCUSD",1755877754583,0.88720342,117210.0,117200.0,0.19376951]
["bitfinex","BTCUSD",1755877755164,0.89517238,117210.0,117200.0,0.17988543]
["bitfinex","BTCUSD",1755877755412,0.09585371,117210.0,117200.0,0.17988543]
["bitfinex","BTCUSD",1755877755614,0.75649371,117210.0,117200.0,0.17988543]
["bitfinex","BTCUSD",1755877755858,0.16145371,117210.0,117200.0,0.17988543]
["bitfinex","BTCUSD",1755877756261,0.16045371,117210.0,117200.0,0.17688543]
["bitfinex","BTCUSD",1755877756696,0.31653371,117210.0,117200.0,0.18188543]
["bitfinex","BTCUSD",1755877757015,0.30856475,117210.0,117200.0,0.17988543]
["bitfinex","BTCUSD",1755877757915,0.30756475,117210.0,117200.0,0.17688543]
["bitfinex","BTCUSD",1755877758107,0.30856475,117210.0,117200.0,0.18388543]
["bitfinex","BTCUSD",1755877758840,0.24296475,117210.0,117200.0,0.18388543]
["bitfinex","BTCUSD",1755877759044,0.25074328,117210.0,117200.0,0.18388543]
["bitfinex","BTCUSD",1755877760071,0.25074328,117210.0,117200.0,0.18088543]
["bitfinex","BTCUSD",1755877760281,0.25074573,117210.0,117200.0,0.18088543]
["bitfinex","BTCUSD",1755877760508,0.25074573,117210.0,117200.0,0.18388543]
["bitfinex","BTCUSD",1755877760912,0.25074573,117210.0,117200.0,0.17988543]
["bitfinex","BTCUSD",1755877760913,0.24974573,117210.0,117200.0,0.17988543]
["bitfinex","BTCUSD",1755877761332,0.24974573,117210.0,117200.0,0.18288543]
["bitfinex","BTCUSD",1755877761755,0.3087203,117210.0,117200.0,0.18288543]
["bitfinex","BTCUSD",1755877761966,0.3087203,117210.0,117200.0,0.17785543]
["bitfinex","BTCUSD",1755877761967,0.42830932,117210.0,117200.0,0.17785543]
["bitfinex","BTCUSD",1755877762391,0.42616932,117210.0,117200.0,0.18297543]
["bitfinex","BTCUSD",1755877762597,0.36719475,117210.0,117200.0,0.18297543]
["bitfinex","BTCUSD",1755877762815,0.26719475,117210.0,117200.0,0.18297543]
["bitfinex","BTCUSD",1755877763035,0.36719475,117210.0,117200.0,0.17997543]
["bitfinex","BTCUSD",1755877763248,0.25921377,117210.0,117200.0,0.17997543]
["bitfinex","BTCUSD",1755877763482,0.36720235,117210.0,117200.0,0.17997543]
["bitfinex","BTCUSD",1755877763942,0.11232252,117210.0,117200.0,0.17697543]
["bitfinex","BTCUSD",1755877764164,0.26692252,117210.0,117200.0,0.17697543]
["bitfinex","BTCUSD",1755877764807,0.26792252,117210.0,117200.0,0.17697543]
["bitfinex","BTCUSD",1755877765610,0.5902335,117210.0,117200.0,0.17697543]
["bitfinex","BTCUSD",1755877766437,0.59023246,117210.0,117200.0,0.17697543]
["bitfinex","BTCUSD",1755877769691,0.66230135,117210.0,117200.0,0.17393543]
["bitfinex","BTCUSD",1755877769891,0.66230135,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877770367,0.67975037,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877770587,0.59011246,117210.0,117200.0,0.17697543]
["bitfinex","BTCUSD",1755877771048,0.59011246,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877771049,0.60954148,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877771408,0.70954148,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877772034,0.60756148,117210.0,117200.0,0.17697543]
["bitfinex","BTCUSD",1755877772237,0.43587246,117210.0,117200.0,0.17697543]
["bitfinex","BTCUSD",1755877772618,0.5900334,117210.0,117200.0,0.17697543]
["bitfinex","BTCUSD",1755877773053,0.67192238,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877773265,0.66994238,117210.0,117200.0,0.17393543]
["bitfinex","BTCUSD",1755877773470,0.66994238,117210.0,117200.0,0.17697543]
["bitfinex","BTCUSD",1755877773685,0.66994238,117210.0,117200.0,0.17393543]
["bitfinex","BTCUSD",1755877773885,0.5900734,117210.0,117200.0,0.17697543]
["bitfinex","BTCUSD",1755877775469,0.59205683,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877775670,0.60950585,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877776456,0.80950585,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877776661,0.89313207,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877777063,0.89136207,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877778517,0.89313207,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877778691,0.89136207,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877779437,0.79136207,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877779638,0.89136207,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877779766,0.89136207,117210.0,117200.0,0.17393543]
["bitfinex","BTCUSD",1755877779964,0.89036207,117210.0,117200.0,0.17393543]
["bitfinex","BTCUSD",1755877780194,0.73716207,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877780393,0.89268207,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877781505,0.89268535,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877781979,0.89445535,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877782200,0.98440535,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877782577,0.82988535,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877782717,0.98448535,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877783140,1.00813535,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877783394,0.65730913,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877783627,0.66030913,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877783836,0.71566913,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877784057,0.81566913,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877784265,0.81266913,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877784467,0.89953878,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877784687,0.89953376,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877784894,0.89653376,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877785095,0.89830376,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877785958,0.90030376,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877786340,0.90130376,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877787027,0.89930376,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877787366,0.89853376,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877787572,0.74317376,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877787850,0.89635376,117210.0,117200.0,0.17381543]
["bitfinex","BTCUSD",1755877788069,0.89833376,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877788917,0.89635376,117210.0,117200.0,0.17696543]
["bitfinex","BTCUSD",1755877789335,0.89834376,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877789752,0.90011376,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877790412,0.74318376,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877790630,0.89830376,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877790851,0.89830251,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877791056,0.74318251,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877791268,0.89834251,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877791446,0.89830251,117210.0,117200.0,0.17381543]
["bitfinex","BTCUSD",1755877791655,0.89631251,117210.0,117200.0,0.17696543]
["bitfinex","BTCUSD",1755877791870,0.89830251,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877792083,0.79627251,117210.0,117200.0,0.17696543]
["bitfinex","BTCUSD",1755877792275,0.11432286,117210.0,117200.0,0.17696543]
["bitfinex","BTCUSD",1755877792487,0.2693624,117210.0,117200.0,0.17696543]
["bitfinex","BTCUSD",1755877792694,0.10633377,117210.0,117200.0,0.17696543]
["bitfinex","BTCUSD",1755877792861,0.26137377,117210.0,117200.0,0.17696543]
["bitfinex","BTCUSD",1755877793073,0.58388475,117210.0,117200.0,0.17696543]
["bitfinex","BTCUSD",1755877793286,0.58184475,117210.0,117200.0,0.17696543]
["bitfinex","BTCUSD",1755877793492,0.66226999,117210.0,117200.0,0.17696543]
["bitfinex","BTCUSD",1755877794510,0.42688475,117210.0,117200.0,0.17696543]
["bitfinex","BTCUSD",1755877794736,0.08688475,117210.0,117200.0,0.17696543]
["bitfinex","BTCUSD",1755877795601,0.08688475,117210.0,117200.0,0.17796543]
["bitfinex","BTCUSD",1755877796034,0.08688475,117210.0,117200.0,0.17696543]
["bitfinex","BTCUSD",1755877796483,0.08688475,117210.0,117200.0,0.17996543]
["bitfinex","BTCUSD",1755877796703,0.08688475,117210.0,117200.0,0.18096543]
["bitfinex","BTCUSD",1755877796926,0.11107723,117210.0,117200.0,0.18096543]
["bitfinex","BTCUSD",1755877797148,0.11323723,117210.0,117200.0,0.17681543]
["bitfinex","BTCUSD",1755877797390,0.08904475,117210.0,117200.0,0.17485543]
["bitfinex","BTCUSD",1755877797613,0.08904475,117210.0,117200.0,0.17681543]
["bitfinex","BTCUSD",1755877797835,0.08904475,117210.0,117200.0,0.18081543]
["bitfinex","BTCUSD",1755877798045,0.08688475,117210.0,117200.0,0.18396543]
["bitfinex","BTCUSD",1755877798714,0.08688475,117210.0,117200.0,0.18096543]
["bitfinex","BTCUSD",1755877799327,0.24160475,117210.0,117200.0,0.18096543]
["bitfinex","BTCUSD",1755877799570,0.08688475,117210.0,117200.0,0.18096543]
["bitfinex","BTCUSD",1755877799782,0.24164475,117210.0,117200.0,0.18196543]
["bitfinex","BTCUSD",1755877799994,0.08688475,117210.0,117200.0,0.17796543]
["bitfinex","BTCUSD",1755877800214,0.08688475,117210.0,117200.0,0.17896543]
["bitfinex","BTCUSD",1755877800430,0.27358398,117210.0,117200.0,0.17385543]
["bitfinex","BTCUSD",1755877800638,0.11674398,117210.0,117200.0,0.17896543]
["bitfinex","BTCUSD",1755877800859,0.27142398,117210.0,117200.0,0.17896543]
["bitfinex","BTCUSD",1755877801075,0.24156475,117210.0,117200.0,0.17896543]
["bitfinex","BTCUSD",1755877801543,0.24317475,117210.0,117200.0,0.17385543]
["bitfinex","BTCUSD",1755877801756,0.24152475,117210.0,117200.0,0.17896543]
["bitfinex","BTCUSD",1755877801978,0.08688475,117210.0,117200.0,0.17896543]
["bitfinex","BTCUSD",1755877802244,0.08688475,117210.0,117200.0,0.85959184]
["bitfinex","BTCUSD",1755877802682,0.08688475,117210.0,117200.0,0.33356543]
["bitfinex","BTCUSD",1755877802900,0.08688475,117210.0,117200.0,0.85959184]
["bitfinex","BTCUSD",1755877803115,0.08688475,117210.0,117200.0,0.33356543]
["bitfinex","BTCUSD",1755877803337,0.08688475,117210.0,117200.0,0.85959184]
["bitfinex","BTCUSD",1755877803580,0.08688475,117210.0,117200.0,0.33156543]
["bitfinex","BTCUSD",1755877803830,0.08688475,117210.0,117200.0,0.33556543]
["bitfinex","BTCUSD",1755877804466,0.08688475,117210.0,117200.0,0.38293056]
["bitfinex","BTCUSD",1755877804710,0.08688475,117210.0,117200.0,0.37398434]
["bitfinex","BTCUSD",1755877804925,0.08688475,117210.0,117200.0,0.37598434]
["bitfinex","BTCUSD",1755877806801,0.08688475,117210.0,117200.0,0.90201075]
["bitfinex","BTCUSD",1755877807683,0.08688475,117210.0,117200.0,0.22138434]
["bitfinex","BTCUSD",1755877808297,0.08688475,117210.0,117200.0,0.74741075]
["bitfinex","BTCUSD",1755877809128,0.00014508,117230.0,117200.0,0.74741075]
["bitfinex","BTCUSD",1755877809345,0.08688475,117220.0,117210.0,0.68421641]
["bitfinex","BTCUSD",1755877809560,0.08688475,117220.0,117210.0,0.68617641]
["bitfinex","BTCUSD",1755877810038,0.00014508,117230.0,117210.0,0.68617641]
["bitfinex","BTCUSD",1755877810279,0.00014508,117230.0,117220.0,0.52917641]
["bitfinex","BTCUSD",1755877810502,0.00014508,117230.0,117220.0,0.79673641]
["bitfinex","BTCUSD",1755877812072,0.00114508,117230.0,117220.0,0.80673641]
["bitfinex","BTCUSD",1755877813119,0.08809855,117260.0,117250.0,0.01669192]
["bitfinex","BTCUSD",1755877813338,0.1749833,117260.0,117250.0,0.17353192]
["bitfinex","BTCUSD",1755877813569,0.1749833,117260.0,117250.0,0.17668192]
["bitfinex","BTCUSD",1755877814620,0.1769833,117260.0,117250.0,0.17668192]
["bitfinex","BTCUSD",1755877814840,0.1769833,117260.0,117250.0,0.70270833]
["bitfinex","BTCUSD",1755877815050,0.1789633,117260.0,117250.0,0.69955833]
["bitfinex","BTCUSD",1755877815413,0.1789633,117260.0,117250.0,0.17353192]
["bitfinex","BTCUSD",1755877815634,0.3417654,117260.0,117250.0,0.01669192]
["bitfinex","BTCUSD",1755877815839,0.72861394,117260.0,117250.0,0.01669192]
["bitfinex","BTCUSD",1755877816020,0.82861394,117260.0,117250.0,0.01669192]
["bitfinex","BTCUSD",1755877816232,0.73933394,117260.0,117250.0,0.01669192]
["bitfinex","BTCUSD",1755877816431,0.45627623,117260.0,117250.0,0.54467833]
["bitfinex","BTCUSD",1755877816959,0.45627623,117260.0,117250.0,0.01669192]
["bitfinex","BTCUSD",1755877817639,0.61095638,117260.0,117250.0,0.01669192]
["bitfinex","BTCUSD",1755877818416,0.61095728,117260.0,117250.0,0.01669192]
["bitfinex","BTCUSD",1755877818646,0.64929165,117260.0,117250.0,0.01669192]
["bitfinex","BTCUSD",1755877819223,0.61079728,117260.0,117250.0,0.01669192]
["bitfinex","BTCUSD",1755877819626,0.61075728,117260.0,117250.0,0.01669192]
["bitfinex","BTCUSD",1755877821109,0.45627728,117260.0,117250.0,0.01669192]
["bitfinex","BTCUSD",1755877821332,0.61075728,117260.0,117250.0,0.54470833]
["bitfinex","BTCUSD",1755877821950,0.61071728,117260.0,117250.0,0.54271833]
["bitfinex","BTCUSD",1755877822082,0.61063728,117260.0,117250.0,0.54271833]
["bitfinex","BTCUSD",1755877822284,0.69437265,117260.0,117250.0,0.01669192]
["bitfinex","BTCUSD",1755877823650,0.45627728,117260.0,117250.0,0.01669192]
["bitfinex","BTCUSD",1755877823901,0.61244728,117260.0,117250.0,0.01669192]
["bitfinex","BTCUSD",1755877824367,0.71244728,117260.0,117250.0,0.01669192]
["bitfinex","BTCUSD",1755877824560,0.81244728,117260.0,117250.0,0.01669192]
["bitfinex","BTCUSD",1755877825333,0.81044728,117260.0,117250.0,0.01669192]
["bitfinex","BTCUSD",1755877825530,0.94133474,117260.0,117250.0,0.01669192]
["bitfinex","BTCUSD",1755877825780,1.15992205,117260.0,117250.0,0.01113923]
["bitfinex","BTCUSD",1755877826136,0.01744902,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877826378,0.32768377,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877826594,0.9642007,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877826808,0.96420132,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877827650,0.96432479,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877828093,0.96532479,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877828520,0.96432479,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877828729,0.96632479,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877829380,0.96832479,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877829814,1.00706328,117210.0,117200.0,0.17185543]
["bitfinex","BTCUSD",1755877830057,1.00306328,117210.0,117200.0,0.1631199]
["bitfinex","BTCUSD",1755877830259,0.84726328,117210.0,117200.0,0.1631199]
["bitfinex","BTCUSD",1755877830465,1.00382328,117210.0,117200.0,0.1631199]
["bitfinex","BTCUSD",1755877830687,1.00682328,117210.0,117200.0,0.1631199]
["bitfinex","BTCUSD",1755877831110,1.10897822,117210.0,117200.0,0.1631199]
["bitfinex","BTCUSD",1755877831333,0.85241822,117210.0,117200.0,0.1631199]
["bitfinex","BTCUSD",1755877831543,1.13459122,117210.0,117200.0,0.1631199]
["bitfinex","BTCUSD",1755877831747,0.97807122,117210.0,117200.0,0.1631199]
["bitfinex","BTCUSD",1755877831970,1.13475122,117210.0,117200.0,0.1631199]
["bitfinex","BTCUSD",1755877832381,0.87807122,117210.0,117200.0,0.1631199]
["bitfinex","BTCUSD",1755877832591,1.13463122,117210.0,117200.0,0.1631199]
["bitfinex","BTCUSD",1755877833275,1.13286122,117210.0,117200.0,0.1631199]
["bitfinex","BTCUSD",1755877834070,1.13463122,117210.0,117200.0,0.1631199]
["bitfinex","BTCUSD",1755877836476,0.97807122,117210.0,117200.0,0.1631199]
["bitfinex","BTCUSD",1755877836684,1.13290122,117210.0,117200.0,0.1631199]
["bitfinex","BTCUSD",1755877837344,0.97630122,117210.0,117200.0,0.1631199]
["bitfinex","BTCUSD",1755877837561,0.9588522,117210.0,117200.0,0.1651099]
["bitfinex","BTCUSD",1755877837797,0.97176371,117210.0,117200.0,0.1680899]
["bitfinex","BTCUSD",1755877838000,0.43679135,117210.0,117200.0,0.1680899]
["bitfinex","BTCUSD",1755877838212,0.42881218,117210.0,117200.0,0.1680899]
["bitfinex","BTCUSD",1755877838427,0.75136316,117210.0,117200.0,0.1680899]
["bitfinex","BTCUSD",1755877838861,0.86109213,117210.0,117200.0,0.1631199]
["bitfinex","BTCUSD",1755877839069,1.0654108,117210.0,117200.0,0.1631199]
["bitfinex","BTCUSD",1755877839272,1.0654108,117210.0,117200.0,0.08465327]
["bitfinex","BTCUSD",1755877839473,0.9087708,117210.0,117200.0,0.08465327]
["bitfinex","BTCUSD",1755877839700,1.0654108,117210.0,117200.0,0.08465327]
["bitfinex","BTCUSD",1755877839905,1.0674108,117210.0,117200.0,0.08565327]
["bitfinex","BTCUSD",1755877840106,1.0674108,117210.0,117200.0,0.08276299]
["bitfinex","BTCUSD",1755877840289,0.9087708,117210.0,117200.0,0.07973503]
["bitfinex","BTCUSD",1755877840540,0.9107708,117210.0,117200.0,0.07973503]
["bitfinex","BTCUSD",1755877840748,1.0703708,117210.0,117200.0,0.07973503]
["bitfinex","BTCUSD",1755877841968,0.9137708,117210.0,117200.0,0.07973503]
["bitfinex","BTCUSD",1755877842172,1.0702508,117210.0,117200.0,0.07973503]
["bitfinex","BTCUSD",1755877842868,1.0702108,117210.0,117200.0,0.07973503]
["bitfinex","BTCUSD",1755877845153,1.06844271,117210.0,117200.0,0.08470503]
["bitfinex","BTCUSD",1755877845364,0.51083369,117210.0,117200.0,0.08470503]
["bitfinex","BTCUSD",1755877845560,0.25972316,117210.0,117200.0,0.08470503]
["bitfinex","BTCUSD",1755877845786,0.42392499,117210.0,117200.0,0.08470503]
["bitfinex","BTCUSD",1755877845995,0.44137401,117210.0,117200.0,0.08470503]
["bitfinex","BTCUSD",1755877846248,0.25772316,117210.0,117200.0,0.61073144]
["bitfinex","BTCUSD",1755877846454,0.41100316,117210.0,117200.0,0.61073144]
["bitfinex","BTCUSD",1755877846663,0.43677548,117210.0,117200.0,0.61073144]
["bitfinex","BTCUSD",1755877846840,0.41200316,117210.0,117200.0,0.08470503]
["bitfinex","BTCUSD",1755877847072,0.42945218,117210.0,117200.0,0.08470503]
["bitfinex","BTCUSD",1755877847317,0.42845218,117210.0,117200.0,0.08470503]
["bitfinex","BTCUSD",1755877847545,0.43641762,117210.0,117200.0,0.08470503]
["bitfinex","BTCUSD",1755877847841,0.52328727,117210.0,117200.0,0.08470503]
["bitfinex","BTCUSD",1755877848075,0.43641762,117210.0,117200.0,0.08570503]
["bitfinex","BTCUSD",1755877848507,0.42845218,117210.0,117200.0,0.08570503]
["bitfinex","BTCUSD",1755877848952,0.42845218,117210.0,117200.0,0.08284503]
["bitfinex","BTCUSD",1755877849173,0.43642002,117210.0,117200.0,0.08582503]
["bitfinex","BTCUSD",1755877849576,0.44797178,117210.0,117200.0,0.08582503]
["bitfinex","BTCUSD",1755877849796,0.43642002,117210.0,117200.0,0.08582503]
["bitfinex","BTCUSD",1755877850887,0.28014002,117210.0,117200.0,0.08582503]
["bitfinex","BTCUSD",1755877851131,0.43622002,117210.0,117200.0,0.08582503]
["bitfinex","BTCUSD",1755877851832,0.87622002,117210.0,117200.0,0.08582503]
["bitfinex","BTCUSD",1755877852049,0.87820002,117210.0,117200.0,0.08073503]
["bitfinex","BTCUSD",1755877852263,0.96506967,117210.0,117200.0,0.08284503]
["bitfinex","BTCUSD",1755877852481,0.70700967,117210.0,117200.0,0.08582503]
["bitfinex","BTCUSD",1755877852708,0.87614002,117210.0,117200.0,0.08582503]
["bitfinex","BTCUSD",1755877852939,0.87812002,117210.0,117200.0,0.08073503]
["bitfinex","BTCUSD",1755877853379,0.72212002,117210.0,117200.0,0.08073503]
["bitfinex","BTCUSD",1755877853592,0.87808002,117210.0,117200.0,0.08073503]
["bitfinex","BTCUSD",1755877853804,0.96486967,117210.0,117200.0,0.08284503]
["bitfinex","BTCUSD",1755877854267,0.96488697,117210.0,117200.0,0.08284503]
["bitfinex","BTCUSD",1755877854485,0.95690183,117210.0,117200.0,0.08073503]
["bitfinex","BTCUSD",1755877854698,0.9648921,117210.0,117200.0,0.08073503]
["bitfinex","BTCUSD",1755877854942,1.0666621,117210.0,117200.0,0.08073503]
["bitfinex","BTCUSD",1755877855369,1.19824535,117210.0,117200.0,0.08073503]
["bitfinex","BTCUSD",1755877856266,1.19924535,117210.0,117200.0,0.07973503]
["bitfinex","BTCUSD",1755877856939,1.19925256,117210.0,117200.0,0.07973503]
["bitfinex","BTCUSD",1755877857156,1.19925256,117210.0,117190.0,0.02193768]
["bitfinex","BTCUSD",1755877857157,0.64739902,117200.0,117190.0,0.02193768]
["bitfinex","BTCUSD",1755877857375,1.05017315,117200.0,117190.0,0.02193768]
["bitfinex","BTCUSD",1755877857589,1.11657463,117200.0,117190.0,0.02193768]
["bitfinex","BTCUSD",1755877857816,1.13056932,117200.0,117190.0,0.02193768]
["bitfinex","BTCUSD",1755877858022,1.14402665,117200.0,117190.0,0.02193768]
["bitfinex","BTCUSD",1755877858227,1.29970665,117200.0,117190.0,0.02193768]
["bitfinex","BTCUSD",1755877858397,1.20960212,117200.0,117190.0,0.02193768]
["bitfinex","BTCUSD",1755877859307,1.21260212,117200.0,117190.0,0.02193768]
["bitfinex","BTCUSD",1755877859516,1.25049442,117200.0,117190.0,0.02193768]
["bitfinex","BTCUSD",1755877859748,0.54,117190.0,117180.0,0.0004]
["bitfinex","BTCUSD",1755877860029,0.35744902,117140.0,117130.0,0.00298]
["bitfinex","BTCUSD",1755877860281,0.35744902,117140.0,117130.0,0.00509]
["bitfinex","BTCUSD",1755877860282,0.68168902,117140.0,117130.0,0.00509]
["bitfinex","BTCUSD",1755877860531,0.68366902,117140.0,117120.0,0.00298]
["bitfinex","BTCUSD",1755877860786,0.78852502,117140.0,117120.0,0.00298]
["bitfinex","BTCUSD",1755877861026,0.55744902,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1755877861251,0.85368726,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1755877861498,0.85368726,117120.0,117110.0,0.00088342]
["bitfinex","BTCUSD",1755877861714,0.87571412,117120.0,117110.0,0.00088342]
["bitfinex","BTCUSD",1755877861971,0.89860453,117120.0,117110.0,0.00088342]
["bitfinex","BTCUSD",1755877862191,0.76315074,117120.0,117110.0,0.00088342]
["bitfinex","BTCUSD",1755877862407,0.95390203,117120.0,117110.0,0.00088342]
["bitfinex","BTCUSD",1755877862632,0.94327671,117120.0,117110.0,0.00088342]
["bitfinex","BTCUSD",1755877862842,0.96813983,117120.0,117110.0,0.00088342]
["bitfinex","BTCUSD",1755877863305,0.99197669,117120.0,117110.0,0.00088342]
["bitfinex","BTCUSD",1755877863525,1.00100711,117120.0,117110.0,0.00088342]
["bitfinex","BTCUSD",1755877863950,1.00200711,117120.0,117110.0,0.00188342]
["bitfinex","BTCUSD",1755877864643,0.97821025,117120.0,117110.0,0.00188342]
["bitfinex","BTCUSD",1755877864856,0.81921025,117120.0,117110.0,0.00188342]
["bitfinex","BTCUSD",1755877865092,0.97821025,117120.0,117110.0,0.00188342]
["bitfinex","BTCUSD",1755877865310,0.81921025,117120.0,117110.0,0.00188342]
["bitfinex","BTCUSD",1755877865522,0.99930711,117120.0,117110.0,0.00188342]
["bitfinex","BTCUSD",1755877865966,0.84038711,117120.0,117110.0,0.00188342]
["bitfinex","BTCUSD",1755877866182,0.96472514,117120.0,117110.0,0.00188342]
["bitfinex","BTCUSD",1755877866414,0.98585087,117120.0,117110.0,0.00188342]
["bitfinex","BTCUSD",1755877866629,0.98577087,117120.0,117110.0,0.00188342]
["bitfinex","BTCUSD",1755877867318,0.96636401,117120.0,117110.0,0.00188342]
["bitfinex","BTCUSD",1755877867990,0.98754087,117120.0,117110.0,0.00188342]
["bitfinex","BTCUSD",1755877868685,0.96620401,117120.0,117110.0,0.00188342]
["bitfinex","BTCUSD",1755877868905,0.80756401,117120.0,117110.0,0.00188342]
["bitfinex","BTCUSD",1755877869113,0.96624401,117120.0,117110.0,0.00188342]
["bitfinex","BTCUSD",1755877869277,0.96443401,117120.0,117110.0,0.00188342]
["bitfinex","BTCUSD",1755877869484,0.97780014,117120.0,117110.0,0.00188342]
["bitfinex","BTCUSD",1755877869685,0.97780014,117120.0,117110.0,0.0018184]
["bitfinex","BTCUSD",1755877870102,0.97957014,117120.0,117110.0,0.0018184]
["bitfinex","BTCUSD",1755877870520,0.98299314,117120.0,117110.0,0.0018184]
["bitfinex","BTCUSD",1755877870731,0.98283314,117120.0,117110.0,0.0018184]
["bitfinex","BTCUSD",1755877871705,0.97487877,117120.0,117110.0,0.0018184]
["bitfinex","BTCUSD",1755877871912,0.98273078,117120.0,117110.0,0.0018184]
["bitfinex","BTCUSD",1755877872350,0.55744902,117090.0,117080.0,0.00338]
["bitfinex","BTCUSD",1755877872546,0.93988509,117090.0,117080.0,0.00549]
["bitfinex","BTCUSD",1755877872874,0.83988509,117090.0,117080.0,0.00549]
["bitfinex","BTCUSD",1755877873215,0.9587421,117090.0,117080.0,0.00549]
["bitfinex","BTCUSD",1755877873433,0.72883078,117090.0,117080.0,0.00549]
["bitfinex","BTCUSD",1755877873649,0.88715078,117090.0,117080.0,0.00549]
["bitfinex","BTCUSD",1755877873865,0.88815078,117090.0,117080.0,0.01249]
["bitfinex","BTCUSD",1755877874110,0.88815078,117090.0,117080.0,0.0074]
["bitfinex","BTCUSD",1755877874111,0.90494674,117090.0,117080.0,0.0074]
["bitfinex","BTCUSD",1755877874328,0.99181639,117090.0,117080.0,0.0074]
["bitfinex","BTCUSD",1755877874812,0.99181639,117090.0,117080.0,0.01249]
["bitfinex","BTCUSD",1755877875068,0.99081234,117090.0,117080.0,0.00549]
["bitfinex","BTCUSD",1755877875238,0.83149234,117090.0,117080.0,0.00549]
["bitfinex","BTCUSD",1755877875456,1.06409043,117090.0,117080.0,0.00649]
["bitfinex","BTCUSD",1755877875673,0.97414043,117090.0,117080.0,0.00649]
["bitfinex","BTCUSD",1755877876064,0.96081342,117090.0,117080.0,0.00649]
["bitfinex","BTCUSD",1755877876301,0.89863592,117090.0,117080.0,0.00649]
["bitfinex","BTCUSD",1755877876508,0.99863592,117090.0,117080.0,0.00649]
["bitfinex","BTCUSD",1755877876739,0.99963592,117090.0,117080.0,0.00649]
["bitfinex","BTCUSD",1755877876954,1.00063592,117090.0,117080.0,0.00749]
["bitfinex","BTCUSD",1755877877165,0.89963592,117090.0,117080.0,0.00649]
["bitfinex","BTCUSD",1755877877385,1.00063592,117090.0,117080.0,0.00749]
["bitfinex","BTCUSD",1755877877602,1.00268592,117090.0,117080.0,0.00201]
["bitfinex","BTCUSD",1755877877832,1.00268592,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755877878049,1.00451592,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755877878296,1.09263592,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755877878592,1.29966592,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755877879169,1.34448767,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755877879385,1.32336726,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755877879594,0.54739902,117080.0,117070.0,0.0004]
["bitfinex","BTCUSD",1755877879805,1.20970417,117080.0,117070.0,0.0004]
["bitfinex","BTCUSD",1755877880024,1.23384134,117080.0,117070.0,0.0004]
["bitfinex","BTCUSD",1755877880251,0.68244902,117070.0,117060.0,0.0004]
["bitfinex","BTCUSD",1755877880479,0.97925228,117070.0,117060.0,0.0004]
["bitfinex","BTCUSD",1755877880695,1.02296615,117070.0,117060.0,0.0004]
["bitfinex","BTCUSD",1755877880904,0.89123416,117070.0,117060.0,0.00054508]
["bitfinex","BTCUSD",1755877881152,0.87577849,117070.0,117060.0,0.00054508]
["bitfinex","BTCUSD",1755877881362,1.04735176,117070.0,117060.0,0.00054508]
["bitfinex","BTCUSD",1755877881583,1.11346826,117070.0,117060.0,0.00054508]
["bitfinex","BTCUSD",1755877881802,0.99246826,117070.0,117060.0,0.00254508]
["bitfinex","BTCUSD",1755877882014,1.12047058,117070.0,117060.0,0.00254508]
["bitfinex","BTCUSD",1755877882232,1.12039058,117070.0,117060.0,0.00254508]
["bitfinex","BTCUSD",1755877882452,0.21744902,117030.0,117020.0,0.00324]
["bitfinex","BTCUSD",1755877882682,0.34,117020.0,116990.0,0.52647471]
["bitfinex","BTCUSD",1755877882898,0.44433377,117000.0,116990.0,0.52647471]
["bitfinex","BTCUSD",1755877883099,0.58500475,117000.0,116990.0,0.0057883]
["bitfinex","BTCUSD",1755877883310,0.60245377,117000.0,116990.0,0.0057883]
["bitfinex","BTCUSD",1755877883514,0.60245377,117000.0,116990.0,0.53181471]
["bitfinex","BTCUSD",1755877883942,0.60245377,117000.0,116990.0,0.53881471]
["bitfinex","BTCUSD",1755877884146,0.60245377,117000.0,116990.0,0.53181471]
["bitfinex","BTCUSD",1755877884350,0.44433377,117000.0,116990.0,0.53181471]
["bitfinex","BTCUSD",1755877884556,0.08688475,117000.0,116990.0,0.53181471]
["bitfinex","BTCUSD",1755877884760,0.08788475,117000.0,116990.0,0.54081471]
["bitfinex","BTCUSD",1755877885016,0.08888475,117000.0,116990.0,0.54281471]
["bitfinex","BTCUSD",1755877885471,0.08888475,117000.0,116990.0,0.0167883]
["bitfinex","BTCUSD",1755877885657,0.08888475,117000.0,116990.0,0.54281471]
["bitfinex","BTCUSD",1755877885875,0.24696475,117000.0,116990.0,0.54281471]
["bitfinex","BTCUSD",1755877886105,0.08888475,117000.0,116990.0,0.54281471]
["bitfinex","BTCUSD",1755877886596,0.002,117000.0,116990.0,1.21884112]
["bitfinex","BTCUSD",1755877887033,0.08888475,117000.0,116990.0,0.69281471]
["bitfinex","BTCUSD",1755877887246,0.08888475,117000.0,116990.0,0.54281471]
["bitfinex","BTCUSD",1755877887461,0.08788475,117000.0,116990.0,0.0077883]
["bitfinex","BTCUSD",1755877887728,0.08688475,117000.0,116990.0,0.0057883]
["bitfinex","BTCUSD",1755877887945,0.60974523,117000.0,116990.0,0.0057883]
["bitfinex","BTCUSD",1755877888147,0.61074523,117000.0,116990.0,0.0067883]
["bitfinex","BTCUSD",1755877888364,0.61274523,117000.0,116990.0,0.0177883]
["bitfinex","BTCUSD",1755877888578,0.58824475,117000.0,116990.0,0.54381471]
["bitfinex","BTCUSD",1755877889240,0.58808475,117000.0,116990.0,0.54281471]
["bitfinex","BTCUSD",1755877889469,0.42888475,117000.0,116990.0,0.0167883]
["bitfinex","BTCUSD",1755877889684,0.42788475,117000.0,116990.0,0.0097883]
["bitfinex","BTCUSD",1755877889885,0.42888475,117000.0,116990.0,0.53981471]
["bitfinex","BTCUSD",1755877890122,0.42888475,117000.0,116990.0,0.53581471]
["bitfinex","BTCUSD",1755877890352,0.42688475,117000.0,116990.0,0.53181471]
["bitfinex","BTCUSD",1755877890594,0.42688475,117000.0,116990.0,0.53781471]
["bitfinex","BTCUSD",1755877890595,0.42888475,117000.0,116990.0,0.53781471]
["bitfinex","BTCUSD",1755877891519,0.58720475,117000.0,116990.0,0.53781471]
["bitfinex","BTCUSD",1755877891950,0.58712475,117000.0,116990.0,0.53781471]
["bitfinex","BTCUSD",1755877892162,0.24712475,117000.0,116990.0,0.53781471]
["bitfinex","BTCUSD",1755877893630,0.24712475,117000.0,116990.0,0.0117883]
["bitfinex","BTCUSD",1755877893839,0.24712475,117000.0,116990.0,0.53781471]
["bitfinex","BTCUSD",1755877895944,0.08888475,117000.0,116990.0,0.53781471]
["bitfinex","BTCUSD",1755877896146,0.24700475,117000.0,116990.0,0.53781471]
["bitfinex","BTCUSD",1755877896802,0.24672475,117000.0,116990.0,0.53781471]
["bitfinex","BTCUSD",1755877897027,0.08888475,117000.0,116990.0,0.53781471]
["bitfinex","BTCUSD",1755877899493,0.24640475,117000.0,116990.0,0.53781471]
["bitfinex","BTCUSD",1755877899691,0.08888475,117000.0,116990.0,0.53781471]
["bitfinex","BTCUSD",1755877900094,0.24636475,117000.0,116990.0,0.53781471]
["bitfinex","BTCUSD",1755877901377,0.24636475,117000.0,116990.0,0.0117883]
["bitfinex","BTCUSD",1755877901576,0.24636475,117000.0,116990.0,0.53781471]
["bitfinex","BTCUSD",1755877901844,0.24612475,117000.0,116990.0,0.53781471]
["bitfinex","BTCUSD",1755877903299,0.08888475,117000.0,116990.0,0.53781471]
["bitfinex","BTCUSD",1755877905272,0.10838377,117000.0,116990.0,0.0064483]
["bitfinex","BTCUSD",1755877905726,0.10838377,117000.0,116990.0,0.53247471]
["bitfinex","BTCUSD",1755877906568,0.5190333,117000.0,116990.0,0.0064483]
["bitfinex","BTCUSD",1755877906833,0.5190333,117000.0,116990.0,0.53247471]
["bitfinex","BTCUSD",1755877907045,0.08888475,117000.0,116990.0,0.53781471]
["bitfinex","BTCUSD",1755877907259,0.24572475,117000.0,116990.0,0.53781471]
["bitfinex","BTCUSD",1755877907472,0.08788475,117000.0,116990.0,0.53481471]
["bitfinex","BTCUSD",1755877907679,0.24372475,117000.0,116990.0,0.53381471]
["bitfinex","BTCUSD",1755877907898,0.08688475,117000.0,116990.0,0.53581471]
["bitfinex","BTCUSD",1755877908105,0.24372475,117000.0,116990.0,0.53581471]
["bitfinex","BTCUSD",1755877908334,0.24372475,117000.0,116990.0,0.0097883]
["bitfinex","BTCUSD",1755877908543,0.24372475,117000.0,116990.0,0.53581471]
["bitfinex","BTCUSD",1755877908758,0.08688475,117000.0,116990.0,0.53581471]
["bitfinex","BTCUSD",1755877908973,0.24364475,117000.0,116990.0,0.53581471]
["bitfinex","BTCUSD",1755877909242,0.24360475,117000.0,116990.0,0.53581471]
["bitfinex","BTCUSD",1755877910443,0.08688475,117000.0,116990.0,0.53581471]
["bitfinex","BTCUSD",1755877910640,0.08688475,117000.0,116990.0,1.21856112]
["bitfinex","BTCUSD",1755877910964,0.1566,117020.0,116990.0,1.36856112]
["bitfinex","BTCUSD",1755877911277,0.08688475,117010.0,117000.0,0.53112316]
["bitfinex","BTCUSD",1755877911479,0.08688475,117010.0,117000.0,0.53101641]
["bitfinex","BTCUSD",1755877911899,0.07064953,117030.0,117000.0,0.73101641]
["bitfinex","BTCUSD",1755877912124,0.08688475,117020.0,117000.0,0.72805641]
["bitfinex","BTCUSD",1755877912334,0.09489748,117020.0,117010.0,0.52898641]
["bitfinex","BTCUSD",1755877912549,0.09489748,117020.0,117000.0,0.00296]
["bitfinex","BTCUSD",1755877912763,0.09489748,117020.0,117010.0,0.52805641]
["bitfinex","BTCUSD",1755877913228,0.09688748,117020.0,117010.0,0.52805641]
["bitfinex","BTCUSD",1755877913440,0.09688748,117020.0,117010.0,0.52602641]
["bitfinex","BTCUSD",1755877913650,0.12928918,117020.0,117010.0,0.52602641]
["bitfinex","BTCUSD",1755877913878,0.09688748,117020.0,116990.0,0.1599283]
["bitfinex","BTCUSD",1755877914095,0.09989748,117020.0,116990.0,0.1598483]
["bitfinex","BTCUSD",1755877914351,0.15628,117010.0,116990.0,0.0034083]
["bitfinex","BTCUSD",1755877914562,0.15628,117010.0,117000.0,0.52602641]
["bitfinex","BTCUSD",1755877914785,0.18220874,117010.0,117000.0,0.52602641]
["bitfinex","BTCUSD",1755877914993,0.26909349,117010.0,117000.0,0.52602641]
["bitfinex","BTCUSD",1755877915177,0.26909349,117010.0,116990.0,0.0004483]
["bitfinex","BTCUSD",1755877915409,0.25316449,117010.0,117000.0,0.52602641]
["bitfinex","BTCUSD",1755877916083,0.25316449,117010.0,116990.0,0.0024483]
["bitfinex","BTCUSD",1755877916084,0.27061351,117010.0,116990.0,0.0024483]
["bitfinex","BTCUSD",1755877916309,0.27061351,117010.0,116990.0,0.52847471]
["bitfinex","BTCUSD",1755877916310,0.33930351,117010.0,116990.0,0.52847471]
["bitfinex","BTCUSD",1755877916525,0.33930351,117010.0,116990.0,0.53047471]
["bitfinex","BTCUSD",1755877916737,0.08688475,117000.0,116990.0,0.52847471]
["bitfinex","BTCUSD",1755877916959,0.08688475,117000.0,116990.0,0.53050471]
["bitfinex","BTCUSD",1755877917169,0.08688475,117000.0,116990.0,0.52850471]
["bitfinex","BTCUSD",1755877917382,0.08688475,117000.0,116990.0,0.53150471]
["bitfinex","BTCUSD",1755877918038,0.08887475,117000.0,116990.0,0.0024783]
["bitfinex","BTCUSD",1755877918255,0.26059023,117000.0,116990.0,0.0024483]
["bitfinex","BTCUSD",1755877918665,0.26059023,117000.0,116990.0,0.0034483]
["bitfinex","BTCUSD",1755877918875,0.26059023,117000.0,116990.0,0.52947471]
["bitfinex","BTCUSD",1755877919078,0.24804475,117000.0,116990.0,0.52947471]
["bitfinex","BTCUSD",1755877919284,0.26549377,117000.0,116990.0,0.0034483]
["bitfinex","BTCUSD",1755877920504,0.10632377,117000.0,116990.0,0.0034483]
["bitfinex","BTCUSD",1755877920711,0.24312475,117000.0,116990.0,0.53446471]
["bitfinex","BTCUSD",1755877920939,0.27910523,117000.0,116990.0,0.0034483]
["bitfinex","BTCUSD",1755877921861,0.63655425,117000.0,116990.0,0.0034483]
["bitfinex","BTCUSD",1755877922347,0.64993148,117000.0,116990.0,0.0034483]
["bitfinex","BTCUSD",1755877922583,0.74993148,117000.0,116990.0,0.0034483]
["bitfinex","BTCUSD",1755877923015,0.74993148,117000.0,116990.0,0.0024483]
["bitfinex","BTCUSD",1755877923016,0.83655425,117000.0,116990.0,0.0024483]
["bitfinex","BTCUSD",1755877923239,0.68031425,117000.0,116990.0,0.0024483]
["bitfinex","BTCUSD",1755877923456,0.73667425,117000.0,116990.0,0.0024483]
["bitfinex","BTCUSD",1755877923674,0.73667425,117000.0,116990.0,0.0014483]
["bitfinex","BTCUSD",1755877923898,0.73767425,117000.0,116990.0,0.0014483]
["bitfinex","BTCUSD",1755877924125,0.73667425,117000.0,116990.0,0.0014483]
["bitfinex","BTCUSD",1755877924345,0.48031425,117000.0,116990.0,0.0014483]
["bitfinex","BTCUSD",1755877924562,0.70769377,117000.0,116990.0,0.0004483]
["bitfinex","BTCUSD",1755877924976,0.70869377,117000.0,116990.0,0.0004483]
["bitfinex","BTCUSD",1755877925215,0.74656614,117000.0,116990.0,0.0004483]
["bitfinex","BTCUSD",1755877925447,0.84656614,117000.0,116990.0,0.0004483]
["bitfinex","BTCUSD",1755877925675,0.93343579,117000.0,116990.0,0.0004483]
["bitfinex","BTCUSD",1755877925939,0.77707579,117000.0,116990.0,0.0004483]
["bitfinex","BTCUSD",1755877926214,0.93351579,117000.0,116990.0,0.0004483]
["bitfinex","BTCUSD",1755877926487,0.93151579,117000.0,116990.0,0.0004483]
["bitfinex","BTCUSD",1755877926712,0.93451579,117000.0,116990.0,0.0014483]
["bitfinex","BTCUSD",1755877926940,0.77707579,117000.0,116990.0,0.0014483]
["bitfinex","BTCUSD",1755877927180,0.93067579,117000.0,116990.0,0.0004483]
["bitfinex","BTCUSD",1755877927404,0.93667579,117000.0,116990.0,0.0014483]
["bitfinex","BTCUSD",1755877927619,0.93671579,117000.0,116990.0,0.0014483]
["bitfinex","BTCUSD",1755877927846,0.93471579,117000.0,116990.0,0.0014483]
["bitfinex","BTCUSD",1755877928314,0.93771579,117000.0,116990.0,0.0024483]
["bitfinex","BTCUSD",1755877930376,0.79445664,117000.0,116990.0,0.0024483]
["bitfinex","BTCUSD",1755877930605,0.95117664,117000.0,116990.0,0.0024483]
["bitfinex","BTCUSD",1755877930821,0.93775579,117000.0,116990.0,0.0024483]
["bitfinex","BTCUSD",1755877931484,0.93771579,117000.0,116990.0,0.0024483]
["bitfinex","BTCUSD",1755877932133,0.93471579,117000.0,116990.0,0.0014483]
["bitfinex","BTCUSD",1755877932387,0.77807579,117000.0,116990.0,0.0024483]
["bitfinex","BTCUSD",1755877932847,0.94294358,117000.0,116990.0,0.0024483]
["bitfinex","BTCUSD",1755877933282,0.94094358,117000.0,116990.0,0.0014483]
["bitfinex","BTCUSD",1755877933710,0.94194358,117000.0,116990.0,0.0034483]
["bitfinex","BTCUSD",1755877933940,0.35744902,116960.0,116910.0,0.52602641]
["bitfinex","BTCUSD",1755877934153,0.08688475,116920.0,116890.0,0.52602641]
["bitfinex","BTCUSD",1755877934375,0.08688475,116920.0,116910.0,0.52853903]
["bitfinex","BTCUSD",1755877935027,0.08688475,116920.0,116910.0,0.00251262]
["bitfinex","BTCUSD",1755877935259,0.08688475,116920.0,116910.0,0.53281581]
["bitfinex","BTCUSD",1755877935473,0.07319392,116960.0,116920.0,0.34]
["bitfinex","BTCUSD",1755877935474,0.158,116960.0,116920.0,0.34]
["bitfinex","BTCUSD",1755877935694,0.08688475,116950.0,116930.0,0.00427606]
["bitfinex","BTCUSD",1755877935910,0.08688475,116950.0,116940.0,0.00296]
["bitfinex","BTCUSD",1755877936143,0.08688475,116950.0,116940.0,0.00499]
["bitfinex","BTCUSD",1755877936355,0.08688475,116950.0,116940.0,0.00203]
["bitfinex","BTCUSD",1755877936595,0.10433377,116950.0,116940.0,0.00203]
["bitfinex","BTCUSD",1755877936802,0.47255715,116950.0,116930.0,0.00296]
["bitfinex","BTCUSD",1755877937016,0.30968475,116940.0,116930.0,0.00896]
["bitfinex","BTCUSD",1755877937224,0.30968475,116940.0,116930.0,0.00216]
["bitfinex","BTCUSD",1755877937466,0.30968475,116940.0,116930.0,0.0054]
["bitfinex","BTCUSD",1755877937696,0.37922147,116940.0,116930.0,0.00216]
["bitfinex","BTCUSD",1755877937919,0.38120147,116940.0,116910.0,0.53074903]
["bitfinex","BTCUSD",1755877938136,0.08688475,116930.0,116910.0,0.00372262]
["bitfinex","BTCUSD",1755877938350,0.08688475,116930.0,116920.0,0.0054]
["bitfinex","BTCUSD",1755877938567,0.24388475,116930.0,116920.0,0.0054]
["bitfinex","BTCUSD",1755877938801,0.24388475,116930.0,116920.0,0.53142641]
["bitfinex","BTCUSD",1755877939057,0.24388475,116930.0,116920.0,0.0054]
["bitfinex","BTCUSD",1755877939929,0.24588475,116930.0,116920.0,0.0054]
["bitfinex","BTCUSD",1755877940173,0.24588475,116930.0,116920.0,0.53142641]
["bitfinex","BTCUSD",1755877940380,0.24588475,116930.0,116920.0,0.0054]
["bitfinex","BTCUSD",1755877940592,0.27704523,116930.0,116920.0,0.00216]
["bitfinex","BTCUSD",1755877940809,0.62202523,116930.0,116910.0,0.00148262]
["bitfinex","BTCUSD",1755877941019,0.5535895,116930.0,116920.0,0.006]
["bitfinex","BTCUSD",1755877941480,0.63847425,116930.0,116920.0,0.006]
["bitfinex","BTCUSD",1755877941896,0.63649425,116930.0,116920.0,0.00816]
["bitfinex","BTCUSD",1755877942323,0.63847425,116930.0,116920.0,0.006]
["bitfinex","BTCUSD",1755877942756,0.63447425,116930.0,116910.0,0.00372262]
["bitfinex","BTCUSD",1755877942970,0.08688475,116920.0,116910.0,0.00648262]
["bitfinex","BTCUSD",1755877943187,0.15073217,116920.0,116910.0,0.53674903]
["bitfinex","BTCUSD",1755877943404,0.08688475,116920.0,116910.0,0.52966903]
["bitfinex","BTCUSD",1755877943621,0.08688475,116920.0,116910.0,0.52866903]
["bitfinex","BTCUSD",1755877943860,0.08688475,116920.0,116910.0,0.53190903]
["bitfinex","BTCUSD",1755877944315,0.08888475,116920.0,116910.0,0.53890903]
["bitfinex","BTCUSD",1755877944534,0.08688475,116920.0,116910.0,0.00588262]
["bitfinex","BTCUSD",1755877944754,0.11238123,116920.0,116910.0,0.53290903]
["bitfinex","BTCUSD",1755877944979,0.08788475,116920.0,116910.0,0.00688262]
["bitfinex","BTCUSD",1755877945239,0.24656475,116920.0,116910.0,0.00688262]
["bitfinex","BTCUSD",1755877945466,0.24656475,116920.0,116910.0,0.53290903]
["bitfinex","BTCUSD",1755877945694,0.24756475,116920.0,116910.0,0.01188262]
["bitfinex","BTCUSD",1755877945914,0.27232123,116920.0,116910.0,0.01188262]
["bitfinex","BTCUSD",1755877946131,0.27132123,116920.0,116910.0,0.01088262]
["bitfinex","BTCUSD",1755877946618,0.27132123,116920.0,116910.0,0.54090903]
["bitfinex","BTCUSD",1755877946619,0.27232123,116920.0,116910.0,0.54090903]
["bitfinex","BTCUSD",1755877946847,0.27264123,116920.0,116910.0,0.01488262]
["bitfinex","BTCUSD",1755877947067,0.24788475,116920.0,116910.0,0.54090903]
["bitfinex","BTCUSD",1755877947286,0.24788475,116920.0,116910.0,0.01488262]
["bitfinex","BTCUSD",1755877947507,0.24788475,116920.0,116910.0,0.54090903]
["bitfinex","BTCUSD",1755877947923,0.08888475,116920.0,116910.0,0.01488262]
["bitfinex","BTCUSD",1755877948169,0.24768475,116920.0,116910.0,0.01488262]
["bitfinex","BTCUSD",1755877948831,0.24768475,116920.0,116910.0,0.01164262]
["bitfinex","BTCUSD",1755877949051,0.24966475,116920.0,116910.0,0.01164262]
["bitfinex","BTCUSD",1755877949311,0.24768475,116920.0,116910.0,0.01488262]
["bitfinex","BTCUSD",1755877949493,0.24756475,116920.0,116910.0,0.01488262]
["bitfinex","BTCUSD",1755877949741,0.27232123,116920.0,116910.0,0.01488262]
["bitfinex","BTCUSD",1755877949963,0.27232123,116920.0,116910.0,0.54090903]
["bitfinex","BTCUSD",1755877950198,0.27232123,116920.0,116910.0,0.01488262]
["bitfinex","BTCUSD",1755877950424,0.27232123,116920.0,116910.0,0.53766903]
["bitfinex","BTCUSD",1755877950853,0.27232123,116920.0,116910.0,0.54090903]
["bitfinex","BTCUSD",1755877951764,0.24756475,116920.0,116910.0,0.54090903]
["bitfinex","BTCUSD",1755877951981,0.24748475,116920.0,116910.0,0.54090903]
["bitfinex","BTCUSD",1755877952414,0.26348777,116920.0,116910.0,0.54090903]
["bitfinex","BTCUSD",1755877952627,0.08888475,116920.0,116910.0,0.54090903]
["bitfinex","BTCUSD",1755877953282,0.08888475,116920.0,116910.0,0.01488262]
["bitfinex","BTCUSD",1755877953494,0.08888475,116920.0,116910.0,0.54518581]
["bitfinex","BTCUSD",1755877953711,0.08888475,116920.0,116910.0,0.01488262]
["bitfinex","BTCUSD",1755877953925,0.09777323,116920.0,116910.0,0.54090903]
["bitfinex","BTCUSD",1755877954140,0.08888475,116920.0,116910.0,0.01488262]
["bitfinex","BTCUSD",1755877954354,0.10488539,116920.0,116910.0,0.54304742]
["bitfinex","BTCUSD",1755877954570,0.08888475,116920.0,116910.0,0.54090903]
["bitfinex","BTCUSD",1755877956039,0.002,116920.0,116910.0,0.69986903]
["bitfinex","BTCUSD",1755877956944,0.002,116920.0,116910.0,0.54090903]
["bitfinex","BTCUSD",1755877957390,0.08888475,116920.0,116910.0,0.54090903]
["bitfinex","BTCUSD",1755877958330,0.09777323,116920.0,116910.0,0.01164262]
["bitfinex","BTCUSD",1755877958557,0.10577233,116920.0,116910.0,0.01164262]
["bitfinex","BTCUSD",1755877958781,0.10577233,116920.0,116910.0,0.54090903]
["bitfinex","BTCUSD",1755877959007,0.08888475,116920.0,116910.0,0.01488262]
["bitfinex","BTCUSD",1755877959493,0.09688301,116920.0,116910.0,0.54090903]
["bitfinex","BTCUSD",1755877959725,0.002,116920.0,116910.0,0.69942903]
["bitfinex","BTCUSD",1755877960919,0.001,116920.0,116910.0,0.69442903]
["bitfinex","BTCUSD",1755877961138,0.001,116920.0,116910.0,0.17440262]
["bitfinex","BTCUSD",1755877961363,0.002,116920.0,116910.0,0.70042903]
["bitfinex","BTCUSD",1755877961596,0.08888475,116920.0,116910.0,0.69642903]
["bitfinex","BTCUSD",1755877962329,0.08888475,116920.0,116910.0,0.69942903]
["bitfinex","BTCUSD",1755877962558,0.002,116920.0,116910.0,0.69942903]
["bitfinex","BTCUSD",1755877962778,0.003,116920.0,116910.0,0.70342903]
["bitfinex","BTCUSD",1755877963002,0.003,116920.0,116910.0,0.76914903]
["bitfinex","BTCUSD",1755877963228,0.003,116920.0,116910.0,0.24312262]
["bitfinex","BTCUSD",1755877963471,0.003,116920.0,116910.0,0.76914903]
["bitfinex","BTCUSD",1755877963717,0.003,116920.0,116910.0,1.25914903]
["bitfinex","BTCUSD",1755877964629,0.003,116920.0,116910.0,0.73312262]
["bitfinex","BTCUSD",1755877964852,0.003,116920.0,116910.0,1.10062903]
["bitfinex","BTCUSD",1755877965080,0.09186475,116920.0,116910.0,0.01348262]
["bitfinex","BTCUSD",1755877965296,0.08988475,116920.0,116910.0,0.54490903]
["bitfinex","BTCUSD",1755877966456,0.003,116920.0,116910.0,0.54490903]
["bitfinex","BTCUSD",1755877966686,0.003,116920.0,116910.0,1.03490903]
["bitfinex","BTCUSD",1755877967156,0.003,116920.0,116910.0,0.50888262]
["bitfinex","BTCUSD",1755877967374,0.003,116920.0,116910.0,1.03490903]
["bitfinex","BTCUSD",1755877968511,0.003,116920.0,116910.0,1.19398903]
["bitfinex","BTCUSD",1755877973245,0.003,116920.0,116910.0,0.66796262]
["bitfinex","BTCUSD",1755877973465,0.00511,116920.0,116910.0,0.87950903]
["bitfinex","BTCUSD",1755877973686,0.09199475,116920.0,116910.0,0.70078903]
["bitfinex","BTCUSD",1755877974126,0.09501475,116920.0,116910.0,0.69862903]
["bitfinex","BTCUSD",1755877974340,0.09501475,116920.0,116910.0,0.01348262]
["bitfinex","BTCUSD",1755877975841,0.10395148,116920.0,116910.0,0.01348262]
["bitfinex","BTCUSD",1755877976676,0.10295148,116920.0,116910.0,0.00448262]
["bitfinex","BTCUSD",1755877976882,0.10095148,116920.0,116910.0,0.00248262]
["bitfinex","BTCUSD",1755877977162,0.08888475,116920.0,116910.0,0.53580742]
["bitfinex","BTCUSD",1755877977375,0.09099475,116920.0,116910.0,0.69058903]
["bitfinex","BTCUSD",1755877977613,0.0978244,116920.0,116910.0,0.68958903]
["bitfinex","BTCUSD",1755877977827,0.0988244,116920.0,116910.0,0.69575903]
["bitfinex","BTCUSD",1755877978690,0.0988244,116920.0,116910.0,0.16656262]
["bitfinex","BTCUSD",1755877978898,0.0988244,116920.0,116910.0,0.69258903]
["bitfinex","BTCUSD",1755877978899,0.1009344,116920.0,116910.0,0.69258903]
["bitfinex","BTCUSD",1755877979320,0.1009344,116920.0,116910.0,0.16440262]
["bitfinex","BTCUSD",1755877979531,0.1039544,116920.0,116910.0,0.16440262]
["bitfinex","BTCUSD",1755877979938,0.11434984,116920.0,116910.0,0.16440262]
["bitfinex","BTCUSD",1755877980369,0.0988244,116920.0,116910.0,0.69258903]
["bitfinex","BTCUSD",1755877981045,0.08988475,116920.0,116910.0,0.69575903]
["bitfinex","BTCUSD",1755877981272,0.003,116920.0,116910.0,1.23575903]
["bitfinex","BTCUSD",1755877981720,0.08988475,116920.0,116910.0,1.23575903]
["bitfinex","BTCUSD",1755877981939,0.003,116920.0,116910.0,1.23575903]
["bitfinex","BTCUSD",1755877982207,0.003,116920.0,116910.0,1.38575903]
["bitfinex","BTCUSD",1755877983317,0.001,116920.0,116910.0,1.38075903]
["bitfinex","BTCUSD",1755877983511,0.00302,116950.0,116910.0,1.38075903]
["bitfinex","BTCUSD",1755877983754,0.001,116920.0,116910.0,0.85456262]
["bitfinex","BTCUSD",1755877984194,0.002,116920.0,116910.0,0.85756262]
["bitfinex","BTCUSD",1755877984414,0.001,116920.0,116910.0,0.85773262]
["bitfinex","BTCUSD",1755877984852,0.001,116920.0,116910.0,1.38327903]
["bitfinex","BTCUSD",1755877985293,0.08990475,116940.0,116910.0,0.85104262]
["bitfinex","BTCUSD",1755877985518,0.00302,116930.0,116920.0,0.52602641]
["bitfinex","BTCUSD",1755877985728,0.08990475,116930.0,116920.0,0.1584]
["bitfinex","BTCUSD",1755877985967,0.10100523,116930.0,116920.0,0.1584]
["bitfinex","BTCUSD",1755877986186,0.08899475,116930.0,116920.0,0.68658641]
["bitfinex","BTCUSD",1755877986412,0.09201475,116930.0,116910.0,0.00248262]
["bitfinex","BTCUSD",1755877986678,0.08688475,116920.0,116910.0,0.52650903]
["bitfinex","BTCUSD",1755877986879,0.08899475,116920.0,116910.0,0.52650903]
["bitfinex","BTCUSD",1755877987105,0.08899475,116920.0,116910.0,0.52866903]
["bitfinex","BTCUSD",1755877987315,0.08999475,116920.0,116910.0,0.52950903]
["bitfinex","BTCUSD",1755877987753,0.08999475,116920.0,116910.0,0.53166903]
["bitfinex","BTCUSD",1755877987973,0.08999475,116920.0,116910.0,0.52866903]
["bitfinex","BTCUSD",1755877988206,0.08899475,116920.0,116910.0,0.52850903]
["bitfinex","BTCUSD",1755877988450,0.001,116920.0,116910.0,0.53683903]
["bitfinex","BTCUSD",1755877988886,0.00311,116920.0,116910.0,0.53366903]
["bitfinex","BTCUSD",1755877989329,0.001,116920.0,116910.0,0.69234903]
["bitfinex","BTCUSD",1755877989835,0.001,116920.0,116910.0,0.69551903]
["bitfinex","BTCUSD",1755877990045,0.001,116920.0,116910.0,1.03551903]
["bitfinex","BTCUSD",1755877990259,0.001,116920.0,116910.0,1.18551903]
["bitfinex","BTCUSD",1755877990477,0.001,116920.0,116910.0,1.38551903]
["bitfinex","BTCUSD",1755877991133,0.001,116920.0,116910.0,0.85949262]
["bitfinex","BTCUSD",1755877991350,0.001,116920.0,116910.0,1.38551903]
["bitfinex","BTCUSD",1755877991994,0.001,116920.0,116910.0,1.22683903]
["bitfinex","BTCUSD",1755877992212,0.001,116920.0,116910.0,1.38551903]
["bitfinex","BTCUSD",1755877992666,0.001,116920.0,116910.0,1.18234903]
["bitfinex","BTCUSD",1755877992882,0.08999475,116920.0,116910.0,0.53150903]
["bitfinex","BTCUSD",1755877993110,0.08788475,116920.0,116910.0,0.69535903]
["bitfinex","BTCUSD",1755877994034,0.001,116920.0,116910.0,0.69535903]
["bitfinex","BTCUSD",1755877994466,0.001,116920.0,116910.0,1.18535903]
["bitfinex","BTCUSD",1755877996163,0.001,116920.0,116910.0,0.65933262]
["bitfinex","BTCUSD",1755877996445,0.001,116920.0,116910.0,1.18535903]
["bitfinex","BTCUSD",1755877997348,0.001,116920.0,116910.0,1.17535903]
["bitfinex","BTCUSD",1755878000207,0.00302,116950.0,116920.0,0.54]
["bitfinex","BTCUSD",1755878000411,0.08990475,116950.0,116940.0,0.52602641]
["bitfinex","BTCUSD",1755878000622,0.09206475,116950.0,116930.0,0.15792]
["bitfinex","BTCUSD",1755878000827,0.09206475,116950.0,116930.0,0.68394641]
["bitfinex","BTCUSD",1755878001031,0.08904475,116950.0,116940.0,0.52602641]
["bitfinex","BTCUSD",1755878001245,0.09197475,116950.0,116940.0,0.52602641]
["bitfinex","BTCUSD",1755878001489,0.08688475,116950.0,116940.0,0.52802641]
["bitfinex","BTCUSD",1755878001688,0.08904475,116950.0,116940.0,0.52802641]
["bitfinex","BTCUSD",1755878002592,0.09297475,116950.0,116940.0,0.52602641]
["bitfinex","BTCUSD",1755878002808,0.09197475,116950.0,116940.0,0.52602641]
["bitfinex","BTCUSD",1755878003039,0.09397475,116950.0,116940.0,0.52602641]
["bitfinex","BTCUSD",1755878003497,0.09297475,116950.0,116940.0,0.52602641]
["bitfinex","BTCUSD",1755878003720,0.09104475,116950.0,116940.0,0.52602641]
["bitfinex","BTCUSD",1755878003985,0.002,116950.0,116940.0,0.87108641]
["bitfinex","BTCUSD",1755878004253,0.002,116950.0,116940.0,1.07975089]
["bitfinex","BTCUSD",1755878004516,0.00416,116950.0,116940.0,1.07469089]
["bitfinex","BTCUSD",1755878004729,0.00416,116950.0,116940.0,1.22390641]
["bitfinex","BTCUSD",1755878004730,0.00709,116950.0,116940.0,1.22390641]
["bitfinex","BTCUSD",1755878004982,0.00416,116950.0,116940.0,1.22390641]
["bitfinex","BTCUSD",1755878005198,0.00416,116950.0,116940.0,1.22590641]
["bitfinex","BTCUSD",1755878005648,0.00216,116950.0,116940.0,1.22590641]
["bitfinex","BTCUSD",1755878005865,0.00216,116950.0,116940.0,1.22990641]
["bitfinex","BTCUSD",1755878006626,0.09197475,116950.0,116940.0,0.004]
["bitfinex","BTCUSD",1755878006869,0.09197475,116950.0,116940.0,0.68786641]
["bitfinex","BTCUSD",1755878007099,0.09197475,116950.0,116940.0,0.68762641]
["bitfinex","BTCUSD",1755878007782,0.09197475,116950.0,116940.0,0.1616]
["bitfinex","BTCUSD",1755878008439,0.09197475,116950.0,116940.0,0.004]
["bitfinex","BTCUSD",1755878008651,0.09197475,116950.0,116940.0,0.1596]
["bitfinex","BTCUSD",1755878008895,0.09197475,116950.0,116940.0,0.1586]
["bitfinex","BTCUSD",1755878009104,0.09197475,116950.0,116940.0,0.1596]
["bitfinex","BTCUSD",1755878009496,0.10117223,116950.0,116940.0,0.002]
["bitfinex","BTCUSD",1755878010183,0.08904475,116950.0,116940.0,0.002]
["bitfinex","BTCUSD",1755878010387,0.08904475,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1755878010821,0.09004475,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1755878011503,0.09004475,116950.0,116940.0,0.52702641]
["bitfinex","BTCUSD",1755878011748,0.09004475,116950.0,116930.0,0.52602641]
["bitfinex","BTCUSD",1755878011963,0.00516,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1755878012179,0.00673,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1755878012396,0.09561475,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1755878012876,0.09061475,116950.0,116920.0,0.56435296]
["bitfinex","BTCUSD",1755878013095,0.08688475,116940.0,116930.0,0.15836]
["bitfinex","BTCUSD",1755878013313,0.08904475,116940.0,116930.0,0.15736]
["bitfinex","BTCUSD",1755878014445,0.08904475,116940.0,116930.0,0.68966247]
["bitfinex","BTCUSD",1755878014653,0.08688475,116940.0,116930.0,0.68844641]
["bitfinex","BTCUSD",1755878014868,0.08903475,116940.0,116930.0,0.68844641]
["bitfinex","BTCUSD",1755878015089,0.08903475,116940.0,116930.0,0.68538641]
["bitfinex","BTCUSD",1755878015342,0.08688475,116940.0,116930.0,0.68844641]
["bitfinex","BTCUSD",1755878015754,0.08886475,116940.0,116930.0,0.68538641]
["bitfinex","BTCUSD",1755878015996,0.08986475,116940.0,116930.0,0.68538641]
["bitfinex","BTCUSD",1755878016206,0.09086475,116940.0,116930.0,0.68538641]
["bitfinex","BTCUSD",1755878016664,0.09086475,116940.0,116930.0,0.68338641]
["bitfinex","BTCUSD",1755878017335,0.09086475,116940.0,116930.0,0.15736]
["bitfinex","BTCUSD",1755878017544,0.09086475,116940.0,116930.0,0.68338641]
["bitfinex","BTCUSD",1755878017762,0.09086475,116940.0,116930.0,0.52602641]
["bitfinex","BTCUSD",1755878017978,0.09086475,116940.0,116930.0,0.52802641]
["bitfinex","BTCUSD",1755878018201,0.08888475,116940.0,116930.0,0.68780641]
["bitfinex","BTCUSD",1755878019926,0.002,116940.0,116930.0,0.68780641]
["bitfinex","BTCUSD",1755878020839,0.09086475,116940.0,116920.0,0.38138655]
["bitfinex","BTCUSD",1755878021061,0.09086475,116940.0,116930.0,0.15644]
["bitfinex","BTCUSD",1755878021283,0.09086475,116940.0,116910.0,0.52602641]
["bitfinex","BTCUSD",1755878021510,0.08688475,116930.0,116920.0,0.15648]
["bitfinex","BTCUSD",1755878021769,0.08886475,116930.0,116920.0,0.15648]
["bitfinex","BTCUSD",1755878023124,0.08886475,116930.0,116920.0,0.15748]
["bitfinex","BTCUSD",1755878023821,0.08886475,116930.0,116920.0,0.15848]
["bitfinex","BTCUSD",1755878024764,0.08886475,116930.0,116920.0,0.15748]
["bitfinex","BTCUSD",1755878024988,0.08788475,116930.0,116920.0,0.68756641]
["bitfinex","BTCUSD",1755878025884,0.08888475,116930.0,116920.0,0.68756641]
["bitfinex","BTCUSD",1755878027087,0.002,116930.0,116920.0,1.02756641]
["bitfinex","BTCUSD",1755878028602,0.002,116930.0,116920.0,0.50154]
["bitfinex","BTCUSD",1755878028817,0.002,116930.0,116920.0,1.02724641]
["bitfinex","BTCUSD",1755878029036,0.002,116930.0,116920.0,0.50122]
["bitfinex","BTCUSD",1755878029242,0.002,116930.0,116920.0,1.02724641]
["bitfinex","BTCUSD",1755878029455,0.002,116930.0,116920.0,0.50122]
["bitfinex","BTCUSD",1755878029672,0.002,116930.0,116920.0,1.02724641]
["bitfinex","BTCUSD",1755878029896,0.002,116930.0,116920.0,0.50122]
["bitfinex","BTCUSD",1755878030107,0.002,116930.0,116920.0,1.02724641]
["bitfinex","BTCUSD",1755878030327,0.002,116930.0,116920.0,1.05838157]
["bitfinex","BTCUSD",1755878030567,0.002,116930.0,116920.0,1.02724641]
["bitfinex","BTCUSD",1755878031252,0.09063475,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1755878031470,0.09063475,116930.0,116920.0,0.15796]
["bitfinex","BTCUSD",1755878031608,0.08888475,116930.0,116920.0,0.68704641]
["bitfinex","BTCUSD",1755878032060,0.08888475,116930.0,116920.0,0.16102]
["bitfinex","BTCUSD",1755878032236,0.08888475,116930.0,116920.0,0.69132283]
["bitfinex","BTCUSD",1755878032433,0.08888475,116930.0,116920.0,0.68704641]
["bitfinex","BTCUSD",1755878036411,0.002,116930.0,116920.0,0.68704641]
["bitfinex","BTCUSD",1755878037222,0.002,116930.0,116920.0,0.16102]
["bitfinex","BTCUSD",1755878037423,0.001,116930.0,116920.0,0.68704641]
["bitfinex","BTCUSD",1755878038397,0.001,116930.0,116920.0,0.68804641]
["bitfinex","BTCUSD",1755878038875,0.07238953,116960.0,116920.0,0.16202]
["bitfinex","BTCUSD",1755878039079,0.08688475,116950.0,116930.0,0.52908641]
["bitfinex","BTCUSD",1755878039281,0.08688475,116950.0,116940.0,0.15536]
["bitfinex","BTCUSD",1755878039493,0.08886475,116950.0,116940.0,0.15536]
["bitfinex","BTCUSD",1755878040552,0.09186475,116950.0,116940.0,0.15636]
["bitfinex","BTCUSD",1755878040753,0.09186475,116950.0,116940.0,0.15832]
["bitfinex","BTCUSD",1755878041186,0.09186475,116950.0,116940.0,0.16138]
["bitfinex","BTCUSD",1755878041395,0.09188475,116950.0,116940.0,0.68862209]
["bitfinex","BTCUSD",1755878041605,0.005,116950.0,116940.0,0.72532904]
["bitfinex","BTCUSD",1755878042285,0.005,116950.0,116940.0,0.19930263]
["bitfinex","BTCUSD",1755878042539,0.09386475,116950.0,116940.0,0.73836424]
["bitfinex","BTCUSD",1755878042783,0.09386475,116950.0,116940.0,0.73530424]
["bitfinex","BTCUSD",1755878043450,0.09188475,116950.0,116940.0,0.74032424]
["bitfinex","BTCUSD",1755878043899,0.005,116950.0,116940.0,0.74032424]
["bitfinex","BTCUSD",1755878044118,0.09386475,116950.0,116940.0,0.73530424]
["bitfinex","BTCUSD",1755878044986,0.09386475,116950.0,116940.0,0.19412263]
["bitfinex","BTCUSD",1755878045204,0.09386475,116950.0,116940.0,0.1562]
["bitfinex","BTCUSD",1755878045440,0.10430273,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1755878046361,0.10604273,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1755878046600,0.19414128,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1755878046843,0.53414128,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1755878047775,0.53214128,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1755878047995,0.01744902,116940.0,116910.0,4.828e-05]
["bitfinex","BTCUSD",1755878048212,0.08688475,116930.0,116910.0,4.828e-05]
["bitfinex","BTCUSD",1755878048441,0.00198,116920.0,116910.0,4.828e-05]
["bitfinex","BTCUSD",1755878048645,0.08886475,116920.0,116910.0,4.828e-05]
["bitfinex","BTCUSD",1755878048870,0.08886475,116920.0,116910.0,0.00218667]
["bitfinex","BTCUSD",1755878049081,0.08688475,116920.0,116910.0,0.00720667]
["bitfinex","BTCUSD",1755878049298,0.08688475,116920.0,116910.0,0.00506828]
["bitfinex","BTCUSD",1755878049498,0.09755322,116920.0,116910.0,0.00506828]
["bitfinex","BTCUSD",1755878050175,0.09755322,116920.0,116910.0,0.00606828]
["bitfinex","BTCUSD",1755878050610,0.09657322,116920.0,116910.0,0.00606828]
["bitfinex","BTCUSD",1755878050833,0.08888475,116920.0,116910.0,0.53705136]
["bitfinex","BTCUSD",1755878051048,0.08888475,116920.0,116910.0,0.53277458]
["bitfinex","BTCUSD",1755878052140,0.08888475,116920.0,116910.0,0.15916]
["bitfinex","BTCUSD",1755878052364,0.09399475,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1755878052601,0.10339423,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1755878056386,0.11984325,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1755878056813,0.12084325,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1755878057023,0.12084325,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1755878057223,0.11984325,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1755878057570,0.11984325,116920.0,116870.0,0.59799458]
["bitfinex","BTCUSD",1755878057769,0.11984325,116920.0,116870.0,0.00048265]
["bitfinex","BTCUSD",1755878057770,0.58208475,116910.0,116870.0,0.00048265]
["bitfinex","BTCUSD",1755878057979,0.64668108,116910.0,116870.0,0.00048265]
["bitfinex","BTCUSD",1755878058177,0.08987475,116900.0,116870.0,0.00575265]
["bitfinex","BTCUSD",1755878059000,0.00299,116890.0,116870.0,0.00575265]
["bitfinex","BTCUSD",1755878059320,0.08688475,116880.0,116870.0,0.00264265]
["bitfinex","BTCUSD",1755878059539,0.08901475,116880.0,116870.0,0.00264265]
["bitfinex","BTCUSD",1755878059762,0.09821523,116880.0,116870.0,0.00264265]
["bitfinex","BTCUSD",1755878060224,0.09821523,116880.0,116870.0,0.00364265]
["bitfinex","BTCUSD",1755878060438,0.09821523,116880.0,116870.0,0.00464265]
["bitfinex","BTCUSD",1755878060660,0.10120523,116880.0,116870.0,0.00148265]
["bitfinex","BTCUSD",1755878060875,0.10120523,116880.0,116870.0,0.00264265]
["bitfinex","BTCUSD",1755878060876,0.09608523,116880.0,116870.0,0.00264265]
["bitfinex","BTCUSD",1755878061085,0.09921523,116880.0,116870.0,0.00348265]
["bitfinex","BTCUSD",1755878061303,0.10320523,116880.0,116870.0,0.00648265]
["bitfinex","BTCUSD",1755878061505,0.10320523,116880.0,116870.0,0.00348265]
["bitfinex","BTCUSD",1755878061748,0.09808523,116880.0,116870.0,0.00564265]
["bitfinex","BTCUSD",1755878061962,0.09908523,116880.0,116870.0,0.01189177]
["bitfinex","BTCUSD",1755878062389,0.08888475,116880.0,116870.0,0.53984547]
["bitfinex","BTCUSD",1755878062609,0.08888475,116880.0,116870.0,0.53556723]
["bitfinex","BTCUSD",1755878063322,0.08888475,116880.0,116870.0,0.00675265]
["bitfinex","BTCUSD",1755878063769,0.08888475,116880.0,116870.0,0.00248265]
["bitfinex","BTCUSD",1755878063770,0.09101475,116880.0,116870.0,0.00248265]
["bitfinex","BTCUSD",1755878063996,0.09500475,116880.0,116870.0,0.00248265]
["bitfinex","BTCUSD",1755878064220,0.12002522,116880.0,116870.0,0.00248265]
["bitfinex","BTCUSD",1755878064448,0.11703522,116880.0,116870.0,0.00248265]
["bitfinex","BTCUSD",1755878064678,0.11703522,116880.0,116860.0,0.00213931]
["bitfinex","BTCUSD",1755878064893,0.1171795,116880.0,116870.0,0.00216]
["bitfinex","BTCUSD",1755878065119,0.1150495,116880.0,116870.0,0.00216]
["bitfinex","BTCUSD",1755878065340,0.09002903,116880.0,116870.0,0.00527]
["bitfinex","BTCUSD",1755878065818,0.08902903,116880.0,116870.0,0.00527]
["bitfinex","BTCUSD",1755878066038,0.09527761,116880.0,116860.0,0.00213931]
["bitfinex","BTCUSD",1755878066263,0.09328761,116880.0,116860.0,0.001]
["bitfinex","BTCUSD",1755878066510,0.00299,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1755878066731,0.09200475,116870.0,116850.0,0.03891027]
["bitfinex","BTCUSD",1755878066955,0.08688475,116860.0,116850.0,0.03891027]
["bitfinex","BTCUSD",1755878067171,0.08688475,116860.0,116850.0,0.04418027]
["bitfinex","BTCUSD",1755878067578,0.09557322,116860.0,116850.0,0.04418027]
["bitfinex","BTCUSD",1755878068146,0.09557322,116860.0,116850.0,0.04718027]
["bitfinex","BTCUSD",1755878068356,0.09657322,116860.0,116850.0,0.04718027]
["bitfinex","BTCUSD",1755878068767,0.09657322,116860.0,116850.0,0.00917]
["bitfinex","BTCUSD",1755878068967,0.10169322,116860.0,116850.0,0.0039]
["bitfinex","BTCUSD",1755878069167,0.1028218,116860.0,116850.0,0.0039]
["bitfinex","BTCUSD",1755878069411,0.09870322,116860.0,116850.0,0.00819949]
["bitfinex","BTCUSD",1755878069589,0.08888475,116860.0,116850.0,0.01017]
["bitfinex","BTCUSD",1755878070364,0.08688475,116860.0,116850.0,0.00617]
["bitfinex","BTCUSD",1755878070523,0.08688475,116860.0,116850.0,0.00830949]
["bitfinex","BTCUSD",1755878070721,0.08788475,116860.0,116850.0,0.0123901]
["bitfinex","BTCUSD",1755878070878,0.08788475,116860.0,116850.0,0.53920468]
["bitfinex","BTCUSD",1755878071086,0.09667323,116860.0,116850.0,0.53498458]
["bitfinex","BTCUSD",1755878071504,0.10179323,116860.0,116850.0,0.0009]
["bitfinex","BTCUSD",1755878071724,0.09767323,116860.0,116850.0,0.00406]
["bitfinex","BTCUSD",1755878071939,0.09867323,116860.0,116850.0,0.00706]
["bitfinex","BTCUSD",1755878072141,0.09980323,116860.0,116850.0,0.0039]
["bitfinex","BTCUSD",1755878072345,0.10279323,116860.0,116850.0,0.0039]
["bitfinex","BTCUSD",1755878072542,0.10379323,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1755878072975,0.10279323,116860.0,116830.0,0.03913441]
["bitfinex","BTCUSD",1755878073190,0.00299,116850.0,116820.0,0.95071458]
["bitfinex","BTCUSD",1755878073397,0.08688475,116850.0,116840.0,0.00216]
["bitfinex","BTCUSD",1755878073601,0.08901475,116850.0,116840.0,0.00216]
["bitfinex","BTCUSD",1755878073826,0.08901475,116850.0,116810.0,0.508578]
["bitfinex","BTCUSD",1755878074019,0.08688475,116840.0,116820.0,0.49734004]
["bitfinex","BTCUSD",1755878074353,0.08688475,116840.0,116830.0,0.00216]
["bitfinex","BTCUSD",1755878074560,0.001,116850.0,116830.0,0.53622444]
["bitfinex","BTCUSD",1755878074759,0.08788475,116850.0,116840.0,0.53089551]
["bitfinex","BTCUSD",1755878074968,0.08888475,116850.0,116840.0,0.00516]
["bitfinex","BTCUSD",1755878075141,0.08688475,116850.0,116840.0,0.00429967]
["bitfinex","BTCUSD",1755878075340,0.10123645,116850.0,116840.0,0.00213967]
["bitfinex","BTCUSD",1755878075541,0.10123645,116850.0,116820.0,1.26903603]
["bitfinex","BTCUSD",1755878075749,0.10123645,116850.0,116820.0,1.33143603]
["bitfinex","BTCUSD",1755878075947,0.09214898,116850.0,116830.0,0.00213986]
["bitfinex","BTCUSD",1755878076151,0.09214898,116850.0,116830.0,0.00313986]
["bitfinex","BTCUSD",1755878076361,0.09214898,116850.0,116840.0,0.52881458]
["bitfinex","BTCUSD",1755878076806,0.09214898,116850.0,116840.0,0.79551458]
["bitfinex","BTCUSD",1755878076942,0.10356388,116850.0,116840.0,0.79551458]
["bitfinex","BTCUSD",1755878077150,0.08802898,116850.0,116840.0,0.79767458]
["bitfinex","BTCUSD",1755878077354,0.08802898,116850.0,116840.0,0.26886]
["bitfinex","BTCUSD",1755878077593,0.08902898,116850.0,116840.0,0.79967458]
["bitfinex","BTCUSD",1755878077890,0.08902898,116850.0,116840.0,0.53297458]
["bitfinex","BTCUSD",1755878078031,0.00214423,116850.0,116840.0,0.53297458]
["bitfinex","BTCUSD",1755878078235,0.00114423,116850.0,116840.0,0.69128458]
["bitfinex","BTCUSD",1755878078684,0.00214423,116850.0,116840.0,0.69228458]
["bitfinex","BTCUSD",1755878078819,0.00214423,116850.0,116840.0,0.16036]
["bitfinex","BTCUSD",1755878079021,0.00214423,116850.0,116840.0,0.68917458]
["bitfinex","BTCUSD",1755878079227,0.09414898,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1755878079432,0.11194169,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1755878080618,0.08902898,116850.0,116840.0,0.53819514]
["bitfinex","BTCUSD",1755878080833,0.09115898,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1755878081047,0.09414898,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1755878082086,0.09414898,116850.0,116840.0,0.53181458]
["bitfinex","BTCUSD",1755878082292,0.09414898,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1755878082498,0.10487674,116850.0,116840.0,0.53181458]
["bitfinex","BTCUSD",1755878083148,0.10487674,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1755878084788,0.10188674,116850.0,116840.0,0.00516]
["bitfinex","BTCUSD",1755878085326,0.10487674,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1755878085855,0.10600532,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1755878086079,0.10487674,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1755878086255,0.10600532,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1755878086702,0.12199252,116850.0,116820.0,0.70941203]
["bitfinex","BTCUSD",1755878087028,0.08987475,116840.0,116820.0,0.03662393]
["bitfinex","BTCUSD",1755878087239,0.1335812,116840.0,116820.0,0.56543851]
["bitfinex","BTCUSD",1755878087451,0.10586195,116840.0,116820.0,0.56543851]
["bitfinex","BTCUSD",1755878087861,0.10586195,116840.0,116820.0,0.66060782]
["bitfinex","BTCUSD",1755878088318,0.00506,116830.0,116820.0,0.0051]
["bitfinex","BTCUSD",1755878088526,0.10485195,116830.0,116820.0,0.0051]
["bitfinex","BTCUSD",1755878088739,0.10793195,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1755878088948,0.118938,116830.0,116800.0,0.3409]
["bitfinex","BTCUSD",1755878089160,0.08996475,116820.0,116800.0,1.08727458]
["bitfinex","BTCUSD",1755878089372,0.10287195,116820.0,116810.0,0.53513656]
["bitfinex","BTCUSD",1755878089579,0.0159872,116820.0,116810.0,0.53388458]
["bitfinex","BTCUSD",1755878089791,0.002,116840.0,116810.0,0.53388458]
["bitfinex","BTCUSD",1755878090020,0.002,116840.0,116800.0,1.37487458]
["bitfinex","BTCUSD",1755878090021,0.08688475,116830.0,116800.0,0.74372591]
["bitfinex","BTCUSD",1755878090241,0.10288302,116830.0,116810.0,0.52881458]
["bitfinex","BTCUSD",1755878090473,0.10288302,116830.0,116800.0,0.4044182]
["bitfinex","BTCUSD",1755878090686,0.10388302,116830.0,116810.0,0.00214022]
["bitfinex","BTCUSD",1755878090894,0.10696302,116830.0,116810.0,0.47096031]
["bitfinex","BTCUSD",1755878091101,0.11765932,116830.0,116810.0,0.47096031]
["bitfinex","BTCUSD",1755878091509,0.1069717,116830.0,116810.0,0.47096031]
["bitfinex","BTCUSD",1755878091986,0.1079717,116830.0,116800.0,0.4115782]
["bitfinex","BTCUSD",1755878092217,0.1069717,116830.0,116810.0,0.5308962]
["bitfinex","BTCUSD",1755878092427,0.1069717,116830.0,116810.0,0.52881458]
["bitfinex","BTCUSD",1755878092642,0.1079717,116830.0,116820.0,0.0020813]
["bitfinex","BTCUSD",1755878092873,0.12101633,116830.0,116820.0,0.0020813]
["bitfinex","BTCUSD",1755878093113,0.1069717,116830.0,116810.0,0.39719577]
["bitfinex","BTCUSD",1755878093329,0.1079717,116830.0,116810.0,0.39719577]
["bitfinex","BTCUSD",1755878093544,0.1068917,116830.0,116820.0,0.52881458]
["bitfinex","BTCUSD",1755878093757,0.1089717,116830.0,116810.0,0.52981458]
["bitfinex","BTCUSD",1755878093970,0.1069717,116830.0,116820.0,0.4688226]
["bitfinex","BTCUSD",1755878094194,0.1089717,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1755878094620,0.1089717,116830.0,116820.0,0.52981458]
["bitfinex","BTCUSD",1755878094621,0.1058917,116830.0,116820.0,0.52981458]
["bitfinex","BTCUSD",1755878094823,0.1048917,116830.0,116820.0,0.50924597]
["bitfinex","BTCUSD",1755878095027,0.105896,116830.0,116800.0,0.4095782]
["bitfinex","BTCUSD",1755878095245,0.122956,116830.0,116810.0,0.52881458]
["bitfinex","BTCUSD",1755878096104,0.121956,116830.0,116810.0,0.52881458]
["bitfinex","BTCUSD",1755878096523,0.120956,116830.0,116810.0,0.52881458]
["bitfinex","BTCUSD",1755878096728,0.120956,116830.0,116810.0,0.5185302]
["bitfinex","BTCUSD",1755878096951,0.123956,116830.0,116810.0,0.5185302]
["bitfinex","BTCUSD",1755878097194,0.123956,116830.0,116810.0,0.45853795]
["bitfinex","BTCUSD",1755878097605,0.123956,116830.0,116800.0,0.4095782]
["bitfinex","BTCUSD",1755878097818,0.00308,116820.0,116810.0,0.52881458]
["bitfinex","BTCUSD",1755878098064,0.02107125,116820.0,116800.0,0.80091278]
["bitfinex","BTCUSD",1755878098283,0.02107125,116820.0,116800.0,0.58323278]
["bitfinex","BTCUSD",1755878098499,0.02107125,116820.0,116800.0,0.2095782]
["bitfinex","BTCUSD",1755878098710,0.107956,116820.0,116800.0,0.17101229]
["bitfinex","BTCUSD",1755878099150,0.00308,116810.0,116790.0,0.74501458]
["bitfinex","BTCUSD",1755878099366,0.00308,116810.0,116790.0,0.90017458]
["bitfinex","BTCUSD",1755878099367,0.01910199,116810.0,116790.0,0.90017458]
["bitfinex","BTCUSD",1755878099574,0.01910233,116810.0,116790.0,0.90017458]
["bitfinex","BTCUSD",1755878099814,0.01910233,116810.0,116790.0,0.37136]
["bitfinex","BTCUSD",1755878100031,0.01910233,116810.0,116790.0,0.90017458]
["bitfinex","BTCUSD",1755878100460,0.01616648,116810.0,116800.0,0.52881458]
["bitfinex","BTCUSD",1755878100671,0.01616648,116810.0,116800.0,0.46881769]
["bitfinex","BTCUSD",1755878100881,0.01716648,116810.0,116800.0,0.46881769]
["bitfinex","BTCUSD",1755878101311,0.01716648,116810.0,116790.0,0.38832205]
["bitfinex","BTCUSD",1755878101525,0.01924648,116810.0,116800.0,0.52881458]
["bitfinex","BTCUSD",1755878101944,0.01716648,116810.0,116800.0,0.52881458]
["bitfinex","BTCUSD",1755878102148,0.02322648,116810.0,116800.0,0.48595966]
["bitfinex","BTCUSD",1755878102368,0.02322648,116810.0,116790.0,0.91613663]
["bitfinex","BTCUSD",1755878102790,0.02322648,116810.0,116790.0,0.93465621]
["bitfinex","BTCUSD",1755878102999,0.02522648,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1755878103215,0.02522648,116810.0,116790.0,0.93465621]
["bitfinex","BTCUSD",1755878103427,0.00308,116800.0,116790.0,1.18993663]
["bitfinex","BTCUSD",1755878103635,0.01602233,116800.0,116790.0,1.19093663]
["bitfinex","BTCUSD",1755878103868,0.01602233,116800.0,116790.0,1.18993663]
["bitfinex","BTCUSD",1755878104334,0.01602233,116800.0,116790.0,1.03993663]
["bitfinex","BTCUSD",1755878104567,0.01602233,116800.0,116790.0,0.69993663]
["bitfinex","BTCUSD",1755878104796,0.01602233,116800.0,116790.0,1.75563596]
["bitfinex","BTCUSD",1755878105007,0.01602233,116800.0,116790.0,1.22682138]
["bitfinex","BTCUSD",1755878105219,0.01702233,116800.0,116790.0,1.15311544]
["bitfinex","BTCUSD",1755878105441,0.01702233,116800.0,116790.0,1.68193002]
["bitfinex","BTCUSD",1755878105894,0.01702233,116800.0,116790.0,1.84445002]
["bitfinex","BTCUSD",1755878106112,0.00014415,116810.0,116800.0,1.18016]
["bitfinex","BTCUSD",1755878106341,0.00014415,116810.0,116800.0,2.78849609]
["bitfinex","BTCUSD",1755878106589,0.00014415,116810.0,116800.0,2.76514191]
["bitfinex","BTCUSD",1755878106796,0.00014415,116810.0,116800.0,2.75485995]
["bitfinex","BTCUSD",1755878107030,0.00014415,116810.0,116800.0,2.95021809]
["bitfinex","BTCUSD",1755878107240,0.00214415,116810.0,116800.0,2.96966711]
["bitfinex","BTCUSD",1755878107699,0.00214415,116810.0,116800.0,2.95221809]
["bitfinex","BTCUSD",1755878108179,0.00214415,116810.0,116800.0,3.59224109]
["bitfinex","BTCUSD",1755878108419,0.00214415,116810.0,116800.0,3.37278191]
["bitfinex","BTCUSD",1755878108623,0.012,116830.0,116820.0,0.99]
["bitfinex","BTCUSD",1755878108872,0.012,116830.0,116820.0,1.76081933]
["bitfinex","BTCUSD",1755878108873,0.00031899,116830.0,116820.0,1.76081933]
["bitfinex","BTCUSD",1755878109047,0.00031899,116830.0,116820.0,3.84492891]
["bitfinex","BTCUSD",1755878109283,0.00031899,116830.0,116820.0,4.18737793]
["bitfinex","BTCUSD",1755878109497,0.00031899,116830.0,116820.0,2.71676435]
["bitfinex","BTCUSD",1755878109717,0.00031899,116830.0,116820.0,3.39393311]
["bitfinex","BTCUSD",1755878109936,0.00031899,116830.0,116820.0,3.54176435]
["bitfinex","BTCUSD",1755878110149,0.00031899,116830.0,116820.0,3.21676435]
["bitfinex","BTCUSD",1755878110363,0.00131899,116830.0,116820.0,3.10460435]
["bitfinex","BTCUSD",1755878110574,0.00031899,116830.0,116820.0,3.10160435]
["bitfinex","BTCUSD",1755878111026,0.00231899,116830.0,116820.0,3.08404583]
["bitfinex","BTCUSD",1755878111218,0.00231899,116830.0,116820.0,2.82541479]
["bitfinex","BTCUSD",1755878111513,0.00331899,116830.0,116820.0,2.82841479]
["bitfinex","BTCUSD",1755878111768,0.00331899,116830.0,116820.0,2.95341479]
["bitfinex","BTCUSD",1755878111999,0.00331899,116830.0,116820.0,2.9923713]
["bitfinex","BTCUSD",1755878112231,0.00331899,116830.0,116820.0,2.93240835]
["bitfinex","BTCUSD",1755878112464,0.10751953,116860.0,116850.0,0.55]
["bitfinex","BTCUSD",1755878112650,0.10751953,116860.0,116850.0,2.18351391]
["bitfinex","BTCUSD",1755878113120,0.03687,116860.0,116850.0,2.94561491]
["bitfinex","BTCUSD",1755878113344,0.03687,116860.0,116850.0,3.14561491]
["bitfinex","BTCUSD",1755878113576,0.03687,116860.0,116850.0,2.46164191]
["bitfinex","BTCUSD",1755878113803,0.03799418,116860.0,116850.0,1.50061933]
["bitfinex","BTCUSD",1755878114061,0.03799418,116860.0,116850.0,1.65465933]
["bitfinex","BTCUSD",1755878114290,0.03899418,116860.0,116850.0,1.64965933]
["bitfinex","BTCUSD",1755878114733,0.03899418,116860.0,116850.0,1.64865933]
["bitfinex","BTCUSD",1755878114945,0.03899418,116860.0,116850.0,2.32947391]
["bitfinex","BTCUSD",1755878115209,0.03899418,116860.0,116850.0,2.26951495]
["bitfinex","BTCUSD",1755878115423,0.03899418,116860.0,116850.0,2.27315762]
["bitfinex","BTCUSD",1755878115633,0.03699418,116860.0,116850.0,2.26915762]
["bitfinex","BTCUSD",1755878115855,0.03899418,116860.0,116850.0,2.26915762]
["bitfinex","BTCUSD",1755878116065,0.04399418,116860.0,116850.0,1.74134304]
["bitfinex","BTCUSD",1755878116284,0.04399418,116860.0,116850.0,1.79966849]
["bitfinex","BTCUSD",1755878116502,0.04399418,116860.0,116850.0,3.17190504]
["bitfinex","BTCUSD",1755878116943,0.04199418,116860.0,116850.0,3.37462646]
["bitfinex","BTCUSD",1755878117237,0.04199418,116860.0,116850.0,3.40732479]
["bitfinex","BTCUSD",1755878117416,0.04199418,116860.0,116850.0,3.36650146]
["bitfinex","BTCUSD",1755878117882,0.04199418,116860.0,116850.0,3.36450146]
["bitfinex","BTCUSD",1755878118101,0.05794343,116860.0,116850.0,4.06450146]
["bitfinex","BTCUSD",1755878118532,0.05794343,116860.0,116850.0,4.06193681]
["bitfinex","BTCUSD",1755878118969,0.05294343,116860.0,116850.0,4.0403813]
["bitfinex","BTCUSD",1755878119157,0.05294343,116860.0,116850.0,4.0594813]
["bitfinex","BTCUSD",1755878119408,0.05294343,116860.0,116850.0,4.0423813]
["bitfinex","BTCUSD",1755878119634,0.05294343,116860.0,116850.0,4.0403813]
["bitfinex","BTCUSD",1755878119856,0.05294343,116860.0,116850.0,4.0423813]
["bitfinex","BTCUSD",1755878120315,0.05294343,116860.0,116850.0,3.99956602]
["bitfinex","BTCUSD",1755878120991,0.04437907,116860.0,116850.0,3.99956602]
["bitfinex","BTCUSD",1755878121218,0.03581471,116860.0,116850.0,2.94193686]
["bitfinex","BTCUSD",1755878121470,0.03581471,116860.0,116850.0,3.52668802]
["bitfinex","BTCUSD",1755878121724,0.03581471,116860.0,116850.0,3.37164802]
["bitfinex","BTCUSD",1755878121725,0.02725035,116860.0,116850.0,3.37164802]
["bitfinex","BTCUSD",1755878121929,0.02725035,116860.0,116850.0,3.24433744]
["bitfinex","BTCUSD",1755878122174,0.02725035,116860.0,116850.0,3.77315202]
["bitfinex","BTCUSD",1755878122390,0.0113011,116860.0,116850.0,3.77315202]
["bitfinex","BTCUSD",1755878122610,0.02721166,116860.0,116850.0,3.77115202]
["bitfinex","BTCUSD",1755878123085,0.03121166,116860.0,116850.0,3.77115202]
["bitfinex","BTCUSD",1755878123310,0.03121166,116860.0,116850.0,3.89450665]
["bitfinex","BTCUSD",1755878123582,0.03121166,116860.0,116850.0,4.02150665]
["bitfinex","BTCUSD",1755878124028,0.03121166,116860.0,116850.0,3.89650665]
["bitfinex","BTCUSD",1755878124252,0.03121166,116860.0,116850.0,4.01950665]
["bitfinex","BTCUSD",1755878124706,0.03121166,116860.0,116850.0,4.02250665]
["bitfinex","BTCUSD",1755878125157,0.02721166,116860.0,116850.0,4.01950665]
["bitfinex","BTCUSD",1755878125375,0.0113011,116860.0,116850.0,3.89550665]
["bitfinex","BTCUSD",1755878125592,0.02719774,116860.0,116850.0,4.02050665]
["bitfinex","BTCUSD",1755878125811,0.02719774,116860.0,116850.0,4.01950665]
["bitfinex","BTCUSD",1755878126044,0.02719774,116860.0,116850.0,4.02150665]
["bitfinex","BTCUSD",1755878126293,0.02719774,116860.0,116850.0,3.89650665]
["bitfinex","BTCUSD",1755878126553,0.02719774,116860.0,116850.0,4.18617206]
["bitfinex","BTCUSD",1755878126757,0.01863374,116860.0,116850.0,4.31713526]
["bitfinex","BTCUSD",1755878126976,0.01863374,116860.0,116850.0,4.33979514]
["bitfinex","BTCUSD",1755878127188,0.01006974,116860.0,116850.0,4.27473705]
["bitfinex","BTCUSD",1755878127612,0.00150574,116860.0,116850.0,4.27473705]
["bitfinex","BTCUSD",1755878127838,0.00150574,116860.0,116850.0,3.46205603]
["bitfinex","BTCUSD",1755878128049,0.00150574,116860.0,116850.0,2.66470345]
["bitfinex","BTCUSD",1755878128268,0.00463574,116860.0,116850.0,3.19351803]
["bitfinex","BTCUSD",1755878128744,0.00150574,116860.0,116850.0,3.19351803]
["bitfinex","BTCUSD",1755878129199,0.00150574,116860.0,116850.0,3.16069234]
["bitfinex","BTCUSD",1755878129409,0.00150574,116860.0,116850.0,3.11787977]
["bitfinex","BTCUSD",1755878129625,0.00150574,116860.0,116850.0,3.16353977]
["bitfinex","BTCUSD",1755878129876,0.00150574,116860.0,116850.0,2.10591061]
["bitfinex","BTCUSD",1755878130090,0.00150574,116860.0,116850.0,3.16353977]
["bitfinex","BTCUSD",1755878130306,0.00150574,116860.0,116850.0,3.00861977]
["bitfinex","BTCUSD",1755878130522,0.00313,116880.0,116870.0,0.35]
["bitfinex","BTCUSD",1755878130737,0.07079454,116900.0,116890.0,0.15]
["bitfinex","BTCUSD",1755878130927,0.07283454,116900.0,116890.0,0.96627933]
["bitfinex","BTCUSD",1755878131147,0.07596454,116900.0,116890.0,0.96627933]
["bitfinex","BTCUSD",1755878131345,0.07596454,116900.0,116890.0,0.99197633]
["bitfinex","BTCUSD",1755878131757,0.07596454,116900.0,116890.0,0.84197633]
["bitfinex","BTCUSD",1755878131965,0.07596454,116900.0,116890.0,1.34197633]
["bitfinex","BTCUSD",1755878132407,0.08096454,116900.0,116890.0,1.30016464]
["bitfinex","BTCUSD",1755878132818,0.01031501,116900.0,116890.0,1.30016464]
["bitfinex","BTCUSD",1755878133070,0.01031501,116900.0,116890.0,1.33938687]
["bitfinex","BTCUSD",1755878133285,0.01031501,116900.0,116890.0,0.80720412]
["bitfinex","BTCUSD",1755878133515,0.01031501,116900.0,116890.0,1.54720412]
["bitfinex","BTCUSD",1755878133756,0.01131501,116900.0,116890.0,1.69720412]
["bitfinex","BTCUSD",1755878133979,0.01131501,116900.0,116890.0,1.16838954]
["bitfinex","BTCUSD",1755878134202,0.01131501,116900.0,116890.0,1.69720412]
["bitfinex","BTCUSD",1755878134855,0.01131501,116900.0,116890.0,2.20547011]
["bitfinex","BTCUSD",1755878135061,0.01131501,116900.0,116890.0,1.67665553]
["bitfinex","BTCUSD",1755878135282,0.01131501,116900.0,116890.0,1.64583283]
["bitfinex","BTCUSD",1755878135487,0.00614501,116900.0,116890.0,2.2867181]
["bitfinex","BTCUSD",1755878135696,0.00114501,116900.0,116890.0,2.2857181]
["bitfinex","BTCUSD",1755878135921,0.00014501,116900.0,116890.0,2.2857181]
["bitfinex","BTCUSD",1755878136133,0.00214501,116900.0,116890.0,2.2867181]
["bitfinex","BTCUSD",1755878136312,0.00314501,116900.0,116890.0,2.2857181]
["bitfinex","BTCUSD",1755878136557,0.00727501,116900.0,116890.0,2.2857181]
["bitfinex","BTCUSD",1755878136768,0.00414501,116900.0,116890.0,2.9857181]
["bitfinex","BTCUSD",1755878136978,0.00414501,116900.0,116890.0,3.75114709]
["bitfinex","BTCUSD",1755878137411,0.00414501,116900.0,116890.0,3.75314709]
["bitfinex","BTCUSD",1755878138497,0.00414501,116900.0,116890.0,3.79722622]
["bitfinex","BTCUSD",1755878138715,0.00414501,116900.0,116890.0,3.77004177]
["bitfinex","BTCUSD",1755878140434,0.00727501,116900.0,116890.0,3.77004177]
["bitfinex","BTCUSD",1755878140682,0.00727501,116900.0,116890.0,3.79722177]
["bitfinex","BTCUSD",1755878140881,0.00414501,116900.0,116890.0,3.73729384]
["bitfinex","BTCUSD",1755878141091,0.00414501,116900.0,116890.0,3.76298584]
["bitfinex","BTCUSD",1755878141346,0.00931501,116900.0,116890.0,3.37536191]
["bitfinex","BTCUSD",1755878141560,0.00931501,116900.0,116890.0,2.06157133]
["bitfinex","BTCUSD",1755878141791,0.00931501,116900.0,116890.0,1.52157133]
["bitfinex","BTCUSD",1755878142231,0.00931501,116900.0,116890.0,2.01641133]
["bitfinex","BTCUSD",1755878142455,0.02528177,116900.0,116890.0,1.91584939]
["bitfinex","BTCUSD",1755878142723,0.02528177,116900.0,116890.0,0.25314903]
["bitfinex","BTCUSD",1755878142947,0.03973079,116900.0,116890.0,0.10452866]
["bitfinex","BTCUSD",1755878143384,0.03973079,116900.0,116890.0,0.63334324]
["bitfinex","BTCUSD",1755878143605,0.04373079,116900.0,116890.0,0.63434324]
["bitfinex","BTCUSD",1755878143824,0.02628683,116900.0,116890.0,0.57440076]
["bitfinex","BTCUSD",1755878144064,0.02228683,116900.0,116890.0,0.57340076]
["bitfinex","BTCUSD",1755878144278,0.02828699,116900.0,116890.0,0.57440076]
["bitfinex","BTCUSD",1755878144501,0.0282953,116900.0,116890.0,0.5315843]
["bitfinex","BTCUSD",1755878144725,0.0282953,116900.0,116890.0,0.11642833]
["bitfinex","BTCUSD",1755878144943,0.04574432,116900.0,116890.0,0.24040545]
["bitfinex","BTCUSD",1755878145165,0.04574432,116900.0,116890.0,0.1548]
["bitfinex","BTCUSD",1755878145384,0.04574432,116900.0,116880.0,0.03803459]
["bitfinex","BTCUSD",1755878145624,0.04561432,116900.0,116890.0,0.1548]
["bitfinex","BTCUSD",1755878145834,0.03961432,116900.0,116890.0,0.09485481]
["bitfinex","BTCUSD",1755878146051,0.14061432,116900.0,116890.0,0.09585481]
["bitfinex","BTCUSD",1755878146233,0.14574432,116900.0,116890.0,0.09585481]
["bitfinex","BTCUSD",1755878146458,0.14174432,116900.0,116890.0,0.09485481]
["bitfinex","BTCUSD",1755878146674,0.04374432,116900.0,116890.0,0.09485481]
["bitfinex","BTCUSD",1755878146898,0.14374432,116900.0,116890.0,0.01435396]
["bitfinex","BTCUSD",1755878147106,0.14674432,116900.0,116890.0,0.01535396]
["bitfinex","BTCUSD",1755878147322,0.01744902,116890.0,116870.0,0.17290112]
["bitfinex","BTCUSD",1755878147543,0.03342931,116890.0,116880.0,0.1548]
["bitfinex","BTCUSD",1755878147785,0.01598029,116890.0,116880.0,0.74013458]
["bitfinex","BTCUSD",1755878147997,0.01811029,116890.0,116880.0,0.68018926]
["bitfinex","BTCUSD",1755878148212,0.02105029,116890.0,116880.0,0.15137468]
["bitfinex","BTCUSD",1755878148641,0.02305029,116890.0,116880.0,0.15137468]
["bitfinex","BTCUSD",1755878148852,0.02305029,116890.0,116880.0,0.09143024]
["bitfinex","BTCUSD",1755878149117,0.02105029,116890.0,116880.0,0.09143024]
["bitfinex","BTCUSD",1755878149329,0.02705029,116890.0,116880.0,0.09243024]
["bitfinex","BTCUSD",1755878149582,0.04749931,116890.0,116880.0,0.05752]
["bitfinex","BTCUSD",1755878149804,0.0475325,116890.0,116870.0,0.1548]
["bitfinex","BTCUSD",1755878150020,0.0475325,116890.0,116870.0,0.19354325]
["bitfinex","BTCUSD",1755878150233,0.02038902,116880.0,116870.0,0.1548]
["bitfinex","BTCUSD",1755878150446,0.0385325,116880.0,116870.0,0.11197943]
["bitfinex","BTCUSD",1755878150664,0.0385325,116880.0,116870.0,0.13984933]
["bitfinex","BTCUSD",1755878150892,0.0385325,116880.0,116870.0,0.11929466]
["bitfinex","BTCUSD",1755878151777,0.46541725,116880.0,116870.0,0.08556]
["bitfinex","BTCUSD",1755878151989,0.46541725,116880.0,116850.0,0.1548]
["bitfinex","BTCUSD",1755878152204,0.01744902,116860.0,116840.0,0.06572]
["bitfinex","BTCUSD",1755878152422,0.0334625,116860.0,116850.0,0.18319014]
["bitfinex","BTCUSD",1755878152631,0.0334625,116860.0,116850.0,0.1548]
["bitfinex","BTCUSD",1755878152859,0.03558685,116860.0,116850.0,0.1548]
["bitfinex","BTCUSD",1755878153068,0.03852685,116860.0,116840.0,0.1548]
["bitfinex","BTCUSD",1755878153280,0.02038902,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1755878153523,0.01744902,116840.0,116830.0,0.18341005]
["bitfinex","BTCUSD",1755878153737,0.03558152,116840.0,116830.0,0.15492418]
["bitfinex","BTCUSD",1755878153964,0.03852152,116840.0,116830.0,0.15492418]
["bitfinex","BTCUSD",1755878155297,0.03851365,116840.0,116830.0,0.15492418]
["bitfinex","BTCUSD",1755878155554,0.04351365,116840.0,116830.0,0.68473876]
["bitfinex","BTCUSD",1755878156132,0.04351365,116840.0,116830.0,0.00112418]
["bitfinex","BTCUSD",1755878156346,0.04551365,116840.0,116830.0,0.11409289]
["bitfinex","BTCUSD",1755878156815,0.04551365,116840.0,116830.0,0.10381347]
["bitfinex","BTCUSD",1755878157010,0.04551365,116840.0,116830.0,0.09353397]
["bitfinex","BTCUSD",1755878157764,0.04551365,116840.0,116830.0,0.62234855]
["bitfinex","BTCUSD",1755878157986,0.04551365,116840.0,116830.0,0.09353397]
["bitfinex","BTCUSD",1755878158190,0.04551365,116840.0,116830.0,0.12235628]
["bitfinex","BTCUSD",1755878158392,0.04044365,116840.0,116830.0,0.65317086]
["bitfinex","BTCUSD",1755878158603,0.04044365,116840.0,116830.0,0.12435628]
["bitfinex","BTCUSD",1755878158815,0.04044365,116840.0,116830.0,0.0438368]
["bitfinex","BTCUSD",1755878159246,0.04044365,116840.0,116830.0,0.69661413]
["bitfinex","BTCUSD",1755878159460,0.04044365,116840.0,116830.0,0.65378462]
["bitfinex","BTCUSD",1755878159670,0.04044365,116840.0,116830.0,0.1548]
["bitfinex","BTCUSD",1755878159878,0.04044365,116840.0,116830.0,0.68361458]
["bitfinex","BTCUSD",1755878160089,0.02299463,116840.0,116830.0,0.77049933]
["bitfinex","BTCUSD",1755878160514,0.02299463,116840.0,116830.0,0.79287933]
["bitfinex","BTCUSD",1755878160936,0.02299463,116840.0,116830.0,0.73291848]
["bitfinex","BTCUSD",1755878161164,0.02299463,116840.0,116830.0,0.93291848]
["bitfinex","BTCUSD",1755878161386,0.017971,116840.0,116830.0,1.08291848]
["bitfinex","BTCUSD",1755878161597,0.018971,116840.0,116830.0,1.11232054]
["bitfinex","BTCUSD",1755878162018,0.024041,116840.0,116830.0,0.58350596]
["bitfinex","BTCUSD",1755878162234,0.025041,116840.0,116830.0,0.58350596]
["bitfinex","BTCUSD",1755878162444,0.025041,116840.0,116830.0,1.06949281]
["bitfinex","BTCUSD",1755878162445,0.019971,116840.0,116830.0,1.06949281]
["bitfinex","BTCUSD",1755878162655,0.019971,116840.0,116830.0,0.54067823]
["bitfinex","BTCUSD",1755878162871,0.019971,116840.0,116830.0,1.06949281]
["bitfinex","BTCUSD",1755878163319,0.019971,116840.0,116830.0,1.14578537]
["bitfinex","BTCUSD",1755878163956,0.019971,116840.0,116830.0,1.11738331]
["bitfinex","BTCUSD",1755878164165,0.019971,116840.0,116830.0,2.49975131]
["bitfinex","BTCUSD",1755878164409,0.019971,116840.0,116830.0,2.63824531]
["bitfinex","BTCUSD",1755878165068,0.019971,116840.0,116830.0,2.29691731]
["bitfinex","BTCUSD",1755878165303,0.019971,116840.0,116830.0,1.68435682]
["bitfinex","BTCUSD",1755878165511,0.019971,116840.0,116830.0,1.87293333]
["bitfinex","BTCUSD",1755878165943,0.019971,116840.0,116830.0,1.79629339]
["bitfinex","BTCUSD",1755878166375,0.019971,116840.0,116830.0,1.73633576]
["bitfinex","BTCUSD",1755878166789,0.019971,116840.0,116830.0,1.59585533]
["bitfinex","BTCUSD",1755878167002,0.019971,116840.0,116830.0,1.44585533]
["bitfinex","BTCUSD",1755878168261,0.019971,116840.0,116830.0,2.14585533]
["bitfinex","BTCUSD",1755878168482,0.019971,116840.0,116830.0,2.00624042]
["bitfinex","BTCUSD",1755878168692,0.019971,116840.0,116830.0,2.02621142]
["bitfinex","BTCUSD",1755878168922,0.019971,116840.0,116830.0,2.09784687]
["bitfinex","BTCUSD",1755878170400,0.01999599,116840.0,116830.0,1.39784687]
["bitfinex","BTCUSD",1755878171222,0.01999599,116840.0,116830.0,1.36717628]
["bitfinex","BTCUSD",1755878171444,0.01999599,116840.0,116830.0,1.32434925]
["bitfinex","BTCUSD",1755878171883,0.01999599,116840.0,116830.0,1.49553467]
["bitfinex","BTCUSD",1755878172094,0.01999599,116840.0,116830.0,2.17434925]
["bitfinex","BTCUSD",1755878172306,0.01999599,116840.0,116830.0,1.63150467]
["bitfinex","BTCUSD",1755878172519,0.01999599,116840.0,116830.0,2.16031925]
["bitfinex","BTCUSD",1755878173374,0.02506599,116840.0,116830.0,0.82424467]
["bitfinex","BTCUSD",1755878173580,0.02506599,116840.0,116830.0,1.35305925]
["bitfinex","BTCUSD",1755878173581,0.02508214,116840.0,116830.0,1.35305925]
["bitfinex","BTCUSD",1755878173835,0.02508214,116840.0,116830.0,0.75401501]
["bitfinex","BTCUSD",1755878174303,0.02508214,116840.0,116830.0,0.59032545]
["bitfinex","BTCUSD",1755878174591,0.02508214,116840.0,116830.0,0.54745344]
["bitfinex","BTCUSD",1755878174826,0.02508214,116840.0,116830.0,0.35468]
["bitfinex","BTCUSD",1755878175500,0.16762317,116870.0,116830.0,0.36068542]
["bitfinex","BTCUSD",1755878175765,0.00213,116840.0,116830.0,0.36068542]
["bitfinex","BTCUSD",1755878176001,0.00213,116840.0,116830.0,0.39746]
["bitfinex","BTCUSD",1755878176232,0.00213,116840.0,116830.0,0.19746]
["bitfinex","BTCUSD",1755878176457,0.00213,116840.0,116830.0,0.92827458]
["bitfinex","BTCUSD",1755878176687,0.25450792,116870.0,116830.0,0.92827458]
["bitfinex","BTCUSD",1755878176910,0.52985839,116870.0,116830.0,0.90871462]
["bitfinex","BTCUSD",1755878177131,0.52385839,116870.0,116830.0,0.84774978]
["bitfinex","BTCUSD",1755878177362,0.002,116840.0,116830.0,0.77507749]
["bitfinex","BTCUSD",1755878178283,0.002,116840.0,116830.0,0.77607749]
["bitfinex","BTCUSD",1755878178519,0.00309,116860.0,116830.0,0.86494224]
["bitfinex","BTCUSD",1755878178747,0.02053902,116860.0,116850.0,0.2]
["bitfinex","BTCUSD",1755878178976,0.02053902,116860.0,116840.0,0.15468]
["bitfinex","BTCUSD",1755878178977,0.01744902,116850.0,116840.0,0.15468]
["bitfinex","BTCUSD",1755878179191,0.02256902,116850.0,116840.0,0.15468]
["bitfinex","BTCUSD",1755878180844,0.02256902,116850.0,116840.0,0.19746]
["bitfinex","BTCUSD",1755878181982,0.02456902,116850.0,116840.0,0.04378]
["bitfinex","BTCUSD",1755878182208,0.02456902,116850.0,116840.0,0.19842]
["bitfinex","BTCUSD",1755878182426,0.02656902,116850.0,116840.0,0.19842]
["bitfinex","BTCUSD",1755878182879,0.02656902,116850.0,116840.0,0.17785997]
["bitfinex","BTCUSD",1755878183307,0.02656902,116850.0,116840.0,0.15564]
["bitfinex","BTCUSD",1755878184178,0.00912,116850.0,116840.0,0.15564]
["bitfinex","BTCUSD",1755878184622,0.00912,116850.0,116840.0,0.15766]
["bitfinex","BTCUSD",1755878184890,0.004,116850.0,116840.0,0.77209458]
["bitfinex","BTCUSD",1755878185317,0.004,116850.0,116840.0,1.06195933]
["bitfinex","BTCUSD",1755878185952,0.004,116850.0,116840.0,0.53314475]
["bitfinex","BTCUSD",1755878186161,0.004,116850.0,116840.0,1.05897933]
["bitfinex","BTCUSD",1755878186389,0.00603,116850.0,116840.0,0.53016475]
["bitfinex","BTCUSD",1755878186612,0.00912,116850.0,116840.0,0.44126]
["bitfinex","BTCUSD",1755878187049,0.00912,116850.0,116840.0,0.97007458]
["bitfinex","BTCUSD",1755878187506,0.00603,116850.0,116840.0,0.97209458]
["bitfinex","BTCUSD",1755878187753,0.00912,116850.0,116840.0,0.97007458]
["bitfinex","BTCUSD",1755878187977,0.00603,116850.0,116840.0,0.97209458]
["bitfinex","BTCUSD",1755878188438,0.004,116850.0,116840.0,0.97209458]
["bitfinex","BTCUSD",1755878188906,0.004,116850.0,116840.0,1.21195933]
["bitfinex","BTCUSD",1755878189149,0.02656902,116850.0,116840.0,0.59126]
["bitfinex","BTCUSD",1755878189373,0.02656902,116850.0,116840.0,0.59122]
["bitfinex","BTCUSD",1755878189825,0.02656902,116850.0,116840.0,0.59324]
["bitfinex","BTCUSD",1755878190069,0.02347902,116850.0,116840.0,1.12205458]
["bitfinex","BTCUSD",1755878190752,0.02144902,116850.0,116840.0,1.12205458]
["bitfinex","BTCUSD",1755878190978,0.004,116850.0,116840.0,1.12503458]
["bitfinex","BTCUSD",1755878191440,0.004,116850.0,116840.0,1.12205458]
["bitfinex","BTCUSD",1755878192855,0.00603,116850.0,116840.0,1.12205458]
["bitfinex","BTCUSD",1755878193064,0.00912,116850.0,116840.0,0.59122]
["bitfinex","BTCUSD",1755878193279,0.00912,116850.0,116840.0,0.44122]
["bitfinex","BTCUSD",1755878194565,0.00603,116850.0,116840.0,0.97205458]
["bitfinex","BTCUSD",1755878195436,0.00603,116850.0,116840.0,0.98950358]
["bitfinex","BTCUSD",1755878196097,0.00912,116850.0,116840.0,0.98950358]
["bitfinex","BTCUSD",1755878196524,0.00912,116850.0,116840.0,0.98748358]
["bitfinex","BTCUSD",1755878196729,0.00912,116850.0,116840.0,0.98950358]
["bitfinex","BTCUSD",1755878196946,0.00912,116850.0,116840.0,0.98748358]
["bitfinex","BTCUSD",1755878197155,0.00912,116850.0,116840.0,0.98950358]
["bitfinex","BTCUSD",1755878197369,0.00603,116850.0,116840.0,0.98950358]
["bitfinex","BTCUSD",1755878197577,0.004,116850.0,116840.0,0.98950358]
["bitfinex","BTCUSD",1755878197995,0.02144902,116850.0,116840.0,0.460689]
["bitfinex","BTCUSD",1755878198215,0.02144902,116850.0,116840.0,0.98950358]
["bitfinex","BTCUSD",1755878198580,0.02144902,116850.0,116840.0,1.09669963]
["bitfinex","BTCUSD",1755878198788,0.02347902,116850.0,116840.0,0.56788505]
["bitfinex","BTCUSD",1755878199099,0.02347902,116850.0,116840.0,1.09669963]
["bitfinex","BTCUSD",1755878199674,0.02656902,116850.0,116840.0,1.09467963]
["bitfinex","BTCUSD",1755878200130,0.02656902,116850.0,116840.0,0.83288358]
["bitfinex","BTCUSD",1755878200412,0.02656902,116850.0,116840.0,0.304069]
["bitfinex","BTCUSD",1755878200591,0.02656902,116850.0,116840.0,0.83288358]
["bitfinex","BTCUSD",1755878201104,0.02656902,116850.0,116840.0,0.304069]
["bitfinex","BTCUSD",1755878201935,0.11345377,116850.0,116840.0,0.018449]
["bitfinex","BTCUSD",1755878202140,0.21042741,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1755878202961,0.21042741,116850.0,116820.0,0.13291305]
["bitfinex","BTCUSD",1755878202962,0.11442266,116840.0,116820.0,0.13291305]
["bitfinex","BTCUSD",1755878203167,0.01947902,116830.0,116820.0,0.13291305]
["bitfinex","BTCUSD",1755878203370,0.01947902,116830.0,116820.0,0.025717]
["bitfinex","BTCUSD",1755878203575,0.02256902,116830.0,116820.0,0.55453158]
["bitfinex","BTCUSD",1755878204195,0.02256902,116830.0,116820.0,0.55655158]
["bitfinex","BTCUSD",1755878204405,0.02256902,116830.0,116820.0,0.71103158]
["bitfinex","BTCUSD",1755878204608,0.01947902,116830.0,116820.0,0.71103158]
["bitfinex","BTCUSD",1755878205022,0.02456902,116830.0,116820.0,0.71203158]
["bitfinex","BTCUSD",1755878205221,0.02147902,116830.0,116820.0,0.71203158]
["bitfinex","BTCUSD",1755878205462,0.02456902,116830.0,116820.0,0.71001158]
["bitfinex","BTCUSD",1755878205825,0.02456902,116830.0,116820.0,0.181197]
["bitfinex","BTCUSD",1755878206033,0.02656902,116830.0,116820.0,0.71101158]
["bitfinex","BTCUSD",1755878206444,0.02656902,116830.0,116820.0,0.55653158]
["bitfinex","BTCUSD",1755878207448,0.02656902,116830.0,116820.0,0.027717]
["bitfinex","BTCUSD",1755878207646,0.02656902,116830.0,116820.0,0.029857]
["bitfinex","BTCUSD",1755878207918,0.02347902,116830.0,116820.0,0.029857]
["bitfinex","BTCUSD",1755878208107,0.02144902,116830.0,116820.0,0.55867158]
["bitfinex","BTCUSD",1755878208522,0.02144902,116830.0,116820.0,0.56185158]
["bitfinex","BTCUSD",1755878209580,0.00014492,116850.0,116840.0,0.2]
["bitfinex","BTCUSD",1755878209778,0.02051902,116840.0,116830.0,0.68321458]
["bitfinex","BTCUSD",1755878209994,0.02252902,116840.0,116830.0,0.68535458]
["bitfinex","BTCUSD",1755878210192,0.01945902,116840.0,116830.0,0.68535458]
["bitfinex","BTCUSD",1755878211032,0.02252902,116840.0,116830.0,0.68535458]
["bitfinex","BTCUSD",1755878211232,0.02252902,116840.0,116830.0,0.76883458]
["bitfinex","BTCUSD",1755878211651,0.02252902,116840.0,116830.0,0.76983458]
["bitfinex","BTCUSD",1755878212276,0.02352902,116840.0,116830.0,0.24302]
["bitfinex","BTCUSD",1755878212484,0.02352902,116840.0,116830.0,0.77183458]
["bitfinex","BTCUSD",1755878213107,0.02352902,116840.0,116830.0,0.79754858]
["bitfinex","BTCUSD",1755878213961,0.02352902,116840.0,116830.0,0.64314858]
["bitfinex","BTCUSD",1755878214177,0.02352902,116840.0,116830.0,0.114334]
["bitfinex","BTCUSD",1755878214368,0.02045902,116840.0,116830.0,0.60920125]
["bitfinex","BTCUSD",1755878214633,0.02252902,116840.0,116830.0,0.60720125]
["bitfinex","BTCUSD",1755878214847,0.02352902,116840.0,116830.0,0.60820125]
["bitfinex","BTCUSD",1755878215263,0.02352902,116840.0,116830.0,0.60606125]
["bitfinex","BTCUSD",1755878215737,0.02352902,116840.0,116830.0,0.113334]
["bitfinex","BTCUSD",1755878215954,0.02352902,116840.0,116830.0,0.115474]
["bitfinex","BTCUSD",1755878216172,0.02352902,116840.0,116830.0,0.60820125]
["bitfinex","BTCUSD",1755878216394,0.02352902,116840.0,116830.0,0.116474]
["bitfinex","BTCUSD",1755878216601,0.01844902,116840.0,116830.0,0.60920125]
["bitfinex","BTCUSD",1755878217198,0.02045902,116840.0,116830.0,0.116474]
["bitfinex","BTCUSD",1755878217457,0.02352902,116840.0,116830.0,0.116474]
["bitfinex","BTCUSD",1755878217638,0.02352902,116840.0,116830.0,0.60920125]
["bitfinex","BTCUSD",1755878218036,0.02352902,116840.0,116830.0,0.116474]
["bitfinex","BTCUSD",1755878218279,0.02352902,116840.0,116830.0,0.60920125]
["bitfinex","BTCUSD",1755878218454,0.02352902,116840.0,116830.0,0.116474]
["bitfinex","BTCUSD",1755878218690,0.02352902,116840.0,116830.0,0.114334]
["bitfinex","BTCUSD",1755878218896,0.02352902,116840.0,116830.0,0.60706125]
["bitfinex","BTCUSD",1755878219325,0.02352902,116840.0,116830.0,0.114334]
["bitfinex","BTCUSD",1755878219944,0.12050266,116840.0,116830.0,0.114334]
["bitfinex","BTCUSD",1755878220576,0.12050266,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1755878220794,0.12050266,116840.0,116830.0,0.49572725]
["bitfinex","BTCUSD",1755878221216,0.12050266,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1755878221423,0.11950266,116840.0,116830.0,0.49372725]
["bitfinex","BTCUSD",1755878221625,0.20638741,116840.0,116830.0,0.49372725]
["bitfinex","BTCUSD",1755878221830,0.20738741,116840.0,116830.0,0.49472725]
["bitfinex","BTCUSD",1755878223043,0.20738741,116840.0,116830.0,0.49372725]
["bitfinex","BTCUSD",1755878223266,0.20938741,116840.0,116830.0,0.49372725]
["bitfinex","BTCUSD",1755878223486,0.20938741,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1755878224514,0.54938741,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1755878225138,0.64938741,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1755878226229,0.01744902,116810.0,116790.0,0.49272725]
["bitfinex","BTCUSD",1755878226435,0.17369902,116800.0,116790.0,0.49272725]
["bitfinex","BTCUSD",1755878226639,0.17369902,116800.0,116790.0,0.52058925]
["bitfinex","BTCUSD",1755878226856,0.17676902,116800.0,116790.0,0.51844925]
["bitfinex","BTCUSD",1755878227057,0.17676902,116800.0,116790.0,0.49272725]
["bitfinex","BTCUSD",1755878227273,0.26365377,116800.0,116790.0,0.49272725]
["bitfinex","BTCUSD",1755878227474,0.26365377,116800.0,116790.0,0.49320927]
["bitfinex","BTCUSD",1755878227888,0.25857377,116800.0,116790.0,0.00262202]
["bitfinex","BTCUSD",1755878228102,0.25857377,116800.0,116790.0,0.49534927]
["bitfinex","BTCUSD",1755878228318,0.26058377,116800.0,116790.0,0.49320927]
["bitfinex","BTCUSD",1755878228592,0.17168902,116800.0,116790.0,0.49634927]
["bitfinex","BTCUSD",1755878228798,0.01744902,116800.0,116790.0,0.49534927]
["bitfinex","BTCUSD",1755878229002,0.17168902,116800.0,116790.0,0.49852927]
["bitfinex","BTCUSD",1755878229220,0.17368902,116800.0,116790.0,0.50052927]
["bitfinex","BTCUSD",1755878229463,0.002,116800.0,116790.0,1.14745652]
["bitfinex","BTCUSD",1755878229704,0.002,116800.0,116790.0,0.65472927]
["bitfinex","BTCUSD",1755878229927,0.01944902,116800.0,116790.0,0.65472927]
["bitfinex","BTCUSD",1755878230141,0.002,116800.0,116790.0,0.65472927]
["bitfinex","BTCUSD",1755878230347,0.002,116800.0,116790.0,0.74028927]
["bitfinex","BTCUSD",1755878230556,0.002,116800.0,116790.0,0.58608927]
["bitfinex","BTCUSD",1755878231030,0.002,116800.0,116790.0,0.58290927]
["bitfinex","BTCUSD",1755878231236,0.001,116800.0,116790.0,0.58090927]
["bitfinex","BTCUSD",1755878231456,0.001,116800.0,116790.0,0.58290927]
["bitfinex","BTCUSD",1755878231457,0.17264902,116800.0,116790.0,0.58290927]
["bitfinex","BTCUSD",1755878231681,0.17565902,116800.0,116790.0,0.58290927]
["bitfinex","BTCUSD",1755878232127,0.17465902,116800.0,116790.0,0.58290927]
["bitfinex","BTCUSD",1755878232352,0.17264902,116800.0,116790.0,0.58290927]
["bitfinex","BTCUSD",1755878232563,0.17264902,116800.0,116790.0,0.58390927]
["bitfinex","BTCUSD",1755878233623,0.17264902,116800.0,116790.0,0.85060927]
["bitfinex","BTCUSD",1755878234676,0.17264902,116800.0,116790.0,0.85378927]
["bitfinex","BTCUSD",1755878235102,0.17264902,116800.0,116790.0,0.36106202]
["bitfinex","BTCUSD",1755878235319,0.17264902,116800.0,116790.0,0.85378927]
["bitfinex","BTCUSD",1755878235559,0.01844902,116800.0,116790.0,0.85378927]
["bitfinex","BTCUSD",1755878236029,0.01844902,116800.0,116790.0,1.34651652]
["bitfinex","BTCUSD",1755878236493,0.01844902,116800.0,116790.0,0.85378927]
["bitfinex","BTCUSD",1755878236709,0.01844902,116800.0,116790.0,0.36106202]
["bitfinex","BTCUSD",1755878236923,0.01844902,116800.0,116790.0,0.85378927]
["bitfinex","BTCUSD",1755878239810,0.55988,116830.0,116800.0,0.4657]
["bitfinex","BTCUSD",1755878240036,0.01744902,116820.0,116800.0,1.11254725]
["bitfinex","BTCUSD",1755878240263,0.01744902,116820.0,116810.0,0.00517]
["bitfinex","BTCUSD",1755878240482,0.09697364,116830.0,116820.0,0.2]
["bitfinex","BTCUSD",1755878240693,0.09697364,116830.0,116820.0,0.46776]
["bitfinex","BTCUSD",1755878240903,0.32174317,116840.0,116820.0,0.47087]
["bitfinex","BTCUSD",1755878241117,0.01744902,116830.0,116820.0,0.47087]
["bitfinex","BTCUSD",1755878241360,0.15412,116840.0,116820.0,0.85201725]
["bitfinex","BTCUSD",1755878241602,0.16581364,116850.0,116830.0,0.49272725]
["bitfinex","BTCUSD",1755878241823,0.31886364,116850.0,116840.0,0.49478725]
["bitfinex","BTCUSD",1755878242049,0.56189,116850.0,116840.0,0.49478725]
["bitfinex","BTCUSD",1755878242264,0.65886364,116850.0,116840.0,0.49478725]
["bitfinex","BTCUSD",1755878242481,0.66190364,116850.0,116820.0,0.380835]
["bitfinex","BTCUSD",1755878242712,0.02148902,116840.0,116830.0,0.49272725]
["bitfinex","BTCUSD",1755878242949,0.02345902,116840.0,116830.0,0.49272725]
["bitfinex","BTCUSD",1755878243176,0.01744902,116830.0,116820.0,0.179835]
["bitfinex","BTCUSD",1755878243390,0.36048902,116840.0,116820.0,0.027775]
["bitfinex","BTCUSD",1755878243605,0.00197,116830.0,116820.0,0.027775]
["bitfinex","BTCUSD",1755878243822,0.17653902,116830.0,116820.0,0.025715]
["bitfinex","BTCUSD",1755878245180,0.17753902,116830.0,116820.0,0.026715]
["bitfinex","BTCUSD",1755878245638,0.02345902,116830.0,116820.0,0.026715]
["bitfinex","BTCUSD",1755878245863,0.01844902,116830.0,116820.0,0.51011607]
["bitfinex","BTCUSD",1755878246072,0.02041902,116830.0,116820.0,0.51011607]
["bitfinex","BTCUSD",1755878246566,0.02141902,116830.0,116820.0,0.028775]
["bitfinex","BTCUSD",1755878246789,0.02445902,116830.0,116820.0,0.026715]
["bitfinex","BTCUSD",1755878247013,0.12143266,116830.0,116820.0,0.026715]
["bitfinex","BTCUSD",1755878247265,0.46143266,116830.0,116820.0,0.026715]
["bitfinex","BTCUSD",1755878248993,0.46143266,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1755878249410,0.46123266,116830.0,116820.0,0.2667]
["bitfinex","BTCUSD",1755878249677,0.46123266,116830.0,116820.0,0.2665]
["bitfinex","BTCUSD",1755878250966,0.46023266,116830.0,116820.0,0.2657]
["bitfinex","BTCUSD",1755878251400,0.46023266,116830.0,116820.0,0.2667]
["bitfinex","BTCUSD",1755878251904,0.46123266,116830.0,116820.0,0.2667]
["bitfinex","BTCUSD",1755878252128,0.46123266,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1755878253000,0.61523266,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1755878253214,0.70211741,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1755878255141,0.785747,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1755878255565,0.70211741,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1755878258455,0.60202377,116830.0,116820.0,0.00306]
["bitfinex","BTCUSD",1755878259073,0.60506377,116830.0,116820.0,0.00306]
["bitfinex","BTCUSD",1755878259302,0.60202377,116830.0,116820.0,0.00306]
["bitfinex","BTCUSD",1755878259511,0.70203741,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1755878259715,0.70203741,116830.0,116820.0,0.00306]
["bitfinex","BTCUSD",1755878259953,0.27014266,116830.0,116820.0,0.00306]
["bitfinex","BTCUSD",1755878260156,0.61014266,116830.0,116820.0,0.00617]
["bitfinex","BTCUSD",1755878260355,0.60994266,116830.0,116820.0,0.00617]
["bitfinex","BTCUSD",1755878260560,0.60994266,116830.0,116820.0,0.00306]
["bitfinex","BTCUSD",1755878260807,0.34,116820.0,116810.0,0.48445107]
["bitfinex","BTCUSD",1755878261008,0.34,116820.0,116810.0,0.48631107]
["bitfinex","BTCUSD",1755878261214,0.34,116820.0,116810.0,0.48611107]
["bitfinex","BTCUSD",1755878261425,0.34,116820.0,116810.0,0.50911807]
["bitfinex","BTCUSD",1755878261632,0.3398,116820.0,116810.0,0.50911807]
["bitfinex","BTCUSD",1755878261806,0.3396,116820.0,116810.0,0.027777]
["bitfinex","BTCUSD",1755878262069,0.3396,116820.0,116810.0,0.027577]
["bitfinex","BTCUSD",1755878262273,0.34461,116820.0,116810.0,0.027577]
["bitfinex","BTCUSD",1755878262691,0.34264,116820.0,116810.0,0.025717]
["bitfinex","BTCUSD",1755878263254,0.49652,116820.0,116810.0,0.025717]
["bitfinex","BTCUSD",1755878263666,0.49348,116820.0,116810.0,0.025717]
["bitfinex","BTCUSD",1755878264066,0.51693902,116820.0,116810.0,0.027717]
["bitfinex","BTCUSD",1755878264500,0.51496902,116820.0,116810.0,0.52062933]
["bitfinex","BTCUSD",1755878265167,0.51496902,116820.0,116810.0,0.027717]
["bitfinex","BTCUSD",1755878265168,0.51673902,116820.0,116810.0,0.027717]
["bitfinex","BTCUSD",1755878265361,0.51673902,116820.0,116810.0,0.52062933]
["bitfinex","BTCUSD",1755878265491,0.51673902,116820.0,116810.0,0.027717]
["bitfinex","BTCUSD",1755878265711,0.51673902,116820.0,116810.0,0.027517]
["bitfinex","BTCUSD",1755878267871,0.61371266,116820.0,116810.0,0.027517]
["bitfinex","BTCUSD",1755878269244,0.70059741,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755878271520,0.70039741,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755878271744,0.80039741,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755878271927,0.11442266,116810.0,116780.0,0.49331233]
["bitfinex","BTCUSD",1755878272132,0.17124902,116800.0,116790.0,0.025723]
["bitfinex","BTCUSD",1755878272348,0.17124902,116800.0,116790.0,0.111283]
["bitfinex","BTCUSD",1755878272349,0.17647902,116800.0,116790.0,0.111283]
["bitfinex","BTCUSD",1755878273195,0.17660302,116800.0,116790.0,0.111283]
["bitfinex","BTCUSD",1755878273628,0.61357666,116800.0,116790.0,0.111283]
["bitfinex","BTCUSD",1755878274074,0.76626141,116800.0,116790.0,0.08556]
["bitfinex","BTCUSD",1755878274755,0.34,116790.0,116780.0,0.026125]
["bitfinex","BTCUSD",1755878274962,0.34523,116790.0,116780.0,0.026125]
["bitfinex","BTCUSD",1755878275795,0.44956377,116790.0,116780.0,0.026125]
["bitfinex","BTCUSD",1755878276220,0.54653741,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1755878276906,0.64753741,116790.0,116780.0,0.0042]
["bitfinex","BTCUSD",1755878277323,0.11442266,116780.0,116770.0,0.00047]
["bitfinex","BTCUSD",1755878277633,0.36029741,116780.0,116770.0,0.00047]
["bitfinex","BTCUSD",1755878278567,0.80009741,116780.0,116770.0,0.00047]
["bitfinex","BTCUSD",1755878278795,0.11422266,116760.0,116750.0,3.00388]
["bitfinex","BTCUSD",1755878279018,0.42813751,116760.0,116750.0,3.00388]
["bitfinex","BTCUSD",1755878279248,0.42589741,116760.0,116750.0,3.00388]
["bitfinex","BTCUSD",1755878279913,0.52589741,116760.0,116750.0,3.00388]
["bitfinex","BTCUSD",1755878280121,0.52589741,116760.0,116750.0,3.00436202]
["bitfinex","BTCUSD",1755878280332,0.61248715,116760.0,116750.0,3.00436202]
["bitfinex","BTCUSD",1755878280544,0.52689741,116760.0,116750.0,3.00636202]
["bitfinex","BTCUSD",1755878281164,0.37313741,116760.0,116750.0,3.00636202]
["bitfinex","BTCUSD",1755878281380,0.86689741,116760.0,116750.0,3.00636202]
["bitfinex","BTCUSD",1755878282192,0.86789741,116760.0,116750.0,3.00636202]
["bitfinex","BTCUSD",1755878282635,0.90398196,116760.0,116750.0,3.00636202]
["bitfinex","BTCUSD",1755878283265,0.90398196,116760.0,116750.0,2.99607196]
["bitfinex","BTCUSD",1755878283472,0.90394196,116760.0,116750.0,2.99607196]
["bitfinex","BTCUSD",1755878283654,0.86785741,116760.0,116750.0,2.99607196]
["bitfinex","BTCUSD",1755878283866,0.77108377,116760.0,116750.0,2.99607196]
["bitfinex","BTCUSD",1755878284098,0.51736377,116760.0,116750.0,2.99587196]
["bitfinex","BTCUSD",1755878284301,0.67108377,116760.0,116750.0,2.99587196]
["bitfinex","BTCUSD",1755878284506,0.76785741,116760.0,116750.0,2.99587196]
["bitfinex","BTCUSD",1755878286542,0.80284052,116760.0,116750.0,2.99587196]
["bitfinex","BTCUSD",1755878286739,0.64912052,116760.0,116750.0,2.99587196]
["bitfinex","BTCUSD",1755878286964,0.80284052,116760.0,116750.0,2.99587196]
["bitfinex","BTCUSD",1755878287866,0.90284052,116760.0,116750.0,2.99587196]
["bitfinex","BTCUSD",1755878289208,0.90184052,116760.0,116750.0,2.99387196]
["bitfinex","BTCUSD",1755878289471,0.74712052,116760.0,116750.0,2.99387196]
["bitfinex","BTCUSD",1755878289674,0.80280052,116760.0,116750.0,2.99487196]
["bitfinex","BTCUSD",1755878289880,0.90380052,116760.0,116750.0,2.99487196]
["bitfinex","BTCUSD",1755878290293,0.90380052,116760.0,116750.0,2.99587196]
["bitfinex","BTCUSD",1755878290294,0.90580052,116760.0,116750.0,2.99587196]
["bitfinex","BTCUSD",1755878291118,0.90280052,116760.0,116750.0,2.99487196]
["bitfinex","BTCUSD",1755878291334,0.99167017,116760.0,116750.0,2.99587196]
["bitfinex","BTCUSD",1755878292395,0.61613741,116760.0,116750.0,2.99587196]
["bitfinex","BTCUSD",1755878292587,0.76454741,116760.0,116750.0,2.99587196]
["bitfinex","BTCUSD",1755878292933,0.76977741,116760.0,116750.0,2.99587196]
["bitfinex","BTCUSD",1755878294130,0.86977741,116760.0,116750.0,2.99587196]
["bitfinex","BTCUSD",1755878294951,0.71613741,116760.0,116750.0,2.99587196]
["bitfinex","BTCUSD",1755878295149,0.86977741,116760.0,116750.0,2.99587196]
["bitfinex","BTCUSD",1755878295300,0.80300706,116760.0,116750.0,2.99587196]
["bitfinex","BTCUSD",1755878295493,0.86454741,116760.0,116750.0,2.99587196]
["bitfinex","BTCUSD",1755878295698,0.71090741,116760.0,116750.0,2.98558191]
["bitfinex","BTCUSD",1755878295930,0.86765741,116760.0,116750.0,2.97529186]
["bitfinex","BTCUSD",1755878296598,0.86454741,116760.0,116750.0,2.97529186]
["bitfinex","BTCUSD",1755878296804,0.86977741,116760.0,116750.0,2.92384191]
["bitfinex","BTCUSD",1755878297369,0.86973741,116760.0,116750.0,2.92384191]
["bitfinex","BTCUSD",1755878298486,0.61090741,116760.0,116750.0,2.92384191]
["bitfinex","BTCUSD",1755878298681,0.42450741,116760.0,116750.0,2.92384191]
["bitfinex","BTCUSD",1755878298880,0.32773377,116760.0,116750.0,2.92384191]
["bitfinex","BTCUSD",1755878299108,0.42955741,116760.0,116750.0,2.92384191]
["bitfinex","BTCUSD",1755878299326,0.76955741,116760.0,116750.0,2.92384191]
["bitfinex","BTCUSD",1755878299562,0.86955741,116760.0,116750.0,2.92384191]
["bitfinex","BTCUSD",1755878299986,0.86755741,116760.0,116750.0,2.92284191]
["bitfinex","BTCUSD",1755878300204,0.86555741,116760.0,116750.0,2.92484191]
["bitfinex","BTCUSD",1755878300422,0.86855741,116760.0,116750.0,2.92584191]
["bitfinex","BTCUSD",1755878300657,0.95442706,116760.0,116750.0,2.92284191]
["bitfinex","BTCUSD",1755878300849,0.95542706,116760.0,116750.0,2.92384191]
["bitfinex","BTCUSD",1755878301058,0.95342706,116760.0,116750.0,2.92384191]
["bitfinex","BTCUSD",1755878301278,0.95442706,116760.0,116750.0,2.92284191]
["bitfinex","BTCUSD",1755878301708,0.98016906,116760.0,116750.0,2.92284191]
["bitfinex","BTCUSD",1755878302656,0.98016906,116760.0,116750.0,2.92384191]
["bitfinex","BTCUSD",1755878302657,0.98216906,116760.0,116750.0,2.92384191]
["bitfinex","BTCUSD",1755878302860,0.82856906,116760.0,116750.0,2.92384191]
["bitfinex","BTCUSD",1755878303071,0.98012906,116760.0,116750.0,2.92184191]
["bitfinex","BTCUSD",1755878303278,0.98212906,116760.0,116750.0,2.92284191]
["bitfinex","BTCUSD",1755878303489,0.98412906,116760.0,116750.0,2.92384191]
["bitfinex","BTCUSD",1755878303697,1.00781425,116760.0,116750.0,2.92384191]
["bitfinex","BTCUSD",1755878303903,1.08347174,116760.0,116750.0,2.92284191]
["bitfinex","BTCUSD",1755878304106,1.05774655,116760.0,116750.0,2.92284191]
["bitfinex","BTCUSD",1755878304317,1.08443174,116760.0,116750.0,2.92284191]
["bitfinex","BTCUSD",1755878304990,1.08443174,116760.0,116750.0,2.87138098]
["bitfinex","BTCUSD",1755878305402,1.06874068,116760.0,116750.0,2.87138098]
["bitfinex","BTCUSD",1755878305612,1.06174068,116760.0,116750.0,2.87038098]
["bitfinex","BTCUSD",1755878305830,1.06174068,116760.0,116750.0,2.84979588]
["bitfinex","BTCUSD",1755878306028,1.06374068,116760.0,116750.0,2.84979588]
["bitfinex","BTCUSD",1755878306340,1.06174068,116760.0,116750.0,2.84979588]
["bitfinex","BTCUSD",1755878306524,1.06474068,116760.0,116750.0,2.84979588]
["bitfinex","BTCUSD",1755878306725,1.06474409,116760.0,116750.0,2.84979588]
["bitfinex","BTCUSD",1755878306938,1.06574409,116760.0,116750.0,2.84979588]
["bitfinex","BTCUSD",1755878307231,1.06874312,116760.0,116750.0,2.84979588]
["bitfinex","BTCUSD",1755878307611,1.08717526,116760.0,116750.0,2.84979588]
["bitfinex","BTCUSD",1755878308013,1.08817526,116760.0,116750.0,2.84979588]
["bitfinex","BTCUSD",1755878308628,1.08318314,116760.0,116750.0,2.84979588]
["bitfinex","BTCUSD",1755878308835,1.08018314,116760.0,116750.0,2.84979588]
["bitfinex","BTCUSD",1755878309000,0.92666314,116760.0,116750.0,2.84979588]
["bitfinex","BTCUSD",1755878309205,1.08318314,116760.0,116750.0,2.84979588]
["bitfinex","BTCUSD",1755878309410,1.08018314,116760.0,116750.0,2.84979588]
["bitfinex","BTCUSD",1755878309908,1.08318314,116760.0,116750.0,2.84979588]
["bitfinex","BTCUSD",1755878310127,1.08918314,116760.0,116750.0,2.84979588]
["bitfinex","BTCUSD",1755878310535,1.08318314,116760.0,116750.0,2.84979588]
["bitfinex","BTCUSD",1755878310709,1.08918314,116760.0,116750.0,2.84979588]
["bitfinex","BTCUSD",1755878310955,1.08918314,116760.0,116750.0,2.81891801]
["bitfinex","BTCUSD",1755878312112,1.28918314,116760.0,116750.0,2.78109285]
["bitfinex","BTCUSD",1755878312299,1.28914314,116760.0,116750.0,2.78109285]
["bitfinex","BTCUSD",1755878312559,1.28914314,116760.0,116750.0,2.7127571]
["bitfinex","BTCUSD",1755878312767,1.23134475,116760.0,116750.0,2.37081365]
["bitfinex","BTCUSD",1755878312968,1.23134475,116760.0,116750.0,2.28213365]
["bitfinex","BTCUSD",1755878313146,1.25502994,116760.0,116750.0,2.27355597]
["bitfinex","BTCUSD",1755878313376,1.23134475,116760.0,116750.0,2.27355597]
["bitfinex","BTCUSD",1755878313583,1.23134475,116760.0,116750.0,2.26497829]
["bitfinex","BTCUSD",1755878313964,1.22534475,116760.0,116750.0,2.25640061]
["bitfinex","BTCUSD",1755878314175,1.23134475,116760.0,116750.0,2.25640061]
["bitfinex","BTCUSD",1755878314331,1.23134475,116760.0,116750.0,2.22382293]
["bitfinex","BTCUSD",1755878314538,1.23581643,116760.0,116750.0,2.12645839]
["bitfinex","BTCUSD",1755878314748,1.23581643,116760.0,116750.0,2.11788071]
["bitfinex","BTCUSD",1755878314973,1.23642875,116760.0,116750.0,2.04193782]
["bitfinex","BTCUSD",1755878315230,1.23642875,116760.0,116750.0,2.01191592]
["bitfinex","BTCUSD",1755878315417,1.33345278,116760.0,116750.0,1.9364289]
["bitfinex","BTCUSD",1755878315749,1.33045278,116760.0,116750.0,1.9364289]
["bitfinex","BTCUSD",1755878315965,1.32444305,116760.0,116750.0,1.8772359]
["bitfinex","BTCUSD",1755878316189,1.33044305,116760.0,116750.0,1.8772359]
["bitfinex","BTCUSD",1755878316407,1.39322623,116760.0,116750.0,0.94445455]
["bitfinex","BTCUSD",1755878316616,1.39318623,116760.0,116750.0,0.91443265]
["bitfinex","BTCUSD",1755878316822,1.22506104,116760.0,116750.0,0.90585497]
["bitfinex","BTCUSD",1755878317056,1.22506104,116760.0,116750.0,0.86775754]
["bitfinex","BTCUSD",1755878317294,1.0567274,116760.0,116750.0,0.7714737]
["bitfinex","BTCUSD",1755878317521,1.21706104,116760.0,116750.0,0.76289127]
["bitfinex","BTCUSD",1755878317755,1.23792701,116760.0,116750.0,0.76289127]
["bitfinex","BTCUSD",1755878317967,1.25550104,116760.0,116750.0,0.72427033]
["bitfinex","BTCUSD",1755878318181,1.01190104,116760.0,116750.0,0.72427033]
["bitfinex","BTCUSD",1755878318406,0.7863428,116760.0,116750.0,0.7156879]
["bitfinex","BTCUSD",1755878318850,1.1263428,116760.0,116750.0,0.7156879]
["bitfinex","BTCUSD",1755878319080,1.13378495,116760.0,116750.0,0.7156879]
["bitfinex","BTCUSD",1755878319304,1.14873989,116760.0,116750.0,0.7156879]
["bitfinex","BTCUSD",1755878319523,0.99529989,116760.0,116750.0,0.7156879]
["bitfinex","BTCUSD",1755878319741,1.14873989,116760.0,116750.0,0.7156879]
["bitfinex","BTCUSD",1755878320190,1.15673989,116760.0,116750.0,0.7156879]
["bitfinex","BTCUSD",1755878320413,1.00329989,116760.0,116750.0,0.7156879]
["bitfinex","BTCUSD",1755878320626,1.15673989,116760.0,116750.0,0.7156879]
["bitfinex","BTCUSD",1755878320836,0.90329989,116760.0,116750.0,0.7156879]
["bitfinex","BTCUSD",1755878321099,0.71669989,116760.0,116750.0,0.7156879]
["bitfinex","BTCUSD",1755878321323,1.05669989,116760.0,116750.0,0.7156879]
["bitfinex","BTCUSD",1755878322411,1.0896124,116760.0,116750.0,0.7156879]
["bitfinex","BTCUSD",1755878322633,1.05967806,116760.0,116750.0,0.7156879]
["bitfinex","BTCUSD",1755878323079,1.06767806,116760.0,116750.0,0.7156879]
["bitfinex","BTCUSD",1755878323715,1.16767806,116760.0,116750.0,0.7156879]
["bitfinex","BTCUSD",1755878325147,1.16767218,116760.0,116750.0,0.7156879]
["bitfinex","BTCUSD",1755878325808,1.17365512,116760.0,116750.0,0.7156879]
["bitfinex","BTCUSD",1755878326041,1.17365512,116760.0,116750.0,0.70539267]
["bitfinex","BTCUSD",1755878326510,0.94321006,116760.0,116750.0,0.69509744]
["bitfinex","BTCUSD",1755878326727,1.06763218,116760.0,116750.0,0.69509744]
["bitfinex","BTCUSD",1755878326944,0.91427218,116760.0,116750.0,0.69509744]
["bitfinex","BTCUSD",1755878327161,1.09058712,116760.0,116750.0,0.69509744]
["bitfinex","BTCUSD",1755878327671,0.93722712,116760.0,116750.0,0.69509744]
["bitfinex","BTCUSD",1755878327888,1.09058712,116760.0,116750.0,0.69509744]
["bitfinex","BTCUSD",1755878328103,1.09059118,116760.0,116750.0,0.69509744]
["bitfinex","BTCUSD",1755878328321,1.19657743,116760.0,116750.0,0.67109744]
["bitfinex","BTCUSD",1755878328529,1.22026262,116760.0,116750.0,0.66251871]
["bitfinex","BTCUSD",1755878328777,1.19657743,116760.0,116750.0,0.65393998]
["bitfinex","BTCUSD",1755878329200,1.22712665,116760.0,116750.0,0.64536125]
["bitfinex","BTCUSD",1755878329416,1.20417171,116760.0,116750.0,0.64536125]
["bitfinex","BTCUSD",1755878329622,1.20417171,116760.0,116750.0,0.63678252]
["bitfinex","BTCUSD",1755878330054,1.20417171,116760.0,116750.0,0.62820286]
["bitfinex","BTCUSD",1755878330282,1.05081171,116760.0,116750.0,0.62820286]
["bitfinex","BTCUSD",1755878330512,1.22713487,116760.0,116750.0,0.62820286]
["bitfinex","BTCUSD",1755878330989,1.19658565,116760.0,116750.0,0.62820286]
["bitfinex","BTCUSD",1755878331695,1.04326565,116760.0,116750.0,0.62820286]
["bitfinex","BTCUSD",1755878331922,1.19658565,116760.0,116750.0,0.62820286]
["bitfinex","BTCUSD",1755878332368,0.84649201,116760.0,116750.0,0.62820286]
["bitfinex","BTCUSD",1755878332619,1.19658565,116760.0,116750.0,0.62820286]
["bitfinex","BTCUSD",1755878334118,1.19659291,116760.0,116750.0,0.62820286]
["bitfinex","BTCUSD",1755878334348,1.19660667,116760.0,116750.0,0.64421331]
["bitfinex","BTCUSD",1755878334795,1.19660737,116760.0,116750.0,0.64421331]
["bitfinex","BTCUSD",1755878335056,1.19061301,116760.0,116750.0,0.64421331]
["bitfinex","BTCUSD",1755878335245,1.19660813,116760.0,116750.0,0.63563365]
["bitfinex","BTCUSD",1755878335720,1.22715735,116760.0,116750.0,0.62705399]
["bitfinex","BTCUSD",1755878335946,1.22116423,116760.0,116750.0,0.62705399]
["bitfinex","BTCUSD",1755878336171,1.20415768,116760.0,116750.0,0.61847433]
["bitfinex","BTCUSD",1755878336417,1.20415768,116760.0,116750.0,0.60989467]
["bitfinex","BTCUSD",1755878336655,1.20415768,116760.0,116750.0,0.58589467]
["bitfinex","BTCUSD",1755878336656,1.29431768,116760.0,116750.0,0.58589467]
["bitfinex","BTCUSD",1755878336841,1.29431768,116760.0,116750.0,0.56130457]
["bitfinex","BTCUSD",1755878337127,1.62956901,116760.0,116750.0,0.53127577]
["bitfinex","BTCUSD",1755878337357,1.62956901,116760.0,116750.0,0.52269612]
["bitfinex","BTCUSD",1755878337625,1.45827748,116760.0,116750.0,0.51411647]
["bitfinex","BTCUSD",1755878337840,1.62956901,116760.0,116750.0,0.48408767]
["bitfinex","BTCUSD",1755878338068,1.62956901,116760.0,116750.0,0.47550802]
["bitfinex","BTCUSD",1755878338286,1.64904676,116760.0,116750.0,0.42147922]
["bitfinex","BTCUSD",1755878338530,1.64904676,116760.0,116750.0,0.41289957]
["bitfinex","BTCUSD",1755878338744,0.84438266,116740.0,116730.0,0.02233768]
["bitfinex","BTCUSD",1755878338968,0.75422266,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1755878339184,1.29258292,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1755878339362,1.29454292,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1755878339634,1.3054496,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1755878340167,1.37382617,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1755878340348,1.47046869,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1755878340571,1.47047538,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1755878341637,1.47647977,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1755878342021,0.75422266,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1755878342259,1.02078961,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1755878342467,1.02574961,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1755878342647,1.02575413,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1755878342919,1.09445391,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1755878343524,1.09745391,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1755878344022,1.12648961,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1755878344229,1.12648961,116710.0,116700.0,0.01694791]
["bitfinex","BTCUSD",1755878344695,1.13148961,116710.0,116700.0,0.01694791]
["bitfinex","BTCUSD",1755878345139,1.12648961,116710.0,116700.0,0.01694791]
["bitfinex","BTCUSD",1755878345586,1.12948961,116710.0,116700.0,0.01694791]
["bitfinex","BTCUSD",1755878345806,1.1344832,116710.0,116700.0,0.01694791]
["bitfinex","BTCUSD",1755878346241,0.9812432,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1755878346450,1.1344832,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1755878346875,1.17231072,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1755878347505,1.16735072,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1755878347708,1.14731772,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1755878347921,1.17231072,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1755878348345,0.99603772,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1755878348554,1.14927772,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1755878348762,0.53677364,116670.0,116660.0,1.44446842]
["bitfinex","BTCUSD",1755878348965,0.84277839,116670.0,116660.0,1.44446842]
["bitfinex","BTCUSD",1755878350096,0.84326061,116670.0,116660.0,1.44446842]
["bitfinex","BTCUSD",1755878350345,0.84526061,116670.0,116660.0,1.44446842]
["bitfinex","BTCUSD",1755878350977,0.84626061,116670.0,116660.0,1.44446842]
["bitfinex","BTCUSD",1755878351186,0.69302061,116670.0,116660.0,1.44446842]
["bitfinex","BTCUSD",1755878351619,0.69302061,116670.0,116660.0,1.92655574]
["bitfinex","BTCUSD",1755878351836,0.84626061,116670.0,116660.0,1.92655574]
["bitfinex","BTCUSD",1755878352083,0.25624697,116670.0,116660.0,1.92655574]
["bitfinex","BTCUSD",1755878352299,0.26613586,116670.0,116660.0,1.92655574]
["bitfinex","BTCUSD",1755878352509,0.41937586,116670.0,116660.0,1.44446842]
["bitfinex","BTCUSD",1755878353008,0.41937586,116670.0,116660.0,1.92655574]
["bitfinex","BTCUSD",1755878353222,0.06588,116680.0,116660.0,1.92655574]
["bitfinex","BTCUSD",1755878353431,0.14619616,116670.0,116660.0,1.64461257]
["bitfinex","BTCUSD",1755878353647,0.48619616,116670.0,116660.0,2.29912954]
["bitfinex","BTCUSD",1755878353864,0.14619616,116670.0,116660.0,2.29912954]
["bitfinex","BTCUSD",1755878354087,0.14158446,116670.0,116660.0,2.31657856]
["bitfinex","BTCUSD",1755878354302,0.06588,116680.0,116660.0,2.33257892]
["bitfinex","BTCUSD",1755878354513,0.06788,116680.0,116670.0,0.48208732]
["bitfinex","BTCUSD",1755878354741,0.06788,116680.0,116670.0,0.58495733]
["bitfinex","BTCUSD",1755878354943,0.06788,116680.0,116670.0,0.58495668]
["bitfinex","BTCUSD",1755878354944,0.22112,116680.0,116670.0,0.58495668]
["bitfinex","BTCUSD",1755878355149,0.56112,116680.0,116670.0,0.58495668]
["bitfinex","BTCUSD",1755878355357,0.56112,116680.0,116670.0,0.56895697]
["bitfinex","BTCUSD",1755878356293,0.56112,116680.0,116660.0,1.73248222]
["bitfinex","BTCUSD",1755878356294,0.56112,116680.0,116660.0,1.73148222]
["bitfinex","BTCUSD",1755878356525,0.43677364,116670.0,116660.0,1.92669989]
["bitfinex","BTCUSD",1755878357000,0.43777364,116670.0,116660.0,1.44961257]
["bitfinex","BTCUSD",1755878357231,0.53777364,116670.0,116660.0,1.44461257]
["bitfinex","BTCUSD",1755878357464,0.62465839,116670.0,116660.0,1.44761257]
["bitfinex","BTCUSD",1755878357694,0.62365839,116670.0,116660.0,1.44461257]
["bitfinex","BTCUSD",1755878358169,0.62465839,116670.0,116660.0,1.44761257]
["bitfinex","BTCUSD",1755878358443,0.77785839,116670.0,116660.0,1.87969989]
["bitfinex","BTCUSD",1755878358675,0.68108475,116670.0,116660.0,1.39761257]
["bitfinex","BTCUSD",1755878358905,0.77785839,116670.0,116660.0,1.39961257]
["bitfinex","BTCUSD",1755878359393,0.77785839,116670.0,116660.0,1.39761257]
["bitfinex","BTCUSD",1755878359620,0.77985839,116670.0,116660.0,1.40161257]
["bitfinex","BTCUSD",1755878361201,0.62665839,116670.0,116660.0,1.40161257]
["bitfinex","BTCUSD",1755878361429,0.77985839,116670.0,116660.0,1.40161257]
["bitfinex","BTCUSD",1755878361889,0.62665839,116670.0,116660.0,1.40161257]
["bitfinex","BTCUSD",1755878362114,0.77985839,116670.0,116660.0,1.40161257]
["bitfinex","BTCUSD",1755878362328,0.62665839,116670.0,116660.0,1.40161257]
["bitfinex","BTCUSD",1755878362509,0.77985839,116670.0,116660.0,1.40161257]
["bitfinex","BTCUSD",1755878365308,0.77985839,116670.0,116660.0,1.40121027]
["bitfinex","BTCUSD",1755878365513,0.78180839,116670.0,116660.0,1.40121027]
["bitfinex","BTCUSD",1755878365767,0.78475839,116670.0,116660.0,1.40121027]
["bitfinex","BTCUSD",1755878366384,0.99067839,116670.0,116660.0,1.40121027]
["bitfinex","BTCUSD",1755878366949,1.00812741,116670.0,116660.0,1.40121027]
["bitfinex","BTCUSD",1755878367150,1.03389241,116670.0,116660.0,1.40121027]
["bitfinex","BTCUSD",1755878367349,1.0555776,116670.0,116660.0,1.39521027]
["bitfinex","BTCUSD",1755878367808,1.0555776,116670.0,116660.0,1.39621027]
["bitfinex","BTCUSD",1755878367809,1.0565776,116670.0,116660.0,1.39621027]
["bitfinex","BTCUSD",1755878368219,1.0545776,116670.0,116660.0,1.39421027]
["bitfinex","BTCUSD",1755878368572,0.9013776,116670.0,116660.0,1.39421027]
["bitfinex","BTCUSD",1755878368772,1.03089241,116670.0,116660.0,1.39421027]
["bitfinex","BTCUSD",1755878369022,1.03089241,116670.0,116660.0,1.39521027]
["bitfinex","BTCUSD",1755878369191,1.03189241,116670.0,116660.0,1.39521027]
["bitfinex","BTCUSD",1755878369550,1.0555776,116670.0,116660.0,1.39521027]
["bitfinex","BTCUSD",1755878369663,1.06003541,116670.0,116660.0,1.39621027]
["bitfinex","BTCUSD",1755878369875,1.06003541,116670.0,116660.0,1.39521027]
["bitfinex","BTCUSD",1755878369876,1.08339548,116670.0,116660.0,1.39521027]
["bitfinex","BTCUSD",1755878370105,1.08339545,116670.0,116660.0,1.39521027]
["bitfinex","BTCUSD",1755878370301,1.18639545,116670.0,116660.0,1.39421027]
["bitfinex","BTCUSD",1755878370511,1.18539208,116670.0,116660.0,1.39421027]
["bitfinex","BTCUSD",1755878370738,1.28839208,116670.0,116660.0,1.39421027]
["bitfinex","BTCUSD",1755878370942,1.31142508,116670.0,116660.0,1.39421027]
["bitfinex","BTCUSD",1755878371149,1.32912166,116670.0,116660.0,1.39421027]
["bitfinex","BTCUSD",1755878371411,1.32912166,116670.0,116660.0,1.37893592]
["bitfinex","BTCUSD",1755878371636,1.44008866,116670.0,116660.0,1.34030195]
["bitfinex","BTCUSD",1755878371869,1.48251952,116670.0,116660.0,1.33171663]
["bitfinex","BTCUSD",1755878372140,1.35995952,116670.0,116660.0,1.33171663]
["bitfinex","BTCUSD",1755878372355,1.46125828,116670.0,116660.0,1.32313131]
["bitfinex","BTCUSD",1755878372566,1.48495486,116670.0,116660.0,1.32313131]
["bitfinex","BTCUSD",1755878372769,1.48495486,116670.0,116660.0,1.31454599]
["bitfinex","BTCUSD",1755878372977,1.32931486,116670.0,116660.0,1.31454599]
["bitfinex","BTCUSD",1755878373196,1.48495486,116670.0,116660.0,1.30596067]
["bitfinex","BTCUSD",1755878373440,1.52203447,116670.0,116660.0,1.30596067]
["bitfinex","BTCUSD",1755878373652,1.51761089,116670.0,116660.0,1.29737535]
["bitfinex","BTCUSD",1755878373865,1.51961089,116670.0,116660.0,1.28879003]
["bitfinex","BTCUSD",1755878374275,1.51861089,116670.0,116660.0,1.28879003]
["bitfinex","BTCUSD",1755878374488,1.51261089,116670.0,116660.0,1.28879003]
["bitfinex","BTCUSD",1755878374716,1.52061089,116670.0,116660.0,1.28879003]
["bitfinex","BTCUSD",1755878374920,1.52761089,116670.0,116660.0,1.28879003]
["bitfinex","BTCUSD",1755878375323,1.52164105,116670.0,116660.0,1.26781882]
["bitfinex","BTCUSD",1755878375509,1.49860805,116670.0,116660.0,1.2592335]
["bitfinex","BTCUSD",1755878375701,1.37360805,116670.0,116660.0,1.2592335]
["bitfinex","BTCUSD",1755878375930,1.37360805,116670.0,116660.0,1.25064818]
["bitfinex","BTCUSD",1755878376142,1.48518921,116670.0,116660.0,1.24206286]
["bitfinex","BTCUSD",1755878376350,1.48518921,116670.0,116660.0,1.221454]
["bitfinex","BTCUSD",1755878376556,1.48518921,116670.0,116660.0,1.21286599]
["bitfinex","BTCUSD",1755878376988,1.20430921,116670.0,116660.0,1.20427798]
["bitfinex","BTCUSD",1755878377193,1.36082921,116670.0,116660.0,1.20427798]
["bitfinex","BTCUSD",1755878378021,1.00430921,116670.0,116660.0,1.20427798]
["bitfinex","BTCUSD",1755878378244,1.18686019,116670.0,116660.0,1.20427798]
["bitfinex","BTCUSD",1755878378523,1.34394019,116670.0,116660.0,1.20427798]
["bitfinex","BTCUSD",1755878378735,1.36138921,116670.0,116660.0,1.20427798]
["bitfinex","BTCUSD",1755878378954,1.36154921,116670.0,116660.0,1.20427798]
["bitfinex","BTCUSD",1755878379191,1.35357728,116670.0,116660.0,1.20427798]
["bitfinex","BTCUSD",1755878379405,1.36152387,116670.0,116660.0,1.20427798]
["bitfinex","BTCUSD",1755878380087,1.35349728,116670.0,116660.0,1.20427798]
["bitfinex","BTCUSD",1755878380310,1.35349728,116670.0,116660.0,1.17010961]
["bitfinex","BTCUSD",1755878380750,1.19633728,116670.0,116660.0,1.17010961]
["bitfinex","BTCUSD",1755878380950,1.35373728,116670.0,116660.0,1.17010961]
["bitfinex","BTCUSD",1755878381170,1.33873728,116670.0,116660.0,1.17010961]
["bitfinex","BTCUSD",1755878381378,1.33889728,116670.0,116660.0,1.17010961]
["bitfinex","BTCUSD",1755878381808,1.38253684,116670.0,116660.0,1.17010961]
["bitfinex","BTCUSD",1755878382215,1.40556984,116670.0,116660.0,1.17010961]
["bitfinex","BTCUSD",1755878382652,1.70199351,116670.0,116660.0,1.13147326]
["bitfinex","BTCUSD",1755878382863,1.70794944,116670.0,116660.0,1.13147326]
["bitfinex","BTCUSD",1755878383071,1.70794944,116670.0,116660.0,0.60148566]
["bitfinex","BTCUSD",1755878383274,1.661569,116670.0,116660.0,0.24012606]
["bitfinex","BTCUSD",1755878383477,0.19677364,116560.0,116550.0,1.37446135]
["bitfinex","BTCUSD",1755878383710,0.42037364,116560.0,116550.0,1.37703357]
["bitfinex","BTCUSD",1755878384122,0.42037364,116560.0,116550.0,1.37976357]
["bitfinex","BTCUSD",1755878384954,0.42237364,116560.0,116550.0,1.38076357]
["bitfinex","BTCUSD",1755878385164,0.50925839,116560.0,116550.0,1.38176357]
["bitfinex","BTCUSD",1755878385367,0.50925839,116560.0,116550.0,1.34053633]
["bitfinex","BTCUSD",1755878385368,0.85025839,116560.0,116550.0,1.34053633]
["bitfinex","BTCUSD",1755878385995,0.69257839,116560.0,116550.0,1.34053633]
["bitfinex","BTCUSD",1755878386216,0.85085839,116560.0,116550.0,1.34053633]
["bitfinex","BTCUSD",1755878386448,0.85085839,116560.0,116550.0,1.26666534]
["bitfinex","BTCUSD",1755878386915,0.69257839,116560.0,116550.0,1.26566534]
["bitfinex","BTCUSD",1755878387156,0.68957839,116560.0,116550.0,1.26466534]
["bitfinex","BTCUSD",1755878387378,0.84893839,116560.0,116550.0,1.26466534]
["bitfinex","BTCUSD",1755878387596,0.84993839,116560.0,116550.0,1.26466534]
["bitfinex","BTCUSD",1755878387825,0.84893839,116560.0,116550.0,1.26466534]
["bitfinex","BTCUSD",1755878388035,0.84793839,116560.0,116550.0,1.26466534]
["bitfinex","BTCUSD",1755878388237,0.84993839,116560.0,116550.0,1.21466534]
["bitfinex","BTCUSD",1755878388449,0.86738741,116560.0,116550.0,1.21466534]
["bitfinex","BTCUSD",1755878388859,0.86738741,116560.0,116550.0,1.21193534]
["bitfinex","BTCUSD",1755878389256,0.86738741,116560.0,116550.0,1.20193534]
["bitfinex","BTCUSD",1755878389690,0.70902741,116560.0,116550.0,1.20466534]
["bitfinex","BTCUSD",1755878389910,0.85053839,116560.0,116550.0,1.20466534]
["bitfinex","BTCUSD",1755878390327,0.85053839,116560.0,116550.0,1.16171418]
["bitfinex","BTCUSD",1755878390732,0.69157839,116560.0,116550.0,1.16171418]
["bitfinex","BTCUSD",1755878391125,0.75444475,116560.0,116550.0,1.16171418]
["bitfinex","BTCUSD",1755878391367,0.85125839,116560.0,116550.0,1.16171418]
["bitfinex","BTCUSD",1755878392397,0.85125839,116560.0,116550.0,1.13079123]
["bitfinex","BTCUSD",1755878393264,0.85125839,116560.0,116550.0,1.12806123]
["bitfinex","BTCUSD",1755878393526,0.85125839,116560.0,116550.0,1.06449738]
["bitfinex","BTCUSD",1755878393767,0.69157839,116560.0,116550.0,1.06449738]
["bitfinex","BTCUSD",1755878393991,0.86862741,116560.0,116550.0,1.06449738]
["bitfinex","BTCUSD",1755878394450,0.87072741,116560.0,116550.0,1.06449738]
["bitfinex","BTCUSD",1755878394681,0.87396741,116560.0,116550.0,1.06240738]
["bitfinex","BTCUSD",1755878395135,0.86862741,116560.0,116550.0,1.06446738]
["bitfinex","BTCUSD",1755878395362,0.86862741,116560.0,116550.0,1.04385018]
["bitfinex","BTCUSD",1755878395591,0.70902741,116560.0,116550.0,1.04385018]
["bitfinex","BTCUSD",1755878395817,0.86866741,116560.0,116550.0,1.04385018]
["bitfinex","BTCUSD",1755878396550,0.86866741,116560.0,116550.0,1.0008988]
["bitfinex","BTCUSD",1755878396551,0.70902741,116560.0,116550.0,1.0008988]
["bitfinex","BTCUSD",1755878396795,0.86866741,116560.0,116550.0,1.0036288]
["bitfinex","BTCUSD",1755878397050,0.86862741,116560.0,116550.0,1.0008988]
["bitfinex","BTCUSD",1755878397305,0.87072741,116560.0,116550.0,1.0008988]
["bitfinex","BTCUSD",1755878397556,0.87396741,116560.0,116550.0,0.9988388]
["bitfinex","BTCUSD",1755878398400,0.87396741,116560.0,116550.0,0.90777578]
["bitfinex","BTCUSD",1755878398846,0.90027828,116560.0,116550.0,0.90777578]
["bitfinex","BTCUSD",1755878399288,0.89927828,116560.0,116550.0,0.90777578]
["bitfinex","BTCUSD",1755878399511,0.89927828,116560.0,116550.0,0.80465798]
["bitfinex","BTCUSD",1755878399715,0.90215828,116560.0,116550.0,0.80465798]
["bitfinex","BTCUSD",1755878399927,0.74267828,116560.0,116550.0,0.80465798]
["bitfinex","BTCUSD",1755878400163,0.88068959,116560.0,116550.0,0.80465798]
["bitfinex","BTCUSD",1755878400933,0.88068959,116560.0,116550.0,0.80671798]
["bitfinex","BTCUSD",1755878400934,0.69357839,116560.0,116550.0,0.80671798]
["bitfinex","BTCUSD",1755878401167,0.69357839,116560.0,116550.0,0.74657041]
["bitfinex","BTCUSD",1755878401168,0.72288342,116560.0,116550.0,0.74657041]
["bitfinex","BTCUSD",1755878401385,0.71988342,116560.0,116550.0,0.72594839]
["bitfinex","BTCUSD",1755878401818,0.72388342,116560.0,116550.0,0.72594839]
["bitfinex","BTCUSD",1755878402228,0.72388342,116560.0,116550.0,0.66580085]
["bitfinex","BTCUSD",1755878402460,0.70553995,116560.0,116550.0,0.6228384]
["bitfinex","BTCUSD",1755878402878,0.36553995,116560.0,116550.0,0.6255684]
["bitfinex","BTCUSD",1755878403108,0.51709839,116560.0,116550.0,0.56542559]
["bitfinex","BTCUSD",1755878403319,0.69757839,116560.0,116550.0,0.56542559]
["bitfinex","BTCUSD",1755878403533,0.85717839,116560.0,116550.0,0.56542559]
["bitfinex","BTCUSD",1755878404417,0.85717839,116560.0,116550.0,0.53449473]
["bitfinex","BTCUSD",1755878404646,0.85717839,116560.0,116550.0,0.53176473]
["bitfinex","BTCUSD",1755878404868,0.85328839,116560.0,116550.0,0.53176473]
["bitfinex","BTCUSD",1755878405117,0.69368839,116560.0,116550.0,0.53449473]
["bitfinex","BTCUSD",1755878405375,0.69368839,116560.0,116550.0,1.06214174]
["bitfinex","BTCUSD",1755878405376,0.25291475,116560.0,116550.0,1.06214174]
["bitfinex","BTCUSD",1755878405604,0.26280364,116560.0,116550.0,1.01918457]
["bitfinex","BTCUSD",1755878405832,0.42252364,116560.0,116550.0,1.01918457]
["bitfinex","BTCUSD",1755878406063,0.26080364,116560.0,116550.0,1.00887477]
["bitfinex","BTCUSD",1755878406296,0.26080364,116560.0,116550.0,0.47091796]
["bitfinex","BTCUSD",1755878406539,0.16080364,116560.0,116550.0,0.95300528]
["bitfinex","BTCUSD",1755878406772,0.15591364,116560.0,116550.0,0.95400528]
["bitfinex","BTCUSD",1755878407000,0.15591364,116560.0,116550.0,0.47191796]
["bitfinex","BTCUSD",1755878407245,0.31471364,116560.0,116550.0,0.46818796]
["bitfinex","BTCUSD",1755878407479,0.41571364,116560.0,116550.0,0.46918796]
["bitfinex","BTCUSD",1755878407722,0.50552416,116560.0,116550.0,0.46712796]
["bitfinex","BTCUSD",1755878407959,0.84242416,116560.0,116550.0,0.46918796]
["bitfinex","BTCUSD",1755878408195,0.84342416,116560.0,116550.0,0.46918796]
["bitfinex","BTCUSD",1755878408442,0.48768025,116560.0,116550.0,0.96366049]
["bitfinex","BTCUSD",1755878408653,0.64788025,116560.0,116550.0,0.96366049]
["bitfinex","BTCUSD",1755878408879,0.74788025,116560.0,116550.0,0.43196136]
["bitfinex","BTCUSD",1755878409366,0.74688025,116560.0,116550.0,0.41034323]
["bitfinex","BTCUSD",1755878409603,0.06796,116560.0,116550.0,0.9803153]
["bitfinex","BTCUSD",1755878409835,0.001,116560.0,116550.0,1.47685164]
["bitfinex","BTCUSD",1755878410075,0.06596,116580.0,116560.0,0.2]
["bitfinex","BTCUSD",1755878410534,0.06596,116580.0,116570.0,0.09067475]
["bitfinex","BTCUSD",1755878410548,0.07972025,116590.0,116570.0,0.57276207]
["bitfinex","BTCUSD",1755878410785,0.1,116610.0,116580.0,0.68381732]
["bitfinex","BTCUSD",1755878410786,0.07972025,116610.0,116580.0,0.68381732]
["bitfinex","BTCUSD",1755878411029,0.08768187,116610.0,116600.0,0.48414732]
["bitfinex","BTCUSD",1755878411264,0.16832162,116610.0,116600.0,0.54298053]
["bitfinex","BTCUSD",1755878411506,0.24008025,116610.0,116600.0,0.14777796]
["bitfinex","BTCUSD",1755878411749,0.16036,116610.0,116600.0,0.77276207]
["bitfinex","BTCUSD",1755878411979,0.24012025,116610.0,116600.0,0.77276207]
["bitfinex","BTCUSD",1755878412242,0.07972025,116630.0,116600.0,1.25484939]
["bitfinex","BTCUSD",1755878412475,0.08768738,116630.0,116610.0,0.08688475]
["bitfinex","BTCUSD",1755878412704,0.16044,116620.0,116610.0,0.11577922]
["bitfinex","BTCUSD",1755878412958,0.16044,116620.0,116610.0,0.11783922]
["bitfinex","BTCUSD",1755878413192,0.16044,116620.0,116610.0,0.11825922]
["bitfinex","BTCUSD",1755878413432,0.16044,116620.0,116610.0,0.11998922]
["bitfinex","BTCUSD",1755878413915,0.16044,116620.0,116610.0,0.60207654]
["bitfinex","BTCUSD",1755878414191,0.16044,116620.0,116610.0,0.11998922]
["bitfinex","BTCUSD",1755878414425,0.16144,116620.0,116610.0,0.60507654]
["bitfinex","BTCUSD",1755878414646,0.16044,116620.0,116610.0,0.5591464]
["bitfinex","BTCUSD",1755878414861,0.16044,116620.0,116610.0,0.07705908]
["bitfinex","BTCUSD",1755878415074,0.16244,116620.0,116610.0,0.5651464]
["bitfinex","BTCUSD",1755878415292,0.16244,116620.0,116610.0,0.07275585]
["bitfinex","BTCUSD",1755878415558,0.08172025,116620.0,116610.0,0.06245262]
["bitfinex","BTCUSD",1755878415765,0.24000025,116620.0,116610.0,0.54453994]
["bitfinex","BTCUSD",1755878416205,0.07892025,116620.0,116610.0,0.06245262]
["bitfinex","BTCUSD",1755878416419,0.07892025,116620.0,116610.0,0.54453994]
["bitfinex","BTCUSD",1755878416642,0.23992025,116620.0,116610.0,0.54453994]
["bitfinex","BTCUSD",1755878417105,0.07892025,116620.0,116610.0,0.54453994]
["bitfinex","BTCUSD",1755878417541,0.1884428,116620.0,116610.0,0.56053645]
["bitfinex","BTCUSD",1755878417763,0.16596,116640.0,116610.0,0.56053645]
["bitfinex","BTCUSD",1755878417764,0.16104,116630.0,116610.0,0.56053645]
["bitfinex","BTCUSD",1755878418031,0.06592,116640.0,116610.0,0.79716815]
["bitfinex","BTCUSD",1755878418032,0.001,116620.0,116610.0,0.79716815]
["bitfinex","BTCUSD",1755878418256,0.001,116620.0,116610.0,0.79716661]
["bitfinex","BTCUSD",1755878418468,0.001,116620.0,116610.0,1.28098393]
["bitfinex","BTCUSD",1755878418690,0.001,116620.0,116610.0,1.26353491]
["bitfinex","BTCUSD",1755878418920,0.001,116620.0,116610.0,1.26053491]
["bitfinex","BTCUSD",1755878419135,0.16184,116630.0,116620.0,0.2]
["bitfinex","BTCUSD",1755878419437,0.16216,116650.0,116630.0,0.34]
["bitfinex","BTCUSD",1755878419639,0.16216,116650.0,116640.0,0.48418732]
["bitfinex","BTCUSD",1755878419640,0.17011373,116650.0,116640.0,0.48418732]
["bitfinex","BTCUSD",1755878419864,0.15011373,116650.0,116640.0,0.50018229]
["bitfinex","BTCUSD",1755878420095,0.15011373,116650.0,116640.0,0.01809497]
["bitfinex","BTCUSD",1755878420324,0.15011373,116650.0,116640.0,0.05407747]
["bitfinex","BTCUSD",1755878420836,0.15011077,116650.0,116640.0,0.05406257]
["bitfinex","BTCUSD",1755878421053,0.15111077,116650.0,116640.0,0.05954479]
["bitfinex","BTCUSD",1755878421280,0.15627077,116650.0,116640.0,0.02146229]
["bitfinex","BTCUSD",1755878421745,0.15727077,116650.0,116640.0,0.02446229]
["bitfinex","BTCUSD",1755878422431,0.58950562,116650.0,116640.0,0.02446229]
["bitfinex","BTCUSD",1755878422653,0.58415552,116650.0,116640.0,0.02446229]
["bitfinex","BTCUSD",1755878423344,0.58315552,116650.0,116640.0,0.01946229]
["bitfinex","BTCUSD",1755878423784,0.60591552,116650.0,116640.0,0.02046229]
["bitfinex","BTCUSD",1755878424009,0.60591552,116650.0,116640.0,0.01746229]
["bitfinex","BTCUSD",1755878424225,0.59696475,116650.0,116640.0,0.00148222]
["bitfinex","BTCUSD",1755878424474,0.60791115,116650.0,116640.0,0.01745651]
["bitfinex","BTCUSD",1755878424933,0.62987962,116650.0,116640.0,0.01745651]
["bitfinex","BTCUSD",1755878425146,0.54299487,116650.0,116640.0,0.01745651]
["bitfinex","BTCUSD",1755878425403,0.005,116650.0,116640.0,0.01955651]
["bitfinex","BTCUSD",1755878425662,0.06592,116660.0,116640.0,0.55353821]
["bitfinex","BTCUSD",1755878425876,0.06592,116660.0,116650.0,0.48208732]
["bitfinex","BTCUSD",1755878426077,0.06592,116660.0,116650.0,0.01807429]
["bitfinex","BTCUSD",1755878426282,0.06592,116660.0,116650.0,0.50189161]
["bitfinex","BTCUSD",1755878426490,0.06592,116660.0,116650.0,0.10668904]
["bitfinex","BTCUSD",1755878426698,0.22884,116660.0,116650.0,0.14457112]
["bitfinex","BTCUSD",1755878426904,0.14231741,116660.0,116650.0,0.62665844]
["bitfinex","BTCUSD",1755878427110,0.16296,116670.0,116650.0,0.62665844]
["bitfinex","BTCUSD",1755878427316,0.16288,116670.0,116650.0,0.18296263]
["bitfinex","BTCUSD",1755878427527,0.001,116660.0,116650.0,0.18296263]
["bitfinex","BTCUSD",1755878427742,0.13197791,116670.0,116650.0,0.18296263]
["bitfinex","BTCUSD",1755878427954,0.13197791,116670.0,116650.0,0.18523263]
["bitfinex","BTCUSD",1755878428177,0.001,116660.0,116650.0,0.18523263]
["bitfinex","BTCUSD",1755878428385,0.13197791,116670.0,116650.0,0.05595637]
["bitfinex","BTCUSD",1755878428592,0.00216,116660.0,116650.0,0.01797429]
["bitfinex","BTCUSD",1755878428827,0.00516,116660.0,116650.0,0.0179542]
["bitfinex","BTCUSD",1755878429528,0.0105101,116660.0,116650.0,0.01796067]
["bitfinex","BTCUSD",1755878429732,0.0105101,116660.0,116650.0,0.02096067]
["bitfinex","BTCUSD",1755878429950,0.0105101,116660.0,116650.0,0.01796067]
["bitfinex","BTCUSD",1755878430451,0.0115101,116660.0,116650.0,0.02196067]
["bitfinex","BTCUSD",1755878430698,0.16496,116660.0,116650.0,0.50414799]
["bitfinex","BTCUSD",1755878430916,0.001,116660.0,116650.0,0.55634101]
["bitfinex","BTCUSD",1755878431157,0.002,116660.0,116650.0,0.16340844]
["bitfinex","BTCUSD",1755878431387,0.17108,116660.0,116650.0,0.008]
["bitfinex","BTCUSD",1755878431583,0.17108,116660.0,116650.0,0.02396091]
["bitfinex","BTCUSD",1755878432447,0.00716,116660.0,116650.0,0.02396091]
["bitfinex","BTCUSD",1755878432656,0.1712,116660.0,116650.0,0.02396091]
["bitfinex","BTCUSD",1755878433550,0.1712,116660.0,116650.0,0.02397605]
["bitfinex","BTCUSD",1755878433765,0.59808475,116660.0,116650.0,0.02397605]
["bitfinex","BTCUSD",1755878434182,0.43404475,116660.0,116650.0,0.02397605]
["bitfinex","BTCUSD",1755878434404,0.00416,116660.0,116650.0,0.02397605]
["bitfinex","BTCUSD",1755878434647,0.26023636,116660.0,116650.0,0.01997605]
["bitfinex","BTCUSD",1755878434856,0.23696358,116660.0,116650.0,0.01997605]
["bitfinex","BTCUSD",1755878435071,0.23912358,116660.0,116650.0,0.01997605]
["bitfinex","BTCUSD",1755878435500,0.23912358,116660.0,116650.0,0.01597605]
["bitfinex","BTCUSD",1755878435717,0.22882241,116660.0,116650.0,0.01597605]
["bitfinex","BTCUSD",1755878435927,0.22882241,116660.0,116650.0,0.01897605]
["bitfinex","BTCUSD",1755878436112,0.22982241,116660.0,116650.0,0.02297605]
["bitfinex","BTCUSD",1755878436593,0.22882241,116660.0,116650.0,0.01897605]
["bitfinex","BTCUSD",1755878437018,0.23282241,116660.0,116650.0,0.005]
["bitfinex","BTCUSD",1755878437457,0.23282241,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1755878438096,0.25571482,116660.0,116650.0,0.02098666]
["bitfinex","BTCUSD",1755878438958,0.45293716,116660.0,116650.0,0.02098666]
["bitfinex","BTCUSD",1755878439165,0.18821241,116660.0,116650.0,0.02308666]
["bitfinex","BTCUSD",1755878439376,0.02389241,116660.0,116650.0,0.02612666]
["bitfinex","BTCUSD",1755878439612,0.18809241,116660.0,116650.0,0.0358525]
["bitfinex","BTCUSD",1755878439910,0.1662,116660.0,116650.0,0.0358525]
["bitfinex","BTCUSD",1755878440126,0.16416,116660.0,116650.0,0.0358525]
["bitfinex","BTCUSD",1755878440592,0.16416,116660.0,116650.0,0.12273725]
["bitfinex","BTCUSD",1755878440802,0.16412,116660.0,116650.0,0.12073725]
["bitfinex","BTCUSD",1755878441013,0.16412,116660.0,116650.0,0.12473725]
["bitfinex","BTCUSD",1755878441280,0.16512,116660.0,116650.0,0.1639166]
["bitfinex","BTCUSD",1755878441503,0.16512,116660.0,116650.0,0.1609166]
["bitfinex","BTCUSD",1755878441717,0.16512,116660.0,116650.0,0.07603185]
["bitfinex","BTCUSD",1755878441944,0.16512,116660.0,116650.0,0.06630601]
["bitfinex","BTCUSD",1755878442199,0.16512,116660.0,116650.0,0.02408666]
["bitfinex","BTCUSD",1755878442428,0.16696,116660.0,116650.0,0.02200193]
["bitfinex","BTCUSD",1755878442651,0.25684475,116660.0,116650.0,0.02200193]
["bitfinex","BTCUSD",1755878443140,0.27429377,116660.0,116650.0,0.02200193]
["bitfinex","BTCUSD",1755878444094,0.27429377,116660.0,116650.0,0.02200194]
["bitfinex","BTCUSD",1755878444337,0.11049377,116660.0,116650.0,0.01800194]
["bitfinex","BTCUSD",1755878444572,0.27864387,116660.0,116650.0,0.01800194]
["bitfinex","BTCUSD",1755878444828,0.27329377,116660.0,116650.0,0.01800194]
["bitfinex","BTCUSD",1755878445065,0.10949377,116660.0,116650.0,0.01600194]
["bitfinex","BTCUSD",1755878445308,0.11517249,116660.0,116650.0,0.01700194]
["bitfinex","BTCUSD",1755878445794,0.27981249,116660.0,116650.0,0.01700194]
["bitfinex","BTCUSD",1755878446028,0.27713377,116660.0,116650.0,0.01700194]
["bitfinex","BTCUSD",1755878446253,0.27713377,116660.0,116650.0,0.01910194]
["bitfinex","BTCUSD",1755878446254,0.25348475,116660.0,116650.0,0.01910194]
["bitfinex","BTCUSD",1755878446497,0.09204475,116660.0,116650.0,0.01700194]
["bitfinex","BTCUSD",1755878446715,0.25864475,116660.0,116650.0,0.01700194]
["bitfinex","BTCUSD",1755878446950,0.27709377,116660.0,116650.0,0.01700194]
["bitfinex","BTCUSD",1755878447192,0.01744902,116650.0,116640.0,0.00048222]
["bitfinex","BTCUSD",1755878447415,0.44433377,116650.0,116610.0,0.00304]
["bitfinex","BTCUSD",1755878447664,0.32167485,116640.0,116610.0,0.00304]
["bitfinex","BTCUSD",1755878447891,0.31938475,116640.0,116610.0,0.00304]
["bitfinex","BTCUSD",1755878448123,0.31938475,116640.0,116600.0,0.07064953]
["bitfinex","BTCUSD",1755878448351,0.31938475,116640.0,116610.0,0.00312]
["bitfinex","BTCUSD",1755878448860,0.31632475,116640.0,116600.0,0.0939497]
["bitfinex","BTCUSD",1755878449089,0.0084101,116630.0,116600.0,0.01018495]
["bitfinex","BTCUSD",1755878449309,0.1636,116620.0,116600.0,0.01018495]
["bitfinex","BTCUSD",1755878449519,0.1636,116620.0,116610.0,0.00212]
["bitfinex","BTCUSD",1755878449729,0.1636,116620.0,116610.0,0.00624]
["bitfinex","BTCUSD",1755878450222,0.1636,116620.0,116610.0,0.00924]
["bitfinex","BTCUSD",1755878450476,0.1636,116620.0,116610.0,0.00524]
["bitfinex","BTCUSD",1755878450724,0.1646,116620.0,116610.0,0.00712]
["bitfinex","BTCUSD",1755878450971,0.001,116620.0,116610.0,0.01024]
["bitfinex","BTCUSD",1755878451463,0.16428,116620.0,116610.0,0.01024]
["bitfinex","BTCUSD",1755878452090,0.001,116620.0,116610.0,0.01024]
["bitfinex","BTCUSD",1755878452303,0.001,116620.0,116610.0,0.8293513]
["bitfinex","BTCUSD",1755878452953,0.001,116620.0,116610.0,0.34726398]
["bitfinex","BTCUSD",1755878453161,0.001,116620.0,116610.0,0.35026398]
["bitfinex","BTCUSD",1755878453596,0.001,116620.0,116610.0,0.8323513]
["bitfinex","BTCUSD",1755878454011,0.001,116620.0,116610.0,0.35026398]
["bitfinex","BTCUSD",1755878454227,0.001,116620.0,116610.0,0.8323513]
["bitfinex","BTCUSD",1755878455390,0.001,116620.0,116610.0,1.3727713]
["bitfinex","BTCUSD",1755878455637,0.001,116620.0,116610.0,0.99068398]
["bitfinex","BTCUSD",1755878455884,0.001,116620.0,116610.0,1.4727713]
["bitfinex","BTCUSD",1755878456124,0.16312,116640.0,116610.0,0.9247713]
["bitfinex","BTCUSD",1755878456312,0.16312,116640.0,116620.0,0.09000475]
["bitfinex","BTCUSD",1755878456593,0.16312,116640.0,116630.0,0.00212]
["bitfinex","BTCUSD",1755878456815,0.16519,116640.0,116620.0,0.21149908]
["bitfinex","BTCUSD",1755878457041,0.16519,116640.0,116620.0,0.12462943]
["bitfinex","BTCUSD",1755878457252,0.16519,116640.0,116630.0,0.00212]
["bitfinex","BTCUSD",1755878457478,0.16412,116640.0,116630.0,0.0018851]
["bitfinex","BTCUSD",1755878457706,0.16619,116640.0,116620.0,0.09000475]
["bitfinex","BTCUSD",1755878457941,0.16519,116640.0,116620.0,0.08688475]
["bitfinex","BTCUSD",1755878458155,0.16312,116640.0,116630.0,0.00212]
["bitfinex","BTCUSD",1755878458612,0.16519,116640.0,116620.0,0.08688475]
["bitfinex","BTCUSD",1755878459044,0.16519,116640.0,116620.0,0.08788475]
["bitfinex","BTCUSD",1755878459292,0.16819,116640.0,116620.0,0.08788475]
["bitfinex","BTCUSD",1755878459950,0.16519,116640.0,116620.0,0.08688475]
["bitfinex","BTCUSD",1755878460171,0.16519,116640.0,116620.0,0.06503113]
["bitfinex","BTCUSD",1755878460397,0.16819,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1755878460666,0.16819,116640.0,116630.0,0.00212]
["bitfinex","BTCUSD",1755878460924,0.17119,116640.0,116620.0,0.06603113]
["bitfinex","BTCUSD",1755878461431,0.17119,116640.0,116630.0,0.00212]
["bitfinex","BTCUSD",1755878461684,0.00306,116630.0,116620.0,0.06291113]
["bitfinex","BTCUSD",1755878461899,0.02257902,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755878462124,0.02792912,116630.0,116590.0,0.03877834]
["bitfinex","BTCUSD",1755878462356,0.16526,116620.0,116590.0,0.13691788]
["bitfinex","BTCUSD",1755878462597,0.16526,116620.0,116590.0,0.09855954]
["bitfinex","BTCUSD",1755878462828,0.00306,116610.0,116590.0,0.09855954]
["bitfinex","BTCUSD",1755878463097,0.16212,116600.0,116590.0,0.09855954]
["bitfinex","BTCUSD",1755878463349,0.16212,116600.0,116590.0,0.10067954]
["bitfinex","BTCUSD",1755878463584,0.16212,116600.0,116590.0,0.10379954]
["bitfinex","BTCUSD",1755878463822,0.16212,116600.0,116590.0,0.30579954]
["bitfinex","BTCUSD",1755878464042,0.16212,116600.0,116590.0,0.30067954]
["bitfinex","BTCUSD",1755878464286,0.16260201,116600.0,116590.0,0.30067954]
["bitfinex","BTCUSD",1755878464767,0.16260201,116600.0,116590.0,0.30779954]
["bitfinex","BTCUSD",1755878465230,0.16260201,116600.0,116590.0,0.34569304]
["bitfinex","BTCUSD",1755878465468,0.00148201,116600.0,116590.0,0.35169304]
["bitfinex","BTCUSD",1755878466639,0.00148201,116600.0,116590.0,0.34857304]
["bitfinex","BTCUSD",1755878467832,0.00148201,116600.0,116590.0,0.35169304]
["bitfinex","BTCUSD",1755878468056,0.00148201,116600.0,116590.0,0.83378036]
["bitfinex","BTCUSD",1755878469012,0.00148201,116600.0,116590.0,1.03378036]
["bitfinex","BTCUSD",1755878469467,0.00148201,116600.0,116590.0,1.19554036]
["bitfinex","BTCUSD",1755878469694,0.00148201,116600.0,116590.0,1.05345304]
["bitfinex","BTCUSD",1755878469918,0.00148201,116600.0,116590.0,1.53554036]
["bitfinex","BTCUSD",1755878470112,0.00148201,116600.0,116590.0,1.63554036]
["bitfinex","BTCUSD",1755878470402,0.00148201,116600.0,116590.0,1.74310608]
["bitfinex","BTCUSD",1755878470662,0.22788,116650.0,116620.0,0.48208732]
["bitfinex","BTCUSD",1755878470890,0.1651,116660.0,116640.0,0.00212]
["bitfinex","BTCUSD",1755878471120,0.16204,116660.0,116640.0,0.57421207]
["bitfinex","BTCUSD",1755878471351,0.16204,116660.0,116640.0,0.09212475]
["bitfinex","BTCUSD",1755878471582,0.16204,116660.0,116640.0,0.57421207]
["bitfinex","BTCUSD",1755878472050,0.06898,116670.0,116640.0,0.57109207]
["bitfinex","BTCUSD",1755878472051,0.06592,116670.0,116640.0,0.57109207]
["bitfinex","BTCUSD",1755878472290,0.06592,116670.0,116650.0,0.68520732]
["bitfinex","BTCUSD",1755878472526,0.16538,116680.0,116660.0,0.48420732]
["bitfinex","BTCUSD",1755878472774,0.16538,116680.0,116660.0,0.00212]
["bitfinex","BTCUSD",1755878473005,0.16232,116680.0,116670.0,0.48208732]
["bitfinex","BTCUSD",1755878473237,0.23122,116700.0,116670.0,0.14642596]
["bitfinex","BTCUSD",1755878473466,0.23122,116700.0,116670.0,0.08900475]
["bitfinex","BTCUSD",1755878473467,0.25348988,116700.0,116670.0,0.08900475]
["bitfinex","BTCUSD",1755878473699,0.00306,116690.0,116670.0,0.08900475]
["bitfinex","BTCUSD",1755878474352,0.00513,116680.0,116640.0,0.72022921]
["bitfinex","BTCUSD",1755878474621,0.1653,116670.0,116650.0,0.08696726]
["bitfinex","BTCUSD",1755878474855,0.1653,116670.0,116650.0,0.15768691]
["bitfinex","BTCUSD",1755878475089,0.1653,116670.0,116650.0,0.15810691]
["bitfinex","BTCUSD",1755878475090,0.00207,116660.0,116650.0,0.15810691]
["bitfinex","BTCUSD",1755878475352,0.1653,116670.0,116650.0,0.08950726]
["bitfinex","BTCUSD",1755878475579,0.16554,116670.0,116650.0,0.08950726]
["bitfinex","BTCUSD",1755878476037,0.16554,116670.0,116650.0,0.09050726]
["bitfinex","BTCUSD",1755878476279,0.01951902,116660.0,116650.0,0.00150251]
["bitfinex","BTCUSD",1755878476505,0.02257902,116660.0,116650.0,0.00150251]
["bitfinex","BTCUSD",1755878476963,0.01951902,116660.0,116650.0,0.00150251]
["bitfinex","BTCUSD",1755878477792,0.01744902,116660.0,116650.0,0.00360251]
["bitfinex","BTCUSD",1755878478268,0.01957902,116660.0,116650.0,0.00150251]
["bitfinex","BTCUSD",1755878478495,0.01957902,116660.0,116650.0,0.00050251]
["bitfinex","BTCUSD",1755878478737,0.02057902,116660.0,116650.0,0.00450251]
["bitfinex","BTCUSD",1755878479225,0.01844902,116660.0,116650.0,0.00660251]
["bitfinex","BTCUSD",1755878479456,0.02057902,116660.0,116650.0,0.00450251]
["bitfinex","BTCUSD",1755878479926,0.02057902,116660.0,116650.0,0.00660251]
["bitfinex","BTCUSD",1755878480427,0.01844902,116660.0,116650.0,0.00660251]
["bitfinex","BTCUSD",1755878481107,0.001,116660.0,116650.0,0.57881458]
["bitfinex","BTCUSD",1755878481326,0.001,116660.0,116650.0,0.17460872]
["bitfinex","BTCUSD",1755878481768,0.001,116660.0,116650.0,0.17136872]
["bitfinex","BTCUSD",1755878481986,0.001,116660.0,116650.0,0.65669604]
["bitfinex","BTCUSD",1755878482196,0.001,116660.0,116650.0,0.72734557]
["bitfinex","BTCUSD",1755878482409,0.001,116660.0,116650.0,0.17460872]
["bitfinex","BTCUSD",1755878482620,0.001,116660.0,116650.0,0.65669604]
["bitfinex","BTCUSD",1755878483042,0.001,116660.0,116650.0,0.17460872]
["bitfinex","BTCUSD",1755878483464,0.001,116660.0,116650.0,0.65669604]
["bitfinex","BTCUSD",1755878483676,0.00313,116660.0,116650.0,0.08448397]
["bitfinex","BTCUSD",1755878483888,0.02355902,116660.0,116650.0,0.00450251]
["bitfinex","BTCUSD",1755878484104,0.02057902,116660.0,116650.0,0.00660251]
["bitfinex","BTCUSD",1755878484353,0.01844902,116660.0,116650.0,0.00660251]
["bitfinex","BTCUSD",1755878484607,0.001,116660.0,116650.0,0.57881458]
["bitfinex","BTCUSD",1755878484830,0.001,116660.0,116650.0,0.93633376]
["bitfinex","BTCUSD",1755878485035,0.001,116660.0,116650.0,2.47242108]
["bitfinex","BTCUSD",1755878485247,0.001,116660.0,116650.0,2.67242108]
["bitfinex","BTCUSD",1755878485530,0.001,116660.0,116650.0,0.99424644]
["bitfinex","BTCUSD",1755878485773,0.02465409,116710.0,116680.0,0.2]
["bitfinex","BTCUSD",1755878485978,0.02228399,116710.0,116690.0,0.48208732]
["bitfinex","BTCUSD",1755878486186,0.02228399,116710.0,116680.0,0.79221207]
["bitfinex","BTCUSD",1755878486399,0.00213,116690.0,116680.0,0.02]
["bitfinex","BTCUSD",1755878486617,0.00213,116690.0,116680.0,0.08688475]
["bitfinex","BTCUSD",1755878486878,0.00511,116690.0,116680.0,0.08688475]
["bitfinex","BTCUSD",1755878487093,0.00298,116700.0,116680.0,0.08898475]
["bitfinex","BTCUSD",1755878487310,0.01744902,116700.0,116680.0,0.77431207]
["bitfinex","BTCUSD",1755878487945,0.02042902,116700.0,116680.0,0.28898475]
["bitfinex","BTCUSD",1755878488165,0.02042902,116700.0,116680.0,0.31868723]
["bitfinex","BTCUSD",1755878488383,0.02042902,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1755878488602,0.36042902,116690.0,116680.0,0.00048]
["bitfinex","BTCUSD",1755878488813,0.01744902,116680.0,116640.0,0.48532732]
["bitfinex","BTCUSD",1755878489038,0.01744902,116680.0,116650.0,0.08688475]
["bitfinex","BTCUSD",1755878489274,0.01744902,116680.0,116650.0,0.40207101]
["bitfinex","BTCUSD",1755878489275,0.00213,116660.0,116650.0,0.40207101]
["bitfinex","BTCUSD",1755878489499,0.02255902,116660.0,116650.0,0.40207101]
["bitfinex","BTCUSD",1755878490203,0.11479387,116660.0,116650.0,0.40215352]
["bitfinex","BTCUSD",1755878490434,0.02255902,116660.0,116650.0,0.40215352]
["bitfinex","BTCUSD",1755878490667,0.18357902,116660.0,116650.0,0.40215352]
["bitfinex","BTCUSD",1755878490889,0.01744902,116660.0,116650.0,1.04711512]
["bitfinex","BTCUSD",1755878491112,0.40886,116690.0,116650.0,1.78055209]
["bitfinex","BTCUSD",1755878491334,0.40588,116690.0,116660.0,0.28688475]
["bitfinex","BTCUSD",1755878491544,0.00213,116670.0,116660.0,0.28736475]
["bitfinex","BTCUSD",1755878491752,0.00511,116670.0,116660.0,0.00048]
["bitfinex","BTCUSD",1755878491978,0.02255902,116670.0,116660.0,0.00048]
["bitfinex","BTCUSD",1755878492451,0.01744902,116670.0,116660.0,0.00258]
["bitfinex","BTCUSD",1755878492925,0.2329,116690.0,116660.0,0.57155207]
["bitfinex","BTCUSD",1755878493183,0.00511,116670.0,116660.0,0.08734965]
["bitfinex","BTCUSD",1755878493418,0.00511,116670.0,116660.0,0.08834965]
["bitfinex","BTCUSD",1755878494388,0.00511,116670.0,116660.0,0.08934965]
["bitfinex","BTCUSD",1755878494845,0.00511,116670.0,116660.0,0.00248]
["bitfinex","BTCUSD",1755878496520,0.00213,116670.0,116660.0,0.00248]
["bitfinex","BTCUSD",1755878497212,0.18128902,116680.0,116660.0,0.00458]
["bitfinex","BTCUSD",1755878497693,0.02042902,116680.0,116660.0,0.00248]
["bitfinex","BTCUSD",1755878497916,0.00213,116670.0,116660.0,0.00248]
["bitfinex","BTCUSD",1755878498393,0.00213,116670.0,116660.0,0.00148]
["bitfinex","BTCUSD",1755878498877,0.00511,116670.0,116660.0,0.00148]
["bitfinex","BTCUSD",1755878499318,0.00511,116670.0,116660.0,0.00048]
["bitfinex","BTCUSD",1755878500585,0.00511,116670.0,116660.0,0.00148]
["bitfinex","BTCUSD",1755878501025,0.03630758,116680.0,116660.0,0.00458]
["bitfinex","BTCUSD",1755878501210,0.01744902,116680.0,116660.0,0.48666732]
["bitfinex","BTCUSD",1755878501457,0.01744902,116680.0,116660.0,0.57353697]
["bitfinex","BTCUSD",1755878501941,0.01744902,116680.0,116660.0,0.09044965]
["bitfinex","BTCUSD",1755878502157,0.02255902,116670.0,116660.0,0.00148]
["bitfinex","BTCUSD",1755878503229,0.02255902,116670.0,116660.0,0.00048]
["bitfinex","BTCUSD",1755878503884,0.01744902,116670.0,116660.0,0.00258]
["bitfinex","BTCUSD",1755878504156,0.01744902,116670.0,116660.0,0.48790732]
["bitfinex","BTCUSD",1755878504392,0.01744902,116670.0,116660.0,0.00358]
["bitfinex","BTCUSD",1755878505261,0.01744902,116670.0,116660.0,0.00682]
["bitfinex","BTCUSD",1755878505471,0.01744902,116680.0,116660.0,0.48990732]
["bitfinex","BTCUSD",1755878505687,0.07897236,116700.0,116670.0,0.48208732]
["bitfinex","BTCUSD",1755878505906,0.24249236,116700.0,116680.0,0.48208732]
["bitfinex","BTCUSD",1755878506128,0.24249236,116700.0,116680.0,0.00324]
["bitfinex","BTCUSD",1755878506129,0.08110236,116700.0,116680.0,0.00324]
["bitfinex","BTCUSD",1755878506345,0.08110236,116700.0,116670.0,0.25048475]
["bitfinex","BTCUSD",1755878506558,0.08408236,116700.0,116670.0,0.73581207]
["bitfinex","BTCUSD",1755878506783,0.08408236,116700.0,116670.0,0.82268172]
["bitfinex","BTCUSD",1755878507422,0.00295,116690.0,116670.0,0.3378344]
["bitfinex","BTCUSD",1755878508537,0.01744902,116680.0,116670.0,0.08734965]
["bitfinex","BTCUSD",1755878508765,0.01744902,116680.0,116670.0,0.57259697]
["bitfinex","BTCUSD",1755878509211,0.01737453,116680.0,116670.0,0.57259697]
["bitfinex","BTCUSD",1755878509420,0.08192236,116700.0,116670.0,0.57259697]
["bitfinex","BTCUSD",1755878509675,0.07897236,116700.0,116690.0,0.48208732]
["bitfinex","BTCUSD",1755878509889,0.08102236,116700.0,116690.0,0.04820873]
["bitfinex","BTCUSD",1755878510095,0.08397236,116700.0,116690.0,0.48208732]
["bitfinex","BTCUSD",1755878510527,0.16663,116730.0,116690.0,0.00523]
["bitfinex","BTCUSD",1755878510753,0.00295,116730.0,116720.0,0.48208732]
["bitfinex","BTCUSD",1755878510972,0.00548261,116730.0,116720.0,0.53029605]
["bitfinex","BTCUSD",1755878511606,0.00548261,116730.0,116720.0,0.04820873]
["bitfinex","BTCUSD",1755878511815,0.00648261,116730.0,116720.0,0.48208732]
["bitfinex","BTCUSD",1755878512033,0.00548261,116730.0,116720.0,0.48256732]
["bitfinex","BTCUSD",1755878512272,0.00253261,116730.0,116720.0,0.48256732]
["bitfinex","BTCUSD",1755878512747,0.00548261,116730.0,116720.0,0.00048]
["bitfinex","BTCUSD",1755878512965,0.01083271,116730.0,116720.0,0.00048]
["bitfinex","BTCUSD",1755878513174,0.13539257,116730.0,116690.0,0.48208732]
["bitfinex","BTCUSD",1755878513403,0.01744902,116710.0,116690.0,0.00307]
["bitfinex","BTCUSD",1755878513616,0.01744902,116710.0,116700.0,0.48424732]
["bitfinex","BTCUSD",1755878513825,0.01949902,116710.0,116700.0,0.48208732]
["bitfinex","BTCUSD",1755878514031,0.02244902,116710.0,116700.0,0.48208732]
["bitfinex","BTCUSD",1755878514243,0.02244902,116710.0,116700.0,0.53029605]
["bitfinex","BTCUSD",1755878514477,0.01744902,116710.0,116700.0,0.53293605]
["bitfinex","BTCUSD",1755878514924,0.00878271,116730.0,116700.0,0.53600605]
["bitfinex","BTCUSD",1755878515139,0.01744902,116720.0,116700.0,0.05084873]
["bitfinex","BTCUSD",1755878515350,0.02039902,116720.0,116700.0,0.00364]
["bitfinex","BTCUSD",1755878515563,0.005,116710.0,116700.0,0.48356732]
["bitfinex","BTCUSD",1755878516221,0.00205,116710.0,116700.0,0.00148]
["bitfinex","BTCUSD",1755878516433,0.005,116710.0,116700.0,0.48356732]
["bitfinex","BTCUSD",1755878516683,0.005,116710.0,116700.0,0.55212405]
["bitfinex","BTCUSD",1755878516896,0.00295,116720.0,116700.0,0.55428405]
["bitfinex","BTCUSD",1755878517118,0.01744902,116720.0,116710.0,0.48208732]
["bitfinex","BTCUSD",1755878517364,0.01949902,116720.0,116710.0,0.00048]
["bitfinex","BTCUSD",1755878517574,0.00048261,116730.0,116710.0,0.48779732]
["bitfinex","BTCUSD",1755878517781,0.00048261,116730.0,116720.0,0.48208732]
["bitfinex","BTCUSD",1755878517989,0.01793163,116730.0,116720.0,0.48208732]
["bitfinex","BTCUSD",1755878518204,0.01793163,116730.0,116720.0,0.48424732]
["bitfinex","BTCUSD",1755878518406,0.01793163,116730.0,116720.0,0.00216]
["bitfinex","BTCUSD",1755878518407,0.00048261,116730.0,116720.0,0.00216]
["bitfinex","BTCUSD",1755878518611,0.00048261,116730.0,116720.0,0.48424732]
["bitfinex","BTCUSD",1755878518819,0.00048261,116730.0,116720.0,0.53297905]
["bitfinex","BTCUSD",1755878519022,0.01793163,116730.0,116720.0,0.53297905]
["bitfinex","BTCUSD",1755878520689,0.00048261,116730.0,116720.0,0.9629338]
["bitfinex","BTCUSD",1755878520902,0.00048261,116730.0,116720.0,0.9634138]
["bitfinex","BTCUSD",1755878521118,0.00148261,116730.0,116720.0,0.9634138]
["bitfinex","BTCUSD",1755878521338,0.00148261,116730.0,116720.0,0.9603438]
["bitfinex","BTCUSD",1755878521549,0.00148261,116730.0,116720.0,0.9634138]
["bitfinex","BTCUSD",1755878521550,0.00048261,116730.0,116720.0,0.9634138]
["bitfinex","BTCUSD",1755878521971,0.00048261,116730.0,116720.0,0.48132648]
["bitfinex","BTCUSD",1755878522184,0.00048261,116730.0,116720.0,0.9644138]
["bitfinex","BTCUSD",1755878522401,0.00048261,116730.0,116720.0,1.1644138]
["bitfinex","BTCUSD",1755878522614,0.00048261,116730.0,116720.0,1.3664138]
["bitfinex","BTCUSD",1755878522822,0.00048261,116730.0,116720.0,1.3654138]
["bitfinex","BTCUSD",1755878523481,0.00048261,116730.0,116720.0,0.88332648]
["bitfinex","BTCUSD",1755878523677,0.00048261,116730.0,116720.0,1.3634138]
["bitfinex","BTCUSD",1755878524102,0.00148261,116730.0,116720.0,1.3674138]
["bitfinex","BTCUSD",1755878524344,0.00148261,116730.0,116720.0,1.5417338]
["bitfinex","BTCUSD",1755878525036,0.00148261,116730.0,116720.0,1.5397338]
["bitfinex","BTCUSD",1755878525247,0.00148261,116730.0,116720.0,1.57904403]
["bitfinex","BTCUSD",1755878525907,0.00148261,116730.0,116720.0,1.58204403]
["bitfinex","BTCUSD",1755878526346,0.00148261,116730.0,116720.0,1.18204403]
["bitfinex","BTCUSD",1755878527413,0.00148261,116730.0,116720.0,0.69995671]
["bitfinex","BTCUSD",1755878527630,0.00148261,116730.0,116720.0,1.18204403]
["bitfinex","BTCUSD",1755878529357,0.00148261,116730.0,116720.0,1.00665403]
["bitfinex","BTCUSD",1755878529577,0.00148261,116730.0,116720.0,1.17801403]
["bitfinex","BTCUSD",1755878529793,0.00148261,116730.0,116720.0,1.18108403]
["bitfinex","BTCUSD",1755878530224,0.00148261,116730.0,116720.0,0.69899671]
["bitfinex","BTCUSD",1755878530432,0.00148261,116730.0,116720.0,1.18108403]
["bitfinex","BTCUSD",1755878531340,0.00148261,116730.0,116720.0,1.18451503]
["bitfinex","BTCUSD",1755878532455,0.00148261,116730.0,116720.0,1.28451503]
["bitfinex","BTCUSD",1755878532661,0.00148261,116730.0,116720.0,1.28387503]
["bitfinex","BTCUSD",1755878533885,0.00148261,116730.0,116720.0,1.21008503]
["bitfinex","BTCUSD",1755878534103,0.00148261,116730.0,116720.0,1.18064503]
["bitfinex","BTCUSD",1755878534304,0.00353261,116730.0,116720.0,1.17721403]
["bitfinex","BTCUSD",1755878534735,0.00353261,116730.0,116720.0,0.87829905]
["bitfinex","BTCUSD",1755878534959,0.00648261,116730.0,116720.0,0.56669173]
["bitfinex","BTCUSD",1755878535168,0.02393163,116730.0,116720.0,0.48956732]
["bitfinex","BTCUSD",1755878535377,0.02393163,116730.0,116720.0,0.66016732]
["bitfinex","BTCUSD",1755878535587,0.00353261,116730.0,116720.0,0.66016732]
["bitfinex","BTCUSD",1755878535824,0.00548261,116730.0,116720.0,0.65616732]
["bitfinex","BTCUSD",1755878536034,0.00548261,116730.0,116720.0,0.71878405]
["bitfinex","BTCUSD",1755878536188,0.00548261,116730.0,116720.0,0.72178405]
["bitfinex","BTCUSD",1755878536600,0.00048261,116730.0,116720.0,0.8128288]
["bitfinex","BTCUSD",1755878537331,0.00563261,116730.0,116720.0,0.24169673]
["bitfinex","BTCUSD",1755878537564,0.00563261,116730.0,116720.0,0.65516732]
["bitfinex","BTCUSD",1755878538094,0.02408163,116730.0,116720.0,0.65816732]
["bitfinex","BTCUSD",1755878538306,0.02408163,116730.0,116720.0,0.48556732]
["bitfinex","BTCUSD",1755878538746,0.02408163,116730.0,116720.0,0.00348]
["bitfinex","BTCUSD",1755878538955,0.02408163,116730.0,116720.0,0.48756732]
["bitfinex","BTCUSD",1755878539165,0.02408163,116730.0,116720.0,0.56101937]
["bitfinex","BTCUSD",1755878539375,0.02408163,116730.0,116720.0,0.48756732]
["bitfinex","BTCUSD",1755878539986,0.02408163,116730.0,116720.0,0.00548]
["bitfinex","BTCUSD",1755878540216,0.11096638,116730.0,116720.0,0.48756732]
["bitfinex","BTCUSD",1755878540408,0.11364303,116730.0,116720.0,0.00548]
["bitfinex","BTCUSD",1755878540567,0.11364303,116730.0,116720.0,0.48756732]
["bitfinex","BTCUSD",1755878540767,0.11096638,116730.0,116720.0,0.48756732]
["bitfinex","BTCUSD",1755878540968,0.1136396,116730.0,116720.0,0.00548]
["bitfinex","BTCUSD",1755878541164,0.1126396,116730.0,116720.0,0.00248]
["bitfinex","BTCUSD",1755878541406,0.02575485,116730.0,116720.0,0.48656732]
["bitfinex","BTCUSD",1755878541617,0.02308163,116730.0,116720.0,0.53322405]
["bitfinex","BTCUSD",1755878541866,0.02308163,116730.0,116720.0,0.05113673]
["bitfinex","BTCUSD",1755878542087,0.02308163,116730.0,116720.0,0.48556732]
["bitfinex","BTCUSD",1755878544904,0.01998163,116730.0,116720.0,0.48556732]
["bitfinex","BTCUSD",1755878545715,0.01793163,116730.0,116720.0,0.48756732]
["bitfinex","BTCUSD",1755878545857,0.00048261,116730.0,116720.0,0.48756732]
["bitfinex","BTCUSD",1755878546369,0.00048261,116730.0,116720.0,0.56424051]
["bitfinex","BTCUSD",1755878546581,0.00048261,116730.0,116720.0,0.81939449]
["bitfinex","BTCUSD",1755878546782,0.00048261,116730.0,116720.0,0.82240449]
["bitfinex","BTCUSD",1755878547182,0.00048261,116730.0,116720.0,1.16240449]
["bitfinex","BTCUSD",1755878547502,0.00048261,116730.0,116720.0,1.24928924]
["bitfinex","BTCUSD",1755878548091,0.00048261,116730.0,116720.0,1.17261605]
["bitfinex","BTCUSD",1755878548327,0.00048261,116730.0,116720.0,1.28018177]
["bitfinex","BTCUSD",1755878548720,0.00048261,116730.0,116720.0,1.96226909]
["bitfinex","BTCUSD",1755878548936,0.00048261,116730.0,116720.0,1.47818177]
["bitfinex","BTCUSD",1755878549142,0.00048261,116730.0,116720.0,1.50391477]
["bitfinex","BTCUSD",1755878549345,0.00048261,116730.0,116720.0,1.50291477]
["bitfinex","BTCUSD",1755878549553,0.00048261,116730.0,116720.0,1.40291477]
["bitfinex","BTCUSD",1755878549769,0.00048261,116730.0,116720.0,1.50491477]
["bitfinex","BTCUSD",1755878549971,0.23496,116790.0,116750.0,0.48208732]
["bitfinex","BTCUSD",1755878550227,0.23496,116790.0,116750.0,0.56477605]
["bitfinex","BTCUSD",1755878550228,0.0022747,116760.0,116750.0,0.56477605]
["bitfinex","BTCUSD",1755878550839,0.09183358,116760.0,116750.0,0.00048]
["bitfinex","BTCUSD",1755878551485,0.0022747,116760.0,116750.0,0.48356732]
["bitfinex","BTCUSD",1755878551656,0.0022747,116760.0,116750.0,0.48556732]
["bitfinex","BTCUSD",1755878552068,0.0053747,116760.0,116750.0,0.48356732]
["bitfinex","BTCUSD",1755878552448,0.0022747,116760.0,116750.0,0.48356732]
["bitfinex","BTCUSD",1755878552650,0.0001447,116760.0,116750.0,0.55385805]
["bitfinex","BTCUSD",1755878553065,0.0022747,116760.0,116750.0,0.55084805]
["bitfinex","BTCUSD",1755878553263,0.0022747,116760.0,116750.0,0.54884805]
["bitfinex","BTCUSD",1755878553515,0.0053747,116760.0,116750.0,0.54884805]
["bitfinex","BTCUSD",1755878553733,0.02282372,116760.0,116750.0,0.48356732]
["bitfinex","BTCUSD",1755878553888,0.02282372,116760.0,116750.0,0.48456732]
["bitfinex","BTCUSD",1755878554895,0.0001447,116760.0,116750.0,0.48656732]
["bitfinex","BTCUSD",1755878555098,0.0022747,116760.0,116750.0,0.53552505]
["bitfinex","BTCUSD",1755878555318,0.0022747,116760.0,116750.0,0.70448505]
["bitfinex","BTCUSD",1755878555760,0.0001447,116760.0,116750.0,0.70448505]
["bitfinex","BTCUSD",1755878555973,0.0022747,116760.0,116750.0,0.05143773]
["bitfinex","BTCUSD",1755878556185,0.0053747,116760.0,116750.0,0.48456732]
["bitfinex","BTCUSD",1755878557101,0.0022747,116760.0,116750.0,0.48456732]
["bitfinex","BTCUSD",1755878557325,0.0001447,116760.0,116750.0,0.97166464]
["bitfinex","BTCUSD",1755878558641,0.08915945,116760.0,116750.0,0.00248]
["bitfinex","BTCUSD",1755878558850,0.09225945,116760.0,116750.0,0.48456732]
["bitfinex","BTCUSD",1755878559081,0.09225945,116760.0,116750.0,0.57143697]
["bitfinex","BTCUSD",1755878559775,0.0022747,116760.0,116750.0,0.57343697]
["bitfinex","BTCUSD",1755878559995,0.0001447,116760.0,116750.0,1.05552429]
["bitfinex","BTCUSD",1755878560240,0.0001447,116760.0,116750.0,1.05853429]
["bitfinex","BTCUSD",1755878561594,0.0001447,116760.0,116750.0,1.39853429]
["bitfinex","BTCUSD",1755878562031,0.0001447,116760.0,116750.0,1.66133429]
["bitfinex","BTCUSD",1755878562658,0.0001447,116760.0,116750.0,1.94821904]
["bitfinex","BTCUSD",1755878563150,0.0001447,116760.0,116750.0,1.59853429]
["bitfinex","BTCUSD",1755878563690,0.0001447,116760.0,116750.0,1.76625429]
["bitfinex","BTCUSD",1755878563897,0.0001447,116760.0,116750.0,1.76525429]
["bitfinex","BTCUSD",1755878564146,0.0001447,116760.0,116750.0,1.76425429]
["bitfinex","BTCUSD",1755878564395,0.0011447,116760.0,116750.0,1.76825429]
["bitfinex","BTCUSD",1755878564595,0.0011447,116760.0,116750.0,1.77125429]
["bitfinex","BTCUSD",1755878565548,0.0011447,116760.0,116750.0,4.76824429]
["bitfinex","BTCUSD",1755878565954,0.0032747,116760.0,116750.0,4.76824429]
["bitfinex","BTCUSD",1755878566357,0.0011447,116760.0,116750.0,4.76824429]
["bitfinex","BTCUSD",1755878566830,0.0011447,116760.0,116750.0,4.77125429]
["bitfinex","BTCUSD",1755878568610,0.0011447,116760.0,116750.0,4.85813904]
["bitfinex","BTCUSD",1755878572343,0.0011447,116760.0,116750.0,4.93510914]
["bitfinex","BTCUSD",1755878572972,0.00297,116800.0,116780.0,0.34]
["bitfinex","BTCUSD",1755878573190,0.00014494,116800.0,116790.0,0.48208732]
["bitfinex","BTCUSD",1755878573387,0.00219494,116800.0,116790.0,0.48208732]
["bitfinex","BTCUSD",1755878573588,0.00219494,116800.0,116780.0,0.22352]
["bitfinex","BTCUSD",1755878573816,0.01964396,116800.0,116790.0,0.48208732]
["bitfinex","BTCUSD",1755878574028,0.00219494,116800.0,116790.0,0.65053732]
["bitfinex","BTCUSD",1755878574244,0.00014494,116800.0,116790.0,0.69430426]
["bitfinex","BTCUSD",1755878574477,0.00214494,116800.0,116790.0,0.69130426]
["bitfinex","BTCUSD",1755878574680,0.00419494,116800.0,116790.0,0.20969694]
["bitfinex","BTCUSD",1755878574890,0.00419494,116800.0,116790.0,0.69178426]
["bitfinex","BTCUSD",1755878575094,0.00519494,116800.0,116790.0,0.69178426]
["bitfinex","BTCUSD",1755878575294,0.00314494,116800.0,116790.0,0.69478426]
["bitfinex","BTCUSD",1755878575570,0.00014494,116800.0,116790.0,0.69478426]
["bitfinex","BTCUSD",1755878575728,0.00014494,116800.0,116790.0,0.21269694]
["bitfinex","BTCUSD",1755878575941,0.00014494,116800.0,116790.0,0.69478426]
["bitfinex","BTCUSD",1755878576347,0.00014494,116800.0,116790.0,1.80375633]
["bitfinex","BTCUSD",1755878576816,0.00014494,116800.0,116790.0,1.88072643]
["bitfinex","BTCUSD",1755878577029,0.00014494,116800.0,116790.0,1.90644643]
["bitfinex","BTCUSD",1755878577439,0.00014494,116800.0,116790.0,1.83147633]
["bitfinex","BTCUSD",1755878577663,0.00014494,116800.0,116790.0,1.90744643]
["bitfinex","BTCUSD",1755878577835,0.00014494,116800.0,116790.0,1.90644643]
["bitfinex","BTCUSD",1755878578074,0.00014494,116800.0,116790.0,1.94839847]
["bitfinex","BTCUSD",1755878578281,0.00014494,116800.0,116790.0,1.87342837]
["bitfinex","BTCUSD",1755878579395,0.00014494,116800.0,116790.0,1.50698837]
["bitfinex","BTCUSD",1755878579645,0.00014494,116800.0,116790.0,1.67266837]
["bitfinex","BTCUSD",1755878579862,0.00014494,116800.0,116790.0,1.74963847]
["bitfinex","BTCUSD",1755878580087,0.00014494,116800.0,116790.0,0.78546383]
["bitfinex","BTCUSD",1755878580336,0.00014494,116800.0,116790.0,1.74963847]
["bitfinex","BTCUSD",1755878580556,0.00219494,116800.0,116790.0,0.48993704]
["bitfinex","BTCUSD",1755878580762,0.00516494,116800.0,116790.0,0.65404732]
["bitfinex","BTCUSD",1755878580968,0.00516494,116800.0,116790.0,0.48856732]
["bitfinex","BTCUSD",1755878581377,0.02261396,116800.0,116790.0,0.48856732]
["bitfinex","BTCUSD",1755878581684,0.02261396,116800.0,116790.0,0.00448]
["bitfinex","BTCUSD",1755878581947,0.02261396,116800.0,116790.0,0.48256732]
["bitfinex","BTCUSD",1755878582177,0.02796406,116800.0,116790.0,0.48356732]
["bitfinex","BTCUSD",1755878582404,0.11584881,116800.0,116790.0,0.00148]
["bitfinex","BTCUSD",1755878582628,0.11049871,116800.0,116790.0,0.00148]
["bitfinex","BTCUSD",1755878582859,0.11049871,116800.0,116790.0,0.48356732]
["bitfinex","BTCUSD",1755878583124,0.11049871,116800.0,116790.0,0.00148]
["bitfinex","BTCUSD",1755878583383,0.10949871,116800.0,116790.0,0.00148]
["bitfinex","BTCUSD",1755878583856,0.10949871,116800.0,116790.0,0.00048]
["bitfinex","BTCUSD",1755878584070,0.10949871,116800.0,116790.0,0.48256732]
["bitfinex","BTCUSD",1755878584298,0.10949871,116800.0,116790.0,0.537889]
["bitfinex","BTCUSD",1755878584560,0.10949871,116800.0,116790.0,0.05580168]
["bitfinex","BTCUSD",1755878584780,0.10949871,116800.0,116790.0,0.00048]
["bitfinex","BTCUSD",1755878585268,0.10949871,116800.0,116790.0,0.48256732]
["bitfinex","BTCUSD",1755878585742,0.11149871,116800.0,116790.0,0.48256732]
["bitfinex","BTCUSD",1755878586199,0.02461396,116800.0,116790.0,0.48256732]
["bitfinex","BTCUSD",1755878586424,0.02164396,116800.0,116790.0,0.53082405]
["bitfinex","BTCUSD",1755878587154,0.02164396,116800.0,116790.0,0.53283405]
["bitfinex","BTCUSD",1755878587405,0.02059396,116800.0,116790.0,0.05074673]
["bitfinex","BTCUSD",1755878587641,0.02264396,116800.0,116790.0,0.00048]
["bitfinex","BTCUSD",1755878587873,0.11049871,116800.0,116790.0,0.00048]
["bitfinex","BTCUSD",1755878588308,0.10949871,116800.0,116790.0,0.00048]
["bitfinex","BTCUSD",1755878589670,0.11217422,116800.0,116790.0,0.00048]
["bitfinex","BTCUSD",1755878589896,0.11484881,116800.0,116790.0,0.48256732]
["bitfinex","BTCUSD",1755878590126,0.10949871,116800.0,116790.0,0.537889]
["bitfinex","BTCUSD",1755878590812,0.10949871,116800.0,116790.0,0.05580168]
["bitfinex","BTCUSD",1755878591037,0.10949871,116800.0,116790.0,0.537889]
["bitfinex","BTCUSD",1755878591276,0.10949871,116800.0,116790.0,0.05336168]
["bitfinex","BTCUSD",1755878591511,0.10949871,116800.0,116790.0,0.48208732]
["bitfinex","BTCUSD",1755878591760,0.01744902,116790.0,116780.0,0.48208732]
["bitfinex","BTCUSD",1755878592012,0.01744902,116790.0,116780.0,0.48409732]
["bitfinex","BTCUSD",1755878592013,0.01949902,116790.0,116780.0,0.48409732]
["bitfinex","BTCUSD",1755878592239,0.01949902,116790.0,116780.0,0.00201]
["bitfinex","BTCUSD",1755878592468,0.01744902,116790.0,116780.0,0.48409732]
["bitfinex","BTCUSD",1755878592711,0.01744902,116790.0,116780.0,0.56650705]
["bitfinex","BTCUSD",1755878592932,0.01744902,116790.0,116780.0,0.65518705]
["bitfinex","BTCUSD",1755878593158,0.01949902,116790.0,116780.0,0.65218705]
["bitfinex","BTCUSD",1755878593853,0.02246902,116790.0,116780.0,0.65017705]
["bitfinex","BTCUSD",1755878594350,0.10935377,116790.0,116780.0,0.65017705]
["bitfinex","BTCUSD",1755878594867,0.10935377,116790.0,116780.0,0.08568]
["bitfinex","BTCUSD",1755878595099,0.11202859,116790.0,116780.0,0.08568]
["bitfinex","BTCUSD",1755878595783,0.28034387,116790.0,116780.0,0.08568]
["bitfinex","BTCUSD",1755878596003,0.27499377,116790.0,116780.0,0.08568]
["bitfinex","BTCUSD",1755878596212,0.34,116780.0,116750.0,3.0]
["bitfinex","BTCUSD",1755878596434,0.01949902,116760.0,116750.0,3.0]
["bitfinex","BTCUSD",1755878596669,0.10935377,116760.0,116750.0,3.0]
["bitfinex","BTCUSD",1755878597354,0.10638377,116760.0,116750.0,3.0]
["bitfinex","BTCUSD",1755878597796,0.10638377,116760.0,116750.0,3.08568]
["bitfinex","BTCUSD",1755878598018,0.10638377,116760.0,116750.0,3.17254965]
["bitfinex","BTCUSD",1755878598753,0.10638377,116760.0,116750.0,3.65463697]
["bitfinex","BTCUSD",1755878599173,0.01949902,116760.0,116750.0,3.65667697]
["bitfinex","BTCUSD",1755878599391,0.01744902,116760.0,116750.0,3.65667697]
["bitfinex","BTCUSD",1755878600038,0.01744902,116760.0,116750.0,3.65983697]
["bitfinex","BTCUSD",1755878600482,0.01946902,116760.0,116750.0,3.56980732]
["bitfinex","BTCUSD",1755878600917,0.01744902,116760.0,116750.0,4.05505464]
["bitfinex","BTCUSD",1755878601130,0.01744902,116760.0,116750.0,3.57296732]
["bitfinex","BTCUSD",1755878601770,0.01744902,116760.0,116750.0,1.55554438]
["bitfinex","BTCUSD",1755878601995,0.01744902,116760.0,116750.0,2.0376317]
["bitfinex","BTCUSD",1755878602256,0.01744902,116770.0,116750.0,2.12450135]
["bitfinex","BTCUSD",1755878602487,0.01728655,116790.0,116760.0,0.00316]
["bitfinex","BTCUSD",1755878602729,0.01744902,116770.0,116760.0,0.08884]
["bitfinex","BTCUSD",1755878602936,0.01744902,116770.0,116760.0,0.57296732]
["bitfinex","BTCUSD",1755878603977,0.01744902,116770.0,116760.0,0.09088]
["bitfinex","BTCUSD",1755878604186,0.01744902,116770.0,116760.0,0.57296732]
["bitfinex","BTCUSD",1755878604854,0.10635377,116770.0,116760.0,0.56980732]
["bitfinex","BTCUSD",1755878605307,0.10433377,116770.0,116760.0,0.56980732]
["bitfinex","BTCUSD",1755878605508,0.10635377,116770.0,116760.0,0.56980732]
["bitfinex","BTCUSD",1755878606128,0.10433377,116770.0,116760.0,0.56980732]
["bitfinex","BTCUSD",1755878606376,0.10433377,116770.0,116760.0,0.57296732]
["bitfinex","BTCUSD",1755878606845,0.06902,116800.0,116760.0,0.65983697]
["bitfinex","BTCUSD",1755878607062,0.25256475,116790.0,116770.0,0.00316]
["bitfinex","BTCUSD",1755878607288,0.08688475,116790.0,116780.0,0.00204]
["bitfinex","BTCUSD",1755878607536,0.08688475,116790.0,116780.0,0.08772]
["bitfinex","BTCUSD",1755878607752,0.23194494,116800.0,116780.0,0.09088]
["bitfinex","BTCUSD",1755878607973,0.01744902,116790.0,116780.0,0.09088]
["bitfinex","BTCUSD",1755878608199,0.01946902,116790.0,116780.0,0.08772]
["bitfinex","BTCUSD",1755878608645,0.02146902,116790.0,116780.0,0.56980732]
["bitfinex","BTCUSD",1755878609380,0.02146902,116790.0,116780.0,0.08772]
["bitfinex","BTCUSD",1755878609593,0.02246902,116790.0,116780.0,0.56980732]
["bitfinex","BTCUSD",1755878610241,0.18624902,116790.0,116780.0,0.57296732]
["bitfinex","BTCUSD",1755878611319,0.18826902,116790.0,116780.0,0.08772]
["bitfinex","BTCUSD",1755878611530,0.18624902,116790.0,116780.0,0.56980732]
["bitfinex","BTCUSD",1755878611743,0.18826902,116790.0,116780.0,0.08772]
["bitfinex","BTCUSD",1755878611946,0.27515377,116790.0,116780.0,0.56776732]
["bitfinex","BTCUSD",1755878612379,0.27837377,116790.0,116780.0,0.08568]
["bitfinex","BTCUSD",1755878612598,0.27837377,116790.0,116780.0,0.56776732]
["bitfinex","BTCUSD",1755878612808,0.18624902,116790.0,116780.0,0.57296732]
["bitfinex","BTCUSD",1755878613442,0.18624902,116790.0,116780.0,0.65983697]
["bitfinex","BTCUSD",1755878613659,0.02044902,116790.0,116780.0,0.65983697]
["bitfinex","BTCUSD",1755878613877,0.18608902,116790.0,116780.0,0.17774965]
["bitfinex","BTCUSD",1755878614090,0.02044902,116790.0,116780.0,0.57296732]
["bitfinex","BTCUSD",1755878614298,0.18604902,116790.0,116780.0,0.57296732]
["bitfinex","BTCUSD",1755878614521,0.18604902,116790.0,116780.0,0.08772]
["bitfinex","BTCUSD",1755878614522,0.18806902,116790.0,116780.0,0.08772]
["bitfinex","BTCUSD",1755878614738,0.18604902,116790.0,116780.0,0.56980732]
["bitfinex","BTCUSD",1755878615169,0.18604902,116790.0,116780.0,0.17458965]
["bitfinex","BTCUSD",1755878615377,0.02246902,116790.0,116780.0,0.56980732]
["bitfinex","BTCUSD",1755878615584,0.18624902,116790.0,116780.0,0.56980732]
["bitfinex","BTCUSD",1755878615833,0.18624902,116790.0,116780.0,0.57296732]
["bitfinex","BTCUSD",1755878616317,0.02044902,116790.0,116780.0,0.57296732]
["bitfinex","BTCUSD",1755878616533,0.003,116790.0,116780.0,0.65983697]
["bitfinex","BTCUSD",1755878617341,0.003,116790.0,116780.0,1.16539697]
["bitfinex","BTCUSD",1755878617607,0.003,116790.0,116780.0,1.25228172]
["bitfinex","BTCUSD",1755878617820,0.003,116790.0,116780.0,0.91228172]
["bitfinex","BTCUSD",1755878618028,0.001,116790.0,116780.0,0.91228172]
["bitfinex","BTCUSD",1755878618459,0.001,116790.0,116780.0,1.25228172]
["bitfinex","BTCUSD",1755878618892,0.00014494,116800.0,116780.0,1.25228172]
["bitfinex","BTCUSD",1755878619108,0.00014494,116800.0,116790.0,0.48208732]
["bitfinex","BTCUSD",1755878619327,0.00014494,116800.0,116790.0,0.17774965]
["bitfinex","BTCUSD",1755878619539,0.00014494,116800.0,116790.0,0.65983697]
["bitfinex","BTCUSD",1755878619777,0.00014494,116800.0,116790.0,0.56980732]
["bitfinex","BTCUSD",1755878619778,0.00216494,116800.0,116790.0,0.56980732]
["bitfinex","BTCUSD",1755878620235,0.00216494,116800.0,116790.0,0.08772]
["bitfinex","BTCUSD",1755878620666,0.00216494,116800.0,116790.0,0.56980732]
["bitfinex","BTCUSD",1755878621690,0.00014494,116800.0,116790.0,0.57296732]
["bitfinex","BTCUSD",1755878621895,0.00014494,116800.0,116790.0,0.64682005]
["bitfinex","BTCUSD",1755878623768,0.00014494,116800.0,116790.0,0.16473273]
["bitfinex","BTCUSD",1755878623984,0.01961396,116800.0,116790.0,0.08568]
["bitfinex","BTCUSD",1755878624204,0.02283396,116800.0,116790.0,0.56776732]
["bitfinex","BTCUSD",1755878624428,0.10447871,116800.0,116790.0,0.08772]
["bitfinex","BTCUSD",1755878624655,0.26915871,116800.0,116790.0,0.56980732]
["bitfinex","BTCUSD",1755878624862,0.18227396,116800.0,116790.0,0.62994805]
["bitfinex","BTCUSD",1755878625493,0.16482494,116800.0,116790.0,0.14786073]
["bitfinex","BTCUSD",1755878625703,0.16482494,116800.0,116790.0,0.09088]
["bitfinex","BTCUSD",1755878625912,0.00014494,116800.0,116790.0,0.57296732]
["bitfinex","BTCUSD",1755878627412,0.00014494,116800.0,116790.0,0.09088]
["bitfinex","BTCUSD",1755878627617,0.00014494,116800.0,116790.0,0.57396732]
["bitfinex","BTCUSD",1755878627980,0.00222494,116800.0,116790.0,0.57180732]
["bitfinex","BTCUSD",1755878628447,0.00222494,116800.0,116790.0,0.62929905]
["bitfinex","BTCUSD",1755878629487,0.00222494,116800.0,116790.0,0.14721173]
["bitfinex","BTCUSD",1755878629708,0.00222494,116800.0,116790.0,0.57180732]
["bitfinex","BTCUSD",1755878629919,0.00222494,116800.0,116790.0,0.56976732]
["bitfinex","BTCUSD",1755878630149,0.27409871,116800.0,116790.0,0.08768]
["bitfinex","BTCUSD",1755878631294,0.27409871,116800.0,116790.0,0.08668]
["bitfinex","BTCUSD",1755878631462,0.27509871,116800.0,116790.0,0.08668]
["bitfinex","BTCUSD",1755878631886,0.27509871,116800.0,116790.0,0.08568]
["bitfinex","BTCUSD",1755878632321,0.27709871,116800.0,116790.0,0.08568]
["bitfinex","BTCUSD",1755878632497,0.30460858,116800.0,116790.0,0.08568]
["bitfinex","BTCUSD",1755878633121,0.27709871,116800.0,116790.0,0.08568]
["bitfinex","BTCUSD",1755878636278,0.01744902,116790.0,116750.0,2.02051123]
["bitfinex","BTCUSD",1755878636484,0.01744902,116770.0,116760.0,0.48208732]
["bitfinex","BTCUSD",1755878636603,0.01952902,116770.0,116760.0,0.48423732]
["bitfinex","BTCUSD",1755878637860,0.03665501,116770.0,116760.0,0.48423732]
["bitfinex","BTCUSD",1755878638109,0.03665501,116770.0,116760.0,0.56740732]
["bitfinex","BTCUSD",1755878638707,0.03665501,116770.0,116760.0,0.08747]
["bitfinex","BTCUSD",1755878638898,0.03665501,116770.0,116760.0,0.56740732]
["bitfinex","BTCUSD",1755878639151,0.12353976,116770.0,116760.0,0.08532]
["bitfinex","BTCUSD",1755878639418,0.12671976,116770.0,116760.0,0.08532]
["bitfinex","BTCUSD",1755878639866,0.16106584,116770.0,116760.0,0.08532]
["bitfinex","BTCUSD",1755878640096,0.16106584,116770.0,116750.0,1.46466438]
["bitfinex","BTCUSD",1755878640342,0.27043377,116760.0,116750.0,1.46466438]
["bitfinex","BTCUSD",1755878640585,0.27251377,116760.0,116750.0,1.46466438]
["bitfinex","BTCUSD",1755878640822,0.27359377,116760.0,116750.0,1.46466438]
["bitfinex","BTCUSD",1755878641031,0.30556534,116760.0,116750.0,1.46466438]
["bitfinex","BTCUSD",1755878642115,0.64556534,116760.0,116750.0,1.46466438]
["bitfinex","BTCUSD",1755878642560,0.67631134,116760.0,116750.0,1.46466438]
["bitfinex","BTCUSD",1755878643065,0.77631134,116760.0,116750.0,1.46466438]
["bitfinex","BTCUSD",1755878643489,0.76790968,116760.0,116750.0,1.38373202]
["bitfinex","BTCUSD",1755878643698,0.95823968,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878644117,0.93466977,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878644323,0.95823968,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878644531,0.93466977,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878644735,0.92966977,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878644944,0.93266977,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878645152,0.74733977,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878645358,0.84733977,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878645748,0.74733977,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878646006,0.84733977,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878647698,0.74733977,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878647908,0.84733977,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878648345,0.74733977,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878648556,0.84733977,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878648778,0.74725977,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878648994,0.84725977,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878649664,0.74725977,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878650123,0.58333977,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878650336,0.74701977,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878650548,0.62957075,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878650972,0.64701977,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878651183,0.74701977,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878651396,0.84701977,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878652534,0.73901977,116760.0,116750.0,1.35973202]
["bitfinex","BTCUSD",1755878652745,0.74601977,116760.0,116750.0,1.36073202]
["bitfinex","BTCUSD",1755878652963,0.85201977,116760.0,116750.0,1.36073202]
["bitfinex","BTCUSD",1755878653709,0.85201977,116760.0,116750.0,1.33673202]
["bitfinex","BTCUSD",1755878653963,0.85153977,116760.0,116750.0,1.33673202]
["bitfinex","BTCUSD",1755878654833,0.75153977,116760.0,116750.0,1.33673202]
["bitfinex","BTCUSD",1755878655056,0.85153977,116760.0,116750.0,1.33673202]
["bitfinex","BTCUSD",1755878655491,0.84186977,116760.0,116750.0,1.33673202]
["bitfinex","BTCUSD",1755878655703,0.94186977,116760.0,116750.0,1.33673202]
["bitfinex","BTCUSD",1755878656556,0.77866977,116760.0,116750.0,1.33673202]
["bitfinex","BTCUSD",1755878656783,0.94158977,116760.0,116750.0,1.33673202]
["bitfinex","BTCUSD",1755878658988,0.94158977,116760.0,116750.0,1.31273202]
["bitfinex","BTCUSD",1755878659200,0.9730883,116760.0,116750.0,1.30415218]
["bitfinex","BTCUSD",1755878659407,0.98894932,116760.0,116750.0,1.30171218]
["bitfinex","BTCUSD",1755878659617,0.98894932,116760.0,116750.0,1.29313234]
["bitfinex","BTCUSD",1755878659822,0.96538083,116760.0,116750.0,1.29313234]
["bitfinex","BTCUSD",1755878660034,0.96538083,116760.0,116750.0,1.2845525]
["bitfinex","BTCUSD",1755878660259,0.96538083,116760.0,116750.0,1.27086663]
["bitfinex","BTCUSD",1755878660478,0.96538083,116760.0,116750.0,1.26228679]
["bitfinex","BTCUSD",1755878660688,1.20696189,116760.0,116750.0,1.22970695]
["bitfinex","BTCUSD",1755878660868,1.03567036,116760.0,116750.0,1.22970695]
["bitfinex","BTCUSD",1755878661149,0.96502083,116760.0,116750.0,1.22112711]
["bitfinex","BTCUSD",1755878661358,1.13631236,116760.0,116750.0,1.22112711]
["bitfinex","BTCUSD",1755878661593,1.13631236,116760.0,116750.0,1.21254727]
["bitfinex","BTCUSD",1755878661999,1.13631236,116760.0,116750.0,1.20396743]
["bitfinex","BTCUSD",1755878662243,0.96502083,116760.0,116750.0,1.20200194]
["bitfinex","BTCUSD",1755878662443,0.96502083,116760.0,116750.0,1.1934221]
["bitfinex","BTCUSD",1755878662865,0.96502083,116760.0,116750.0,1.18484226]
["bitfinex","BTCUSD",1755878663280,0.96502083,116760.0,116750.0,1.17626242]
["bitfinex","BTCUSD",1755878663512,1.13631236,116760.0,116750.0,1.16768258]
["bitfinex","BTCUSD",1755878663726,0.96502083,116760.0,116750.0,1.16768258]
["bitfinex","BTCUSD",1755878663934,0.96502083,116760.0,116750.0,1.15910274]
["bitfinex","BTCUSD",1755878664345,0.96502083,116760.0,116750.0,1.1505229]
["bitfinex","BTCUSD",1755878664549,0.96478083,116760.0,116750.0,1.1505229]
["bitfinex","BTCUSD",1755878664758,0.96474083,116760.0,116750.0,1.1505229]
["bitfinex","BTCUSD",1755878665147,0.78183181,116760.0,116750.0,1.1525129]
["bitfinex","BTCUSD",1755878665354,0.50407181,116760.0,116750.0,1.1505229]
["bitfinex","BTCUSD",1755878665567,0.94407181,116760.0,116750.0,1.1505229]
["bitfinex","BTCUSD",1755878665774,0.60407181,116760.0,116750.0,1.1505229]
["bitfinex","BTCUSD",1755878666203,0.62448083,116760.0,116750.0,1.1505229]
["bitfinex","BTCUSD",1755878666417,0.96448083,116760.0,116750.0,1.1505229]
["bitfinex","BTCUSD",1755878666832,0.96152083,116760.0,116750.0,1.1525129]
["bitfinex","BTCUSD",1755878667238,0.96152083,116760.0,116750.0,1.1505229]
["bitfinex","BTCUSD",1755878667452,0.96448083,116760.0,116750.0,1.1505229]
["bitfinex","BTCUSD",1755878668542,1.40385048,116760.0,116750.0,1.1505229]
["bitfinex","BTCUSD",1755878668748,1.41185006,116760.0,116750.0,1.15042273]
["bitfinex","BTCUSD",1755878669199,1.5831416,116760.0,116750.0,1.15042273]
["bitfinex","BTCUSD",1755878669412,1.43616409,116760.0,116750.0,1.15042273]
["bitfinex","BTCUSD",1755878669648,1.43616409,116760.0,116750.0,1.13184072]
["bitfinex","BTCUSD",1755878669900,1.60745562,116760.0,116750.0,1.09925871]
["bitfinex","BTCUSD",1755878670125,1.63102553,116760.0,116750.0,1.09925871]
["bitfinex","BTCUSD",1755878670381,1.63102553,116760.0,116750.0,1.0906767]
["bitfinex","BTCUSD",1755878670629,1.44063577,116760.0,116750.0,1.0906767]
["bitfinex","BTCUSD",1755878670872,1.44063577,116760.0,116750.0,1.05699512]
["bitfinex","BTCUSD",1755878671143,1.44063577,116760.0,116750.0,1.0484138]
["bitfinex","BTCUSD",1755878671388,1.48642445,116760.0,116750.0,1.0484138]
["bitfinex","BTCUSD",1755878671650,1.48045419,116760.0,116750.0,1.03983248]
["bitfinex","BTCUSD",1755878671878,1.48641649,116760.0,116750.0,1.03125116]
["bitfinex","BTCUSD",1755878672302,1.48641649,116760.0,116750.0,1.02266984]
["bitfinex","BTCUSD",1755878672535,1.486391,116760.0,116750.0,1.02266984]
["bitfinex","BTCUSD",1755878672771,1.486391,116760.0,116750.0,1.01408852]
["bitfinex","BTCUSD",1755878673262,1.486391,116760.0,116750.0,1.0055072]
["bitfinex","BTCUSD",1755878673528,1.486391,116760.0,116750.0,0.99692588]
["bitfinex","BTCUSD",1755878673946,1.486391,116760.0,116750.0,0.98834456]
["bitfinex","BTCUSD",1755878674471,1.486391,116760.0,116750.0,0.97976324]
["bitfinex","BTCUSD",1755878674687,1.48634138,116760.0,116750.0,0.97118192]
["bitfinex","BTCUSD",1755878674914,1.65763291,116760.0,116750.0,0.97118192]
["bitfinex","BTCUSD",1755878675151,1.65763291,116760.0,116750.0,0.9626006]
["bitfinex","BTCUSD",1755878675663,1.48634138,116760.0,116750.0,0.95401928]
["bitfinex","BTCUSD",1755878676319,1.65763291,116760.0,116750.0,0.95401928]
["bitfinex","BTCUSD",1755878676542,1.21033291,116760.0,116750.0,0.94543796]
["bitfinex","BTCUSD",1755878676977,1.21033291,116760.0,116750.0,0.93685664]
["bitfinex","BTCUSD",1755878677439,1.21033291,116760.0,116750.0,0.92399268]
["bitfinex","BTCUSD",1755878677671,1.24643993,116760.0,116750.0,0.89999268]
["bitfinex","BTCUSD",1755878677886,1.23040835,116760.0,116750.0,0.88025421]
["bitfinex","BTCUSD",1755878678101,1.10478646,116760.0,116750.0,0.87167215]
["bitfinex","BTCUSD",1755878678545,1.10478472,116760.0,116750.0,0.86309009]
["bitfinex","BTCUSD",1755878679014,1.10478472,116760.0,116750.0,0.85450803]
["bitfinex","BTCUSD",1755878679228,1.27607625,116760.0,116750.0,0.85450803]
["bitfinex","BTCUSD",1755878679446,1.10478472,116760.0,116750.0,0.84592597]
["bitfinex","BTCUSD",1755878679894,1.10478472,116760.0,116750.0,0.83734391]
["bitfinex","BTCUSD",1755878680112,1.10478472,116760.0,116750.0,0.82876185]
["bitfinex","BTCUSD",1755878680336,1.09878472,116760.0,116750.0,0.82876185]
["bitfinex","BTCUSD",1755878680555,1.09178472,116760.0,116750.0,0.81917979]
["bitfinex","BTCUSD",1755878680802,0.79780951,116760.0,116750.0,0.82414979]
["bitfinex","BTCUSD",1755878681043,0.62403237,116760.0,116750.0,0.82514979]
["bitfinex","BTCUSD",1755878681312,0.65442706,116760.0,116750.0,0.82514979]
["bitfinex","BTCUSD",1755878681532,0.46287237,116760.0,116750.0,0.82514979]
["bitfinex","BTCUSD",1755878681770,0.61952069,116760.0,116750.0,0.82514979]
["bitfinex","BTCUSD",1755878682005,0.39669314,116760.0,116750.0,0.82514979]
["bitfinex","BTCUSD",1755878682904,0.21128479,116760.0,116750.0,0.82514979]
["bitfinex","BTCUSD",1755878683127,0.37252479,116760.0,116750.0,0.82514979]
["bitfinex","BTCUSD",1755878683331,0.40824504,116760.0,116750.0,0.82514979]
["bitfinex","BTCUSD",1755878683539,0.40524504,116760.0,116750.0,0.82414979]
["bitfinex","BTCUSD",1755878683741,0.51119289,116760.0,116750.0,0.82414979]
["bitfinex","BTCUSD",1755878683973,0.85219289,116760.0,116750.0,0.82514979]
["bitfinex","BTCUSD",1755878684175,0.84619289,116760.0,116750.0,0.82514979]
["bitfinex","BTCUSD",1755878685351,0.68495289,116760.0,116750.0,0.82514979]
["bitfinex","BTCUSD",1755878685575,0.84603289,116760.0,116750.0,0.82514979]
["bitfinex","BTCUSD",1755878686462,0.816311,116760.0,116750.0,0.82514979]
["bitfinex","BTCUSD",1755878686683,0.84011502,116760.0,116750.0,0.82514979]
["bitfinex","BTCUSD",1755878688269,0.74011502,116760.0,116750.0,0.82514979]
["bitfinex","BTCUSD",1755878688504,0.84011502,116760.0,116750.0,0.82514979]
["bitfinex","BTCUSD",1755878688713,0.57903502,116760.0,116750.0,0.82514979]
["bitfinex","BTCUSD",1755878688940,0.73975502,116760.0,116750.0,0.82514979]
["bitfinex","BTCUSD",1755878689578,0.73975502,116760.0,116750.0,0.81514979]
["bitfinex","BTCUSD",1755878691416,0.18094542,116760.0,116750.0,0.81514979]
["bitfinex","BTCUSD",1755878691626,0.08818942,116760.0,116750.0,0.81514979]
["bitfinex","BTCUSD",1755878691832,0.24874942,116760.0,116750.0,0.81514979]
["bitfinex","BTCUSD",1755878692408,0.24081475,116760.0,116750.0,0.81514979]
["bitfinex","BTCUSD",1755878692801,0.24775407,116760.0,116750.0,0.81414979]
["bitfinex","BTCUSD",1755878693226,0.24875407,116760.0,116750.0,0.81914979]
["bitfinex","BTCUSD",1755878693966,0.24875407,116760.0,116750.0,0.82114979]
["bitfinex","BTCUSD",1755878693967,0.58875407,116760.0,116750.0,0.82114979]
["bitfinex","BTCUSD",1755878694404,0.58081475,116760.0,116750.0,0.82114979]
["bitfinex","BTCUSD",1755878695463,0.58875447,116760.0,116750.0,0.82114979]
["bitfinex","BTCUSD",1755878695881,0.58875425,116760.0,116750.0,0.81816979]
["bitfinex","BTCUSD",1755878696091,0.60620327,116760.0,116750.0,0.81816979]
["bitfinex","BTCUSD",1755878697363,0.58081475,116760.0,116750.0,0.81816979]
["bitfinex","BTCUSD",1755878698531,0.42025475,116760.0,116750.0,0.81816979]
["bitfinex","BTCUSD",1755878698708,0.58077475,116760.0,116750.0,0.81816979]
["bitfinex","BTCUSD",1755878699407,0.42025475,116760.0,116750.0,0.81816979]
["bitfinex","BTCUSD",1755878699613,0.58077475,116760.0,116750.0,0.81816979]
["bitfinex","BTCUSD",1755878700833,0.58293475,116760.0,116750.0,0.81617979]
["bitfinex","BTCUSD",1755878701048,0.60346377,116760.0,116750.0,0.81617979]
["bitfinex","BTCUSD",1755878701278,0.61140236,116760.0,116750.0,0.81617979]
["bitfinex","BTCUSD",1755878701493,0.26616236,116760.0,116750.0,0.81617979]
["bitfinex","BTCUSD",1755878701721,0.25818377,116760.0,116750.0,0.81617979]
["bitfinex","BTCUSD",1755878701929,0.24073475,116760.0,116750.0,0.81617979]
["bitfinex","BTCUSD",1755878702143,0.08025475,116760.0,116750.0,0.81617979]
["bitfinex","BTCUSD",1755878702356,0.23973475,116760.0,116750.0,0.81117979]
["bitfinex","BTCUSD",1755878702826,0.24073475,116760.0,116750.0,0.81317979]
["bitfinex","BTCUSD",1755878703031,0.23973475,116760.0,116750.0,0.81117979]
["bitfinex","BTCUSD",1755878703446,0.23973475,116760.0,116750.0,0.80917979]
["bitfinex","BTCUSD",1755878703657,0.24073475,116760.0,116750.0,0.81317979]
["bitfinex","BTCUSD",1755878703887,0.58173475,116760.0,116750.0,0.81317979]
["bitfinex","BTCUSD",1755878704558,0.58073475,116760.0,116750.0,0.81317979]
["bitfinex","BTCUSD",1755878704980,0.58073475,116760.0,116750.0,0.81417979]
["bitfinex","BTCUSD",1755878707520,0.42025475,116760.0,116750.0,0.81417979]
["bitfinex","BTCUSD",1755878707772,0.58073475,116760.0,116750.0,0.81417979]
["bitfinex","BTCUSD",1755878708000,0.42025475,116760.0,116750.0,0.81417979]
["bitfinex","BTCUSD",1755878708228,0.58073475,116760.0,116750.0,0.81417979]
["bitfinex","BTCUSD",1755878708436,0.58597475,116760.0,116750.0,0.81417979]
["bitfinex","BTCUSD",1755878709303,0.58073475,116760.0,116750.0,0.81417979]
["bitfinex","BTCUSD",1755878710576,0.42025475,116760.0,116750.0,0.81417979]
["bitfinex","BTCUSD",1755878710789,0.42025475,116760.0,116750.0,1.29626711]
["bitfinex","BTCUSD",1755878711002,0.08025475,116760.0,116750.0,1.38313676]
["bitfinex","BTCUSD",1755878711212,0.16148,116760.0,116750.0,1.38313676]
["bitfinex","BTCUSD",1755878711417,0.16148,116760.0,116750.0,1.62889676]
["bitfinex","BTCUSD",1755878711850,0.16148,116760.0,116750.0,1.54202711]
["bitfinex","BTCUSD",1755878712064,0.16148,116760.0,116750.0,1.54102711]
["bitfinex","BTCUSD",1755878712478,0.16148,116760.0,116750.0,1.54502711]
["bitfinex","BTCUSD",1755878713113,0.16148,116760.0,116750.0,1.38458711]
["bitfinex","BTCUSD",1755878713526,0.24836475,116760.0,116750.0,0.90249979]
["bitfinex","BTCUSD",1755878713736,0.24736475,116760.0,116750.0,0.89849979]
["bitfinex","BTCUSD",1755878713951,0.24836475,116760.0,116750.0,0.90449979]
["bitfinex","BTCUSD",1755878715275,0.58836475,116760.0,116750.0,0.90449979]
["bitfinex","BTCUSD",1755878715485,0.58836475,116760.0,116750.0,0.81917979]
["bitfinex","BTCUSD",1755878715724,0.59360475,116760.0,116750.0,0.81917979]
["bitfinex","BTCUSD",1755878716141,0.59360475,116760.0,116750.0,0.81517979]
["bitfinex","BTCUSD",1755878716576,0.42788475,116760.0,116750.0,0.81517979]
["bitfinex","BTCUSD",1755878716785,0.24732475,116760.0,116750.0,1.29126711]
["bitfinex","BTCUSD",1755878717415,0.16144,116760.0,116750.0,1.37858711]
["bitfinex","BTCUSD",1755878718034,0.16044,116760.0,116750.0,1.37758711]
["bitfinex","BTCUSD",1755878718242,0.16144,116760.0,116750.0,1.38258711]
["bitfinex","BTCUSD",1755878718454,0.16144,116760.0,116750.0,0.90049979]
["bitfinex","BTCUSD",1755878718455,0.24832475,116760.0,116750.0,0.90049979]
["bitfinex","BTCUSD",1755878718661,0.24732475,116760.0,116750.0,0.89449979]
["bitfinex","BTCUSD",1755878718863,0.24935475,116760.0,116750.0,0.89449979]
["bitfinex","BTCUSD",1755878719088,0.25260475,116760.0,116750.0,0.89749979]
["bitfinex","BTCUSD",1755878719292,0.25260475,116760.0,116750.0,0.81217979]
["bitfinex","BTCUSD",1755878719590,0.25260475,116760.0,116750.0,0.80917979]
["bitfinex","BTCUSD",1755878719792,0.08688475,116760.0,116750.0,0.80917979]
["bitfinex","BTCUSD",1755878719996,0.24728475,116760.0,116750.0,0.80917979]
["bitfinex","BTCUSD",1755878720615,0.24728475,116760.0,116750.0,0.81517979]
["bitfinex","BTCUSD",1755878720821,0.24828475,116760.0,116750.0,0.81517979]
["bitfinex","BTCUSD",1755878721028,0.24828475,116760.0,116750.0,0.80917979]
["bitfinex","BTCUSD",1755878721226,0.24928475,116760.0,116750.0,0.81317979]
["bitfinex","BTCUSD",1755878721430,0.24928475,116760.0,116750.0,0.81717979]
["bitfinex","BTCUSD",1755878721837,0.08888475,116760.0,116750.0,0.84358147]
["bitfinex","BTCUSD",1755878722127,0.24928475,116760.0,116750.0,1.29526711]
["bitfinex","BTCUSD",1755878722335,0.24928475,116760.0,116750.0,0.81517979]
["bitfinex","BTCUSD",1755878723191,0.25456475,116760.0,116750.0,0.81517979]
["bitfinex","BTCUSD",1755878725299,0.61201377,116760.0,116750.0,0.81517979]
["bitfinex","BTCUSD",1755878725509,0.61201377,116760.0,116750.0,0.81192979]
["bitfinex","BTCUSD",1755878725510,0.71201377,116760.0,116750.0,0.81192979]
["bitfinex","BTCUSD",1755878725722,0.8199777,116760.0,116750.0,0.80867979]
["bitfinex","BTCUSD",1755878726156,0.84354761,116760.0,116750.0,0.80867979]
["bitfinex","BTCUSD",1755878726360,0.86189982,116760.0,116750.0,0.80561233]
["bitfinex","BTCUSD",1755878726567,0.79798572,116760.0,116750.0,0.80661233]
["bitfinex","BTCUSD",1755878726809,0.77441581,116760.0,116750.0,0.80661233]
["bitfinex","BTCUSD",1755878727030,0.79598572,116760.0,116750.0,0.80261233]
["bitfinex","BTCUSD",1755878727258,0.77788749,116760.0,116750.0,0.80417233]
["bitfinex","BTCUSD",1755878727478,0.79380878,116760.0,116750.0,0.80017233]
["bitfinex","BTCUSD",1755878728099,0.79880878,116760.0,116750.0,0.80117233]
["bitfinex","BTCUSD",1755878728306,0.68045657,116760.0,116750.0,0.80017233]
["bitfinex","BTCUSD",1755878728539,0.76453069,116760.0,116750.0,0.80017233]
["bitfinex","BTCUSD",1755878728727,0.66853069,116760.0,116750.0,0.80017233]
["bitfinex","BTCUSD",1755878728928,0.76853069,116760.0,116750.0,0.80017233]
["bitfinex","BTCUSD",1755878729136,0.68044932,116760.0,116750.0,0.80017233]
["bitfinex","BTCUSD",1755878729353,0.79878971,116760.0,116750.0,0.80017233]
["bitfinex","BTCUSD",1755878729505,0.62004932,116760.0,116750.0,0.80117233]
["bitfinex","BTCUSD",1755878729705,0.78544932,116760.0,116750.0,0.80117233]
["bitfinex","BTCUSD",1755878729976,0.51904932,116760.0,116750.0,0.80017233]
["bitfinex","BTCUSD",1755878730177,0.66353069,116760.0,116750.0,0.80117233]
["bitfinex","BTCUSD",1755878730335,0.66753069,116760.0,116750.0,0.80117233]
["bitfinex","BTCUSD",1755878730535,0.66753173,116760.0,116750.0,0.80117233]
["bitfinex","BTCUSD",1755878730738,0.76253173,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878731052,0.76253239,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878731251,0.76253198,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878731890,0.76653198,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878732084,0.66653198,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878732252,0.76653198,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878732659,0.82958031,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878733250,0.85533531,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878734556,0.75537531,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878734746,0.85537531,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878734992,0.83254776,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878735384,0.85537531,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878735528,0.83254776,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878737254,0.85537531,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878737456,0.67210776,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878737663,0.82653992,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878738739,0.72653992,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878738944,0.82653992,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878739456,1.27383992,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878739671,0.98956238,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878739895,1.00809437,116760.0,116750.0,0.79191592]
["bitfinex","BTCUSD",1755878740104,0.71104535,116760.0,116750.0,0.79486592]
["bitfinex","BTCUSD",1755878740312,1.20919454,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878740528,1.01683454,116760.0,116750.0,0.79486592]
["bitfinex","BTCUSD",1755878740907,1.11683454,116760.0,116750.0,0.79486592]
["bitfinex","BTCUSD",1755878741146,1.03028356,116760.0,116750.0,0.79386592]
["bitfinex","BTCUSD",1755878741341,1.03228356,116760.0,116750.0,0.79486592]
["bitfinex","BTCUSD",1755878741557,0.22753454,116760.0,116750.0,0.79486592]
["bitfinex","BTCUSD",1755878741753,0.19730786,116760.0,116750.0,0.79486592]
["bitfinex","BTCUSD",1755878741992,0.53730786,116760.0,116750.0,0.79191592]
["bitfinex","BTCUSD",1755878742197,0.55475688,116760.0,116750.0,0.79486592]
["bitfinex","BTCUSD",1755878742617,0.54281967,116760.0,116750.0,0.79486592]
["bitfinex","BTCUSD",1755878742821,0.55075479,116760.0,116750.0,0.79191592]
["bitfinex","BTCUSD",1755878743238,0.55275479,116760.0,116750.0,0.79191592]
["bitfinex","BTCUSD",1755878743440,0.55803479,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878743640,0.65803479,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878744070,0.75803479,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878744482,0.75478479,116760.0,116750.0,0.79191592]
["bitfinex","BTCUSD",1755878744692,0.65275479,116760.0,116750.0,0.79191592]
["bitfinex","BTCUSD",1755878744896,0.05235479,116760.0,116750.0,0.79486592]
["bitfinex","BTCUSD",1755878745101,0.21275517,116760.0,116750.0,0.79486592]
["bitfinex","BTCUSD",1755878745304,0.55275517,116760.0,116750.0,0.79486592]
["bitfinex","BTCUSD",1755878745509,0.54481967,116760.0,116750.0,0.79486592]
["bitfinex","BTCUSD",1755878745723,0.54684967,116760.0,116750.0,0.79191592]
["bitfinex","BTCUSD",1755878745929,0.55478668,116760.0,116750.0,0.79191592]
["bitfinex","BTCUSD",1755878746318,0.54684967,116760.0,116750.0,0.79191592]
["bitfinex","BTCUSD",1755878748073,0.36697065,116760.0,116750.0,0.79493592]
["bitfinex","BTCUSD",1755878748502,0.52733065,116760.0,116750.0,0.79493592]
["bitfinex","BTCUSD",1755878749113,0.54477967,116760.0,116750.0,0.79493592]
["bitfinex","BTCUSD",1755878749591,0.54277967,116760.0,116750.0,0.79393592]
["bitfinex","BTCUSD",1755878750028,0.54377967,116760.0,116750.0,0.79593592]
["bitfinex","BTCUSD",1755878750210,0.54177967,116760.0,116750.0,0.79593592]
["bitfinex","BTCUSD",1755878750955,0.54277967,116760.0,116750.0,0.79593592]
["bitfinex","BTCUSD",1755878751158,0.54277967,116760.0,116750.0,0.79291592]
["bitfinex","BTCUSD",1755878751159,0.54480967,116760.0,116750.0,0.79291592]
["bitfinex","BTCUSD",1755878751671,0.54380967,116760.0,116750.0,0.79090592]
["bitfinex","BTCUSD",1755878751945,0.64680967,116760.0,116750.0,0.79090592]
["bitfinex","BTCUSD",1755878752122,0.6547648,116760.0,116750.0,0.79190592]
["bitfinex","BTCUSD",1755878753236,0.6805148,116760.0,116750.0,0.79190592]
["bitfinex","BTCUSD",1755878753459,0.69886921,116760.0,116750.0,0.79190592]
["bitfinex","BTCUSD",1755878753672,0.81479849,116760.0,116750.0,0.79190592]
["bitfinex","BTCUSD",1755878754325,0.82077151,116760.0,116750.0,0.79190592]
["bitfinex","BTCUSD",1755878754743,0.82077151,116760.0,116750.0,0.79090592]
["bitfinex","BTCUSD",1755878754953,0.84359906,116760.0,116750.0,0.79090592]
["bitfinex","BTCUSD",1755878755184,0.87703375,116760.0,116750.0,0.79090592]
["bitfinex","BTCUSD",1755878755581,0.87403375,116760.0,116750.0,0.78890592]
["bitfinex","BTCUSD",1755878755783,0.87303375,116760.0,116750.0,0.78890592]
["bitfinex","BTCUSD",1755878755922,0.87603375,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878756118,0.87303375,116760.0,116750.0,0.78890592]
["bitfinex","BTCUSD",1755878756540,0.87303375,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878756541,0.87803375,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878757142,0.84759906,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878757357,0.85499074,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878757561,0.88542543,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878757862,0.74106259,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878758062,0.85502272,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878758520,0.85502519,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878760103,0.75502519,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878760328,0.59174519,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878760529,0.33226617,116760.0,116750.0,0.79206592]
["bitfinex","BTCUSD",1755878760735,0.46971862,116760.0,116750.0,0.79508592]
["bitfinex","BTCUSD",1755878760898,0.36374288,116760.0,116750.0,0.79508592]
["bitfinex","BTCUSD",1755878761107,0.18751725,116760.0,116750.0,0.79508592]
["bitfinex","BTCUSD",1755878761323,0.66944284,116760.0,116750.0,0.79508592]
["bitfinex","BTCUSD",1755878761526,0.22497116,116760.0,116750.0,0.79508592]
["bitfinex","BTCUSD",1755878761763,0.40469116,116760.0,116750.0,0.79508592]
["bitfinex","BTCUSD",1755878761971,0.56497116,116760.0,116750.0,0.79508592]
["bitfinex","BTCUSD",1755878762160,0.57442018,116760.0,116750.0,0.79408592]
["bitfinex","BTCUSD",1755878762568,0.57542018,116760.0,116750.0,0.79508592]
["bitfinex","BTCUSD",1755878763926,0.59479011,116760.0,116750.0,0.79508592]
["bitfinex","BTCUSD",1755878764771,0.59479011,116760.0,116750.0,0.79206592]
["bitfinex","BTCUSD",1755878765820,0.59479583,116760.0,116750.0,0.79206592]
["bitfinex","BTCUSD",1755878765953,0.59479583,116760.0,116750.0,0.79508592]
["bitfinex","BTCUSD",1755878766156,0.59479638,116760.0,116750.0,0.79508592]
["bitfinex","BTCUSD",1755878766558,0.59682638,116760.0,116750.0,0.79206592]
["bitfinex","BTCUSD",1755878766741,0.69682638,116760.0,116750.0,0.79206592]
["bitfinex","BTCUSD",1755878766934,0.70480321,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878767157,0.81876255,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878767498,0.71876255,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878767705,0.81876255,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878767956,0.82176255,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878768150,0.8445901,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878770327,0.9104701,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878770747,0.9074701,116760.0,116750.0,0.79206592]
["bitfinex","BTCUSD",1755878771260,0.9074701,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878771464,0.90747758,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878771679,0.91047758,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878771976,0.90747758,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878772465,0.90747846,116760.0,116750.0,0.79206592]
["bitfinex","BTCUSD",1755878772676,0.90747846,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878773127,0.74719846,116760.0,116750.0,0.79206592]
["bitfinex","BTCUSD",1755878773339,0.90532846,116760.0,116750.0,0.79206592]
["bitfinex","BTCUSD",1755878773570,0.90735846,116760.0,116750.0,0.79206592]
["bitfinex","BTCUSD",1755878773931,0.90735846,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878774663,0.90735846,116760.0,116750.0,0.79206592]
["bitfinex","BTCUSD",1755878774847,0.90735846,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878775041,1.11323846,116760.0,116750.0,0.79206592]
["bitfinex","BTCUSD",1755878775241,1.11642119,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878775471,1.17682988,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878775676,1.2037616,116760.0,116750.0,0.79206592]
["bitfinex","BTCUSD",1755878775879,1.2067616,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878776098,1.2067615,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878777225,1.21123318,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878777640,1.21867886,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878778261,1.21883886,116760.0,116750.0,0.78990592]
["bitfinex","BTCUSD",1755878778650,1.39013039,116760.0,116750.0,0.76590592]
["bitfinex","BTCUSD",1755878778855,1.2340738,116760.0,116750.0,0.76590592]
["bitfinex","BTCUSD",1755878779273,1.1340738,116760.0,116750.0,0.76590592]
["bitfinex","BTCUSD",1755878779477,1.11805478,116760.0,116750.0,0.76490592]
["bitfinex","BTCUSD",1755878779678,1.21805625,116760.0,116750.0,0.76490592]
["bitfinex","BTCUSD",1755878779891,1.22305625,116760.0,116750.0,0.76590592]
["bitfinex","BTCUSD",1755878780103,1.22305625,116760.0,116750.0,0.76490592]
["bitfinex","BTCUSD",1755878780308,1.22305625,116760.0,116750.0,0.76590592]
["bitfinex","BTCUSD",1755878780520,1.22705625,116760.0,116750.0,0.76590592]
["bitfinex","BTCUSD",1755878780722,1.06689625,116760.0,116750.0,0.76590592]
["bitfinex","BTCUSD",1755878780926,1.22597625,116760.0,116750.0,0.76590592]
["bitfinex","BTCUSD",1755878781344,1.22797625,116760.0,116750.0,0.76590592]
["bitfinex","BTCUSD",1755878781965,1.25097139,116760.0,116750.0,0.74190592]
["bitfinex","BTCUSD",1755878782167,1.24138673,116760.0,116750.0,0.74190592]
["bitfinex","BTCUSD",1755878782372,1.23939128,116760.0,116750.0,0.74190592]
["bitfinex","BTCUSD",1755878782759,1.24239128,116760.0,116750.0,0.74190592]
["bitfinex","BTCUSD",1755878783173,1.14239128,116760.0,116750.0,0.74190592]
["bitfinex","BTCUSD",1755878783376,1.24239128,116760.0,116750.0,0.74190592]
["bitfinex","BTCUSD",1755878783773,1.12798091,116760.0,116750.0,0.74190592]
["bitfinex","BTCUSD",1755878783955,0.00129,116660.0,116650.0,0.40207101]
["bitfinex","BTCUSD",1755878784086,0.24465902,116660.0,116650.0,0.40402101]
["bitfinex","BTCUSD",1755878784298,0.08461902,116660.0,116650.0,0.40402101]
["bitfinex","BTCUSD",1755878784491,0.24465902,116660.0,116650.0,0.40402101]
["bitfinex","BTCUSD",1755878784691,0.58465902,116660.0,116650.0,0.40402101]
["bitfinex","BTCUSD",1755878785110,0.77154377,116660.0,116650.0,0.40402101]
["bitfinex","BTCUSD",1755878785330,0.77154377,116660.0,116650.0,0.40450362]
["bitfinex","BTCUSD",1755878785533,0.79470459,116660.0,116650.0,0.40450362]
["bitfinex","BTCUSD",1755878785735,0.79982459,116660.0,116650.0,0.40255362]
["bitfinex","BTCUSD",1755878785912,0.89982459,116660.0,116650.0,0.40455362]
["bitfinex","BTCUSD",1755878786116,0.90082459,116660.0,116650.0,0.40455362]
["bitfinex","BTCUSD",1755878786483,0.69570459,116660.0,116650.0,0.40968362]
["bitfinex","BTCUSD",1755878786873,0.69570459,116660.0,116650.0,0.40768362]
["bitfinex","BTCUSD",1755878786874,0.53466459,116660.0,116650.0,0.40768362]
["bitfinex","BTCUSD",1755878787103,0.73251357,116660.0,116650.0,0.40768362]
["bitfinex","BTCUSD",1755878787278,0.73351357,116660.0,116650.0,0.40968362]
["bitfinex","BTCUSD",1755878787421,0.73351357,116660.0,116650.0,0.40650362]
["bitfinex","BTCUSD",1755878787889,0.85734565,116660.0,116650.0,0.40650362]
["bitfinex","BTCUSD",1755878788104,0.79830565,116660.0,116650.0,0.40950362]
["bitfinex","BTCUSD",1755878788306,0.85838565,116660.0,116650.0,0.41268362]
["bitfinex","BTCUSD",1755878788509,0.95738565,116660.0,116650.0,0.41068362]
["bitfinex","BTCUSD",1755878788854,0.95734565,116660.0,116650.0,0.40950362]
["bitfinex","BTCUSD",1755878789226,0.95834565,116660.0,116650.0,0.40950362]
["bitfinex","BTCUSD",1755878789367,0.59830565,116660.0,116650.0,0.41268362]
["bitfinex","BTCUSD",1755878789543,0.7424576,116660.0,116650.0,0.41268362]
["bitfinex","BTCUSD",1755878789748,0.7411676,116660.0,116650.0,0.41268362]
["bitfinex","BTCUSD",1755878789964,0.75703445,116660.0,116650.0,0.41268362]
["bitfinex","BTCUSD",1755878790179,0.75703445,116660.0,116650.0,0.40950362]
["bitfinex","BTCUSD",1755878790640,0.59698053,116660.0,116650.0,0.41268362]
["bitfinex","BTCUSD",1755878790872,0.58111368,116660.0,116650.0,0.41268362]
["bitfinex","BTCUSD",1755878791097,0.59696926,116660.0,116650.0,0.41268362]
["bitfinex","BTCUSD",1755878791322,0.75700926,116660.0,116650.0,0.41268362]
["bitfinex","BTCUSD",1755878791825,0.59696926,116660.0,116650.0,0.41268362]
["bitfinex","BTCUSD",1755878792062,0.75700926,116660.0,116650.0,0.41268362]
["bitfinex","BTCUSD",1755878793387,0.75700926,116660.0,116650.0,0.40950362]
["bitfinex","BTCUSD",1755878793842,0.75699429,116660.0,116650.0,0.40950362]
["bitfinex","BTCUSD",1755878794098,0.75699429,116660.0,116650.0,0.41268362]
["bitfinex","BTCUSD",1755878794334,0.75699038,116660.0,116650.0,0.41268362]
["bitfinex","BTCUSD",1755878795250,0.23950136,116660.0,116650.0,0.41268362]
["bitfinex","BTCUSD",1755878795482,0.38369682,116660.0,116650.0,0.41180362]
["bitfinex","BTCUSD",1755878795740,0.37577455,116660.0,116650.0,0.41180362]
["bitfinex","BTCUSD",1755878796199,0.38369649,116660.0,116650.0,0.41180362]
["bitfinex","BTCUSD",1755878796439,0.73854035,116660.0,116650.0,0.40680362]
["bitfinex","BTCUSD",1755878796693,0.73754035,116660.0,116650.0,0.40680362]
["bitfinex","BTCUSD",1755878796927,0.56165649,116660.0,116650.0,0.40680362]
["bitfinex","BTCUSD",1755878797158,0.72169649,116660.0,116650.0,0.40680362]
["bitfinex","BTCUSD",1755878797608,0.73754687,116660.0,116650.0,0.40680362]
["bitfinex","BTCUSD",1755878797854,0.73854687,116660.0,116650.0,0.41080362]
["bitfinex","BTCUSD",1755878798090,0.75599589,116660.0,116650.0,0.41080362]
["bitfinex","BTCUSD",1755878798377,0.75799589,116660.0,116650.0,0.41880362]
["bitfinex","BTCUSD",1755878799075,0.76211589,116660.0,116650.0,0.41067362]
["bitfinex","BTCUSD",1755878799543,0.75799589,116660.0,116650.0,0.41562362]
["bitfinex","BTCUSD",1755878799783,0.75795589,116660.0,116650.0,0.41562362]
["bitfinex","BTCUSD",1755878800225,0.75891589,116660.0,116650.0,0.41236594]
["bitfinex","BTCUSD",1755878800635,0.75695589,116660.0,116650.0,0.41236594]
["bitfinex","BTCUSD",1755878800840,0.75942757,116660.0,116650.0,0.40336594]
["bitfinex","BTCUSD",1755878801050,0.75942757,116660.0,116650.0,0.40636594]
["bitfinex","BTCUSD",1755878801251,0.76042757,116660.0,116650.0,0.40636594]
["bitfinex","BTCUSD",1755878802616,0.31280475,116660.0,116650.0,0.40936594]
["bitfinex","BTCUSD",1755878803076,0.15280475,116660.0,116650.0,0.40936594]
["bitfinex","BTCUSD",1755878803544,0.15280475,116660.0,116650.0,0.40954594]
["bitfinex","BTCUSD",1755878803995,0.31380475,116660.0,116650.0,0.41154594]
["bitfinex","BTCUSD",1755878804232,0.35252121,116660.0,116650.0,0.41154594]
["bitfinex","BTCUSD",1755878804453,0.19252121,116660.0,116650.0,0.41154594]
["bitfinex","BTCUSD",1755878804687,0.31380475,116660.0,116650.0,0.41154594]
["bitfinex","BTCUSD",1755878805351,0.31380475,116660.0,116650.0,0.40854594]
["bitfinex","BTCUSD",1755878805658,0.33712426,116660.0,116650.0,0.40854594]
["bitfinex","BTCUSD",1755878805860,0.33812426,116660.0,116650.0,0.40954594]
["bitfinex","BTCUSD",1755878806068,0.33612426,116660.0,116650.0,0.40654594]
["bitfinex","BTCUSD",1755878806279,0.33712426,116660.0,116650.0,0.40854594]
["bitfinex","BTCUSD",1755878806664,0.33708426,116660.0,116650.0,0.40854594]
["bitfinex","BTCUSD",1755878806879,0.33608426,116660.0,116650.0,0.40654594]
["bitfinex","BTCUSD",1755878807144,0.33708426,116660.0,116650.0,0.41054594]
["bitfinex","BTCUSD",1755878807360,0.33808426,116660.0,116650.0,0.41454594]
["bitfinex","BTCUSD",1755878808247,0.72399966,116660.0,116650.0,0.41136594]
["bitfinex","BTCUSD",1755878808911,0.71803453,116660.0,116650.0,0.41136594]
["bitfinex","BTCUSD",1755878809130,0.72399943,116660.0,116650.0,0.41136594]
["bitfinex","BTCUSD",1755878809583,0.74460845,116660.0,116650.0,0.40941594]
["bitfinex","BTCUSD",1755878810044,0.73943845,116660.0,116650.0,0.41146594]
["bitfinex","BTCUSD",1755878810263,0.73943845,116660.0,116650.0,0.41120825]
["bitfinex","BTCUSD",1755878810481,0.74460845,116660.0,116650.0,0.40515825]
["bitfinex","BTCUSD",1755878810713,0.74044845,116660.0,116650.0,0.40720825]
["bitfinex","BTCUSD",1755878810916,0.74044845,116660.0,116650.0,0.40920825]
["bitfinex","BTCUSD",1755878811181,0.74044845,116660.0,116650.0,0.40843362]
["bitfinex","BTCUSD",1755878811408,0.73743845,116660.0,116650.0,0.40443362]
["bitfinex","BTCUSD",1755878811619,0.73843845,116660.0,116650.0,0.40643362]
["bitfinex","BTCUSD",1755878812050,0.73247355,116660.0,116650.0,0.40643362]
["bitfinex","BTCUSD",1755878812260,0.73845645,116660.0,116650.0,0.40643362]
["bitfinex","BTCUSD",1755878812695,0.75884903,116660.0,116650.0,0.40643362]
["bitfinex","BTCUSD",1755878812899,0.75884891,116660.0,116650.0,0.40643362]
["bitfinex","BTCUSD",1755878813174,0.76200891,116660.0,116650.0,0.40438362]
["bitfinex","BTCUSD",1755878813980,0.76200891,116660.0,116650.0,0.40643362]
["bitfinex","BTCUSD",1755878814186,0.57942989,116660.0,116650.0,0.40643362]
["bitfinex","BTCUSD",1755878814356,0.76511789,116660.0,116650.0,0.40643362]
["bitfinex","BTCUSD",1755878814778,0.78908279,116660.0,116650.0,0.40643362]
["bitfinex","BTCUSD",1755878815152,0.62318001,116660.0,116650.0,0.40643362]
["bitfinex","BTCUSD",1755878815400,0.78909131,116660.0,116650.0,0.40643362]
["bitfinex","BTCUSD",1755878817869,0.78909131,116660.0,116650.0,0.40953362]
["bitfinex","BTCUSD",1755878818039,0.76332331,116660.0,116650.0,0.40953362]
["bitfinex","BTCUSD",1755878818252,0.76328331,116660.0,116650.0,0.40953362]
["bitfinex","BTCUSD",1755878819114,0.76328331,116660.0,116650.0,0.40643362]
["bitfinex","BTCUSD",1755878819888,0.76529331,116660.0,116650.0,0.40643362]
["bitfinex","BTCUSD",1755878820020,0.76845331,116660.0,116650.0,0.40438362]
["bitfinex","BTCUSD",1755878820631,0.76845331,116660.0,116650.0,0.40643362]
["bitfinex","BTCUSD",1755878820632,0.76529331,116660.0,116650.0,0.40643362]
["bitfinex","BTCUSD",1755878821044,0.58943072,116660.0,116650.0,0.40643362]
["bitfinex","BTCUSD",1755878821278,0.76329672,116660.0,116650.0,0.40643362]
["bitfinex","BTCUSD",1755878821507,0.22547645,116660.0,116650.0,0.40643362]
["bitfinex","BTCUSD",1755878821819,0.36693321,116660.0,116650.0,0.40953362]
["bitfinex","BTCUSD",1755878822065,0.20709321,116660.0,116650.0,0.40953362]
["bitfinex","BTCUSD",1755878822270,0.36693321,116660.0,116650.0,0.40953362]
["bitfinex","BTCUSD",1755878823318,0.20609321,116660.0,116650.0,0.40753362]
["bitfinex","BTCUSD",1755878823521,0.30001321,116660.0,116650.0,0.40753362]
["bitfinex","BTCUSD",1755878823753,0.14117321,116660.0,116650.0,0.41153362]
["bitfinex","BTCUSD",1755878823964,0.30101321,116660.0,116650.0,0.40953362]
["bitfinex","BTCUSD",1755878824186,0.29501967,116660.0,116650.0,0.40953362]
["bitfinex","BTCUSD",1755878824392,0.29601967,116660.0,116650.0,0.41353362]
["bitfinex","BTCUSD",1755878824599,0.28003606,116660.0,116650.0,0.41353362]
["bitfinex","BTCUSD",1755878825250,0.28003606,116660.0,116650.0,0.41043362]
["bitfinex","BTCUSD",1755878825479,0.28003606,116660.0,116650.0,0.41353362]
["bitfinex","BTCUSD",1755878825954,0.27999606,116660.0,116650.0,0.41353362]
["bitfinex","BTCUSD",1755878826175,0.12019606,116660.0,116650.0,0.41353362]
["bitfinex","BTCUSD",1755878826402,0.27999606,116660.0,116650.0,0.41353362]
["bitfinex","BTCUSD",1755878826602,0.27999322,116660.0,116650.0,0.41353362]
["bitfinex","BTCUSD",1755878827678,0.03330847,116660.0,116650.0,0.94970765]
["bitfinex","BTCUSD",1755878827898,0.19306847,116660.0,116650.0,1.03502765]
["bitfinex","BTCUSD",1755878828115,0.19306847,116660.0,116650.0,0.55286064]
["bitfinex","BTCUSD",1755878828553,0.19306847,116660.0,116650.0,0.46754064]
["bitfinex","BTCUSD",1755878829019,0.19206847,116660.0,116650.0,0.46354064]
["bitfinex","BTCUSD",1755878829232,0.19206847,116660.0,116650.0,0.46954064]
["bitfinex","BTCUSD",1755878829439,0.19206847,116660.0,116650.0,0.46554064]
["bitfinex","BTCUSD",1755878829658,0.18407951,116660.0,116650.0,0.40843362]
["bitfinex","BTCUSD",1755878829898,0.27196426,116660.0,116650.0,0.41343362]
["bitfinex","BTCUSD",1755878830136,0.27096426,116660.0,116650.0,0.40843362]
["bitfinex","BTCUSD",1755878830547,0.27196426,116660.0,116650.0,0.41243362]
["bitfinex","BTCUSD",1755878830755,0.27196426,116660.0,116650.0,0.40643362]
["bitfinex","BTCUSD",1755878830962,0.27297426,116660.0,116650.0,0.40643362]
["bitfinex","BTCUSD",1755878831180,0.27297426,116660.0,116650.0,0.40943362]
["bitfinex","BTCUSD",1755878831620,0.27613426,116660.0,116650.0,0.40738362]
["bitfinex","BTCUSD",1755878832029,0.11120426,116660.0,116650.0,0.40943362]
["bitfinex","BTCUSD",1755878832238,0.27092426,116660.0,116650.0,0.40943362]
["bitfinex","BTCUSD",1755878832672,0.11120426,116660.0,116650.0,0.40943362]
["bitfinex","BTCUSD",1755878832871,0.26992426,116660.0,116650.0,0.40853362]
["bitfinex","BTCUSD",1755878833210,0.27092426,116660.0,116650.0,0.41053362]
["bitfinex","BTCUSD",1755878834075,0.27092426,116660.0,116650.0,0.40853362]
["bitfinex","BTCUSD",1755878834076,0.26992426,116660.0,116650.0,0.40853362]
["bitfinex","BTCUSD",1755878834282,0.27092426,116660.0,116650.0,0.40853362]
["bitfinex","BTCUSD",1755878834433,0.27092426,116660.0,116650.0,0.40543362]
["bitfinex","BTCUSD",1755878835245,0.27088426,116660.0,116650.0,0.40743362]
["bitfinex","BTCUSD",1755878835665,0.27088426,116660.0,116650.0,0.41053362]
["bitfinex","BTCUSD",1755878835878,0.27088426,116660.0,116650.0,0.40853362]
["bitfinex","BTCUSD",1755878836095,0.27088426,116660.0,116650.0,0.40543362]
["bitfinex","BTCUSD",1755878836301,0.27088426,116660.0,116650.0,0.40843362]
["bitfinex","BTCUSD",1755878836994,0.27088426,116660.0,116650.0,0.41153362]
["bitfinex","BTCUSD",1755878837698,0.02431951,116660.0,116650.0,0.41153362]
["bitfinex","BTCUSD",1755878837885,0.18395951,116660.0,116650.0,0.41153362]
["bitfinex","BTCUSD",1755878838369,0.16064,116660.0,116650.0,0.89370063]
["bitfinex","BTCUSD",1755878838595,0.001,116660.0,116650.0,0.75153362]
["bitfinex","BTCUSD",1755878838838,0.001,116660.0,116650.0,1.32057028]
["bitfinex","BTCUSD",1755878839255,0.00078932,116660.0,116650.0,1.32015135]
["bitfinex","BTCUSD",1755878839509,0.00078932,116660.0,116650.0,0.40801469]
["bitfinex","BTCUSD",1755878839758,0.08767407,116660.0,116650.0,0.40801469]
["bitfinex","BTCUSD",1755878839934,0.24731407,116660.0,116650.0,0.41103469]
["bitfinex","BTCUSD",1755878840194,0.27009768,116660.0,116650.0,0.41103469]
["bitfinex","BTCUSD",1755878840409,0.27009768,116660.0,116650.0,0.40801469]
["bitfinex","BTCUSD",1755878840634,0.27009768,116660.0,116650.0,0.44911816]
["bitfinex","BTCUSD",1755878841307,0.27009768,116660.0,116650.0,0.45213816]
["bitfinex","BTCUSD",1755878841557,0.27009768,116660.0,116650.0,0.44911816]
["bitfinex","BTCUSD",1755878841987,0.11045768,116660.0,116650.0,0.44911816]
["bitfinex","BTCUSD",1755878842203,0.27005768,116660.0,116650.0,0.93430517]
["bitfinex","BTCUSD",1755878842431,0.00078932,116660.0,116650.0,0.93430517]
["bitfinex","BTCUSD",1755878842664,0.00078932,116660.0,116650.0,0.95173816]
["bitfinex","BTCUSD",1755878842908,0.06888,116720.0,116660.0,0.34]
["bitfinex","BTCUSD",1755878843141,0.01965837,116700.0,116660.0,0.34]
["bitfinex","BTCUSD",1755878843375,0.003,116690.0,116670.0,0.00428558]
["bitfinex","BTCUSD",1755878843612,0.00199,116680.0,116670.0,0.00428558]
["bitfinex","BTCUSD",1755878843862,0.16496,116690.0,116670.0,0.00202]
["bitfinex","BTCUSD",1755878844129,0.16196,116690.0,116670.0,0.00202]
["bitfinex","BTCUSD",1755878844349,0.16496,116690.0,116670.0,0.00202]
["bitfinex","BTCUSD",1755878844790,0.16196,116690.0,116670.0,0.00202]
["bitfinex","BTCUSD",1755878845020,0.16196,116690.0,116670.0,0.00455]
["bitfinex","BTCUSD",1755878845281,0.16196,116690.0,116680.0,0.00214261]
["bitfinex","BTCUSD",1755878845505,0.001,116690.0,116680.0,0.00202]
["bitfinex","BTCUSD",1755878845763,0.08788475,116690.0,116680.0,0.00202]
["bitfinex","BTCUSD",1755878845990,0.00499,116690.0,116680.0,0.08574]
["bitfinex","BTCUSD",1755878846223,0.003,116700.0,116680.0,0.096334]
["bitfinex","BTCUSD",1755878846483,0.08988475,116700.0,116680.0,0.096334]
["bitfinex","BTCUSD",1755878846915,0.08988475,116700.0,116680.0,0.08776]
["bitfinex","BTCUSD",1755878847146,0.00499,116690.0,116680.0,0.08574]
["bitfinex","BTCUSD",1755878847375,0.08688475,116700.0,116680.0,0.08876]
["bitfinex","BTCUSD",1755878847606,0.00499,116690.0,116680.0,0.08674]
["bitfinex","BTCUSD",1755878847883,0.09187475,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1755878848587,0.08688475,116690.0,116680.0,0.00602]
["bitfinex","BTCUSD",1755878848774,0.09187475,116690.0,116680.0,0.004]
["bitfinex","BTCUSD",1755878849058,0.08688475,116690.0,116680.0,0.00602]
["bitfinex","BTCUSD",1755878849303,0.02028593,116700.0,116680.0,0.00455]
["bitfinex","BTCUSD",1755878849533,0.06588,116720.0,116690.0,0.00681484]
["bitfinex","BTCUSD",1755878849764,0.02029594,116720.0,116710.0,0.00202]
["bitfinex","BTCUSD",1755878849995,0.003,116740.0,116710.0,0.00630412]
["bitfinex","BTCUSD",1755878850220,0.28986237,116740.0,116710.0,0.00883412]
["bitfinex","BTCUSD",1755878850450,0.003,116730.0,116710.0,0.00630412]
["bitfinex","BTCUSD",1755878850682,0.30528486,116740.0,116710.0,0.00630412]
["bitfinex","BTCUSD",1755878850909,0.30528486,116740.0,116710.0,0.00250261]
["bitfinex","BTCUSD",1755878850910,0.001,116720.0,116710.0,0.00250261]
["bitfinex","BTCUSD",1755878851594,0.001,116720.0,116710.0,0.00503261]
["bitfinex","BTCUSD",1755878851834,0.30228486,116740.0,116710.0,0.00503261]
["bitfinex","BTCUSD",1755878852064,0.31325092,116740.0,116720.0,0.00428374]
["bitfinex","BTCUSD",1755878852292,0.31125092,116740.0,116730.0,0.00202]
["bitfinex","BTCUSD",1755878852520,0.31524092,116740.0,116720.0,0.08574]
["bitfinex","BTCUSD",1755878852743,0.31524092,116740.0,116720.0,0.00214187]
["bitfinex","BTCUSD",1755878853246,0.31524092,116740.0,116710.0,0.00048261]
["bitfinex","BTCUSD",1755878853463,0.003,116730.0,116710.0,0.70048261]
["bitfinex","BTCUSD",1755878853901,0.08988475,116730.0,116710.0,0.77255087]
["bitfinex","BTCUSD",1755878854130,0.21540011,116740.0,116720.0,0.00428374]
["bitfinex","BTCUSD",1755878854359,0.2233593,116740.0,116730.0,0.00202]
["bitfinex","BTCUSD",1755878854580,0.00795919,116740.0,116730.0,0.00202]
["bitfinex","BTCUSD",1755878855036,0.002,116740.0,116730.0,0.00455]
["bitfinex","BTCUSD",1755878855428,0.27164,116760.0,116730.0,0.00455]
["bitfinex","BTCUSD",1755878855667,0.27959344,116760.0,116740.0,0.00214151]
["bitfinex","BTCUSD",1755878855895,0.001,116740.0,116730.0,0.48769701]
["bitfinex","BTCUSD",1755878856119,0.27164,116760.0,116730.0,0.99784146]
["bitfinex","BTCUSD",1755878856338,0.00795316,116760.0,116730.0,0.51567445]
["bitfinex","BTCUSD",1755878856555,0.00795316,116760.0,116740.0,0.00467151]
["bitfinex","BTCUSD",1755878856822,0.00795316,116760.0,116740.0,0.08574]
["bitfinex","BTCUSD",1755878856823,0.003,116760.0,116740.0,0.08574]
["bitfinex","BTCUSD",1755878857040,0.00794926,116760.0,116750.0,0.00202]
["bitfinex","BTCUSD",1755878857263,0.00993926,116760.0,116750.0,0.08574]
["bitfinex","BTCUSD",1755878857480,0.00794926,116760.0,116750.0,0.08776]
["bitfinex","BTCUSD",1755878857703,0.01293926,116760.0,116750.0,0.08574]
["bitfinex","BTCUSD",1755878857926,0.08887475,116760.0,116750.0,0.08574]
["bitfinex","BTCUSD",1755878858368,0.08688475,116760.0,116750.0,0.096334]
["bitfinex","BTCUSD",1755878858591,0.003,116770.0,116750.0,0.096334]
["bitfinex","BTCUSD",1755878858804,0.09782958,116770.0,116750.0,0.096334]
["bitfinex","BTCUSD",1755878859024,0.09782958,116770.0,116750.0,0.097334]
["bitfinex","BTCUSD",1755878859282,0.00794483,116770.0,116750.0,0.097334]
["bitfinex","BTCUSD",1755878859490,0.001,116760.0,116750.0,0.097334]
["bitfinex","BTCUSD",1755878859702,0.00599,116760.0,116750.0,0.095314]
["bitfinex","BTCUSD",1755878859914,0.00199,116760.0,116750.0,0.094314]
["bitfinex","BTCUSD",1755878860124,0.00199,116760.0,116750.0,0.08574]
["bitfinex","BTCUSD",1755878860339,0.00199,116760.0,116750.0,0.09076]
["bitfinex","BTCUSD",1755878860554,0.001,116770.0,116750.0,0.09076]
["bitfinex","BTCUSD",1755878860818,0.09187475,116760.0,116750.0,0.08874]
["bitfinex","BTCUSD",1755878861043,0.09187475,116760.0,116750.0,0.08574]
["bitfinex","BTCUSD",1755878861267,0.43981468,116760.0,116750.0,0.08574]
["bitfinex","BTCUSD",1755878861446,0.09981468,116760.0,116710.0,0.00253]
["bitfinex","BTCUSD",1755878861699,0.09681468,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1755878861958,0.09681468,116760.0,116750.0,0.00314132]
["bitfinex","BTCUSD",1755878862173,0.09681468,116760.0,116720.0,1.25534654]
["bitfinex","BTCUSD",1755878862385,0.09681468,116760.0,116720.0,0.08941475]
["bitfinex","BTCUSD",1755878862600,0.21292,116750.0,116720.0,0.08574]
["bitfinex","BTCUSD",1755878862818,0.003,116740.0,116720.0,0.08574]
["bitfinex","BTCUSD",1755878863033,0.29680475,116750.0,116730.0,0.00630338]
["bitfinex","BTCUSD",1755878863264,0.29680475,116750.0,116730.0,0.09457338]
["bitfinex","BTCUSD",1755878863487,0.20992,116750.0,116740.0,0.48216701]
["bitfinex","BTCUSD",1755878863704,0.001,116760.0,116740.0,0.00455]
["bitfinex","BTCUSD",1755878864141,0.001,116760.0,116740.0,0.48671701]
["bitfinex","BTCUSD",1755878864386,0.001,116760.0,116750.0,0.00681264]
["bitfinex","BTCUSD",1755878864611,0.001,116760.0,116750.0,0.00883264]
["bitfinex","BTCUSD",1755878864831,0.001,116760.0,116750.0,0.04912174]
["bitfinex","BTCUSD",1755878865041,0.001,116760.0,116750.0,1.67518742]
["bitfinex","BTCUSD",1755878865274,0.001,116760.0,116750.0,1.71671733]
["bitfinex","BTCUSD",1755878865495,0.0002,116790.0,116770.0,0.2]
["bitfinex","BTCUSD",1755878865726,0.0002,116790.0,116780.0,0.00202]
["bitfinex","BTCUSD",1755878865948,0.0002,116790.0,116780.0,0.00416077]
["bitfinex","BTCUSD",1755878866168,0.0002,116790.0,116780.0,0.08990077]
["bitfinex","BTCUSD",1755878866378,0.0002,116790.0,116780.0,0.12341855]
["bitfinex","BTCUSD",1755878866604,0.0002,116790.0,116780.0,0.12543855]
["bitfinex","BTCUSD",1755878866826,0.0002,116790.0,116780.0,0.12341855]
["bitfinex","BTCUSD",1755878866827,0.00813158,116790.0,116780.0,0.12341855]
["bitfinex","BTCUSD",1755878867082,0.00813158,116790.0,116780.0,0.12543855]
["bitfinex","BTCUSD",1755878867306,0.00813158,116790.0,116780.0,0.09076]
["bitfinex","BTCUSD",1755878867529,0.00813158,116790.0,116780.0,0.57720855]
["bitfinex","BTCUSD",1755878867755,0.0002,116790.0,116780.0,0.99354322]
["bitfinex","BTCUSD",1755878867981,0.00313,116820.0,116780.0,0.99432262]
["bitfinex","BTCUSD",1755878868245,0.00313,116810.0,116780.0,0.51215561]
["bitfinex","BTCUSD",1755878868475,0.00313,116800.0,116780.0,0.34]
["bitfinex","BTCUSD",1755878868665,0.00313,116800.0,116780.0,0.002]
["bitfinex","BTCUSD",1755878868666,0.0110628,116800.0,116780.0,0.002]
["bitfinex","BTCUSD",1755878868925,0.0079328,116800.0,116790.0,0.00203]
["bitfinex","BTCUSD",1755878869153,0.0079328,116800.0,116790.0,0.00631118]
["bitfinex","BTCUSD",1755878869375,0.0100128,116800.0,116790.0,0.00428118]
["bitfinex","BTCUSD",1755878869555,0.0079328,116800.0,116790.0,0.07895]
["bitfinex","BTCUSD",1755878869794,0.0079328,116800.0,116790.0,0.085015]
["bitfinex","BTCUSD",1755878870012,0.0079328,116800.0,116790.0,0.087045]
["bitfinex","BTCUSD",1755878870231,0.0079328,116800.0,116790.0,0.088045]
["bitfinex","BTCUSD",1755878870888,0.0100128,116800.0,116790.0,0.086015]
["bitfinex","BTCUSD",1755878871317,0.00793112,116800.0,116790.0,0.091045]
["bitfinex","BTCUSD",1755878871758,0.00793112,116800.0,116790.0,0.093575]
["bitfinex","BTCUSD",1755878871996,0.00313,116820.0,116790.0,0.091045]
["bitfinex","BTCUSD",1755878872237,0.35106239,116820.0,116790.0,0.091045]
["bitfinex","BTCUSD",1755878872447,0.00313,116810.0,116790.0,0.091045]
["bitfinex","BTCUSD",1755878872878,0.01106239,116810.0,116790.0,0.090045]
["bitfinex","BTCUSD",1755878873093,0.01106239,116810.0,116790.0,0.08195]
["bitfinex","BTCUSD",1755878873733,0.01106239,116810.0,116790.0,0.07895]
["bitfinex","BTCUSD",1755878874398,0.00793239,116810.0,116790.0,0.07895]
["bitfinex","BTCUSD",1755878874615,0.00793239,116810.0,116790.0,0.07995]
["bitfinex","BTCUSD",1755878874868,0.34513,116820.0,116790.0,0.07995]
["bitfinex","BTCUSD",1755878874869,0.002,116820.0,116790.0,0.07995]
["bitfinex","BTCUSD",1755878875135,0.03134591,116820.0,116810.0,0.07064953]
["bitfinex","BTCUSD",1755878875357,0.22666452,116820.0,116810.0,0.07064953]
["bitfinex","BTCUSD",1755878875802,0.22145452,116820.0,116810.0,0.07267953]
["bitfinex","BTCUSD",1755878875984,0.00993452,116820.0,116810.0,0.00972604]
["bitfinex","BTCUSD",1755878876231,0.00793452,116820.0,116810.0,0.01225604]
["bitfinex","BTCUSD",1755878876680,0.00993452,116820.0,116810.0,0.01225604]
["bitfinex","BTCUSD",1755878876900,0.00793452,116820.0,116810.0,1.19195733]
["bitfinex","BTCUSD",1755878877119,0.00014499,116830.0,116810.0,0.72998755]
["bitfinex","BTCUSD",1755878877340,0.00808419,116830.0,116820.0,0.00214004]
["bitfinex","BTCUSD",1755878877554,0.00808419,116830.0,116820.0,0.57789184]
["bitfinex","BTCUSD",1755878877764,0.00808419,116830.0,116820.0,1.09848141]
["bitfinex","BTCUSD",1755878877978,0.00808419,116830.0,116820.0,0.74093228]
["bitfinex","BTCUSD",1755878878190,0.00014499,116830.0,116820.0,1.01201929]
["bitfinex","BTCUSD",1755878878420,0.00014499,116830.0,116820.0,1.93122329]
["bitfinex","BTCUSD",1755878878633,0.00014499,116830.0,116820.0,1.44905628]
["bitfinex","BTCUSD",1755878878846,0.00014499,116830.0,116820.0,1.93122329]
["bitfinex","BTCUSD",1755878879060,0.00014499,116830.0,116820.0,2.17222329]
["bitfinex","BTCUSD",1755878879270,0.00014499,116830.0,116820.0,2.27122329]
["bitfinex","BTCUSD",1755878879740,0.00014499,116830.0,116820.0,2.27522329]
["bitfinex","BTCUSD",1755878879962,0.00014499,116830.0,116820.0,2.31327742]
["bitfinex","BTCUSD",1755878880413,0.00014499,116830.0,116820.0,2.38465954]
["bitfinex","BTCUSD",1755878880625,0.00014499,116830.0,116820.0,1.92711041]
["bitfinex","BTCUSD",1755878880839,0.00014499,116830.0,116820.0,2.38465954]
["bitfinex","BTCUSD",1755878881091,0.00014499,116830.0,116820.0,1.68865954]
["bitfinex","BTCUSD",1755878881306,0.00014499,116830.0,116820.0,1.20649253]
["bitfinex","BTCUSD",1755878881521,0.00014499,116830.0,116820.0,1.68865954]
["bitfinex","BTCUSD",1755878881742,0.00014499,116830.0,116820.0,1.47353954]
["bitfinex","BTCUSD",1755878881965,0.00014499,116830.0,116820.0,1.68577954]
["bitfinex","BTCUSD",1755878882184,0.00014499,116830.0,116820.0,1.68877954]
["bitfinex","BTCUSD",1755878882449,0.00014499,116830.0,116820.0,1.70622856]
["bitfinex","BTCUSD",1755878882669,0.00014499,116830.0,116820.0,1.22506155]
["bitfinex","BTCUSD",1755878882879,0.00014499,116830.0,116820.0,1.70722856]
["bitfinex","BTCUSD",1755878883092,0.00014499,116830.0,116820.0,1.77302856]
["bitfinex","BTCUSD",1755878883312,0.00014499,116830.0,116820.0,2.01934885]
["bitfinex","BTCUSD",1755878883538,0.00014499,116830.0,116820.0,2.47302856]
["bitfinex","BTCUSD",1755878883753,0.00014499,116830.0,116820.0,3.08535856]
["bitfinex","BTCUSD",1755878884195,0.00014499,116830.0,116820.0,2.60319155]
["bitfinex","BTCUSD",1755878884406,0.00014499,116830.0,116820.0,3.08139856]
["bitfinex","BTCUSD",1755878884862,0.0002,116840.0,116830.0,0.6]
["bitfinex","BTCUSD",1755878885078,0.0002,116840.0,116830.0,1.58784167]
["bitfinex","BTCUSD",1755878885297,0.0002,116840.0,116830.0,2.13377567]
["bitfinex","BTCUSD",1755878885548,0.0002,116840.0,116830.0,2.58360167]
["bitfinex","BTCUSD",1755878885755,0.0002,116840.0,116830.0,2.80932343]
["bitfinex","BTCUSD",1755878885967,0.0002,116840.0,116830.0,2.32715642]
["bitfinex","BTCUSD",1755878886428,0.0002,116840.0,116830.0,2.81532343]
["bitfinex","BTCUSD",1755878886645,0.0002,116840.0,116830.0,3.29749044]
["bitfinex","BTCUSD",1755878886861,0.0002,116850.0,116840.0,0.69]
["bitfinex","BTCUSD",1755878887092,0.0002,116880.0,116870.0,0.74]
["bitfinex","BTCUSD",1755878887336,0.00068333,116880.0,116870.0,1.60024176]
["bitfinex","BTCUSD",1755878887603,0.00068333,116880.0,116870.0,1.62022078]
["bitfinex","BTCUSD",1755878887823,0.00068333,116880.0,116870.0,1.70439877]
["bitfinex","BTCUSD",1755878888053,0.00068333,116880.0,116870.0,2.40439877]
["bitfinex","BTCUSD",1755878888274,0.00068333,116880.0,116870.0,1.99052342]
["bitfinex","BTCUSD",1755878888954,0.00068333,116880.0,116870.0,1.99452342]
["bitfinex","BTCUSD",1755878889176,0.00068333,116880.0,116870.0,1.47975342]
["bitfinex","BTCUSD",1755878889390,0.00589333,116880.0,116870.0,1.2504744]
["bitfinex","BTCUSD",1755878889604,0.00459714,116880.0,116870.0,1.37792938]
["bitfinex","BTCUSD",1755878889816,0.00459714,116880.0,116870.0,1.13488047]
["bitfinex","BTCUSD",1755878890097,0.0002,116890.0,116870.0,0.94201976]
["bitfinex","BTCUSD",1755878890312,0.00034488,116890.0,116880.0,0.04574901]
["bitfinex","BTCUSD",1755878890531,0.00242488,116890.0,116880.0,0.83261866]
["bitfinex","BTCUSD",1755878890747,0.00242488,116890.0,116880.0,0.20953866]
["bitfinex","BTCUSD",1755878890970,0.00555488,116890.0,116880.0,0.13791879]
["bitfinex","BTCUSD",1755878891214,0.00555488,116890.0,116880.0,0.07905894]
["bitfinex","BTCUSD",1755878891433,0.00555488,116890.0,116880.0,0.07692]
["bitfinex","BTCUSD",1755878891650,0.00555488,116890.0,116880.0,0.07905894]
["bitfinex","BTCUSD",1755878891867,0.00208,116890.0,116880.0,0.14232505]
["bitfinex","BTCUSD",1755878892089,0.00308,116890.0,116880.0,0.14232505]
["bitfinex","BTCUSD",1755878892762,0.00308,116890.0,116880.0,0.07692]
["bitfinex","BTCUSD",1755878892983,0.00508,116890.0,116880.0,0.07692]
["bitfinex","BTCUSD",1755878893639,0.003,116890.0,116880.0,0.08211]
["bitfinex","BTCUSD",1755878893902,0.00821,116890.0,116880.0,0.07692]
["bitfinex","BTCUSD",1755878894571,0.00821,116890.0,116880.0,0.10732991]
["bitfinex","BTCUSD",1755878894793,0.00821,116890.0,116880.0,0.1229738]
["bitfinex","BTCUSD",1755878895221,0.09509475,116890.0,116880.0,0.07692]
["bitfinex","BTCUSD",1755878895436,0.67170377,116890.0,116880.0,0.0761]
["bitfinex","BTCUSD",1755878896310,0.66870377,116890.0,116880.0,0.0761]
["bitfinex","BTCUSD",1755878896745,0.65662492,116890.0,116880.0,0.0761]
["bitfinex","BTCUSD",1755878896972,0.93494492,116890.0,116880.0,0.0761]
["bitfinex","BTCUSD",1755878897195,0.92794492,116890.0,116880.0,0.0761]
["bitfinex","BTCUSD",1755878897419,0.01744902,116880.0,116820.0,0.04568202]
["bitfinex","BTCUSD",1755878897691,0.35744902,116840.0,116820.0,0.04568202]
["bitfinex","BTCUSD",1755878897912,0.42688475,116830.0,116810.0,0.11633155]
["bitfinex","BTCUSD",1755878898604,0.40576,116820.0,116810.0,0.04568202]
["bitfinex","BTCUSD",1755878898828,0.49264475,116820.0,116810.0,0.20207155]
["bitfinex","BTCUSD",1755878899057,0.15264475,116820.0,116810.0,0.20568488]
["bitfinex","BTCUSD",1755878899299,0.08320902,116860.0,116810.0,0.20777488]
["bitfinex","BTCUSD",1755878899523,0.1585675,116860.0,116830.0,0.07064953]
["bitfinex","BTCUSD",1755878899749,0.025727,116880.0,116850.0,0.48425701]
["bitfinex","BTCUSD",1755878900005,0.025727,116880.0,116860.0,0.00427862]
["bitfinex","BTCUSD",1755878900006,0.03165086,116880.0,116860.0,0.00427862]
["bitfinex","BTCUSD",1755878900252,0.00592386,116880.0,116860.0,0.09314862]
["bitfinex","BTCUSD",1755878900466,0.01993595,116880.0,116860.0,0.09933348]
["bitfinex","BTCUSD",1755878900675,0.06676,116900.0,116870.0,0.00522]
["bitfinex","BTCUSD",1755878900894,0.08688475,116890.0,116860.0,0.08887]
["bitfinex","BTCUSD",1755878901110,0.08688475,116890.0,116860.0,0.08935333]
["bitfinex","BTCUSD",1755878901322,0.08688475,116890.0,116860.0,0.08622333]
["bitfinex","BTCUSD",1755878901762,0.42688475,116890.0,116860.0,0.08935333]
["bitfinex","BTCUSD",1755878902200,0.34,116890.0,116870.0,0.00313]
["bitfinex","BTCUSD",1755878902414,0.34,116890.0,116870.0,0.09314824]
["bitfinex","BTCUSD",1755878902867,0.34,116890.0,116870.0,0.08887]
["bitfinex","BTCUSD",1755878903076,0.341,116890.0,116870.0,0.08887]
["bitfinex","BTCUSD",1755878903284,0.36052799,116890.0,116870.0,0.08887]
["bitfinex","BTCUSD",1755878903498,0.35952799,116890.0,116870.0,0.09596887]
["bitfinex","BTCUSD",1755878903705,0.36252799,116890.0,116870.0,0.09287]
["bitfinex","BTCUSD",1755878903923,0.36252799,116890.0,116870.0,0.08974]
["bitfinex","BTCUSD",1755878904137,0.36152799,116890.0,116880.0,0.00313]
["bitfinex","BTCUSD",1755878904354,0.36252799,116890.0,116870.0,0.09074]
["bitfinex","BTCUSD",1755878904563,0.36252799,116890.0,116870.0,0.00813]
["bitfinex","BTCUSD",1755878905016,0.003,116890.0,116880.0,0.00522]
["bitfinex","BTCUSD",1755878905230,0.001,116890.0,116880.0,0.00522]
["bitfinex","BTCUSD",1755878905693,0.003,116890.0,116880.0,0.08574]
["bitfinex","BTCUSD",1755878906373,0.001,116890.0,116880.0,0.08574]
["bitfinex","BTCUSD",1755878906607,0.42688475,116890.0,116880.0,0.08574]
["bitfinex","BTCUSD",1755878906793,0.44272359,116890.0,116880.0,0.08674]
["bitfinex","BTCUSD",1755878907258,0.41502359,116890.0,116880.0,0.08674]
["bitfinex","BTCUSD",1755878907489,0.41702359,116890.0,116880.0,0.08674]
["bitfinex","BTCUSD",1755878907967,0.41703105,116890.0,116880.0,0.08674]
["bitfinex","BTCUSD",1755878908647,0.43488247,116890.0,116880.0,0.08674]
["bitfinex","BTCUSD",1755878909067,0.68229149,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1755878909494,0.68823943,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1755878909699,0.68623943,116890.0,116860.0,0.00048333]
["bitfinex","BTCUSD",1755878909911,0.08688475,116880.0,116860.0,0.00048333]
["bitfinex","BTCUSD",1755878910128,0.10274595,116880.0,116860.0,0.00048333]
["bitfinex","BTCUSD",1755878910606,0.10274595,116880.0,116860.0,0.00361333]
["bitfinex","BTCUSD",1755878910832,0.10274595,116880.0,116860.0,0.08935333]
["bitfinex","BTCUSD",1755878910833,0.10274931,116880.0,116860.0,0.08935333]
["bitfinex","BTCUSD",1755878911053,0.10274931,116880.0,116860.0,0.08622333]
["bitfinex","BTCUSD",1755878911271,0.10274931,116880.0,116860.0,0.10535362]
["bitfinex","BTCUSD",1755878911715,0.10274931,116880.0,116860.0,0.10222362]
["bitfinex","BTCUSD",1755878911929,0.10274931,116880.0,116860.0,0.08622333]
["bitfinex","BTCUSD",1755878912146,0.1087013,116880.0,116860.0,0.00048333]
["bitfinex","BTCUSD",1755878912364,0.10433377,116870.0,116860.0,0.00048333]
["bitfinex","BTCUSD",1755878912586,0.12019833,116870.0,116860.0,0.00148333]
["bitfinex","BTCUSD",1755878912810,0.49840578,116870.0,116860.0,0.00148333]
["bitfinex","BTCUSD",1755878913075,0.49840578,116870.0,116860.0,0.00048333]
["bitfinex","BTCUSD",1755878913253,0.50436292,116870.0,116860.0,0.00048333]
["bitfinex","BTCUSD",1755878913941,0.50836292,116870.0,116860.0,0.00048333]
["bitfinex","BTCUSD",1755878914178,0.50636292,116870.0,116860.0,0.00048333]
["bitfinex","BTCUSD",1755878914634,0.50436292,116870.0,116860.0,0.00048333]
["bitfinex","BTCUSD",1755878915326,0.50436292,116870.0,116820.0,0.04793056]
["bitfinex","BTCUSD",1755878915553,0.34,116860.0,116820.0,0.04793056]
["bitfinex","BTCUSD",1755878915773,0.31776475,116850.0,116820.0,0.14552857]
["bitfinex","BTCUSD",1755878915991,0.33365818,116850.0,116830.0,0.00313]
["bitfinex","BTCUSD",1755878916219,0.31776475,116850.0,116830.0,0.08887]
["bitfinex","BTCUSD",1755878916433,0.31776475,116850.0,116830.0,0.08574]
["bitfinex","BTCUSD",1755878916642,0.31776475,116850.0,116830.0,0.10211972]
["bitfinex","BTCUSD",1755878916859,0.23088,116850.0,116840.0,0.00735967]
["bitfinex","BTCUSD",1755878917077,0.23088,116850.0,116840.0,0.00522]
["bitfinex","BTCUSD",1755878917511,0.23088,116850.0,116840.0,0.00735967]
["bitfinex","BTCUSD",1755878917993,0.23088,116850.0,116830.0,0.00313]
["bitfinex","BTCUSD",1755878918248,0.31876475,116850.0,116830.0,0.00313]
["bitfinex","BTCUSD",1755878918512,0.31876475,116850.0,116820.0,0.06099879]
["bitfinex","BTCUSD",1755878918714,0.08688475,116840.0,116810.0,0.13477832]
["bitfinex","BTCUSD",1755878918936,0.08688475,116840.0,116820.0,0.08887]
["bitfinex","BTCUSD",1755878919159,0.08688475,116840.0,116820.0,0.00313]
["bitfinex","BTCUSD",1755878919382,0.08688475,116840.0,116820.0,0.09101004]
["bitfinex","BTCUSD",1755878919610,0.08688475,116840.0,116830.0,0.00213986]
["bitfinex","BTCUSD",1755878919871,0.08688475,116840.0,116830.0,0.09309986]
["bitfinex","BTCUSD",1755878920050,0.08688475,116840.0,116830.0,0.08574]
["bitfinex","BTCUSD",1755878920536,0.08688475,116840.0,116820.0,0.001]
["bitfinex","BTCUSD",1755878920718,0.15268475,116840.0,116830.0,0.00313]
["bitfinex","BTCUSD",1755878921008,0.15268475,116840.0,116820.0,0.00314004]
["bitfinex","BTCUSD",1755878921220,0.15268475,116840.0,116820.0,0.001]
["bitfinex","BTCUSD",1755878921431,0.19161146,116840.0,116820.0,0.00413]
["bitfinex","BTCUSD",1755878921647,0.19161146,116840.0,116820.0,0.00313]
["bitfinex","BTCUSD",1755878921896,0.19161146,116840.0,116820.0,0.08887]
["bitfinex","BTCUSD",1755878922111,0.19161146,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1755878922354,0.19161146,116840.0,116830.0,0.00522]
["bitfinex","BTCUSD",1755878922802,0.03892671,116840.0,116830.0,0.00522]
["bitfinex","BTCUSD",1755878923239,0.23088,116850.0,116830.0,0.00522]
["bitfinex","BTCUSD",1755878923686,0.31776475,116850.0,116830.0,0.07064953]
["bitfinex","BTCUSD",1755878923879,0.31776475,116850.0,116830.0,0.08887]
["bitfinex","BTCUSD",1755878924350,0.001,116840.0,116830.0,0.08887]
["bitfinex","BTCUSD",1755878924812,0.31776475,116850.0,116830.0,0.09096]
["bitfinex","BTCUSD",1755878925037,0.31739659,116850.0,116840.0,0.00213967]
["bitfinex","BTCUSD",1755878925265,0.32438408,116850.0,116830.0,0.08887]
["bitfinex","BTCUSD",1755878925477,0.08688475,116840.0,116820.0,0.06412879]
["bitfinex","BTCUSD",1755878925700,0.08688475,116840.0,116820.0,0.01347783]
["bitfinex","BTCUSD",1755878925942,0.08688475,116840.0,116820.0,0.01660783]
["bitfinex","BTCUSD",1755878926158,0.08688475,116840.0,116830.0,0.00213986]
["bitfinex","BTCUSD",1755878926371,0.12487453,116840.0,116830.0,0.00949972]
["bitfinex","BTCUSD",1755878926588,0.12487453,116840.0,116810.0,0.06412879]
["bitfinex","BTCUSD",1755878926798,0.12487453,116840.0,116820.0,0.00313]
["bitfinex","BTCUSD",1755878927239,0.03869009,116870.0,116830.0,0.00209]
["bitfinex","BTCUSD",1755878927455,0.2318,116860.0,116840.0,0.00213967]
["bitfinex","BTCUSD",1755878927671,0.24774465,116860.0,116840.0,0.00536967]
["bitfinex","BTCUSD",1755878927887,0.24774465,116860.0,116840.0,0.08787967]
["bitfinex","BTCUSD",1755878928100,0.2318,116860.0,116840.0,0.09775797]
["bitfinex","BTCUSD",1755878928316,0.23977353,116860.0,116840.0,0.09452797]
["bitfinex","BTCUSD",1755878928588,0.23977353,116860.0,116840.0,0.09775797]
["bitfinex","BTCUSD",1755878928804,0.23977405,116860.0,116840.0,0.08574]
["bitfinex","BTCUSD",1755878929025,0.23977405,116860.0,116840.0,0.08897]
["bitfinex","BTCUSD",1755878929235,0.24077405,116860.0,116840.0,0.08897]
["bitfinex","BTCUSD",1755878929468,0.3276588,116860.0,116840.0,0.08897]
["bitfinex","BTCUSD",1755878929694,0.3276588,116860.0,116840.0,0.097867]
["bitfinex","BTCUSD",1755878929910,0.3276588,116860.0,116840.0,0.08897]
["bitfinex","BTCUSD",1755878930122,0.3276588,116860.0,116840.0,0.08574]
["bitfinex","BTCUSD",1755878930337,0.3276588,116860.0,116840.0,0.08897]
["bitfinex","BTCUSD",1755878930552,0.3276588,116860.0,116840.0,0.08574]
["bitfinex","BTCUSD",1755878930777,0.08688475,116850.0,116840.0,0.08574]
["bitfinex","BTCUSD",1755878930988,0.0948588,116850.0,116840.0,0.08574]
["bitfinex","BTCUSD",1755878931405,0.0948588,116850.0,116840.0,0.09101]
["bitfinex","BTCUSD",1755878931624,0.0948588,116850.0,116840.0,0.08574]
["bitfinex","BTCUSD",1755878932263,0.0948588,116850.0,116840.0,0.08674]
["bitfinex","BTCUSD",1755878932482,0.12752468,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1755878932698,0.0948588,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1755878932910,0.0948588,116850.0,116840.0,0.00627]
["bitfinex","BTCUSD",1755878933119,0.0948588,116850.0,116830.0,0.00323]
["bitfinex","BTCUSD",1755878933359,0.0948588,116850.0,116820.0,0.07492961]
["bitfinex","BTCUSD",1755878933598,0.12952468,116850.0,116810.0,0.06422879]
["bitfinex","BTCUSD",1755878934024,0.01744902,116840.0,116810.0,0.08574]
["bitfinex","BTCUSD",1755878934237,0.01744902,116840.0,116810.0,0.08897]
["bitfinex","BTCUSD",1755878934450,0.01744902,116840.0,116810.0,0.08574]
["bitfinex","BTCUSD",1755878934451,0.05542724,116840.0,116810.0,0.08574]
["bitfinex","BTCUSD",1755878934663,0.08688475,116830.0,116810.0,0.08574]
["bitfinex","BTCUSD",1755878934870,0.08688475,116830.0,116810.0,0.11070883]
["bitfinex","BTCUSD",1755878935285,0.08688475,116830.0,116810.0,0.08574]
["bitfinex","BTCUSD",1755878935494,0.08688475,116830.0,116810.0,0.08897]
["bitfinex","BTCUSD",1755878935908,0.08688475,116830.0,116810.0,0.08911488]
["bitfinex","BTCUSD",1755878936370,0.34,116850.0,116820.0,0.00741004]
["bitfinex","BTCUSD",1755878936586,0.08688475,116850.0,116830.0,0.00213986]
["bitfinex","BTCUSD",1755878936818,0.2318,116860.0,116840.0,0.00527]
["bitfinex","BTCUSD",1755878937321,0.32667034,116860.0,116840.0,0.00527]
["bitfinex","BTCUSD",1755878937731,0.65868475,116860.0,116850.0,0.00323]
["bitfinex","BTCUSD",1755878937933,0.65868475,116860.0,116840.0,0.15210846]
["bitfinex","BTCUSD",1755878938145,0.65868475,116860.0,116840.0,0.00323]
["bitfinex","BTCUSD",1755878938352,0.31868475,116860.0,116850.0,0.00527]
["bitfinex","BTCUSD",1755878938596,0.31868475,116860.0,116840.0,0.06099879]
["bitfinex","BTCUSD",1755878938804,0.31868475,116860.0,116840.0,0.06422879]
["bitfinex","BTCUSD",1755878939013,0.31916739,116860.0,116850.0,0.00740949]
["bitfinex","BTCUSD",1755878939226,0.31916739,116860.0,116850.0,0.00213949]
["bitfinex","BTCUSD",1755878939442,0.32016739,116860.0,116850.0,0.00213949]
["bitfinex","BTCUSD",1755878940061,0.31916739,116860.0,116850.0,0.00213949]
["bitfinex","BTCUSD",1755878940491,0.23228264,116860.0,116850.0,0.00740949]
["bitfinex","BTCUSD",1755878940730,0.23228264,116860.0,116850.0,0.00527]
["bitfinex","BTCUSD",1755878941397,0.23228264,116860.0,116850.0,0.00740949]
["bitfinex","BTCUSD",1755878941610,0.00048264,116860.0,116850.0,0.00954898]
["bitfinex","BTCUSD",1755878941822,0.24228264,116860.0,116850.0,0.1704075]
["bitfinex","BTCUSD",1755878942032,0.24228264,116860.0,116850.0,0.16826801]
["bitfinex","BTCUSD",1755878942479,0.24128264,116860.0,116850.0,0.16826801]
["bitfinex","BTCUSD",1755878942687,0.00048264,116860.0,116850.0,0.76885768]
["bitfinex","BTCUSD",1755878942900,0.00048264,116860.0,116850.0,0.16712852]
["bitfinex","BTCUSD",1755878943105,0.00048264,116860.0,116850.0,0.76885768]
["bitfinex","BTCUSD",1755878943319,0.00048264,116860.0,116850.0,0.16712852]
["bitfinex","BTCUSD",1755878943529,0.00048264,116860.0,116850.0,0.76885768]
["bitfinex","BTCUSD",1755878943768,0.00048264,116860.0,116850.0,0.25401327]
["bitfinex","BTCUSD",1755878943945,0.00048264,116860.0,116850.0,0.19201448]
["bitfinex","BTCUSD",1755878944187,0.00048264,116860.0,116850.0,0.79160415]
["bitfinex","BTCUSD",1755878944405,0.00048264,116860.0,116850.0,0.79360415]
["bitfinex","BTCUSD",1755878944610,0.00048264,116860.0,116850.0,0.19201448]
["bitfinex","BTCUSD",1755878944815,0.00048264,116860.0,116850.0,0.86800426]
["bitfinex","BTCUSD",1755878945084,0.00048264,116860.0,116850.0,0.87200426]
["bitfinex","BTCUSD",1755878945309,0.00048264,116860.0,116850.0,0.26841459]
["bitfinex","BTCUSD",1755878945526,0.00048264,116860.0,116850.0,0.19201448]
["bitfinex","BTCUSD",1755878945732,0.00148264,116860.0,116850.0,0.19801448]
["bitfinex","BTCUSD",1755878945937,0.00148264,116860.0,116850.0,0.21589987]
["bitfinex","BTCUSD",1755878946358,0.00148264,116860.0,116850.0,0.21489987]
["bitfinex","BTCUSD",1755878946563,0.00148264,116860.0,116850.0,0.27635967]
["bitfinex","BTCUSD",1755878946771,0.00148264,116860.0,116850.0,0.20001448]
["bitfinex","BTCUSD",1755878947391,0.00148264,116860.0,116850.0,0.27941734]
["bitfinex","BTCUSD",1755878947600,0.00148264,116860.0,116850.0,0.26529761]
["bitfinex","BTCUSD",1755878947820,0.00148264,116860.0,116850.0,0.24733962]
["bitfinex","BTCUSD",1755878948669,0.00148264,116860.0,116850.0,0.16045487]
["bitfinex","BTCUSD",1755878949783,0.00148264,116860.0,116850.0,0.15841487]
["bitfinex","BTCUSD",1755878949992,0.00148264,116860.0,116850.0,0.15518487]
["bitfinex","BTCUSD",1755878950231,0.00148264,116860.0,116850.0,0.09901]
["bitfinex","BTCUSD",1755878950435,0.00148264,116860.0,116850.0,0.11419498]
["bitfinex","BTCUSD",1755878950646,0.00148264,116860.0,116850.0,0.11215498]
["bitfinex","BTCUSD",1755878950858,0.00148264,116860.0,116850.0,0.09074]
["bitfinex","BTCUSD",1755878951066,0.00048264,116860.0,116850.0,0.08574]
["bitfinex","BTCUSD",1755878951518,0.00048264,116860.0,116850.0,0.08974]
["bitfinex","BTCUSD",1755878951750,0.08736739,116860.0,116850.0,0.08574]
["bitfinex","BTCUSD",1755878951949,0.09784903,116860.0,116840.0,0.06144487]
["bitfinex","BTCUSD",1755878952157,0.01096428,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1755878952371,0.01096428,116860.0,116850.0,0.004]
["bitfinex","BTCUSD",1755878952623,0.08736739,116860.0,116850.0,0.004]
["bitfinex","BTCUSD",1755878952835,0.08736739,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1755878953053,0.12687725,116860.0,116830.0,0.06467487]
["bitfinex","BTCUSD",1755878953267,0.08688475,116850.0,116830.0,0.06467487]
["bitfinex","BTCUSD",1755878953473,0.08688475,116850.0,116830.0,0.08261732]
["bitfinex","BTCUSD",1755878953729,0.24148,116840.0,116830.0,0.08584732]
["bitfinex","BTCUSD",1755878953946,0.24148,116840.0,116830.0,0.06671487]
["bitfinex","BTCUSD",1755878954193,0.24148,116840.0,116830.0,0.15155487]
["bitfinex","BTCUSD",1755878954401,0.24148,116840.0,116830.0,0.14951487]
["bitfinex","BTCUSD",1755878954819,0.24148,116840.0,116830.0,0.15155487]
["bitfinex","BTCUSD",1755878955268,0.24148,116840.0,116830.0,0.17735037]
["bitfinex","BTCUSD",1755878955894,0.24148,116840.0,116830.0,0.14928487]
["bitfinex","BTCUSD",1755878956100,0.24148,116840.0,116830.0,0.15455487]
["bitfinex","BTCUSD",1755878956519,0.24148,116840.0,116830.0,0.15669473]
["bitfinex","BTCUSD",1755878956742,0.24148,116840.0,116830.0,0.15455487]
["bitfinex","BTCUSD",1755878956947,0.24148,116840.0,116830.0,0.15669473]
["bitfinex","BTCUSD",1755878957148,0.25910838,116840.0,116830.0,0.23734981]
["bitfinex","BTCUSD",1755878957367,0.25910838,116840.0,116830.0,0.57551787]
["bitfinex","BTCUSD",1755878957573,0.25910838,116840.0,116830.0,0.09411]
["bitfinex","BTCUSD",1755878958457,0.24148,116840.0,116830.0,0.09838972]
["bitfinex","BTCUSD",1755878958670,0.24148,116840.0,116830.0,0.09411]
["bitfinex","BTCUSD",1755878959112,0.24148,116840.0,116830.0,0.57551787]
["bitfinex","BTCUSD",1755878959331,0.24148,116840.0,116830.0,0.1593018]
["bitfinex","BTCUSD",1755878959546,0.24148,116840.0,116830.0,0.57979759]
["bitfinex","BTCUSD",1755878959754,0.24148,116840.0,116830.0,0.57551787]
["bitfinex","BTCUSD",1755878959961,0.24148,116840.0,116830.0,0.09411]
["bitfinex","BTCUSD",1755878960195,0.24148,116840.0,116830.0,0.57551787]
["bitfinex","BTCUSD",1755878960423,0.24148,116840.0,116830.0,0.09411]
["bitfinex","BTCUSD",1755878960630,0.24148,116840.0,116830.0,0.11116101]
["bitfinex","BTCUSD",1755878960839,0.24148,116840.0,116830.0,0.59256888]
["bitfinex","BTCUSD",1755878961049,0.24148,116840.0,116830.0,0.11116101]
["bitfinex","BTCUSD",1755878961480,0.24148,116840.0,116830.0,0.11330087]
["bitfinex","BTCUSD",1755878961861,0.24148,116840.0,116830.0,0.11116101]
["bitfinex","BTCUSD",1755878962311,0.24148,116840.0,116830.0,0.59256888]
["bitfinex","BTCUSD",1755878962511,0.00048264,116860.0,116830.0,0.75585374]
["bitfinex","BTCUSD",1755878962718,0.24084264,116860.0,116840.0,0.06453031]
["bitfinex","BTCUSD",1755878962928,0.24084264,116860.0,116850.0,0.00639898]
["bitfinex","BTCUSD",1755878963151,0.25886477,116860.0,116850.0,0.49083685]
["bitfinex","BTCUSD",1755878963358,0.25886477,116860.0,116850.0,0.00515]
["bitfinex","BTCUSD",1755878963765,0.25986477,116860.0,116840.0,0.06453031]
["bitfinex","BTCUSD",1755878963976,0.25986477,116860.0,116840.0,0.08761183]
["bitfinex","BTCUSD",1755878964187,0.25886477,116860.0,116840.0,0.08458183]
["bitfinex","BTCUSD",1755878964566,0.25886477,116860.0,116840.0,0.08761183]
["bitfinex","BTCUSD",1755878964977,0.34574952,116860.0,116840.0,0.06150031]
["bitfinex","BTCUSD",1755878965184,0.34574952,116860.0,116840.0,0.14634031]
["bitfinex","BTCUSD",1755878965388,0.38358246,116860.0,116840.0,0.14634031]
["bitfinex","BTCUSD",1755878965593,0.38458246,116860.0,116840.0,0.14634031]
["bitfinex","BTCUSD",1755878965793,0.38458246,116860.0,116840.0,0.16127734]
["bitfinex","BTCUSD",1755878966001,0.38358246,116860.0,116850.0,0.08007851]
["bitfinex","BTCUSD",1755878966216,0.38358246,116860.0,116850.0,0.00213949]
["bitfinex","BTCUSD",1755878966416,0.38458246,116860.0,116840.0,0.07643734]
["bitfinex","BTCUSD",1755878966622,0.38458246,116860.0,116840.0,0.07946734]
["bitfinex","BTCUSD",1755878966837,0.38458246,116860.0,116850.0,0.00427898]
["bitfinex","BTCUSD",1755878967253,0.38458246,116860.0,116840.0,0.06453031]
["bitfinex","BTCUSD",1755878967420,0.38358246,116860.0,116840.0,0.06453031]
["bitfinex","BTCUSD",1755878967626,0.38358246,116860.0,116840.0,0.06150031]
["bitfinex","BTCUSD",1755878968037,0.38358246,116860.0,116840.0,0.14634031]
["bitfinex","BTCUSD",1755878968408,0.38358246,116860.0,116850.0,0.00213949]
["bitfinex","BTCUSD",1755878968855,0.38458246,116860.0,116840.0,0.06150031]
["bitfinex","BTCUSD",1755878969063,0.08688475,116850.0,116840.0,0.06150031]
["bitfinex","BTCUSD",1755878969488,0.08688475,116850.0,116830.0,0.06150031]
["bitfinex","BTCUSD",1755878969687,0.08688475,116850.0,116840.0,0.00645303]
["bitfinex","BTCUSD",1755878969892,0.32532475,116850.0,116830.0,0.06150031]
["bitfinex","BTCUSD",1755878970061,0.32532475,116850.0,116830.0,0.14937031]
["bitfinex","BTCUSD",1755878970264,0.32532475,116850.0,116830.0,0.15151017]
["bitfinex","BTCUSD",1755878970721,0.32532475,116850.0,116830.0,0.14937031]
["bitfinex","BTCUSD",1755878970930,0.32532475,116850.0,116830.0,0.1790123]
["bitfinex","BTCUSD",1755878971308,0.32532475,116850.0,116840.0,0.00730934]
["bitfinex","BTCUSD",1755878971476,0.32532475,116850.0,116840.0,0.00627934]
["bitfinex","BTCUSD",1755878971684,0.32532475,116850.0,116840.0,0.08684]
["bitfinex","BTCUSD",1755878971890,0.32532475,116850.0,116840.0,0.08697967]
["bitfinex","BTCUSD",1755878972498,0.32532475,116850.0,116840.0,0.08911934]
["bitfinex","BTCUSD",1755878972699,0.32532475,116850.0,116840.0,0.10983431]
["bitfinex","BTCUSD",1755878972897,0.32532475,116850.0,116840.0,0.11183431]
["bitfinex","BTCUSD",1755878973168,0.32532475,116850.0,116840.0,0.10971431]
["bitfinex","BTCUSD",1755878973369,0.32532475,116850.0,116840.0,0.11183431]
["bitfinex","BTCUSD",1755878974055,0.32532475,116850.0,116840.0,0.09626934]
["bitfinex","BTCUSD",1755878974311,0.32532475,116850.0,116840.0,0.09412967]
["bitfinex","BTCUSD",1755878974510,0.32532475,116850.0,116840.0,0.09626934]
["bitfinex","BTCUSD",1755878974631,0.32532475,116850.0,116840.0,0.09111934]
["bitfinex","BTCUSD",1755878974837,0.32532475,116850.0,116840.0,0.08684]
["bitfinex","BTCUSD",1755878975682,0.37715672,116850.0,116840.0,0.08684]
["bitfinex","BTCUSD",1755878976473,0.37715672,116850.0,116840.0,0.002]
["bitfinex","BTCUSD",1755878976864,0.71715672,116850.0,116840.0,0.002]
["bitfinex","BTCUSD",1755878977256,0.71815672,116850.0,116840.0,0.002]
["bitfinex","BTCUSD",1755878978121,0.75749647,116850.0,116840.0,0.002]
["bitfinex","BTCUSD",1755878978324,0.35744902,116840.0,116800.0,0.07064953]
["bitfinex","BTCUSD",1755878978530,0.35744902,116820.0,116800.0,0.07064953]
["bitfinex","BTCUSD",1755878978736,0.08688475,116810.0,116800.0,0.07064953]
["bitfinex","BTCUSD",1755878978940,0.01744902,116820.0,116800.0,0.07579953]
["bitfinex","BTCUSD",1755878979143,0.08688475,116820.0,116810.0,0.00428044]
["bitfinex","BTCUSD",1755878979391,0.32080475,116820.0,116810.0,0.00943044]
["bitfinex","BTCUSD",1755878979592,0.32080475,116820.0,116810.0,0.49083831]
["bitfinex","BTCUSD",1755878979794,0.32080475,116820.0,116810.0,0.00529488]
["bitfinex","BTCUSD",1755878979999,0.32080475,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755878980187,0.32180475,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755878980519,0.32380475,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755878980937,0.32380475,116820.0,116810.0,0.00957532]
["bitfinex","BTCUSD",1755878981335,0.36276522,116820.0,116810.0,0.00529488]
["bitfinex","BTCUSD",1755878981539,0.32380475,116820.0,116810.0,0.00957532]
["bitfinex","BTCUSD",1755878981755,0.23592,116820.0,116810.0,0.00957532]
["bitfinex","BTCUSD",1755878981980,0.23592,116820.0,116810.0,0.00529488]
["bitfinex","BTCUSD",1755878982187,0.23692,116820.0,116810.0,0.09013488]
["bitfinex","BTCUSD",1755878982914,0.35207675,116820.0,116810.0,0.08498488]
["bitfinex","BTCUSD",1755878983119,0.35207675,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755878983330,0.36952577,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755878983736,0.36852577,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755878985030,0.36952577,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755878985482,0.74797203,116820.0,116810.0,0.00214488]
["bitfinex","BTCUSD",1755878985687,0.74797203,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755878985892,0.75197203,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755878986107,0.75597203,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755878987270,0.87188856,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755878987556,0.85597203,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755878987794,0.87187953,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755878987997,0.86787953,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755878988389,0.87387953,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755878988736,0.86387953,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755878988940,0.52995953,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755878989163,0.17805203,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755878989377,0.17805203,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755878989378,0.40357203,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755878989655,0.41946985,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755878989881,0.42946985,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755878990779,0.41357203,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755878991452,0.15222476,116820.0,116810.0,0.00628488]
["bitfinex","BTCUSD",1755878991675,0.38070476,116820.0,116810.0,0.00628488]
["bitfinex","BTCUSD",1755878991906,0.39815378,116820.0,116810.0,0.00628488]
["bitfinex","BTCUSD",1755878992127,0.39815378,116820.0,116810.0,0.00415488]
["bitfinex","BTCUSD",1755878992346,0.80511716,116820.0,116810.0,0.00628488]
["bitfinex","BTCUSD",1755878992579,0.79911716,116820.0,116810.0,0.00415488]
["bitfinex","BTCUSD",1755878992806,0.79511716,116820.0,116810.0,0.00315488]
["bitfinex","BTCUSD",1755878993018,0.79511716,116820.0,116810.0,0.00415488]
["bitfinex","BTCUSD",1755878993240,0.79511716,116820.0,116810.0,0.00628488]
["bitfinex","BTCUSD",1755878993436,0.72815378,116820.0,116810.0,0.00628488]
["bitfinex","BTCUSD",1755878993673,0.68870752,116820.0,116810.0,0.00628488]
["bitfinex","BTCUSD",1755878993898,0.34870752,116820.0,116810.0,0.0084251]
["bitfinex","BTCUSD",1755878994033,0.68870752,116820.0,116810.0,0.0084251]
["bitfinex","BTCUSD",1755878994238,0.68870752,116820.0,116810.0,0.00628488]
["bitfinex","BTCUSD",1755878994875,0.77557717,116820.0,116810.0,0.00628488]
["bitfinex","BTCUSD",1755878995144,0.77493717,116820.0,116810.0,0.00628488]
["bitfinex","BTCUSD",1755878995276,0.77493717,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755878995477,0.77493717,116820.0,116810.0,0.00415488]
["bitfinex","BTCUSD",1755878995680,0.77493717,116820.0,116810.0,0.00628488]
["bitfinex","BTCUSD",1755878996385,0.77493717,116820.0,116810.0,0.00415488]
["bitfinex","BTCUSD",1755878996600,0.77493717,116820.0,116810.0,0.00628488]
["bitfinex","BTCUSD",1755878997031,0.77493717,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755878997657,0.68806752,116820.0,116810.0,0.00628488]
["bitfinex","BTCUSD",1755878998258,0.68806752,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755878998653,0.77597092,116820.0,116810.0,0.00415488]
["bitfinex","BTCUSD",1755878999031,0.77597092,116820.0,116810.0,0.00628488]
["bitfinex","BTCUSD",1755878999975,0.77598409,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879000181,0.84694682,116820.0,116810.0,0.00415488]
["bitfinex","BTCUSD",1755879000424,0.86285374,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879000638,0.8628561,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879001274,0.8708099,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879002808,0.90928823,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879003023,0.90972823,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879003230,0.90988823,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879004102,0.68144823,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879004316,0.90968823,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879004527,0.91566116,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879004740,0.91567087,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879004972,0.91767087,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879005397,0.93602721,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879005609,1.20523077,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879005836,1.03702721,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879006483,1.03702721,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755879006688,1.00718149,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755879006898,1.03909841,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755879007126,1.05998408,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755879007327,1.05698408,116820.0,116810.0,0.00014488]
["bitfinex","BTCUSD",1755879007540,1.23218764,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879007747,1.17173708,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879007953,1.17173507,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879008172,1.34293863,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879008581,1.17173507,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879008837,1.34293863,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879009040,1.17173507,116820.0,116810.0,0.00114488]
["bitfinex","BTCUSD",1755879009788,0.35744902,116810.0,116780.0,0.07064953]
["bitfinex","BTCUSD",1755879009987,0.44433377,116790.0,116780.0,0.07380452]
["bitfinex","BTCUSD",1755879010214,0.70240868,116790.0,116780.0,0.07593452]
["bitfinex","BTCUSD",1755879010624,0.70240868,116790.0,116780.0,0.07079452]
["bitfinex","BTCUSD",1755879011596,0.70340868,116790.0,116780.0,0.07279452]
["bitfinex","BTCUSD",1755879011822,0.77364955,116790.0,116780.0,0.07279452]
["bitfinex","BTCUSD",1755879012158,0.79939355,116790.0,116780.0,0.07379452]
["bitfinex","BTCUSD",1755879012364,0.85540601,116790.0,116780.0,0.00314499]
["bitfinex","BTCUSD",1755879013047,0.85440601,116790.0,116780.0,0.00327499]
["bitfinex","BTCUSD",1755879013192,0.83604472,116790.0,116780.0,0.00628499]
["bitfinex","BTCUSD",1755879013388,0.83704472,116790.0,116780.0,0.00114499]
["bitfinex","BTCUSD",1755879013995,0.83804768,116790.0,116780.0,0.00014499]
["bitfinex","BTCUSD",1755879014210,0.84104768,116790.0,116780.0,0.00628499]
["bitfinex","BTCUSD",1755879014620,0.81530368,116790.0,116780.0,0.00628499]
["bitfinex","BTCUSD",1755879015472,0.81530368,116790.0,116780.0,0.00114499]
["bitfinex","BTCUSD",1755879016039,0.81530368,116790.0,116780.0,0.00415499]
["bitfinex","BTCUSD",1755879016239,0.81530368,116790.0,116780.0,0.00628499]
["bitfinex","BTCUSD",1755879016845,0.8093287,116790.0,116780.0,0.00628499]
["bitfinex","BTCUSD",1755879017046,0.81529074,116790.0,116780.0,0.00628499]
["bitfinex","BTCUSD",1755879017431,0.56167774,116790.0,116780.0,0.00628499]
["bitfinex","BTCUSD",1755879017633,0.79122782,116790.0,116780.0,0.00628499]
["bitfinex","BTCUSD",1755879017834,0.79122798,116790.0,116780.0,0.00628499]
["bitfinex","BTCUSD",1755879018148,0.72098711,116790.0,116780.0,0.00628499]
["bitfinex","BTCUSD",1755879019206,0.72082711,116790.0,116780.0,0.00628499]
["bitfinex","BTCUSD",1755879019534,0.78666711,116790.0,116780.0,0.00628499]
["bitfinex","BTCUSD",1755879019754,0.78666711,116790.0,116780.0,0.00528499]
["bitfinex","BTCUSD",1755879019755,0.80111613,116790.0,116780.0,0.00528499]
["bitfinex","BTCUSD",1755879019964,0.8070891,116790.0,116780.0,0.00014499]
["bitfinex","BTCUSD",1755879020176,0.8882457,116790.0,116780.0,0.00114499]
["bitfinex","BTCUSD",1755879020395,0.8862457,116790.0,116780.0,0.00114499]
["bitfinex","BTCUSD",1755879020803,0.90459137,116790.0,116780.0,0.00114499]
["bitfinex","BTCUSD",1755879021591,0.90459137,116790.0,116780.0,0.00014499]
["bitfinex","BTCUSD",1755879021810,0.90559137,116790.0,116780.0,0.00014499]
["bitfinex","BTCUSD",1755879022198,1.12753157,116790.0,116780.0,0.00014499]
["bitfinex","BTCUSD",1755879022996,1.02752866,116790.0,116780.0,0.00014499]
["bitfinex","BTCUSD",1755879023257,1.02852866,116790.0,116780.0,0.00114499]
["bitfinex","BTCUSD",1755879023464,1.12852866,116790.0,116780.0,0.00099324]
["bitfinex","BTCUSD",1755879023871,0.77818846,116790.0,116780.0,0.00407324]
["bitfinex","BTCUSD",1755879024093,0.01744902,116770.0,116750.0,0.07064953]
["bitfinex","BTCUSD",1755879024298,0.65440475,116760.0,116750.0,0.07064953]
["bitfinex","BTCUSD",1755879024504,0.66236797,116760.0,116750.0,0.00202]
["bitfinex","BTCUSD",1755879024704,0.66236797,116760.0,116750.0,0.0051]
["bitfinex","BTCUSD",1755879024927,0.67981699,116760.0,116750.0,0.0051]
["bitfinex","BTCUSD",1755879025081,0.76913798,116760.0,116750.0,0.0051]
["bitfinex","BTCUSD",1755879026054,0.76117476,116760.0,116750.0,0.0051]
["bitfinex","BTCUSD",1755879026259,0.67838522,116760.0,116750.0,0.0051]
["bitfinex","BTCUSD",1755879026390,0.67086465,116760.0,116750.0,0.0051]
["bitfinex","BTCUSD",1755879027707,0.67186465,116760.0,116750.0,0.0071]
["bitfinex","BTCUSD",1755879028358,0.6798294,116760.0,116750.0,0.0071]
["bitfinex","BTCUSD",1755879028582,0.6808294,116760.0,116750.0,0.0101]
["bitfinex","BTCUSD",1755879028762,0.75293458,116760.0,116750.0,0.0101]
["bitfinex","BTCUSD",1755879028959,0.75293458,116760.0,116750.0,0.0121]
["bitfinex","BTCUSD",1755879029182,0.79098126,116760.0,116750.0,0.0121]
["bitfinex","BTCUSD",1755879029381,0.79098475,116760.0,116750.0,0.0121]
["bitfinex","BTCUSD",1755879032282,0.80692676,116760.0,116750.0,0.0121]
["bitfinex","BTCUSD",1755879032485,0.80692676,116760.0,116750.0,0.007]
["bitfinex","BTCUSD",1755879032732,0.83035353,116760.0,116750.0,0.007]
["bitfinex","BTCUSD",1755879032887,0.93035353,116760.0,116750.0,0.00089084]
["bitfinex","BTCUSD",1755879033229,1.12739506,116760.0,116750.0,0.00089084]
["bitfinex","BTCUSD",1755879033559,1.0646681,116760.0,116710.0,0.00348]
["bitfinex","BTCUSD",1755879033762,0.08688475,116730.0,116710.0,0.00396261]
["bitfinex","BTCUSD",1755879033882,0.63208,116720.0,116710.0,0.00396261]
["bitfinex","BTCUSD",1755879034088,0.71896475,116720.0,116710.0,0.00598261]
["bitfinex","BTCUSD",1755879034931,0.71896475,116720.0,116710.0,0.00798261]
["bitfinex","BTCUSD",1755879035135,0.71996475,116720.0,116710.0,0.00798261]
["bitfinex","BTCUSD",1755879035335,0.75570965,116720.0,116710.0,0.00798261]
["bitfinex","BTCUSD",1755879035763,0.75570965,116720.0,116710.0,0.00898261]
["bitfinex","BTCUSD",1755879038036,0.75570965,116720.0,116710.0,0.00696261]
["bitfinex","BTCUSD",1755879038238,0.96158965,116720.0,116710.0,0.00388261]
["bitfinex","BTCUSD",1755879038418,1.04197,116720.0,116710.0,0.00388261]
["bitfinex","BTCUSD",1755879038624,1.04794043,116720.0,116710.0,0.00388261]
["bitfinex","BTCUSD",1755879039446,1.04694043,116720.0,116710.0,0.00188261]
["bitfinex","BTCUSD",1755879039661,1.04694043,116720.0,116710.0,0.00088261]
["bitfinex","BTCUSD",1755879039932,1.05194043,116720.0,116710.0,0.00288261]
["bitfinex","BTCUSD",1755879040523,1.04597,116720.0,116710.0,0.00288261]
["bitfinex","BTCUSD",1755879041117,1.05193418,116720.0,116710.0,0.00288261]
["bitfinex","BTCUSD",1755879041335,1.05192148,116720.0,116710.0,0.00288261]
["bitfinex","BTCUSD",1755879041561,1.0459573,116720.0,116710.0,0.00288261]
["bitfinex","BTCUSD",1755879041787,1.05043727,116720.0,116710.0,0.00288261]
["bitfinex","BTCUSD",1755879042044,1.02657414,116720.0,116710.0,0.00490261]
["bitfinex","BTCUSD",1755879042271,0.78288512,116720.0,116710.0,0.00798261]
["bitfinex","BTCUSD",1755879042482,1.00780512,116720.0,116710.0,0.00798261]
["bitfinex","BTCUSD",1755879042728,0.40714022,116720.0,116710.0,0.00798261]
["bitfinex","BTCUSD",1755879042938,0.63206022,116720.0,116710.0,0.00798261]
["bitfinex","BTCUSD",1755879043160,0.92852475,116720.0,116710.0,0.00798261]
["bitfinex","BTCUSD",1755879043393,0.58852475,116720.0,116710.0,0.00798261]
["bitfinex","BTCUSD",1755879043613,0.92852475,116720.0,116710.0,0.00798261]
["bitfinex","BTCUSD",1755879043838,1.0153944,116720.0,116710.0,0.01012467]
["bitfinex","BTCUSD",1755879044060,1.0153944,116720.0,116710.0,0.00798261]
["bitfinex","BTCUSD",1755879044721,0.58852475,116720.0,116710.0,0.00698261]
["bitfinex","BTCUSD",1755879044973,0.29076,116720.0,116710.0,0.48739048]
["bitfinex","BTCUSD",1755879045199,0.29076,116720.0,116710.0,0.09182261]
["bitfinex","BTCUSD",1755879045421,0.29276,116720.0,116710.0,0.09282261]
["bitfinex","BTCUSD",1755879045653,0.29276,116720.0,116710.0,0.09182261]
["bitfinex","BTCUSD",1755879045873,0.29076,116720.0,116710.0,0.09282261]
["bitfinex","BTCUSD",1755879046102,0.320036,116720.0,116710.0,0.09582261]
["bitfinex","BTCUSD",1755879046307,0.321036,116720.0,116710.0,0.09382261]
["bitfinex","BTCUSD",1755879046527,0.29076,116720.0,116710.0,0.09082261]
["bitfinex","BTCUSD",1755879046745,0.29076,116720.0,116710.0,0.01426673]
["bitfinex","BTCUSD",1755879047002,0.28851,116720.0,116710.0,0.4996746]
["bitfinex","BTCUSD",1755879047236,0.28851,116720.0,116710.0,0.49539048]
["bitfinex","BTCUSD",1755879047436,0.28851,116720.0,116710.0,0.02681834]
["bitfinex","BTCUSD",1755879047874,0.28851,116720.0,116710.0,0.00998261]
["bitfinex","BTCUSD",1755879048316,0.28851,116720.0,116710.0,0.01298261]
["bitfinex","BTCUSD",1755879048450,0.28751,116720.0,116710.0,0.09382261]
["bitfinex","BTCUSD",1755879048652,0.28751,116720.0,116710.0,0.09082261]
["bitfinex","BTCUSD",1755879048848,0.28851,116720.0,116710.0,0.09182261]
["bitfinex","BTCUSD",1755879049053,0.28851,116720.0,116710.0,0.09582261]
["bitfinex","BTCUSD",1755879049278,0.28751,116720.0,116710.0,0.09696467]
["bitfinex","BTCUSD",1755879049509,0.28751,116720.0,116710.0,0.09482261]
["bitfinex","BTCUSD",1755879049708,0.28851,116720.0,116710.0,0.09782261]
["bitfinex","BTCUSD",1755879051879,0.28851,116720.0,116710.0,0.10210673]
["bitfinex","BTCUSD",1755879052064,0.28851,116720.0,116710.0,0.09782261]
["bitfinex","BTCUSD",1755879052750,0.28851,116720.0,116710.0,0.16002978]
["bitfinex","BTCUSD",1755879052966,0.28851,116720.0,116710.0,0.09782261]
["bitfinex","BTCUSD",1755879054100,0.28851,116720.0,116710.0,0.10210673]
["bitfinex","BTCUSD",1755879054342,0.001,116720.0,116710.0,0.09782261]
["bitfinex","BTCUSD",1755879054553,0.22464,116720.0,116710.0,0.57923048]
["bitfinex","BTCUSD",1755879054962,0.22464,116720.0,116710.0,0.09782261]
["bitfinex","BTCUSD",1755879056707,0.001,116720.0,116710.0,0.09782261]
["bitfinex","BTCUSD",1755879056907,0.22436,116720.0,116710.0,0.09782261]
["bitfinex","BTCUSD",1755879058735,0.22436,116720.0,116710.0,0.10210673]
["bitfinex","BTCUSD",1755879058985,0.22436,116720.0,116710.0,0.09782261]
["bitfinex","BTCUSD",1755879059427,0.22436,116720.0,116710.0,0.10210673]
["bitfinex","BTCUSD",1755879059886,0.001,116720.0,116710.0,0.5835146]
["bitfinex","BTCUSD",1755879060109,0.22456,116720.0,116710.0,0.63758194]
["bitfinex","BTCUSD",1755879060556,0.001,116720.0,116710.0,0.24305882]
["bitfinex","BTCUSD",1755879060785,0.001,116720.0,116710.0,0.18470736]
["bitfinex","BTCUSD",1755879061494,0.001,116720.0,116710.0,0.12356661]
["bitfinex","BTCUSD",1755879061727,0.001,116720.0,116710.0,0.60497448]
["bitfinex","BTCUSD",1755879062206,0.22164,116740.0,116710.0,0.12356661]
["bitfinex","BTCUSD",1755879062438,0.22164,116740.0,116710.0,0.60497448]
["bitfinex","BTCUSD",1755879062674,0.22164,116740.0,116710.0,0.12316794]
["bitfinex","BTCUSD",1755879062891,0.22164,116740.0,116720.0,0.00298]
["bitfinex","BTCUSD",1755879063348,0.30852475,116740.0,116720.0,0.00298]
["bitfinex","BTCUSD",1755879063837,0.30952475,116740.0,116720.0,0.00298]
["bitfinex","BTCUSD",1755879064293,0.64852475,116740.0,116730.0,0.00493]
["bitfinex","BTCUSD",1755879064531,0.56164,116740.0,116730.0,0.00493]
["bitfinex","BTCUSD",1755879064776,0.56264,116740.0,116730.0,0.00493]
["bitfinex","BTCUSD",1755879065245,0.56264,116740.0,116730.0,0.48633787]
["bitfinex","BTCUSD",1755879065472,0.56264,116740.0,116730.0,0.00493]
["bitfinex","BTCUSD",1755879065707,0.22264,116740.0,116730.0,0.00493]
["bitfinex","BTCUSD",1755879065932,0.22264,116740.0,116730.0,0.48633787]
["bitfinex","BTCUSD",1755879066224,0.22264,116740.0,116730.0,0.05386379]
["bitfinex","BTCUSD",1755879066471,0.22264,116740.0,116730.0,0.00693]
["bitfinex","BTCUSD",1755879066713,0.2236,116740.0,116730.0,0.00693]
["bitfinex","BTCUSD",1755879066942,0.22164,116740.0,116730.0,0.00693]
["bitfinex","BTCUSD",1755879067156,0.2226,116750.0,116730.0,0.00693]
["bitfinex","BTCUSD",1755879067415,0.64948475,116750.0,116740.0,0.48140787]
["bitfinex","BTCUSD",1755879067642,0.5626,116750.0,116740.0,0.57385387]
["bitfinex","BTCUSD",1755879067903,0.2226,116750.0,116740.0,0.57385387]
["bitfinex","BTCUSD",1755879068367,0.0160199,116760.0,116740.0,0.66073862]
["bitfinex","BTCUSD",1755879068603,0.223,116770.0,116750.0,0.48867051]
["bitfinex","BTCUSD",1755879068844,0.223,116770.0,116760.0,0.00493]
["bitfinex","BTCUSD",1755879069075,0.23916189,116770.0,116750.0,0.00298]
["bitfinex","BTCUSD",1755879069530,0.32604664,116770.0,116740.0,0.090496]
["bitfinex","BTCUSD",1755879069753,0.32604664,116770.0,116750.0,0.00298]
["bitfinex","BTCUSD",1755879069967,0.32604664,116770.0,116750.0,0.08782]
["bitfinex","BTCUSD",1755879070404,0.32604664,116770.0,116750.0,0.08484]
["bitfinex","BTCUSD",1755879070630,0.32604664,116770.0,116750.0,0.08782]
["bitfinex","BTCUSD",1755879070883,0.001,116760.0,116750.0,0.08698132]
["bitfinex","BTCUSD",1755879071126,0.01454261,116770.0,116750.0,0.10659294]
["bitfinex","BTCUSD",1755879071352,0.22312,116780.0,116760.0,0.00298]
["bitfinex","BTCUSD",1755879071583,0.001,116770.0,116760.0,0.00214114]
["bitfinex","BTCUSD",1755879071803,0.001,116770.0,116760.0,0.00195]
["bitfinex","BTCUSD",1755879072034,0.001,116770.0,116760.0,0.00493]
["bitfinex","BTCUSD",1755879072268,0.00296,116770.0,116760.0,0.00493]
["bitfinex","BTCUSD",1755879072676,0.00296,116770.0,116750.0,0.00498]
["bitfinex","BTCUSD",1755879073124,0.00296,116770.0,116750.0,0.00398]
["bitfinex","BTCUSD",1755879073343,0.00296,116770.0,116760.0,0.00195]
["bitfinex","BTCUSD",1755879073566,0.00196,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1755879073797,0.01660511,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1755879074012,0.00296,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1755879074480,0.00296,116770.0,116760.0,0.00693]
["bitfinex","BTCUSD",1755879074481,0.001,116770.0,116760.0,0.00693]
["bitfinex","BTCUSD",1755879074924,0.001,116770.0,116760.0,0.48833787]
["bitfinex","BTCUSD",1755879075176,0.001,116770.0,116760.0,0.05576379]
["bitfinex","BTCUSD",1755879075410,0.001,116770.0,116760.0,0.06004607]
["bitfinex","BTCUSD",1755879075864,0.001,116770.0,116760.0,0.00693]
["bitfinex","BTCUSD",1755879076089,0.00296,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1755879076308,0.00296,116770.0,116760.0,0.004]
["bitfinex","BTCUSD",1755879076556,0.49754475,116770.0,116760.0,0.004]
["bitfinex","BTCUSD",1755879077468,0.51499377,116770.0,116760.0,0.004]
["bitfinex","BTCUSD",1755879077664,0.61782598,116770.0,116760.0,0.004]
["bitfinex","BTCUSD",1755879077945,0.01744902,116760.0,116740.0,0.0001447]
["bitfinex","BTCUSD",1755879078191,0.65182475,116750.0,116740.0,0.0001447]
["bitfinex","BTCUSD",1755879079301,0.65184475,116750.0,116740.0,0.0001447]
["bitfinex","BTCUSD",1755879079520,0.65370475,116750.0,116740.0,0.0001447]
["bitfinex","BTCUSD",1755879079739,0.68560047,116750.0,116740.0,0.0001447]
["bitfinex","BTCUSD",1755879079959,0.46078047,116750.0,116740.0,0.0001447]
["bitfinex","BTCUSD",1755879080216,0.68560047,116750.0,116740.0,0.0001447]
["bitfinex","BTCUSD",1755879080432,0.68374047,116750.0,116740.0,0.0001447]
["bitfinex","BTCUSD",1755879080655,0.68374047,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879081084,0.68474047,116750.0,116740.0,0.0031447]
["bitfinex","BTCUSD",1755879081304,0.68660047,116750.0,116740.0,0.0031447]
["bitfinex","BTCUSD",1755879081565,0.68474047,116750.0,116740.0,0.0031447]
["bitfinex","BTCUSD",1755879082253,0.65284475,116750.0,116740.0,0.0031447]
["bitfinex","BTCUSD",1755879084022,0.65276475,116750.0,116740.0,0.0031447]
["bitfinex","BTCUSD",1755879085692,0.67207377,116750.0,116740.0,0.0031447]
["bitfinex","BTCUSD",1755879086086,0.67199377,116750.0,116740.0,0.0031447]
["bitfinex","BTCUSD",1755879086898,0.67199377,116750.0,116740.0,0.0021447]
["bitfinex","BTCUSD",1755879087099,0.67199377,116750.0,116740.0,0.0001447]
["bitfinex","BTCUSD",1755879087100,0.73819315,116750.0,116740.0,0.0001447]
["bitfinex","BTCUSD",1755879087355,0.73919315,116750.0,116740.0,0.0001447]
["bitfinex","BTCUSD",1755879087886,0.72174413,116750.0,116740.0,0.0001447]
["bitfinex","BTCUSD",1755879088112,0.73919315,116750.0,116740.0,0.0001447]
["bitfinex","BTCUSD",1755879088322,0.73933315,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879088525,0.74117315,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879089675,0.67213377,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879089920,0.67185377,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879090120,0.67369377,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879091372,0.67185377,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879091526,0.67369377,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879091737,0.73922315,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879092345,0.74106315,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879092529,0.73922315,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879092780,0.74106315,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879092985,0.73922315,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879093941,0.74105315,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879094068,0.73922315,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879094641,0.74105315,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879097281,0.51845315,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879097503,0.94713315,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879098868,0.94530315,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879099085,0.94978249,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879099920,0.95161249,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879102717,1.05161249,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879102926,1.07736949,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879103572,1.17736949,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879103782,1.17636949,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879104427,1.184364,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879104650,1.21677193,116750.0,116740.0,0.0001447]
["bitfinex","BTCUSD",1755879104865,1.39307813,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879105074,1.4030734,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879105301,1.2317672,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879105498,1.41648684,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879105933,1.43942802,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879106152,1.42601458,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879106373,1.42153524,116750.0,116740.0,0.0011447]
["bitfinex","BTCUSD",1755879106573,1.42153524,116750.0,116710.0,0.0004]
["bitfinex","BTCUSD",1755879106574,0.45744902,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1755879106788,0.95045783,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1755879107008,0.95826948,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1755879107441,0.93526525,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1755879107654,1.04207721,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1755879107873,0.94207721,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1755879108073,1.04207721,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1755879108287,0.94207721,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1755879108513,1.04207721,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1755879108927,1.04207721,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879108928,1.04407721,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879109130,1.04607721,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879109335,0.94424721,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879109616,0.63353265,116720.0,116710.0,0.00647]
["bitfinex","BTCUSD",1755879109770,0.51473265,116720.0,116710.0,0.00647]
["bitfinex","BTCUSD",1755879109979,0.51671265,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879110206,0.53864175,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879110559,0.87666175,116720.0,116710.0,0.00647]
["bitfinex","BTCUSD",1755879110800,0.9635314,116720.0,116710.0,0.00647]
["bitfinex","BTCUSD",1755879111010,0.9615314,116720.0,116710.0,0.00647]
["bitfinex","BTCUSD",1755879111212,0.9635114,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879111410,0.9625114,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1755879111818,0.9625114,116720.0,116710.0,0.0024]
["bitfinex","BTCUSD",1755879112703,0.9615114,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879113103,0.96149409,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879113700,0.96535409,116720.0,116710.0,0.0024]
["bitfinex","BTCUSD",1755879113908,0.96349409,116720.0,116710.0,0.0024]
["bitfinex","BTCUSD",1755879114110,0.96349409,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879114336,0.96535409,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879114535,0.96635409,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879114972,0.96449409,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879116120,0.96441365,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879116629,0.96441272,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879117026,0.96441209,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879117860,0.96441209,116720.0,116710.0,0.00337]
["bitfinex","BTCUSD",1755879118092,0.96441209,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879118763,0.96441209,116720.0,116710.0,0.00647]
["bitfinex","BTCUSD",1755879119185,0.96441209,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879120157,0.96243209,116720.0,116710.0,0.00337]
["bitfinex","BTCUSD",1755879120366,0.96243209,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879120367,1.0029311,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879122763,1.02127902,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879123178,1.02313902,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879123635,1.02127902,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879123831,1.02313902,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879124218,1.0092052,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879124391,1.02315711,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879124838,1.02315748,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879125058,1.02315744,116720.0,116710.0,0.0014]
["bitfinex","BTCUSD",1755879125188,0.34,116710.0,116690.0,0.0035]
["bitfinex","BTCUSD",1755879125562,0.66165377,116700.0,116690.0,0.0035]
["bitfinex","BTCUSD",1755879125706,0.69152882,116700.0,116690.0,0.0035]
["bitfinex","BTCUSD",1755879126117,0.69152882,116700.0,116690.0,0.00547]
["bitfinex","BTCUSD",1755879126314,0.69152882,116700.0,116690.0,0.00595261]
["bitfinex","BTCUSD",1755879127295,0.66763335,116700.0,116690.0,0.00595261]
["bitfinex","BTCUSD",1755879127501,0.7625049,116700.0,116690.0,0.00995261]
["bitfinex","BTCUSD",1755879127910,0.73260668,116700.0,116690.0,0.00895261]
["bitfinex","BTCUSD",1755879128126,0.75453206,116700.0,116690.0,0.00895261]
["bitfinex","BTCUSD",1755879128279,0.7405815,116700.0,116690.0,0.00895261]
["bitfinex","BTCUSD",1755879128490,0.7405815,116700.0,116690.0,0.01095261]
["bitfinex","BTCUSD",1755879128900,0.74855632,116700.0,116690.0,0.01095261]
["bitfinex","BTCUSD",1755879129143,0.76251225,116700.0,116690.0,0.01095261]
["bitfinex","BTCUSD",1755879131435,0.76011225,116700.0,116690.0,0.01095261]
["bitfinex","BTCUSD",1755879131876,0.76015575,116700.0,116690.0,0.01095261]
["bitfinex","BTCUSD",1755879132184,0.67515382,116700.0,116690.0,0.01095261]
["bitfinex","BTCUSD",1755879134896,0.65918098,116700.0,116690.0,0.01095261]
["bitfinex","BTCUSD",1755879135103,0.67521525,116700.0,116690.0,0.01095261]
["bitfinex","BTCUSD",1755879135473,0.69368452,116700.0,116690.0,0.01095261]
["bitfinex","BTCUSD",1755879136308,0.675228,116700.0,116690.0,0.01095261]
["bitfinex","BTCUSD",1755879136544,0.74594037,116700.0,116690.0,0.01095261]
["bitfinex","BTCUSD",1755879137124,0.74374037,116700.0,116690.0,0.01095261]
["bitfinex","BTCUSD",1755879138058,0.74374672,116700.0,116690.0,0.01095261]
["bitfinex","BTCUSD",1755879138571,0.67303435,116700.0,116690.0,0.01095261]
["bitfinex","BTCUSD",1755879139597,0.67303435,116700.0,116690.0,0.4945029]
["bitfinex","BTCUSD",1755879139829,0.0150172,116700.0,116690.0,0.49236048]
["bitfinex","BTCUSD",1755879140061,0.00901255,116700.0,116690.0,0.49236048]
["bitfinex","BTCUSD",1755879140267,0.22305255,116700.0,116690.0,0.01095261]
["bitfinex","BTCUSD",1755879140471,0.33224256,116700.0,116690.0,0.01095261]
["bitfinex","BTCUSD",1755879140675,0.33224256,116700.0,116690.0,0.00895261]
["bitfinex","BTCUSD",1755879140882,0.33124256,116700.0,116690.0,0.00595261]
["bitfinex","BTCUSD",1755879141116,0.33324256,116700.0,116690.0,0.00895261]
["bitfinex","BTCUSD",1755879141934,0.33308256,116700.0,116690.0,0.00895261]
["bitfinex","BTCUSD",1755879142392,0.3107773,116700.0,116690.0,0.49036048]
["bitfinex","BTCUSD",1755879142656,0.3107773,116700.0,116690.0,0.49336048]
["bitfinex","BTCUSD",1755879143081,0.3107773,116700.0,116690.0,0.01195261]
["bitfinex","BTCUSD",1755879144166,0.31077376,116700.0,116690.0,0.49336048]
["bitfinex","BTCUSD",1755879144798,0.31077376,116700.0,116690.0,0.01195261]
["bitfinex","BTCUSD",1755879145414,0.30276475,116700.0,116690.0,0.01195261]
["bitfinex","BTCUSD",1755879145616,0.36704123,116700.0,116690.0,0.01195261]
["bitfinex","BTCUSD",1755879145835,0.002,116700.0,116690.0,0.56401001]
["bitfinex","BTCUSD",1755879146286,0.2152,116700.0,116690.0,0.49336048]
["bitfinex","BTCUSD",1755879146534,0.2152,116700.0,116690.0,0.01195261]
["bitfinex","BTCUSD",1755879146745,0.2152,116700.0,116690.0,0.49336048]
["bitfinex","BTCUSD",1755879147166,0.2152,116700.0,116690.0,0.01195261]
["bitfinex","BTCUSD",1755879147594,0.2152,116700.0,116690.0,0.49336048]
["bitfinex","BTCUSD",1755879148155,0.002,116700.0,116690.0,0.49336048]
["bitfinex","BTCUSD",1755879148359,0.21576,116700.0,116690.0,0.49336048]
["bitfinex","BTCUSD",1755879149002,0.21376,116710.0,116690.0,0.06128866]
["bitfinex","BTCUSD",1755879149366,0.21376,116720.0,116700.0,0.00214224]
["bitfinex","BTCUSD",1755879149563,0.22392161,116720.0,116710.0,0.48340787]
["bitfinex","BTCUSD",1755879149999,0.22392161,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1755879150125,0.22176161,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1755879150554,0.22392161,116720.0,116690.0,0.05021866]
["bitfinex","BTCUSD",1755879150768,0.33644852,116720.0,116690.0,0.07453214]
["bitfinex","BTCUSD",1755879150968,0.09113475,116710.0,116690.0,0.07553214]
["bitfinex","BTCUSD",1755879151252,0.08788475,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1755879151646,0.09429475,116710.0,116690.0,0.00188261]
["bitfinex","BTCUSD",1755879151814,0.09329475,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1755879151987,0.08688475,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1755879152499,0.08788475,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1755879152870,0.08904475,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1755879153065,0.08788475,116710.0,116700.0,0.005]
["bitfinex","BTCUSD",1755879153502,0.08788475,116710.0,116700.0,0.006]
["bitfinex","BTCUSD",1755879153936,0.09004475,116710.0,116700.0,0.006]
["bitfinex","BTCUSD",1755879154365,0.09329475,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1755879155128,0.43329475,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1755879155413,0.49917475,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1755879156227,0.49917475,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1755879156445,0.49817475,116710.0,116690.0,0.00088261]
["bitfinex","BTCUSD",1755879156627,0.00325,116700.0,116690.0,0.00088261]
["bitfinex","BTCUSD",1755879156787,0.09229475,116700.0,116690.0,0.00088261]
["bitfinex","BTCUSD",1755879157962,0.09229475,116700.0,116690.0,0.00288261]
["bitfinex","BTCUSD",1755879158161,0.08904475,116700.0,116690.0,0.07353214]
["bitfinex","BTCUSD",1755879158316,0.09229475,116700.0,116690.0,0.00088261]
["bitfinex","BTCUSD",1755879159377,0.08688475,116700.0,116690.0,0.00288261]
["bitfinex","BTCUSD",1755879159588,0.09004475,116700.0,116690.0,0.00488261]
["bitfinex","BTCUSD",1755879159783,0.09329475,116700.0,116690.0,0.00388261]
["bitfinex","BTCUSD",1755879161801,0.13275455,116700.0,116690.0,0.00388261]
["bitfinex","BTCUSD",1755879162040,0.47275455,116700.0,116690.0,0.00388261]
["bitfinex","BTCUSD",1755879163424,0.68142455,116700.0,116690.0,0.00588261]
["bitfinex","BTCUSD",1755879163639,0.34683455,116700.0,116690.0,0.00388261]
["bitfinex","BTCUSD",1755879163872,0.30412475,116700.0,116690.0,0.00588261]
["bitfinex","BTCUSD",1755879164395,0.30737475,116700.0,116690.0,0.00588261]
["bitfinex","BTCUSD",1755879164656,0.30196475,116700.0,116690.0,0.00588261]
["bitfinex","BTCUSD",1755879164888,0.30737475,116700.0,116690.0,0.00388261]
["bitfinex","BTCUSD",1755879165129,0.30196475,116700.0,116690.0,0.00588261]
["bitfinex","BTCUSD",1755879165348,0.30412475,116700.0,116690.0,0.00588261]
["bitfinex","BTCUSD",1755879166511,0.30737475,116700.0,116690.0,0.00588261]
["bitfinex","BTCUSD",1755879166740,0.30737475,116700.0,116690.0,0.00388261]
["bitfinex","BTCUSD",1755879167878,0.30737475,116700.0,116690.0,0.00589261]
["bitfinex","BTCUSD",1755879168547,0.30737475,116700.0,116690.0,0.00388261]
["bitfinex","BTCUSD",1755879168767,0.30737475,116700.0,116690.0,0.00589261]
["bitfinex","BTCUSD",1755879168979,0.30737475,116700.0,116690.0,0.00388261]
["bitfinex","BTCUSD",1755879173388,0.64737475,116700.0,116690.0,0.00388261]
["bitfinex","BTCUSD",1755879174225,0.65539047,116700.0,116690.0,0.00388261]
["bitfinex","BTCUSD",1755879174654,0.67253949,116700.0,116690.0,0.00388261]
["bitfinex","BTCUSD",1755879174879,0.66452377,116700.0,116690.0,0.00388261]
["bitfinex","BTCUSD",1755879177811,0.64333475,116700.0,116690.0,0.00589261]
["bitfinex","BTCUSD",1755879178220,0.64647475,116700.0,116690.0,0.00388261]
["bitfinex","BTCUSD",1755879178648,0.30333475,116700.0,116690.0,0.00589261]
["bitfinex","BTCUSD",1755879178865,0.30136475,116700.0,116690.0,0.00589261]
["bitfinex","BTCUSD",1755879179069,0.30156475,116700.0,116690.0,0.00589261]
["bitfinex","BTCUSD",1755879179704,0.30353475,116700.0,116690.0,0.00589261]
["bitfinex","BTCUSD",1755879179914,0.21468,116700.0,116690.0,0.00589261]
["bitfinex","BTCUSD",1755879180325,0.001,116700.0,116690.0,0.00892261]
["bitfinex","BTCUSD",1755879180567,0.001,116700.0,116690.0,0.56526485]
["bitfinex","BTCUSD",1755879180791,0.001,116700.0,116690.0,0.59171689]
["bitfinex","BTCUSD",1755879180999,0.00314,116760.0,116690.0,0.69171689]
["bitfinex","BTCUSD",1755879181000,0.06588,116750.0,116690.0,0.69171689]
["bitfinex","BTCUSD",1755879181200,0.21376,116740.0,116720.0,0.5520574]
["bitfinex","BTCUSD",1755879181410,0.22177897,116740.0,116730.0,0.00504]
["bitfinex","BTCUSD",1755879181833,0.22177897,116740.0,116730.0,0.030784]
["bitfinex","BTCUSD",1755879182052,0.15276475,116750.0,116730.0,0.51219187]
["bitfinex","BTCUSD",1755879182267,0.21416,116740.0,116730.0,0.50916187]
["bitfinex","BTCUSD",1755879182469,0.21516,116740.0,116730.0,0.027754]
["bitfinex","BTCUSD",1755879182690,0.2142426,116740.0,116730.0,0.027754]
["bitfinex","BTCUSD",1755879182897,0.30623735,116740.0,116730.0,0.027744]
["bitfinex","BTCUSD",1755879183128,0.64723735,116740.0,116730.0,0.004]
["bitfinex","BTCUSD",1755879185486,0.66468637,116740.0,116730.0,0.004]
["bitfinex","BTCUSD",1755879185710,0.67269071,116740.0,116730.0,0.004]
["bitfinex","BTCUSD",1755879185927,0.49759496,116740.0,116730.0,0.004]
["bitfinex","BTCUSD",1755879186141,0.71167496,116740.0,116730.0,0.004]
["bitfinex","BTCUSD",1755879186351,0.6863016,116740.0,116730.0,0.004]
["bitfinex","BTCUSD",1755879187040,0.70375062,116740.0,116730.0,0.004]
["bitfinex","BTCUSD",1755879187468,0.7117543,116740.0,116730.0,0.004]
["bitfinex","BTCUSD",1755879188537,0.7117543,116740.0,116690.0,0.09983253]
["bitfinex","BTCUSD",1755879188538,0.01744902,116730.0,116690.0,0.09983253]
["bitfinex","BTCUSD",1755879188743,0.30418475,116720.0,116690.0,0.18509253]
["bitfinex","BTCUSD",1755879189371,0.34,116710.0,116690.0,0.18206253]
["bitfinex","BTCUSD",1755879189590,0.09199475,116700.0,116690.0,0.15630953]
["bitfinex","BTCUSD",1755879189814,0.64583475,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1755879190027,0.71171475,116700.0,116690.0,0.0014]
["bitfinex","BTCUSD",1755879190641,0.71171475,116700.0,116690.0,0.0054]
["bitfinex","BTCUSD",1755879190642,0.71271475,116700.0,116690.0,0.0054]
["bitfinex","BTCUSD",1755879190860,0.71276292,116700.0,116690.0,0.0054]
["bitfinex","BTCUSD",1755879191083,0.71176292,116700.0,116690.0,0.0014]
["bitfinex","BTCUSD",1755879191293,0.72921194,116700.0,116690.0,0.0014]
["bitfinex","BTCUSD",1755879191709,0.75497094,116700.0,116690.0,0.0014]
["bitfinex","BTCUSD",1755879192411,0.75497094,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1755879192636,0.75597094,116700.0,116690.0,0.0044]
["bitfinex","BTCUSD",1755879193098,0.75497094,116700.0,116690.0,0.0024]
["bitfinex","BTCUSD",1755879193328,0.75597094,116700.0,116690.0,0.0034]
["bitfinex","BTCUSD",1755879194227,0.75497094,116700.0,116690.0,0.0024]
["bitfinex","BTCUSD",1755879194452,0.79429949,116700.0,116690.0,0.0024]
["bitfinex","BTCUSD",1755879194714,0.79429949,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1755879194941,0.79529949,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1755879196090,0.79829949,116700.0,116690.0,0.0014]
["bitfinex","BTCUSD",1755879197650,0.56190047,116700.0,116690.0,0.00342]
["bitfinex","BTCUSD",1755879197877,0.53502147,116700.0,116690.0,0.00342]
["bitfinex","BTCUSD",1755879198093,0.74874147,116700.0,116690.0,0.00342]
["bitfinex","BTCUSD",1755879198306,0.75071147,116700.0,116690.0,0.00342]
["bitfinex","BTCUSD",1755879198793,0.74971147,116700.0,116690.0,0.00342]
["bitfinex","BTCUSD",1755879199000,0.75285147,116700.0,116690.0,0.0014]
["bitfinex","BTCUSD",1755879199207,0.75285147,116700.0,116690.0,0.0024]
["bitfinex","BTCUSD",1755879199416,0.77030049,116700.0,116690.0,0.0024]
["bitfinex","BTCUSD",1755879199634,0.75285147,116700.0,116690.0,0.0024]
["bitfinex","BTCUSD",1755879200114,0.74985147,116700.0,116690.0,0.0014]
["bitfinex","BTCUSD",1755879200325,0.53613147,116700.0,116690.0,0.0014]
["bitfinex","BTCUSD",1755879200540,0.74747147,116700.0,116690.0,0.00442]
["bitfinex","BTCUSD",1755879200745,0.74961147,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1755879200965,0.74647147,116700.0,116690.0,0.00242]
["bitfinex","BTCUSD",1755879201224,0.75161147,116700.0,116690.0,0.0014]
["bitfinex","BTCUSD",1755879202500,0.76906049,116700.0,116690.0,0.0014]
["bitfinex","BTCUSD",1755879204437,0.77705367,116700.0,116690.0,0.0014]
["bitfinex","BTCUSD",1755879207216,0.77705139,116700.0,116690.0,0.0014]
["bitfinex","BTCUSD",1755879207658,0.77705048,116700.0,116690.0,0.0014]
["bitfinex","BTCUSD",1755879207856,0.77705024,116700.0,116690.0,0.0014]
["bitfinex","BTCUSD",1755879208467,0.87905024,116700.0,116690.0,0.0014]
["bitfinex","BTCUSD",1755879208952,0.87705024,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1755879210297,0.96725024,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1755879210525,0.45744902,116690.0,116670.0,0.0004]
["bitfinex","BTCUSD",1755879210737,0.64041475,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1755879210965,0.66899352,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1755879211199,0.69476252,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1755879212069,0.70612997,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1755879212295,0.70912997,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1755879212511,0.71012997,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1755879213632,0.71461111,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1755879216240,0.70662136,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1755879216497,0.71460594,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1755879216683,0.7305701,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1755879217117,0.83056897,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1755879218436,0.83056897,116680.0,116650.0,0.39948208]
["bitfinex","BTCUSD",1755879218437,0.35744902,116670.0,116650.0,0.39948208]
["bitfinex","BTCUSD",1755879218643,0.70545475,116660.0,116650.0,0.39948208]
["bitfinex","BTCUSD",1755879218862,0.71657933,116660.0,116650.0,0.39948208]
["bitfinex","BTCUSD",1755879219129,0.74235133,116660.0,116650.0,0.39948208]
["bitfinex","BTCUSD",1755879219770,0.74239947,116660.0,116650.0,0.39948208]
["bitfinex","BTCUSD",1755879219979,0.74439947,116660.0,116650.0,0.40248208]
["bitfinex","BTCUSD",1755879220645,0.71862747,116660.0,116650.0,0.40248208]
["bitfinex","BTCUSD",1755879220845,0.71862747,116660.0,116650.0,0.40348208]
["bitfinex","BTCUSD",1755879221336,0.71351747,116660.0,116650.0,0.40450208]
["bitfinex","BTCUSD",1755879221619,0.73008649,116660.0,116650.0,0.40650208]
["bitfinex","BTCUSD",1755879221857,0.52024649,116660.0,116650.0,0.40954208]
["bitfinex","BTCUSD",1755879222380,0.73004649,116660.0,116650.0,0.40954208]
["bitfinex","BTCUSD",1755879222601,0.52024649,116660.0,116650.0,0.40954208]
["bitfinex","BTCUSD",1755879222821,0.72992649,116660.0,116650.0,0.40650208]
["bitfinex","BTCUSD",1755879223089,0.76766596,116660.0,116650.0,0.40650208]
["bitfinex","BTCUSD",1755879223604,0.77277596,116660.0,116650.0,0.40448208]
["bitfinex","BTCUSD",1755879225411,0.77275689,116660.0,116650.0,0.40448208]
["bitfinex","BTCUSD",1755879226062,0.56307689,116660.0,116650.0,0.40448208]
["bitfinex","BTCUSD",1755879226268,0.77171689,116660.0,116650.0,0.40448208]
["bitfinex","BTCUSD",1755879226479,0.76857689,116660.0,116650.0,0.40650208]
["bitfinex","BTCUSD",1755879226949,0.77171689,116660.0,116650.0,0.40448208]
["bitfinex","BTCUSD",1755879227612,0.77175689,116660.0,116650.0,0.40448208]
["bitfinex","BTCUSD",1755879228476,0.77175689,116660.0,116650.0,0.39611072]
["bitfinex","BTCUSD",1755879231464,0.78769078,116660.0,116650.0,0.39611072]
["bitfinex","BTCUSD",1755879231894,0.78451078,116660.0,116650.0,0.39814072]
["bitfinex","BTCUSD",1755879232102,0.78339078,116660.0,116650.0,0.39611072]
["bitfinex","BTCUSD",1755879232322,0.78657078,116660.0,116650.0,0.39611072]
["bitfinex","BTCUSD",1755879232536,0.78142078,116660.0,116650.0,0.39814072]
["bitfinex","BTCUSD",1755879232743,0.78085786,116660.0,116650.0,0.39814072]
["bitfinex","BTCUSD",1755879234043,0.76340884,116660.0,116650.0,0.40136072]
["bitfinex","BTCUSD",1755879234261,0.78085786,116660.0,116650.0,0.40136072]
["bitfinex","BTCUSD",1755879234519,0.7808762,116660.0,116650.0,0.40136072]
["bitfinex","BTCUSD",1755879234751,0.7808762,116660.0,116650.0,0.39814072]
["bitfinex","BTCUSD",1755879234967,0.78087686,116660.0,116650.0,0.39814072]
["bitfinex","BTCUSD",1755879235173,0.77290406,116660.0,116650.0,0.39814072]
["bitfinex","BTCUSD",1755879235390,0.78087686,116660.0,116650.0,0.39814072]
["bitfinex","BTCUSD",1755879236508,0.78601686,116660.0,116650.0,0.39611072]
["bitfinex","BTCUSD",1755879237154,0.78087686,116660.0,116650.0,0.39814072]
["bitfinex","BTCUSD",1755879237367,0.78601686,116660.0,116650.0,0.39611072]
["bitfinex","BTCUSD",1755879237580,0.78601686,116660.0,116650.0,0.39814072]
["bitfinex","BTCUSD",1755879237827,0.78601686,116660.0,116650.0,0.39611072]
["bitfinex","BTCUSD",1755879239631,0.57355686,116660.0,116650.0,0.39814072]
["bitfinex","BTCUSD",1755879239847,0.76270784,116660.0,116650.0,0.40136072]
["bitfinex","BTCUSD",1755879240057,0.51836837,116660.0,116650.0,0.40136072]
["bitfinex","BTCUSD",1755879240265,0.70882277,116660.0,116650.0,0.40136072]
["bitfinex","BTCUSD",1755879240474,0.72480332,116660.0,116650.0,0.40136072]
["bitfinex","BTCUSD",1755879240933,0.36882277,116660.0,116650.0,0.40136072]
["bitfinex","BTCUSD",1755879241145,0.36886277,116660.0,116650.0,0.40136072]
["bitfinex","BTCUSD",1755879241588,0.70886277,116660.0,116650.0,0.40136072]
["bitfinex","BTCUSD",1755879242093,0.36886277,116660.0,116650.0,0.40136072]
["bitfinex","BTCUSD",1755879242584,0.28236426,116660.0,116650.0,0.40136072]
["bitfinex","BTCUSD",1755879243058,0.28244426,116660.0,116650.0,0.40136072]
["bitfinex","BTCUSD",1755879243302,0.28244492,116660.0,116650.0,0.40136072]
["bitfinex","BTCUSD",1755879243519,0.21656492,116660.0,116650.0,0.40136072]
["bitfinex","BTCUSD",1755879243763,0.21456492,116660.0,116650.0,0.39636072]
["bitfinex","BTCUSD",1755879243990,0.21556492,116660.0,116650.0,0.96702859]
["bitfinex","BTCUSD",1755879244216,0.21756492,116660.0,116650.0,0.97102859]
["bitfinex","BTCUSD",1755879244447,0.21756492,116660.0,116650.0,0.48962072]
["bitfinex","BTCUSD",1755879244727,0.20956814,116660.0,116650.0,0.48962072]
["bitfinex","BTCUSD",1755879245954,0.20756814,116660.0,116650.0,0.48562072]
["bitfinex","BTCUSD",1755879246205,0.20856814,116660.0,116650.0,0.40036072]
["bitfinex","BTCUSD",1755879246890,0.20756814,116660.0,116650.0,0.40336072]
["bitfinex","BTCUSD",1755879247108,0.20656814,116660.0,116650.0,0.39936072]
["bitfinex","BTCUSD",1755879247344,0.20756814,116660.0,116650.0,0.40336072]
["bitfinex","BTCUSD",1755879248039,0.00104814,116660.0,116650.0,0.40336072]
["bitfinex","BTCUSD",1755879248478,0.00104814,116660.0,116650.0,0.48910072]
["bitfinex","BTCUSD",1755879249201,4.814e-05,116660.0,116650.0,0.48210072]
["bitfinex","BTCUSD",1755879249424,4.814e-05,116660.0,116650.0,0.48410072]
["bitfinex","BTCUSD",1755879249659,0.00104814,116660.0,116650.0,0.48510072]
["bitfinex","BTCUSD",1755879249890,0.00104814,116660.0,116650.0,0.48310072]
["bitfinex","BTCUSD",1755879250345,0.00104814,116660.0,116650.0,0.48610072]
["bitfinex","BTCUSD",1755879251057,0.00104814,116660.0,116650.0,0.96750859]
["bitfinex","BTCUSD",1755879251531,0.09611981,116720.0,116650.0,0.68610072]
["bitfinex","BTCUSD",1755879251760,0.08688475,116710.0,116660.0,0.16504022]
["bitfinex","BTCUSD",1755879251995,0.30147447,116710.0,116700.0,0.00203]
["bitfinex","BTCUSD",1755879252224,0.30147447,116710.0,116680.0,0.00750522]
["bitfinex","BTCUSD",1755879252225,0.29862475,116710.0,116680.0,0.00750522]
["bitfinex","BTCUSD",1755879252638,0.30660887,116710.0,116700.0,0.00203]
["bitfinex","BTCUSD",1755879252877,0.30146887,116710.0,116700.0,0.00525]
["bitfinex","BTCUSD",1755879253093,0.30161385,116710.0,116700.0,0.00203]
["bitfinex","BTCUSD",1755879253314,0.64161385,116710.0,116700.0,0.00203]
["bitfinex","BTCUSD",1755879253570,0.64357385,116710.0,116700.0,0.00203]
["bitfinex","BTCUSD",1755879253812,0.34,116700.0,116680.0,0.00322]
["bitfinex","BTCUSD",1755879254029,0.42884475,116700.0,116680.0,0.08574]
["bitfinex","BTCUSD",1755879254247,0.43202475,116700.0,116680.0,0.08574]
["bitfinex","BTCUSD",1755879254469,0.43202475,116700.0,116680.0,0.001]
["bitfinex","BTCUSD",1755879254688,0.43682005,116700.0,116680.0,0.001]
["bitfinex","BTCUSD",1755879254923,0.08688475,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1755879255170,0.09202475,116690.0,116680.0,0.00303]
["bitfinex","BTCUSD",1755879255379,0.08688475,116690.0,116680.0,0.00303]
["bitfinex","BTCUSD",1755879255606,0.42688475,116690.0,116680.0,0.00303]
["bitfinex","BTCUSD",1755879255834,0.42688475,116690.0,116680.0,0.00203]
["bitfinex","BTCUSD",1755879256052,0.42884475,116690.0,116680.0,0.00203]
["bitfinex","BTCUSD",1755879256262,0.42884475,116690.0,116680.0,0.00403]
["bitfinex","BTCUSD",1755879256478,0.08884475,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1755879256691,0.09202475,116690.0,116660.0,0.00322]
["bitfinex","BTCUSD",1755879256905,0.09302475,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1755879257359,0.09402475,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1755879257577,0.09388475,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1755879258881,0.08888475,116690.0,116680.0,0.00315]
["bitfinex","BTCUSD",1755879259309,0.002,116690.0,116680.0,0.00824261]
["bitfinex","BTCUSD",1755879259526,0.002,116690.0,116680.0,0.16463214]
["bitfinex","BTCUSD",1755879259735,0.002,116690.0,116680.0,0.09184]
["bitfinex","BTCUSD",1755879260427,0.54844,116700.0,116680.0,0.09084]
["bitfinex","BTCUSD",1755879260638,0.54844,116700.0,116680.0,0.08789]
["bitfinex","BTCUSD",1755879260639,0.63532475,116700.0,116680.0,0.08789]
["bitfinex","BTCUSD",1755879260851,0.001,116690.0,116680.0,0.09189]
["bitfinex","BTCUSD",1755879261316,0.001,116690.0,116680.0,0.08989]
["bitfinex","BTCUSD",1755879261564,0.001,116690.0,116680.0,0.09284]
["bitfinex","BTCUSD",1755879261775,0.001,116690.0,116680.0,0.09498261]
["bitfinex","BTCUSD",1755879261992,0.001,116690.0,116680.0,0.09284]
["bitfinex","BTCUSD",1755879262408,0.001,116690.0,116680.0,0.09498261]
["bitfinex","BTCUSD",1755879262621,0.63532475,116700.0,116680.0,0.09298261]
["bitfinex","BTCUSD",1755879262829,0.63836475,116700.0,116680.0,0.08889]
["bitfinex","BTCUSD",1755879263050,0.00214,116690.0,116680.0,0.08989]
["bitfinex","BTCUSD",1755879263275,0.63936475,116700.0,116680.0,0.08989]
["bitfinex","BTCUSD",1755879263485,0.63836475,116700.0,116680.0,0.08889]
["bitfinex","BTCUSD",1755879263924,0.00314,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1755879264146,0.63532475,116700.0,116680.0,0.00415]
["bitfinex","BTCUSD",1755879264147,0.63836475,116700.0,116680.0,0.00415]
["bitfinex","BTCUSD",1755879264355,0.00214,116690.0,116680.0,0.00415]
["bitfinex","BTCUSD",1755879264575,0.00214,116690.0,116680.0,0.00515]
["bitfinex","BTCUSD",1755879264802,0.09206475,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1755879265934,0.08902475,116690.0,116680.0,0.00315]
["bitfinex","BTCUSD",1755879266148,0.09206475,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1755879266371,0.08902475,116690.0,116680.0,0.00315]
["bitfinex","BTCUSD",1755879266592,0.08902475,116690.0,116680.0,0.00215]
["bitfinex","BTCUSD",1755879266811,0.54844,116700.0,116680.0,0.00215]
["bitfinex","BTCUSD",1755879267038,0.63632475,116700.0,116680.0,0.00315]
["bitfinex","BTCUSD",1755879267256,0.63708475,116700.0,116680.0,0.00215]
["bitfinex","BTCUSD",1755879267473,0.63608475,116700.0,116680.0,0.00215]
["bitfinex","BTCUSD",1755879267683,0.001,116690.0,116680.0,0.00315]
["bitfinex","BTCUSD",1755879267920,0.001,116690.0,116680.0,0.0061]
["bitfinex","BTCUSD",1755879268147,0.63304475,116700.0,116680.0,0.00215]
["bitfinex","BTCUSD",1755879268368,0.63404475,116700.0,116680.0,0.00315]
["bitfinex","BTCUSD",1755879268574,0.63404475,116700.0,116680.0,0.00529261]
["bitfinex","BTCUSD",1755879269043,0.63404475,116700.0,116680.0,0.00315]
["bitfinex","BTCUSD",1755879269044,0.63708475,116700.0,116680.0,0.00315]
["bitfinex","BTCUSD",1755879269670,0.63708475,116700.0,116680.0,0.00529261]
["bitfinex","BTCUSD",1755879270386,0.63404475,116700.0,116680.0,0.00824261]
["bitfinex","BTCUSD",1755879270808,0.63304475,116700.0,116680.0,0.00724261]
["bitfinex","BTCUSD",1755879271463,0.001,116690.0,116680.0,0.00529261]
["bitfinex","BTCUSD",1755879271672,0.001,116690.0,116680.0,0.09103261]
["bitfinex","BTCUSD",1755879272098,0.63304475,116700.0,116680.0,0.09003261]
["bitfinex","BTCUSD",1755879272325,0.63304475,116700.0,116690.0,0.00214242]
["bitfinex","BTCUSD",1755879272533,0.63304475,116700.0,116690.0,0.00429242]
["bitfinex","BTCUSD",1755879272534,0.63618475,116700.0,116690.0,0.00429242]
["bitfinex","BTCUSD",1755879272742,0.63618475,116700.0,116680.0,0.00728522]
["bitfinex","BTCUSD",1755879272743,0.63922475,116700.0,116680.0,0.00728522]
["bitfinex","BTCUSD",1755879272971,0.63922475,116700.0,116680.0,0.00514261]
["bitfinex","BTCUSD",1755879273193,0.63922475,116700.0,116680.0,0.001]
["bitfinex","BTCUSD",1755879273194,0.00304,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1755879273400,0.00518,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1755879273833,0.00214,116690.0,116680.0,0.00315]
["bitfinex","BTCUSD",1755879274075,0.63708475,116700.0,116680.0,0.09317522]
["bitfinex","BTCUSD",1755879274710,0.63608475,116700.0,116680.0,0.09317522]
["bitfinex","BTCUSD",1755879275139,0.63304475,116700.0,116680.0,0.09317522]
["bitfinex","BTCUSD",1755879275368,0.63304475,116700.0,116680.0,0.10859827]
["bitfinex","BTCUSD",1755879275580,0.42460475,116700.0,116680.0,0.09712522]
["bitfinex","BTCUSD",1755879275794,0.20676,116690.0,116680.0,0.09498261]
["bitfinex","BTCUSD",1755879276240,0.20676,116690.0,116680.0,0.09398261]
["bitfinex","BTCUSD",1755879276451,0.20676,116690.0,116680.0,0.09103261]
["bitfinex","BTCUSD",1755879276726,0.20776,116690.0,116680.0,0.09203261]
["bitfinex","BTCUSD",1755879276940,0.20776,116690.0,116680.0,0.09498261]
["bitfinex","BTCUSD",1755879277157,0.001,116690.0,116680.0,0.09698261]
["bitfinex","BTCUSD",1755879277372,0.001,116690.0,116680.0,0.09403261]
["bitfinex","BTCUSD",1755879277584,0.2078,116690.0,116680.0,0.09484]
["bitfinex","BTCUSD",1755879278037,0.2078,116690.0,116680.0,0.57839048]
["bitfinex","BTCUSD",1755879278248,0.2078,116690.0,116680.0,0.09484]
["bitfinex","BTCUSD",1755879278457,0.2078,116690.0,116680.0,0.57839048]
["bitfinex","BTCUSD",1755879278674,0.001,116690.0,116680.0,0.19917377]
["bitfinex","BTCUSD",1755879278893,0.001,116690.0,116680.0,0.78058164]
["bitfinex","BTCUSD",1755879279107,0.001,116690.0,116680.0,0.29917377]
["bitfinex","BTCUSD",1755879279318,0.001,116690.0,116680.0,0.28172475]
["bitfinex","BTCUSD",1755879279545,0.001,116690.0,116680.0,0.09189]
["bitfinex","BTCUSD",1755879279757,0.00314,116690.0,116680.0,0.09189]
["bitfinex","BTCUSD",1755879279969,0.001,116690.0,116680.0,0.09189]
["bitfinex","BTCUSD",1755879280428,0.001,116690.0,116680.0,0.09617522]
["bitfinex","BTCUSD",1755879280675,0.001,116690.0,116680.0,0.09912522]
["bitfinex","BTCUSD",1755879281324,0.001,116690.0,116680.0,0.09698261]
["bitfinex","BTCUSD",1755879281995,0.001,116690.0,116680.0,0.09484]
["bitfinex","BTCUSD",1755879282436,0.00014498,116710.0,116680.0,0.09484]
["bitfinex","BTCUSD",1755879282647,0.00014498,116710.0,116690.0,0.09411959]
["bitfinex","BTCUSD",1755879282869,0.00014498,116710.0,116700.0,0.48355787]
["bitfinex","BTCUSD",1755879283101,0.00014498,116710.0,116700.0,0.84084164]
["bitfinex","BTCUSD",1755879283321,0.00014498,116710.0,116700.0,0.35943377]
["bitfinex","BTCUSD",1755879283536,0.00014498,116710.0,116700.0,0.84084164]
["bitfinex","BTCUSD",1755879283754,0.00014498,116710.0,116700.0,0.35943377]
["bitfinex","BTCUSD",1755879283967,0.00014498,116710.0,116700.0,0.38517777]
["bitfinex","BTCUSD",1755879284189,0.00014498,116710.0,116700.0,0.95232564]
["bitfinex","BTCUSD",1755879284461,0.00114498,116710.0,116700.0,0.85232564]
["bitfinex","BTCUSD",1755879284675,0.00014498,116710.0,116700.0,0.47091777]
["bitfinex","BTCUSD",1755879284896,0.00014498,116710.0,116700.0,1.02297517]
["bitfinex","BTCUSD",1755879285114,0.00114498,116710.0,116700.0,1.02797517]
["bitfinex","BTCUSD",1755879285335,0.00114498,116710.0,116700.0,0.96032564]
["bitfinex","BTCUSD",1755879285767,0.00114498,116710.0,116700.0,0.86032564]
["bitfinex","BTCUSD",1755879286399,0.00114498,116710.0,116700.0,1.60796564]
["bitfinex","BTCUSD",1755879286615,0.00114498,116710.0,116700.0,2.08937351]
["bitfinex","BTCUSD",1755879286840,0.00114498,116710.0,116700.0,1.12655777]
["bitfinex","BTCUSD",1755879287056,0.00114498,116710.0,116700.0,2.08937351]
["bitfinex","BTCUSD",1755879287497,0.00114498,116710.0,116700.0,2.1871642]
["bitfinex","BTCUSD",1755879288184,0.00114498,116710.0,116700.0,1.22434846]
["bitfinex","BTCUSD",1755879288417,0.00114498,116710.0,116700.0,2.1871642]
["bitfinex","BTCUSD",1755879288923,0.00294,116770.0,116720.0,0.35]
["bitfinex","BTCUSD",1755879289147,0.00294,116760.0,116730.0,0.56135001]
["bitfinex","BTCUSD",1755879289363,0.00294,116760.0,116740.0,0.48140787]
["bitfinex","BTCUSD",1755879289570,0.00294,116760.0,116750.0,0.00428264]
["bitfinex","BTCUSD",1755879289799,0.00014498,116770.0,116750.0,0.09200264]
["bitfinex","BTCUSD",1755879290004,0.00202,116760.0,116750.0,0.09200264]
["bitfinex","BTCUSD",1755879290443,0.00202,116760.0,116750.0,0.09002264]
["bitfinex","BTCUSD",1755879290672,0.00496,116760.0,116750.0,0.08788132]
["bitfinex","BTCUSD",1755879290902,0.00496,116760.0,116750.0,0.08574]
["bitfinex","BTCUSD",1755879291584,0.00496,116760.0,116750.0,0.08788132]
["bitfinex","BTCUSD",1755879291817,0.00496,116760.0,116750.0,0.08574]
["bitfinex","BTCUSD",1755879292502,0.00114498,116770.0,116750.0,0.08772]
["bitfinex","BTCUSD",1755879292503,0.00014498,116770.0,116750.0,0.08772]
["bitfinex","BTCUSD",1755879292729,0.00596,116760.0,116750.0,0.08574]
["bitfinex","BTCUSD",1755879293193,0.001,116760.0,116750.0,0.08772]
["bitfinex","BTCUSD",1755879293393,0.001,116760.0,116750.0,0.08574]
["bitfinex","BTCUSD",1755879293394,0.00496,116760.0,116750.0,0.08574]
["bitfinex","BTCUSD",1755879295012,0.00496,116760.0,116730.0,0.03730419]
["bitfinex","BTCUSD",1755879295247,0.00294,116750.0,116730.0,0.025739]
["bitfinex","BTCUSD",1755879295462,0.00202,116740.0,116730.0,0.027719]
["bitfinex","BTCUSD",1755879296238,0.00496,116740.0,116730.0,0.113459]
["bitfinex","BTCUSD",1755879296486,0.00202,116740.0,116730.0,0.113459]
["bitfinex","BTCUSD",1755879296725,0.00294,116750.0,116730.0,0.113459]
["bitfinex","BTCUSD",1755879296979,0.00496,116740.0,116730.0,0.111479]
["bitfinex","BTCUSD",1755879297214,0.00496,116740.0,116730.0,0.113459]
["bitfinex","BTCUSD",1755879297471,0.00496,116740.0,116730.0,0.111479]
["bitfinex","BTCUSD",1755879297734,0.00202,116740.0,116730.0,0.113459]
["bitfinex","BTCUSD",1755879297984,0.00496,116740.0,116730.0,0.111479]
["bitfinex","BTCUSD",1755879298225,0.00496,116740.0,116730.0,0.112479]
["bitfinex","BTCUSD",1755879298464,0.00496,116740.0,116730.0,0.08674]
["bitfinex","BTCUSD",1755879299156,0.00496,116740.0,116730.0,0.08972]
["bitfinex","BTCUSD",1755879299633,0.00496,116740.0,116730.0,0.08774]
["bitfinex","BTCUSD",1755879299883,0.00202,116740.0,116730.0,0.08872]
["bitfinex","BTCUSD",1755879300343,0.00596,116740.0,116730.0,0.08872]
["bitfinex","BTCUSD",1755879300568,0.00596,116740.0,116730.0,0.08674]
["bitfinex","BTCUSD",1755879300794,0.00596,116740.0,116730.0,0.08574]
["bitfinex","BTCUSD",1755879301248,0.09284475,116740.0,116730.0,0.08574]
["bitfinex","BTCUSD",1755879301483,0.43284475,116740.0,116730.0,0.08574]
["bitfinex","BTCUSD",1755879301719,0.43284475,116740.0,116710.0,0.025747]
["bitfinex","BTCUSD",1755879301955,0.42982475,116730.0,116680.0,0.7050474]
["bitfinex","BTCUSD",1755879302230,0.00294,116720.0,116690.0,0.03088142]
["bitfinex","BTCUSD",1755879302468,0.42982475,116730.0,116710.0,0.00198]
["bitfinex","BTCUSD",1755879302711,0.00202,116720.0,116710.0,0.00412206]
["bitfinex","BTCUSD",1755879302947,0.00294,116730.0,116710.0,0.00412206]
["bitfinex","BTCUSD",1755879303169,0.00294,116730.0,116710.0,0.00560467]
["bitfinex","BTCUSD",1755879303383,0.00294,116730.0,116710.0,0.09034467]
["bitfinex","BTCUSD",1755879303660,0.00202,116720.0,116710.0,0.08622261]
["bitfinex","BTCUSD",1755879303887,0.00496,116720.0,116710.0,0.08622261]
["bitfinex","BTCUSD",1755879304555,0.00496,116720.0,116710.0,0.00048261]
["bitfinex","BTCUSD",1755879305017,0.09284475,116720.0,116710.0,0.00048261]
["bitfinex","BTCUSD",1755879305248,0.50416475,116720.0,116710.0,0.00048261]
["bitfinex","BTCUSD",1755879305680,0.50316475,116720.0,116710.0,0.00048261]
["bitfinex","BTCUSD",1755879305918,0.52061377,116720.0,116710.0,0.00048261]
["bitfinex","BTCUSD",1755879306114,0.53195718,116720.0,116710.0,0.00048261]
["bitfinex","BTCUSD",1755879306340,0.53295718,116720.0,116710.0,0.00048261]
["bitfinex","BTCUSD",1755879306992,0.53295718,116720.0,116710.0,0.00148261]
["bitfinex","BTCUSD",1755879307263,0.57191233,116720.0,116710.0,0.00148261]
["bitfinex","BTCUSD",1755879307509,0.57191233,116720.0,116710.0,0.00048261]
["bitfinex","BTCUSD",1755879307732,0.57091233,116720.0,116710.0,0.00048261]
["bitfinex","BTCUSD",1755879308174,0.21646331,116720.0,116710.0,0.00048261]
["bitfinex","BTCUSD",1755879308615,0.76362331,116720.0,116710.0,0.00048261]
["bitfinex","BTCUSD",1755879309271,0.76762331,116720.0,116710.0,0.00148261]
["bitfinex","BTCUSD",1755879309707,0.76762331,116720.0,116710.0,0.00048261]
["bitfinex","BTCUSD",1755879309923,0.35744902,116710.0,116660.0,0.07064953]
["bitfinex","BTCUSD",1755879310144,0.00202,116670.0,116660.0,0.1605125]
["bitfinex","BTCUSD",1755879310381,0.21032,116670.0,116660.0,0.16564547]
["bitfinex","BTCUSD",1755879310611,0.21032,116670.0,116660.0,0.1605125]
["bitfinex","BTCUSD",1755879310834,0.21234,116670.0,116660.0,0.16067547]
["bitfinex","BTCUSD",1755879311082,0.21528,116670.0,116660.0,0.1585325]
["bitfinex","BTCUSD",1755879311331,0.55528,116670.0,116660.0,0.08588498]
["bitfinex","BTCUSD",1755879311563,0.34,116670.0,116660.0,0.15851451]
["bitfinex","BTCUSD",1755879311783,0.34,116670.0,116660.0,0.16065748]
["bitfinex","BTCUSD",1755879312009,0.35363383,116670.0,116660.0,0.08886498]
["bitfinex","BTCUSD",1755879312238,0.35657383,116670.0,116660.0,0.08688498]
["bitfinex","BTCUSD",1755879312464,0.35657383,116670.0,116660.0,0.00114498]
["bitfinex","BTCUSD",1755879313340,0.35657383,116670.0,116660.0,0.00314498]
["bitfinex","BTCUSD",1755879313571,0.35363383,116670.0,116660.0,0.00512498]
["bitfinex","BTCUSD",1755879313790,0.35363383,116670.0,116660.0,0.00114498]
["bitfinex","BTCUSD",1755879314018,0.35657383,116670.0,116660.0,0.00014498]
["bitfinex","BTCUSD",1755879314257,0.56833383,116670.0,116660.0,0.00014498]
["bitfinex","BTCUSD",1755879314986,0.65521858,116670.0,116660.0,0.00014498]
["bitfinex","BTCUSD",1755879315206,0.65621858,116670.0,116660.0,0.00014498]
["bitfinex","BTCUSD",1755879318426,0.65521858,116670.0,116660.0,0.00014498]
["bitfinex","BTCUSD",1755879318946,0.65721858,116670.0,116660.0,0.00014498]
["bitfinex","BTCUSD",1755879319802,0.65621858,116670.0,116660.0,0.00014498]
["bitfinex","BTCUSD",1755879320242,0.65821858,116670.0,116660.0,0.00114498]
["bitfinex","BTCUSD",1755879320696,0.65721858,116670.0,116660.0,0.00014498]
["bitfinex","BTCUSD",1755879321153,0.66121858,116670.0,116660.0,0.00114498]
["bitfinex","BTCUSD",1755879324062,0.7500676,116670.0,116660.0,0.00114498]
["bitfinex","BTCUSD",1755879324306,0.75801743,116670.0,116660.0,0.00114498]
["bitfinex","BTCUSD",1755879325487,0.34,116660.0,116650.0,0.39111072]
["bitfinex","BTCUSD",1755879325712,0.43996458,116660.0,116650.0,0.39119323]
["bitfinex","BTCUSD",1755879325948,0.4574136,116660.0,116650.0,0.39119323]
["bitfinex","BTCUSD",1755879326435,0.499077,116660.0,116650.0,0.35770584]
["bitfinex","BTCUSD",1755879326919,0.475306,116660.0,116650.0,0.35770584]
["bitfinex","BTCUSD",1755879327375,0.51284498,116660.0,116650.0,0.35770584]
["bitfinex","BTCUSD",1755879327825,0.51884498,116660.0,116650.0,0.35870584]
["bitfinex","BTCUSD",1755879328032,0.51684498,116660.0,116650.0,0.35770584]
["bitfinex","BTCUSD",1755879328468,0.52184498,116660.0,116650.0,0.35870584]
["bitfinex","BTCUSD",1755879329932,0.482306,116660.0,116650.0,0.35870584]
["bitfinex","BTCUSD",1755879330181,0.46485698,116660.0,116650.0,0.35870584]
["bitfinex","BTCUSD",1755879331612,0.46485698,116660.0,116650.0,0.33917277]
["bitfinex","BTCUSD",1755879332702,0.46482241,116660.0,116650.0,0.33917277]
["bitfinex","BTCUSD",1755879333362,0.46482274,116660.0,116650.0,0.33917277]
["bitfinex","BTCUSD",1755879333572,0.46482274,116660.0,116650.0,0.32801085]
["bitfinex","BTCUSD",1755879335325,0.45969274,116660.0,116650.0,0.33016085]
["bitfinex","BTCUSD",1755879335533,0.11969274,116660.0,116650.0,0.33016085]
["bitfinex","BTCUSD",1755879335744,0.45969274,116660.0,116650.0,0.33097085]
["bitfinex","BTCUSD",1755879335970,0.11969274,116660.0,116650.0,0.32776085]
["bitfinex","BTCUSD",1755879336202,0.11969274,116660.0,116650.0,0.33097085]
["bitfinex","BTCUSD",1755879336423,0.11969274,116660.0,116650.0,0.3044385]
["bitfinex","BTCUSD",1755879336424,0.11069274,116660.0,116650.0,0.3044385]
["bitfinex","BTCUSD",1755879336623,0.45581274,116660.0,116650.0,0.3044385]
["bitfinex","BTCUSD",1755879336835,0.45882274,116660.0,116650.0,0.3022885]
["bitfinex","BTCUSD",1755879337296,0.66349274,116660.0,116650.0,0.3044385]
["bitfinex","BTCUSD",1755879337528,0.45369274,116660.0,116650.0,0.3044385]
["bitfinex","BTCUSD",1755879337740,0.09482063,116660.0,116650.0,0.3076485]
["bitfinex","BTCUSD",1755879337991,0.30470063,116660.0,116650.0,0.3076485]
["bitfinex","BTCUSD",1755879338232,0.30570063,116660.0,116650.0,0.3086485]
["bitfinex","BTCUSD",1755879338683,0.30570063,116660.0,116650.0,0.3054385]
["bitfinex","BTCUSD",1755879338905,0.30782063,116660.0,116650.0,0.3054385]
["bitfinex","BTCUSD",1755879339552,0.30570063,116660.0,116650.0,0.3054385]
["bitfinex","BTCUSD",1755879339990,0.31083063,116660.0,116650.0,0.3032885]
["bitfinex","BTCUSD",1755879340208,0.32672624,116660.0,116650.0,0.3032885]
["bitfinex","BTCUSD",1755879340432,0.34417526,116660.0,116650.0,0.3032885]
["bitfinex","BTCUSD",1755879340657,0.34417526,116660.0,116650.0,0.29770786]
["bitfinex","BTCUSD",1755879341092,0.32700624,116660.0,116650.0,0.29770786]
["bitfinex","BTCUSD",1755879341301,0.32187624,116660.0,116650.0,0.29985786]
["bitfinex","BTCUSD",1755879341518,0.32087624,116660.0,116650.0,0.29885786]
["bitfinex","BTCUSD",1755879341758,0.32087624,116660.0,116650.0,0.26816493]
["bitfinex","BTCUSD",1755879341759,0.32041467,116660.0,116650.0,0.26816493]
["bitfinex","BTCUSD",1755879341997,0.32241467,116660.0,116650.0,0.26916493]
["bitfinex","BTCUSD",1755879342217,0.30650815,116660.0,116650.0,0.27237493]
["bitfinex","BTCUSD",1755879342655,0.09634815,116660.0,116650.0,0.27137493]
["bitfinex","BTCUSD",1755879342915,0.21212,116660.0,116650.0,0.27137493]
["bitfinex","BTCUSD",1755879343143,0.21012,116660.0,116650.0,0.27237493]
["bitfinex","BTCUSD",1755879343351,0.21112,116660.0,116650.0,0.27237493]
["bitfinex","BTCUSD",1755879345140,0.21012,116660.0,116650.0,0.27137493]
["bitfinex","BTCUSD",1755879345702,0.21112,116660.0,116650.0,0.27437493]
["bitfinex","BTCUSD",1755879345892,0.21112,116660.0,116650.0,0.27537493]
["bitfinex","BTCUSD",1755879346492,0.55112,116660.0,116650.0,0.27537493]
["bitfinex","BTCUSD",1755879348622,0.64005475,116660.0,116650.0,0.27216493]
["bitfinex","BTCUSD",1755879348838,0.63800475,116660.0,116650.0,0.27216493]
["bitfinex","BTCUSD",1755879350437,0.63800475,116660.0,116650.0,0.27535493]
["bitfinex","BTCUSD",1755879350886,0.63800475,116660.0,116650.0,0.27216493]
["bitfinex","BTCUSD",1755879351295,0.63800475,116660.0,116650.0,0.26501493]
["bitfinex","BTCUSD",1755879351296,0.64319475,116660.0,116650.0,0.26501493]
["bitfinex","BTCUSD",1755879351915,0.63800475,116660.0,116650.0,0.26710493]
["bitfinex","BTCUSD",1755879352143,0.63800475,116660.0,116650.0,0.27029493]
["bitfinex","BTCUSD",1755879352343,0.63800475,116660.0,116650.0,0.26710493]
["bitfinex","BTCUSD",1755879352754,0.64597816,116660.0,116650.0,0.26710493]
["bitfinex","BTCUSD",1755879352954,0.64597816,116660.0,116650.0,0.27029493]
["bitfinex","BTCUSD",1755879353172,0.64597816,116660.0,116650.0,0.26710493]
["bitfinex","BTCUSD",1755879354113,0.64802816,116660.0,116650.0,0.26710493]
["bitfinex","BTCUSD",1755879354318,0.64597816,116660.0,116650.0,0.26710493]
["bitfinex","BTCUSD",1755879355575,0.64802816,116660.0,116650.0,0.26710493]
["bitfinex","BTCUSD",1755879356400,0.64597816,116660.0,116650.0,0.26710493]
["bitfinex","BTCUSD",1755879356844,0.64598044,116660.0,116650.0,0.26710493]
["bitfinex","BTCUSD",1755879357020,0.64803044,116660.0,116650.0,0.26710493]
["bitfinex","BTCUSD",1755879357251,0.65117044,116660.0,116650.0,0.26501493]
["bitfinex","BTCUSD",1755879359662,0.64598044,116660.0,116650.0,0.26501493]
["bitfinex","BTCUSD",1755879359848,0.63800475,116660.0,116650.0,0.26710493]
["bitfinex","BTCUSD",1755879360055,0.64598029,116660.0,116650.0,0.26710493]
["bitfinex","BTCUSD",1755879360264,0.64703029,116660.0,116650.0,0.26410493]
["bitfinex","BTCUSD",1755879361133,0.65017029,116660.0,116650.0,0.26201493]
["bitfinex","BTCUSD",1755879361552,0.65017029,116660.0,116650.0,0.26101493]
["bitfinex","BTCUSD",1755879362002,0.65216991,116660.0,116650.0,0.26201493]
["bitfinex","BTCUSD",1755879362280,0.66961893,116660.0,116650.0,0.26201493]
["bitfinex","BTCUSD",1755879362752,0.66961893,116660.0,116650.0,0.25782181]
["bitfinex","BTCUSD",1755879362997,0.76761893,116660.0,116650.0,0.25682181]
["bitfinex","BTCUSD",1755879363227,0.77361893,116660.0,116650.0,0.25782181]
["bitfinex","BTCUSD",1755879363464,0.77361893,116660.0,116650.0,0.25682181]
["bitfinex","BTCUSD",1755879363687,0.77061893,116660.0,116650.0,0.25682181]
["bitfinex","BTCUSD",1755879363934,0.78657059,116660.0,116650.0,0.25682181]
["bitfinex","BTCUSD",1755879364168,0.79057059,116660.0,116650.0,0.25782181]
["bitfinex","BTCUSD",1755879364618,0.78757059,116660.0,116650.0,0.25782181]
["bitfinex","BTCUSD",1755879364902,0.79057028,116660.0,116650.0,0.25782181]
["bitfinex","BTCUSD",1755879365382,0.78357028,116660.0,116650.0,0.25682181]
["bitfinex","BTCUSD",1755879365619,0.78657028,116660.0,116650.0,0.25682181]
["bitfinex","BTCUSD",1755879365858,0.78957028,116660.0,116650.0,0.25782181]
["bitfinex","BTCUSD",1755879366591,0.67361862,116660.0,116650.0,0.25782181]
["bitfinex","BTCUSD",1755879367569,0.33361862,116660.0,116650.0,0.25782181]
["bitfinex","BTCUSD",1755879367814,0.09807475,116660.0,116650.0,0.25782181]
["bitfinex","BTCUSD",1755879368063,0.33046844,116660.0,116650.0,0.25782181]
["bitfinex","BTCUSD",1755879368528,0.67046844,116660.0,116650.0,0.25782181]
["bitfinex","BTCUSD",1755879368759,0.66746844,116660.0,116650.0,0.25782181]
["bitfinex","BTCUSD",1755879368989,0.68491746,116660.0,116650.0,0.25782181]
["bitfinex","BTCUSD",1755879369221,0.68191746,116660.0,116650.0,0.25882181]
["bitfinex","BTCUSD",1755879369673,0.68391746,116660.0,116650.0,0.26082181]
["bitfinex","BTCUSD",1755879369924,0.68390397,116660.0,116650.0,0.26082181]
["bitfinex","BTCUSD",1755879370169,0.68190397,116660.0,116650.0,0.25682181]
["bitfinex","BTCUSD",1755879370617,0.68190397,116660.0,116650.0,0.25782181]
["bitfinex","BTCUSD",1755879370848,0.68290397,116660.0,116650.0,0.26182181]
["bitfinex","BTCUSD",1755879371292,0.82122654,116660.0,116650.0,0.26182181]
["bitfinex","BTCUSD",1755879371751,0.73957345,116660.0,116650.0,0.26082181]
["bitfinex","BTCUSD",1755879371984,0.83957345,116660.0,116650.0,0.26082181]
["bitfinex","BTCUSD",1755879372223,0.83957345,116660.0,116650.0,0.25682181]
["bitfinex","BTCUSD",1755879372766,0.83957345,116660.0,116650.0,0.25882181]
["bitfinex","BTCUSD",1755879373006,0.83957345,116660.0,116650.0,0.25682181]
["bitfinex","BTCUSD",1755879373007,0.74057345,116660.0,116650.0,0.25682181]
["bitfinex","BTCUSD",1755879373245,0.84057345,116660.0,116650.0,0.25682181]
["bitfinex","BTCUSD",1755879373480,0.83957345,116660.0,116650.0,0.25882181]
["bitfinex","BTCUSD",1755879373723,0.93957345,116660.0,116650.0,0.25882181]
["bitfinex","BTCUSD",1755879373967,0.94157345,116660.0,116650.0,0.25323977]
["bitfinex","BTCUSD",1755879374194,0.94157345,116660.0,116650.0,0.24486671]
["bitfinex","BTCUSD",1755879374911,1.11301181,116660.0,116650.0,0.24486671]
["bitfinex","BTCUSD",1755879375171,1.12346055,116660.0,116650.0,0.24486671]
["bitfinex","BTCUSD",1755879375632,0.95202219,116660.0,116650.0,0.24486671]
["bitfinex","BTCUSD",1755879377043,0.94405546,116660.0,116650.0,0.24486671]
["bitfinex","BTCUSD",1755879377260,0.94601109,116660.0,116650.0,0.24486671]
["bitfinex","BTCUSD",1755879377697,0.95197251,116660.0,116650.0,0.24486671]
["bitfinex","BTCUSD",1755879377916,0.64349251,116660.0,116650.0,0.24486671]
["bitfinex","BTCUSD",1755879378126,0.85153251,116660.0,116650.0,0.24486671]
["bitfinex","BTCUSD",1755879378347,0.50173305,116660.0,116650.0,0.24486671]
["bitfinex","BTCUSD",1755879378563,0.73345712,116660.0,116650.0,0.23370258]
["bitfinex","BTCUSD",1755879378776,0.18601712,116660.0,116650.0,0.23370258]
["bitfinex","BTCUSD",1755879378982,0.39015712,116660.0,116650.0,0.23577258]
["bitfinex","BTCUSD",1755879379201,0.40760614,116660.0,116650.0,0.23370258]
["bitfinex","BTCUSD",1755879379407,0.75061614,116660.0,116650.0,0.23370258]
["bitfinex","BTCUSD",1755879379617,0.74760614,116660.0,116650.0,0.23577258]
["bitfinex","BTCUSD",1755879379819,0.72810712,116660.0,116650.0,0.23577258]
["bitfinex","BTCUSD",1755879380037,0.74555614,116660.0,116650.0,0.23577258]
["bitfinex","BTCUSD",1755879380242,0.17486354,116660.0,116650.0,0.23577258]
["bitfinex","BTCUSD",1755879380465,0.73947375,116660.0,116650.0,0.23577258]
["bitfinex","BTCUSD",1755879380882,0.72115165,116660.0,116650.0,0.23577258]
["bitfinex","BTCUSD",1755879381321,0.73947164,116660.0,116650.0,0.23577258]
["bitfinex","BTCUSD",1755879381521,0.74543528,116660.0,116650.0,0.23577258]
["bitfinex","BTCUSD",1755879381928,0.73947164,116660.0,116650.0,0.23577258]
["bitfinex","BTCUSD",1755879382133,0.74543537,116660.0,116650.0,0.23577258]
["bitfinex","BTCUSD",1755879382349,0.74747537,116660.0,116650.0,0.23577258]
["bitfinex","BTCUSD",1755879383034,0.74747537,116660.0,116650.0,0.23370258]
["bitfinex","BTCUSD",1755879383035,0.75048537,116660.0,116650.0,0.23370258]
["bitfinex","BTCUSD",1755879383884,0.72620165,116660.0,116650.0,0.23370258]
["bitfinex","BTCUSD",1755879384561,0.51904165,116660.0,116650.0,0.23370258]
["bitfinex","BTCUSD",1755879384797,0.72271165,116660.0,116650.0,0.23577258]
["bitfinex","BTCUSD",1755879385247,0.72271165,116660.0,116650.0,0.23370258]
["bitfinex","BTCUSD",1755879385458,0.72572165,116660.0,116650.0,0.23370258]
["bitfinex","BTCUSD",1755879386335,0.94899278,116660.0,116650.0,0.22533018]
["bitfinex","BTCUSD",1755879386700,0.94899367,116660.0,116650.0,0.22533018]
["bitfinex","BTCUSD",1755879386900,0.94899687,116660.0,116650.0,0.22533018]
["bitfinex","BTCUSD",1755879387345,0.97332649,116660.0,116650.0,0.22533018]
["bitfinex","BTCUSD",1755879388446,0.97332649,116660.0,116650.0,0.21416656]
["bitfinex","BTCUSD",1755879389084,0.97332649,116660.0,116650.0,0.20858471]
["bitfinex","BTCUSD",1755879389253,1.0514252,116660.0,116650.0,0.20858471]
["bitfinex","BTCUSD",1755879389499,1.07334422,116660.0,116650.0,0.20858471]
["bitfinex","BTCUSD",1755879389706,0.97334422,116660.0,116650.0,0.20858471]
["bitfinex","BTCUSD",1755879389922,1.07334422,116660.0,116650.0,0.20858471]
["bitfinex","BTCUSD",1755879390370,0.97334422,116660.0,116650.0,0.20410842]
["bitfinex","BTCUSD",1755879392095,0.99621489,116660.0,116650.0,0.20410842]
["bitfinex","BTCUSD",1755879392510,0.97334422,116660.0,116650.0,0.16024103]
["bitfinex","BTCUSD",1755879392959,0.99621489,116660.0,116650.0,0.16024103]
["bitfinex","BTCUSD",1755879393081,1.19621489,116660.0,116650.0,0.16024103]
["bitfinex","BTCUSD",1755879394317,1.19621489,116660.0,116650.0,0.14907665]
["bitfinex","BTCUSD",1755879395320,1.16646597,116660.0,116650.0,0.14907665]
["bitfinex","BTCUSD",1755879395576,1.19638461,116660.0,116650.0,0.14907665]
["bitfinex","BTCUSD",1755879395946,1.19638446,116660.0,116650.0,0.14907665]
["bitfinex","BTCUSD",1755879396386,0.76924544,116660.0,116650.0,0.14277315]
["bitfinex","BTCUSD",1755879396611,1.07492544,116660.0,116650.0,0.14277315]
["bitfinex","BTCUSD",1755879396831,1.07793544,116660.0,116650.0,0.14070315]
["bitfinex","BTCUSD",1755879397211,1.09538446,116660.0,116650.0,0.14070315]
["bitfinex","BTCUSD",1755879397385,1.12115846,116660.0,116650.0,0.14070315]
["bitfinex","BTCUSD",1755879398914,1.02115846,116660.0,116650.0,0.14070315]
["bitfinex","BTCUSD",1755879399128,1.12115846,116660.0,116650.0,0.13254767]
["bitfinex","BTCUSD",1755879399520,1.1518193,116660.0,116650.0,0.13254767]
["bitfinex","BTCUSD",1755879399983,1.12884261,116660.0,116650.0,0.13254767]
["bitfinex","BTCUSD",1755879400391,1.15183602,116660.0,116650.0,0.13254767]
["bitfinex","BTCUSD",1755879400914,0.92316261,116660.0,116650.0,0.13254767]
["bitfinex","BTCUSD",1755879401153,1.12884261,116660.0,116650.0,0.13254767]
["bitfinex","BTCUSD",1755879403326,1.12884261,116660.0,116650.0,0.13014767]
["bitfinex","BTCUSD",1755879403864,0.92015261,116660.0,116650.0,0.13221767]
["bitfinex","BTCUSD",1755879404086,1.12579261,116660.0,116650.0,0.13221767]
["bitfinex","BTCUSD",1755879404276,1.09587412,116660.0,116650.0,0.13221767]
["bitfinex","BTCUSD",1755879404474,1.1258111,116660.0,116650.0,0.13221767]
["bitfinex","BTCUSD",1755879404672,1.1288211,116660.0,116650.0,0.13014767]
["bitfinex","BTCUSD",1755879404919,1.10487144,116660.0,116650.0,0.13014767]
["bitfinex","BTCUSD",1755879405125,1.12882108,116660.0,116650.0,0.13014767]
["bitfinex","BTCUSD",1755879405900,1.05181394,116660.0,116650.0,0.13221767]
["bitfinex","BTCUSD",1755879406106,1.15181394,116660.0,116650.0,0.13014767]
["bitfinex","BTCUSD",1755879406305,1.12882108,116660.0,116650.0,0.13014767]
["bitfinex","BTCUSD",1755879406749,1.12581108,116660.0,116650.0,0.13221767]
["bitfinex","BTCUSD",1755879407076,1.12882108,116660.0,116650.0,0.13014767]
["bitfinex","BTCUSD",1755879407434,1.26882502,116660.0,116650.0,0.13014767]
["bitfinex","BTCUSD",1755879407651,1.2748125,116660.0,116650.0,0.13014767]
["bitfinex","BTCUSD",1755879408603,1.2738125,116660.0,116650.0,0.12814767]
["bitfinex","BTCUSD",1755879409023,0.01744902,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1755879409230,0.70036224,116640.0,116630.0,0.00044814]
["bitfinex","BTCUSD",1755879409455,0.70331224,116640.0,116630.0,0.00044814]
["bitfinex","BTCUSD",1755879409861,0.50215383,116640.0,116630.0,0.00044814]
["bitfinex","BTCUSD",1755879410066,0.70484383,116640.0,116630.0,0.00246814]
["bitfinex","BTCUSD",1755879410281,0.72473683,116640.0,116630.0,0.00246814]
["bitfinex","BTCUSD",1755879410492,0.52009683,116640.0,116630.0,0.00246814]
["bitfinex","BTCUSD",1755879410716,0.70377383,116640.0,116630.0,0.00246814]
["bitfinex","BTCUSD",1755879410895,0.49813383,116640.0,116630.0,0.00553814]
["bitfinex","BTCUSD",1755879411070,0.70373383,116640.0,116630.0,0.00553814]
["bitfinex","BTCUSD",1755879411288,0.75772481,116640.0,116630.0,0.00553814]
["bitfinex","BTCUSD",1755879411492,0.55212481,116640.0,116630.0,0.00553814]
["bitfinex","BTCUSD",1755879411641,0.75772481,116640.0,116630.0,0.00553814]
["bitfinex","BTCUSD",1755879412320,0.75872481,116640.0,116630.0,0.00753814]
["bitfinex","BTCUSD",1755879412572,0.77824383,116640.0,116630.0,0.00446814]
["bitfinex","BTCUSD",1755879412792,0.78119383,116640.0,116630.0,0.00244814]
["bitfinex","BTCUSD",1755879413466,0.75125671,116640.0,116630.0,0.00244814]
["bitfinex","BTCUSD",1755879413694,0.78116756,116640.0,116630.0,0.00244814]
["bitfinex","BTCUSD",1755879414146,0.88116756,116640.0,116630.0,0.00244814]
["bitfinex","BTCUSD",1755879414371,0.98116756,116640.0,116630.0,0.00244814]
["bitfinex","BTCUSD",1755879414837,1.17562384,116640.0,116630.0,0.01444814]
["bitfinex","BTCUSD",1755879415287,1.26594384,116640.0,116630.0,0.01444814]
["bitfinex","BTCUSD",1755879415522,1.00415608,116640.0,116630.0,0.01444814]
["bitfinex","BTCUSD",1755879415749,1.17462384,116640.0,116630.0,0.01244814]
["bitfinex","BTCUSD",1755879415978,1.17362384,116640.0,116630.0,0.01244814]
["bitfinex","BTCUSD",1755879416203,1.17762384,116640.0,116630.0,0.01444814]
["bitfinex","BTCUSD",1755879416443,1.17662384,116640.0,116630.0,0.01344814]
["bitfinex","BTCUSD",1755879416697,1.17361869,116640.0,116630.0,0.01244814]
["bitfinex","BTCUSD",1755879417135,1.17761869,116640.0,116630.0,0.00485856]
["bitfinex","BTCUSD",1755879417562,1.15463017,116640.0,116630.0,0.00485856]
["bitfinex","BTCUSD",1755879417784,0.55744902,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1755879418025,0.69764082,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1755879419331,0.87012328,116630.0,116620.0,0.0014]
["bitfinex","BTCUSD",1755879419540,0.87212328,116630.0,116620.0,0.0024]
["bitfinex","BTCUSD",1755879420174,0.70064082,116630.0,116620.0,0.0024]
["bitfinex","BTCUSD",1755879421721,0.70061296,116630.0,116620.0,0.0024]
["bitfinex","BTCUSD",1755879422152,0.67073512,116630.0,116620.0,0.0024]
["bitfinex","BTCUSD",1755879422374,1.6682285,116630.0,116620.0,0.0024]
["bitfinex","BTCUSD",1755879423004,1.70634076,116630.0,116620.0,0.0024]
["bitfinex","BTCUSD",1755879423249,1.72830376,116630.0,116610.0,0.004363]
["bitfinex","BTCUSD",1755879423455,1.60301555,116620.0,116610.0,0.004363]
["bitfinex","BTCUSD",1755879423676,1.62898362,116620.0,116610.0,0.004363]
["bitfinex","BTCUSD",1755879423884,1.62898362,116620.0,116610.0,0.006383]
["bitfinex","BTCUSD",1755879424130,1.62603362,116620.0,116610.0,0.006383]
["bitfinex","BTCUSD",1755879424333,0.65634282,116620.0,116610.0,0.006383]
["bitfinex","BTCUSD",1755879424554,1.14011322,116620.0,116610.0,0.006383]
["bitfinex","BTCUSD",1755879424774,1.14011322,116620.0,116610.0,0.009453]
["bitfinex","BTCUSD",1755879424775,0.46823184,116620.0,116610.0,0.009453]
["bitfinex","BTCUSD",1755879424980,1.11621515,116620.0,116610.0,0.009453]
["bitfinex","BTCUSD",1755879425180,0.77621515,116620.0,116610.0,0.010453]
["bitfinex","BTCUSD",1755879425402,1.11621515,116620.0,116610.0,0.010453]
["bitfinex","BTCUSD",1755879425637,1.14011229,116620.0,116610.0,0.010453]
["bitfinex","BTCUSD",1755879425835,1.14011229,116620.0,116610.0,0.011453]
["bitfinex","BTCUSD",1755879426063,1.14011229,116620.0,116610.0,0.010453]
["bitfinex","BTCUSD",1755879426291,1.14111229,116620.0,116610.0,0.010453]
["bitfinex","BTCUSD",1755879426721,1.14211229,116620.0,116610.0,0.011453]
["bitfinex","BTCUSD",1755879427155,0.65830189,116620.0,116610.0,0.011453]
["bitfinex","BTCUSD",1755879427366,0.93659229,116620.0,116610.0,0.011453]
["bitfinex","BTCUSD",1755879427582,0.42888475,116620.0,116610.0,0.01131597]
["bitfinex","BTCUSD",1755879427809,0.29440475,116620.0,116610.0,0.01131597]
["bitfinex","BTCUSD",1755879428008,0.08888475,116620.0,116610.0,0.01131597]
["bitfinex","BTCUSD",1755879428257,0.77821515,116620.0,116610.0,0.01131597]
["bitfinex","BTCUSD",1755879428456,1.11721515,116620.0,116610.0,0.01031597]
["bitfinex","BTCUSD",1755879428708,0.63336475,116620.0,116610.0,0.01031597]
["bitfinex","BTCUSD",1755879428858,0.63336475,116620.0,116610.0,0.00931597]
["bitfinex","BTCUSD",1755879429060,1.11717515,116620.0,116610.0,0.01031597]
["bitfinex","BTCUSD",1755879429261,0.91169515,116620.0,116610.0,0.01131597]
["bitfinex","BTCUSD",1755879429556,1.11717515,116620.0,116610.0,0.01131597]
["bitfinex","BTCUSD",1755879429696,1.11917515,116620.0,116610.0,0.01231597]
["bitfinex","BTCUSD",1755879430322,0.63536475,116620.0,116610.0,0.01231597]
["bitfinex","BTCUSD",1755879430525,1.11917515,116620.0,116610.0,0.01231597]
["bitfinex","BTCUSD",1755879430729,0.63536475,116620.0,116610.0,0.01231597]
["bitfinex","BTCUSD",1755879431137,1.11917515,116620.0,116610.0,0.01231597]
["bitfinex","BTCUSD",1755879431598,1.11917515,116620.0,116610.0,0.00924597]
["bitfinex","BTCUSD",1755879432037,1.12124515,116620.0,116610.0,0.00924597]
["bitfinex","BTCUSD",1755879432253,0.63536475,116620.0,116610.0,0.00924597]
["bitfinex","BTCUSD",1755879432464,1.12419515,116620.0,116610.0,0.00924597]
["bitfinex","BTCUSD",1755879432681,1.11917515,116620.0,116610.0,0.00924597]
["bitfinex","BTCUSD",1755879433556,1.12124515,116620.0,116610.0,0.00924597]
["bitfinex","BTCUSD",1755879433978,0.63536475,116620.0,116610.0,0.00924597]
["bitfinex","BTCUSD",1755879434408,0.63536475,116620.0,116610.0,0.01231597]
["bitfinex","BTCUSD",1755879434643,1.11917515,116620.0,116610.0,0.01231597]
["bitfinex","BTCUSD",1755879435059,1.34245515,116620.0,116610.0,0.01231597]
["bitfinex","BTCUSD",1755879436398,0.85864475,116620.0,116610.0,0.01231597]
["bitfinex","BTCUSD",1755879436609,1.34245515,116620.0,116610.0,0.01231597]
["bitfinex","BTCUSD",1755879437498,1.34245515,116620.0,116610.0,0.00924597]
["bitfinex","BTCUSD",1755879437709,1.34774515,116620.0,116610.0,0.00924597]
["bitfinex","BTCUSD",1755879438141,1.34451515,116620.0,116610.0,0.00924597]
["bitfinex","BTCUSD",1755879438361,1.34245515,116620.0,116610.0,0.00924597]
["bitfinex","BTCUSD",1755879438822,1.34451515,116620.0,116610.0,0.00924597]
["bitfinex","BTCUSD",1755879439693,0.85864475,116620.0,116610.0,0.00924597]
["bitfinex","BTCUSD",1755879439908,1.34451515,116620.0,116610.0,0.00924597]
["bitfinex","BTCUSD",1755879440137,0.85864475,116620.0,116610.0,0.00924597]
["bitfinex","BTCUSD",1755879440351,1.34245515,116620.0,116610.0,0.00924597]
["bitfinex","BTCUSD",1755879440794,1.34451515,116620.0,116610.0,0.00924597]
["bitfinex","BTCUSD",1755879441705,1.34245515,116620.0,116610.0,0.00924597]
["bitfinex","BTCUSD",1755879441963,1.34451515,116620.0,116610.0,0.00924597]
["bitfinex","BTCUSD",1755879442387,1.34774515,116620.0,116610.0,0.00722597]
["bitfinex","BTCUSD",1755879442884,1.37166901,116620.0,116610.0,0.00722597]
["bitfinex","BTCUSD",1755879443325,1.38911803,116620.0,116610.0,0.00722597]
["bitfinex","BTCUSD",1755879443560,1.40549167,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879444008,1.40649167,116620.0,116610.0,0.00822597]
["bitfinex","BTCUSD",1755879444221,1.40449167,116620.0,116610.0,0.00422597]
["bitfinex","BTCUSD",1755879445364,0.92148127,116620.0,116610.0,0.00522597]
["bitfinex","BTCUSD",1755879445583,1.38687803,116620.0,116610.0,0.00522597]
["bitfinex","BTCUSD",1755879446005,0.92244225,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879446221,1.40525265,116620.0,116610.0,0.00522597]
["bitfinex","BTCUSD",1755879446672,1.40625265,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879448154,1.20101265,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879448377,1.38876363,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879448802,1.37038901,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879449093,1.35443977,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879449324,1.1826344,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879449538,1.3878344,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879450180,0.70505,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879450398,1.3940604,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879450612,1.1888604,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879450811,1.3940604,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879451056,0.91021,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879451270,1.3940204,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879451489,1.41238859,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879451720,1.41836717,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879451935,1.21320717,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879452140,1.41836717,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879452981,1.21320717,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879453231,1.41836717,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879453468,0.93455677,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879453680,1.41836717,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879455737,0.93455677,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879455898,1.41836717,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879456379,1.67753273,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879458283,1.67153924,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879458492,1.67751596,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879458905,1.67751827,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879459322,0.93454231,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879459529,1.67751827,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879460332,0.93454231,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879460879,1.28846127,116620.0,116610.0,0.00819597]
["bitfinex","BTCUSD",1755879461083,1.65994925,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879461312,1.65671612,116620.0,116610.0,0.00819597]
["bitfinex","BTCUSD",1755879461513,1.28845814,116620.0,116610.0,0.00819597]
["bitfinex","BTCUSD",1755879461685,1.28522814,116620.0,116610.0,0.00819597]
["bitfinex","BTCUSD",1755879461905,1.28518814,116620.0,116610.0,0.00819597]
["bitfinex","BTCUSD",1755879462614,1.28518814,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879462803,1.28518814,116620.0,116610.0,0.00819597]
["bitfinex","BTCUSD",1755879462998,1.28841814,116620.0,116610.0,0.00819597]
["bitfinex","BTCUSD",1755879463487,1.28518814,116620.0,116610.0,0.00819597]
["bitfinex","BTCUSD",1755879463687,1.28841814,116620.0,116610.0,0.00819597]
["bitfinex","BTCUSD",1755879463902,1.28841814,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879464116,1.67735514,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879464325,1.67731514,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879464994,0.91160016,116620.0,116610.0,0.00819597]
["bitfinex","BTCUSD",1755879465206,1.28308814,116620.0,116610.0,0.00819597]
["bitfinex","BTCUSD",1755879465429,0.91366016,116620.0,116610.0,0.00819597]
["bitfinex","BTCUSD",1755879465613,1.28514814,116620.0,116610.0,0.00819597]
["bitfinex","BTCUSD",1755879466290,0.91689016,116620.0,116610.0,0.00819597]
["bitfinex","BTCUSD",1755879466517,1.28837814,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879466729,0.91689016,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879466943,1.65986612,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879467362,1.65987716,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879467579,1.67732618,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879467798,1.66138364,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879468056,1.67732656,116620.0,116610.0,0.00622597]
["bitfinex","BTCUSD",1755879469413,1.67732656,116620.0,116610.0,0.00680597]
["bitfinex","BTCUSD",1755879469626,1.66138364,116620.0,116610.0,0.00680597]
["bitfinex","BTCUSD",1755879470054,0.89566866,116620.0,116610.0,0.00680597]
["bitfinex","BTCUSD",1755879470278,1.26715664,116620.0,116610.0,0.00680597]
["bitfinex","BTCUSD",1755879470502,0.89567361,116620.0,116610.0,0.00680597]
["bitfinex","BTCUSD",1755879470735,0.75592761,116620.0,116610.0,0.01003597]
["bitfinex","BTCUSD",1755879470958,1.12741559,116620.0,116610.0,0.01003597]
["bitfinex","BTCUSD",1755879471180,1.32623502,116620.0,116610.0,0.01003597]
["bitfinex","BTCUSD",1755879471406,1.30786683,116620.0,116610.0,0.01003597]
["bitfinex","BTCUSD",1755879471629,0.93637885,116620.0,116610.0,0.01003597]
["bitfinex","BTCUSD",1755879471904,1.30686683,116620.0,116610.0,0.00903597]
["bitfinex","BTCUSD",1755879472163,1.32424588,116620.0,116610.0,0.00580597]
["bitfinex","BTCUSD",1755879472397,1.70899684,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879473081,1.74943438,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879473317,1.74146028,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879473538,1.74943937,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879473971,1.00646341,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879474194,1.74943937,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879474454,1.74743937,116620.0,116610.0,0.00266597]
["bitfinex","BTCUSD",1755879474675,1.74943937,116620.0,116610.0,0.00366597]
["bitfinex","BTCUSD",1755879474896,1.75143937,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879475331,1.03912425,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879475560,1.78210021,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879475809,1.03912425,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879476294,1.75143937,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879476525,1.49213651,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879477625,1.00846142,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879477859,1.49213651,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879478076,1.00846142,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879478507,1.49213651,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879479133,1.00846142,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879479607,1.49213651,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879480246,1.9758116,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879480461,1.49213651,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879480677,1.00846142,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879480967,1.28733651,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879481174,1.49193651,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879481395,1.48395937,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879481604,1.00826106,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879482032,1.97561124,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879482452,1.00826106,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879482700,1.1389219,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879482897,2.08328356,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879483347,2.00625129,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879483566,1.03890111,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879483794,1.5225762,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879483996,1.03890111,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879484211,2.00625129,116620.0,116610.0,0.00466597]
["bitfinex","BTCUSD",1755879484414,1.98829157,116620.0,116610.0,0.00266597]
["bitfinex","BTCUSD",1755879484622,2.07928031,116620.0,116610.0,0.00266597]
["bitfinex","BTCUSD",1755879484867,2.17928031,116620.0,116610.0,0.00266597]
["bitfinex","BTCUSD",1755879485084,2.17928031,116620.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755879485085,1.3247992,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755879485291,1.65061851,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755879485502,1.66655995,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755879485717,1.66975995,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755879485964,2.04920756,116600.0,116580.0,0.0004]
["bitfinex","BTCUSD",1755879486223,0.1,116540.0,116510.0,0.07064953]
["bitfinex","BTCUSD",1755879486470,0.70280475,116530.0,116510.0,0.07064953]
["bitfinex","BTCUSD",1755879486700,0.49832475,116530.0,116520.0,0.00081]
["bitfinex","BTCUSD",1755879486935,0.70280475,116530.0,116520.0,0.00081]
["bitfinex","BTCUSD",1755879487170,0.1,116510.0,116470.0,0.02713827]
["bitfinex","BTCUSD",1755879487401,0.34,116490.0,116470.0,0.11287827]
["bitfinex","BTCUSD",1755879487625,0.20448,116480.0,116470.0,0.11287827]
["bitfinex","BTCUSD",1755879487854,0.20448,116480.0,116470.0,0.03009474]
["bitfinex","BTCUSD",1755879488077,0.20448,116480.0,116470.0,0.03059474]
["bitfinex","BTCUSD",1755879488320,0.41144,116490.0,116470.0,0.03059474]
["bitfinex","BTCUSD",1755879488546,0.20448,116480.0,116470.0,0.51162336]
["bitfinex","BTCUSD",1755879488778,0.20448,116480.0,116470.0,0.04539729]
["bitfinex","BTCUSD",1755879488988,0.20648,116480.0,116470.0,0.04539729]
["bitfinex","BTCUSD",1755879489209,0.21703662,116480.0,116470.0,0.04589729]
["bitfinex","BTCUSD",1755879489435,0.07144,116490.0,116480.0,0.01744902]
["bitfinex","BTCUSD",1755879489670,0.20444,116490.0,116480.0,0.10564377]
["bitfinex","BTCUSD",1755879489890,0.003,116490.0,116480.0,0.30624377]
["bitfinex","BTCUSD",1755879490135,0.003,116490.0,116480.0,0.78991886]
["bitfinex","BTCUSD",1755879490352,0.002,116490.0,116480.0,0.50303411]
["bitfinex","BTCUSD",1755879490569,0.002,116490.0,116480.0,0.58991886]
["bitfinex","BTCUSD",1755879490790,0.002,116490.0,116480.0,0.10624377]
["bitfinex","BTCUSD",1755879491019,0.2044882,116510.0,116480.0,0.79421144]
["bitfinex","BTCUSD",1755879491235,0.2044882,116510.0,116490.0,0.0005]
["bitfinex","BTCUSD",1755879491480,0.2044882,116510.0,116500.0,0.00081]
["bitfinex","BTCUSD",1755879491950,0.2044882,116510.0,116500.0,0.00131]
["bitfinex","BTCUSD",1755879492877,0.2044882,116510.0,116500.0,0.48713101]
["bitfinex","BTCUSD",1755879493105,0.2044882,116510.0,116500.0,0.48498509]
["bitfinex","BTCUSD",1755879493322,0.2064882,116510.0,116500.0,0.48498509]
["bitfinex","BTCUSD",1755879493551,0.2064882,116510.0,116500.0,0.00131]
["bitfinex","BTCUSD",1755879494022,0.0020482,116510.0,116500.0,0.50243411]
["bitfinex","BTCUSD",1755879494244,0.0020482,116510.0,116500.0,0.58991886]
["bitfinex","BTCUSD",1755879494457,4.82e-05,116510.0,116500.0,1.27359395]
["bitfinex","BTCUSD",1755879494676,0.0010482,116510.0,116500.0,0.30624377]
["bitfinex","BTCUSD",1755879494908,0.0020482,116510.0,116500.0,0.79591886]
["bitfinex","BTCUSD",1755879495440,0.0010482,116510.0,116500.0,0.30624377]
["bitfinex","BTCUSD",1755879495650,0.0010482,116510.0,116500.0,0.79691886]
["bitfinex","BTCUSD",1755879495866,0.0010482,116510.0,116500.0,0.31324377]
["bitfinex","BTCUSD",1755879496085,0.0010482,116510.0,116500.0,0.01935902]
["bitfinex","BTCUSD",1755879496306,0.0020482,116510.0,116500.0,0.02135902]
["bitfinex","BTCUSD",1755879496550,0.0010482,116510.0,116500.0,0.02135902]
["bitfinex","BTCUSD",1755879496759,0.0010482,116510.0,116500.0,0.04715102]
["bitfinex","BTCUSD",1755879496973,0.0020482,116510.0,116500.0,0.04655102]
["bitfinex","BTCUSD",1755879497194,0.0020482,116510.0,116500.0,0.02025902]
["bitfinex","BTCUSD",1755879497414,0.0010482,116510.0,116500.0,0.02025902]
["bitfinex","BTCUSD",1755879497639,0.0010482,116510.0,116500.0,0.50443411]
["bitfinex","BTCUSD",1755879497849,0.0020482,116510.0,116500.0,0.50443411]
["bitfinex","BTCUSD",1755879498322,0.0010482,116510.0,116500.0,0.01875902]
["bitfinex","BTCUSD",1755879498551,0.0010482,116510.0,116500.0,0.01825902]
["bitfinex","BTCUSD",1755879498775,0.0020482,116510.0,116500.0,0.02585902]
["bitfinex","BTCUSD",1755879498994,0.0020482,116510.0,116500.0,0.02575902]
["bitfinex","BTCUSD",1755879499226,0.0020482,116510.0,116500.0,0.50943411]
["bitfinex","BTCUSD",1755879499461,0.0010482,116510.0,116500.0,0.50943411]
["bitfinex","BTCUSD",1755879499671,0.0010482,116510.0,116500.0,0.00781]
["bitfinex","BTCUSD",1755879499885,0.0020482,116510.0,116500.0,0.00781]
["bitfinex","BTCUSD",1755879500105,0.0010482,116510.0,116500.0,0.00081]
["bitfinex","BTCUSD",1755879500341,4.82e-05,116510.0,116500.0,0.00081]
["bitfinex","BTCUSD",1755879500581,0.2044082,116510.0,116500.0,0.50672595]
["bitfinex","BTCUSD",1755879500791,0.0010482,116510.0,116500.0,0.01935902]
["bitfinex","BTCUSD",1755879501014,4.82e-05,116510.0,116500.0,0.50303411]
["bitfinex","BTCUSD",1755879501670,0.0010482,116510.0,116500.0,0.01935902]
["bitfinex","BTCUSD",1755879501900,0.0020482,116510.0,116500.0,0.50903411]
["bitfinex","BTCUSD",1755879502115,0.0010482,116510.0,116500.0,0.50303411]
["bitfinex","BTCUSD",1755879502324,0.0010482,116510.0,116500.0,0.01885902]
["bitfinex","BTCUSD",1755879502544,0.0020482,116510.0,116500.0,0.02585902]
["bitfinex","BTCUSD",1755879503459,0.0010482,116510.0,116500.0,0.02585902]
["bitfinex","BTCUSD",1755879503665,0.0020482,116510.0,116500.0,0.02585902]
["bitfinex","BTCUSD",1755879504087,0.2063682,116510.0,116500.0,0.51432595]
["bitfinex","BTCUSD",1755879504305,0.0020482,116510.0,116500.0,0.51003411]
["bitfinex","BTCUSD",1755879504540,0.0020482,116510.0,116500.0,0.02635902]
["bitfinex","BTCUSD",1755879504765,0.0020482,116510.0,116500.0,0.51218003]
["bitfinex","BTCUSD",1755879504985,0.0020482,116510.0,116500.0,0.02635902]
["bitfinex","BTCUSD",1755879505195,0.0020482,116510.0,116500.0,0.02850494]
["bitfinex","BTCUSD",1755879505486,0.0020482,116510.0,116500.0,0.51218003]
["bitfinex","BTCUSD",1755879505728,0.0020482,116510.0,116500.0,0.02585902]
["bitfinex","BTCUSD",1755879505987,0.0020482,116510.0,116500.0,0.02635902]
["bitfinex","BTCUSD",1755879506436,0.0020482,116510.0,116500.0,0.51003411]
["bitfinex","BTCUSD",1755879507414,0.0020482,116510.0,116500.0,0.02585902]
["bitfinex","BTCUSD",1755879508604,0.0020482,116510.0,116500.0,0.02635902]
["bitfinex","BTCUSD",1755879508830,0.0020482,116510.0,116500.0,0.51003411]
["bitfinex","BTCUSD",1755879509058,0.0020482,116510.0,116500.0,0.02585902]
["bitfinex","BTCUSD",1755879509510,0.2062882,116510.0,116500.0,0.02585902]
["bitfinex","BTCUSD",1755879510206,0.2115482,116510.0,116500.0,0.0076]
["bitfinex","BTCUSD",1755879510919,0.2115482,116510.0,116500.0,0.007]
["bitfinex","BTCUSD",1755879511156,0.70991295,116510.0,116500.0,0.007]
["bitfinex","BTCUSD",1755879511388,1.29358804,116510.0,116500.0,0.007]
["bitfinex","BTCUSD",1755879511613,1.29258804,116510.0,116500.0,0.007]
["bitfinex","BTCUSD",1755879511845,0.80991295,116510.0,116500.0,0.007]
["bitfinex","BTCUSD",1755879512086,0.6230282,116510.0,116500.0,0.007]
["bitfinex","BTCUSD",1755879512337,0.63895845,116510.0,116500.0,0.007]
["bitfinex","BTCUSD",1755879512558,0.34,116500.0,116470.0,0.02713827]
["bitfinex","BTCUSD",1755879512784,0.2042,116490.0,116470.0,0.02773827]
["bitfinex","BTCUSD",1755879513245,0.2042,116490.0,116470.0,0.02713827]
["bitfinex","BTCUSD",1755879513474,0.2042,116490.0,116470.0,0.51081336]
["bitfinex","BTCUSD",1755879514156,0.34316,116500.0,116470.0,0.51081336]
["bitfinex","BTCUSD",1755879514387,0.20416,116480.0,116470.0,0.53426238]
["bitfinex","BTCUSD",1755879514624,0.20616,116490.0,116480.0,0.01744902]
["bitfinex","BTCUSD",1755879514876,0.20516,116490.0,116480.0,0.01744902]
["bitfinex","BTCUSD",1755879515343,0.20616,116490.0,116480.0,0.01744902]
["bitfinex","BTCUSD",1755879515791,0.001,116490.0,116480.0,0.01744902]
["bitfinex","BTCUSD",1755879516042,0.21042,116490.0,116480.0,0.01744902]
["bitfinex","BTCUSD",1755879516276,0.20616,116490.0,116480.0,0.01744902]
["bitfinex","BTCUSD",1755879516502,0.20416,116490.0,116480.0,0.01744902]
["bitfinex","BTCUSD",1755879516737,0.28106953,116490.0,116480.0,0.006]
["bitfinex","BTCUSD",1755879516968,0.28206953,116490.0,116480.0,0.006]
["bitfinex","BTCUSD",1755879517199,0.21142,116490.0,116480.0,0.006]
["bitfinex","BTCUSD",1755879518369,0.20616,116490.0,116480.0,0.006]
["bitfinex","BTCUSD",1755879518591,0.21142,116490.0,116480.0,0.006]
["bitfinex","BTCUSD",1755879519301,0.002,116490.0,116480.0,0.01029258]
["bitfinex","BTCUSD",1755879519525,0.20608,116490.0,116480.0,0.01029258]
["bitfinex","BTCUSD",1755879519790,0.21134,116490.0,116480.0,0.00814629]
["bitfinex","BTCUSD",1755879520929,0.21134,116490.0,116480.0,0.006]
["bitfinex","BTCUSD",1755879521616,0.20604,116490.0,116480.0,0.00814629]
["bitfinex","BTCUSD",1755879521839,0.20814,116490.0,116480.0,0.006]
["bitfinex","BTCUSD",1755879522065,0.2113,116490.0,116480.0,0.006]
["bitfinex","BTCUSD",1755879522305,0.20604,116490.0,116480.0,0.01029258]
["bitfinex","BTCUSD",1755879522536,0.2113,116490.0,116480.0,0.01029258]
["bitfinex","BTCUSD",1755879522766,0.206,116490.0,116480.0,0.01029258]
["bitfinex","BTCUSD",1755879522980,0.002,116490.0,116480.0,0.0277416]
["bitfinex","BTCUSD",1755879523202,0.206,116490.0,116480.0,0.0277416]
["bitfinex","BTCUSD",1755879523710,0.206,116490.0,116480.0,0.02344902]
["bitfinex","BTCUSD",1755879523942,0.002,116490.0,116480.0,0.59830144]
["bitfinex","BTCUSD",1755879524146,0.002,116490.0,116480.0,0.59400886]
["bitfinex","BTCUSD",1755879524357,0.002,116490.0,116480.0,0.59460886]
["bitfinex","BTCUSD",1755879524992,0.002,116490.0,116480.0,0.11093377]
["bitfinex","BTCUSD",1755879525204,0.002,116490.0,116480.0,0.59460886]
["bitfinex","BTCUSD",1755879525844,0.001,116490.0,116480.0,0.59460886]
["bitfinex","BTCUSD",1755879526332,0.002,116490.0,116480.0,0.60060886]
["bitfinex","BTCUSD",1755879526583,0.001,116490.0,116480.0,0.11093377]
["bitfinex","BTCUSD",1755879526791,0.20702,116490.0,116480.0,0.59460886]
["bitfinex","BTCUSD",1755879527005,0.20592,116490.0,116480.0,0.60060886]
["bitfinex","BTCUSD",1755879527235,0.21118,116490.0,116480.0,0.03004902]
["bitfinex","BTCUSD",1755879527888,0.55118,116490.0,116480.0,0.03004902]
["bitfinex","BTCUSD",1755879528966,0.55018,116490.0,116480.0,0.02404902]
["bitfinex","BTCUSD",1755879529200,0.54392,116490.0,116480.0,0.50601669]
["bitfinex","BTCUSD",1755879529405,0.54488,116490.0,116480.0,0.50672411]
["bitfinex","BTCUSD",1755879529610,0.54588,116490.0,116480.0,0.51172411]
["bitfinex","BTCUSD",1755879529832,0.34399,116490.0,116480.0,0.51172411]
["bitfinex","BTCUSD",1755879530056,0.54896,116490.0,116480.0,0.51172411]
["bitfinex","BTCUSD",1755879530254,0.54896,116490.0,116480.0,0.02804902]
["bitfinex","BTCUSD",1755879530255,0.55095,116490.0,116480.0,0.02804902]
["bitfinex","BTCUSD",1755879531019,0.55095,116490.0,116480.0,0.0106]
["bitfinex","BTCUSD",1755879531479,0.21095,116490.0,116480.0,0.0106]
["bitfinex","BTCUSD",1755879532034,0.21095,116490.0,116480.0,0.0056]
["bitfinex","BTCUSD",1755879532239,0.69462509,116490.0,116480.0,0.0056]
["bitfinex","BTCUSD",1755879532352,0.57766984,116490.0,116480.0,0.0056]
["bitfinex","BTCUSD",1755879532574,0.88146984,116490.0,116480.0,0.0056]
["bitfinex","BTCUSD",1755879533024,0.39779475,116490.0,116480.0,0.00714629]
["bitfinex","BTCUSD",1755879533227,0.39779475,116490.0,116480.0,0.00214629]
["bitfinex","BTCUSD",1755879533228,0.39579475,116490.0,116480.0,0.00214629]
["bitfinex","BTCUSD",1755879533427,0.39679475,116490.0,116480.0,0.00514629]
["bitfinex","BTCUSD",1755879533638,0.39779475,116490.0,116480.0,0.00614629]
["bitfinex","BTCUSD",1755879533853,1.01766984,116490.0,116480.0,0.004]
["bitfinex","BTCUSD",1755879534050,1.22142984,116490.0,116480.0,0.004]
["bitfinex","BTCUSD",1755879534484,0.73775475,116490.0,116480.0,0.00614629]
["bitfinex","BTCUSD",1755879534681,0.73775475,116490.0,116480.0,0.004]
["bitfinex","BTCUSD",1755879534898,1.22142984,116490.0,116480.0,0.004]
["bitfinex","BTCUSD",1755879535102,1.01766984,116490.0,116480.0,0.004]
["bitfinex","BTCUSD",1755879535326,1.22138984,116490.0,116480.0,0.00212]
["bitfinex","BTCUSD",1755879535748,1.26060753,116490.0,116480.0,0.00212]
["bitfinex","BTCUSD",1755879535959,1.12753706,116490.0,116480.0,0.00212]
["bitfinex","BTCUSD",1755879536163,1.33125706,116490.0,116480.0,0.00212]
["bitfinex","BTCUSD",1755879537023,0.44,116480.0,116470.0,0.02713827]
["bitfinex","BTCUSD",1755879537253,0.73567475,116480.0,116470.0,0.02713827]
["bitfinex","BTCUSD",1755879539000,1.21934984,116480.0,116470.0,0.02713827]
["bitfinex","BTCUSD",1755879539721,0.73667475,116480.0,116470.0,0.02713827]
["bitfinex","BTCUSD",1755879539920,1.12034984,116480.0,116470.0,0.02713827]
["bitfinex","BTCUSD",1755879540129,0.63667475,116480.0,116470.0,0.02713827]
["bitfinex","BTCUSD",1755879540336,1.22034984,116480.0,116470.0,0.02713827]
["bitfinex","BTCUSD",1755879540548,1.22134984,116480.0,116470.0,0.03013827]
["bitfinex","BTCUSD",1755879541413,0.73767475,116480.0,116470.0,0.03013827]
["bitfinex","BTCUSD",1755879541651,1.22134984,116480.0,116470.0,0.03013827]
["bitfinex","BTCUSD",1755879542076,0.73767475,116480.0,116470.0,0.03013827]
["bitfinex","BTCUSD",1755879542284,1.22134984,116480.0,116470.0,0.03013827]
["bitfinex","BTCUSD",1755879542501,0.73767475,116480.0,116470.0,0.03013827]
["bitfinex","BTCUSD",1755879542735,1.22111984,116480.0,116470.0,0.03013827]
["bitfinex","BTCUSD",1755879544036,0.73744475,116480.0,116450.0,0.00851416]
["bitfinex","BTCUSD",1755879544215,0.64519984,116470.0,116450.0,0.00851416]
["bitfinex","BTCUSD",1755879544463,0.00199,116460.0,116450.0,0.00851416]
["bitfinex","BTCUSD",1755879544694,0.54547,116460.0,116450.0,0.00851416]
["bitfinex","BTCUSD",1755879544925,0.54859,116460.0,116450.0,0.00851416]
["bitfinex","BTCUSD",1755879545581,0.54873448,116460.0,116450.0,0.00851416]
["bitfinex","BTCUSD",1755879545786,0.58697201,116460.0,116450.0,0.00851416]
["bitfinex","BTCUSD",1755879545989,0.58697201,116460.0,116450.0,0.01251416]
["bitfinex","BTCUSD",1755879547285,0.59691514,116460.0,116450.0,0.01251416]
["bitfinex","BTCUSD",1755879547755,0.39343514,116460.0,116450.0,0.00851416]
["bitfinex","BTCUSD",1755879547980,0.59172514,116460.0,116450.0,0.00851416]
["bitfinex","BTCUSD",1755879548208,0.59368514,116460.0,116450.0,0.01051416]
["bitfinex","BTCUSD",1755879548456,0.39032514,116460.0,116450.0,0.01051416]
["bitfinex","BTCUSD",1755879548683,0.59368514,116460.0,116450.0,0.01051416]
["bitfinex","BTCUSD",1755879548907,0.59680514,116460.0,116450.0,0.01051416]
["bitfinex","BTCUSD",1755879549129,0.59879514,116460.0,116450.0,0.01051416]
["bitfinex","BTCUSD",1755879550559,0.59680514,116460.0,116450.0,0.01051416]
["bitfinex","BTCUSD",1755879550810,0.59368514,116460.0,116450.0,0.01051416]
["bitfinex","BTCUSD",1755879551047,0.39032514,116460.0,116450.0,0.01051416]
["bitfinex","BTCUSD",1755879551286,0.59672514,116460.0,116450.0,0.01051416]
["bitfinex","BTCUSD",1755879551521,0.59871514,116460.0,116450.0,0.01051416]
["bitfinex","BTCUSD",1755879551959,0.39543514,116460.0,116450.0,0.01051416]
["bitfinex","BTCUSD",1755879552165,0.59867514,116460.0,116450.0,0.01051416]
["bitfinex","BTCUSD",1755879552377,0.39543514,116460.0,116450.0,0.01051416]
["bitfinex","BTCUSD",1755879552587,0.59867514,116460.0,116450.0,0.01051416]
["bitfinex","BTCUSD",1755879552791,0.39543514,116460.0,116450.0,0.01051416]
["bitfinex","BTCUSD",1755879553016,0.59863514,116460.0,116450.0,0.01051416]
["bitfinex","BTCUSD",1755879553223,0.00214448,116460.0,116450.0,0.01480784]
["bitfinex","BTCUSD",1755879553432,0.20534448,116460.0,116450.0,0.0849525]
["bitfinex","BTCUSD",1755879553858,0.00214448,116460.0,116450.0,0.56862759]
["bitfinex","BTCUSD",1755879554110,0.20530448,116460.0,116450.0,0.08065882]
["bitfinex","BTCUSD",1755879554323,0.20530448,116460.0,116450.0,0.02796318]
["bitfinex","BTCUSD",1755879554747,0.21041448,116460.0,116450.0,0.02796318]
["bitfinex","BTCUSD",1755879555177,0.21041448,116460.0,116450.0,0.01051416]
["bitfinex","BTCUSD",1755879555843,0.55041448,116460.0,116450.0,0.01051416]
["bitfinex","BTCUSD",1755879556934,0.64761594,116460.0,116450.0,0.01051416]
["bitfinex","BTCUSD",1755879557165,0.74761594,116460.0,116450.0,0.01051416]
["bitfinex","BTCUSD",1755879557403,0.83448559,116460.0,116450.0,0.01051416]
["bitfinex","BTCUSD",1755879557635,0.74761594,116460.0,116450.0,0.012661]
["bitfinex","BTCUSD",1755879557914,0.44445594,116460.0,116450.0,0.012661]
["bitfinex","BTCUSD",1755879558151,0.55957119,116460.0,116450.0,0.012661]
["bitfinex","BTCUSD",1755879558387,0.5972497,116460.0,116450.0,0.010661]
["bitfinex","BTCUSD",1755879558621,0.5982497,116460.0,116450.0,0.010661]
["bitfinex","BTCUSD",1755879558838,0.5982497,116460.0,116450.0,0.00851416]
["bitfinex","BTCUSD",1755879559092,0.5972497,116460.0,116450.0,0.00851416]
["bitfinex","BTCUSD",1755879559334,0.67522667,116460.0,116450.0,0.00851416]
["bitfinex","BTCUSD",1755879560294,1.15890176,116460.0,116450.0,0.00851416]
["bitfinex","BTCUSD",1755879560780,0.67622667,116460.0,116450.0,0.06151416]
["bitfinex","BTCUSD",1755879561001,0.5992497,116460.0,116450.0,0.06151416]
["bitfinex","BTCUSD",1755879561229,0.5982497,116460.0,116450.0,0.05851416]
["bitfinex","BTCUSD",1755879561458,0.5991697,116460.0,116450.0,0.06051416]
["bitfinex","BTCUSD",1755879561691,0.5991297,116460.0,116450.0,0.06051416]
["bitfinex","BTCUSD",1755879562352,0.78601445,116460.0,116450.0,0.06051416]
["bitfinex","BTCUSD",1755879562566,0.8717679,116460.0,116450.0,0.06051416]
["bitfinex","BTCUSD",1755879563488,0.6688879,116460.0,116450.0,0.06051416]
["bitfinex","BTCUSD",1755879563687,0.8716879,116460.0,116450.0,0.06051416]
["bitfinex","BTCUSD",1755879564396,1.35536299,116460.0,116450.0,0.06051416]
["bitfinex","BTCUSD",1755879564853,1.35536299,116460.0,116450.0,0.05726416]
["bitfinex","BTCUSD",1755879565079,1.87240767,116460.0,116450.0,0.05526416]
["bitfinex","BTCUSD",1755879565303,1.87240767,116460.0,116450.0,0.05201416]
["bitfinex","BTCUSD",1755879565522,0.90405749,116460.0,116450.0,0.05201416]
["bitfinex","BTCUSD",1755879565747,1.38873258,116460.0,116450.0,0.05001416]
["bitfinex","BTCUSD",1755879566182,1.66960767,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879566416,1.38865258,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879566658,1.28861258,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879566899,1.42085245,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879567099,1.20072343,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879567341,0.91770785,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879567583,1.40138294,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879567800,1.39542067,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879568024,1.39541475,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879568242,1.39937475,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879568452,0.82994621,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879568675,0.72994621,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879568881,1.3136213,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879569075,1.3135813,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879569312,0.82990621,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879569552,0.91677586,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879569774,1.40345095,116460.0,116450.0,0.04241351]
["bitfinex","BTCUSD",1755879569980,1.40041095,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879570404,1.40440585,116460.0,116450.0,0.04241351]
["bitfinex","BTCUSD",1755879570622,1.19784585,116460.0,116450.0,0.04241351]
["bitfinex","BTCUSD",1755879570822,0.91673076,116460.0,116450.0,0.04241351]
["bitfinex","BTCUSD",1755879571025,1.40340585,116460.0,116450.0,0.04241351]
["bitfinex","BTCUSD",1755879571234,0.70923209,116460.0,116450.0,0.04241351]
["bitfinex","BTCUSD",1755879571435,0.90775209,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879571645,1.39936089,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879572068,1.39142718,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879572273,1.39936188,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879572485,0.91568679,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879572691,1.39936188,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879572908,1.19684188,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879573108,0.91564679,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879573333,0.71313702,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879573545,0.82866737,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879573722,0.80240407,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879573923,0.80540407,116460.0,116450.0,0.04241351]
["bitfinex","BTCUSD",1755879574158,0.25988407,116460.0,116450.0,0.04442351]
["bitfinex","BTCUSD",1755879574371,0.46029407,116460.0,116450.0,0.04442351]
["bitfinex","BTCUSD",1755879574550,0.25789407,116460.0,116450.0,0.04745351]
["bitfinex","BTCUSD",1755879574778,0.46025407,116460.0,116450.0,0.04745351]
["bitfinex","BTCUSD",1755879575627,0.79725407,116460.0,116450.0,0.04745351]
["bitfinex","BTCUSD",1755879575968,0.59689407,116460.0,116450.0,0.04745351]
["bitfinex","BTCUSD",1755879576181,0.78338445,116460.0,116450.0,0.04745351]
["bitfinex","BTCUSD",1755879576407,0.69927278,116460.0,116450.0,0.04745351]
["bitfinex","BTCUSD",1755879577020,0.61238803,116460.0,116450.0,0.04745351]
["bitfinex","BTCUSD",1755879577219,0.56862952,116460.0,116450.0,0.04645351]
["bitfinex","BTCUSD",1755879577425,0.56962952,116460.0,116450.0,0.04645351]
["bitfinex","BTCUSD",1755879577553,0.75651427,116460.0,116450.0,0.04342351]
["bitfinex","BTCUSD",1755879577754,0.75851427,116460.0,116450.0,0.04442351]
["bitfinex","BTCUSD",1755879577951,0.74262594,116460.0,116450.0,0.04745351]
["bitfinex","BTCUSD",1755879578413,0.74062594,116460.0,116450.0,0.04645351]
["bitfinex","BTCUSD",1755879578609,0.35146119,116460.0,116450.0,0.05416091]
["bitfinex","BTCUSD",1755879578831,0.55370119,116460.0,116450.0,0.05416091]
["bitfinex","BTCUSD",1755879579010,0.55370119,116460.0,116450.0,0.04645351]
["bitfinex","BTCUSD",1755879579768,0.55470119,116460.0,116450.0,0.5321286]
["bitfinex","BTCUSD",1755879580007,0.35246119,116460.0,116450.0,0.5321286]
["bitfinex","BTCUSD",1755879580254,0.00214448,116460.0,116450.0,0.54957762]
["bitfinex","BTCUSD",1755879580513,0.20426448,116460.0,116450.0,0.54957762]
["bitfinex","BTCUSD",1755879580716,0.20426448,116460.0,116450.0,0.20956764]
["bitfinex","BTCUSD",1755879580924,0.20426448,116460.0,116450.0,0.04845351]
["bitfinex","BTCUSD",1755879581124,0.00214448,116460.0,116450.0,0.05060035]
["bitfinex","BTCUSD",1755879581335,0.00114448,116460.0,116450.0,0.05060035]
["bitfinex","BTCUSD",1755879581544,0.20422448,116460.0,116450.0,0.59055033]
["bitfinex","BTCUSD",1755879581750,0.20418448,116460.0,116450.0,0.58840349]
["bitfinex","BTCUSD",1755879582141,0.20318448,116460.0,116450.0,0.58840349]
["bitfinex","BTCUSD",1755879582398,0.20318448,116460.0,116450.0,0.1047284]
["bitfinex","BTCUSD",1755879582632,0.20418448,116460.0,116450.0,0.04845351]
["bitfinex","BTCUSD",1755879583920,0.20318448,116460.0,116450.0,0.04845351]
["bitfinex","BTCUSD",1755879584140,0.20414448,116460.0,116450.0,0.05045351]
["bitfinex","BTCUSD",1755879584799,0.20214448,116460.0,116450.0,0.04645351]
["bitfinex","BTCUSD",1755879585255,0.20314448,116460.0,116450.0,0.04745351]
["bitfinex","BTCUSD",1755879585493,0.20314448,116460.0,116450.0,0.08085021]
["bitfinex","BTCUSD",1755879585726,0.20198448,116460.0,116450.0,0.08414389]
["bitfinex","BTCUSD",1755879585959,0.20298448,116460.0,116450.0,0.08085021]
["bitfinex","BTCUSD",1755879586191,0.20298448,116460.0,116450.0,0.08299705]
["bitfinex","BTCUSD",1755879586418,0.20298448,116460.0,116450.0,0.07325751]
["bitfinex","BTCUSD",1755879587616,0.20398448,116460.0,116450.0,0.07625751]
["bitfinex","BTCUSD",1755879588514,0.20398448,116460.0,116450.0,0.07322751]
["bitfinex","BTCUSD",1755879589761,0.20612448,116460.0,116450.0,0.07322751]
["bitfinex","BTCUSD",1755879590224,0.20914448,116460.0,116450.0,0.04541351]
["bitfinex","BTCUSD",1755879590413,0.54914448,116460.0,116450.0,0.04541351]
["bitfinex","BTCUSD",1755879590562,1.03281957,116460.0,116450.0,0.04541351]
["bitfinex","BTCUSD",1755879591835,1.15931507,116460.0,116450.0,0.04541351]
["bitfinex","BTCUSD",1755879592284,1.25931507,116460.0,116450.0,0.04541351]
["bitfinex","BTCUSD",1755879593467,1.25731507,116460.0,116450.0,0.04141351]
["bitfinex","BTCUSD",1755879593677,1.34618472,116460.0,116450.0,0.04241351]
["bitfinex","BTCUSD",1755879594109,0.44,116450.0,116410.0,0.07064953]
["bitfinex","BTCUSD",1755879594342,0.20442,116440.0,116420.0,0.02581]
["bitfinex","BTCUSD",1755879594780,0.20354,116440.0,116430.0,0.00213]
["bitfinex","BTCUSD",1755879595229,0.2014,116440.0,116430.0,0.00213]
["bitfinex","BTCUSD",1755879595672,0.29344475,116440.0,116410.0,0.02781]
["bitfinex","BTCUSD",1755879595894,0.48669509,116430.0,116410.0,0.002]
["bitfinex","BTCUSD",1755879596133,0.00302,116430.0,116420.0,0.00213]
["bitfinex","BTCUSD",1755879596350,0.20132,116430.0,116420.0,0.00213]
["bitfinex","BTCUSD",1755879596569,0.20132,116430.0,116420.0,0.00427739]
["bitfinex","BTCUSD",1755879596783,0.20648,116430.0,116420.0,0.00427739]
["bitfinex","BTCUSD",1755879596992,0.20346,116430.0,116420.0,0.00213]
["bitfinex","BTCUSD",1755879597209,0.20132,116430.0,116420.0,0.00213]
["bitfinex","BTCUSD",1755879597417,0.20232,116430.0,116420.0,0.00213]
["bitfinex","BTCUSD",1755879597634,0.20446,116430.0,116420.0,0.00213]
["bitfinex","BTCUSD",1755879597864,0.20446,116430.0,116420.0,0.00513]
["bitfinex","BTCUSD",1755879598037,0.20546,116430.0,116420.0,0.00613]
["bitfinex","BTCUSD",1755879598459,0.20848,116430.0,116420.0,0.00613]
["bitfinex","BTCUSD",1755879600077,0.81093556,116430.0,116420.0,0.004]
["bitfinex","BTCUSD",1755879600285,1.32245556,116430.0,116420.0,0.004]
["bitfinex","BTCUSD",1755879600882,1.29055984,116430.0,116420.0,0.004]
["bitfinex","BTCUSD",1755879601991,0.80688475,116430.0,116420.0,0.004]
["bitfinex","BTCUSD",1755879602203,1.29055984,116430.0,116420.0,0.004]
["bitfinex","BTCUSD",1755879602454,0.80688475,116430.0,116420.0,0.004]
["bitfinex","BTCUSD",1755879602670,1.29031984,116430.0,116420.0,0.004]
["bitfinex","BTCUSD",1755879602879,1.37718949,116430.0,116420.0,0.004]
["bitfinex","BTCUSD",1755879603942,0.8935144,116430.0,116420.0,0.004]
["bitfinex","BTCUSD",1755879604156,1.37718949,116430.0,116420.0,0.004]
["bitfinex","BTCUSD",1755879604790,1.39463851,116430.0,116420.0,0.004]
["bitfinex","BTCUSD",1755879605570,1.43261117,116430.0,116420.0,0.004]
["bitfinex","BTCUSD",1755879605995,1.43161117,116430.0,116420.0,0.003]
["bitfinex","BTCUSD",1755879606415,1.43261117,116430.0,116420.0,0.003]
["bitfinex","BTCUSD",1755879606838,1.43061117,116430.0,116380.0,0.031144]
["bitfinex","BTCUSD",1755879607048,0.48367509,116400.0,116380.0,0.031144]
["bitfinex","BTCUSD",1755879607255,0.2008,116390.0,116380.0,0.031144]
["bitfinex","BTCUSD",1755879607599,0.2008,116390.0,116380.0,0.033274]
["bitfinex","BTCUSD",1755879607806,0.48367509,116400.0,116380.0,0.033274]
["bitfinex","BTCUSD",1755879608006,0.20076,116390.0,116380.0,0.036254]
["bitfinex","BTCUSD",1755879608269,0.20090435,116390.0,116380.0,0.040254]
["bitfinex","BTCUSD",1755879608627,0.00014435,116390.0,116380.0,0.040254]
["bitfinex","BTCUSD",1755879608826,0.20086435,116390.0,116380.0,0.040254]
["bitfinex","BTCUSD",1755879609036,0.20086435,116390.0,116380.0,0.05478035]
["bitfinex","BTCUSD",1755879609277,0.20086435,116390.0,116380.0,0.037274]
["bitfinex","BTCUSD",1755879609511,0.20086435,116390.0,116380.0,0.040254]
["bitfinex","BTCUSD",1755879609733,0.00014435,116390.0,116380.0,0.04055026]
["bitfinex","BTCUSD",1755879610205,0.00114435,116390.0,116380.0,0.04555026]
["bitfinex","BTCUSD",1755879610518,0.00214435,116390.0,116380.0,0.038274]
["bitfinex","BTCUSD",1755879610729,0.00428435,116390.0,116380.0,0.038274]
["bitfinex","BTCUSD",1755879610951,0.00214435,116390.0,116380.0,0.038274]
["bitfinex","BTCUSD",1755879611202,0.49097944,116390.0,116380.0,0.03829213]
["bitfinex","BTCUSD",1755879611416,0.51985516,116390.0,116380.0,0.04042213]
["bitfinex","BTCUSD",1755879611862,0.03920007,116390.0,116380.0,0.03829213]
["bitfinex","BTCUSD",1755879612301,0.52287516,116390.0,116380.0,0.036144]
["bitfinex","BTCUSD",1755879612549,0.03920007,116390.0,116380.0,0.036144]
["bitfinex","BTCUSD",1755879612759,0.52287516,116390.0,116380.0,0.036144]
["bitfinex","BTCUSD",1755879613220,0.03920007,116390.0,116380.0,0.036144]
["bitfinex","BTCUSD",1755879613675,0.70975991,116390.0,116380.0,0.036144]
["bitfinex","BTCUSD",1755879614128,0.63764482,116390.0,116380.0,0.036144]
["bitfinex","BTCUSD",1755879614349,1.12131991,116390.0,116380.0,0.036144]
["bitfinex","BTCUSD",1755879615881,1.08942419,116390.0,116380.0,0.036144]
["bitfinex","BTCUSD",1755879618584,1.28962419,116390.0,116380.0,0.036144]
["bitfinex","BTCUSD",1755879620135,1.28954419,116390.0,116380.0,0.036144]
["bitfinex","BTCUSD",1755879620361,0.8059091,116390.0,116380.0,0.036144]
["bitfinex","BTCUSD",1755879620831,1.28958419,116390.0,116380.0,0.036144]
["bitfinex","BTCUSD",1755879621067,1.39390286,116390.0,116380.0,0.036144]
["bitfinex","BTCUSD",1755879621287,1.61754286,116390.0,116380.0,0.036144]
["bitfinex","BTCUSD",1755879621564,1.64337286,116390.0,116380.0,0.036144]
["bitfinex","BTCUSD",1755879623228,1.33789419,116390.0,116380.0,0.031144]
["bitfinex","BTCUSD",1755879623469,1.33689419,116390.0,116380.0,0.031144]
["bitfinex","BTCUSD",1755879623687,1.51302419,116390.0,116380.0,0.032144]
["bitfinex","BTCUSD",1755879623915,1.51202419,116390.0,116380.0,0.031144]
["bitfinex","BTCUSD",1755879624122,1.51202419,116390.0,116380.0,0.032144]
["bitfinex","BTCUSD",1755879624325,1.41738286,116390.0,116380.0,0.032144]
["bitfinex","BTCUSD",1755879624527,1.61630286,116390.0,116380.0,0.031144]
["bitfinex","BTCUSD",1755879624937,1.61730286,116390.0,116380.0,0.034144]
["bitfinex","BTCUSD",1755879625143,1.61630286,116390.0,116380.0,0.034144]
["bitfinex","BTCUSD",1755879625555,1.61730286,116390.0,116380.0,0.034144]
["bitfinex","BTCUSD",1755879625892,1.41638286,116390.0,116380.0,0.034144]
["bitfinex","BTCUSD",1755879626094,1.61626286,116390.0,116380.0,0.034144]
["bitfinex","BTCUSD",1755879626293,1.61626286,116390.0,116380.0,0.031144]
["bitfinex","BTCUSD",1755879626548,1.64209486,116390.0,116380.0,0.031144]
["bitfinex","BTCUSD",1755879626758,1.64309486,116390.0,116380.0,0.032144]
["bitfinex","BTCUSD",1755879627355,2.12676995,116390.0,116380.0,0.032144]
["bitfinex","BTCUSD",1755879628461,0.45744902,116380.0,116370.0,0.03221162]
["bitfinex","BTCUSD",1755879628564,1.54865967,116380.0,116370.0,0.03221162]
["bitfinex","BTCUSD",1755879629433,1.58744218,116380.0,116370.0,0.03221162]
["bitfinex","BTCUSD",1755879629845,1.58844218,116380.0,116370.0,0.03521162]
["bitfinex","BTCUSD",1755879630049,1.58944218,116380.0,116370.0,0.03521162]
["bitfinex","BTCUSD",1755879631041,1.05642235,116380.0,116370.0,0.03521162]
["bitfinex","BTCUSD",1755879631286,1.25594235,116380.0,116370.0,0.03521162]
["bitfinex","BTCUSD",1755879631461,0.71134235,116380.0,116370.0,0.03726162]
["bitfinex","BTCUSD",1755879631667,0.91086235,116380.0,116370.0,0.03726162]
["bitfinex","BTCUSD",1755879631844,0.997692,116380.0,116370.0,0.03726162]
["bitfinex","BTCUSD",1755879632323,1.002772,116380.0,116370.0,0.03521162]
["bitfinex","BTCUSD",1755879632523,0.700332,116380.0,116370.0,0.03726162]
["bitfinex","BTCUSD",1755879632721,0.700332,116380.0,116370.0,0.03521162]
["bitfinex","BTCUSD",1755879632722,1.342772,116380.0,116370.0,0.03521162]
["bitfinex","BTCUSD",1755879632837,1.36022102,116380.0,116370.0,0.03521162]
["bitfinex","BTCUSD",1755879633058,1.35726102,116380.0,116370.0,0.03521162]
["bitfinex","BTCUSD",1755879633265,1.25078235,116380.0,116370.0,0.03726162]
["bitfinex","BTCUSD",1755879633933,0.34,116370.0,116340.0,0.02146548]
["bitfinex","BTCUSD",1755879634178,0.68307509,116360.0,116340.0,0.10732548]
["bitfinex","BTCUSD",1755879634825,0.19936,116350.0,116340.0,0.10732548]
["bitfinex","BTCUSD",1755879635036,0.19932,116350.0,116340.0,0.31797218]
["bitfinex","BTCUSD",1755879635245,0.19932,116360.0,116340.0,0.31367444]
["bitfinex","BTCUSD",1755879635454,0.19932,116350.0,116340.0,0.10302774]
["bitfinex","BTCUSD",1755879636110,0.19946427,116350.0,116340.0,0.10302774]
["bitfinex","BTCUSD",1755879636310,0.19946427,116350.0,116340.0,0.10502774]
["bitfinex","BTCUSD",1755879636700,0.19946427,116350.0,116340.0,0.10732548]
["bitfinex","BTCUSD",1755879636904,0.19946427,116350.0,116340.0,0.10517661]
["bitfinex","BTCUSD",1755879637109,0.20046427,116350.0,116340.0,0.22369234]
["bitfinex","BTCUSD",1755879637313,0.20046427,116350.0,116340.0,0.2193946]
["bitfinex","BTCUSD",1755879637508,0.68513936,116350.0,116340.0,0.13250985]
["bitfinex","BTCUSD",1755879637700,0.68513936,116350.0,116340.0,0.10602774]
["bitfinex","BTCUSD",1755879637934,0.20146427,116350.0,116340.0,0.10602774]
["bitfinex","BTCUSD",1755879638705,0.20146427,116350.0,116340.0,0.10817661]
["bitfinex","BTCUSD",1755879638882,0.20146427,116350.0,116340.0,0.10602774]
["bitfinex","BTCUSD",1755879639111,0.20146427,116350.0,116340.0,0.12216083]
["bitfinex","BTCUSD",1755879639514,0.20146427,116350.0,116340.0,0.10817661]
["bitfinex","BTCUSD",1755879640055,0.20146427,116350.0,116320.0,0.225829]
["bitfinex","BTCUSD",1755879640249,0.20146427,116350.0,116320.0,0.31271375]
["bitfinex","BTCUSD",1755879640678,0.20146427,116350.0,116330.0,0.00214905]
["bitfinex","BTCUSD",1755879641050,0.20146427,116350.0,116330.0,0.00322347]
["bitfinex","BTCUSD",1755879641401,0.20046427,116350.0,116330.0,0.00322347]
["bitfinex","BTCUSD",1755879641606,0.00114427,116350.0,116340.0,0.57055984]
["bitfinex","BTCUSD",1755879641937,0.00114427,116350.0,116340.0,0.82793817]
["bitfinex","BTCUSD",1755879642147,0.00114427,116350.0,116340.0,0.34426308]
["bitfinex","BTCUSD",1755879642262,0.00214427,116350.0,116340.0,0.25797833]
["bitfinex","BTCUSD",1755879642471,0.00214427,116350.0,116340.0,0.0006]
["bitfinex","BTCUSD",1755879642682,0.00114427,116350.0,116340.0,0.0006]
["bitfinex","BTCUSD",1755879642896,0.00510427,116350.0,116340.0,0.0016]
["bitfinex","BTCUSD",1755879643094,0.34114427,116350.0,116340.0,0.0016]
["bitfinex","BTCUSD",1755879643295,0.37211317,116350.0,116340.0,0.0016]
["bitfinex","BTCUSD",1755879643493,0.46098282,116350.0,116340.0,0.0016]
["bitfinex","BTCUSD",1755879643708,0.43309392,116350.0,116340.0,0.0016]
["bitfinex","BTCUSD",1755879644106,0.46310282,116350.0,116340.0,0.0016]
["bitfinex","BTCUSD",1755879644303,0.94477791,116350.0,116340.0,0.0016]
["bitfinex","BTCUSD",1755879644505,0.91876901,116350.0,116340.0,0.0016]
["bitfinex","BTCUSD",1755879644800,0.34722427,116350.0,116340.0,0.0006]
["bitfinex","BTCUSD",1755879645108,0.37311317,116350.0,116340.0,0.0016]
["bitfinex","BTCUSD",1755879645385,0.34610427,116350.0,116340.0,0.0016]
["bitfinex","BTCUSD",1755879645598,0.00314427,116350.0,116340.0,0.0016]
["bitfinex","BTCUSD",1755879645808,0.00526427,116350.0,116340.0,0.00482311]
["bitfinex","BTCUSD",1755879646016,0.00822427,116350.0,116340.0,0.0016]
["bitfinex","BTCUSD",1755879646225,0.00610427,116350.0,116340.0,0.0016]
["bitfinex","BTCUSD",1755879646437,0.00314427,116350.0,116340.0,0.0016]
["bitfinex","BTCUSD",1755879646878,0.00314427,116350.0,116340.0,0.00482311]
["bitfinex","BTCUSD",1755879647093,0.00314427,116350.0,116340.0,0.0016]
["bitfinex","BTCUSD",1755879647326,0.00634427,116350.0,116340.0,0.0016]
["bitfinex","BTCUSD",1755879647552,0.00314427,116350.0,116340.0,0.0016]
["bitfinex","BTCUSD",1755879648240,0.00314427,116350.0,116310.0,0.0719911]
["bitfinex","BTCUSD",1755879648442,0.19848,116340.0,116320.0,0.08688475]
["bitfinex","BTCUSD",1755879649838,0.20048,116340.0,116320.0,0.08688475]
["bitfinex","BTCUSD",1755879650480,0.20048,116340.0,116320.0,0.17280475]
["bitfinex","BTCUSD",1755879650704,0.002,116340.0,116320.0,0.17280475]
["bitfinex","BTCUSD",1755879650910,0.002,116340.0,116330.0,0.00322367]
["bitfinex","BTCUSD",1755879651120,0.003,116340.0,116330.0,0.09010842]
["bitfinex","BTCUSD",1755879651336,0.003,116340.0,116330.0,0.24199877]
["bitfinex","BTCUSD",1755879651552,0.003,116340.0,116330.0,0.17280475]
["bitfinex","BTCUSD",1755879651779,0.003,116340.0,116330.0,0.65862889]
["bitfinex","BTCUSD",1755879651999,0.003,116340.0,116330.0,0.68230584]
["bitfinex","BTCUSD",1755879652438,0.002,116340.0,116330.0,0.77174596]
["bitfinex","BTCUSD",1755879652646,0.00014427,116350.0,116340.0,0.2]
["bitfinex","BTCUSD",1755879652862,0.00014427,116350.0,116340.0,0.85742949]
["bitfinex","BTCUSD",1755879653149,0.00014427,116350.0,116340.0,0.4596744]
["bitfinex","BTCUSD",1755879653987,0.00214427,116350.0,116340.0,0.4596744]
["bitfinex","BTCUSD",1755879654203,0.00314427,116350.0,116340.0,0.4596744]
["bitfinex","BTCUSD",1755879654835,0.00214427,116350.0,116340.0,0.4596744]
["bitfinex","BTCUSD",1755879654984,0.00314427,116350.0,116340.0,0.4596744]
["bitfinex","BTCUSD",1755879656387,0.00314427,116350.0,116340.0,0.37280475]
["bitfinex","BTCUSD",1755879656958,0.00634427,116350.0,116340.0,0.17280475]
["bitfinex","BTCUSD",1755879657181,0.00741427,116350.0,116340.0,0.17280475]
["bitfinex","BTCUSD",1755879657388,0.57607959,116350.0,116340.0,0.08892]
["bitfinex","BTCUSD",1755879657607,0.57907959,116350.0,116340.0,0.03892]
["bitfinex","BTCUSD",1755879657814,0.57907959,116350.0,116340.0,0.003]
["bitfinex","BTCUSD",1755879658022,0.63698755,116350.0,116340.0,0.003]
["bitfinex","BTCUSD",1755879658227,0.26320223,116350.0,116310.0,0.45965497]
["bitfinex","BTCUSD",1755879658439,0.74562707,116350.0,116340.0,0.002]
["bitfinex","BTCUSD",1755879658651,0.74662707,116350.0,116340.0,0.002]
["bitfinex","BTCUSD",1755879659074,0.91838707,116350.0,116310.0,0.02583]
["bitfinex","BTCUSD",1755879659273,0.48882484,116340.0,116310.0,0.19652017]
["bitfinex","BTCUSD",1755879659414,0.20096,116330.0,116310.0,0.12452907]
["bitfinex","BTCUSD",1755879659630,0.00527,116320.0,116310.0,0.19652017]
["bitfinex","BTCUSD",1755879659833,0.00527,116320.0,116300.0,1.57431973]
["bitfinex","BTCUSD",1755879660036,0.00527,116320.0,116310.0,0.00322459]
["bitfinex","BTCUSD",1755879660236,0.00527,116320.0,116300.0,1.57431973]
["bitfinex","BTCUSD",1755879660441,0.0032,116310.0,116300.0,1.68225083]
["bitfinex","BTCUSD",1755879660666,0.00527,116310.0,116300.0,1.69712938]
["bitfinex","BTCUSD",1755879660874,0.00527,116310.0,116300.0,1.61025973]
["bitfinex","BTCUSD",1755879661657,0.00334419,116310.0,116300.0,1.61025973]
["bitfinex","BTCUSD",1755879661942,0.00014419,116310.0,116300.0,1.61325973]
["bitfinex","BTCUSD",1755879662148,0.00114419,116310.0,116300.0,1.70014448]
["bitfinex","BTCUSD",1755879662736,0.00434419,116310.0,116300.0,1.70014448]
["bitfinex","BTCUSD",1755879662935,0.00114419,116310.0,116300.0,1.78701413]
["bitfinex","BTCUSD",1755879663135,0.00434419,116310.0,116300.0,1.61325973]
["bitfinex","BTCUSD",1755879663349,0.19870419,116310.0,116300.0,1.61325973]
["bitfinex","BTCUSD",1755879663548,0.20070419,116310.0,116300.0,2.18576932]
["bitfinex","BTCUSD",1755879663956,0.20070419,116310.0,116300.0,1.70014448]
["bitfinex","BTCUSD",1755879664130,0.20597419,116310.0,116300.0,1.61325973]
["bitfinex","BTCUSD",1755879664972,0.20390419,116310.0,116300.0,1.61325973]
["bitfinex","BTCUSD",1755879665405,0.20597419,116310.0,116300.0,1.61325973]
["bitfinex","BTCUSD",1755879667193,0.69159903,116310.0,116300.0,1.61325973]
["bitfinex","BTCUSD",1755879667419,0.23398309,116310.0,116300.0,1.61325973]
["bitfinex","BTCUSD",1755879669365,0.20597419,116310.0,116300.0,1.61325973]
["bitfinex","BTCUSD",1755879669582,0.23398309,116310.0,116300.0,1.61325973]
["bitfinex","BTCUSD",1755879670258,0.20597419,116310.0,116300.0,1.61325973]
["bitfinex","BTCUSD",1755879670475,0.23398309,116310.0,116300.0,1.61325973]
["bitfinex","BTCUSD",1755879670688,0.20597419,116310.0,116300.0,1.61325973]
["bitfinex","BTCUSD",1755879671147,0.20497419,116310.0,116300.0,1.61025973]
["bitfinex","BTCUSD",1755879671381,0.65284388,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879671599,0.65384388,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879671826,1.13946872,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879672722,0.57198309,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879672943,0.57298309,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879673829,0.34214419,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879674046,0.53902419,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879674482,0.57230309,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879675172,0.63116384,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879675380,0.65915274,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879675591,0.57228309,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879676007,1.05790793,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879676636,0.57228309,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879677265,0.54427419,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879677480,0.57017309,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879677917,0.19896419,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879678543,0.20406419,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879680417,0.20378419,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879680627,0.57691414,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879680997,0.20378419,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879681223,0.57691414,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879681383,0.95004409,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879681589,0.29065384,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879681787,0.00224419,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879681992,0.19856419,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879682631,0.20149419,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879683064,0.19856419,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879683260,0.57386414,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879683481,0.57679414,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879684301,0.20366419,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879684680,0.57679414,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879685824,1.03679374,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879686029,0.20366419,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879686384,0.57679414,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879687010,0.57462414,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879687218,0.57679414,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879687621,0.20366419,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879687825,0.57679414,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879688484,0.20149419,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879688692,0.57462414,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879688945,0.57679414,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879689384,0.37830414,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879689598,0.38037414,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879689819,0.57617414,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879690025,0.38037414,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879690268,0.57617414,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879690802,0.20304419,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879691210,0.57617414,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879691657,1.03617374,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879692274,0.28991384,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879692421,1.37617374,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879692602,1.59106739,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879692814,1.56305849,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879693029,1.56305849,116310.0,116300.0,1.57631973]
["bitfinex","BTCUSD",1755879693232,1.59106739,116310.0,116300.0,1.57631973]
["bitfinex","BTCUSD",1755879693436,1.56305849,116310.0,116300.0,1.57631973]
["bitfinex","BTCUSD",1755879693603,1.56205849,116310.0,116300.0,1.57631973]
["bitfinex","BTCUSD",1755879693801,1.56105849,116310.0,116300.0,1.57431973]
["bitfinex","BTCUSD",1755879694029,1.59106739,116310.0,116300.0,1.57531973]
["bitfinex","BTCUSD",1755879694408,1.59206739,116310.0,116300.0,1.57531973]
["bitfinex","BTCUSD",1755879694565,1.59206739,116310.0,116300.0,1.57431973]
["bitfinex","BTCUSD",1755879694766,0.84480749,116310.0,116300.0,1.57431973]
["bitfinex","BTCUSD",1755879694982,1.59206739,116310.0,116300.0,1.57531973]
["bitfinex","BTCUSD",1755879695179,1.00405889,116310.0,116300.0,1.57531973]
["bitfinex","BTCUSD",1755879695385,1.13006779,116310.0,116300.0,1.57531973]
["bitfinex","BTCUSD",1755879695590,1.03006779,116310.0,116300.0,1.57531973]
["bitfinex","BTCUSD",1755879695790,0.57260414,116310.0,116300.0,1.57531973]
["bitfinex","BTCUSD",1755879696186,0.00114419,116310.0,116300.0,2.23073443]
["bitfinex","BTCUSD",1755879696428,0.00114419,116310.0,116300.0,1.94447413]
["bitfinex","BTCUSD",1755879696672,0.00114419,116310.0,116300.0,1.98041413]
["bitfinex","BTCUSD",1755879697210,0.00014419,116310.0,116300.0,1.97941413]
["bitfinex","BTCUSD",1755879697471,0.37427414,116310.0,116300.0,1.61125973]
["bitfinex","BTCUSD",1755879697923,0.37327414,116310.0,116300.0,1.61025973]
["bitfinex","BTCUSD",1755879698135,0.37427414,116310.0,116300.0,1.61125973]
["bitfinex","BTCUSD",1755879698347,0.00114419,116310.0,116300.0,1.61125973]
["bitfinex","BTCUSD",1755879699189,0.00624419,116310.0,116300.0,1.61125973]
["bitfinex","BTCUSD",1755879699413,0.00407419,116310.0,116300.0,1.61125973]
["bitfinex","BTCUSD",1755879699624,0.00114419,116310.0,116300.0,1.61125973]
["bitfinex","BTCUSD",1755879700260,0.00014419,116310.0,116300.0,1.61025973]
["bitfinex","BTCUSD",1755879700491,0.001,116310.0,116300.0,1.69912938]
["bitfinex","BTCUSD",1755879700705,0.19604,116310.0,116300.0,1.69912938]
["bitfinex","BTCUSD",1755879702030,0.20114,116310.0,116300.0,1.61225973]
["bitfinex","BTCUSD",1755879702242,0.20114,116310.0,116300.0,1.61189973]
["bitfinex","BTCUSD",1755879702663,0.19897,116310.0,116300.0,1.61189973]
["bitfinex","BTCUSD",1755879702889,0.19604,116310.0,116300.0,1.61189973]
["bitfinex","BTCUSD",1755879703095,0.19608222,116310.0,116300.0,1.61189973]
["bitfinex","BTCUSD",1755879703510,0.19608222,116310.0,116300.0,1.69876938]
["bitfinex","BTCUSD",1755879703930,0.19600222,116310.0,116300.0,1.78565413]
["bitfinex","BTCUSD",1755879704176,0.19596,116310.0,116300.0,1.78561191]
["bitfinex","BTCUSD",1755879705025,0.19596,116310.0,116300.0,1.78554191]
["bitfinex","BTCUSD",1755879705729,0.001,116310.0,116300.0,1.98038191]
["bitfinex","BTCUSD",1755879705942,0.001,116310.0,116300.0,1.99783093]
["bitfinex","BTCUSD",1755879706152,0.001,116310.0,116300.0,2.02366393]
["bitfinex","BTCUSD",1755879706366,0.001,116310.0,116300.0,2.05493894]
["bitfinex","BTCUSD",1755879707001,0.001,116310.0,116300.0,2.39493894]
["bitfinex","BTCUSD",1755879707212,0.001,116310.0,116300.0,3.10276072]
["bitfinex","BTCUSD",1755879708299,0.001,116310.0,116300.0,2.61693004]
["bitfinex","BTCUSD",1755879708509,0.001,116310.0,116300.0,3.10276072]
["bitfinex","BTCUSD",1755879709375,0.1947,116340.0,116310.0,0.28944012]
["bitfinex","BTCUSD",1755879709549,0.1947,116340.0,116320.0,0.28462878]
["bitfinex","BTCUSD",1755879709799,0.19785,116340.0,116320.0,0.28140475]
["bitfinex","BTCUSD",1755879710012,0.26849953,116340.0,116320.0,0.31734475]
["bitfinex","BTCUSD",1755879710629,0.19442,116340.0,116320.0,0.31734475]
["bitfinex","BTCUSD",1755879710906,0.19757,116340.0,116330.0,0.00322367]
["bitfinex","BTCUSD",1755879711119,0.19757,116340.0,116330.0,0.12604842]
["bitfinex","BTCUSD",1755879711323,0.19753,116340.0,116330.0,0.15810526]
["bitfinex","BTCUSD",1755879711530,0.19438,116340.0,116330.0,0.15810526]
["bitfinex","BTCUSD",1755879711734,0.0001,116340.0,116330.0,0.15810526]
["bitfinex","BTCUSD",1755879712356,0.0001,116340.0,116330.0,0.40736518]
["bitfinex","BTCUSD",1755879712564,0.0001,116340.0,116330.0,0.43185702]
["bitfinex","BTCUSD",1755879713032,0.0001,116340.0,116330.0,0.43285702]
["bitfinex","BTCUSD",1755879713222,0.0011,116340.0,116330.0,0.40514151]
["bitfinex","BTCUSD",1755879713869,0.0011,116340.0,116330.0,0.43096651]
["bitfinex","BTCUSD",1755879714761,0.0011,116340.0,116330.0,0.45868202]
["bitfinex","BTCUSD",1755879715385,0.0011,116340.0,116330.0,0.43096651]
["bitfinex","BTCUSD",1755879717125,0.00637,116340.0,116330.0,0.4094221]
["bitfinex","BTCUSD",1755879717324,0.00637,116340.0,116330.0,0.38170659]
["bitfinex","BTCUSD",1755879717738,0.49220068,116340.0,116330.0,0.12382475]
["bitfinex","BTCUSD",1755879717944,0.68600068,116340.0,116330.0,0.12382475]
["bitfinex","BTCUSD",1755879718376,0.68600068,116340.0,116330.0,0.03694]
["bitfinex","BTCUSD",1755879718588,0.20017,116340.0,116330.0,0.03694]
["bitfinex","BTCUSD",1755879718794,0.68600068,116340.0,116330.0,0.03694]
["bitfinex","BTCUSD",1755879719005,1.09460075,116340.0,116330.0,0.03694]
["bitfinex","BTCUSD",1755879720323,1.16620075,116340.0,116330.0,0.03694]
["bitfinex","BTCUSD",1755879720535,1.42655183,116340.0,116330.0,0.03694]
["bitfinex","BTCUSD",1755879721024,1.45456073,116340.0,116330.0,0.03694]
["bitfinex","BTCUSD",1755879721234,1.64144548,116340.0,116330.0,0.03694]
["bitfinex","BTCUSD",1755879722091,1.64144548,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1755879722092,1.38576066,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1755879722317,1.35775176,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1755879722533,0.45106088,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1755879722748,0.64450088,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1755879722960,1.01659176,116340.0,116310.0,0.00048201]
["bitfinex","BTCUSD",1755879723172,0.37309088,116320.0,116310.0,0.08736676]
["bitfinex","BTCUSD",1755879723408,0.56861088,116320.0,116310.0,0.00048201]
["bitfinex","BTCUSD",1755879723624,0.57176088,116320.0,116310.0,0.00048201]
["bitfinex","BTCUSD",1755879723831,0.57176088,116320.0,116310.0,0.03964651]
["bitfinex","BTCUSD",1755879724235,0.57176088,116320.0,116310.0,0.03642201]
["bitfinex","BTCUSD",1755879724450,0.19867,116320.0,116310.0,0.03964651]
["bitfinex","BTCUSD",1755879724682,0.1934,116320.0,116310.0,0.21232583]
["bitfinex","BTCUSD",1755879724904,0.56948088,116330.0,116310.0,0.21017641]
["bitfinex","BTCUSD",1755879725119,0.00527,116320.0,116310.0,0.12330676]
["bitfinex","BTCUSD",1755879725332,0.37836088,116320.0,116310.0,0.03642201]
["bitfinex","BTCUSD",1755879726011,0.74736978,116320.0,116310.0,0.03842201]
["bitfinex","BTCUSD",1755879726211,0.74736978,116320.0,116310.0,0.00248201]
["bitfinex","BTCUSD",1755879726432,1.11946066,116320.0,116310.0,0.00048201]
["bitfinex","BTCUSD",1755879726640,1.17832141,116320.0,116310.0,0.00048201]
["bitfinex","BTCUSD",1755879726843,0.83423943,116320.0,116310.0,0.00248201]
["bitfinex","BTCUSD",1755879727058,1.20733031,116320.0,116310.0,0.00248201]
["bitfinex","BTCUSD",1755879727292,0.83323943,116320.0,116310.0,0.00048201]
["bitfinex","BTCUSD",1755879727503,0.46014855,116320.0,116310.0,0.00048201]
["bitfinex","BTCUSD",1755879727705,1.20733031,116320.0,116310.0,0.00148201]
["bitfinex","BTCUSD",1755879727889,0.46114855,116320.0,116310.0,0.00148201]
["bitfinex","BTCUSD",1755879728135,0.83423943,116320.0,116310.0,0.00148201]
["bitfinex","BTCUSD",1755879728345,0.46114855,116320.0,116310.0,0.00148201]
["bitfinex","BTCUSD",1755879728594,0.94706294,116320.0,116310.0,0.00148201]
["bitfinex","BTCUSD",1755879728806,0.91905404,116320.0,116310.0,0.00148201]
["bitfinex","BTCUSD",1755879729022,0.94706294,116320.0,116310.0,0.00148201]
["bitfinex","BTCUSD",1755879729244,0.82591439,116310.0,116300.0,1.47532952]
["bitfinex","BTCUSD",1755879729458,0.82803439,116310.0,116300.0,1.51126952]
["bitfinex","BTCUSD",1755879729668,0.83118439,116310.0,116300.0,1.51126952]
["bitfinex","BTCUSD",1755879730547,0.34527,116310.0,116300.0,1.51126952]
["bitfinex","BTCUSD",1755879730732,0.83218439,116310.0,116300.0,1.51326952]
["bitfinex","BTCUSD",1755879730967,0.34627,116310.0,116300.0,1.51326952]
["bitfinex","BTCUSD",1755879731204,0.83218439,116310.0,116300.0,1.51326952]
["bitfinex","BTCUSD",1755879733579,0.34627,116310.0,116300.0,1.51326952]
["bitfinex","BTCUSD",1755879733780,1.05624307,116310.0,116300.0,1.51326952]
["bitfinex","BTCUSD",1755879734589,1.14311272,116310.0,116300.0,1.51326952]
["bitfinex","BTCUSD",1755879735032,0.65719833,116310.0,116300.0,1.51326952]
["bitfinex","BTCUSD",1755879735243,1.14311272,116310.0,116300.0,1.51326952]
["bitfinex","BTCUSD",1755879735768,1.17112162,116310.0,116300.0,1.47732952]
["bitfinex","BTCUSD",1755879735970,1.17096162,116310.0,116300.0,1.47732952]
["bitfinex","BTCUSD",1755879736415,0.97848162,116310.0,116300.0,1.47732952]
["bitfinex","BTCUSD",1755879736621,0.89061197,116310.0,116300.0,1.47532952]
["bitfinex","BTCUSD",1755879737101,0.37656868,116310.0,116300.0,1.47632952]
["bitfinex","BTCUSD",1755879737308,0.56581868,116310.0,116300.0,1.47632952]
["bitfinex","BTCUSD",1755879737518,0.5324,116310.0,116300.0,1.47532952]
["bitfinex","BTCUSD",1755879738351,0.34497,116310.0,116300.0,1.47532952]
["bitfinex","BTCUSD",1755879738574,1.06385431,116310.0,116300.0,1.47532952]
["bitfinex","BTCUSD",1755879739002,1.06485431,116310.0,116300.0,1.47632952]
["bitfinex","BTCUSD",1755879739208,0.87249431,116310.0,116300.0,1.47632952]
["bitfinex","BTCUSD",1755879739423,0.83188439,116310.0,116300.0,1.47632952]
["bitfinex","BTCUSD",1755879739601,1.02312439,116310.0,116300.0,1.47532952]
["bitfinex","BTCUSD",1755879739847,1.02312439,116310.0,116300.0,1.47632952]
["bitfinex","BTCUSD",1755879740099,1.02412439,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879740323,0.53821,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879740543,1.02412439,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879740753,0.83188439,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879740972,1.02400439,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879741626,0.53809,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879741849,0.82992439,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879742075,1.02396439,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879742289,0.19304,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879742749,0.19304,116310.0,116300.0,1.76311427]
["bitfinex","BTCUSD",1755879743390,0.68392439,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879744067,0.26629082,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879744276,0.68376439,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879744703,1.02376439,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879746004,0.53785,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879746443,1.02376439,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879747332,1.02352439,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879748444,0.53761,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879748666,1.02352439,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879749152,0.53749,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879749391,1.02340439,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879749603,0.53745,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879750038,1.02336439,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879750477,0.91063469,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879750723,1.28381938,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879751217,0.71915469,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879751435,0.91047469,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879752821,0.53232,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879753083,0.53729,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879753342,0.91047469,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879753551,0.53533,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879753769,0.91047469,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879753980,0.90550469,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879754196,0.53232,116310.0,116300.0,1.47622952]
["bitfinex","BTCUSD",1755879754416,0.001,116310.0,116300.0,1.56311427]
["bitfinex","BTCUSD",1755879754635,0.19224,116310.0,116300.0,1.56311427]
["bitfinex","BTCUSD",1755879755067,0.001,116310.0,116300.0,2.22273427]
["bitfinex","BTCUSD",1755879755279,0.19208,116310.0,116300.0,2.22273427]
["bitfinex","BTCUSD",1755879755492,0.19208,116310.0,116300.0,2.04110392]
["bitfinex","BTCUSD",1755879755935,0.191,116330.0,116310.0,0.39063371]
["bitfinex","BTCUSD",1755879756153,0.191,116330.0,116320.0,0.08688475]
["bitfinex","BTCUSD",1755879756366,0.56418469,116330.0,116320.0,0.08688475]
["bitfinex","BTCUSD",1755879756590,0.56418469,116330.0,116320.0,0.12282475]
["bitfinex","BTCUSD",1755879756810,0.19597,116330.0,116320.0,0.03594]
["bitfinex","BTCUSD",1755879757032,0.56915469,116330.0,116320.0,0.03594]
["bitfinex","BTCUSD",1755879757245,0.34,116320.0,116300.0,1.50254528]
["bitfinex","BTCUSD",1755879757457,0.56410469,116310.0,116300.0,1.56359803]
["bitfinex","BTCUSD",1755879757671,0.53589,116310.0,116300.0,1.56259803]
["bitfinex","BTCUSD",1755879757895,0.53092,116310.0,116300.0,1.56259803]
["bitfinex","BTCUSD",1755879758110,0.53393,116310.0,116300.0,1.56259803]
["bitfinex","BTCUSD",1755879758321,0.53589,116310.0,116300.0,1.56259803]
["bitfinex","BTCUSD",1755879758753,0.53589,116310.0,116300.0,1.47771328]
["bitfinex","BTCUSD",1755879758754,0.96546458,116310.0,116300.0,1.47771328]
["bitfinex","BTCUSD",1755879759217,0.90907469,116310.0,116300.0,1.47771328]
["bitfinex","BTCUSD",1755879759439,0.53393,116310.0,116300.0,1.47571328]
["bitfinex","BTCUSD",1755879759645,0.91007469,116310.0,116300.0,1.47671328]
["bitfinex","BTCUSD",1755879759859,0.53192,116310.0,116300.0,1.47671328]
["bitfinex","BTCUSD",1755879759974,0.001,116310.0,116300.0,1.59965803]
["bitfinex","BTCUSD",1755879760179,0.19168,116310.0,116300.0,1.6310583]
["bitfinex","BTCUSD",1755879760785,0.19368,116310.0,116300.0,1.6320583]
["bitfinex","BTCUSD",1755879760986,0.19368,116310.0,116300.0,1.6310583]
["bitfinex","BTCUSD",1755879761411,0.19268,116310.0,116300.0,1.6300583]
["bitfinex","BTCUSD",1755879761614,0.19468,116310.0,116300.0,1.6320583]
["bitfinex","BTCUSD",1755879762604,0.19468,116310.0,116300.0,1.60065803]
["bitfinex","BTCUSD",1755879762803,0.19468,116310.0,116300.0,1.59965803]
["bitfinex","BTCUSD",1755879763028,0.19568,116310.0,116300.0,1.60165803]
["bitfinex","BTCUSD",1755879763236,0.19168,116310.0,116300.0,1.60065803]
["bitfinex","BTCUSD",1755879763741,0.19368,116310.0,116300.0,1.63143418]
["bitfinex","BTCUSD",1755879764013,0.003,116310.0,116300.0,1.82099418]
["bitfinex","BTCUSD",1755879764399,0.005,116310.0,116300.0,1.82199418]
["bitfinex","BTCUSD",1755879764892,0.005,116310.0,116300.0,1.8394432]
["bitfinex","BTCUSD",1755879765095,0.005,116310.0,116300.0,2.21262789]
["bitfinex","BTCUSD",1755879765297,0.005,116310.0,116300.0,2.27714799]
["bitfinex","BTCUSD",1755879765785,0.005,116310.0,116300.0,2.34913909]
["bitfinex","BTCUSD",1755879765991,0.005,116310.0,116300.0,2.54913909]
["bitfinex","BTCUSD",1755879766195,0.005,116310.0,116300.0,2.69913909]
["bitfinex","BTCUSD",1755879766406,0.004,116310.0,116300.0,2.72530253]
["bitfinex","BTCUSD",1755879767057,0.56651469,116340.0,116320.0,0.2]
["bitfinex","BTCUSD",1755879767262,0.90651469,116340.0,116330.0,0.0890338]
["bitfinex","BTCUSD",1755879767454,0.53541,116340.0,116330.0,0.09010832]
["bitfinex","BTCUSD",1755879767665,0.53541,116340.0,116330.0,0.12616832]
["bitfinex","BTCUSD",1755879767887,0.00509,116340.0,116330.0,0.12616832]
["bitfinex","BTCUSD",1755879768102,0.19318,116350.0,116330.0,0.12616832]
["bitfinex","BTCUSD",1755879768313,0.56636469,116350.0,116330.0,0.21303797]
["bitfinex","BTCUSD",1755879768521,0.001,116340.0,116330.0,0.2148144]
["bitfinex","BTCUSD",1755879769073,0.002,116340.0,116330.0,0.2148144]
["bitfinex","BTCUSD",1755879769300,0.002,116340.0,116330.0,0.23226342]
["bitfinex","BTCUSD",1755879769669,0.001,116340.0,116330.0,0.22726342]
["bitfinex","BTCUSD",1755879770121,0.001,116340.0,116330.0,0.23126342]
["bitfinex","BTCUSD",1755879770291,0.001,116340.0,116330.0,0.22726342]
["bitfinex","BTCUSD",1755879770716,0.002,116340.0,116330.0,0.23226342]
["bitfinex","BTCUSD",1755879770899,0.002,116340.0,116330.0,0.60544811]
["bitfinex","BTCUSD",1755879771686,0.002,116340.0,116330.0,1.53287343]
["bitfinex","BTCUSD",1755879771877,0.002,116340.0,116330.0,1.56168226]
["bitfinex","BTCUSD",1755879772284,0.002,116340.0,116330.0,1.53287343]
["bitfinex","BTCUSD",1755879772500,0.002,116340.0,116330.0,0.97634405]
["bitfinex","BTCUSD",1755879772704,0.001,116340.0,116330.0,1.72271343]
["bitfinex","BTCUSD",1755879772880,0.00302,116380.0,116360.0,0.2]
["bitfinex","BTCUSD",1755879773085,0.00302,116380.0,116370.0,0.27990657]
["bitfinex","BTCUSD",1755879773290,0.00302,116380.0,116370.0,0.31274475]
["bitfinex","BTCUSD",1755879773853,0.00302,116380.0,116370.0,0.33019377]
["bitfinex","BTCUSD",1755879774058,4.837e-05,116380.0,116370.0,0.70337846]
["bitfinex","BTCUSD",1755879774261,4.837e-05,116380.0,116370.0,0.33019377]
["bitfinex","BTCUSD",1755879774514,4.837e-05,116380.0,116370.0,0.48902845]
["bitfinex","BTCUSD",1755879774744,0.00204837,116380.0,116370.0,0.48902845]
["bitfinex","BTCUSD",1755879775153,0.00204837,116380.0,116370.0,0.57954845]
["bitfinex","BTCUSD",1755879775154,0.00104837,116380.0,116370.0,0.57954845]
["bitfinex","BTCUSD",1755879775354,0.00204837,116380.0,116370.0,0.49102845]
["bitfinex","BTCUSD",1755879775813,0.00204837,116380.0,116370.0,0.41903735]
["bitfinex","BTCUSD",1755879776046,0.00104837,116380.0,116370.0,0.51684345]
["bitfinex","BTCUSD",1755879776192,0.00204837,116380.0,116370.0,0.44885235]
["bitfinex","BTCUSD",1755879776415,0.00204837,116380.0,116370.0,0.52084345]
["bitfinex","BTCUSD",1755879777013,0.00204837,116380.0,116370.0,1.03760564]
["bitfinex","BTCUSD",1755879777179,0.00204837,116380.0,116370.0,0.55252944]
["bitfinex","BTCUSD",1755879778040,0.00204837,116380.0,116370.0,1.03760564]
["bitfinex","BTCUSD",1755879778582,0.00204837,116380.0,116370.0,0.55252944]
["bitfinex","BTCUSD",1755879779085,0.00204837,116380.0,116370.0,1.03560564]
["bitfinex","BTCUSD",1755879779363,0.00104837,116380.0,116370.0,1.03560564]
["bitfinex","BTCUSD",1755879779570,0.00104837,116380.0,116370.0,1.220496]
["bitfinex","BTCUSD",1755879779571,4.837e-05,116380.0,116370.0,1.220496]
["bitfinex","BTCUSD",1755879779774,4.837e-05,116380.0,116370.0,1.24966338]
["bitfinex","BTCUSD",1755879779975,0.00104837,116380.0,116370.0,1.25466338]
["bitfinex","BTCUSD",1755879780604,0.00204837,116380.0,116370.0,1.25766338]
["bitfinex","BTCUSD",1755879780847,0.00104837,116380.0,116370.0,1.25266338]
["bitfinex","BTCUSD",1755879781052,4.837e-05,116380.0,116370.0,1.66122338]
["bitfinex","BTCUSD",1755879781267,0.18932,116450.0,116410.0,0.21744902]
["bitfinex","BTCUSD",1755879781479,0.00302,116430.0,116420.0,0.2966731]
["bitfinex","BTCUSD",1755879781693,0.00302,116430.0,116420.0,0.29345377]
["bitfinex","BTCUSD",1755879781904,0.0051,116430.0,116420.0,0.35868115]
["bitfinex","BTCUSD",1755879782087,0.0051,116430.0,116420.0,0.38448715]
["bitfinex","BTCUSD",1755879782341,0.0051,116430.0,116420.0,0.4713568]
["bitfinex","BTCUSD",1755879783465,0.22222017,116450.0,116420.0,0.4713568]
["bitfinex","BTCUSD",1755879783466,0.00370373,116450.0,116430.0,0.2]
["bitfinex","BTCUSD",1755879783680,0.00370373,116450.0,116440.0,0.29647236]
["bitfinex","BTCUSD",1755879783898,0.00370373,116450.0,116440.0,0.32242115]
["bitfinex","BTCUSD",1755879784114,0.00370373,116450.0,116440.0,0.43047225]
["bitfinex","BTCUSD",1755879784115,0.00068373,116450.0,116440.0,0.43047225]
["bitfinex","BTCUSD",1755879784344,0.00068373,116450.0,116440.0,0.95054845]
["bitfinex","BTCUSD",1755879784564,0.00068373,116450.0,116440.0,0.43630487]
["bitfinex","BTCUSD",1755879785036,0.00168373,116450.0,116440.0,1.36119798]
["bitfinex","BTCUSD",1755879785462,0.00068373,116450.0,116440.0,1.3320306]
["bitfinex","BTCUSD",1755879785938,0.00068373,116450.0,116440.0,0.8469544]
["bitfinex","BTCUSD",1755879786168,0.00068373,116450.0,116440.0,0.92138107]
["bitfinex","BTCUSD",1755879786398,0.00268373,116450.0,116440.0,0.92138107]
["bitfinex","BTCUSD",1755879786596,0.00068373,116450.0,116440.0,0.92138107]
["bitfinex","BTCUSD",1755879786804,0.00068373,116450.0,116440.0,0.43730487]
["bitfinex","BTCUSD",1755879787015,0.00068373,116450.0,116440.0,0.9960306]
["bitfinex","BTCUSD",1755879787248,0.00068373,116450.0,116440.0,0.9950306]
["bitfinex","BTCUSD",1755879787467,0.00068373,116450.0,116440.0,0.9990306]
["bitfinex","BTCUSD",1755879787680,0.00168373,116450.0,116440.0,1.0020306]
["bitfinex","BTCUSD",1755879787885,0.00168373,116450.0,116440.0,1.3420306]
["bitfinex","BTCUSD",1755879788306,0.00168373,116450.0,116440.0,2.7630646]
["bitfinex","BTCUSD",1755879788520,0.00168373,116450.0,116440.0,1.1002874]
["bitfinex","BTCUSD",1755879788741,0.00168373,116450.0,116440.0,0.98590487]
["bitfinex","BTCUSD",1755879788947,0.00168373,116450.0,116440.0,1.47098107]
["bitfinex","BTCUSD",1755879789569,0.00168373,116450.0,116440.0,0.98586487]
["bitfinex","BTCUSD",1755879789838,0.00168373,116450.0,116440.0,4.68498227]
["bitfinex","BTCUSD",1755879790211,0.00168373,116450.0,116440.0,4.22907345]
["bitfinex","BTCUSD",1755879790450,0.00168373,116450.0,116440.0,2.05250107]
["bitfinex","BTCUSD",1755879790631,0.00168373,116450.0,116440.0,1.97047007]
["bitfinex","BTCUSD",1755879791322,0.00168373,116450.0,116440.0,1.96747007]
["bitfinex","BTCUSD",1755879791702,0.00268373,116450.0,116440.0,1.48639387]
["bitfinex","BTCUSD",1755879791944,0.00268373,116450.0,116440.0,1.97135007]
["bitfinex","BTCUSD",1755879792154,0.00268373,116450.0,116440.0,0.79838487]
["bitfinex","BTCUSD",1755879792362,0.00268373,116450.0,116440.0,1.47166107]
["bitfinex","BTCUSD",1755879792475,0.00268373,116450.0,116440.0,2.15673727]
["bitfinex","BTCUSD",1755879792682,0.00168373,116450.0,116440.0,4.49948727]
["bitfinex","BTCUSD",1755879792891,0.00168373,116450.0,116440.0,4.01441107]
["bitfinex","BTCUSD",1755879793095,0.00168373,116450.0,116440.0,4.53265465]
["bitfinex","BTCUSD",1755879793573,0.0002,116460.0,116450.0,0.57944012]
["bitfinex","BTCUSD",1755879793716,0.0053164,116480.0,116470.0,1.12451632]
["bitfinex","BTCUSD",1755879794044,0.0053164,116480.0,116470.0,1.43554107]
["bitfinex","BTCUSD",1755879794045,0.00546148,116480.0,116470.0,1.43554107]
["bitfinex","BTCUSD",1755879794280,0.00546148,116480.0,116470.0,1.29046487]
["bitfinex","BTCUSD",1755879794483,0.00546148,116480.0,116470.0,1.80132707]
["bitfinex","BTCUSD",1755879794703,0.00546148,116480.0,116470.0,1.60132707]
["bitfinex","BTCUSD",1755879794916,0.00546148,116480.0,116470.0,1.62128707]
["bitfinex","BTCUSD",1755879795149,0.0214795,116540.0,116530.0,0.01744902]
["bitfinex","BTCUSD",1755879795382,0.02370447,116540.0,116530.0,0.08688475]
["bitfinex","BTCUSD",1755879795591,0.02370447,116540.0,116530.0,0.09557322]
["bitfinex","BTCUSD",1755879795800,0.50878067,116540.0,116530.0,0.09557322]
["bitfinex","BTCUSD",1755879796026,0.50878067,116540.0,116530.0,0.00868847]
["bitfinex","BTCUSD",1755879796256,0.50878067,116540.0,116520.0,0.2]
["bitfinex","BTCUSD",1755879796478,0.4850762,116530.0,116520.0,0.31266775]
["bitfinex","BTCUSD",1755879796694,0.5151651,116530.0,116480.0,0.4219911]
["bitfinex","BTCUSD",1755879796903,0.4850762,116520.0,116490.0,0.32413173]
["bitfinex","BTCUSD",1755879797115,0.00302,116510.0,116500.0,0.04323702]
["bitfinex","BTCUSD",1755879797371,0.00508,116510.0,116500.0,0.16844258]
["bitfinex","BTCUSD",1755879797588,0.00508,116510.0,116500.0,0.60343277]
["bitfinex","BTCUSD",1755879797791,0.00508,116510.0,116500.0,0.59972685]
["bitfinex","BTCUSD",1755879798213,0.00508,116510.0,116500.0,0.38752685]
["bitfinex","BTCUSD",1755879798430,0.00508,116510.0,116500.0,0.19972685]
["bitfinex","BTCUSD",1755879798852,0.4901562,116510.0,116500.0,0.19972685]
["bitfinex","BTCUSD",1755879799068,0.4901562,116510.0,116500.0,0.16618177]
["bitfinex","BTCUSD",1755879799276,0.0330889,116510.0,116500.0,0.12294475]
["bitfinex","BTCUSD",1755879799489,0.5181651,116510.0,116500.0,0.12294475]
["bitfinex","BTCUSD",1755879799700,0.0330889,116510.0,116500.0,0.12294475]
["bitfinex","BTCUSD",1755879799877,0.00508,116510.0,116500.0,0.12294475]
["bitfinex","BTCUSD",1755879800143,0.00608,116510.0,116500.0,0.12294475]
["bitfinex","BTCUSD",1755879800368,0.5191651,116510.0,116500.0,0.12294475]
["bitfinex","BTCUSD",1755879800592,0.0330889,116510.0,116500.0,0.12294475]
["bitfinex","BTCUSD",1755879800801,0.00908,116510.0,116500.0,0.12294475]
["bitfinex","BTCUSD",1755879801009,0.0370889,116510.0,116500.0,0.12294475]
["bitfinex","BTCUSD",1755879801262,0.0370889,116510.0,116500.0,0.13523923]
["bitfinex","BTCUSD",1755879801486,0.0400889,116510.0,116500.0,0.13523923]
["bitfinex","BTCUSD",1755879802151,0.01208,116510.0,116500.0,0.13523923]
["bitfinex","BTCUSD",1755879802356,0.01208,116510.0,116500.0,0.15268825]
["bitfinex","BTCUSD",1755879802580,0.01208,116510.0,116500.0,0.41077778]
["bitfinex","BTCUSD",1755879802991,0.01208,116510.0,116500.0,0.22333778]
["bitfinex","BTCUSD",1755879803387,0.01208,116510.0,116500.0,0.13523923]
["bitfinex","BTCUSD",1755879803388,0.4971562,116510.0,116500.0,0.13523923]
["bitfinex","BTCUSD",1755879803626,0.01208,116510.0,116500.0,0.13523923]
["bitfinex","BTCUSD",1755879804057,0.4971562,116510.0,116500.0,0.12294475]
["bitfinex","BTCUSD",1755879804486,0.01208,116510.0,116500.0,0.12294475]
["bitfinex","BTCUSD",1755879804693,0.4971562,116510.0,116500.0,0.12294475]
["bitfinex","BTCUSD",1755879804903,0.01208,116510.0,116500.0,0.12294475]
["bitfinex","BTCUSD",1755879805348,0.0400889,116510.0,116500.0,0.12294475]
["bitfinex","BTCUSD",1755879805566,0.01208,116510.0,116500.0,0.15242443]
["bitfinex","BTCUSD",1755879805737,0.007,116510.0,116500.0,0.42463396]
["bitfinex","BTCUSD",1755879805994,0.007,116510.0,116500.0,1.44971016]
["bitfinex","BTCUSD",1755879806213,0.007,116510.0,116500.0,1.52170126]
["bitfinex","BTCUSD",1755879806437,0.007,116510.0,116500.0,1.03662506]
["bitfinex","BTCUSD",1755879806654,0.003,116510.0,116500.0,1.52170126]
["bitfinex","BTCUSD",1755879806871,0.003,116510.0,116500.0,1.03662506]
["bitfinex","BTCUSD",1755879807092,0.005,116510.0,116500.0,1.03662506]
["bitfinex","BTCUSD",1755879807291,0.002,116510.0,116500.0,0.76463396]
["bitfinex","BTCUSD",1755879807498,0.002,116510.0,116500.0,0.63662506]
["bitfinex","BTCUSD",1755879807686,0.003,116510.0,116500.0,0.83662506]
["bitfinex","BTCUSD",1755879807942,0.00619,116510.0,116500.0,0.53954443]
["bitfinex","BTCUSD",1755879808149,0.001,116510.0,116500.0,0.54110443]
["bitfinex","BTCUSD",1755879808356,0.00619,116510.0,116500.0,0.53954443]
["bitfinex","BTCUSD",1755879808797,0.53470957,116540.0,116510.0,0.01744902]
["bitfinex","BTCUSD",1755879809010,0.04963337,116540.0,116520.0,0.08667836]
["bitfinex","BTCUSD",1755879809225,0.04963337,116540.0,116520.0,0.12273836]
["bitfinex","BTCUSD",1755879809395,0.00519,116530.0,116520.0,0.12273836]
["bitfinex","BTCUSD",1755879809608,0.00519,116530.0,116520.0,0.14852336]
["bitfinex","BTCUSD",1755879810027,0.5182751,116530.0,116520.0,0.14852336]
["bitfinex","BTCUSD",1755879810588,0.0361989,116530.0,116520.0,0.14852336]
["bitfinex","BTCUSD",1755879810794,0.7082351,116530.0,116520.0,0.061845]
["bitfinex","BTCUSD",1755879810976,0.7082351,116530.0,116520.0,0.03606]
["bitfinex","BTCUSD",1755879811627,0.8082351,116530.0,116520.0,0.03606]
["bitfinex","BTCUSD",1755879811825,1.1482351,116530.0,116520.0,0.03606]
["bitfinex","BTCUSD",1755879812907,1.2247151,116530.0,116520.0,0.03606]
["bitfinex","BTCUSD",1755879813447,1.2245551,116530.0,116520.0,0.03606]
["bitfinex","BTCUSD",1755879815032,1.2245551,116530.0,116500.0,0.025792]
["bitfinex","BTCUSD",1755879815033,0.1280089,116510.0,116500.0,0.025792]
["bitfinex","BTCUSD",1755879815267,0.1280089,116510.0,116490.0,0.07064953]
["bitfinex","BTCUSD",1755879815268,0.0280089,116500.0,116490.0,0.07064953]
["bitfinex","BTCUSD",1755879815500,0.0331989,116500.0,116490.0,0.19039223]
["bitfinex","BTCUSD",1755879815705,0.5182751,116500.0,116490.0,0.19039223]
["bitfinex","BTCUSD",1755879815949,0.0331989,116500.0,116490.0,0.10350748]
["bitfinex","BTCUSD",1755879816149,0.5182751,116500.0,116490.0,0.07064953]
["bitfinex","BTCUSD",1755879816401,0.0331989,116500.0,116490.0,0.10670953]
["bitfinex","BTCUSD",1755879816607,0.5182751,116500.0,116490.0,0.10670953]
["bitfinex","BTCUSD",1755879816770,0.5232751,116500.0,116490.0,0.10670953]
["bitfinex","BTCUSD",1755879816953,0.5262751,116500.0,116490.0,0.03606]
["bitfinex","BTCUSD",1755879817358,0.5262751,116500.0,116490.0,0.0422455]
["bitfinex","BTCUSD",1755879817359,0.0411989,116500.0,116490.0,0.0422455]
["bitfinex","BTCUSD",1755879817870,0.0411989,116500.0,116490.0,0.03606]
["bitfinex","BTCUSD",1755879817871,0.52842407,116500.0,116490.0,0.03606]
["bitfinex","BTCUSD",1755879818245,0.6262751,116500.0,116490.0,0.03606]
["bitfinex","BTCUSD",1755879818676,1.1113513,116500.0,116490.0,0.03606]
["bitfinex","BTCUSD",1755879818904,1.4513513,116500.0,116490.0,0.03606]
["bitfinex","BTCUSD",1755879819116,0.9662751,116500.0,116490.0,0.03606]
["bitfinex","BTCUSD",1755879820390,0.4811989,116500.0,116490.0,0.03606]
["bitfinex","BTCUSD",1755879820591,0.9662751,116500.0,116490.0,0.03606]
["bitfinex","BTCUSD",1755879822007,1.4513513,116500.0,116490.0,0.03606]
["bitfinex","BTCUSD",1755879822476,0.0280089,116470.0,116460.0,0.07064953]
["bitfinex","BTCUSD",1755879822724,0.7045551,116470.0,116460.0,0.07079461]
["bitfinex","BTCUSD",1755879823692,0.8045551,116470.0,116460.0,0.07079461]
["bitfinex","BTCUSD",1755879824530,0.3194789,116470.0,116460.0,0.10685461]
["bitfinex","BTCUSD",1755879824865,0.8045551,116470.0,116460.0,0.10685461]
["bitfinex","BTCUSD",1755879825365,0.83681092,116470.0,116460.0,0.10685461]
["bitfinex","BTCUSD",1755879825545,0.83681092,116470.0,116460.0,0.10785461]
["bitfinex","BTCUSD",1755879825756,0.83681092,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879826164,0.35173472,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879826369,0.83681092,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879826934,0.35173472,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879827138,0.83681092,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879827348,0.87479761,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879827555,0.38972141,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879827753,0.87479761,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879828163,0.10344141,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879828365,0.28940141,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879828713,0.28951141,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879829035,0.77458761,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879829225,0.73660092,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879829448,0.25152472,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879829660,0.73660092,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879830079,0.25152472,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879830233,0.73660092,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879832751,0.35152472,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879832962,0.83660092,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879833165,0.35152472,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879833500,0.83660092,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879833702,0.35152472,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879833910,0.83660092,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879834307,0.35152472,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879834535,0.83636092,116470.0,116460.0,0.03876508]
["bitfinex","BTCUSD",1755879834944,0.83636092,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879835434,0.35128472,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879835624,0.83636092,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879836232,0.35128472,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879836433,0.83636092,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879837430,0.34598472,116470.0,116460.0,0.03876508]
["bitfinex","BTCUSD",1755879837856,0.83632092,116470.0,116460.0,0.03876508]
["bitfinex","BTCUSD",1755879838315,0.83632092,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879839467,0.35124472,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879839690,0.83632092,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879840279,0.35124472,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879840486,0.16552472,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879840687,0.83588092,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879840883,0.35080472,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879841091,0.83588092,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879841266,1.34635376,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879841906,1.26276567,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879842882,0.77768947,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879843101,1.26264567,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879843302,1.17576092,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879844435,1.26264567,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879844548,1.34951532,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879846215,1.83459152,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879847049,1.34951532,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879847254,1.34931532,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879847459,1.3870506,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879848904,0.9019744,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879849314,1.3870506,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879849731,1.3868906,116470.0,116460.0,0.03720508]
["bitfinex","BTCUSD",1755879852421,1.3868906,116470.0,116460.0,0.03698211]
["bitfinex","BTCUSD",1755879852630,1.3588817,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755879852875,1.3868906,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755879853238,1.27181205,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755879853883,1.29982095,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755879854243,0.81474475,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755879854439,1.29982095,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755879854667,1.29982095,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879854868,1.3866906,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879855087,1.40260244,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879857379,1.13113279,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879857581,1.31553279,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879857934,1.28752389,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879858130,1.31553279,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879858571,1.28752389,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879858772,1.37439354,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879858972,0.88931734,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879859217,1.40240244,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879859645,1.88747864,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879859797,1.40240244,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879862349,0.91732624,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879862556,1.40240244,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879863339,1.40239204,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879863749,1.3864906,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879863952,1.40239282,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879864074,1.40239291,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879864293,1.3864906,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879865206,1.2020906,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879865396,1.3861306,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879865910,1.29926095,116470.0,116460.0,0.037]
["bitfinex","BTCUSD",1755879866323,1.29926095,116470.0,116460.0,0.03856]
["bitfinex","BTCUSD",1755879866324,1.16583205,116470.0,116460.0,0.03856]
["bitfinex","BTCUSD",1755879866523,0.80121202,116470.0,116460.0,0.03856]
["bitfinex","BTCUSD",1755879866748,0.31609582,116470.0,116460.0,0.03953]
["bitfinex","BTCUSD",1755879866946,0.64534092,116470.0,116460.0,0.03953]
["bitfinex","BTCUSD",1755879867225,0.82918092,116470.0,116460.0,0.03953]
["bitfinex","BTCUSD",1755879867656,0.34410472,116470.0,116460.0,0.03953]
["bitfinex","BTCUSD",1755879868079,0.06026472,116470.0,116460.0,0.03953]
["bitfinex","BTCUSD",1755879868295,0.06026472,116470.0,116460.0,0.12641475]
["bitfinex","BTCUSD",1755879868550,0.18376,116470.0,116460.0,0.24715477]
["bitfinex","BTCUSD",1755879868773,0.2117689,116470.0,116460.0,0.24715477]
["bitfinex","BTCUSD",1755879868990,0.18376,116470.0,116460.0,0.27295377]
["bitfinex","BTCUSD",1755879869213,0.07148,116490.0,116470.0,0.21744902]
["bitfinex","BTCUSD",1755879869430,0.18372,116480.0,116470.0,0.37558836]
["bitfinex","BTCUSD",1755879869655,0.0280089,116480.0,116470.0,0.37714836]
["bitfinex","BTCUSD",1755879869911,0.0280089,116480.0,116470.0,0.32444475]
["bitfinex","BTCUSD",1755879870127,0.5130851,116480.0,116470.0,0.32541475]
["bitfinex","BTCUSD",1755879870292,0.0280089,116480.0,116470.0,0.32541475]
["bitfinex","BTCUSD",1755879870496,0.5130851,116480.0,116470.0,0.32444475]
["bitfinex","BTCUSD",1755879870710,0.0280089,116480.0,116470.0,0.32444475]
["bitfinex","BTCUSD",1755879871261,0.06068278,116480.0,116470.0,0.32941475]
["bitfinex","BTCUSD",1755879871706,0.0290089,116480.0,116470.0,0.37200108]
["bitfinex","BTCUSD",1755879871931,0.2126089,116480.0,116470.0,0.37200108]
["bitfinex","BTCUSD",1755879872589,0.2126089,116480.0,116470.0,0.37400108]
["bitfinex","BTCUSD",1755879873238,0.2126089,116480.0,116470.0,0.33044475]
["bitfinex","BTCUSD",1755879873939,0.2126089,116480.0,116470.0,0.33141475]
["bitfinex","BTCUSD",1755879874784,0.2126089,116480.0,116470.0,0.33044475]
["bitfinex","BTCUSD",1755879875881,0.8028351,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879876355,1.1428351,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879876583,1.22970475,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879878560,0.6577589,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879878789,1.1428351,116480.0,116470.0,0.04356]
["bitfinex","BTCUSD",1755879878998,0.6521289,116480.0,116470.0,0.04356]
["bitfinex","BTCUSD",1755879879216,0.4690089,116480.0,116470.0,0.04356]
["bitfinex","BTCUSD",1755879879419,1.1372051,116480.0,116470.0,0.04356]
["bitfinex","BTCUSD",1755879880257,0.6521289,116480.0,116470.0,0.04356]
["bitfinex","BTCUSD",1755879880459,0.6572789,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879880695,0.6521289,116480.0,116470.0,0.04356]
["bitfinex","BTCUSD",1755879880894,1.1423551,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879881489,0.6572789,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879881699,1.1423551,116480.0,116470.0,0.04356]
["bitfinex","BTCUSD",1755879881942,0.3690089,116480.0,116470.0,0.04356]
["bitfinex","BTCUSD",1755879882100,0.5520089,116480.0,116470.0,0.04356]
["bitfinex","BTCUSD",1755879882300,0.3690089,116480.0,116470.0,0.15963646]
["bitfinex","BTCUSD",1755879882512,0.5519289,116480.0,116470.0,0.14789377]
["bitfinex","BTCUSD",1755879882757,0.5519289,116480.0,116470.0,0.17369077]
["bitfinex","BTCUSD",1755879883095,1.0370051,116480.0,116470.0,0.069357]
["bitfinex","BTCUSD",1755879883304,0.5519289,116480.0,116470.0,0.04356]
["bitfinex","BTCUSD",1755879883513,1.0421551,116480.0,116470.0,0.04356]
["bitfinex","BTCUSD",1755879883719,1.0421551,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879883956,1.1421551,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879884380,1.1421551,116480.0,116470.0,0.04356]
["bitfinex","BTCUSD",1755879884581,0.6570789,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879884789,0.6519289,116480.0,116470.0,0.04356]
["bitfinex","BTCUSD",1755879885006,0.6519289,116480.0,116470.0,0.0503397]
["bitfinex","BTCUSD",1755879885233,0.52376,116480.0,116470.0,0.13819445]
["bitfinex","BTCUSD",1755879885452,0.5517689,116480.0,116470.0,0.15564347]
["bitfinex","BTCUSD",1755879885669,0.001,116480.0,116470.0,0.15564347]
["bitfinex","BTCUSD",1755879886337,0.0290089,116480.0,116470.0,0.15564347]
["bitfinex","BTCUSD",1755879886988,0.001,116480.0,116470.0,0.15778994]
["bitfinex","BTCUSD",1755879887209,0.0290089,116480.0,116470.0,0.15778994]
["bitfinex","BTCUSD",1755879887420,0.001,116480.0,116470.0,0.15886058]
["bitfinex","BTCUSD",1755879887657,0.001,116480.0,116470.0,0.15564347]
["bitfinex","BTCUSD",1755879888092,0.0290089,116480.0,116470.0,0.18046947]
["bitfinex","BTCUSD",1755879889231,0.001,116480.0,116470.0,0.18143947]
["bitfinex","BTCUSD",1755879889646,0.0290089,116480.0,116470.0,0.18143947]
["bitfinex","BTCUSD",1755879890066,0.0290089,116480.0,116470.0,0.18046947]
["bitfinex","BTCUSD",1755879890285,0.001,116480.0,116470.0,0.18046947]
["bitfinex","BTCUSD",1755879890702,0.0290089,116480.0,116470.0,0.18046947]
["bitfinex","BTCUSD",1755879891327,0.001,116480.0,116470.0,0.18143947]
["bitfinex","BTCUSD",1755879892172,0.0290089,116480.0,116470.0,0.18143947]
["bitfinex","BTCUSD",1755879892580,0.0290089,116480.0,116470.0,0.18046947]
["bitfinex","BTCUSD",1755879892819,0.001,116480.0,116470.0,0.18046947]
["bitfinex","BTCUSD",1755879893033,0.0290089,116480.0,116470.0,0.18046947]
["bitfinex","BTCUSD",1755879893223,0.0342489,116480.0,116470.0,0.18046947]
["bitfinex","BTCUSD",1755879893421,0.00624,116480.0,116470.0,0.18046947]
["bitfinex","BTCUSD",1755879893622,0.001,116480.0,116470.0,0.18046947]
["bitfinex","BTCUSD",1755879893844,0.0290089,116480.0,116470.0,0.18046947]
["bitfinex","BTCUSD",1755879894073,0.0342489,116480.0,116470.0,0.17890947]
["bitfinex","BTCUSD",1755879894515,0.0342489,116480.0,116470.0,0.18046947]
["bitfinex","BTCUSD",1755879894934,0.0290089,116480.0,116470.0,0.18046947]
["bitfinex","BTCUSD",1755879895581,0.0311089,116480.0,116470.0,0.18046947]
["bitfinex","BTCUSD",1755879895808,0.0342489,116480.0,116470.0,0.18046947]
["bitfinex","BTCUSD",1755879896218,0.0342489,116480.0,116470.0,0.067796]
["bitfinex","BTCUSD",1755879896219,0.1342489,116480.0,116470.0,0.067796]
["bitfinex","BTCUSD",1755879897553,0.6193251,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879898443,0.1342489,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879898655,0.1290089,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879898862,0.1342489,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879899077,0.1342489,116480.0,116470.0,0.04570647]
["bitfinex","BTCUSD",1755879899211,0.1290089,116480.0,116470.0,0.07285682]
["bitfinex","BTCUSD",1755879899844,0.1342489,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879900254,0.1342489,116480.0,116470.0,0.04570647]
["bitfinex","BTCUSD",1755879900455,0.1342489,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879900641,0.62147407,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879900862,0.6193251,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879901295,0.1342489,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879901514,0.13639787,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879901756,0.62147407,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879901926,0.6193251,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879902557,0.9593251,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879902769,0.4742489,116480.0,116470.0,0.042]
["bitfinex","BTCUSD",1755879902994,0.6560489,116480.0,116470.0,0.04356]
["bitfinex","BTCUSD",1755879903411,0.001,116480.0,116470.0,0.14901024]
["bitfinex","BTCUSD",1755879903616,0.001,116480.0,116470.0,0.14686377]
["bitfinex","BTCUSD",1755879903828,0.001,116480.0,116470.0,0.6840508]
["bitfinex","BTCUSD",1755879904035,0.001,116480.0,116470.0,0.88083369]
["bitfinex","BTCUSD",1755879904287,0.0280089,116500.0,116490.0,0.21744902]
["bitfinex","BTCUSD",1755879904480,0.0301089,116500.0,116490.0,0.14189377]
["bitfinex","BTCUSD",1755879904676,0.1332489,116500.0,116490.0,0.12288475]
["bitfinex","BTCUSD",1755879905307,0.1311489,116500.0,116490.0,0.12444475]
["bitfinex","BTCUSD",1755879905534,0.1280089,116500.0,116490.0,0.12644475]
["bitfinex","BTCUSD",1755879905762,0.1332489,116500.0,116490.0,0.12644475]
["bitfinex","BTCUSD",1755879905983,0.1332489,116500.0,116490.0,0.12488475]
["bitfinex","BTCUSD",1755879906229,0.1280089,116500.0,116490.0,0.12644475]
["bitfinex","BTCUSD",1755879906450,0.1280089,116500.0,116490.0,0.13908922]
["bitfinex","BTCUSD",1755879907334,0.1280089,116500.0,116490.0,0.16488222]
["bitfinex","BTCUSD",1755879908240,0.1332489,116500.0,116490.0,0.15323775]
["bitfinex","BTCUSD",1755879908479,0.0280089,116500.0,116490.0,0.17068677]
["bitfinex","BTCUSD",1755879909176,0.6494489,116510.0,116490.0,0.17068677]
["bitfinex","BTCUSD",1755879909407,0.6494489,116510.0,116500.0,0.00214592]
["bitfinex","BTCUSD",1755879909622,0.6546889,116510.0,116500.0,0.03814592]
["bitfinex","BTCUSD",1755879909850,1.1397651,116510.0,116500.0,0.036]
["bitfinex","BTCUSD",1755879910498,0.65483382,116510.0,116500.0,0.036]
["bitfinex","BTCUSD",1755879910719,1.13991002,116510.0,116500.0,0.036]
["bitfinex","BTCUSD",1755879911168,1.13991002,116510.0,116500.0,0.037]
["bitfinex","BTCUSD",1755879911590,0.65483382,116510.0,116500.0,0.037]
["bitfinex","BTCUSD",1755879911794,1.11190112,116510.0,116500.0,0.05196777]
["bitfinex","BTCUSD",1755879912027,1.13991002,116510.0,116500.0,0.05196777]
["bitfinex","BTCUSD",1755879912263,1.13991002,116510.0,116500.0,0.037]
["bitfinex","BTCUSD",1755879912495,0.65483382,116510.0,116500.0,0.037]
["bitfinex","BTCUSD",1755879912731,1.13991002,116510.0,116500.0,0.037]
["bitfinex","BTCUSD",1755879913389,1.26631118,116510.0,116500.0,0.037]
["bitfinex","BTCUSD",1755879913804,1.75138738,116510.0,116500.0,0.037]
["bitfinex","BTCUSD",1755879914018,0.0280089,116460.0,116450.0,0.07628564]
["bitfinex","BTCUSD",1755879914234,0.2144089,116460.0,116450.0,0.08688475]
["bitfinex","BTCUSD",1755879914439,0.2144089,116460.0,116450.0,0.11424575]
["bitfinex","BTCUSD",1755879914669,0.2091689,116460.0,116450.0,0.11424575]
["bitfinex","BTCUSD",1755879914879,0.0280089,116460.0,116450.0,0.11746379]
["bitfinex","BTCUSD",1755879915107,0.0280089,116460.0,116450.0,0.17956971]
["bitfinex","BTCUSD",1755879915328,0.02815374,116460.0,116450.0,0.17935167]
["bitfinex","BTCUSD",1755879915743,0.00014484,116460.0,116450.0,0.17935167]
["bitfinex","BTCUSD",1755879915961,0.02815374,116460.0,116450.0,0.21457167]
["bitfinex","BTCUSD",1755879916387,0.03339374,116460.0,116450.0,0.16835477]
["bitfinex","BTCUSD",1755879916593,0.03339374,116460.0,116450.0,0.16991477]
["bitfinex","BTCUSD",1755879916813,0.03025374,116460.0,116450.0,0.16835477]
["bitfinex","BTCUSD",1755879917024,0.03339374,116460.0,116450.0,0.16991477]
["bitfinex","BTCUSD",1755879917240,0.03339374,116460.0,116450.0,0.16835477]
["bitfinex","BTCUSD",1755879917455,0.13339374,116460.0,116450.0,0.15246575]
["bitfinex","BTCUSD",1755879917658,0.13339374,116460.0,116450.0,0.15090575]
["bitfinex","BTCUSD",1755879918282,0.61846994,116460.0,116450.0,0.064021]
["bitfinex","BTCUSD",1755879918497,0.13339374,116460.0,116450.0,0.03822]
["bitfinex","BTCUSD",1755879918707,0.13554271,116460.0,116450.0,0.04967056]
["bitfinex","BTCUSD",1755879918917,0.13554271,116460.0,116450.0,0.03822]
["bitfinex","BTCUSD",1755879919332,0.62061891,116460.0,116450.0,0.03822]
["bitfinex","BTCUSD",1755879919554,0.61846994,116460.0,116450.0,0.03822]
["bitfinex","BTCUSD",1755879920236,0.13339374,116460.0,116450.0,0.03822]
["bitfinex","BTCUSD",1755879920451,0.62061891,116460.0,116450.0,0.03822]
["bitfinex","BTCUSD",1755879920659,0.61846994,116460.0,116450.0,0.03822]
["bitfinex","BTCUSD",1755879920903,0.02815374,116460.0,116450.0,0.05381096]
["bitfinex","BTCUSD",1755879921141,0.13338374,116460.0,116450.0,0.05225096]
["bitfinex","BTCUSD",1755879921361,0.13553271,116460.0,116450.0,0.03822]
["bitfinex","BTCUSD",1755879921788,0.62060891,116460.0,116450.0,0.03822]
["bitfinex","BTCUSD",1755879921994,0.61845994,116460.0,116450.0,0.03822]
["bitfinex","BTCUSD",1755879922247,0.13338374,116460.0,116450.0,0.03822]
["bitfinex","BTCUSD",1755879922422,0.13553271,116460.0,116450.0,0.03822]
["bitfinex","BTCUSD",1755879923236,0.99250463,116460.0,116450.0,0.03822]
["bitfinex","BTCUSD",1755879923440,0.99035566,116460.0,116450.0,0.03822]
["bitfinex","BTCUSD",1755879923643,0.95845994,116460.0,116450.0,0.03822]
["bitfinex","BTCUSD",1755879923888,1.04534469,116460.0,116450.0,0.03822]
["bitfinex","BTCUSD",1755879924129,1.53042089,116460.0,116450.0,0.03822]
["bitfinex","BTCUSD",1755879924963,1.04534469,116460.0,116450.0,0.03822]
["bitfinex","BTCUSD",1755879925088,1.22590469,116460.0,116450.0,0.03622]
["bitfinex","BTCUSD",1755879925290,1.31277434,116460.0,116450.0,0.03622]
["bitfinex","BTCUSD",1755879925792,1.31277434,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879926004,1.31477434,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879926223,0.82969814,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879926436,1.31377434,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879926872,1.31577434,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879927270,0.82969814,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879927527,1.31477434,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879927751,1.31677434,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879930614,1.80185054,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879930826,1.31677434,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879931050,1.35577004,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879931264,1.35549004,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879931487,0.87041384,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879932182,1.35549004,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879932398,0.87041384,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879932616,1.26862039,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879933074,1.08834039,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879933307,0.60326419,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879933527,1.26850039,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879933939,0.75541529,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879934148,1.34682153,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879934352,1.16666153,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879934560,1.34682153,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879937209,1.34662153,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879938164,0.78322419,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879938346,0.13738374,116460.0,116450.0,0.03678]
["bitfinex","BTCUSD",1755879938603,0.31422271,116460.0,116450.0,0.03678]
["bitfinex","BTCUSD",1755879938811,0.79714994,116460.0,116450.0,0.03678]
["bitfinex","BTCUSD",1755879939038,0.13215374,116460.0,116450.0,0.03678]
["bitfinex","BTCUSD",1755879939254,0.31203374,116460.0,116450.0,0.03678]
["bitfinex","BTCUSD",1755879940162,0.31003374,116460.0,116450.0,0.03678]
["bitfinex","BTCUSD",1755879940385,0.31103374,116460.0,116450.0,0.03678]
["bitfinex","BTCUSD",1755879940588,0.79933994,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879941017,0.80033994,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879941928,0.31526374,116460.0,116450.0,0.03678]
["bitfinex","BTCUSD",1755879942127,0.80033994,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879942373,0.13538374,116460.0,116450.0,0.03678]
["bitfinex","BTCUSD",1755879942586,0.80236891,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879942796,0.80021994,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879943005,1.22708959,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879945083,0.96045994,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879945328,1.13997994,116460.0,116450.0,0.03678]
["bitfinex","BTCUSD",1755879945555,0.64967374,116460.0,116450.0,0.03678]
["bitfinex","BTCUSD",1755879945962,0.65176374,116460.0,116450.0,0.03678]
["bitfinex","BTCUSD",1755879946165,1.13997994,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879946311,1.13997994,116460.0,116450.0,0.03678]
["bitfinex","BTCUSD",1755879946512,1.13474994,116460.0,116450.0,0.03678]
["bitfinex","BTCUSD",1755879946938,0.62166484,116460.0,116450.0,0.03678]
["bitfinex","BTCUSD",1755879947150,0.64967374,116460.0,116450.0,0.03678]
["bitfinex","BTCUSD",1755879947349,0.44214484,116460.0,116450.0,0.03892684]
["bitfinex","BTCUSD",1755879947600,0.62158484,116460.0,116450.0,0.04998148]
["bitfinex","BTCUSD",1755879947886,0.00214484,116460.0,116450.0,0.05095148]
["bitfinex","BTCUSD",1755879948083,0.00214484,116460.0,116450.0,0.15635645]
["bitfinex","BTCUSD",1755879948286,0.20951374,116460.0,116450.0,0.35313841]
["bitfinex","BTCUSD",1755879948459,0.20951374,116460.0,116450.0,0.37893841]
["bitfinex","BTCUSD",1755879948660,0.20951374,116460.0,116450.0,0.17796841]
["bitfinex","BTCUSD",1755879948974,0.20851374,116460.0,116450.0,0.16691377]
["bitfinex","BTCUSD",1755879949215,0.30951374,116460.0,116450.0,0.14946475]
["bitfinex","BTCUSD",1755879949406,0.79986994,116460.0,116450.0,0.06258]
["bitfinex","BTCUSD",1755879949567,0.31479374,116460.0,116450.0,0.03678]
["bitfinex","BTCUSD",1755879949766,0.31379374,116460.0,116450.0,0.03678]
["bitfinex","BTCUSD",1755879949998,0.87875693,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879950253,0.30964374,116460.0,116450.0,0.03678]
["bitfinex","BTCUSD",1755879950403,0.31279374,116460.0,116450.0,0.03778]
["bitfinex","BTCUSD",1755879950633,0.30751374,116460.0,116450.0,0.03778]
["bitfinex","BTCUSD",1755879952013,0.79786994,116460.0,116450.0,0.03622]
["bitfinex","BTCUSD",1755879952212,0.87765693,116460.0,116450.0,0.03622]
["bitfinex","BTCUSD",1755879952610,0.79786994,116460.0,116450.0,0.03622]
["bitfinex","BTCUSD",1755879953234,0.79786994,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879953562,0.79986994,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879954378,1.13986994,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879955148,1.14186994,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879955536,1.31562434,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879955943,1.31522434,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879956305,0.83014814,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879956618,1.31522434,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879957759,0.94939469,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879957887,1.22831469,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879958093,1.14142994,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879960332,0.44942484,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879960542,1.14130994,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879961322,0.65623374,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879961735,1.14130994,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879961972,1.22817959,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879962170,1.14130994,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879962546,0.65623374,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879962739,1.14130994,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879963562,0.0280089,116440.0,116430.0,0.2685]
["bitfinex","BTCUSD",1755879963759,0.21088787,116440.0,116430.0,0.27006]
["bitfinex","BTCUSD",1755879964002,0.2118889,116440.0,116430.0,0.27006]
["bitfinex","BTCUSD",1755879964170,0.2066089,116440.0,116430.0,0.27006]
["bitfinex","BTCUSD",1755879964382,0.2065689,116440.0,116430.0,0.27006]
["bitfinex","BTCUSD",1755879965290,0.2065689,116440.0,116430.0,0.30528]
["bitfinex","BTCUSD",1755879965531,0.0280089,116440.0,116430.0,0.30625]
["bitfinex","BTCUSD",1755879965747,0.1280089,116440.0,116430.0,0.30625]
["bitfinex","BTCUSD",1755879966407,0.1280089,116440.0,116430.0,0.30725]
["bitfinex","BTCUSD",1755879966626,0.1280089,116440.0,116430.0,0.30628]
["bitfinex","BTCUSD",1755879967685,0.1,116440.0,116430.0,0.30628]
["bitfinex","BTCUSD",1755879968115,0.1280089,116440.0,116430.0,0.30628]
["bitfinex","BTCUSD",1755879968740,0.0280089,116440.0,116430.0,0.47037013]
["bitfinex","BTCUSD",1755879968988,0.0280089,116440.0,116430.0,1.15544633]
["bitfinex","BTCUSD",1755879969203,0.0280089,116440.0,116430.0,0.67037013]
["bitfinex","BTCUSD",1755879969652,0.27854484,116460.0,116430.0,0.74665577]
["bitfinex","BTCUSD",1755879969863,0.0280089,116450.0,116440.0,0.28587227]
["bitfinex","BTCUSD",1755879970075,0.0280089,116450.0,116440.0,0.37049342]
["bitfinex","BTCUSD",1755879970307,0.0280089,116450.0,116440.0,0.40727342]
["bitfinex","BTCUSD",1755879970532,0.0280089,116450.0,116440.0,0.43307542]
["bitfinex","BTCUSD",1755879971875,0.13315374,116460.0,116440.0,0.43307542]
["bitfinex","BTCUSD",1755879972093,0.03315374,116460.0,116450.0,0.02066714]
["bitfinex","BTCUSD",1755879972309,0.03315374,116460.0,116450.0,0.39067615]
["bitfinex","BTCUSD",1755879972310,0.00214484,116460.0,116450.0,0.39067615]
["bitfinex","BTCUSD",1755879972522,0.00214484,116460.0,116450.0,0.38745803]
["bitfinex","BTCUSD",1755879973373,0.00214484,116460.0,116450.0,0.38945803]
["bitfinex","BTCUSD",1755879973583,0.03015374,116460.0,116450.0,0.38945803]
["bitfinex","BTCUSD",1755879973798,0.03015374,116460.0,116450.0,0.41525703]
["bitfinex","BTCUSD",1755879974206,0.00214484,116460.0,116450.0,0.61525703]
["bitfinex","BTCUSD",1755879974458,0.00014484,116460.0,116450.0,1.10033323]
["bitfinex","BTCUSD",1755879974889,0.00014484,116460.0,116450.0,0.61625703]
["bitfinex","BTCUSD",1755879975322,0.00014484,116460.0,116450.0,0.21528703]
["bitfinex","BTCUSD",1755879976849,0.00014484,116460.0,116450.0,0.39320703]
["bitfinex","BTCUSD",1755879979263,0.00014484,116460.0,116450.0,0.39417703]
["bitfinex","BTCUSD",1755879979467,0.00014484,116460.0,116450.0,0.39320703]
["bitfinex","BTCUSD",1755879981234,0.13527271,116460.0,116450.0,0.03822]
["bitfinex","BTCUSD",1755879981667,0.79798891,116460.0,116450.0,0.03822]
["bitfinex","BTCUSD",1755879981886,0.79583994,116460.0,116450.0,0.03822]
["bitfinex","BTCUSD",1755879982548,0.31076374,116460.0,116450.0,0.03722]
["bitfinex","BTCUSD",1755879982765,0.79583994,116460.0,116450.0,0.03522]
["bitfinex","BTCUSD",1755879982983,0.31076374,116460.0,116450.0,0.03622]
["bitfinex","BTCUSD",1755879983379,0.13312374,116460.0,116450.0,0.03622]
["bitfinex","BTCUSD",1755879983846,0.13312374,116460.0,116450.0,0.03778]
["bitfinex","BTCUSD",1755879984063,0.13312374,116460.0,116450.0,0.03622]
["bitfinex","BTCUSD",1755879984265,0.13527271,116460.0,116450.0,0.03622]
["bitfinex","BTCUSD",1755879984527,0.6823838,116460.0,116450.0,0.03622]
["bitfinex","BTCUSD",1755879984738,0.19515863,116460.0,116450.0,0.03622]
["bitfinex","BTCUSD",1755879984957,1.13567994,116460.0,116450.0,0.03622]
["bitfinex","BTCUSD",1755879985384,0.65060374,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1755879985617,1.13567994,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1755879986256,0.34,116450.0,116420.0,0.27957264]
["bitfinex","BTCUSD",1755879986475,0.0280089,116430.0,116420.0,0.24319353]
["bitfinex","BTCUSD",1755879986690,0.0299989,116430.0,116420.0,0.16690789]
["bitfinex","BTCUSD",1755879986931,0.0329789,116430.0,116420.0,0.16690789]
["bitfinex","BTCUSD",1755879987450,0.0329789,116430.0,116420.0,0.20212789]
["bitfinex","BTCUSD",1755879987654,0.0280089,116430.0,116420.0,0.20568789]
["bitfinex","BTCUSD",1755879988245,0.0280089,116430.0,116420.0,0.38304789]
["bitfinex","BTCUSD",1755879989062,0.0280089,116430.0,116420.0,0.38404789]
["bitfinex","BTCUSD",1755879993623,0.0329789,116430.0,116420.0,0.34548077]
["bitfinex","BTCUSD",1755879993829,0.1329789,116430.0,116420.0,0.03822]
["bitfinex","BTCUSD",1755879994038,0.13512787,116430.0,116420.0,0.30672]
["bitfinex","BTCUSD",1755879994169,0.21486028,116430.0,116420.0,0.30672]
["bitfinex","BTCUSD",1755879994368,0.21271131,116430.0,116420.0,0.30672]
["bitfinex","BTCUSD",1755879994578,0.1329789,116430.0,116420.0,0.03822]
["bitfinex","BTCUSD",1755879994807,0.13512787,116430.0,116420.0,0.03722]
["bitfinex","BTCUSD",1755879996122,0.13512787,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755879996324,0.13512787,116430.0,116420.0,0.03622]
["bitfinex","BTCUSD",1755879998921,0.13612787,116430.0,116420.0,0.03622]
["bitfinex","BTCUSD",1755879999129,0.13612787,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755879999548,0.13712787,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755879999759,0.21706028,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880000042,0.1339789,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880000251,0.13612787,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880000458,0.13712787,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880001499,0.62220407,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880001715,0.6200551,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880001921,0.69977261,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880002588,1.03977261,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880003261,1.12665736,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880003490,0.64158116,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880003734,1.12665736,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880003958,0.58478537,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880004396,1.06986157,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880004580,0.76146537,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880004830,1.24654157,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880005045,1.14654157,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880005255,1.24652647,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880005699,0.67454062,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880006657,1.15961682,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880007132,1.24650157,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880008275,1.06986157,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880008688,1.24634157,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880008895,1.15945682,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880009112,0.49790062,116430.0,116420.0,0.03678]
["bitfinex","BTCUSD",1755880009329,0.67434062,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880010625,0.76121027,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880011103,0.67434062,116430.0,116420.0,0.03522]
["bitfinex","BTCUSD",1755880011768,0.0300089,116430.0,116420.0,0.54027522]
["bitfinex","BTCUSD",1755880011979,0.0300089,116430.0,116420.0,0.64782499]
["bitfinex","BTCUSD",1755880011980,0.102,116430.0,116420.0,0.64782499]
["bitfinex","BTCUSD",1755880012218,0.002,116430.0,116420.0,0.62715997]
["bitfinex","BTCUSD",1755880012433,0.002,116430.0,116420.0,0.80347997]
["bitfinex","BTCUSD",1755880012697,0.002,116430.0,116420.0,0.91615662]
["bitfinex","BTCUSD",1755880012953,0.0300089,116430.0,116420.0,0.91615662]
["bitfinex","BTCUSD",1755880013222,0.0300089,116430.0,116420.0,0.43108042]
["bitfinex","BTCUSD",1755880013433,0.0290089,116430.0,116420.0,0.45128813]
["bitfinex","BTCUSD",1755880013730,0.0280089,116430.0,116420.0,0.45328813]
["bitfinex","BTCUSD",1755880014016,0.0280089,116440.0,116430.0,0.01744902]
["bitfinex","BTCUSD",1755880014218,0.1,116450.0,116430.0,0.19598238]
["bitfinex","BTCUSD",1755880014431,0.1,116450.0,116430.0,0.22895342]
["bitfinex","BTCUSD",1755880014642,0.1,116450.0,116440.0,0.10433377]
["bitfinex","BTCUSD",1755880014859,0.1,116450.0,116440.0,0.14111377]
["bitfinex","BTCUSD",1755880015490,0.1,116450.0,116440.0,0.14326079]
["bitfinex","BTCUSD",1755880016596,0.1,116450.0,116440.0,0.1656236]
["bitfinex","BTCUSD",1755880017275,0.101,116450.0,116440.0,0.1656236]
["bitfinex","BTCUSD",1755880017489,0.102,116450.0,116440.0,0.1656236]
["bitfinex","BTCUSD",1755880017953,0.1300089,116450.0,116440.0,0.1656236]
["bitfinex","BTCUSD",1755880018635,0.1350289,116450.0,116440.0,0.1656236]
["bitfinex","BTCUSD",1755880018851,0.1350289,116450.0,116440.0,0.16347658]
["bitfinex","BTCUSD",1755880018852,0.1300089,116450.0,116440.0,0.16347658]
["bitfinex","BTCUSD",1755880019272,0.1300089,116450.0,116440.0,0.1656236]
["bitfinex","BTCUSD",1755880019488,0.102,116450.0,116440.0,0.1656236]
["bitfinex","BTCUSD",1755880019712,0.0300089,116450.0,116440.0,0.1656236]
["bitfinex","BTCUSD",1755880019918,0.002,116450.0,116440.0,0.8276298]
["bitfinex","BTCUSD",1755880020128,0.002,116450.0,116440.0,0.82548278]
["bitfinex","BTCUSD",1755880020367,0.002,116450.0,116440.0,0.85128278]
["bitfinex","BTCUSD",1755880020814,0.001,116450.0,116440.0,0.85128278]
["bitfinex","BTCUSD",1755880021033,0.02815374,116460.0,116450.0,0.2]
["bitfinex","BTCUSD",1755880021239,0.02815374,116460.0,116450.0,0.35627587]
["bitfinex","BTCUSD",1755880022411,0.00014484,116460.0,116450.0,0.35627587]
["bitfinex","BTCUSD",1755880022631,0.02815374,116460.0,116450.0,0.35627587]
["bitfinex","BTCUSD",1755880023091,0.03317374,116460.0,116450.0,0.15627587]
["bitfinex","BTCUSD",1755880023310,0.03317374,116460.0,116450.0,0.12366475]
["bitfinex","BTCUSD",1755880023514,0.03317374,116460.0,116450.0,0.12466475]
["bitfinex","BTCUSD",1755880023767,0.03021374,116460.0,116450.0,0.12466475]
["bitfinex","BTCUSD",1755880023983,0.03317374,116460.0,116450.0,0.12310475]
["bitfinex","BTCUSD",1755880024386,0.03317374,116460.0,116450.0,0.12466475]
["bitfinex","BTCUSD",1755880024387,0.02815374,116460.0,116450.0,0.12466475]
["bitfinex","BTCUSD",1755880024646,0.02815374,116460.0,116450.0,0.16128841]
["bitfinex","BTCUSD",1755880025332,0.00014484,116460.0,116450.0,0.16128841]
["bitfinex","BTCUSD",1755880025557,0.02815374,116460.0,116450.0,0.16128841]
["bitfinex","BTCUSD",1755880026223,0.03317374,116460.0,116450.0,0.15972841]
["bitfinex","BTCUSD",1755880026506,0.13317374,116460.0,116450.0,0.12310475]
["bitfinex","BTCUSD",1755880026762,0.13317374,116460.0,116450.0,0.14055377]
["bitfinex","BTCUSD",1755880029143,0.02815374,116460.0,116450.0,0.14426061]
["bitfinex","BTCUSD",1755880029375,0.00014484,116460.0,116450.0,0.14318497]
["bitfinex","BTCUSD",1755880029580,0.00014484,116460.0,116450.0,0.98512666]
["bitfinex","BTCUSD",1755880029796,0.00014484,116460.0,116450.0,1.18190862]
["bitfinex","BTCUSD",1755880030032,0.00014484,116460.0,116450.0,0.69683242]
["bitfinex","BTCUSD",1755880030240,0.00014484,116460.0,116450.0,0.62618289]
["bitfinex","BTCUSD",1755880030452,0.00014484,116460.0,116450.0,1.11125909]
["bitfinex","BTCUSD",1755880030682,0.00014484,116460.0,116450.0,0.62518289]
["bitfinex","BTCUSD",1755880030894,0.00014484,116460.0,116450.0,1.11225909]
["bitfinex","BTCUSD",1755880031114,0.00114484,116460.0,116450.0,1.14105509]
["bitfinex","BTCUSD",1755880031343,0.00114484,116460.0,116450.0,0.65597889]
["bitfinex","BTCUSD",1755880031564,0.00114484,116460.0,116450.0,1.14105509]
["bitfinex","BTCUSD",1755880033132,0.00114484,116460.0,116450.0,0.80597889]
["bitfinex","BTCUSD",1755880033370,0.00114484,116460.0,116450.0,1.36257509]
["bitfinex","BTCUSD",1755880033581,0.00114484,116460.0,116450.0,1.70257509]
["bitfinex","BTCUSD",1755880033755,0.00114484,116460.0,116450.0,1.21749889]
["bitfinex","BTCUSD",1755880033986,0.00114484,116460.0,116450.0,1.70257509]
["bitfinex","BTCUSD",1755880034412,0.00014484,116460.0,116450.0,1.69957509]
["bitfinex","BTCUSD",1755880034623,0.00114484,116460.0,116450.0,1.70257509]
["bitfinex","BTCUSD",1755880034835,0.00214484,116460.0,116450.0,1.70657509]
["bitfinex","BTCUSD",1755880035056,0.00214484,116460.0,116450.0,1.22149889]
["bitfinex","BTCUSD",1755880035228,0.00214484,116460.0,116450.0,1.50657509]
["bitfinex","BTCUSD",1755880037591,0.00214484,116460.0,116450.0,1.99165129]
["bitfinex","BTCUSD",1755880037818,0.0280089,116490.0,116460.0,0.35744902]
["bitfinex","BTCUSD",1755880038031,0.128876,116500.0,116490.0,0.01744902]
["bitfinex","BTCUSD",1755880038032,0.02595092,116500.0,116490.0,0.01744902]
["bitfinex","BTCUSD",1755880038249,0.02595092,116500.0,116490.0,0.28418996]
["bitfinex","BTCUSD",1755880038475,0.02595092,116500.0,116490.0,0.76604997]
["bitfinex","BTCUSD",1755880038702,0.02595092,116500.0,116490.0,0.80126997]
["bitfinex","BTCUSD",1755880038918,0.02595092,116500.0,116490.0,0.84017828]
["bitfinex","BTCUSD",1755880039127,0.02595092,116500.0,116490.0,1.28495432]
["bitfinex","BTCUSD",1755880039998,0.02595092,116500.0,116490.0,0.79987812]
["bitfinex","BTCUSD",1755880040248,0.02995092,116500.0,116490.0,0.79987812]
["bitfinex","BTCUSD",1755880040455,0.03109092,116500.0,116490.0,0.60299454]
["bitfinex","BTCUSD",1755880040662,0.03109092,116500.0,116490.0,0.77799454]
["bitfinex","BTCUSD",1755880041308,0.03209092,116500.0,116490.0,0.77799454]
["bitfinex","BTCUSD",1755880041739,0.03209092,116500.0,116490.0,0.60299454]
["bitfinex","BTCUSD",1755880041987,0.03209092,116500.0,116490.0,0.26299454]
["bitfinex","BTCUSD",1755880042195,0.03209092,116500.0,116490.0,0.43795454]
["bitfinex","BTCUSD",1755880042629,0.64632499,116500.0,116490.0,0.13287277]
["bitfinex","BTCUSD",1755880042809,0.64417602,116500.0,116490.0,0.07412831]
["bitfinex","BTCUSD",1755880043052,0.15495982,116500.0,116490.0,0.07568831]
["bitfinex","BTCUSD",1755880043279,0.12695092,116500.0,116490.0,0.18002208]
["bitfinex","BTCUSD",1755880043491,0.02695092,116500.0,116490.0,0.18002208]
["bitfinex","BTCUSD",1755880043698,0.02695092,116500.0,116490.0,0.26689173]
["bitfinex","BTCUSD",1755880043872,0.02695092,116500.0,116490.0,0.26533173]
["bitfinex","BTCUSD",1755880043873,0.05702982,116500.0,116490.0,0.26533173]
["bitfinex","BTCUSD",1755880044114,0.06009982,116500.0,116490.0,0.26533173]
["bitfinex","BTCUSD",1755880044325,0.03209092,116500.0,116490.0,0.26533173]
["bitfinex","BTCUSD",1755880044532,0.06009982,116500.0,116490.0,0.26172475]
["bitfinex","BTCUSD",1755880044741,0.06009982,116500.0,116490.0,0.28789723]
["bitfinex","BTCUSD",1755880044954,0.03209092,116500.0,116490.0,0.28789723]
["bitfinex","BTCUSD",1755880045407,0.06009982,116500.0,116490.0,0.28789723]
["bitfinex","BTCUSD",1755880045611,0.06009982,116500.0,116490.0,0.32708785]
["bitfinex","BTCUSD",1755880045815,0.06009982,116500.0,116490.0,0.32732785]
["bitfinex","BTCUSD",1755880046199,0.15909982,116500.0,116490.0,0.2404431]
["bitfinex","BTCUSD",1755880046461,0.15909982,116500.0,116490.0,0.25789212]
["bitfinex","BTCUSD",1755880046696,0.16009982,116500.0,116490.0,0.25789212]
["bitfinex","BTCUSD",1755880046914,0.16109982,116500.0,116490.0,0.25789212]
["bitfinex","BTCUSD",1755880050559,0.13309092,116500.0,116490.0,0.25789212]
["bitfinex","BTCUSD",1755880050775,0.05595982,116500.0,116490.0,0.34477687]
["bitfinex","BTCUSD",1755880051175,0.05902982,116500.0,116490.0,0.34477687]
["bitfinex","BTCUSD",1755880051648,0.05595982,116500.0,116490.0,0.34477687]
["bitfinex","BTCUSD",1755880052088,0.03309092,116500.0,116490.0,0.34477687]
["bitfinex","BTCUSD",1755880052275,0.06109982,116500.0,116490.0,0.34477687]
["bitfinex","BTCUSD",1755880052527,0.02795092,116500.0,116490.0,0.34477687]
["bitfinex","BTCUSD",1755880052743,0.05595982,116500.0,116490.0,0.34477687]
["bitfinex","BTCUSD",1755880052957,0.06109982,116500.0,116490.0,0.34477687]
["bitfinex","BTCUSD",1755880053172,0.03309092,116500.0,116490.0,0.34477687]
["bitfinex","BTCUSD",1755880053383,0.06109982,116500.0,116490.0,0.34477687]
["bitfinex","BTCUSD",1755880054340,0.05595982,116500.0,116490.0,0.34477687]
["bitfinex","BTCUSD",1755880054948,0.03309092,116500.0,116490.0,0.34477687]
["bitfinex","BTCUSD",1755880055149,0.03102092,116500.0,116490.0,0.34477687]
["bitfinex","BTCUSD",1755880055366,0.05902982,116500.0,116490.0,0.34477687]
["bitfinex","BTCUSD",1755880055825,0.02795092,116500.0,116490.0,1.02985307]
["bitfinex","BTCUSD",1755880056165,0.0214795,116540.0,116530.0,0.01744902]
["bitfinex","BTCUSD",1755880056362,0.02162439,116540.0,116530.0,0.64369302]
["bitfinex","BTCUSD",1755880056574,0.02162439,116540.0,116530.0,1.12579487]
["bitfinex","BTCUSD",1755880056699,0.02162439,116540.0,116530.0,1.32579487]
["bitfinex","BTCUSD",1755880056905,0.02162439,116540.0,116530.0,1.37699725]
["bitfinex","BTCUSD",1755880057209,0.02162439,116540.0,116530.0,1.6975548]
["bitfinex","BTCUSD",1755880057849,0.02162439,116540.0,116530.0,1.6995548]
["bitfinex","BTCUSD",1755880058044,0.02162439,116540.0,116530.0,1.73783121]
["bitfinex","BTCUSD",1755880058402,0.02162439,116540.0,116530.0,1.71074476]
["bitfinex","BTCUSD",1755880058535,0.02162439,116540.0,116530.0,1.68519738]
["bitfinex","BTCUSD",1755880058734,0.02162439,116540.0,116530.0,0.77813008]
["bitfinex","BTCUSD",1755880058965,0.02162439,116540.0,116530.0,1.23743128]
["bitfinex","BTCUSD",1755880059226,0.02162439,116540.0,116530.0,0.75035508]
["bitfinex","BTCUSD",1755880059563,0.02162439,116540.0,116530.0,0.78178246]
["bitfinex","BTCUSD",1755880059776,0.02162439,116540.0,116530.0,1.26685866]
["bitfinex","BTCUSD",1755880060386,0.02162439,116540.0,116530.0,0.78178246]
["bitfinex","BTCUSD",1755880060585,0.02162439,116540.0,116530.0,1.26685866]
["bitfinex","BTCUSD",1755880061211,0.02162439,116540.0,116530.0,0.78178246]
["bitfinex","BTCUSD",1755880061411,0.02162439,116540.0,116530.0,1.26685866]
["bitfinex","BTCUSD",1755880061642,0.02162439,116540.0,116530.0,0.78178246]
["bitfinex","BTCUSD",1755880061839,0.02162439,116540.0,116530.0,0.75627508]
["bitfinex","BTCUSD",1755880062275,0.02162439,116540.0,116530.0,0.78291943]
["bitfinex","BTCUSD",1755880062426,0.02162439,116540.0,116530.0,1.24135128]
["bitfinex","BTCUSD",1755880062834,0.02162439,116540.0,116530.0,0.75627508]
["bitfinex","BTCUSD",1755880063271,0.02162439,116540.0,116530.0,1.23835128]
["bitfinex","BTCUSD",1755880063678,0.02162439,116540.0,116530.0,1.23935128]
["bitfinex","BTCUSD",1755880063849,0.02162439,116540.0,116530.0,0.78091943]
["bitfinex","BTCUSD",1755880064090,0.02162439,116540.0,116530.0,1.26499563]
["bitfinex","BTCUSD",1755880064252,0.02162439,116540.0,116530.0,0.77991943]
["bitfinex","BTCUSD",1755880064457,0.02162439,116540.0,116530.0,0.75527508]
["bitfinex","BTCUSD",1755880064673,0.02369439,116540.0,116530.0,0.75527508]
["bitfinex","BTCUSD",1755880065037,0.02676439,116540.0,116530.0,0.75527508]
["bitfinex","BTCUSD",1755880065251,0.02162439,116540.0,116530.0,0.75527508]
["bitfinex","BTCUSD",1755880065381,0.02162439,116540.0,116530.0,1.24035128]
["bitfinex","BTCUSD",1755880065818,0.02162439,116540.0,116530.0,1.23735128]
["bitfinex","BTCUSD",1755880066517,0.02162439,116540.0,116530.0,1.23535128]
["bitfinex","BTCUSD",1755880066719,0.02162439,116540.0,116530.0,1.23835128]
["bitfinex","BTCUSD",1755880067348,0.02686439,116540.0,116530.0,1.95335128]
["bitfinex","BTCUSD",1755880067576,0.02162439,116540.0,116530.0,1.46827508]
["bitfinex","BTCUSD",1755880067769,0.02162439,116540.0,116530.0,1.95335128]
["bitfinex","BTCUSD",1755880069202,0.02162439,116540.0,116530.0,1.93228487]
["bitfinex","BTCUSD",1755880069417,0.02162439,116540.0,116530.0,1.91507487]
["bitfinex","BTCUSD",1755880070249,0.02162439,116540.0,116530.0,1.94171922]
["bitfinex","BTCUSD",1755880070474,0.02162439,116540.0,116530.0,1.91507487]
["bitfinex","BTCUSD",1755880072727,0.02162439,116540.0,116530.0,1.42999867]
["bitfinex","BTCUSD",1755880072898,0.02162439,116540.0,116530.0,1.91507487]
["bitfinex","BTCUSD",1755880074153,0.02162439,116540.0,116530.0,2.06507487]
["bitfinex","BTCUSD",1755880074402,0.02162439,116540.0,116530.0,2.26507487]
["bitfinex","BTCUSD",1755880074695,0.0002,116550.0,116540.0,0.55744902]
["bitfinex","BTCUSD",1755880074909,0.0002,116550.0,116540.0,1.15199903]
["bitfinex","BTCUSD",1755880075112,0.0002,116550.0,116540.0,1.63707523]
["bitfinex","BTCUSD",1755880075975,0.0002,116550.0,116540.0,1.70906633]
["bitfinex","BTCUSD",1755880076186,0.0002,116550.0,116540.0,1.73571068]
["bitfinex","BTCUSD",1755880076396,0.0002,116550.0,116540.0,1.76247968]
["bitfinex","BTCUSD",1755880076607,0.0002,116550.0,116540.0,1.76147968]
["bitfinex","BTCUSD",1755880077035,0.0002,116550.0,116540.0,1.76647968]
["bitfinex","BTCUSD",1755880077480,0.0002,116550.0,116540.0,1.56615533]
["bitfinex","BTCUSD",1755880077692,0.0002,116550.0,116540.0,1.66776423]
["bitfinex","BTCUSD",1755880077903,0.0002,116550.0,116540.0,1.73975533]
["bitfinex","BTCUSD",1755880078123,0.0002,116550.0,116540.0,2.44811153]
["bitfinex","BTCUSD",1755880078352,0.0002,116550.0,116540.0,7.49245085]
["bitfinex","BTCUSD",1755880078615,0.0002,116580.0,116570.0,0.55744902]
["bitfinex","BTCUSD",1755880078817,0.00068287,116580.0,116570.0,1.65447461]
["bitfinex","BTCUSD",1755880079022,0.00068287,116580.0,116570.0,1.65471461]
["bitfinex","BTCUSD",1755880079394,0.00068287,116580.0,116570.0,1.68135896]
["bitfinex","BTCUSD",1755880079822,0.00168287,116580.0,116570.0,1.68135896]
["bitfinex","BTCUSD",1755880080911,0.00168287,116580.0,116570.0,1.88135896]
["bitfinex","BTCUSD",1755880081135,0.00148287,116580.0,116570.0,2.03135896]
["bitfinex","BTCUSD",1755880081348,0.02845312,116590.0,116580.0,0.63035946]
["bitfinex","BTCUSD",1755880081543,0.02859792,116590.0,116580.0,1.39770531]
["bitfinex","BTCUSD",1755880081986,0.03383792,116590.0,116580.0,0.91262911]
["bitfinex","BTCUSD",1755880082138,0.03383792,116590.0,116580.0,1.39770531]
["bitfinex","BTCUSD",1755880082334,0.03383792,116590.0,116580.0,0.71151141]
["bitfinex","BTCUSD",1755880082539,0.03383792,116590.0,116580.0,0.88487141]
["bitfinex","BTCUSD",1755880083016,0.03383792,116590.0,116580.0,0.44886965]
["bitfinex","BTCUSD",1755880083151,0.13383792,116590.0,116580.0,0.10886965]
["bitfinex","BTCUSD",1755880083356,0.61891412,116590.0,116580.0,0.28218965]
["bitfinex","BTCUSD",1755880083930,0.61891412,116590.0,116580.0,0.28318965]
["bitfinex","BTCUSD",1755880084138,0.61891412,116590.0,116580.0,0.30063867]
["bitfinex","BTCUSD",1755880084340,0.13483792,116590.0,116580.0,0.30063867]
["bitfinex","BTCUSD",1755880084476,0.61991412,116590.0,116580.0,0.30063867]
["bitfinex","BTCUSD",1755880084880,0.61991412,116590.0,116580.0,0.29963867]
["bitfinex","BTCUSD",1755880085232,0.62091412,116590.0,116580.0,0.29963867]
["bitfinex","BTCUSD",1755880085580,0.64892302,116590.0,116580.0,0.29963867]
["bitfinex","BTCUSD",1755880085792,0.64892302,116590.0,116580.0,0.12631867]
["bitfinex","BTCUSD",1755880086057,0.64892302,116590.0,116580.0,0.29951867]
["bitfinex","BTCUSD",1755880086322,0.16384682,116590.0,116580.0,0.29951867]
["bitfinex","BTCUSD",1755880086528,0.64892302,116590.0,116580.0,0.29951867]
["bitfinex","BTCUSD",1755880087423,0.64892302,116590.0,116580.0,0.27777377]
["bitfinex","BTCUSD",1755880087635,0.64892302,116590.0,116580.0,0.01768902]
["bitfinex","BTCUSD",1755880088075,0.64892302,116590.0,116580.0,0.00024]
["bitfinex","BTCUSD",1755880088288,0.0280089,116560.0,116540.0,0.17312]
["bitfinex","BTCUSD",1755880088466,0.0280089,116560.0,116550.0,0.08688475]
["bitfinex","BTCUSD",1755880088718,0.0280089,116560.0,116550.0,0.11995018]
["bitfinex","BTCUSD",1755880088869,0.0299989,116560.0,116550.0,0.11995018]
["bitfinex","BTCUSD",1755880089137,0.0332489,116560.0,116550.0,0.11995018]
["bitfinex","BTCUSD",1755880089281,0.0332489,116560.0,116550.0,0.1373992]
["bitfinex","BTCUSD",1755880089487,0.1332489,116560.0,116550.0,0.03306543]
["bitfinex","BTCUSD",1755880089689,0.6183251,116560.0,116550.0,0.05051445]
["bitfinex","BTCUSD",1755880089906,0.1,116550.0,116540.0,0.24376953]
["bitfinex","BTCUSD",1755880090073,0.6183251,116550.0,116540.0,0.3481033]
["bitfinex","BTCUSD",1755880091144,0.6183251,116550.0,116540.0,0.34858617]
["bitfinex","BTCUSD",1755880091561,0.6183251,116550.0,116540.0,0.34958617]
["bitfinex","BTCUSD",1755880091988,0.6183251,116550.0,116540.0,0.43547838]
["bitfinex","BTCUSD",1755880092210,0.6183251,116550.0,116540.0,0.47994622]
["bitfinex","BTCUSD",1755880092421,0.1332489,116550.0,116540.0,0.47994622]
["bitfinex","BTCUSD",1755880092590,0.6183251,116550.0,116540.0,0.1058241]
["bitfinex","BTCUSD",1755880092784,1.1034013,116550.0,116540.0,0.1058241]
["bitfinex","BTCUSD",1755880093015,0.6183251,116550.0,116540.0,0.34939363]
["bitfinex","BTCUSD",1755880093230,0.6183251,116550.0,116540.0,0.43627838]
["bitfinex","BTCUSD",1755880093462,0.6183251,116550.0,116540.0,0.47990622]
["bitfinex","BTCUSD",1755880094103,0.6183251,116550.0,116540.0,0.40925669]
["bitfinex","BTCUSD",1755880094951,0.1332489,116550.0,116540.0,0.40925669]
["bitfinex","BTCUSD",1755880095176,0.5903162,116550.0,116540.0,0.40925669]
["bitfinex","BTCUSD",1755880095403,0.6183251,116550.0,116540.0,0.40925669]
["bitfinex","BTCUSD",1755880096287,0.6150751,116550.0,116540.0,0.41127669]
["bitfinex","BTCUSD",1755880096926,0.6150751,116550.0,116540.0,0.40925669]
["bitfinex","BTCUSD",1755880097567,0.1299989,116550.0,116540.0,0.40925669]
["bitfinex","BTCUSD",1755880097797,0.6150751,116550.0,116540.0,0.40925669]
["bitfinex","BTCUSD",1755880098420,0.6180651,116550.0,116540.0,0.40925669]
["bitfinex","BTCUSD",1755880098661,1.1031413,116550.0,116540.0,0.32237194]
["bitfinex","BTCUSD",1755880098876,0.6180651,116550.0,116540.0,0.32237194]
["bitfinex","BTCUSD",1755880099095,0.6180651,116550.0,116540.0,0.14945194]
["bitfinex","BTCUSD",1755880099522,0.6180651,116550.0,116540.0,0.14845194]
["bitfinex","BTCUSD",1755880099903,0.6180651,116550.0,116540.0,0.14745194]
["bitfinex","BTCUSD",1755880100095,1.1051413,116550.0,116540.0,0.3723241]
["bitfinex","BTCUSD",1755880100299,1.1051413,116550.0,116540.0,0.35487508]
["bitfinex","BTCUSD",1755880100504,1.1061413,116550.0,116540.0,0.35487508]
["bitfinex","BTCUSD",1755880101562,0.6210651,116550.0,116540.0,0.35487508]
["bitfinex","BTCUSD",1755880102276,0.6210651,116550.0,116540.0,0.45920885]
["bitfinex","BTCUSD",1755880102491,0.6200651,116550.0,116540.0,0.45920885]
["bitfinex","BTCUSD",1755880102812,0.1369889,116550.0,116540.0,0.52239774]
["bitfinex","BTCUSD",1755880103062,0.6220651,116550.0,116540.0,0.52239774]
["bitfinex","BTCUSD",1755880103499,0.6220651,116550.0,116540.0,0.3723241]
["bitfinex","BTCUSD",1755880103706,1.1071413,116550.0,116540.0,0.35487508]
["bitfinex","BTCUSD",1755880104045,0.6220651,116550.0,116540.0,0.35487508]
["bitfinex","BTCUSD",1755880104917,0.1369889,116550.0,116540.0,0.35487508]
["bitfinex","BTCUSD",1755880105131,0.6220651,116550.0,116540.0,0.40763059]
["bitfinex","BTCUSD",1755880105802,0.6220651,116550.0,116540.0,0.13913059]
["bitfinex","BTCUSD",1755880106018,0.6220651,116550.0,116540.0,0.08852026]
["bitfinex","BTCUSD",1755880106226,0.6220651,116550.0,116540.0,0.08637508]
["bitfinex","BTCUSD",1755880106461,0.6220651,116550.0,116540.0,0.08852026]
["bitfinex","BTCUSD",1755880107084,0.5220651,116550.0,116540.0,0.08852026]
["bitfinex","BTCUSD",1755880107536,0.5220651,116550.0,116540.0,0.08637508]
["bitfinex","BTCUSD",1755880107537,0.6220651,116550.0,116540.0,0.08637508]
["bitfinex","BTCUSD",1755880107924,0.6220651,116550.0,116540.0,0.13187479]
["bitfinex","BTCUSD",1755880108386,0.5190751,116550.0,116540.0,0.22070954]
["bitfinex","BTCUSD",1755880108606,0.00599,116550.0,116540.0,0.21856436]
["bitfinex","BTCUSD",1755880108855,0.00599,116550.0,116540.0,0.28921389]
["bitfinex","BTCUSD",1755880108856,0.0339989,116550.0,116540.0,0.28921389]
["bitfinex","BTCUSD",1755880109077,0.5170851,116550.0,116540.0,0.29220389]
["bitfinex","BTCUSD",1755880109500,0.0320089,116550.0,116540.0,0.29220389]
["bitfinex","BTCUSD",1755880109717,0.5150851,116550.0,116540.0,0.29220389]
["bitfinex","BTCUSD",1755880110066,0.5140851,116550.0,116540.0,0.29220389]
["bitfinex","BTCUSD",1755880110239,0.5150851,116550.0,116540.0,0.29220389]
["bitfinex","BTCUSD",1755880110687,0.5171951,116550.0,116540.0,0.29220389]
["bitfinex","BTCUSD",1755880110888,0.5201851,116550.0,116540.0,0.38893436]
["bitfinex","BTCUSD",1755880111325,0.6201851,116550.0,116540.0,0.19070885]
["bitfinex","BTCUSD",1755880111541,0.6201851,116550.0,116540.0,0.36298885]
["bitfinex","BTCUSD",1755880111877,0.6201851,116550.0,116540.0,0.45920885]
["bitfinex","BTCUSD",1755880112080,1.2775013,116550.0,116540.0,0.3723241]
["bitfinex","BTCUSD",1755880112448,0.3073489,116550.0,116540.0,0.3723241]
["bitfinex","BTCUSD",1755880112661,0.7924251,116550.0,116540.0,0.40955651]
["bitfinex","BTCUSD",1755880112862,0.7924251,116550.0,116540.0,0.3723241]
["bitfinex","BTCUSD",1755880113660,0.6201851,116550.0,116540.0,0.5445241]
["bitfinex","BTCUSD",1755880113871,0.0300089,116550.0,116540.0,0.5464741]
["bitfinex","BTCUSD",1755880114028,0.6171951,116550.0,116540.0,0.5464741]
["bitfinex","BTCUSD",1755880114370,0.6171951,116550.0,116540.0,0.63335885]
["bitfinex","BTCUSD",1755880114568,0.6171951,116550.0,116540.0,0.69699374]
["bitfinex","BTCUSD",1755880115343,0.1321189,116550.0,116540.0,0.69699374]
["bitfinex","BTCUSD",1755880115552,0.6201851,116550.0,116540.0,0.69504374]
["bitfinex","BTCUSD",1755880116326,0.6201851,116550.0,116540.0,0.5445241]
["bitfinex","BTCUSD",1755880117118,0.4901762,116550.0,116540.0,0.3723241]
["bitfinex","BTCUSD",1755880119146,0.4850762,116550.0,116540.0,0.3914841]
["bitfinex","BTCUSD",1755880119350,0.17216,116560.0,116540.0,0.3742741]
["bitfinex","BTCUSD",1755880119552,0.4871862,116550.0,116540.0,0.3742741]
["bitfinex","BTCUSD",1755880119762,0.4871862,116550.0,116540.0,0.51867136]
["bitfinex","BTCUSD",1755880120623,0.4850762,116550.0,116540.0,0.52166136]
["bitfinex","BTCUSD",1755880121658,0.17284,116560.0,116540.0,0.52166136]
["bitfinex","BTCUSD",1755880122101,0.4850762,116550.0,116540.0,0.52166136]
["bitfinex","BTCUSD",1755880122315,0.4850762,116550.0,116540.0,0.54166136]
["bitfinex","BTCUSD",1755880122766,0.4850762,116560.0,116550.0,0.01744902]
["bitfinex","BTCUSD",1755880123032,0.4850762,116560.0,116550.0,0.19217598]
["bitfinex","BTCUSD",1755880123284,0.4860762,116560.0,116550.0,0.19217598]
["bitfinex","BTCUSD",1755880123488,0.4860762,116560.0,116550.0,0.63247598]
["bitfinex","BTCUSD",1755880123730,0.4860762,116560.0,116550.0,0.70352312]
["bitfinex","BTCUSD",1755880123936,0.4881862,116560.0,116550.0,0.70352312]
["bitfinex","BTCUSD",1755880124146,0.01825789,116580.0,116550.0,0.43797312]
["bitfinex","BTCUSD",1755880124358,0.68528932,116590.0,116570.0,0.01744902]
["bitfinex","BTCUSD",1755880124596,0.68524932,116590.0,116570.0,0.38305461]
["bitfinex","BTCUSD",1755880124852,0.68524932,116590.0,116570.0,0.21133461]
["bitfinex","BTCUSD",1755880125103,0.68735932,116590.0,116580.0,0.00195]
["bitfinex","BTCUSD",1755880125372,0.68735932,116590.0,116580.0,0.00409445]
["bitfinex","BTCUSD",1755880125608,0.20228312,116590.0,116580.0,0.08784221]
["bitfinex","BTCUSD",1755880125851,0.02845312,116590.0,116580.0,0.21863889]
["bitfinex","BTCUSD",1755880126042,0.02845312,116590.0,116580.0,0.21649444]
["bitfinex","BTCUSD",1755880126287,0.20013312,116590.0,116580.0,0.24226544]
["bitfinex","BTCUSD",1755880126476,0.20027792,116590.0,116580.0,0.24226544]
["bitfinex","BTCUSD",1755880126722,0.20527792,116590.0,116580.0,0.24226544]
["bitfinex","BTCUSD",1755880126949,0.20323792,116590.0,116580.0,0.24226544]
["bitfinex","BTCUSD",1755880127387,0.03359792,116590.0,116580.0,0.24226544]
["bitfinex","BTCUSD",1755880127587,0.20519792,116590.0,116580.0,0.24226544]
["bitfinex","BTCUSD",1755880128431,0.20419792,116590.0,116580.0,0.24226544]
["bitfinex","BTCUSD",1755880128816,0.20419792,116590.0,116580.0,0.23927544]
["bitfinex","BTCUSD",1755880128817,0.20630792,116590.0,116580.0,0.23927544]
["bitfinex","BTCUSD",1755880129015,0.69138412,116590.0,116580.0,0.23927544]
["bitfinex","BTCUSD",1755880129909,0.68838412,116590.0,116580.0,0.23927544]
["bitfinex","BTCUSD",1755880130087,0.69037412,116590.0,116580.0,0.23732544]
["bitfinex","BTCUSD",1755880130295,0.20230792,116590.0,116580.0,0.23732544]
["bitfinex","BTCUSD",1755880130496,0.20230792,116590.0,116580.0,0.23930544]
["bitfinex","BTCUSD",1755880130709,0.68738412,116590.0,116580.0,0.23732544]
["bitfinex","BTCUSD",1755880131122,0.20230792,116590.0,116580.0,0.23732544]
["bitfinex","BTCUSD",1755880131343,0.68738412,116590.0,116580.0,0.23930544]
["bitfinex","BTCUSD",1755880131554,0.68738412,116590.0,116580.0,0.23732544]
["bitfinex","BTCUSD",1755880131766,0.69037412,116590.0,116580.0,0.08589221]
["bitfinex","BTCUSD",1755880132649,1.11725887,116590.0,116580.0,0.08589221]
["bitfinex","BTCUSD",1755880133409,1.11725887,116590.0,116550.0,0.00321288]
["bitfinex","BTCUSD",1755880133607,0.4850762,116560.0,116550.0,0.08795263]
["bitfinex","BTCUSD",1755880133811,0.6614962,116560.0,116550.0,0.02096863]
["bitfinex","BTCUSD",1755880134009,0.6614962,116560.0,116540.0,0.11642853]
["bitfinex","BTCUSD",1755880134221,0.4850762,116550.0,116540.0,0.2207623]
["bitfinex","BTCUSD",1755880134458,0.4871862,116550.0,116540.0,0.2207623]
["bitfinex","BTCUSD",1755880134812,0.4901762,116550.0,116540.0,0.20331328]
["bitfinex","BTCUSD",1755880135016,0.4901762,116550.0,116540.0,0.19818161]
["bitfinex","BTCUSD",1755880135286,0.4901762,116550.0,116540.0,0.30083063]
["bitfinex","BTCUSD",1755880135432,0.17128,116550.0,116540.0,0.3064535]
["bitfinex","BTCUSD",1755880135615,0.6563562,116550.0,116540.0,0.3064535]
["bitfinex","BTCUSD",1755880136222,0.4850762,116550.0,116540.0,0.3064535]
["bitfinex","BTCUSD",1755880136477,0.6573562,116550.0,116540.0,0.3064535]
["bitfinex","BTCUSD",1755880136708,0.17228,116550.0,116540.0,0.3064535]
["bitfinex","BTCUSD",1755880137239,0.6573562,116550.0,116540.0,0.3064535]
["bitfinex","BTCUSD",1755880137571,0.6594662,116550.0,116540.0,0.3032935]
["bitfinex","BTCUSD",1755880137766,0.6584662,116550.0,116540.0,0.3032935]
["bitfinex","BTCUSD",1755880138393,0.6584662,116550.0,116540.0,0.23264397]
["bitfinex","BTCUSD",1755880139847,0.6614562,116550.0,116540.0,0.23066397]
["bitfinex","BTCUSD",1755880140216,0.6614562,116550.0,116540.0,0.14377922]
["bitfinex","BTCUSD",1755880140425,0.6614562,116550.0,116540.0,0.12313189]
["bitfinex","BTCUSD",1755880140839,0.6414562,116550.0,116540.0,0.10313189]
["bitfinex","BTCUSD",1755880141870,0.6424562,116550.0,116540.0,0.10313189]
["bitfinex","BTCUSD",1755880142065,0.6404662,116550.0,116540.0,0.10313189]
["bitfinex","BTCUSD",1755880142266,0.6394662,116550.0,116540.0,0.14029508]
["bitfinex","BTCUSD",1755880142604,0.6434562,116550.0,116540.0,0.14029508]
["bitfinex","BTCUSD",1755880142959,0.15838,116550.0,116540.0,0.08568287]
["bitfinex","BTCUSD",1755880143171,0.16052897,116550.0,116540.0,0.08568287]
["bitfinex","BTCUSD",1755880143383,0.64560517,116550.0,116540.0,0.08568287]
["bitfinex","BTCUSD",1755880143595,1.4685324,116550.0,116540.0,0.08568287]
["bitfinex","BTCUSD",1755880143808,1.55541715,116550.0,116540.0,0.08568287]
["bitfinex","BTCUSD",1755880144812,1.40313715,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880145006,1.57605715,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880145207,1.57805715,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880145908,1.57605715,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880146114,1.57905715,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880146322,1.57605715,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880146762,1.57905715,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880146928,0.60890475,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880147171,1.57905715,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880148233,0.8361762,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880148448,1.0070162,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880148634,0.52194,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880148827,1.0070162,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880149307,1.4920924,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880151894,1.57897715,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880152740,1.57877715,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880156999,1.4918924,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880160611,1.65021715,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880166491,1.42358531,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880166927,1.79534559,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880168619,1.42358531,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880168839,1.79534559,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880169696,0.68006475,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880169912,1.79534559,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880171298,1.88221524,116550.0,116540.0,0.00048287]
["bitfinex","BTCUSD",1755880174956,1.898134,116550.0,116540.0,0.00041433]
["bitfinex","BTCUSD",1755880175227,0.69598351,116550.0,116540.0,0.00041433]
["bitfinex","BTCUSD",1755880175476,1.79534559,116550.0,116540.0,0.00041433]
["bitfinex","BTCUSD",1755880177022,0.34,116520.0,116500.0,0.07363953]
["bitfinex","BTCUSD",1755880177229,0.54362925,116510.0,116500.0,0.07363953]
["bitfinex","BTCUSD",1755880177438,0.54148028,116510.0,116500.0,0.15883953]
["bitfinex","BTCUSD",1755880177681,0.54148028,116510.0,116500.0,0.16088953]
["bitfinex","BTCUSD",1755880177682,0.91324056,116510.0,116500.0,0.16088953]
["bitfinex","BTCUSD",1755880178517,0.91336474,116510.0,116500.0,0.16088953]
["bitfinex","BTCUSD",1755880178724,0.54160446,116510.0,116500.0,0.16088953]
["bitfinex","BTCUSD",1755880178934,0.54160446,116510.0,116500.0,0.17697848]
["bitfinex","BTCUSD",1755880179343,0.54160446,116510.0,116500.0,0.17797848]
["bitfinex","BTCUSD",1755880179960,0.55789038,116510.0,116500.0,0.17797848]
["bitfinex","BTCUSD",1755880180172,0.55789038,116510.0,116500.0,0.16388953]
["bitfinex","BTCUSD",1755880181835,0.38817038,116510.0,116500.0,0.16388953]
["bitfinex","BTCUSD",1755880181958,0.55769038,116510.0,116500.0,0.16388953]
["bitfinex","BTCUSD",1755880182817,0.55769038,116510.0,116500.0,0.43238953]
["bitfinex","BTCUSD",1755880183134,0.1859301,116510.0,116500.0,0.47562848]
["bitfinex","BTCUSD",1755880183328,0.55769038,116510.0,116500.0,0.47562848]
["bitfinex","BTCUSD",1755880184933,0.54140446,116510.0,116500.0,0.47562848]
["bitfinex","BTCUSD",1755880185940,0.54124446,116510.0,116500.0,0.4930775]
["bitfinex","BTCUSD",1755880186167,0.54124446,116510.0,116500.0,0.44983855]
["bitfinex","BTCUSD",1755880186373,0.16948418,116510.0,116500.0,0.5367233]
["bitfinex","BTCUSD",1755880186759,0.00012418,116510.0,116500.0,0.5367233]
["bitfinex","BTCUSD",1755880186975,0.00012418,116510.0,116500.0,0.2682233]
["bitfinex","BTCUSD",1755880191074,0.00012418,116510.0,116500.0,0.19757377]
["bitfinex","BTCUSD",1755880191281,0.00012418,116510.0,116500.0,0.26301294]
["bitfinex","BTCUSD",1755880191620,0.37188446,116510.0,116500.0,0.53151294]
["bitfinex","BTCUSD",1755880192269,0.37188446,116510.0,116500.0,0.59318488]
["bitfinex","BTCUSD",1755880192888,0.00012418,116510.0,116500.0,1.45709469]
["bitfinex","BTCUSD",1755880193098,0.37176028,116550.0,116520.0,0.2]
["bitfinex","BTCUSD",1755880193308,0.54084028,116550.0,116540.0,0.01939902]
["bitfinex","BTCUSD",1755880193550,0.54084028,116550.0,116540.0,0.10628377]
["bitfinex","BTCUSD",1755880193773,0.54084028,116550.0,116540.0,0.19450377]
["bitfinex","BTCUSD",1755880193975,0.54084028,116550.0,116540.0,0.21427558]
["bitfinex","BTCUSD",1755880194401,0.16908,116550.0,116540.0,0.21427558]
["bitfinex","BTCUSD",1755880194842,0.169,116560.0,116540.0,0.21627558]
["bitfinex","BTCUSD",1755880195055,0.169,116560.0,116550.0,0.01959402]
["bitfinex","BTCUSD",1755880195273,0.65277823,116560.0,116550.0,0.13288373]
["bitfinex","BTCUSD",1755880195486,0.65801823,116560.0,116550.0,0.18953377]
["bitfinex","BTCUSD",1755880196347,0.17424,116560.0,116550.0,0.18953377]
["bitfinex","BTCUSD",1755880196555,0.65489823,116560.0,116550.0,0.19148377]
["bitfinex","BTCUSD",1755880196980,0.65589823,116560.0,116550.0,0.19148377]
["bitfinex","BTCUSD",1755880197855,0.17212,116560.0,116550.0,0.10459902]
["bitfinex","BTCUSD",1755880198064,0.17426897,116560.0,116550.0,0.10264902]
["bitfinex","BTCUSD",1755880198278,0.6580472,116560.0,116550.0,0.10264902]
["bitfinex","BTCUSD",1755880198491,0.65589823,116560.0,116550.0,0.10264902]
["bitfinex","BTCUSD",1755880198938,0.17212,116560.0,116550.0,0.10459902]
["bitfinex","BTCUSD",1755880199152,0.6580472,116560.0,116550.0,0.10264902]
["bitfinex","BTCUSD",1755880199370,0.65589823,116560.0,116550.0,0.10264902]
["bitfinex","BTCUSD",1755880200209,0.65901823,116560.0,116550.0,0.10264902]
["bitfinex","BTCUSD",1755880200487,0.17212,116560.0,116550.0,0.37309902]
["bitfinex","BTCUSD",1755880200703,0.6580472,116560.0,116550.0,0.41461593]
["bitfinex","BTCUSD",1755880200913,0.65589823,116560.0,116550.0,0.41461593]
["bitfinex","BTCUSD",1755880201123,0.65589823,116560.0,116550.0,0.37309902]
["bitfinex","BTCUSD",1755880201337,0.65589823,116560.0,116550.0,0.37611902]
["bitfinex","BTCUSD",1755880201553,0.65377823,116560.0,116550.0,0.37611902]
["bitfinex","BTCUSD",1755880201991,0.001,116560.0,116550.0,0.37611902]
["bitfinex","BTCUSD",1755880202214,0.001,116560.0,116550.0,0.23602068]
["bitfinex","BTCUSD",1755880203771,0.001,116560.0,116550.0,0.40466068]
["bitfinex","BTCUSD",1755880204003,0.001,116560.0,116550.0,0.23602068]
["bitfinex","BTCUSD",1755880204421,0.48377823,116570.0,116560.0,0.01744902]
["bitfinex","BTCUSD",1755880204632,0.48589823,116570.0,116560.0,0.10433377]
["bitfinex","BTCUSD",1755880204853,0.48589823,116570.0,116560.0,0.18953377]
["bitfinex","BTCUSD",1755880205066,0.48589823,116570.0,116560.0,0.19148377]
["bitfinex","BTCUSD",1755880205498,0.00212,116570.0,116560.0,0.19148377]
["bitfinex","BTCUSD",1755880205711,0.00212,116570.0,116560.0,0.21538584]
["bitfinex","BTCUSD",1755880205920,0.17095326,116580.0,116560.0,0.21840584]
["bitfinex","BTCUSD",1755880206128,0.16880429,116580.0,116560.0,0.21840584]
["bitfinex","BTCUSD",1755880206373,0.65785149,116580.0,116560.0,0.21840584]
["bitfinex","BTCUSD",1755880206594,0.65570252,116580.0,116560.0,0.21840584]
["bitfinex","BTCUSD",1755880206811,0.17192429,116580.0,116560.0,0.19148377]
["bitfinex","BTCUSD",1755880207022,0.48589823,116570.0,116560.0,0.19148377]
["bitfinex","BTCUSD",1755880207447,0.00212,116570.0,116560.0,0.19148377]
["bitfinex","BTCUSD",1755880207694,0.49001823,116570.0,116560.0,0.18953377]
["bitfinex","BTCUSD",1755880207911,0.49001823,116570.0,116560.0,0.10264902]
["bitfinex","BTCUSD",1755880208541,0.49001823,116570.0,116560.0,0.11706561]
["bitfinex","BTCUSD",1755880208745,0.48477823,116570.0,116560.0,0.12203561]
["bitfinex","BTCUSD",1755880208962,0.65317823,116570.0,116560.0,0.12203561]
["bitfinex","BTCUSD",1755880209180,0.17152,116570.0,116560.0,0.20590036]
["bitfinex","BTCUSD",1755880209387,0.65317823,116570.0,116560.0,0.19450377]
["bitfinex","BTCUSD",1755880210026,0.65841823,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880211112,0.65529823,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880211316,0.1694,116570.0,116560.0,0.11665552]
["bitfinex","BTCUSD",1755880211522,0.6553272,116570.0,116560.0,0.11665552]
["bitfinex","BTCUSD",1755880211732,0.65317823,116570.0,116560.0,0.11665552]
["bitfinex","BTCUSD",1755880211941,0.1694,116570.0,116560.0,0.11665552]
["bitfinex","BTCUSD",1755880212151,0.1694,116570.0,116560.0,0.20354027]
["bitfinex","BTCUSD",1755880212152,0.65317823,116570.0,116560.0,0.20354027]
["bitfinex","BTCUSD",1755880213421,0.1694,116570.0,116560.0,0.20354027]
["bitfinex","BTCUSD",1755880213841,0.65529823,116570.0,116560.0,0.20052027]
["bitfinex","BTCUSD",1755880214062,0.65317823,116570.0,116560.0,0.20354027]
["bitfinex","BTCUSD",1755880214266,0.1694,116570.0,116560.0,0.20354027]
["bitfinex","BTCUSD",1755880214481,0.54083121,116570.0,116560.0,0.20354027]
["bitfinex","BTCUSD",1755880215189,0.54083121,116570.0,116560.0,0.47204027]
["bitfinex","BTCUSD",1755880215618,0.54295121,116570.0,116560.0,0.45998377]
["bitfinex","BTCUSD",1755880216458,0.54295121,116570.0,116560.0,0.45803377]
["bitfinex","BTCUSD",1755880216660,0.54607121,116570.0,116560.0,0.3537]
["bitfinex","BTCUSD",1755880218373,0.65852486,116570.0,116560.0,0.3537]
["bitfinex","BTCUSD",1755880218784,1.08540961,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880218994,1.08440961,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880219195,1.08440961,116570.0,116540.0,0.0390501]
["bitfinex","BTCUSD",1755880219401,0.48388486,116550.0,116540.0,0.0491224]
["bitfinex","BTCUSD",1755880219625,0.48388486,116550.0,116540.0,0.0121423]
["bitfinex","BTCUSD",1755880219626,0.65403486,116550.0,116540.0,0.0121423]
["bitfinex","BTCUSD",1755880219998,0.65403486,116550.0,116540.0,0.00207]
["bitfinex","BTCUSD",1755880220847,0.65503486,116550.0,116540.0,0.0852]
["bitfinex","BTCUSD",1755880221049,0.17115,116550.0,116540.0,0.08727]
["bitfinex","BTCUSD",1755880221248,0.65718383,116550.0,116540.0,0.08727]
["bitfinex","BTCUSD",1755880221451,0.65503486,116550.0,116540.0,0.08727]
["bitfinex","BTCUSD",1755880221670,0.65820486,116550.0,116540.0,0.0852]
["bitfinex","BTCUSD",1755880222040,0.65920486,116550.0,116540.0,0.0852]
["bitfinex","BTCUSD",1755880222243,0.65920486,116550.0,116540.0,0.14687294]
["bitfinex","BTCUSD",1755880222480,0.65920486,116550.0,116540.0,0.0852]
["bitfinex","BTCUSD",1755880223133,0.17215,116550.0,116540.0,0.0852]
["bitfinex","BTCUSD",1755880223350,0.65920486,116550.0,116540.0,0.0852]
["bitfinex","BTCUSD",1755880224336,0.67374702,116550.0,116540.0,0.0852]
["bitfinex","BTCUSD",1755880225158,0.67374702,116550.0,116540.0,0.10372073]
["bitfinex","BTCUSD",1755880225768,0.18986216,116550.0,116540.0,0.10372073]
["bitfinex","BTCUSD",1755880225974,0.67374702,116550.0,116540.0,0.10372073]
["bitfinex","BTCUSD",1755880226347,0.67374702,116550.0,116540.0,0.0852]
["bitfinex","BTCUSD",1755880226891,0.18986216,116550.0,116540.0,0.0852]
["bitfinex","BTCUSD",1755880227067,0.67374702,116550.0,116540.0,0.0852]
["bitfinex","BTCUSD",1755880227870,0.18986216,116550.0,116540.0,0.0852]
["bitfinex","BTCUSD",1755880228030,0.67374702,116550.0,116540.0,0.0852]
["bitfinex","BTCUSD",1755880231041,0.65603486,116550.0,116540.0,0.12264]
["bitfinex","BTCUSD",1755880231735,0.65603486,116550.0,116540.0,0.08727]
["bitfinex","BTCUSD",1755880231947,0.17215,116550.0,116540.0,0.09026]
["bitfinex","BTCUSD",1755880232232,0.65603486,116550.0,116540.0,0.08727]
["bitfinex","BTCUSD",1755880233205,0.67040243,116550.0,116540.0,0.09026]
["bitfinex","BTCUSD",1755880233475,0.67040243,116550.0,116540.0,0.08727]
["bitfinex","BTCUSD",1755880233700,0.67357243,116550.0,116540.0,0.0852]
["bitfinex","BTCUSD",1755880233903,0.18968757,116550.0,116540.0,0.0852]
["bitfinex","BTCUSD",1755880234422,0.67357243,116550.0,116540.0,0.0852]
["bitfinex","BTCUSD",1755880234643,0.67357243,116550.0,116540.0,0.12057]
["bitfinex","BTCUSD",1755880234846,0.67357243,116550.0,116540.0,0.0852]
["bitfinex","BTCUSD",1755880236350,0.67040243,116550.0,116540.0,0.08727]
["bitfinex","BTCUSD",1755880237463,0.67040243,116550.0,116540.0,0.09026]
["bitfinex","BTCUSD",1755880237669,0.67040243,116550.0,116540.0,0.08727]
["bitfinex","BTCUSD",1755880237930,0.65392486,116550.0,116540.0,0.09026]
["bitfinex","BTCUSD",1755880238517,0.65603486,116550.0,116540.0,0.09026]
["bitfinex","BTCUSD",1755880238725,0.65603486,116550.0,116540.0,0.08727]
["bitfinex","BTCUSD",1755880238726,0.17004,116550.0,116540.0,0.08727]
["bitfinex","BTCUSD",1755880238864,0.17004,116550.0,116540.0,0.22040184]
["bitfinex","BTCUSD",1755880239473,0.65392486,116550.0,116540.0,0.10770902]
["bitfinex","BTCUSD",1755880239946,0.17004,116550.0,116540.0,0.10770902]
["bitfinex","BTCUSD",1755880240224,0.65392486,116550.0,116540.0,0.1098542]
["bitfinex","BTCUSD",1755880240543,0.54161516,116550.0,116540.0,0.1098542]
["bitfinex","BTCUSD",1755880240962,0.17004,116550.0,116540.0,0.19673895]
["bitfinex","BTCUSD",1755880241160,0.54097516,116550.0,116540.0,0.24728496]
["bitfinex","BTCUSD",1755880241371,0.37357516,116550.0,116540.0,0.24728496]
["bitfinex","BTCUSD",1755880241586,0.002,116550.0,116540.0,0.75118259]
["bitfinex","BTCUSD",1755880242018,0.002,116550.0,116540.0,0.37960743]
["bitfinex","BTCUSD",1755880242241,0.002,116550.0,116540.0,0.40538443]
["bitfinex","BTCUSD",1755880242442,0.16736,116570.0,116540.0,0.40538443]
["bitfinex","BTCUSD",1755880242652,0.37157516,116560.0,116550.0,0.25723475]
["bitfinex","BTCUSD",1755880242856,0.16736,116570.0,116560.0,0.01744902]
["bitfinex","BTCUSD",1755880243072,0.17161897,116570.0,116560.0,0.10471902]
["bitfinex","BTCUSD",1755880243270,0.17161897,116570.0,116560.0,0.10264902]
["bitfinex","BTCUSD",1755880243500,0.17478897,116570.0,116560.0,0.10264902]
["bitfinex","BTCUSD",1755880244027,0.56077088,116570.0,116560.0,0.10264902]
["bitfinex","BTCUSD",1755880244229,0.64549156,116570.0,116560.0,0.10264902]
["bitfinex","BTCUSD",1755880244435,0.55862191,116570.0,116560.0,0.10264902]
["bitfinex","BTCUSD",1755880244864,0.55862191,116570.0,116560.0,0.3537]
["bitfinex","BTCUSD",1755880244865,0.56162191,116570.0,116560.0,0.3537]
["bitfinex","BTCUSD",1755880245062,0.56362191,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880245292,0.54921516,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880245534,0.54604516,116570.0,116560.0,0.08727]
["bitfinex","BTCUSD",1755880246152,0.54921516,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880247260,0.56414155,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880247476,0.54921516,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880252060,0.54604516,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880252712,0.54572516,116570.0,116560.0,0.08729]
["bitfinex","BTCUSD",1755880253864,0.54572516,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880254535,0.54875516,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880254955,0.63563991,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880256139,0.26406475,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880256365,0.63563991,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880260413,1.00721507,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880260630,0.63563991,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880261537,1.00721507,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880261722,0.26406475,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880261933,0.63563991,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880262383,1.34721507,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880263252,0.97563991,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880263730,1.06250956,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880263941,0.97563991,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880265333,0.60406475,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880265950,0.97563991,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880266577,0.97523991,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880270181,0.97220991,116570.0,116560.0,0.0852]
["bitfinex","BTCUSD",1755880270393,0.51363,116570.0,116560.0,0.09028]
["bitfinex","BTCUSD",1755880270620,0.51152,116570.0,116560.0,0.09028]
["bitfinex","BTCUSD",1755880271078,0.005,116570.0,116560.0,0.53250469]
["bitfinex","BTCUSD",1755880271298,0.005,116570.0,116560.0,0.17837855]
["bitfinex","BTCUSD",1755880271747,0.005,116570.0,116560.0,0.2652633]
["bitfinex","BTCUSD",1755880274434,0.005,116570.0,116560.0,0.32693624]
["bitfinex","BTCUSD",1755880275701,0.005,116570.0,116560.0,0.25628671]
["bitfinex","BTCUSD",1755880278595,0.005,116570.0,116560.0,0.62786187]
["bitfinex","BTCUSD",1755880279070,0.00012429,116580.0,116560.0,0.62786187]
["bitfinex","BTCUSD",1755880279071,0.00012429,116580.0,116570.0,0.38902418]
["bitfinex","BTCUSD",1755880279285,0.00012429,116580.0,116570.0,0.73414858]
["bitfinex","BTCUSD",1755880279521,0.00012429,116580.0,116570.0,0.90874979]
["bitfinex","BTCUSD",1755880279949,0.00012429,116580.0,116570.0,0.88102152]
["bitfinex","BTCUSD",1755880280381,0.00012429,116580.0,116570.0,0.50940636]
["bitfinex","BTCUSD",1755880280848,0.00012429,116580.0,116570.0,0.88098152]
["bitfinex","BTCUSD",1755880281698,0.00012429,116580.0,116570.0,0.78973342]
["bitfinex","BTCUSD",1755880281908,0.00012429,116580.0,116570.0,1.16130858]
["bitfinex","BTCUSD",1755880283438,0.00012429,116580.0,116570.0,1.16330858]
["bitfinex","BTCUSD",1755880283650,0.00012429,116580.0,116570.0,0.79173342]
["bitfinex","BTCUSD",1755880284356,0.00012429,116580.0,116570.0,1.16330858]
["bitfinex","BTCUSD",1755880284998,0.00012429,116580.0,116570.0,0.79173342]
["bitfinex","BTCUSD",1755880285203,0.00012429,116580.0,116570.0,1.16330858]
["bitfinex","BTCUSD",1755880286322,0.00012429,116580.0,116570.0,0.79173342]
["bitfinex","BTCUSD",1755880286546,0.00012429,116580.0,116570.0,1.16330858]
["bitfinex","BTCUSD",1755880288279,0.00012429,116580.0,116570.0,0.79173342]
["bitfinex","BTCUSD",1755880288721,0.00012429,116580.0,116570.0,1.16330858]
["bitfinex","BTCUSD",1755880289199,0.00012429,116580.0,116570.0,1.18907758]
["bitfinex","BTCUSD",1755880290708,0.00012429,116580.0,116570.0,0.81750242]
["bitfinex","BTCUSD",1755880290917,0.00012429,116580.0,116570.0,1.18907758]
["bitfinex","BTCUSD",1755880291141,0.00012429,116580.0,116570.0,0.81750242]
["bitfinex","BTCUSD",1755880291363,0.00012429,116580.0,116570.0,1.18907758]
["bitfinex","BTCUSD",1755880292486,0.00012429,116580.0,116570.0,0.81750242]
["bitfinex","BTCUSD",1755880292962,0.00012429,116580.0,116570.0,1.18907758]
["bitfinex","BTCUSD",1755880293184,0.00012429,116580.0,116570.0,0.81750242]
["bitfinex","BTCUSD",1755880293391,0.00012429,116580.0,116570.0,1.18907758]
["bitfinex","BTCUSD",1755880293826,0.00012429,116580.0,116570.0,0.81750242]
["bitfinex","BTCUSD",1755880294286,0.00012429,116580.0,116570.0,1.18907758]
["bitfinex","BTCUSD",1755880294721,0.00012429,116580.0,116570.0,0.81750242]
["bitfinex","BTCUSD",1755880295168,0.00012429,116580.0,116570.0,1.18907758]
["bitfinex","BTCUSD",1755880295402,0.00012429,116580.0,116570.0,1.26600758]
["bitfinex","BTCUSD",1755880295635,0.00012429,116580.0,116570.0,0.89443242]
["bitfinex","BTCUSD",1755880295845,0.00012429,116580.0,116570.0,1.26600758]
["bitfinex","BTCUSD",1755880296526,0.00012429,116580.0,116570.0,0.89443242]
["bitfinex","BTCUSD",1755880296747,0.00012429,116580.0,116570.0,1.26600758]
["bitfinex","BTCUSD",1755880296954,0.00012429,116580.0,116570.0,0.89443242]
["bitfinex","BTCUSD",1755880297179,0.00012429,116580.0,116570.0,1.46600758]
["bitfinex","BTCUSD",1755880298959,0.00012429,116580.0,116570.0,1.09443242]
["bitfinex","BTCUSD",1755880299192,0.00012429,116580.0,116570.0,1.46600758]
["bitfinex","BTCUSD",1755880299400,0.00012429,116580.0,116570.0,1.09443242]
["bitfinex","BTCUSD",1755880299600,0.00012429,116580.0,116570.0,0.92823242]
["bitfinex","BTCUSD",1755880299841,0.00012429,116580.0,116570.0,1.09387242]
["bitfinex","BTCUSD",1755880300060,0.00012429,116580.0,116570.0,1.46544758]
["bitfinex","BTCUSD",1755880300476,0.00012429,116580.0,116570.0,1.09387242]
["bitfinex","BTCUSD",1755880300706,0.00012429,116580.0,116570.0,1.46544758]
["bitfinex","BTCUSD",1755880302016,0.00012429,116580.0,116570.0,1.09387242]
["bitfinex","BTCUSD",1755880302227,0.00012429,116580.0,116570.0,1.46544758]
["bitfinex","BTCUSD",1755880303064,0.00012429,116580.0,116570.0,1.09387242]
["bitfinex","BTCUSD",1755880304444,0.00012429,116580.0,116570.0,1.13310184]
["bitfinex","BTCUSD",1755880305411,0.00227429,116580.0,116570.0,1.13310184]
["bitfinex","BTCUSD",1755880305618,0.00227429,116580.0,116570.0,0.92995184]
["bitfinex","BTCUSD",1755880306293,0.00012429,116580.0,116570.0,0.93294184]
["bitfinex","BTCUSD",1755880307384,0.00012429,116580.0,116570.0,1.304517]
["bitfinex","BTCUSD",1755880307840,0.00012429,116580.0,116570.0,1.375917]
["bitfinex","BTCUSD",1755880308053,0.00012429,116580.0,116570.0,1.00434184]
["bitfinex","BTCUSD",1755880310113,0.00012429,116580.0,116570.0,1.00418184]
["bitfinex","BTCUSD",1755880310543,0.00217429,116580.0,116570.0,1.00119184]
["bitfinex","BTCUSD",1755880310698,0.00217429,116580.0,116570.0,1.00431184]
["bitfinex","BTCUSD",1755880310903,0.00012429,116580.0,116570.0,1.00431184]
["bitfinex","BTCUSD",1755880311275,0.00012429,116580.0,116570.0,1.20431184]
["bitfinex","BTCUSD",1755880311510,0.00217429,116580.0,116570.0,1.20119184]
["bitfinex","BTCUSD",1755880311718,0.00217429,116580.0,116570.0,1.00115184]
["bitfinex","BTCUSD",1755880312531,0.00217429,116580.0,116570.0,1.00427184]
["bitfinex","BTCUSD",1755880313528,0.00012429,116580.0,116570.0,1.20427184]
["bitfinex","BTCUSD",1755880314615,0.00217429,116580.0,116570.0,1.20427184]
["bitfinex","BTCUSD",1755880314831,0.00012429,116580.0,116570.0,1.20427184]
["bitfinex","BTCUSD",1755880315292,0.00012429,116580.0,116570.0,1.575847]
["bitfinex","BTCUSD",1755880316251,0.00012429,116580.0,116570.0,1.20427184]
["bitfinex","BTCUSD",1755880316996,0.00012429,116580.0,116570.0,1.13287184]
["bitfinex","BTCUSD",1755880317817,0.00012429,116580.0,116570.0,1.504447]
["bitfinex","BTCUSD",1755880318251,0.00012429,116580.0,116570.0,1.13287184]
["bitfinex","BTCUSD",1755880318452,0.00012429,116580.0,116570.0,1.504447]
["bitfinex","BTCUSD",1755880318948,0.00012429,116580.0,116570.0,1.13287184]
["bitfinex","BTCUSD",1755880319199,0.00012429,116580.0,116570.0,1.504447]
["bitfinex","BTCUSD",1755880321583,0.00012429,116580.0,116570.0,1.427517]
["bitfinex","BTCUSD",1755880322425,2.565e-05,116580.0,116570.0,1.427517]
["bitfinex","BTCUSD",1755880323289,2.565e-05,116580.0,116570.0,1.05594184]
["bitfinex","BTCUSD",1755880323608,2.565e-05,116580.0,116570.0,1.427517]
["bitfinex","BTCUSD",1755880323763,2.565e-05,116580.0,116570.0,1.227517]
["bitfinex","BTCUSD",1755880324379,2.565e-05,116580.0,116570.0,1.16981821]
["bitfinex","BTCUSD",1755880324575,0.00207565,116580.0,116570.0,0.96012305]
["bitfinex","BTCUSD",1755880324788,0.00207565,116580.0,116570.0,1.33481821]
["bitfinex","BTCUSD",1755880324991,0.00207565,116580.0,116570.0,1.16981821]
["bitfinex","BTCUSD",1755880325175,0.37679081,116580.0,116570.0,0.43553403]
["bitfinex","BTCUSD",1755880325386,0.37679081,116580.0,116570.0,0.27405965]
["bitfinex","BTCUSD",1755880325580,0.74836597,116580.0,116570.0,0.16647844]
["bitfinex","BTCUSD",1755880325795,0.74836597,116580.0,116570.0,0.15103106]
["bitfinex","BTCUSD",1755880326121,0.76112208,116580.0,116570.0,0.15103106]
["bitfinex","BTCUSD",1755880326331,0.76112208,116580.0,116570.0,0.14903106]
["bitfinex","BTCUSD",1755880326958,0.92608208,116580.0,116570.0,0.14903106]
["bitfinex","BTCUSD",1755880328052,0.92608208,116580.0,116570.0,0.14703106]
["bitfinex","BTCUSD",1755880329065,0.92808208,116580.0,116570.0,0.14703106]
["bitfinex","BTCUSD",1755880329855,0.18493176,116580.0,116570.0,0.14703106]
["bitfinex","BTCUSD",1755880330045,0.55650692,116580.0,116570.0,0.16173417]
["bitfinex","BTCUSD",1755880330251,0.00202565,116580.0,116570.0,0.17918319]
["bitfinex","BTCUSD",1755880330457,0.00202565,116580.0,116570.0,0.55594835]
["bitfinex","BTCUSD",1755880330662,0.00202565,116580.0,116570.0,0.69639303]
["bitfinex","BTCUSD",1755880330864,0.00202565,116580.0,116570.0,0.32481787]
["bitfinex","BTCUSD",1755880331298,0.00102565,116580.0,116570.0,0.69639303]
["bitfinex","BTCUSD",1755880331915,2.565e-05,116580.0,116570.0,0.6808261]
["bitfinex","BTCUSD",1755880332116,2.565e-05,116580.0,116570.0,0.6818261]
["bitfinex","BTCUSD",1755880332519,0.00207565,116580.0,116570.0,0.30813094]
["bitfinex","BTCUSD",1755880332857,0.00207565,116580.0,116570.0,0.6797061]
["bitfinex","BTCUSD",1755880333000,2.565e-05,116580.0,116570.0,0.6828261]
["bitfinex","BTCUSD",1755880333415,2.565e-05,116580.0,116570.0,0.82111459]
["bitfinex","BTCUSD",1755880333620,2.565e-05,116580.0,116570.0,1.19268975]
["bitfinex","BTCUSD",1755880334224,2.565e-05,116580.0,116570.0,0.52681787]
["bitfinex","BTCUSD",1755880334423,2.565e-05,116580.0,116570.0,1.29869837]
["bitfinex","BTCUSD",1755880334620,2.565e-05,116580.0,116570.0,0.55554805]
["bitfinex","BTCUSD",1755880334822,2.565e-05,116580.0,116570.0,1.29869837]
["bitfinex","BTCUSD",1755880335997,2.565e-05,116580.0,116570.0,1.32446637]
["bitfinex","BTCUSD",1755880336580,2.565e-05,116580.0,116570.0,2.03946637]
["bitfinex","BTCUSD",1755880336786,2.565e-05,116580.0,116570.0,1.29631605]
["bitfinex","BTCUSD",1755880336985,0.02845312,116590.0,116580.0,0.28592337]
["bitfinex","BTCUSD",1755880337129,0.02893583,116590.0,116580.0,2.64658671]
["bitfinex","BTCUSD",1755880337331,0.02893583,116590.0,116580.0,2.73178671]
["bitfinex","BTCUSD",1755880337589,0.02893583,116590.0,116580.0,2.76208948]
["bitfinex","BTCUSD",1755880338163,0.02893583,116590.0,116580.0,2.76308948]
["bitfinex","BTCUSD",1755880338801,0.02893583,116590.0,116580.0,2.76408948]
["bitfinex","BTCUSD",1755880339184,0.02893583,116590.0,116580.0,2.7889909]
["bitfinex","BTCUSD",1755880339401,0.02893583,116590.0,116580.0,2.04884058]
["bitfinex","BTCUSD",1755880339614,0.02893583,116590.0,116580.0,2.76708948]
["bitfinex","BTCUSD",1755880340210,0.02893583,116590.0,116580.0,2.7919909]
["bitfinex","BTCUSD",1755880340461,0.02893583,116590.0,116580.0,2.04884058]
["bitfinex","BTCUSD",1755880340588,0.02893583,116590.0,116580.0,2.7919909]
["bitfinex","BTCUSD",1755880342375,0.0002,116600.0,116590.0,0.23953852]
["bitfinex","BTCUSD",1755880342579,0.0002,116600.0,116590.0,1.44855024]
["bitfinex","BTCUSD",1755880342864,0.0002,116600.0,116590.0,1.54387161]
["bitfinex","BTCUSD",1755880343086,0.0002,116600.0,116590.0,1.17229645]
["bitfinex","BTCUSD",1755880343393,0.0002,116600.0,116590.0,1.23733944]
["bitfinex","BTCUSD",1755880343936,0.0002,116600.0,116590.0,1.21243802]
["bitfinex","BTCUSD",1755880344614,0.0002,116600.0,116590.0,1.21443802]
["bitfinex","BTCUSD",1755880344769,0.0002,116600.0,116590.0,1.21543802]
["bitfinex","BTCUSD",1755880344978,0.00024823,116600.0,116590.0,1.21543802]
["bitfinex","BTCUSD",1755880346229,0.00024823,116600.0,116590.0,1.01543802]
["bitfinex","BTCUSD",1755880347389,0.00024823,116600.0,116590.0,1.17995802]
["bitfinex","BTCUSD",1755880348402,0.00024823,116600.0,116590.0,1.49442138]
["bitfinex","BTCUSD",1755880348606,0.00024823,116600.0,116590.0,1.86599654]
["bitfinex","BTCUSD",1755880348808,0.00024823,116600.0,116590.0,2.06599654]
["bitfinex","BTCUSD",1755880350282,0.00024823,116600.0,116590.0,1.61949654]
["bitfinex","BTCUSD",1755880351019,0.00024823,116600.0,116590.0,1.67949654]
["bitfinex","BTCUSD",1755880356223,0.00024823,116600.0,116590.0,1.32333856]
["bitfinex","BTCUSD",1755880356398,0.00024823,116600.0,116590.0,1.69491372]
["bitfinex","BTCUSD",1755880356595,0.00024823,116600.0,116590.0,2.06648888]
["bitfinex","BTCUSD",1755880357534,0.00024823,116600.0,116590.0,2.26648888]
["bitfinex","BTCUSD",1755880357689,0.00024823,116600.0,116590.0,2.36648888]
["bitfinex","BTCUSD",1755880357884,5.635e-05,116600.0,116590.0,2.36639671]
["bitfinex","BTCUSD",1755880358132,5.635e-05,116600.0,116590.0,2.31436513]
["bitfinex","BTCUSD",1755880358291,5.635e-05,116600.0,116590.0,2.31236513]
["bitfinex","BTCUSD",1755880358708,5.635e-05,116600.0,116590.0,2.31536513]
["bitfinex","BTCUSD",1755880359939,5.635e-05,116600.0,116590.0,2.31836513]
["bitfinex","BTCUSD",1755880360383,5.635e-05,116600.0,116590.0,2.29346371]
["bitfinex","BTCUSD",1755880362863,5.635e-05,116600.0,116590.0,2.40104492]
["bitfinex","BTCUSD",1755880363067,0.00027,116620.0,116610.0,0.79693119]
["bitfinex","BTCUSD",1755880363274,0.00229,116620.0,116610.0,1.99307348]
["bitfinex","BTCUSD",1755880363669,0.00229,116620.0,116610.0,1.99952837]
["bitfinex","BTCUSD",1755880363875,0.00027,116620.0,116610.0,1.93841399]
["bitfinex","BTCUSD",1755880364103,0.00027,116620.0,116610.0,2.00351262]
["bitfinex","BTCUSD",1755880364302,0.00027,116620.0,116610.0,3.1182381]
["bitfinex","BTCUSD",1755880364640,0.00027,116620.0,116610.0,3.0421977]
["bitfinex","BTCUSD",1755880364820,0.00027,116620.0,116610.0,3.1431977]
["bitfinex","BTCUSD",1755880365032,0.00027,116620.0,116610.0,3.1421977]
["bitfinex","BTCUSD",1755880365826,0.00027,116620.0,116610.0,2.50650254]
["bitfinex","BTCUSD",1755880366027,0.00229,116620.0,116610.0,2.62085998]
["bitfinex","BTCUSD",1755880366228,0.00027,116620.0,116610.0,2.62285998]
["bitfinex","BTCUSD",1755880366436,0.00027,116620.0,116610.0,2.65159016]
["bitfinex","BTCUSD",1755880366642,0.00027,116620.0,116610.0,2.64959016]
["bitfinex","BTCUSD",1755880367008,0.00027,116620.0,116610.0,2.65259016]
["bitfinex","BTCUSD",1755880367239,0.00027,116620.0,116610.0,2.64959016]
["bitfinex","BTCUSD",1755880367420,0.00027,116620.0,116610.0,2.64659016]
["bitfinex","BTCUSD",1755880367619,0.00027,116620.0,116610.0,2.64759016]
["bitfinex","BTCUSD",1755880367830,0.00027,116620.0,116610.0,2.64859016]
["bitfinex","BTCUSD",1755880368109,0.00027,116620.0,116610.0,2.22101954]
["bitfinex","BTCUSD",1755880368329,0.00027,116620.0,116610.0,2.29808787]
["bitfinex","BTCUSD",1755880368548,0.0001038,116630.0,116620.0,0.38902418]
["bitfinex","BTCUSD",1755880368733,0.0022138,116630.0,116620.0,0.65465204]
["bitfinex","BTCUSD",1755880368946,0.0052238,116630.0,116620.0,0.47585809]
["bitfinex","BTCUSD",1755880369153,0.0052238,116630.0,116620.0,0.84743325]
["bitfinex","BTCUSD",1755880369305,0.0022138,116630.0,116620.0,0.76560904]
["bitfinex","BTCUSD",1755880369656,0.0052238,116630.0,116620.0,0.39403388]
["bitfinex","BTCUSD",1755880369895,0.0052238,116630.0,116620.0,0.76560904]
["bitfinex","BTCUSD",1755880370108,0.0052238,116630.0,116620.0,0.76660904]
["bitfinex","BTCUSD",1755880370247,0.0022138,116630.0,116620.0,0.84362192]
["bitfinex","BTCUSD",1755880370451,0.0022138,116630.0,116620.0,1.21728708]
["bitfinex","BTCUSD",1755880370814,0.0022138,116630.0,116620.0,1.22037708]
["bitfinex","BTCUSD",1755880370943,0.00226203,116630.0,116620.0,1.22037708]
["bitfinex","BTCUSD",1755880371162,0.00226203,116630.0,116620.0,1.21728708]
["bitfinex","BTCUSD",1755880371469,0.00226203,116630.0,116620.0,1.22037708]
["bitfinex","BTCUSD",1755880371671,0.00015203,116630.0,116620.0,1.2933642]
["bitfinex","BTCUSD",1755880372099,0.00015203,116630.0,116620.0,1.40094541]
["bitfinex","BTCUSD",1755880372424,0.00015203,116630.0,116620.0,1.2933642]
["bitfinex","BTCUSD",1755880372793,0.00015203,116630.0,116620.0,0.92178904]
["bitfinex","BTCUSD",1755880373210,0.00226203,116630.0,116620.0,0.62407915]
["bitfinex","BTCUSD",1755880373678,0.00226203,116630.0,116620.0,0.99565431]
["bitfinex","BTCUSD",1755880374989,0.00226203,116630.0,116620.0,1.68472648]
["bitfinex","BTCUSD",1755880375759,0.00527203,116630.0,116620.0,1.67930648]
["bitfinex","BTCUSD",1755880375945,0.00226203,116630.0,116620.0,1.68139648]
["bitfinex","BTCUSD",1755880376943,0.00015203,116630.0,116620.0,1.68139648]
["bitfinex","BTCUSD",1755880377155,0.00226203,116630.0,116620.0,2.05088164]
["bitfinex","BTCUSD",1755880377403,0.00527203,116630.0,116620.0,2.05088164]
["bitfinex","BTCUSD",1755880377590,0.00527203,116630.0,116620.0,0.82583529]
["bitfinex","BTCUSD",1755880377982,0.00527203,116630.0,116620.0,0.92512002]
["bitfinex","BTCUSD",1755880378157,0.00527203,116630.0,116620.0,1.15043103]
["bitfinex","BTCUSD",1755880378374,0.00527203,116630.0,116620.0,0.76632904]
["bitfinex","BTCUSD",1755880378583,0.00527203,116630.0,116620.0,0.73475388]
["bitfinex","BTCUSD",1755880378779,0.00527203,116630.0,116620.0,1.10632904]
["bitfinex","BTCUSD",1755880379115,0.00527203,116630.0,116620.0,0.73375388]
["bitfinex","BTCUSD",1755880379256,0.00527203,116630.0,116620.0,1.10532904]
["bitfinex","BTCUSD",1755880379457,0.00527203,116630.0,116620.0,0.73375388]
["bitfinex","BTCUSD",1755880379674,0.00527203,116630.0,116620.0,1.16688971]
["bitfinex","BTCUSD",1755880379887,0.00627203,116630.0,116620.0,1.16688971]
["bitfinex","BTCUSD",1755880380286,0.00627203,116630.0,116620.0,0.29155455]
["bitfinex","BTCUSD",1755880380639,0.008421,116630.0,116620.0,0.80940069]
["bitfinex","BTCUSD",1755880380790,0.00627203,116630.0,116620.0,0.80940069]
["bitfinex","BTCUSD",1755880381188,0.00527203,116630.0,116620.0,0.66312971]
["bitfinex","BTCUSD",1755880381375,0.00527203,116630.0,116620.0,0.45523455]
["bitfinex","BTCUSD",1755880381586,0.00727203,116630.0,116620.0,0.82680971]
["bitfinex","BTCUSD",1755880381784,0.00727203,116630.0,116620.0,0.16420969]
["bitfinex","BTCUSD",1755880381995,0.009421,116630.0,116620.0,0.16420969]
["bitfinex","BTCUSD",1755880382437,0.010421,116630.0,116620.0,0.53578485]
["bitfinex","BTCUSD",1755880382637,0.010421,116630.0,116620.0,0.14676067]
["bitfinex","BTCUSD",1755880382838,0.010421,116630.0,116620.0,0.0852]
["bitfinex","BTCUSD",1755880384691,0.00526203,116630.0,116620.0,0.55046092]
["bitfinex","BTCUSD",1755880384865,0.00627203,116630.0,116620.0,0.55046092]
["bitfinex","BTCUSD",1755880385113,0.00527203,116630.0,116620.0,0.71410092]
["bitfinex","BTCUSD",1755880385442,0.00727203,116630.0,116620.0,0.71410092]
["bitfinex","BTCUSD",1755880386011,0.00727203,116630.0,116620.0,0.16420969]
["bitfinex","BTCUSD",1755880386338,0.009421,116630.0,116620.0,0.10264902]
["bitfinex","BTCUSD",1755880386611,0.009421,116630.0,116620.0,0.16420969]
["bitfinex","BTCUSD",1755880387146,0.00927203,116630.0,116620.0,0.53578485]
["bitfinex","BTCUSD",1755880387327,0.00927203,116630.0,116620.0,0.60963734]
["bitfinex","BTCUSD",1755880387541,0.00927203,116630.0,116620.0,0.32494693]
["bitfinex","BTCUSD",1755880387740,0.00415203,116630.0,116620.0,0.70170209]
["bitfinex","BTCUSD",1755880387945,0.00415203,116630.0,116620.0,0.64014142]
["bitfinex","BTCUSD",1755880388151,0.00415203,116630.0,116620.0,0.26856626]
["bitfinex","BTCUSD",1755880388528,0.00415203,116630.0,116620.0,0.70176619]
["bitfinex","BTCUSD",1755880388728,0.00215203,116630.0,116620.0,0.64014142]
["bitfinex","BTCUSD",1755880389026,0.00115203,116630.0,116620.0,0.64014142]
["bitfinex","BTCUSD",1755880389426,0.00115203,116630.0,116620.0,0.70177197]
["bitfinex","BTCUSD",1755880389787,0.00115203,116630.0,116620.0,0.94125414]
["bitfinex","BTCUSD",1755880390255,0.00215203,116630.0,116620.0,0.94125414]
["bitfinex","BTCUSD",1755880390649,0.00426203,116630.0,116620.0,0.94125414]
["bitfinex","BTCUSD",1755880390844,0.00426203,116630.0,116620.0,0.93816414]
["bitfinex","BTCUSD",1755880391208,0.00727203,116630.0,116620.0,0.96183514]
["bitfinex","BTCUSD",1755880391392,0.00426203,116630.0,116620.0,0.96392514]
["bitfinex","BTCUSD",1755880391602,0.00727203,116630.0,116620.0,0.96183514]
["bitfinex","BTCUSD",1755880392230,0.00727203,116630.0,116620.0,0.32468217]
["bitfinex","BTCUSD",1755880392435,0.009421,116630.0,116620.0,0.32468217]
["bitfinex","BTCUSD",1755880393049,0.00727203,116630.0,116620.0,0.32468217]
["bitfinex","BTCUSD",1755880393252,0.00727203,116630.0,116620.0,0.34213119]
["bitfinex","BTCUSD",1755880393479,0.00727203,116630.0,116620.0,0.71370635]
["bitfinex","BTCUSD",1755880393685,0.00727203,116630.0,116620.0,0.800576]
["bitfinex","BTCUSD",1755880394315,0.00426203,116630.0,116620.0,0.88955075]
["bitfinex","BTCUSD",1755880394750,0.00215203,116630.0,116620.0,0.9542713]
["bitfinex","BTCUSD",1755880394962,0.00426203,116630.0,116620.0,0.58269614]
["bitfinex","BTCUSD",1755880395204,0.00215203,116630.0,116620.0,0.9542713]
["bitfinex","BTCUSD",1755880395414,0.00426203,116630.0,116620.0,0.58269614]
["bitfinex","BTCUSD",1755880395617,0.00426203,116630.0,116620.0,0.9511813]
["bitfinex","BTCUSD",1755880395820,0.00426203,116630.0,116620.0,0.9542713]
["bitfinex","BTCUSD",1755880395821,0.00215203,116630.0,116620.0,0.9542713]
["bitfinex","BTCUSD",1755880396005,0.00727203,116630.0,116620.0,0.74095614]
["bitfinex","BTCUSD",1755880397416,0.009421,116630.0,116620.0,0.57751614]
["bitfinex","BTCUSD",1755880397639,0.00727203,116630.0,116620.0,0.74091614]
["bitfinex","BTCUSD",1755880397836,0.009421,116630.0,116620.0,0.57751614]
["bitfinex","BTCUSD",1755880398347,0.009421,116630.0,116620.0,0.51588559]
["bitfinex","BTCUSD",1755880398564,0.009421,116630.0,116620.0,0.34213119]
["bitfinex","BTCUSD",1755880398565,0.00727203,116630.0,116620.0,0.34213119]
["bitfinex","BTCUSD",1755880398970,0.009421,116630.0,116620.0,0.34213119]
["bitfinex","BTCUSD",1755880400971,0.00727203,116630.0,116620.0,0.34213119]
["bitfinex","BTCUSD",1755880401190,0.009421,116630.0,116620.0,0.34213119]
["bitfinex","BTCUSD",1755880404608,0.006411,116630.0,116620.0,0.34213119]
["bitfinex","BTCUSD",1755880405053,0.006411,116630.0,116620.0,0.34105146]
["bitfinex","BTCUSD",1755880405221,0.006411,116630.0,116620.0,0.31856174]
["bitfinex","BTCUSD",1755880405427,0.009401,116630.0,116620.0,0.31856174]
["bitfinex","BTCUSD",1755880405616,0.006411,116630.0,116620.0,0.25693119]
["bitfinex","BTCUSD",1755880405972,0.006411,116630.0,116620.0,0.29113236]
["bitfinex","BTCUSD",1755880406178,0.00426203,116630.0,116620.0,0.29113236]
["bitfinex","BTCUSD",1755880406425,0.006411,116630.0,116620.0,0.29113236]
["bitfinex","BTCUSD",1755880406596,0.00326203,116630.0,116620.0,0.35276291]
["bitfinex","BTCUSD",1755880406958,0.00526203,116630.0,116620.0,0.35276291]
["bitfinex","BTCUSD",1755880407327,0.00215203,116630.0,116620.0,0.20015074]
["bitfinex","BTCUSD",1755880407753,0.00315203,116630.0,116620.0,0.65861065]
["bitfinex","BTCUSD",1755880407899,0.00315203,116630.0,116620.0,0.25487432]
["bitfinex","BTCUSD",1755880408309,0.00527203,116630.0,116620.0,0.41498432]
["bitfinex","BTCUSD",1755880408715,0.00315203,116630.0,116620.0,0.25487432]
["bitfinex","BTCUSD",1755880408930,0.00527203,116630.0,116620.0,0.16289957]
["bitfinex","BTCUSD",1755880409119,0.010411,116630.0,116620.0,0.16289957]
["bitfinex","BTCUSD",1755880409936,0.010411,116630.0,116620.0,0.14545055]
["bitfinex","BTCUSD",1755880410151,0.39937926,116630.0,116620.0,0.14545055]
["bitfinex","BTCUSD",1755880410351,0.39723029,116630.0,116620.0,0.08382]
["bitfinex","BTCUSD",1755880410556,0.02565513,116630.0,116620.0,0.08382]
["bitfinex","BTCUSD",1755880410794,0.39937926,116630.0,116620.0,0.08382]
["bitfinex","BTCUSD",1755880411003,0.73723029,116630.0,116620.0,0.08382]
["bitfinex","BTCUSD",1755880411426,0.36565513,116630.0,116620.0,0.08382]
["bitfinex","BTCUSD",1755880411640,0.71983719,116630.0,116620.0,0.08382]
["bitfinex","BTCUSD",1755880412054,0.34826203,116630.0,116620.0,0.08382]
["bitfinex","BTCUSD",1755880412263,0.00215203,116630.0,116620.0,0.10635902]
["bitfinex","BTCUSD",1755880412462,0.004301,116630.0,116620.0,0.10635902]
["bitfinex","BTCUSD",1755880412684,0.004301,116630.0,116620.0,0.19324377]
["bitfinex","BTCUSD",1755880412895,0.00427203,116630.0,116620.0,0.19019377]
["bitfinex","BTCUSD",1755880413033,0.004301,116630.0,116620.0,0.19324377]
["bitfinex","BTCUSD",1755880413242,0.004421,116630.0,116620.0,0.27706342]
["bitfinex","BTCUSD",1755880413488,0.004421,116630.0,116620.0,0.19019377]
["bitfinex","BTCUSD",1755880413692,0.006421,116630.0,116620.0,0.25182432]
["bitfinex","BTCUSD",1755880413925,0.008421,116630.0,116620.0,0.25182432]
["bitfinex","BTCUSD",1755880414120,0.006421,116630.0,116620.0,0.08382]
["bitfinex","BTCUSD",1755880414333,0.010411,116630.0,116620.0,0.08382]
["bitfinex","BTCUSD",1755880414542,0.008411,116630.0,116620.0,0.08382]
["bitfinex","BTCUSD",1755880415443,0.003301,116630.0,116620.0,0.08586]
["bitfinex","BTCUSD",1755880415647,0.003301,116630.0,116620.0,0.15054055]
["bitfinex","BTCUSD",1755880416013,0.00115203,116630.0,116620.0,0.16798957]
["bitfinex","BTCUSD",1755880416264,0.00115203,116630.0,116620.0,0.25701803]
["bitfinex","BTCUSD",1755880416518,0.00115203,116630.0,116620.0,0.25487432]
["bitfinex","BTCUSD",1755880416985,0.00115203,116630.0,116620.0,0.29512223]
["bitfinex","BTCUSD",1755880418668,0.00115203,116630.0,116620.0,0.25487432]
["bitfinex","BTCUSD",1755880418913,0.00327203,116630.0,116620.0,0.16493957]
["bitfinex","BTCUSD",1755880419137,0.00115203,116630.0,116620.0,0.16798957]
["bitfinex","BTCUSD",1755880419602,0.00115203,116630.0,116620.0,0.25701803]
["bitfinex","BTCUSD",1755880419843,0.00115203,116630.0,116620.0,0.25487432]
["bitfinex","BTCUSD",1755880420066,0.00115203,116630.0,116620.0,0.28805728]
["bitfinex","BTCUSD",1755880420587,0.00115203,116630.0,116620.0,0.25487432]
["bitfinex","BTCUSD",1755880421062,0.005421,116630.0,116620.0,0.16289957]
["bitfinex","BTCUSD",1755880421277,0.003301,116630.0,116620.0,0.16798957]
["bitfinex","BTCUSD",1755880421483,0.00115203,116630.0,116620.0,0.25701803]
["bitfinex","BTCUSD",1755880421690,0.00115203,116630.0,116620.0,0.25487432]
["bitfinex","BTCUSD",1755880422102,0.00115203,116630.0,116620.0,0.28805728]
["bitfinex","BTCUSD",1755880422347,0.00115203,116630.0,116620.0,0.52337432]
["bitfinex","BTCUSD",1755880423165,0.00115203,116630.0,116620.0,1.00656375]
["bitfinex","BTCUSD",1755880423391,0.00115203,116630.0,116620.0,1.83328847]
["bitfinex","BTCUSD",1755880423591,0.0002,116660.0,116640.0,0.2]
["bitfinex","BTCUSD",1755880423816,0.0002,116660.0,116650.0,0.18824902]
["bitfinex","BTCUSD",1755880424023,0.0002,116660.0,116650.0,0.3368304]
["bitfinex","BTCUSD",1755880424351,0.0002,116660.0,116650.0,0.27855202]
["bitfinex","BTCUSD",1755880424552,0.0002,116660.0,116650.0,0.4360863]
["bitfinex","BTCUSD",1755880425200,0.0002,116660.0,116650.0,0.36843677]
["bitfinex","BTCUSD",1755880425423,0.0002,116660.0,116650.0,0.38218396]
["bitfinex","BTCUSD",1755880426228,0.0002,116660.0,116650.0,0.42099642]
["bitfinex","BTCUSD",1755880426671,0.0002,116660.0,116650.0,0.23848923]
["bitfinex","BTCUSD",1755880426887,0.0002,116660.0,116650.0,0.23505623]
["bitfinex","BTCUSD",1755880429221,0.0002,116660.0,116650.0,0.71824566]
["bitfinex","BTCUSD",1755880429641,0.0002,116660.0,116650.0,0.23505623]
["bitfinex","BTCUSD",1755880429851,0.0002,116660.0,116650.0,0.71824566]
["bitfinex","BTCUSD",1755880430068,0.0002,116660.0,116650.0,0.31430574]
["bitfinex","BTCUSD",1755880430322,0.0002,116660.0,116650.0,0.41053623]
["bitfinex","BTCUSD",1755880431121,0.0002,116660.0,116650.0,0.23505623]
["bitfinex","BTCUSD",1755880431327,0.0002,116660.0,116650.0,0.41073623]
["bitfinex","BTCUSD",1755880431559,0.0002,116660.0,116650.0,0.71824566]
["bitfinex","BTCUSD",1755880431764,0.0002,116660.0,116650.0,0.41085623]
["bitfinex","BTCUSD",1755880431963,0.0002,116660.0,116650.0,0.47936679]
["bitfinex","BTCUSD",1755880432609,0.0002,116660.0,116650.0,0.23200623]
["bitfinex","BTCUSD",1755880432833,0.0002,116660.0,116650.0,0.23512623]
["bitfinex","BTCUSD",1755880433454,0.00549,116660.0,116650.0,0.17370475]
["bitfinex","BTCUSD",1755880434310,0.00549,116660.0,116650.0,0.19115377]
["bitfinex","BTCUSD",1755880434532,0.00549,116660.0,116650.0,0.18915377]
["bitfinex","BTCUSD",1755880434771,0.00234,116660.0,116650.0,0.22672173]
["bitfinex","BTCUSD",1755880434977,0.00549,116660.0,116650.0,0.10326902]
["bitfinex","BTCUSD",1755880435650,0.00763897,116660.0,116650.0,0.10326902]
["bitfinex","BTCUSD",1755880435864,0.00549,116660.0,116650.0,0.10326902]
["bitfinex","BTCUSD",1755880436075,0.00234,116660.0,116650.0,0.10541902]
["bitfinex","BTCUSD",1755880436307,0.00549,116660.0,116650.0,0.10226902]
["bitfinex","BTCUSD",1755880436738,0.0002,116660.0,116650.0,0.10441902]
["bitfinex","BTCUSD",1755880436947,0.00234,116660.0,116650.0,0.13663067]
["bitfinex","BTCUSD",1755880437158,0.00234,116660.0,116650.0,0.13877383]
["bitfinex","BTCUSD",1755880437571,0.00234,116660.0,116650.0,0.10656218]
["bitfinex","BTCUSD",1755880437804,0.0002,116660.0,116650.0,0.19656693]
["bitfinex","BTCUSD",1755880438029,0.0002,116660.0,116650.0,0.37126377]
["bitfinex","BTCUSD",1755880438466,0.0002,116660.0,116650.0,0.92510273]
["bitfinex","BTCUSD",1755880438782,0.0002,116660.0,116650.0,0.4419133]
["bitfinex","BTCUSD",1755880438990,0.0002,116660.0,116650.0,0.48990238]
["bitfinex","BTCUSD",1755880439166,0.00234,116660.0,116650.0,0.48678238]
["bitfinex","BTCUSD",1755880439361,0.0002,116660.0,116650.0,0.48990238]
["bitfinex","BTCUSD",1755880440176,0.0002,116660.0,116650.0,0.75840238]
["bitfinex","BTCUSD",1755880440646,0.0002,116660.0,116650.0,0.51091285]
["bitfinex","BTCUSD",1755880440862,0.00234,116660.0,116650.0,0.68483285]
["bitfinex","BTCUSD",1755880441504,0.0002,116660.0,116650.0,0.68795285]
["bitfinex","BTCUSD",1755880441717,0.0002,116660.0,116650.0,0.68815285]
["bitfinex","BTCUSD",1755880441952,0.00234,116660.0,116650.0,0.68503285]
["bitfinex","BTCUSD",1755880442819,0.0002,116660.0,116650.0,0.68503285]
["bitfinex","BTCUSD",1755880443075,0.00234,116660.0,116650.0,0.68507285]
["bitfinex","BTCUSD",1755880443495,0.00234,116660.0,116650.0,0.68499285]
["bitfinex","BTCUSD",1755880443694,0.00549,116660.0,116650.0,0.63485377]
["bitfinex","BTCUSD",1755880443909,0.00549,116660.0,116650.0,0.37076902]
["bitfinex","BTCUSD",1755880444109,0.00549,116660.0,116650.0,0.35332]
["bitfinex","BTCUSD",1755880444321,0.48867943,116660.0,116650.0,0.35332]
["bitfinex","BTCUSD",1755880444502,0.00549,116660.0,116650.0,0.35332]
["bitfinex","BTCUSD",1755880444939,0.4908284,116660.0,116650.0,0.08482]
["bitfinex","BTCUSD",1755880445221,0.96466702,116660.0,116650.0,0.08482]
["bitfinex","BTCUSD",1755880445436,0.96466702,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755880445709,0.43237475,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755880445956,0.91556418,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755880446230,0.43437475,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755880446715,0.91556418,116660.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880447018,0.00529897,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880447276,0.00743897,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880447518,0.00743897,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880447731,0.6687484,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880447983,0.66659943,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880448266,0.5891825,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880448500,0.59477,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880448718,1.07995943,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880449216,0.59677,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880449443,1.07995943,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880449689,1.08195943,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880450177,1.16882908,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880450414,1.25571383,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880450932,0.7725244,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880451217,0.68565475,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880451452,1.16884418,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880451897,0.68565475,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880452392,1.16884418,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880452857,0.59877,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880453799,1.08195943,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880454032,0.59877,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880454267,1.08195943,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880454474,0.658667,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880454686,1.22874118,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880456075,0.74555175,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880456292,1.16884418,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880456742,0.68565475,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880456964,1.16884418,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880457439,0.68565475,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880457657,0.68250475,116650.0,116640.0,0.08601587]
["bitfinex","BTCUSD",1755880457927,0.59562,116650.0,116640.0,0.08601587]
["bitfinex","BTCUSD",1755880458400,0.59562,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880458675,0.004,116650.0,116640.0,0.08900587]
["bitfinex","BTCUSD",1755880458901,0.18410897,116650.0,116640.0,0.09740446]
["bitfinex","BTCUSD",1755880459140,0.18196,116650.0,116640.0,0.09740446]
["bitfinex","BTCUSD",1755880459366,0.18196,116650.0,116640.0,0.08900587]
["bitfinex","BTCUSD",1755880460286,0.18196,116650.0,116640.0,0.10645489]
["bitfinex","BTCUSD",1755880460981,0.18196,116650.0,116640.0,0.10859823]
["bitfinex","BTCUSD",1755880461235,0.18196,116650.0,116640.0,0.10645489]
["bitfinex","BTCUSD",1755880461468,0.17996,116650.0,116640.0,0.10645489]
["bitfinex","BTCUSD",1755880462159,0.17996,116650.0,116640.0,0.12416533]
["bitfinex","BTCUSD",1755880462851,0.18109,116650.0,116640.0,0.10346489]
["bitfinex","BTCUSD",1755880463081,0.17896,116650.0,116640.0,0.10645489]
["bitfinex","BTCUSD",1755880463316,0.17996,116650.0,116640.0,0.10645489]
["bitfinex","BTCUSD",1755880463545,0.18209,116650.0,116640.0,0.10346489]
["bitfinex","BTCUSD",1755880463755,0.18532,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880463955,0.66850943,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880464390,0.18532,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880465631,0.17996,116650.0,116640.0,0.09441446]
["bitfinex","BTCUSD",1755880465840,0.18209,116650.0,116640.0,0.09441446]
["bitfinex","BTCUSD",1755880466047,0.17996,116650.0,116640.0,0.08601587]
["bitfinex","BTCUSD",1755880466323,0.17996,116650.0,116640.0,0.10645489]
["bitfinex","BTCUSD",1755880466732,0.18209,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880466947,0.18532,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880468223,0.17996,116650.0,116640.0,0.08601587]
["bitfinex","BTCUSD",1755880468390,0.18209,116650.0,116640.0,0.10168241]
["bitfinex","BTCUSD",1755880468633,0.18209,116650.0,116640.0,0.08601587]
["bitfinex","BTCUSD",1755880469526,0.18532,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880470602,0.18209,116650.0,116640.0,0.08601587]
["bitfinex","BTCUSD",1755880471879,0.17996,116650.0,116640.0,0.08900587]
["bitfinex","BTCUSD",1755880472305,0.17996,116650.0,116640.0,0.1596554]
["bitfinex","BTCUSD",1755880472516,0.17996,116650.0,116640.0,0.20247094]
["bitfinex","BTCUSD",1755880472752,0.18209,116650.0,116640.0,0.12883141]
["bitfinex","BTCUSD",1755880473561,0.18532,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880474780,0.18209,116650.0,116640.0,0.08601587]
["bitfinex","BTCUSD",1755880474971,0.18209,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880475244,0.18532,116650.0,116640.0,0.08398587]
["bitfinex","BTCUSD",1755880475453,0.17996,116650.0,116640.0,0.08601587]
["bitfinex","BTCUSD",1755880475649,0.17996,116650.0,116640.0,0.12176646]
["bitfinex","BTCUSD",1755880475783,0.17996,116650.0,116640.0,0.12475646]
["bitfinex","BTCUSD",1755880477385,0.17996,116650.0,116640.0,0.14220548]
["bitfinex","BTCUSD",1755880477598,0.17996,116650.0,116640.0,0.14434882]
["bitfinex","BTCUSD",1755880478893,0.002,116650.0,116640.0,0.71548895]
["bitfinex","BTCUSD",1755880479127,0.002,116650.0,116640.0,0.71227966]
["bitfinex","BTCUSD",1755880480594,0.002,116650.0,116640.0,0.22909023]
["bitfinex","BTCUSD",1755880480748,0.002,116650.0,116640.0,0.751725]
["bitfinex","BTCUSD",1755880481363,0.001,116650.0,116640.0,0.928685]
["bitfinex","BTCUSD",1755880481580,0.001,116650.0,116640.0,0.12475646]
["bitfinex","BTCUSD",1755880481785,0.00234897,116660.0,116640.0,0.1268998]
["bitfinex","BTCUSD",1755880482035,0.00234897,116660.0,116650.0,0.00299]
["bitfinex","BTCUSD",1755880482194,0.0002,116660.0,116650.0,0.08681]
["bitfinex","BTCUSD",1755880482398,0.0002,116660.0,116650.0,0.14515414]
["bitfinex","BTCUSD",1755880483006,0.00234897,116660.0,116650.0,0.14515414]
["bitfinex","BTCUSD",1755880483211,0.0002,116660.0,116650.0,0.14515414]
["bitfinex","BTCUSD",1755880483408,0.0022,116660.0,116650.0,0.1472973]
["bitfinex","BTCUSD",1755880484187,0.0022,116660.0,116650.0,0.23418205]
["bitfinex","BTCUSD",1755880484391,0.0022,116660.0,116650.0,0.23203889]
["bitfinex","BTCUSD",1755880485494,0.0022,116660.0,116650.0,0.19317377]
["bitfinex","BTCUSD",1755880485636,0.00433,116660.0,116650.0,0.19018377]
["bitfinex","BTCUSD",1755880486086,0.00433,116660.0,116650.0,0.10329902]
["bitfinex","BTCUSD",1755880486715,0.00756,116660.0,116650.0,0.10126902]
["bitfinex","BTCUSD",1755880487335,0.00756,116660.0,116650.0,0.35232]
["bitfinex","BTCUSD",1755880487553,0.6692184,116660.0,116650.0,0.35232]
["bitfinex","BTCUSD",1755880487763,1.07401127,116660.0,116650.0,0.08382]
["bitfinex","BTCUSD",1755880487972,1.14537127,116660.0,116650.0,0.08382]
["bitfinex","BTCUSD",1755880488174,0.59524,116660.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880488395,0.00518897,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880488603,0.00718897,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880489011,0.4903784,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880489217,0.00504,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880489419,0.4903784,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880489670,0.48822943,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880489921,0.00504,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880490095,0.4913784,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880490258,0.00804,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880490452,0.01018897,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880491574,0.00714897,116650.0,116640.0,0.08578587]
["bitfinex","BTCUSD",1755880491954,0.00714897,116650.0,116640.0,0.09641836]
["bitfinex","BTCUSD",1755880492568,0.00714897,116650.0,116640.0,0.08578587]
["bitfinex","BTCUSD",1755880493124,0.00714897,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880493330,0.01018897,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880493915,0.4933784,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880494116,0.49122943,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880494321,0.00804,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880494524,0.4933784,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880494736,1.00498383,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880495570,1.09435418,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880496160,0.60812475,116650.0,116640.0,0.08578587]
["bitfinex","BTCUSD",1755880496370,0.18124,116650.0,116640.0,0.08578587]
["bitfinex","BTCUSD",1755880497374,0.18428,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880497563,0.18428,116650.0,116640.0,0.08578587]
["bitfinex","BTCUSD",1755880497765,0.18124,116650.0,116640.0,0.08578587]
["bitfinex","BTCUSD",1755880498173,0.18124,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880498589,0.18428,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880498786,0.18124,116650.0,116640.0,0.08578587]
["bitfinex","BTCUSD",1755880498989,0.18428,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880500647,0.18124,116650.0,116640.0,0.08578587]
["bitfinex","BTCUSD",1755880500881,0.18428,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880501092,0.66746943,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880501511,0.18428,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880502775,0.66746943,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880502990,0.18428,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880504893,0.66746943,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880505671,0.18428,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880506019,0.66746943,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880506228,0.18428,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880507310,0.66746943,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880507526,1.16825712,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880507962,0.68506769,116650.0,116640.0,0.08368587]
["bitfinex","BTCUSD",1755880508173,0.68506769,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880508382,1.16825712,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880508593,1.65144655,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880509057,1.16725712,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880509282,1.16525712,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880509487,1.16825712,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880510032,1.09435418,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880510253,0.92011418,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880510468,1.09503418,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880510650,1.09903418,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880512798,1.78222361,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880513002,1.86909326,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880514049,1.89289768,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880514259,1.9103467,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880514477,1.91629516,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880514680,1.93456736,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880515094,1.91629517,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880515312,1.91957142,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880515732,1.92653142,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880515943,1.92251605,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880516149,1.96178036,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880516360,1.79009776,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880516588,1.96577776,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880516795,1.86177776,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880517042,1.94835304,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880517256,1.84835304,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880517460,1.85335304,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880517667,1.95335304,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880518479,0.98697418,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880518719,1.95335304,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880518928,1.93749367,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880519136,1.95334313,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880520185,1.97753757,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880520351,1.99104184,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880521019,1.89104184,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880521227,1.99104184,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880521662,1.02466298,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880521902,1.99104184,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880522117,1.97359282,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880522952,1.99104184,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880523594,2.01392221,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880523809,2.13892221,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880524049,2.31037527,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880524253,2.34085227,116650.0,116640.0,0.00016587]
["bitfinex","BTCUSD",1755880524905,2.34085227,116650.0,116610.0,0.07064953]
["bitfinex","BTCUSD",1755880524906,1.50637886,116620.0,116610.0,0.07064953]
["bitfinex","BTCUSD",1755880525113,1.20934461,116620.0,116610.0,0.07069776]
["bitfinex","BTCUSD",1755880525329,1.30859768,116620.0,116610.0,0.07069776]
["bitfinex","BTCUSD",1755880525547,1.79178724,116620.0,116610.0,0.07069776]
["bitfinex","BTCUSD",1755880525781,1.78585298,116620.0,116610.0,0.07069776]
["bitfinex","BTCUSD",1755880526001,0.9452239,116620.0,116610.0,0.07281776]
["bitfinex","BTCUSD",1755880526223,1.0462839,116620.0,116610.0,0.07585776]
["bitfinex","BTCUSD",1755880526439,0.9512839,116620.0,116610.0,0.07585776]
["bitfinex","BTCUSD",1755880526648,1.06869333,116620.0,116610.0,0.07585776]
["bitfinex","BTCUSD",1755880526857,1.01237586,116620.0,116610.0,0.07585776]
["bitfinex","BTCUSD",1755880527099,0.98028529,116620.0,116610.0,0.07585776]
["bitfinex","BTCUSD",1755880527310,1.16076559,116620.0,116610.0,0.07585776]
["bitfinex","BTCUSD",1755880527517,0.36746651,116620.0,116610.0,0.07585776]
["bitfinex","BTCUSD",1755880527742,0.35955156,116620.0,116610.0,0.07585776]
["bitfinex","BTCUSD",1755880527982,0.84278099,116620.0,116610.0,0.07585776]
["bitfinex","BTCUSD",1755880528415,0.84169727,116620.0,116610.0,0.07585776]
["bitfinex","BTCUSD",1755880528625,0.925867,116620.0,116610.0,0.07585776]
["bitfinex","BTCUSD",1755880529040,0.926867,116620.0,116610.0,0.07885776]
["bitfinex","BTCUSD",1755880529468,0.929877,116620.0,116610.0,0.01316823]
["bitfinex","BTCUSD",1755880529907,0.44668757,116620.0,116610.0,0.01316823]
["bitfinex","BTCUSD",1755880530336,0.929877,116620.0,116610.0,0.01316823]
["bitfinex","BTCUSD",1755880530584,1.372857,116620.0,116610.0,0.01104823]
["bitfinex","BTCUSD",1755880530997,1.36494072,116620.0,116610.0,0.01104823]
["bitfinex","BTCUSD",1755880531201,1.37879484,116620.0,116610.0,0.01104823]
["bitfinex","BTCUSD",1755880531416,1.20231484,116620.0,116610.0,0.01104823]
["bitfinex","BTCUSD",1755880531630,1.27621484,116620.0,116610.0,0.01116823]
["bitfinex","BTCUSD",1755880531842,1.37027736,116620.0,116610.0,0.00904823]
["bitfinex","BTCUSD",1755880532050,0.88806793,116620.0,116610.0,4.823e-05]
["bitfinex","BTCUSD",1755880532283,1.37719502,116620.0,116610.0,4.823e-05]
["bitfinex","BTCUSD",1755880532705,1.37919502,116620.0,116610.0,4.823e-05]
["bitfinex","BTCUSD",1755880533133,1.4184617,116620.0,116610.0,4.823e-05]
["bitfinex","BTCUSD",1755880533989,0.74812254,116620.0,116610.0,0.00216823]
["bitfinex","BTCUSD",1755880534195,1.32538638,116620.0,116610.0,0.00216823]
["bitfinex","BTCUSD",1755880534427,1.2861197,116620.0,116610.0,0.00216823]
["bitfinex","BTCUSD",1755880534659,1.1861197,116620.0,116610.0,0.00216823]
["bitfinex","BTCUSD",1755880534862,1.27097935,116620.0,116610.0,0.00520823]
["bitfinex","BTCUSD",1755880535070,1.27069935,116620.0,116610.0,0.00520823]
["bitfinex","BTCUSD",1755880535241,0.79345187,116620.0,116610.0,0.00520823]
["bitfinex","BTCUSD",1755880535667,1.2766413,116620.0,116610.0,0.00520823]
["bitfinex","BTCUSD",1755880536093,1.27270935,116620.0,116610.0,0.00216823]
["bitfinex","BTCUSD",1755880536298,1.27865431,116620.0,116610.0,0.00216823]
["bitfinex","BTCUSD",1755880536502,0.79345488,116620.0,116610.0,0.00216823]
["bitfinex","BTCUSD",1755880536705,1.27664431,116620.0,116610.0,0.00520823]
["bitfinex","BTCUSD",1755880536918,0.52404027,116620.0,116610.0,0.00520823]
["bitfinex","BTCUSD",1755880537141,0.36028027,116620.0,116610.0,0.00520823]
["bitfinex","BTCUSD",1755880537341,0.36622693,116620.0,116610.0,0.00520823]
["bitfinex","BTCUSD",1755880537754,0.70622693,116620.0,116610.0,0.00520823]
["bitfinex","BTCUSD",1755880538272,0.70623693,116620.0,116610.0,0.00216823]
["bitfinex","BTCUSD",1755880538476,1.25833805,116620.0,116610.0,0.00216823]
["bitfinex","BTCUSD",1755880538603,0.70422693,116620.0,116610.0,0.00520823]
["bitfinex","BTCUSD",1755880538808,0.69796027,116620.0,116610.0,0.00520823]
["bitfinex","BTCUSD",1755880539122,0.61107552,116620.0,116610.0,0.00520823]
["bitfinex","BTCUSD",1755880539323,0.61107552,116620.0,116610.0,0.00820823]
["bitfinex","BTCUSD",1755880540296,0.61109305,116620.0,116610.0,0.00820823]
["bitfinex","BTCUSD",1755880540636,0.61109305,116620.0,116610.0,0.07885776]
["bitfinex","BTCUSD",1755880540854,0.58732,116620.0,116610.0,0.07885776]
["bitfinex","BTCUSD",1755880541615,0.24732,116620.0,116610.0,0.00820823]
["bitfinex","BTCUSD",1755880541738,0.24732,116620.0,116610.0,0.117162]
["bitfinex","BTCUSD",1755880541938,0.24732,116620.0,116610.0,0.16237776]
["bitfinex","BTCUSD",1755880542402,0.17596,116620.0,116610.0,0.16237776]
["bitfinex","BTCUSD",1755880542600,0.17596,116620.0,116610.0,0.16152165]
["bitfinex","BTCUSD",1755880542809,0.07144,116650.0,116610.0,0.81351596]
["bitfinex","BTCUSD",1755880543011,0.17810897,116640.0,116620.0,0.00304]
["bitfinex","BTCUSD",1755880543219,0.00214897,116630.0,116620.0,0.00304]
["bitfinex","BTCUSD",1755880543390,0.00214897,116630.0,116620.0,0.08868]
["bitfinex","BTCUSD",1755880545008,0.00214897,116630.0,116620.0,0.09168]
["bitfinex","BTCUSD",1755880545217,0.17596,116640.0,116620.0,0.09168]
["bitfinex","BTCUSD",1755880545218,0.17596,116640.0,116620.0,0.09368]
["bitfinex","BTCUSD",1755880545481,0.00214897,116630.0,116620.0,0.09068]
["bitfinex","BTCUSD",1755880545830,0.00214897,116630.0,116620.0,0.09268]
["bitfinex","BTCUSD",1755880546034,0.00214897,116630.0,116620.0,0.09068]
["bitfinex","BTCUSD",1755880546408,0.00214897,116630.0,116620.0,0.09168]
["bitfinex","BTCUSD",1755880546608,0.00214897,116630.0,116620.0,0.08968]
["bitfinex","BTCUSD",1755880547398,0.0002411,116630.0,116620.0,0.08868]
["bitfinex","BTCUSD",1755880547593,0.0002411,116630.0,116620.0,0.09068]
["bitfinex","BTCUSD",1755880547797,0.3402411,116630.0,116620.0,0.09068]
["bitfinex","BTCUSD",1755880547979,0.34,116630.0,116620.0,0.09468]
["bitfinex","BTCUSD",1755880548853,0.51524,116630.0,116620.0,0.10801918]
["bitfinex","BTCUSD",1755880549012,0.51524,116630.0,116620.0,0.09468]
["bitfinex","BTCUSD",1755880549437,0.08688475,116650.0,116620.0,0.09468]
["bitfinex","BTCUSD",1755880549671,0.0002,116660.0,116630.0,0.16066428]
["bitfinex","BTCUSD",1755880549872,0.0002,116660.0,116650.0,0.55585896]
["bitfinex","BTCUSD",1755880550077,0.0002,116660.0,116650.0,0.15618953]
["bitfinex","BTCUSD",1755880550283,0.0002,116660.0,116650.0,0.28561647]
["bitfinex","BTCUSD",1755880550482,0.0002,116660.0,116650.0,0.76451958]
["bitfinex","BTCUSD",1755880551730,0.0002,116660.0,116650.0,0.77844199]
["bitfinex","BTCUSD",1755880552194,0.0002,116660.0,116650.0,0.78144199]
["bitfinex","BTCUSD",1755880552609,0.0002,116660.0,116650.0,0.29825256]
["bitfinex","BTCUSD",1755880552745,0.0002,116660.0,116650.0,0.78144199]
["bitfinex","BTCUSD",1755880553145,0.0002,116660.0,116650.0,0.29825256]
["bitfinex","BTCUSD",1755880553559,0.0002,116660.0,116650.0,0.78144199]
["bitfinex","BTCUSD",1755880553761,0.0002,116660.0,116650.0,0.81944345]
["bitfinex","BTCUSD",1755880555220,0.0002,116660.0,116650.0,0.74579392]
["bitfinex","BTCUSD",1755880555421,0.0002,116660.0,116650.0,0.74279392]
["bitfinex","BTCUSD",1755880555632,0.0002,116660.0,116650.0,0.74679392]
["bitfinex","BTCUSD",1755880555810,0.0002,116660.0,116650.0,0.75279392]
["bitfinex","BTCUSD",1755880556918,0.0002,116660.0,116650.0,0.74879392]
["bitfinex","BTCUSD",1755880557148,0.0002,116660.0,116650.0,0.75179392]
["bitfinex","BTCUSD",1755880557392,0.0002,116660.0,116650.0,0.74579392]
["bitfinex","BTCUSD",1755880557601,0.0002,116660.0,116650.0,0.25168208]
["bitfinex","BTCUSD",1755880557813,0.0002,116660.0,116650.0,0.23500523]
["bitfinex","BTCUSD",1755880558432,0.0022,116660.0,116650.0,0.12754146]
["bitfinex","BTCUSD",1755880558638,0.0002,116660.0,116650.0,0.72898849]
["bitfinex","BTCUSD",1755880558845,0.0002,116660.0,116650.0,0.90290849]
["bitfinex","BTCUSD",1755880559687,0.0002,116660.0,116650.0,1.24290849]
["bitfinex","BTCUSD",1755880559908,0.0002,116660.0,116650.0,1.33021214]
["bitfinex","BTCUSD",1755880560311,0.0002,116660.0,116650.0,1.33221214]
["bitfinex","BTCUSD",1755880560517,0.0002,116660.0,116650.0,1.33121214]
["bitfinex","BTCUSD",1755880560655,0.0002,116660.0,116650.0,0.49522888]
["bitfinex","BTCUSD",1755880560871,0.0022,116660.0,116650.0,0.12897546]
["bitfinex","BTCUSD",1755880561081,0.0022,116660.0,116650.0,0.12997546]
["bitfinex","BTCUSD",1755880561472,0.0002,116660.0,116650.0,0.13610546]
["bitfinex","BTCUSD",1755880562088,0.0002,116660.0,116650.0,0.13310546]
["bitfinex","BTCUSD",1755880562315,0.00525,116660.0,116650.0,0.12795546]
["bitfinex","BTCUSD",1755880562497,0.00525,116660.0,116650.0,0.08652]
["bitfinex","BTCUSD",1755880562701,0.1788511,116660.0,116650.0,0.08652]
["bitfinex","BTCUSD",1755880562936,0.17861,116660.0,116650.0,0.08352]
["bitfinex","BTCUSD",1755880563143,0.28798272,116660.0,116650.0,0.08552]
["bitfinex","BTCUSD",1755880563313,0.33685475,116660.0,116650.0,0.08552]
["bitfinex","BTCUSD",1755880563541,0.82004418,116660.0,116650.0,0.004]
["bitfinex","BTCUSD",1755880563795,1.16004418,116660.0,116650.0,0.004]
["bitfinex","BTCUSD",1755880563992,1.24691383,116660.0,116650.0,0.004]
["bitfinex","BTCUSD",1755880564176,1.27267983,116660.0,116650.0,0.004]
["bitfinex","BTCUSD",1755880564336,1.2806085,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1755880564532,0.7894904,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1755880564733,0.34,116650.0,116610.0,0.07377953]
["bitfinex","BTCUSD",1755880564950,0.1763311,116640.0,116610.0,0.07382776]
["bitfinex","BTCUSD",1755880565155,0.1763311,116640.0,116610.0,0.15734776]
["bitfinex","BTCUSD",1755880566289,0.18699911,116640.0,116610.0,0.15734776]
["bitfinex","BTCUSD",1755880566510,0.0002411,116630.0,116610.0,0.15734776]
["bitfinex","BTCUSD",1755880566716,0.0022411,116630.0,116620.0,0.00202]
["bitfinex","BTCUSD",1755880566929,0.0022411,116630.0,116620.0,0.08554]
["bitfinex","BTCUSD",1755880567396,0.18675801,116640.0,116620.0,0.10460678]
["bitfinex","BTCUSD",1755880567598,0.0002411,116630.0,116620.0,0.08554]
["bitfinex","BTCUSD",1755880568010,0.17709,116640.0,116620.0,0.08867]
["bitfinex","BTCUSD",1755880568454,0.17236,116650.0,116630.0,0.00313]
["bitfinex","BTCUSD",1755880568665,0.0062911,116640.0,116620.0,0.08352]
["bitfinex","BTCUSD",1755880569491,0.0062911,116640.0,116620.0,0.11652278]
["bitfinex","BTCUSD",1755880569718,0.0062911,116640.0,116620.0,0.08352]
["bitfinex","BTCUSD",1755880569932,0.01666965,116640.0,116620.0,0.08352]
["bitfinex","BTCUSD",1755880570350,0.0062911,116640.0,116620.0,0.08352]
["bitfinex","BTCUSD",1755880570529,0.0052911,116640.0,116620.0,0.08352]
["bitfinex","BTCUSD",1755880571428,0.00305,116630.0,116620.0,0.08352]
["bitfinex","BTCUSD",1755880571633,0.0052911,116630.0,116620.0,0.08352]
["bitfinex","BTCUSD",1755880571841,0.5173311,116630.0,116620.0,0.08352]
["bitfinex","BTCUSD",1755880572052,0.51709,116630.0,116620.0,0.08352]
["bitfinex","BTCUSD",1755880572270,0.57864929,116630.0,116620.0,0.08352]
["bitfinex","BTCUSD",1755880572475,0.342,116630.0,116620.0,0.08554]
["bitfinex","BTCUSD",1755880572704,0.17404,116630.0,116620.0,0.08654]
["bitfinex","BTCUSD",1755880572932,0.1742811,116630.0,116620.0,0.08654]
["bitfinex","BTCUSD",1755880573819,0.17204,116630.0,116620.0,0.08967]
["bitfinex","BTCUSD",1755880574041,0.00305,116650.0,116620.0,0.59281802]
["bitfinex","BTCUSD",1755880574244,0.01350682,116650.0,116630.0,0.07377953]
["bitfinex","BTCUSD",1755880574450,0.1746011,116650.0,116620.0,0.23547487]
["bitfinex","BTCUSD",1755880574661,0.0002411,116640.0,116620.0,0.14859012]
["bitfinex","BTCUSD",1755880574883,0.0032911,116640.0,116620.0,0.16805914]
["bitfinex","BTCUSD",1755880575119,0.0032911,116640.0,116620.0,0.10298902]
["bitfinex","BTCUSD",1755880575325,0.002,116630.0,116620.0,0.01946902]
["bitfinex","BTCUSD",1755880575551,0.0002411,116640.0,116620.0,0.02259902]
["bitfinex","BTCUSD",1755880575751,0.0002411,116640.0,116620.0,0.05305186]
["bitfinex","BTCUSD",1755880576589,0.0002411,116640.0,116630.0,0.07064953]
["bitfinex","BTCUSD",1755880576801,0.0002411,116640.0,116630.0,0.07377953]
["bitfinex","BTCUSD",1755880577011,0.0022411,116640.0,116620.0,0.02057902]
["bitfinex","BTCUSD",1755880577230,0.0022411,116640.0,116620.0,0.03619416]
["bitfinex","BTCUSD",1755880577231,0.0063211,116640.0,116620.0,0.03619416]
["bitfinex","BTCUSD",1755880577474,0.0063211,116640.0,116620.0,0.11658416]
["bitfinex","BTCUSD",1755880577717,0.0022811,116640.0,116630.0,0.00213]
["bitfinex","BTCUSD",1755880577929,0.0032811,116640.0,116630.0,0.00213]
["bitfinex","BTCUSD",1755880578129,0.0002411,116640.0,116630.0,0.00213]
["bitfinex","BTCUSD",1755880578337,0.0022811,116640.0,116630.0,0.00213]
["bitfinex","BTCUSD",1755880578760,0.1747211,116640.0,116630.0,0.00213]
["bitfinex","BTCUSD",1755880578988,0.1757211,116640.0,116630.0,0.00213]
["bitfinex","BTCUSD",1755880579286,0.1757211,116640.0,116620.0,0.03622416]
["bitfinex","BTCUSD",1755880579490,0.1788011,116640.0,116620.0,0.12130868]
["bitfinex","BTCUSD",1755880579688,0.0002411,116630.0,116620.0,0.12130868]
["bitfinex","BTCUSD",1755880579891,0.0002411,116630.0,116620.0,0.12343868]
["bitfinex","BTCUSD",1755880580042,0.0002411,116630.0,116620.0,0.12027868]
["bitfinex","BTCUSD",1755880580281,0.0022811,116630.0,116620.0,0.10309902]
["bitfinex","BTCUSD",1755880581387,0.0022811,116630.0,116620.0,0.08352]
["bitfinex","BTCUSD",1755880581605,0.0053611,116630.0,116620.0,0.08352]
["bitfinex","BTCUSD",1755880581792,0.0002411,116630.0,116620.0,0.08565]
["bitfinex","BTCUSD",1755880581980,0.17056688,116630.0,116620.0,0.07923069]
["bitfinex","BTCUSD",1755880582181,0.17260688,116630.0,116620.0,0.00213]
["bitfinex","BTCUSD",1755880582544,0.17568688,116630.0,116610.0,0.07069776]
["bitfinex","BTCUSD",1755880582681,0.0033211,116620.0,116610.0,0.07069776]
["bitfinex","BTCUSD",1755880582893,0.0053611,116620.0,116610.0,0.07069776]
["bitfinex","BTCUSD",1755880583894,0.23139217,116630.0,116610.0,0.07069776]
["bitfinex","BTCUSD",1755880584102,0.00204,116620.0,116610.0,0.07069776]
["bitfinex","BTCUSD",1755880584308,0.22385377,116630.0,116610.0,0.07714823]
["bitfinex","BTCUSD",1755880584523,0.08688475,116620.0,116610.0,0.07714823]
["bitfinex","BTCUSD",1755880584939,0.08688475,116620.0,116610.0,0.07914823]
["bitfinex","BTCUSD",1755880585177,0.08688475,116620.0,116610.0,0.08114823]
["bitfinex","BTCUSD",1755880585382,0.08688475,116620.0,116610.0,0.07914823]
["bitfinex","BTCUSD",1755880585756,0.08688475,116620.0,116610.0,0.08014823]
["bitfinex","BTCUSD",1755880586216,0.08688475,116620.0,116610.0,0.08443823]
["bitfinex","BTCUSD",1755880586434,0.22385377,116630.0,116610.0,0.08643823]
["bitfinex","BTCUSD",1755880586642,0.31073852,116630.0,116610.0,0.08643823]
["bitfinex","BTCUSD",1755880586854,0.31073852,116630.0,116610.0,0.08114823]
["bitfinex","BTCUSD",1755880587034,0.31073852,116630.0,116610.0,0.08230823]
["bitfinex","BTCUSD",1755880587270,0.31073852,116630.0,116610.0,0.09053905]
["bitfinex","BTCUSD",1755880587696,0.31073852,116630.0,116610.0,0.08230823]
["bitfinex","BTCUSD",1755880587895,0.31073852,116630.0,116610.0,0.07914823]
["bitfinex","BTCUSD",1755880588033,0.31173852,116630.0,116610.0,0.07714823]
["bitfinex","BTCUSD",1755880588413,0.30983519,116630.0,116610.0,0.07714823]
["bitfinex","BTCUSD",1755880588668,0.30983519,116630.0,116610.0,0.07814823]
["bitfinex","BTCUSD",1755880589295,0.30983519,116630.0,116610.0,0.08030823]
["bitfinex","BTCUSD",1755880589779,0.30983519,116630.0,116610.0,0.07714823]
["bitfinex","BTCUSD",1755880590031,0.00713565,116620.0,116610.0,0.07714823]
["bitfinex","BTCUSD",1755880590320,0.00524672,116620.0,116610.0,0.07714823]
["bitfinex","BTCUSD",1755880591664,0.09213147,116620.0,116610.0,0.07814823]
["bitfinex","BTCUSD",1755880592112,0.53120937,116620.0,116610.0,0.07814823]
["bitfinex","BTCUSD",1755880592554,0.53120937,116620.0,116610.0,0.00104823]
["bitfinex","BTCUSD",1755880593266,0.26174629,116620.0,116610.0,0.00104823]
["bitfinex","BTCUSD",1755880593554,0.25984391,116620.0,116610.0,0.00104823]
["bitfinex","BTCUSD",1755880593762,0.21984102,116620.0,116610.0,0.00104823]
["bitfinex","BTCUSD",1755880594129,0.21784102,116620.0,116610.0,4.823e-05]
["bitfinex","BTCUSD",1755880594348,0.99691892,116620.0,116610.0,4.823e-05]
["bitfinex","BTCUSD",1755880594549,0.55984102,116620.0,116610.0,4.823e-05]
["bitfinex","BTCUSD",1755880594726,0.99891892,116620.0,116610.0,4.823e-05]
["bitfinex","BTCUSD",1755880595128,0.99991892,116620.0,116610.0,4.823e-05]
["bitfinex","BTCUSD",1755880595561,0.99891892,116620.0,116610.0,4.823e-05]
["bitfinex","BTCUSD",1755880595759,0.99843892,116620.0,116610.0,0.00019749]
["bitfinex","BTCUSD",1755880596029,0.99943892,116620.0,116610.0,0.00019749]
["bitfinex","BTCUSD",1755880596193,0.56036102,116620.0,116610.0,0.00019749]
["bitfinex","BTCUSD",1755880596559,0.99943892,116620.0,116610.0,0.00019749]
["bitfinex","BTCUSD",1755880596993,0.56036102,116620.0,116610.0,0.00019749]
["bitfinex","BTCUSD",1755880597325,0.99943892,116620.0,116610.0,0.00019749]
["bitfinex","BTCUSD",1755880597530,1.02521292,116620.0,116610.0,0.00019749]
["bitfinex","BTCUSD",1755880597744,0.35016405,116610.0,116590.0,0.00316]
["bitfinex","BTCUSD",1755880597965,0.43713147,116610.0,116600.0,0.07064953]
["bitfinex","BTCUSD",1755880598171,0.60781147,116610.0,116600.0,0.07277953]
["bitfinex","BTCUSD",1755880598377,0.60781147,116610.0,116600.0,0.07593953]
["bitfinex","BTCUSD",1755880599003,0.60781147,116610.0,116590.0,0.00316]
["bitfinex","BTCUSD",1755880599230,0.59764742,116610.0,116600.0,0.00316]
["bitfinex","BTCUSD",1755880599634,0.59764742,116610.0,116590.0,0.00316]
["bitfinex","BTCUSD",1755880599635,1.03672532,116610.0,116590.0,0.00316]
["bitfinex","BTCUSD",1755880600054,0.59764742,116610.0,116590.0,0.00316]
["bitfinex","BTCUSD",1755880600266,0.01502961,116600.0,116590.0,0.08026]
["bitfinex","BTCUSD",1755880600492,0.01502961,116600.0,116590.0,0.09535095]
["bitfinex","BTCUSD",1755880600695,0.01502961,116600.0,116590.0,0.09748095]
["bitfinex","BTCUSD",1755880600904,0.01502961,116600.0,116590.0,0.08239]
["bitfinex","BTCUSD",1755880602183,0.01502961,116600.0,116590.0,0.08339]
["bitfinex","BTCUSD",1755880602903,0.01502961,116600.0,116590.0,0.08126]
["bitfinex","BTCUSD",1755880603691,0.02582307,116600.0,116590.0,0.08126]
["bitfinex","BTCUSD",1755880603929,0.02582307,116600.0,116590.0,0.08339]
["bitfinex","BTCUSD",1755880605235,0.02582307,116600.0,116590.0,0.0781]
["bitfinex","BTCUSD",1755880605685,0.18546961,116600.0,116590.0,0.08339]
["bitfinex","BTCUSD",1755880605897,0.01502961,116600.0,116590.0,0.10083902]
["bitfinex","BTCUSD",1755880606134,0.18538961,116600.0,116590.0,0.10083902]
["bitfinex","BTCUSD",1755880608247,0.18538961,116600.0,116590.0,0.62894593]
["bitfinex","BTCUSD",1755880608248,0.01502961,116600.0,116590.0,0.62894593]
["bitfinex","BTCUSD",1755880608461,0.01502961,116600.0,116590.0,0.69676122]
["bitfinex","BTCUSD",1755880610598,0.01502961,116600.0,116590.0,0.86640122]
["bitfinex","BTCUSD",1755880610842,0.01502961,116600.0,116590.0,1.13490122]
["bitfinex","BTCUSD",1755880611077,0.01502961,116600.0,116590.0,1.40640122]
["bitfinex","BTCUSD",1755880611300,0.01502961,116600.0,116590.0,1.43216622]
["bitfinex","BTCUSD",1755880611756,0.01502961,116600.0,116590.0,1.43116622]
["bitfinex","BTCUSD",1755880612041,0.01502961,116600.0,116590.0,1.43716622]
["bitfinex","BTCUSD",1755880612871,0.01502961,116600.0,116590.0,1.78716622]
["bitfinex","BTCUSD",1755880613077,0.01502961,116600.0,116590.0,1.81295583]
["bitfinex","BTCUSD",1755880613341,0.01502961,116600.0,116590.0,1.80995583]
["bitfinex","BTCUSD",1755880613571,0.01502961,116600.0,116590.0,1.06852622]
["bitfinex","BTCUSD",1755880613823,0.01502961,116600.0,116590.0,1.23776622]
["bitfinex","BTCUSD",1755880614049,0.01502961,116600.0,116590.0,0.79868832]
["bitfinex","BTCUSD",1755880614275,0.01502961,116600.0,116590.0,1.31472149]
["bitfinex","BTCUSD",1755880614508,0.01502961,116600.0,116590.0,1.35340323]
["bitfinex","BTCUSD",1755880614973,0.01502961,116600.0,116590.0,0.91432533]
["bitfinex","BTCUSD",1755880615201,8.267e-05,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880615434,8.267e-05,116610.0,116600.0,0.21705106]
["bitfinex","BTCUSD",1755880615659,8.267e-05,116610.0,116600.0,0.99612896]
["bitfinex","BTCUSD",1755880615934,8.267e-05,116610.0,116600.0,0.72601106]
["bitfinex","BTCUSD",1755880616163,8.267e-05,116610.0,116600.0,1.16508896]
["bitfinex","BTCUSD",1755880616630,8.267e-05,116610.0,116600.0,1.16808896]
["bitfinex","BTCUSD",1755880616845,8.267e-05,116610.0,116600.0,1.17008896]
["bitfinex","BTCUSD",1755880617356,8.267e-05,116610.0,116600.0,1.15263994]
["bitfinex","BTCUSD",1755880619238,8.267e-05,116610.0,116600.0,1.17008896]
["bitfinex","BTCUSD",1755880619938,8.267e-05,116610.0,116600.0,0.83008896]
["bitfinex","BTCUSD",1755880620404,8.267e-05,116610.0,116600.0,1.09858896]
["bitfinex","BTCUSD",1755880620638,8.267e-05,116610.0,116600.0,1.43858896]
["bitfinex","BTCUSD",1755880621130,8.267e-05,116610.0,116600.0,2.07766686]
["bitfinex","BTCUSD",1755880621363,8.267e-05,116610.0,116600.0,1.63858896]
["bitfinex","BTCUSD",1755880621606,8.267e-05,116610.0,116600.0,1.22527306]
["bitfinex","BTCUSD",1755880621846,8.267e-05,116610.0,116600.0,1.46435096]
["bitfinex","BTCUSD",1755880623030,8.267e-05,116610.0,116600.0,1.02527306]
["bitfinex","BTCUSD",1755880623241,8.267e-05,116610.0,116600.0,1.46435096]
["bitfinex","BTCUSD",1755880623947,8.267e-05,116610.0,116600.0,1.46395096]
["bitfinex","BTCUSD",1755880625700,8.267e-05,116610.0,116600.0,1.19545096]
["bitfinex","BTCUSD",1755880627057,8.267e-05,116610.0,116600.0,0.75637306]
["bitfinex","BTCUSD",1755880627283,8.267e-05,116610.0,116600.0,1.19545096]
["bitfinex","BTCUSD",1755880628209,8.267e-05,116610.0,116600.0,0.75637306]
["bitfinex","BTCUSD",1755880628427,8.267e-05,116610.0,116600.0,1.19545096]
["bitfinex","BTCUSD",1755880630520,8.267e-05,116610.0,116600.0,1.6558166]
["bitfinex","BTCUSD",1755880631166,8.267e-05,116610.0,116600.0,1.20609483]
["bitfinex","BTCUSD",1755880631397,8.267e-05,116610.0,116600.0,0.75637306]
["bitfinex","BTCUSD",1755880631879,8.267e-05,116610.0,116600.0,1.18029283]
["bitfinex","BTCUSD",1755880633679,8.267e-05,116610.0,116600.0,0.73057106]
["bitfinex","BTCUSD",1755880634111,8.267e-05,116610.0,116600.0,1.18029283]
["bitfinex","BTCUSD",1755880634542,8.267e-05,116610.0,116600.0,0.73057106]
["bitfinex","BTCUSD",1755880634748,8.267e-05,116610.0,116600.0,1.18029283]
["bitfinex","BTCUSD",1755880637734,8.267e-05,116610.0,116600.0,0.73057106]
["bitfinex","BTCUSD",1755880637996,8.267e-05,116610.0,116600.0,1.18029283]
["bitfinex","BTCUSD",1755880638220,8.267e-05,116610.0,116600.0,0.99411106]
["bitfinex","BTCUSD",1755880639215,8.267e-05,116610.0,116600.0,0.99734106]
["bitfinex","BTCUSD",1755880639450,8.267e-05,116610.0,116600.0,1.44919283]
["bitfinex","BTCUSD",1755880639680,8.267e-05,116610.0,116600.0,1.5261481]
["bitfinex","BTCUSD",1755880640394,8.267e-05,116610.0,116600.0,1.07642633]
["bitfinex","BTCUSD",1755880640627,8.267e-05,116610.0,116600.0,1.07429633]
["bitfinex","BTCUSD",1755880640820,8.267e-05,116610.0,116600.0,1.5240181]
["bitfinex","BTCUSD",1755880641070,8.267e-05,116610.0,116600.0,0.87511904]
["bitfinex","BTCUSD",1755880641290,8.267e-05,116610.0,116600.0,0.96664377]
["bitfinex","BTCUSD",1755880641527,8.267e-05,116610.0,116600.0,0.96341377]
["bitfinex","BTCUSD",1755880642183,8.267e-05,116610.0,116600.0,0.79493377]
["bitfinex","BTCUSD",1755880642417,8.267e-05,116610.0,116600.0,0.70804902]
["bitfinex","BTCUSD",1755880642646,0.44980444,116610.0,116600.0,0.36804902]
["bitfinex","BTCUSD",1755880643119,0.44980444,116610.0,116600.0,0.3506]
["bitfinex","BTCUSD",1755880643345,0.44980444,116610.0,116600.0,0.36804902]
["bitfinex","BTCUSD",1755880643794,8.267e-05,116610.0,116600.0,0.36804902]
["bitfinex","BTCUSD",1755880644033,8.267e-05,116610.0,116600.0,0.36504902]
["bitfinex","BTCUSD",1755880644244,8.267e-05,116610.0,116600.0,0.3496]
["bitfinex","BTCUSD",1755880644503,8.267e-05,116610.0,116600.0,0.3476]
["bitfinex","BTCUSD",1755880644504,0.44980444,116610.0,116600.0,0.3476]
["bitfinex","BTCUSD",1755880644716,8.267e-05,116610.0,116600.0,0.2705]
["bitfinex","BTCUSD",1755880644937,8.267e-05,116610.0,116600.0,0.2715]
["bitfinex","BTCUSD",1755880645156,8.267e-05,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1755880645371,0.44980444,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1755880645800,0.44980444,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755880646015,0.00108267,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755880646223,0.45080444,116610.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880646458,0.45180444,116610.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880646710,0.45080444,116610.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880646989,0.45180444,116610.0,116590.0,0.09484902]
["bitfinex","BTCUSD",1755880647200,0.45080444,116610.0,116590.0,0.09484902]
["bitfinex","BTCUSD",1755880647413,0.04626311,116610.0,116590.0,0.09484902]
["bitfinex","BTCUSD",1755880647624,0.45280444,116610.0,116590.0,0.09484902]
["bitfinex","BTCUSD",1755880647842,0.00308267,116610.0,116590.0,0.09484902]
["bitfinex","BTCUSD",1755880648047,0.00108267,116610.0,116590.0,0.09484902]
["bitfinex","BTCUSD",1755880648474,0.00208267,116610.0,116590.0,0.09484902]
["bitfinex","BTCUSD",1755880650508,0.45180444,116610.0,116590.0,0.09484902]
["bitfinex","BTCUSD",1755880650769,0.45180444,116610.0,116590.0,0.09807902]
["bitfinex","BTCUSD",1755880650977,0.00208267,116610.0,116590.0,0.09807902]
["bitfinex","BTCUSD",1755880651185,0.62024444,116610.0,116590.0,0.09807902]
["bitfinex","BTCUSD",1755880651415,0.62024444,116610.0,116590.0,0.09484902]
["bitfinex","BTCUSD",1755880651910,0.17052267,116610.0,116590.0,0.09484902]
["bitfinex","BTCUSD",1755880652127,0.17052267,116610.0,116590.0,0.16256987]
["bitfinex","BTCUSD",1755880652564,0.17052267,116610.0,116590.0,0.16579987]
["bitfinex","BTCUSD",1755880652993,0.17052267,116610.0,116590.0,0.43429987]
["bitfinex","BTCUSD",1755880653457,0.44972177,116600.0,116590.0,0.3459]
["bitfinex","BTCUSD",1755880653913,0.32880742,116610.0,116590.0,0.3459]
["bitfinex","BTCUSD",1755880654140,0.44972177,116600.0,116590.0,0.3459]
["bitfinex","BTCUSD",1755880655359,0.53660652,116600.0,116590.0,0.3459]
["bitfinex","BTCUSD",1755880655604,0.5468698,116600.0,116590.0,0.3459]
["bitfinex","BTCUSD",1755880656315,0.08688475,116600.0,116590.0,0.382943]
["bitfinex","BTCUSD",1755880656535,0.08151371,116610.0,116590.0,0.386173]
["bitfinex","BTCUSD",1755880656763,0.07148267,116610.0,116590.0,0.85011379]
["bitfinex","BTCUSD",1755880656994,0.16848267,116610.0,116600.0,0.44972177]
["bitfinex","BTCUSD",1755880657232,0.16848267,116610.0,116600.0,0.07600953]
["bitfinex","BTCUSD",1755880657447,8.267e-05,116610.0,116600.0,0.77942824]
["bitfinex","BTCUSD",1755880657666,8.267e-05,116610.0,116600.0,0.32756239]
["bitfinex","BTCUSD",1755880657876,8.267e-05,116610.0,116600.0,0.26185855]
["bitfinex","BTCUSD",1755880658088,0.00108267,116610.0,116600.0,0.26185855]
["bitfinex","BTCUSD",1755880658528,8.267e-05,116610.0,116600.0,0.02280902]
["bitfinex","BTCUSD",1755880658738,8.267e-05,116610.0,116600.0,0.10020902]
["bitfinex","BTCUSD",1755880658954,0.00108267,116610.0,116600.0,0.10020902]
["bitfinex","BTCUSD",1755880659168,0.00208267,116610.0,116600.0,0.10020902]
["bitfinex","BTCUSD",1755880659428,0.00108267,116610.0,116600.0,0.10020902]
["bitfinex","BTCUSD",1755880660141,8.267e-05,116610.0,116600.0,0.10020902]
["bitfinex","BTCUSD",1755880661780,8.267e-05,116610.0,116600.0,0.11047109]
["bitfinex","BTCUSD",1755880662071,8.267e-05,116610.0,116600.0,0.10020902]
["bitfinex","BTCUSD",1755880664307,0.16840267,116610.0,116600.0,0.10020902]
["bitfinex","BTCUSD",1755880665171,0.23021511,116610.0,116600.0,0.09484902]
["bitfinex","BTCUSD",1755880665388,0.16840267,116610.0,116600.0,0.09484902]
["bitfinex","BTCUSD",1755880665607,0.61812444,116610.0,116600.0,0.0774]
["bitfinex","BTCUSD",1755880666262,0.16840267,116610.0,116600.0,0.0774]
["bitfinex","BTCUSD",1755880666480,0.61812444,116610.0,116600.0,0.0774]
["bitfinex","BTCUSD",1755880667991,0.16840267,116610.0,116600.0,0.0774]
["bitfinex","BTCUSD",1755880668876,0.61812444,116610.0,116600.0,0.0774]
["bitfinex","BTCUSD",1755880669511,0.16840267,116610.0,116600.0,0.090513]
["bitfinex","BTCUSD",1755880669732,0.16840267,116610.0,116600.0,0.08245]
["bitfinex","BTCUSD",1755880670430,0.16840267,116610.0,116600.0,0.0774]
["bitfinex","BTCUSD",1755880670634,0.16840267,116610.0,116600.0,0.0804]
["bitfinex","BTCUSD",1755880670846,0.16840267,116610.0,116600.0,0.08245]
["bitfinex","BTCUSD",1755880673221,0.16832267,116610.0,116600.0,0.08245]
["bitfinex","BTCUSD",1755880674932,0.16832267,116610.0,116600.0,0.0774]
["bitfinex","BTCUSD",1755880675175,0.61804444,116610.0,116600.0,0.0774]
["bitfinex","BTCUSD",1755880675605,0.61804444,116610.0,116600.0,0.0804]
["bitfinex","BTCUSD",1755880676254,0.61804444,116610.0,116600.0,0.08245]
["bitfinex","BTCUSD",1755880676255,0.16832267,116610.0,116600.0,0.08245]
["bitfinex","BTCUSD",1755880678236,0.16832267,116610.0,116600.0,0.090695]
["bitfinex","BTCUSD",1755880678675,0.16832267,116610.0,116600.0,0.10814402]
["bitfinex","BTCUSD",1755880678906,8.267e-05,116610.0,116600.0,0.54962079]
["bitfinex","BTCUSD",1755880679960,8.267e-05,116610.0,116600.0,0.63650554]
["bitfinex","BTCUSD",1755880680884,8.267e-05,116610.0,116600.0,0.66227154]
["bitfinex","BTCUSD",1755880681354,8.267e-05,116610.0,116600.0,1.65199331]
["bitfinex","BTCUSD",1755880681562,8.267e-05,116610.0,116600.0,1.76865257]
["bitfinex","BTCUSD",1755880681794,8.267e-05,116610.0,116600.0,1.77065257]
["bitfinex","BTCUSD",1755880682009,8.267e-05,116610.0,116600.0,1.84760784]
["bitfinex","BTCUSD",1755880682690,8.267e-05,116610.0,116600.0,0.9481643]
["bitfinex","BTCUSD",1755880682901,8.267e-05,116610.0,116600.0,1.81881823]
["bitfinex","BTCUSD",1755880683322,8.267e-05,116610.0,116600.0,1.36909646]
["bitfinex","BTCUSD",1755880683537,8.267e-05,116610.0,116600.0,0.91937469]
["bitfinex","BTCUSD",1755880683751,8.267e-05,116610.0,116600.0,1.36909646]
["bitfinex","BTCUSD",1755880683968,8.267e-05,116610.0,116600.0,1.08222681]
["bitfinex","BTCUSD",1755880684187,8.267e-05,116610.0,116600.0,1.25030681]
["bitfinex","BTCUSD",1755880684402,8.267e-05,116610.0,116600.0,1.17335154]
["bitfinex","BTCUSD",1755880685048,8.267e-05,116610.0,116600.0,0.72362977]
["bitfinex","BTCUSD",1755880685315,8.267e-05,116610.0,116600.0,1.17335154]
["bitfinex","BTCUSD",1755880685702,8.267e-05,116610.0,116600.0,1.26022119]
["bitfinex","BTCUSD",1755880690077,8.267e-05,116610.0,116600.0,0.81049942]
["bitfinex","BTCUSD",1755880690291,8.267e-05,116610.0,116600.0,1.70994296]
["bitfinex","BTCUSD",1755880691372,8.267e-05,116610.0,116600.0,1.52872119]
["bitfinex","BTCUSD",1755880691830,8.267e-05,116610.0,116600.0,1.97844296]
["bitfinex","BTCUSD",1755880692501,8.267e-05,116610.0,116600.0,0.90504502]
["bitfinex","BTCUSD",1755880692747,8.267e-05,116610.0,116600.0,0.377666]
["bitfinex","BTCUSD",1755880693018,8.267e-05,116610.0,116600.0,0.39211502]
["bitfinex","BTCUSD",1755880693235,8.267e-05,116610.0,116600.0,0.36634902]
["bitfinex","BTCUSD",1755880693671,0.44980444,116610.0,116600.0,0.0804]
["bitfinex","BTCUSD",1755880694117,0.44980444,116610.0,116600.0,0.09784902]
["bitfinex","BTCUSD",1755880694363,8.267e-05,116610.0,116600.0,0.09784902]
["bitfinex","BTCUSD",1755880695004,0.44980444,116610.0,116600.0,0.0804]
["bitfinex","BTCUSD",1755880695227,0.44980444,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1755880695470,0.52120444,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1755880695680,0.07148267,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1755880695889,0.52120444,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1755880696102,0.52120444,116610.0,116590.0,0.07908748]
["bitfinex","BTCUSD",1755880696313,0.1678,116600.0,116590.0,0.07908748]
["bitfinex","BTCUSD",1755880697429,0.77340696,116600.0,116580.0,0.06163846]
["bitfinex","BTCUSD",1755880697873,0.25464475,116600.0,116580.0,0.14202846]
["bitfinex","BTCUSD",1755880698101,0.08688475,116600.0,116580.0,0.14202846]
["bitfinex","BTCUSD",1755880698312,0.16776,116600.0,116590.0,0.00513]
["bitfinex","BTCUSD",1755880699190,0.16876,116600.0,116590.0,0.00513]
["bitfinex","BTCUSD",1755880699432,0.16776,116600.0,116590.0,0.00513]
["bitfinex","BTCUSD",1755880699648,0.16876,116600.0,116590.0,0.00513]
["bitfinex","BTCUSD",1755880699867,0.16976,116600.0,116590.0,0.00513]
["bitfinex","BTCUSD",1755880701711,0.16976,116600.0,116590.0,0.02257902]
["bitfinex","BTCUSD",1755880702556,0.28578161,116600.0,116580.0,0.06163846]
["bitfinex","BTCUSD",1755880702773,0.44972177,116590.0,116560.0,0.07363953]
["bitfinex","BTCUSD",1755880702988,0.34,116590.0,116580.0,0.0774]
["bitfinex","BTCUSD",1755880703199,1.04428652,116590.0,116560.0,0.08039]
["bitfinex","BTCUSD",1755880703412,0.59456475,116590.0,116560.0,0.08039]
["bitfinex","BTCUSD",1755880703629,1.04428652,116590.0,116570.0,0.00299]
["bitfinex","BTCUSD",1755880703850,1.08299144,116590.0,116570.0,0.02043902]
["bitfinex","BTCUSD",1755880704093,1.08299144,116590.0,116570.0,0.00299]
["bitfinex","BTCUSD",1755880704326,0.63326967,116590.0,116570.0,0.02043902]
["bitfinex","BTCUSD",1755880704522,0.63326967,116590.0,116570.0,0.05930304]
["bitfinex","BTCUSD",1755880705579,0.63326967,116590.0,116570.0,0.02043902]
["bitfinex","BTCUSD",1755880705801,0.63526967,116590.0,116570.0,0.02043902]
["bitfinex","BTCUSD",1755880706204,0.63726967,116590.0,116570.0,0.02043902]
["bitfinex","BTCUSD",1755880706616,0.63526967,116590.0,116570.0,0.02043902]
["bitfinex","BTCUSD",1755880706823,0.29626967,116590.0,116570.0,0.02043902]
["bitfinex","BTCUSD",1755880708416,0.20938492,116590.0,116570.0,0.02043902]
["bitfinex","BTCUSD",1755880709264,0.74599144,116590.0,116570.0,0.01744902]
["bitfinex","BTCUSD",1755880711940,0.74599144,116590.0,116570.0,0.02043902]
["bitfinex","BTCUSD",1755880712152,0.29626967,116590.0,116570.0,0.02043902]
["bitfinex","BTCUSD",1755880712371,0.29626967,116590.0,116570.0,0.47016079]
["bitfinex","BTCUSD",1755880712590,0.29626967,116590.0,116570.0,0.02043902]
["bitfinex","BTCUSD",1755880712806,0.29626967,116590.0,116570.0,0.01744902]
["bitfinex","BTCUSD",1755880713041,0.74599144,116590.0,116570.0,0.01744902]
["bitfinex","BTCUSD",1755880713483,0.74599144,116590.0,116570.0,0.02043902]
["bitfinex","BTCUSD",1755880713925,0.29626967,116590.0,116570.0,0.02043902]
["bitfinex","BTCUSD",1755880716396,0.20938492,116590.0,116580.0,0.00513]
["bitfinex","BTCUSD",1755880716607,0.17068,116590.0,116580.0,0.45485177]
["bitfinex","BTCUSD",1755880716818,0.17068,116590.0,116580.0,0.47230079]
["bitfinex","BTCUSD",1755880717003,0.17068,116590.0,116580.0,0.52901577]
["bitfinex","BTCUSD",1755880717207,0.16868,116590.0,116580.0,0.52901577]
["bitfinex","BTCUSD",1755880717447,0.16868,116590.0,116580.0,0.079294]
["bitfinex","BTCUSD",1755880717660,0.16868,116590.0,116580.0,0.02257902]
["bitfinex","BTCUSD",1755880718516,0.16768,116590.0,116580.0,0.47230079]
["bitfinex","BTCUSD",1755880719886,0.08145611,116610.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880720123,0.16732,116600.0,116590.0,0.46931505]
["bitfinex","BTCUSD",1755880720363,0.08145611,116610.0,116600.0,0.00299]
["bitfinex","BTCUSD",1755880720589,0.07148267,116610.0,116600.0,0.00299]
["bitfinex","BTCUSD",1755880720814,8.267e-05,116610.0,116600.0,0.47230079]
["bitfinex","BTCUSD",1755880721292,0.00208267,116610.0,116600.0,0.47230079]
["bitfinex","BTCUSD",1755880721516,0.00108267,116610.0,116600.0,0.47230079]
["bitfinex","BTCUSD",1755880721961,8.267e-05,116610.0,116600.0,0.47230079]
["bitfinex","BTCUSD",1755880722646,8.267e-05,116610.0,116600.0,0.49807079]
["bitfinex","BTCUSD",1755880723071,8.267e-05,116610.0,116600.0,1.54195731]
["bitfinex","BTCUSD",1755880723307,8.267e-05,116610.0,116600.0,0.64251377]
["bitfinex","BTCUSD",1755880723536,8.267e-05,116610.0,116600.0,1.16963554]
["bitfinex","BTCUSD",1755880723752,8.267e-05,116610.0,116600.0,1.23388692]
["bitfinex","BTCUSD",1755880723964,8.267e-05,116610.0,116600.0,0.78416515]
["bitfinex","BTCUSD",1755880724171,8.267e-05,116610.0,116600.0,1.23388692]
["bitfinex","BTCUSD",1755880724428,8.267e-05,116610.0,116600.0,1.24356935]
["bitfinex","BTCUSD",1755880724688,8.267e-05,116610.0,116600.0,0.79384758]
["bitfinex","BTCUSD",1755880724916,8.267e-05,116610.0,116600.0,1.18031797]
["bitfinex","BTCUSD",1755880725142,8.267e-05,116610.0,116600.0,0.7305962]
["bitfinex","BTCUSD",1755880725373,8.267e-05,116610.0,116600.0,1.18031797]
["bitfinex","BTCUSD",1755880725605,8.267e-05,116610.0,116600.0,0.7315962]
["bitfinex","BTCUSD",1755880725840,8.267e-05,116610.0,116600.0,1.18131797]
["bitfinex","BTCUSD",1755880726090,8.267e-05,116610.0,116600.0,0.7315962]
["bitfinex","BTCUSD",1755880726326,8.267e-05,116610.0,116600.0,1.26818762]
["bitfinex","BTCUSD",1755880726553,8.267e-05,116610.0,116600.0,0.29502902]
["bitfinex","BTCUSD",1755880726771,8.267e-05,116610.0,116600.0,0.29494902]
["bitfinex","BTCUSD",1755880727721,8.267e-05,116610.0,116600.0,0.30477319]
["bitfinex","BTCUSD",1755880727943,8.267e-05,116610.0,116600.0,0.75449496]
["bitfinex","BTCUSD",1755880728171,8.267e-05,116610.0,116600.0,0.30477319]
["bitfinex","BTCUSD",1755880728412,8.267e-05,116610.0,116600.0,0.75449496]
["bitfinex","BTCUSD",1755880728657,8.267e-05,116610.0,116600.0,0.39164284]
["bitfinex","BTCUSD",1755880728887,8.267e-05,116610.0,116600.0,0.75449496]
["bitfinex","BTCUSD",1755880729117,8.267e-05,116610.0,116600.0,0.30477319]
["bitfinex","BTCUSD",1755880729563,8.267e-05,116610.0,116600.0,0.75449496]
["bitfinex","BTCUSD",1755880729789,8.267e-05,116610.0,116600.0,0.74467079]
["bitfinex","BTCUSD",1755880729983,8.267e-05,116610.0,116600.0,0.29494902]
["bitfinex","BTCUSD",1755880730477,8.267e-05,116610.0,116600.0,0.74467079]
["bitfinex","BTCUSD",1755880730940,8.267e-05,116610.0,116600.0,0.29494902]
["bitfinex","BTCUSD",1755880731206,8.267e-05,116610.0,116600.0,0.74467079]
["bitfinex","BTCUSD",1755880731424,8.267e-05,116610.0,116600.0,0.29494902]
["bitfinex","BTCUSD",1755880731657,8.267e-05,116610.0,116600.0,0.74467079]
["bitfinex","BTCUSD",1755880731858,8.267e-05,116610.0,116600.0,0.8091711]
["bitfinex","BTCUSD",1755880732361,8.267e-05,116610.0,116600.0,0.29494902]
["bitfinex","BTCUSD",1755880732783,8.267e-05,116610.0,116600.0,0.56344902]
["bitfinex","BTCUSD",1755880733042,8.267e-05,116610.0,116600.0,1.01317079]
["bitfinex","BTCUSD",1755880734268,8.267e-05,116610.0,116600.0,0.56344902]
["bitfinex","BTCUSD",1755880734502,8.267e-05,116610.0,116600.0,1.01317079]
["bitfinex","BTCUSD",1755880734741,8.267e-05,116610.0,116600.0,1.10004044]
["bitfinex","BTCUSD",1755880734974,8.267e-05,116610.0,116600.0,0.65031867]
["bitfinex","BTCUSD",1755880735211,8.267e-05,116610.0,116600.0,0.56344902]
["bitfinex","BTCUSD",1755880735421,8.267e-05,116610.0,116600.0,1.69192684]
["bitfinex","BTCUSD",1755880735644,8.267e-05,116610.0,116600.0,1.72171814]
["bitfinex","BTCUSD",1755880737674,8.267e-05,116610.0,116600.0,1.62027731]
["bitfinex","BTCUSD",1755880737898,8.267e-05,116610.0,116600.0,1.70814696]
["bitfinex","BTCUSD",1755880738091,8.267e-05,116610.0,116600.0,1.71114696]
["bitfinex","BTCUSD",1755880739511,8.267e-05,116610.0,116600.0,0.72443377]
["bitfinex","BTCUSD",1755880739918,8.267e-05,116610.0,116600.0,1.17415554]
["bitfinex","BTCUSD",1755880740554,8.267e-05,116610.0,116600.0,1.62387731]
["bitfinex","BTCUSD",1755880740963,8.267e-05,116610.0,116600.0,0.72443377]
["bitfinex","BTCUSD",1755880741390,8.267e-05,116610.0,116600.0,1.17415554]
["bitfinex","BTCUSD",1755880741599,8.267e-05,116610.0,116600.0,1.09422519]
["bitfinex","BTCUSD",1755880741796,8.267e-05,116610.0,116600.0,1.26098519]
["bitfinex","BTCUSD",1755880743705,8.267e-05,116610.0,116600.0,1.17411554]
["bitfinex","BTCUSD",1755880744946,8.267e-05,116610.0,116600.0,1.00735554]
["bitfinex","BTCUSD",1755880745182,8.267e-05,116610.0,116600.0,1.17403554]
["bitfinex","BTCUSD",1755880746455,8.267e-05,116610.0,116600.0,0.72431377]
["bitfinex","BTCUSD",1755880746615,8.267e-05,116610.0,116600.0,1.17403554]
["bitfinex","BTCUSD",1755880746829,8.267e-05,116610.0,116600.0,1.17399554]
["bitfinex","BTCUSD",1755880747041,8.267e-05,116610.0,116600.0,0.72427377]
["bitfinex","BTCUSD",1755880747469,8.267e-05,116610.0,116600.0,1.17399554]
["bitfinex","BTCUSD",1755880747706,8.267e-05,116610.0,116600.0,0.74711079]
["bitfinex","BTCUSD",1755880748752,8.267e-05,116610.0,116600.0,0.83399554]
["bitfinex","BTCUSD",1755880748967,8.267e-05,116610.0,116600.0,1.37058696]
["bitfinex","BTCUSD",1755880749175,8.267e-05,116610.0,116600.0,0.95065649]
["bitfinex","BTCUSD",1755880749807,8.267e-05,116610.0,116600.0,1.01229495]
["bitfinex","BTCUSD",1755880751313,8.267e-05,116610.0,116600.0,0.56257318]
["bitfinex","BTCUSD",1755880751562,8.267e-05,116610.0,116600.0,0.9254253]
["bitfinex","BTCUSD",1755880751770,8.267e-05,116610.0,116600.0,0.47570353]
["bitfinex","BTCUSD",1755880751971,8.267e-05,116610.0,116600.0,0.7587853]
["bitfinex","BTCUSD",1755880752178,8.267e-05,116610.0,116600.0,0.895514]
["bitfinex","BTCUSD",1755880753741,8.267e-05,116610.0,116600.0,0.17493846]
["bitfinex","BTCUSD",1755880753977,0.44980444,116610.0,116600.0,0.10817]
["bitfinex","BTCUSD",1755880754200,0.04506311,116610.0,116600.0,0.0824]
["bitfinex","BTCUSD",1755880754430,8.267e-05,116610.0,116600.0,0.0824]
["bitfinex","BTCUSD",1755880754662,8.267e-05,116610.0,116600.0,0.09984902]
["bitfinex","BTCUSD",1755880754895,8.267e-05,116610.0,116600.0,0.09784902]
["bitfinex","BTCUSD",1755880755130,8.267e-05,116610.0,116600.0,0.0814]
["bitfinex","BTCUSD",1755880755327,8.267e-05,116610.0,116600.0,0.58974192]
["bitfinex","BTCUSD",1755880755604,8.267e-05,116610.0,116600.0,0.61438925]
["bitfinex","BTCUSD",1755880755830,8.267e-05,116610.0,116600.0,0.55275079]
["bitfinex","BTCUSD",1755880756079,8.267e-05,116610.0,116600.0,0.10002902]
["bitfinex","BTCUSD",1755880756520,8.267e-05,116610.0,116600.0,0.32806748]
["bitfinex","BTCUSD",1755880756751,8.267e-05,116610.0,116600.0,0.32606748]
["bitfinex","BTCUSD",1755880757191,8.267e-05,116610.0,116600.0,0.26124902]
["bitfinex","BTCUSD",1755880757426,8.267e-05,116610.0,116600.0,0.26128902]
["bitfinex","BTCUSD",1755880757638,8.267e-05,116610.0,116600.0,0.09484902]
["bitfinex","BTCUSD",1755880757896,8.267e-05,116610.0,116600.0,0.26124902]
["bitfinex","BTCUSD",1755880758326,8.267e-05,116610.0,116600.0,0.26647902]
["bitfinex","BTCUSD",1755880758544,8.267e-05,116610.0,116600.0,0.32811748]
["bitfinex","BTCUSD",1755880759259,8.267e-05,116610.0,116600.0,0.77783925]
["bitfinex","BTCUSD",1755880759489,8.267e-05,116610.0,116600.0,0.32811748]
["bitfinex","BTCUSD",1755880759712,8.267e-05,116610.0,116600.0,0.80360825]
["bitfinex","BTCUSD",1755880760635,8.267e-05,116610.0,116600.0,0.97085382]
["bitfinex","BTCUSD",1755880761172,8.267e-05,116610.0,116600.0,0.890493]
["bitfinex","BTCUSD",1755880762792,8.267e-05,116610.0,116600.0,1.34021477]
["bitfinex","BTCUSD",1755880763018,8.267e-05,116610.0,116600.0,0.44077123]
["bitfinex","BTCUSD",1755880763227,8.267e-05,116610.0,116600.0,0.890493]
["bitfinex","BTCUSD",1755880763653,8.267e-05,116610.0,116600.0,0.44077123]
["bitfinex","BTCUSD",1755880763856,8.267e-05,116610.0,116600.0,0.890493]
["bitfinex","BTCUSD",1755880764085,8.267e-05,116610.0,116600.0,0.96426565]
["bitfinex","BTCUSD",1755880764509,8.267e-05,116610.0,116600.0,0.96526565]
["bitfinex","BTCUSD",1755880765122,8.267e-05,116610.0,116600.0,0.44377123]
["bitfinex","BTCUSD",1755880765604,8.267e-05,116610.0,116600.0,0.893493]
["bitfinex","BTCUSD",1755880766392,8.267e-05,116610.0,116600.0,0.727093]
["bitfinex","BTCUSD",1755880766615,8.267e-05,116610.0,116600.0,0.44361123]
["bitfinex","BTCUSD",1755880766868,8.267e-05,116610.0,116600.0,0.893333]
["bitfinex","BTCUSD",1755880767064,8.267e-05,116610.0,116600.0,0.98020265]
["bitfinex","BTCUSD",1755880767880,8.267e-05,116610.0,116600.0,0.893333]
["bitfinex","BTCUSD",1755880768201,8.267e-05,116610.0,116600.0,1.161833]
["bitfinex","BTCUSD",1755880768403,8.267e-05,116610.0,116600.0,0.995593]
["bitfinex","BTCUSD",1755880768613,8.267e-05,116610.0,116600.0,0.893293]
["bitfinex","BTCUSD",1755880770445,8.267e-05,116610.0,116600.0,0.27737123]
["bitfinex","BTCUSD",1755880770661,8.267e-05,116610.0,116600.0,0.44353123]
["bitfinex","BTCUSD",1755880770858,8.267e-05,116610.0,116600.0,0.893253]
["bitfinex","BTCUSD",1755880771064,8.267e-05,116610.0,116600.0,0.98012265]
["bitfinex","BTCUSD",1755880772187,8.267e-05,116610.0,116600.0,1.00991395]
["bitfinex","BTCUSD",1755880772784,8.267e-05,116610.0,116600.0,0.44353123]
["bitfinex","BTCUSD",1755880772990,8.267e-05,116610.0,116600.0,0.893253]
["bitfinex","BTCUSD",1755880773199,8.267e-05,116610.0,116600.0,0.9230443]
["bitfinex","BTCUSD",1755880773423,8.267e-05,116610.0,116600.0,0.47332253]
["bitfinex","BTCUSD",1755880773638,8.267e-05,116610.0,116600.0,0.9230443]
["bitfinex","BTCUSD",1755880773858,8.267e-05,116610.0,116600.0,1.73799726]
["bitfinex","BTCUSD",1755880775360,8.267e-05,116610.0,116600.0,1.73599726]
["bitfinex","BTCUSD",1755880775770,8.267e-05,116610.0,116600.0,1.73799726]
["bitfinex","BTCUSD",1755880776627,8.267e-05,116610.0,116600.0,1.74099726]
["bitfinex","BTCUSD",1755880777511,8.267e-05,116610.0,116600.0,0.84155372]
["bitfinex","BTCUSD",1755880777741,8.267e-05,116610.0,116600.0,1.74099726]
["bitfinex","BTCUSD",1755880779002,8.267e-05,116610.0,116600.0,1.71120596]
["bitfinex","BTCUSD",1755880779217,8.267e-05,116610.0,116600.0,1.26148419]
["bitfinex","BTCUSD",1755880779632,8.267e-05,116610.0,116600.0,1.52998419]
["bitfinex","BTCUSD",1755880780706,8.267e-05,116610.0,116600.0,1.08026242]
["bitfinex","BTCUSD",1755880780921,8.267e-05,116610.0,116600.0,1.52998419]
["bitfinex","BTCUSD",1755880781342,8.267e-05,116610.0,116600.0,1.52966419]
["bitfinex","BTCUSD",1755880785533,8.267e-05,116610.0,116600.0,1.07994242]
["bitfinex","BTCUSD",1755880785741,8.267e-05,116610.0,116600.0,1.52966419]
["bitfinex","BTCUSD",1755880785958,8.267e-05,116610.0,116600.0,1.26116419]
["bitfinex","BTCUSD",1755880787544,8.267e-05,116610.0,116600.0,0.81144242]
["bitfinex","BTCUSD",1755880787717,8.267e-05,116610.0,116600.0,1.26116419]
["bitfinex","BTCUSD",1755880788130,8.267e-05,116610.0,116600.0,0.81144242]
["bitfinex","BTCUSD",1755880788329,8.267e-05,116610.0,116600.0,1.26116419]
["bitfinex","BTCUSD",1755880788563,8.267e-05,116610.0,116600.0,1.25917419]
["bitfinex","BTCUSD",1755880788773,8.267e-05,116610.0,116600.0,1.26125419]
["bitfinex","BTCUSD",1755880789379,8.267e-05,116610.0,116600.0,0.71934277]
["bitfinex","BTCUSD",1755880789585,8.267e-05,116610.0,116600.0,0.78631976]
["bitfinex","BTCUSD",1755880789805,8.267e-05,116610.0,116600.0,0.78111976]
["bitfinex","BTCUSD",1755880790393,8.267e-05,116610.0,116600.0,0.43811976]
["bitfinex","BTCUSD",1755880790591,8.267e-05,116610.0,116600.0,0.27327976]
["bitfinex","BTCUSD",1755880790800,8.267e-05,116610.0,116600.0,0.44203976]
["bitfinex","BTCUSD",1755880790942,8.267e-05,116610.0,116600.0,0.98071118]
["bitfinex","BTCUSD",1755880791196,8.267e-05,116610.0,116600.0,0.75329419]
["bitfinex","BTCUSD",1755880791396,8.267e-05,116610.0,116600.0,0.91589419]
["bitfinex","BTCUSD",1755880791592,8.267e-05,116610.0,116600.0,0.91689419]
["bitfinex","BTCUSD",1755880791817,8.267e-05,116610.0,116600.0,0.75129419]
["bitfinex","BTCUSD",1755880792022,8.267e-05,116610.0,116600.0,0.91689419]
["bitfinex","BTCUSD",1755880792649,8.267e-05,116610.0,116600.0,0.91685419]
["bitfinex","BTCUSD",1755880793021,8.267e-05,116610.0,116600.0,0.75129419]
["bitfinex","BTCUSD",1755880793230,8.267e-05,116610.0,116600.0,0.46713242]
["bitfinex","BTCUSD",1755880793435,8.267e-05,116610.0,116600.0,0.91685419]
["bitfinex","BTCUSD",1755880793865,8.267e-05,116610.0,116600.0,0.9765127]
["bitfinex","BTCUSD",1755880794075,8.267e-05,116610.0,116600.0,0.9733927]
["bitfinex","BTCUSD",1755880794708,8.267e-05,116610.0,116600.0,0.34991653]
["bitfinex","BTCUSD",1755880795326,8.267e-05,116610.0,116600.0,0.35511653]
["bitfinex","BTCUSD",1755880795539,8.267e-05,116610.0,116600.0,0.8027583]
["bitfinex","BTCUSD",1755880796173,8.267e-05,116610.0,116600.0,0.7996383]
["bitfinex","BTCUSD",1755880796387,8.267e-05,116610.0,116600.0,0.34987653]
["bitfinex","BTCUSD",1755880796612,8.267e-05,116610.0,116600.0,0.39287171]
["bitfinex","BTCUSD",1755880796823,8.267e-05,116610.0,116600.0,0.32410753]
["bitfinex","BTCUSD",1755880797662,0.44980444,116610.0,116600.0,0.0794]
["bitfinex","BTCUSD",1755880798084,8.267e-05,116610.0,116600.0,0.09684902]
["bitfinex","BTCUSD",1755880798288,0.44980444,116610.0,116600.0,0.09684902]
["bitfinex","BTCUSD",1755880798485,0.44980444,116610.0,116600.0,0.09484902]
["bitfinex","BTCUSD",1755880798694,0.45080444,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880798899,0.44980444,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880799309,0.45080444,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880799506,0.49488488,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880799722,0.49588488,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880800152,0.46036889,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880800361,0.00964712,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880800567,0.45936889,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880800824,0.00964712,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880801161,0.46136889,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880801358,0.01164712,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880801822,0.00308267,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880803851,0.00308267,116610.0,116600.0,0.02056902]
["bitfinex","BTCUSD",1755880804054,0.00308267,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880806241,0.45280444,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880806654,0.53304658,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880806870,0.53304658,116610.0,116600.0,0.02264902]
["bitfinex","BTCUSD",1755880806871,0.00308267,116610.0,116600.0,0.02264902]
["bitfinex","BTCUSD",1755880809703,0.00308267,116610.0,116600.0,0.02056902]
["bitfinex","BTCUSD",1755880809936,0.00308267,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880810138,0.45280444,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880810335,0.00308267,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880811301,0.00308267,116610.0,116600.0,0.02056902]
["bitfinex","BTCUSD",1755880811726,0.00308267,116610.0,116600.0,0.02264902]
["bitfinex","BTCUSD",1755880812102,0.00308267,116610.0,116600.0,0.02056902]
["bitfinex","BTCUSD",1755880812308,0.00308267,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880814628,0.00308267,116610.0,116600.0,0.02056902]
["bitfinex","BTCUSD",1755880814862,0.00308267,116610.0,116600.0,0.02264902]
["bitfinex","BTCUSD",1755880815375,0.00308267,116610.0,116600.0,0.47237079]
["bitfinex","BTCUSD",1755880820902,0.00308267,116610.0,116600.0,0.63725079]
["bitfinex","BTCUSD",1755880822130,0.00308267,116610.0,116600.0,0.47237079]
["bitfinex","BTCUSD",1755880824730,0.00308267,116610.0,116600.0,0.54485092]
["bitfinex","BTCUSD",1755880825097,0.00308267,116610.0,116600.0,0.47237079]
["bitfinex","BTCUSD",1755880825522,0.00308267,116610.0,116600.0,0.02264902]
["bitfinex","BTCUSD",1755880825702,0.00308267,116610.0,116600.0,0.47451487]
["bitfinex","BTCUSD",1755880825903,0.00308267,116610.0,116600.0,0.98387107]
["bitfinex","BTCUSD",1755880826124,0.00308267,116610.0,116600.0,1.08698107]
["bitfinex","BTCUSD",1755880826322,0.00308267,116610.0,116600.0,0.27440718]
["bitfinex","BTCUSD",1755880826691,0.00308267,116610.0,116600.0,0.6372593]
["bitfinex","BTCUSD",1755880826906,0.00108267,116610.0,116600.0,1.08698107]
["bitfinex","BTCUSD",1755880827115,0.00108267,116610.0,116600.0,1.09629137]
["bitfinex","BTCUSD",1755880827340,0.00208267,116610.0,116600.0,1.09629137]
["bitfinex","BTCUSD",1755880827771,0.00208267,116610.0,116600.0,1.52317612]
["bitfinex","BTCUSD",1755880827976,0.00208267,116610.0,116600.0,1.54826726]
["bitfinex","BTCUSD",1755880827977,0.00108267,116610.0,116600.0,1.54826726]
["bitfinex","BTCUSD",1755880828210,0.00108267,116610.0,116600.0,1.61002256]
["bitfinex","BTCUSD",1755880828418,0.00108267,116610.0,116600.0,1.57805856]
["bitfinex","BTCUSD",1755880829205,0.00108267,116610.0,116600.0,1.57905856]
["bitfinex","BTCUSD",1755880829617,8.267e-05,116610.0,116600.0,1.57805856]
["bitfinex","BTCUSD",1755880829991,8.267e-05,116610.0,116600.0,1.58005856]
["bitfinex","BTCUSD",1755880830200,8.267e-05,116610.0,116600.0,1.6799917]
["bitfinex","BTCUSD",1755880830919,8.267e-05,116610.0,116600.0,1.6819917]
["bitfinex","BTCUSD",1755880833863,8.267e-05,116610.0,116600.0,1.8819917]
["bitfinex","BTCUSD",1755880834076,8.267e-05,116610.0,116600.0,1.8972209]
["bitfinex","BTCUSD",1755880834279,8.267e-05,116610.0,116600.0,1.85901383]
["bitfinex","BTCUSD",1755880837445,8.267e-05,116610.0,116600.0,1.78205856]
["bitfinex","BTCUSD",1755880837883,8.267e-05,116610.0,116600.0,1.85901383]
["bitfinex","BTCUSD",1755880838278,8.267e-05,116610.0,116600.0,1.78205856]
["bitfinex","BTCUSD",1755880839854,8.267e-05,116610.0,116600.0,1.82116584]
["bitfinex","BTCUSD",1755880841996,8.267e-05,116610.0,116600.0,1.89812111]
["bitfinex","BTCUSD",1755880842364,8.267e-05,116610.0,116600.0,1.16291757]
["bitfinex","BTCUSD",1755880842574,8.267e-05,116610.0,116600.0,2.06236111]
["bitfinex","BTCUSD",1755880847598,1.699e-05,116610.0,116600.0,1.98540584]
["bitfinex","BTCUSD",1755880848239,1.699e-05,116610.0,116600.0,1.98340584]
["bitfinex","BTCUSD",1755880850560,1.699e-05,116610.0,116600.0,2.09098705]
["bitfinex","BTCUSD",1755880850767,1.699e-05,116610.0,116600.0,1.18954351]
["bitfinex","BTCUSD",1755880850974,1.699e-05,116610.0,116600.0,2.09198705]
["bitfinex","BTCUSD",1755880851180,1.699e-05,116610.0,116600.0,2.64170882]
["bitfinex","BTCUSD",1755880851387,0.0002,116660.0,116650.0,0.46717079]
["bitfinex","BTCUSD",1755880851593,0.0002,116660.0,116650.0,0.75192928]
["bitfinex","BTCUSD",1755880851594,0.00034473,116660.0,116650.0,0.75192928]
["bitfinex","BTCUSD",1755880852205,0.00034473,116660.0,116650.0,0.32796451]
["bitfinex","BTCUSD",1755880852598,0.00034473,116660.0,116650.0,0.77768628]
["bitfinex","BTCUSD",1755880852792,0.00134473,116660.0,116650.0,0.77768628]
["bitfinex","BTCUSD",1755880853056,0.00334473,116660.0,116650.0,0.86457103]
["bitfinex","BTCUSD",1755880853260,0.00334473,116660.0,116650.0,1.6688423]
["bitfinex","BTCUSD",1755880853469,0.00334473,116660.0,116650.0,1.21912053]
["bitfinex","BTCUSD",1755880853677,0.00334473,116660.0,116650.0,1.25745797]
["bitfinex","BTCUSD",1755880854306,0.00134473,116660.0,116650.0,1.21912053]
["bitfinex","BTCUSD",1755880854504,0.00134473,116660.0,116650.0,1.28075102]
["bitfinex","BTCUSD",1755880854710,0.00234473,116660.0,116650.0,1.28075102]
["bitfinex","BTCUSD",1755880855172,0.00134473,116660.0,116650.0,1.28075102]
["bitfinex","BTCUSD",1755880855378,0.00134473,116660.0,116650.0,1.28175102]
["bitfinex","BTCUSD",1755880857233,0.00134473,116660.0,116650.0,0.83202925]
["bitfinex","BTCUSD",1755880857489,0.00134473,116660.0,116650.0,0.80223795]
["bitfinex","BTCUSD",1755880857744,0.00134473,116660.0,116650.0,1.25195972]
["bitfinex","BTCUSD",1755880858282,0.00134473,116660.0,116650.0,1.19032923]
["bitfinex","BTCUSD",1755880860412,0.00134473,116660.0,116650.0,0.74060746]
["bitfinex","BTCUSD",1755880860656,0.00134473,116660.0,116650.0,1.19032923]
["bitfinex","BTCUSD",1755880861071,0.00134473,116660.0,116650.0,0.73856746]
["bitfinex","BTCUSD",1755880861278,0.00134473,116660.0,116650.0,1.19032923]
["bitfinex","BTCUSD",1755880861685,0.00134473,116660.0,116650.0,0.74060746]
["bitfinex","BTCUSD",1755880861903,0.00134473,116660.0,116650.0,1.19032923]
["bitfinex","BTCUSD",1755880863271,0.00134473,116660.0,116650.0,1.2200872]
["bitfinex","BTCUSD",1755880864578,0.00134473,116660.0,116650.0,0.74060746]
["bitfinex","BTCUSD",1755880864776,0.00134473,116660.0,116650.0,1.19032923]
["bitfinex","BTCUSD",1755880867318,0.00134473,116660.0,116650.0,0.21784027]
["bitfinex","BTCUSD",1755880867519,0.00134473,116660.0,116650.0,0.80410352]
["bitfinex","BTCUSD",1755880867748,0.00134473,116660.0,116650.0,0.81330606]
["bitfinex","BTCUSD",1755880867964,0.00134473,116660.0,116650.0,0.80410352]
["bitfinex","BTCUSD",1755880868361,0.00134473,116660.0,116650.0,0.82155254]
["bitfinex","BTCUSD",1755880868570,0.00134473,116660.0,116650.0,0.90842219]
["bitfinex","BTCUSD",1755880868772,0.00134473,116660.0,116650.0,0.45870042]
["bitfinex","BTCUSD",1755880868933,0.00134473,116660.0,116650.0,0.90842219]
["bitfinex","BTCUSD",1755880870002,0.00134473,116660.0,116650.0,0.45870042]
["bitfinex","BTCUSD",1755880870281,0.00134473,116660.0,116650.0,0.82155254]
["bitfinex","BTCUSD",1755880870512,0.00134473,116660.0,116650.0,0.82669254]
["bitfinex","BTCUSD",1755880870714,0.00134473,116660.0,116650.0,0.89734207]
["bitfinex","BTCUSD",1755880871224,0.00134473,116660.0,116650.0,0.47737827]
["bitfinex","BTCUSD",1755880871374,0.00134473,116660.0,116650.0,0.92710004]
["bitfinex","BTCUSD",1755880871577,0.00134473,116660.0,116650.0,1.01396969]
["bitfinex","BTCUSD",1755880871779,0.00134473,116660.0,116650.0,0.99347185]
["bitfinex","BTCUSD",1755880872623,0.00134473,116660.0,116650.0,0.92282232]
["bitfinex","BTCUSD",1755880872774,0.00134473,116660.0,116650.0,0.92078232]
["bitfinex","BTCUSD",1755880872970,0.00134473,116660.0,116650.0,0.92282232]
["bitfinex","BTCUSD",1755880873800,0.00134473,116660.0,116650.0,0.91768232]
["bitfinex","BTCUSD",1755880874005,0.00134473,116660.0,116650.0,0.75436232]
["bitfinex","BTCUSD",1755880874245,0.00134473,116660.0,116650.0,0.91764232]
["bitfinex","BTCUSD",1755880874446,0.00134473,116660.0,116650.0,0.75436232]
["bitfinex","BTCUSD",1755880874674,0.00134473,116660.0,116650.0,0.82143254]
["bitfinex","BTCUSD",1755880874872,0.00134473,116660.0,116650.0,0.37171077]
["bitfinex","BTCUSD",1755880875045,0.00134473,116660.0,116650.0,0.82143254]
["bitfinex","BTCUSD",1755880875468,0.00134473,116660.0,116650.0,0.07834]
["bitfinex","BTCUSD",1755880875934,0.7910665,116660.0,116650.0,0.07834]
["bitfinex","BTCUSD",1755880876145,0.9570779,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755880876556,0.9560779,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755880876762,0.50835613,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755880876905,0.87895125,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755880877281,0.42922948,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755880877566,0.87895125,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755880877767,0.87895125,116660.0,116620.0,0.192105]
["bitfinex","BTCUSD",1755880877887,0.87895125,116660.0,116630.0,0.01744902]
["bitfinex","BTCUSD",1755880877888,0.51409913,116660.0,116630.0,0.01744902]
["bitfinex","BTCUSD",1755880878098,0.9668209,116660.0,116630.0,0.01744902]
["bitfinex","BTCUSD",1755880878339,0.9708209,116660.0,116630.0,0.01744902]
["bitfinex","BTCUSD",1755880878542,0.9678209,116660.0,116630.0,0.01744902]
["bitfinex","BTCUSD",1755880878754,0.9688209,116660.0,116630.0,0.01744902]
["bitfinex","BTCUSD",1755880878922,0.44972177,116650.0,116630.0,0.01744902]
["bitfinex","BTCUSD",1755880879271,0.08686965,116650.0,116630.0,0.01744902]
["bitfinex","BTCUSD",1755880880020,0.62347617,116650.0,116630.0,0.01744902]
["bitfinex","BTCUSD",1755880880250,0.1737544,116650.0,116630.0,0.01744902]
["bitfinex","BTCUSD",1755880880452,0.1737544,116650.0,116630.0,0.46717079]
["bitfinex","BTCUSD",1755880880648,0.08688475,116650.0,116630.0,0.46717079]
["bitfinex","BTCUSD",1755880880865,0.09088475,116650.0,116630.0,0.46717079]
["bitfinex","BTCUSD",1755880881402,0.09088475,116650.0,116630.0,0.01744902]
["bitfinex","BTCUSD",1755880881523,0.09388475,116650.0,116630.0,0.01744902]
["bitfinex","BTCUSD",1755880882353,0.1807544,116650.0,116630.0,0.01744902]
["bitfinex","BTCUSD",1755880882772,0.63047617,116650.0,116630.0,0.01744902]
["bitfinex","BTCUSD",1755880883405,0.09388475,116650.0,116630.0,0.01744902]
["bitfinex","BTCUSD",1755880884235,0.25704475,116650.0,116630.0,0.01744902]
["bitfinex","BTCUSD",1755880885609,0.25704475,116650.0,116630.0,0.46717079]
["bitfinex","BTCUSD",1755880885815,0.25704475,116650.0,116630.0,0.01744902]
["bitfinex","BTCUSD",1755880886199,0.09388475,116650.0,116630.0,0.01744902]
["bitfinex","BTCUSD",1755880886568,0.09388475,116650.0,116630.0,0.02046902]
["bitfinex","BTCUSD",1755880886775,0.007,116650.0,116630.0,0.08852813]
["bitfinex","BTCUSD",1755880886959,0.007,116650.0,116630.0,0.47233432]
["bitfinex","BTCUSD",1755880887160,0.007,116650.0,116630.0,0.02046902]
["bitfinex","BTCUSD",1755880887385,0.007,116650.0,116630.0,0.47233432]
["bitfinex","BTCUSD",1755880887542,0.007,116650.0,116630.0,0.47019079]
["bitfinex","BTCUSD",1755880889257,0.007,116650.0,116630.0,0.46717079]
["bitfinex","BTCUSD",1755880889465,0.007,116650.0,116640.0,0.02262902]
["bitfinex","BTCUSD",1755880889707,0.007,116650.0,116640.0,0.47449413]
["bitfinex","BTCUSD",1755880889977,0.007,116650.0,116640.0,0.63547079]
["bitfinex","BTCUSD",1755880890759,0.003,116650.0,116640.0,0.63547079]
["bitfinex","BTCUSD",1755880890930,0.16346473,116660.0,116650.0,0.01744902]
["bitfinex","BTCUSD",1755880891142,0.16346473,116660.0,116650.0,0.02046902]
["bitfinex","BTCUSD",1755880891499,0.16346473,116660.0,116650.0,0.02262902]
["bitfinex","BTCUSD",1755880891938,0.16346473,116660.0,116650.0,0.01744902]
["bitfinex","BTCUSD",1755880892209,0.16346473,116660.0,116650.0,0.02262902]
["bitfinex","BTCUSD",1755880892616,0.00034473,116660.0,116650.0,0.47235079]
["bitfinex","BTCUSD",1755880893363,0.00734473,116660.0,116650.0,0.02262902]
["bitfinex","BTCUSD",1755880893569,0.00734473,116660.0,116650.0,0.47235079]
["bitfinex","BTCUSD",1755880893782,0.00734473,116660.0,116650.0,0.02262902]
["bitfinex","BTCUSD",1755880893986,0.00734473,116660.0,116650.0,0.47235079]
["bitfinex","BTCUSD",1755880894189,0.00734473,116660.0,116650.0,0.60699549]
["bitfinex","BTCUSD",1755880894555,0.00734473,116660.0,116650.0,0.85692024]
["bitfinex","BTCUSD",1755880894759,0.00434473,116660.0,116650.0,0.85692024]
["bitfinex","BTCUSD",1755880895017,0.00034473,116660.0,116650.0,0.85692024]
["bitfinex","BTCUSD",1755880895382,0.00134473,116660.0,116650.0,0.85692024]
["bitfinex","BTCUSD",1755880895842,0.00134473,116660.0,116650.0,1.19692024]
["bitfinex","BTCUSD",1755880896482,0.00134473,116660.0,116650.0,0.68989377]
["bitfinex","BTCUSD",1755880896697,0.00134473,116660.0,116650.0,1.14870104]
["bitfinex","BTCUSD",1755880897125,0.00234473,116660.0,116650.0,1.14870104]
["bitfinex","BTCUSD",1755880897544,0.00034473,116660.0,116650.0,0.79961554]
["bitfinex","BTCUSD",1755880897753,0.00134473,116660.0,116650.0,0.82537154]
["bitfinex","BTCUSD",1755880898571,0.00134473,116660.0,116650.0,0.91224119]
["bitfinex","BTCUSD",1755880898983,0.00134473,116660.0,116650.0,0.46251942]
["bitfinex","BTCUSD",1755880899200,0.00134473,116660.0,116650.0,0.91224119]
["bitfinex","BTCUSD",1755880900019,0.00134473,116660.0,116650.0,0.46251942]
["bitfinex","BTCUSD",1755880900187,0.00134473,116660.0,116650.0,0.91224119]
["bitfinex","BTCUSD",1755880901167,0.00134473,116660.0,116650.0,0.37564977]
["bitfinex","BTCUSD",1755880901370,0.00134473,116660.0,116650.0,0.21260977]
["bitfinex","BTCUSD",1755880901574,0.00134473,116660.0,116650.0,0.79953554]
["bitfinex","BTCUSD",1755880902873,0.00134473,116660.0,116650.0,0.18167377]
["bitfinex","BTCUSD",1755880903077,0.00134473,116660.0,116650.0,0.07734]
["bitfinex","BTCUSD",1755880903404,0.00134473,116660.0,116650.0,0.09780902]
["bitfinex","BTCUSD",1755880903635,0.00134473,116660.0,116650.0,0.09478902]
["bitfinex","BTCUSD",1755880903840,0.00134473,116660.0,116650.0,0.09780902]
["bitfinex","BTCUSD",1755880904320,0.00134473,116660.0,116650.0,0.09478902]
["bitfinex","BTCUSD",1755880904524,0.00134473,116660.0,116650.0,0.09996902]
["bitfinex","BTCUSD",1755880905324,0.00134473,116660.0,116650.0,0.54969079]
["bitfinex","BTCUSD",1755880906951,0.00134473,116660.0,116650.0,0.62094787]
["bitfinex","BTCUSD",1755880907176,0.00134473,116660.0,116650.0,0.54969079]
["bitfinex","BTCUSD",1755880908121,0.4510665,116660.0,116650.0,0.09478902]
["bitfinex","BTCUSD",1755880908346,0.70079125,116660.0,116630.0,0.06458049]
["bitfinex","BTCUSD",1755880908555,0.70079125,116660.0,116620.0,0.14768764]
["bitfinex","BTCUSD",1755880908556,0.25106948,116660.0,116620.0,0.58200179]
["bitfinex","BTCUSD",1755880908796,0.44972177,116640.0,116620.0,0.06458049]
["bitfinex","BTCUSD",1755880909024,0.1628,116630.0,116610.0,0.06458049]
["bitfinex","BTCUSD",1755880909236,0.44972177,116620.0,116600.0,0.06458049]
["bitfinex","BTCUSD",1755880909647,0.1628,116610.0,116600.0,0.06163049]
["bitfinex","BTCUSD",1755880910097,0.1628,116610.0,116600.0,0.13897049]
["bitfinex","BTCUSD",1755880910289,0.1628,116610.0,116600.0,0.07734]
["bitfinex","BTCUSD",1755880910699,0.1628,116610.0,116600.0,0.08029]
["bitfinex","BTCUSD",1755880910954,0.1638,116610.0,116600.0,0.08029]
["bitfinex","BTCUSD",1755880911177,0.1638,116610.0,116600.0,0.07734]
["bitfinex","BTCUSD",1755880911387,0.18111786,116610.0,116600.0,0.07734]
["bitfinex","BTCUSD",1755880911814,0.60900261,116610.0,116600.0,0.07734]
["bitfinex","BTCUSD",1755880912030,0.60900261,116610.0,116570.0,0.00295]
["bitfinex","BTCUSD",1755880912266,0.42688475,116600.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880912529,0.1628,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880912749,0.1628,116590.0,116580.0,0.01753169]
["bitfinex","BTCUSD",1755880912966,0.1628,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880913175,0.1628,116590.0,116580.0,0.01753169]
["bitfinex","BTCUSD",1755880914222,0.1668,116590.0,116580.0,0.02048169]
["bitfinex","BTCUSD",1755880914888,0.1668,116590.0,116580.0,0.02253169]
["bitfinex","BTCUSD",1755880915112,0.1668,116590.0,116580.0,0.02048169]
["bitfinex","BTCUSD",1755880915291,0.1668,116590.0,116580.0,0.02253169]
["bitfinex","BTCUSD",1755880915924,0.1668,116590.0,116580.0,0.01753169]
["bitfinex","BTCUSD",1755880916755,0.1668,116590.0,116580.0,0.02048169]
["bitfinex","BTCUSD",1755880917932,0.1668,116590.0,116580.0,0.01958169]
["bitfinex","BTCUSD",1755880918088,0.1668,116590.0,116580.0,0.01753169]
["bitfinex","BTCUSD",1755880919916,0.1668,116590.0,116580.0,0.02253169]
["bitfinex","BTCUSD",1755880922121,0.1668,116590.0,116580.0,0.46191047]
["bitfinex","BTCUSD",1755880922330,0.004,116590.0,116580.0,0.58587044]
["bitfinex","BTCUSD",1755880922566,0.004,116590.0,116580.0,0.09987169]
["bitfinex","BTCUSD",1755880923411,0.002,116590.0,116580.0,0.09987169]
["bitfinex","BTCUSD",1755880925987,0.002,116590.0,116580.0,0.53925047]
["bitfinex","BTCUSD",1755880926198,0.002,116590.0,116580.0,0.62613522]
["bitfinex","BTCUSD",1755880926421,0.002,116590.0,116580.0,0.69132614]
["bitfinex","BTCUSD",1755880927494,0.001,116590.0,116580.0,0.62613522]
["bitfinex","BTCUSD",1755880928357,0.001,116590.0,116580.0,0.18675644]
["bitfinex","BTCUSD",1755880928549,0.16268,116610.0,116580.0,0.18675644]
["bitfinex","BTCUSD",1755880928774,0.16268,116610.0,116580.0,0.18380644]
["bitfinex","BTCUSD",1755880929038,0.16268,116610.0,116590.0,0.00295]
["bitfinex","BTCUSD",1755880929464,0.18702586,116610.0,116590.0,0.07734]
["bitfinex","BTCUSD",1755880929678,0.96640464,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880929882,0.61391061,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880930192,0.61791061,116610.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880930439,0.61791061,116610.0,116590.0,0.02039902]
["bitfinex","BTCUSD",1755880930647,0.61591061,116610.0,116590.0,0.02039902]
["bitfinex","BTCUSD",1755880931001,0.61791061,116610.0,116590.0,0.02039902]
["bitfinex","BTCUSD",1755880931158,0.61591061,116610.0,116590.0,0.09773902]
["bitfinex","BTCUSD",1755880931368,0.61791061,116610.0,116590.0,0.09773902]
["bitfinex","BTCUSD",1755880933936,0.61791061,116610.0,116590.0,0.54770676]
["bitfinex","BTCUSD",1755880934169,0.61791061,116610.0,116590.0,0.09773902]
["bitfinex","BTCUSD",1755880936183,0.63383954,116610.0,116590.0,0.09773902]
["bitfinex","BTCUSD",1755880936401,0.6338503,116610.0,116590.0,0.09773902]
["bitfinex","BTCUSD",1755880936808,0.63385151,116610.0,116590.0,0.09773902]
["bitfinex","BTCUSD",1755880937967,0.63385151,116610.0,116590.0,0.09478902]
["bitfinex","BTCUSD",1755880938172,1.08381925,116610.0,116590.0,0.09478902]
["bitfinex","BTCUSD",1755880938466,1.09180786,116610.0,116590.0,0.09795902]
["bitfinex","BTCUSD",1755880939124,1.09180786,116610.0,116590.0,0.09478902]
["bitfinex","BTCUSD",1755880939335,1.09180786,116610.0,116590.0,0.09795902]
["bitfinex","BTCUSD",1755880939336,0.64184012,116610.0,116590.0,0.09795902]
["bitfinex","BTCUSD",1755880939535,1.09180786,116610.0,116590.0,0.09795902]
["bitfinex","BTCUSD",1755880939846,0.64188599,116610.0,116590.0,0.09795902]
["bitfinex","BTCUSD",1755880940292,0.61754013,116610.0,116590.0,0.09795902]
["bitfinex","BTCUSD",1755880942104,0.19065538,116610.0,116600.0,0.02266902]
["bitfinex","BTCUSD",1755880942800,0.19065538,116610.0,116600.0,0.02061902]
["bitfinex","BTCUSD",1755880943294,0.18665538,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880943487,0.18865538,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880943703,0.19065538,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880944628,0.66776651,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880945086,1.06750787,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880945312,0.63597915,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880945548,1.08594689,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880945750,1.08598226,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880946177,0.63401452,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880946386,1.08398226,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880946599,1.08598226,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880946816,1.08998226,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1755880947027,0.34,116600.0,116580.0,0.27175267]
["bitfinex","BTCUSD",1755880947248,0.88485607,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880947467,1.04745607,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880947675,0.59748833,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880947885,1.04745607,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880948146,1.13432572,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880948363,1.13732572,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880948573,1.05045607,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880949482,1.05245607,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880950319,0.60248833,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880950532,1.05245607,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880952113,1.05245858,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880952547,0.60249084,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880952759,1.05245858,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880953429,0.60249084,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880953655,1.05245858,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880953886,1.11726065,116600.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880954360,1.13327138,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880954574,0.60249084,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880954802,1.05245858,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880955056,1.04445249,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880955265,0.60049023,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880955950,0.60049023,116600.0,116590.0,0.02061902]
["bitfinex","BTCUSD",1755880955951,0.60249023,116600.0,116590.0,0.02061902]
["bitfinex","BTCUSD",1755880956618,0.60249023,116600.0,116590.0,0.02049834]
["bitfinex","BTCUSD",1755880957273,0.60049023,116600.0,116590.0,0.02049834]
["bitfinex","BTCUSD",1755880957495,0.60049023,116600.0,116590.0,0.01732834]
["bitfinex","BTCUSD",1755880957694,0.60249023,116600.0,116590.0,0.01732834]
["bitfinex","BTCUSD",1755880957915,1.05245797,116600.0,116590.0,0.01732834]
["bitfinex","BTCUSD",1755880958517,1.06324208,116600.0,116590.0,0.01732834]
["bitfinex","BTCUSD",1755880959529,1.05245797,116600.0,116590.0,0.01732834]
["bitfinex","BTCUSD",1755880959789,0.60249023,116600.0,116590.0,0.01732834]
["bitfinex","BTCUSD",1755880959958,0.60249023,116600.0,116590.0,0.02049834]
["bitfinex","BTCUSD",1755880960356,0.59448475,116600.0,116590.0,0.02254834]
["bitfinex","BTCUSD",1755880960641,0.59448475,116600.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880960846,0.6813544,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880961397,1.13932777,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880961829,1.04245249,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755880962296,1.04445249,116600.0,116590.0,0.0172963]
["bitfinex","BTCUSD",1755880962731,1.04445249,116600.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880962732,0.59448475,116600.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880962954,0.94829249,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880963171,1.03516214,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880964264,1.06517322,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880964490,1.08360768,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880965202,1.08760768,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880965412,1.08160586,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880965619,1.08560586,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880965779,1.12361914,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880966196,1.10518468,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880966411,0.65521694,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880966766,1.10518468,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880967386,0.65521694,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880967836,1.10518468,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880968479,1.08917795,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880969006,0.63120768,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880969223,1.08117542,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880970062,0.99430577,116590.0,116580.0,0.00214267]
["bitfinex","BTCUSD",1755880970219,0.99430577,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880972143,1.15678577,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880974300,0.66880475,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880974507,1.11877249,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880974726,1.20564214,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880975186,0.7556744,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880975418,1.20564214,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880981218,1.30564214,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880981475,1.31355579,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880981668,1.20556214,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880981892,1.20556214,116590.0,116580.0,0.00305267]
["bitfinex","BTCUSD",1755880982110,1.21355607,116590.0,116580.0,0.00305267]
["bitfinex","BTCUSD",1755880982362,1.21355682,116590.0,116580.0,0.00305267]
["bitfinex","BTCUSD",1755880982795,1.21355682,116590.0,116580.0,0.00511267]
["bitfinex","BTCUSD",1755880983244,0.60118934,116590.0,116580.0,0.00511267]
["bitfinex","BTCUSD",1755880983476,0.7555544,116590.0,116580.0,0.00511267]
["bitfinex","BTCUSD",1755880983720,0.5931944,116590.0,116580.0,0.00511267]
["bitfinex","BTCUSD",1755880983929,0.5931944,116590.0,116580.0,0.02256169]
["bitfinex","BTCUSD",1755880983930,0.32868475,116590.0,116580.0,0.02256169]
["bitfinex","BTCUSD",1755880984771,1.11465249,116590.0,116580.0,0.02256169]
["bitfinex","BTCUSD",1755880984969,0.77065249,116590.0,116580.0,0.02256169]
["bitfinex","BTCUSD",1755880985204,0.77065249,116590.0,116580.0,0.00305267]
["bitfinex","BTCUSD",1755880985424,0.84771774,116590.0,116580.0,0.00511267]
["bitfinex","BTCUSD",1755880985636,0.84771774,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880985850,1.19071774,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880986053,1.18771774,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880986498,1.19171774,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880986674,1.19167774,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880986918,1.18867774,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880987123,0.73871,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880987334,1.18867774,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880987764,1.18967774,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880987950,0.58039,116590.0,116580.0,0.00511267]
["bitfinex","BTCUSD",1755880988200,0.49832475,116590.0,116580.0,0.00511267]
["bitfinex","BTCUSD",1755880988415,1.11061249,116590.0,116580.0,0.00511267]
["bitfinex","BTCUSD",1755880988628,1.11461249,116590.0,116580.0,0.00511267]
["bitfinex","BTCUSD",1755880989402,1.11861249,116590.0,116580.0,0.00511267]
["bitfinex","BTCUSD",1755880990202,1.15697739,116590.0,116580.0,0.00511267]
["bitfinex","BTCUSD",1755880990767,1.24384704,116590.0,116580.0,0.00511267]
["bitfinex","BTCUSD",1755880991729,1.24384704,116590.0,116580.0,0.00305267]
["bitfinex","BTCUSD",1755880991926,1.24384704,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880992478,1.25186146,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880994451,0.80189372,116590.0,116580.0,0.00511267]
["bitfinex","BTCUSD",1755880994812,1.24384704,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880995433,1.2518618,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880995846,1.24384704,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880996440,1.24384704,116590.0,116580.0,0.00305267]
["bitfinex","BTCUSD",1755880996694,0.7938793,116590.0,116580.0,0.00511267]
["bitfinex","BTCUSD",1755880997070,0.70688965,116590.0,116580.0,0.00511267]
["bitfinex","BTCUSD",1755880997473,1.15685739,116590.0,116580.0,0.00305267]
["bitfinex","BTCUSD",1755880997672,1.15685739,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755880997891,1.15685739,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755880999286,1.15685739,116590.0,116580.0,0.00320267]
["bitfinex","BTCUSD",1755880999530,1.24372704,116590.0,116580.0,0.00320267]
["bitfinex","BTCUSD",1755880999810,1.24372704,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881000957,1.24372704,116590.0,116580.0,0.00320267]
["bitfinex","BTCUSD",1755881001485,1.24372704,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881002050,1.24372704,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881002262,0.7937593,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881002469,0.6315593,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881002791,0.7937193,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881003796,0.7857193,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881004037,0.7887193,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881004253,0.70484965,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881004458,0.70480965,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881005559,1.15477739,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881005732,0.70480965,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881008273,0.70480965,116590.0,116580.0,0.02278169]
["bitfinex","BTCUSD",1755881009143,0.54268965,116590.0,116580.0,0.02278169]
["bitfinex","BTCUSD",1755881009308,0.66640475,116590.0,116580.0,0.47274943]
["bitfinex","BTCUSD",1755881009510,0.66640475,116590.0,116580.0,0.02278169]
["bitfinex","BTCUSD",1755881010762,0.66640475,116590.0,116580.0,0.02065169]
["bitfinex","BTCUSD",1755881010962,0.7532744,116590.0,116580.0,0.02065169]
["bitfinex","BTCUSD",1755881011162,1.20324214,116590.0,116580.0,0.00320267]
["bitfinex","BTCUSD",1755881012014,0.7532744,116590.0,116580.0,0.00320267]
["bitfinex","BTCUSD",1755881012414,0.7532744,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881012797,0.66640475,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881013428,1.11637249,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881013865,1.11637249,116590.0,116580.0,0.00320267]
["bitfinex","BTCUSD",1755881014201,1.11637249,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881017929,0.66640475,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881018127,1.11637249,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881019232,1.15079866,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881019502,1.15079866,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881020094,1.15079866,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881021114,0.70083092,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881021309,1.15079866,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881021753,0.70083092,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881021958,0.50432475,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881022096,0.66620475,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881022882,1.11617249,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881025111,0.66620475,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881025315,1.11617249,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881025521,0.50432475,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881025736,0.66620475,116590.0,116580.0,0.00533267]
["bitfinex","BTCUSD",1755881025994,0.66620475,116590.0,116580.0,0.02278169]
["bitfinex","BTCUSD",1755881026626,0.16432475,116590.0,116580.0,0.47274943]
["bitfinex","BTCUSD",1755881026842,0.23928,116590.0,116580.0,0.47274943]
["bitfinex","BTCUSD",1755881027052,0.23928,116590.0,116580.0,0.02278169]
["bitfinex","BTCUSD",1755881028733,0.26699162,116590.0,116580.0,0.02278169]
["bitfinex","BTCUSD",1755881028934,0.26399162,116590.0,116580.0,0.02278169]
["bitfinex","BTCUSD",1755881029071,1.14284411,116590.0,116580.0,0.00320267]
["bitfinex","BTCUSD",1755881029483,1.14284411,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881029904,1.13984411,116590.0,116580.0,0.00522267]
["bitfinex","BTCUSD",1755881030364,1.14084411,116590.0,116580.0,0.00522267]
["bitfinex","BTCUSD",1755881030591,0.69087637,116590.0,116580.0,0.00522267]
["bitfinex","BTCUSD",1755881030826,1.14084411,116590.0,116580.0,0.00522267]
["bitfinex","BTCUSD",1755881031268,0.69087637,116590.0,116580.0,0.00522267]
["bitfinex","BTCUSD",1755881031482,0.66316475,116590.0,116580.0,0.00522267]
["bitfinex","BTCUSD",1755881035585,1.11313249,116590.0,116580.0,0.00522267]
["bitfinex","BTCUSD",1755881036399,0.66316475,116590.0,116580.0,0.00522267]
["bitfinex","BTCUSD",1755881036604,0.50132475,116590.0,116580.0,0.00522267]
["bitfinex","BTCUSD",1755881036819,0.66300475,116590.0,116580.0,0.00522267]
["bitfinex","BTCUSD",1755881037857,1.19984214,116590.0,116580.0,0.00308267]
["bitfinex","BTCUSD",1755881039082,0.7498744,116590.0,116580.0,0.00308267]
["bitfinex","BTCUSD",1755881039302,1.19984214,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881039979,1.19984214,116590.0,116580.0,0.00522267]
["bitfinex","BTCUSD",1755881040182,1.19984214,116590.0,116580.0,0.00308267]
["bitfinex","BTCUSD",1755881040602,1.19984214,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881042296,0.50132475,116590.0,116580.0,0.02267169]
["bitfinex","BTCUSD",1755881042504,0.66292475,116590.0,116580.0,0.02267169]
["bitfinex","BTCUSD",1755881042715,0.57604,116590.0,116580.0,0.47263943]
["bitfinex","BTCUSD",1755881042931,0.23604,116590.0,116580.0,0.47263943]
["bitfinex","BTCUSD",1755881043170,0.1646,116590.0,116580.0,0.47263943]
["bitfinex","BTCUSD",1755881043382,0.16456,116590.0,116580.0,0.47263943]
["bitfinex","BTCUSD",1755881043604,0.16456,116590.0,116580.0,0.02267169]
["bitfinex","BTCUSD",1755881043818,0.16456,116590.0,116580.0,0.47263943]
["bitfinex","BTCUSD",1755881044027,0.16356,116590.0,116580.0,0.02267169]
["bitfinex","BTCUSD",1755881044452,0.16156,116590.0,116580.0,0.02267169]
["bitfinex","BTCUSD",1755881044658,0.16256,116590.0,116580.0,0.02267169]
["bitfinex","BTCUSD",1755881044902,0.178716,116590.0,116580.0,0.02267169]
["bitfinex","BTCUSD",1755881045112,0.16256,116590.0,116580.0,0.02267169]
["bitfinex","BTCUSD",1755881046491,0.24944475,116590.0,116580.0,0.00522267]
["bitfinex","BTCUSD",1755881051587,0.24932475,116590.0,116580.0,0.47263943]
["bitfinex","BTCUSD",1755881051764,0.24932475,116590.0,116580.0,0.02267169]
["bitfinex","BTCUSD",1755881052923,0.16244,116590.0,116580.0,0.47263943]
["bitfinex","BTCUSD",1755881055767,0.16244,116590.0,116580.0,0.02267169]
["bitfinex","BTCUSD",1755881060594,0.16244,116590.0,116580.0,0.47263943]
["bitfinex","BTCUSD",1755881063583,0.16244,116590.0,116580.0,0.02267169]
["bitfinex","BTCUSD",1755881063891,0.16244,116590.0,116580.0,0.47263943]
["bitfinex","BTCUSD",1755881063984,0.16244,116590.0,116580.0,0.02267169]
["bitfinex","BTCUSD",1755881064223,0.16244,116590.0,116580.0,0.47263943]
["bitfinex","BTCUSD",1755881064477,0.16244,116590.0,116580.0,0.54675337]
["bitfinex","BTCUSD",1755881065349,0.16244,116590.0,116580.0,0.47263943]
["bitfinex","BTCUSD",1755881067953,0.16244,116590.0,116580.0,0.74113943]
["bitfinex","BTCUSD",1755881069864,0.16180481,116590.0,116580.0,0.81847943]
["bitfinex","BTCUSD",1755881070261,0.00036481,116590.0,116580.0,0.81847943]
["bitfinex","BTCUSD",1755881070455,0.00036481,116590.0,116580.0,0.90534908]
["bitfinex","BTCUSD",1755881070856,0.23252,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755881071073,0.23252,116600.0,116590.0,0.47155102]
["bitfinex","BTCUSD",1755881071327,0.23252,116600.0,116590.0,0.47237676]
["bitfinex","BTCUSD",1755881072016,0.23352,116600.0,116590.0,0.47237676]
["bitfinex","BTCUSD",1755881072617,0.23352,116600.0,116590.0,0.48612395]
["bitfinex","BTCUSD",1755881073000,0.23352,116600.0,116590.0,0.74087676]
["bitfinex","BTCUSD",1755881078248,0.001,116600.0,116590.0,0.74087676]
["bitfinex","BTCUSD",1755881078446,0.001,116600.0,116590.0,1.3517245]
["bitfinex","BTCUSD",1755881078652,0.001,116600.0,116590.0,1.51606925]
["bitfinex","BTCUSD",1755881079052,0.001,116600.0,116590.0,1.54183925]
["bitfinex","BTCUSD",1755881079285,0.001,116600.0,116590.0,1.6287089]
["bitfinex","BTCUSD",1755881079484,0.16088,116610.0,116590.0,1.17874116]
["bitfinex","BTCUSD",1755881079688,0.16088,116620.0,116600.0,0.46956084]
["bitfinex","BTCUSD",1755881079900,0.16088,116620.0,116610.0,0.45195774]
["bitfinex","BTCUSD",1755881080110,0.16088,116620.0,116610.0,0.45492774]
["bitfinex","BTCUSD",1755881080729,0.16088,116620.0,116610.0,0.00496]
["bitfinex","BTCUSD",1755881080977,0.16088,116620.0,116610.0,0.45492774]
["bitfinex","BTCUSD",1755881081992,0.16968171,116620.0,116610.0,0.45492774]
["bitfinex","BTCUSD",1755881082206,0.16968171,116620.0,116610.0,0.46867493]
["bitfinex","BTCUSD",1755881082402,0.16968171,116620.0,116610.0,0.45492774]
["bitfinex","BTCUSD",1755881083397,0.16968171,116620.0,116610.0,0.00496]
["bitfinex","BTCUSD",1755881083607,0.16968171,116620.0,116610.0,0.45492774]
["bitfinex","BTCUSD",1755881084784,0.16968171,116620.0,116610.0,0.00496]
["bitfinex","BTCUSD",1755881084990,0.16968171,116620.0,116610.0,0.45492774]
["bitfinex","BTCUSD",1755881086031,0.16088,116620.0,116610.0,0.50216542]
["bitfinex","BTCUSD",1755881087277,0.16088,116620.0,116610.0,0.45492774]
["bitfinex","BTCUSD",1755881087466,0.16088,116620.0,116610.0,0.47237676]
["bitfinex","BTCUSD",1755881088452,0.16088,116620.0,116610.0,0.02240902]
["bitfinex","BTCUSD",1755881088695,0.16088,116620.0,116610.0,0.47237676]
["bitfinex","BTCUSD",1755881088939,0.16088,116620.0,116610.0,0.01744902]
["bitfinex","BTCUSD",1755881089435,0.16974848,116620.0,116610.0,0.01744902]
["bitfinex","BTCUSD",1755881090170,0.16974848,116620.0,116610.0,0.47041676]
["bitfinex","BTCUSD",1755881090422,0.16974848,116620.0,116610.0,0.54646844]
["bitfinex","BTCUSD",1755881090649,0.16088,116620.0,116610.0,0.0965007]
["bitfinex","BTCUSD",1755881090891,0.16990422,116620.0,116610.0,0.47472065]
["bitfinex","BTCUSD",1755881091104,0.16990422,116620.0,116610.0,0.47257676]
["bitfinex","BTCUSD",1755881091397,0.16990422,116620.0,116610.0,0.02260902]
["bitfinex","BTCUSD",1755881091648,0.16962673,116620.0,116610.0,0.47257676]
["bitfinex","BTCUSD",1755881091879,0.16088,116620.0,116610.0,0.55944641]
["bitfinex","BTCUSD",1755881092118,0.16088,116620.0,116610.0,0.47257676]
["bitfinex","BTCUSD",1755881092988,0.16990511,116620.0,116610.0,0.47257676]
["bitfinex","BTCUSD",1755881093627,0.16990511,116620.0,116610.0,0.02260902]
["bitfinex","BTCUSD",1755881093848,0.16990511,116620.0,116610.0,0.47041676]
["bitfinex","BTCUSD",1755881094168,0.16990511,116620.0,116610.0,0.46741676]
["bitfinex","BTCUSD",1755881094631,0.16990511,116620.0,116610.0,0.02260902]
["bitfinex","BTCUSD",1755881094837,0.16990511,116620.0,116610.0,0.47041676]
["bitfinex","BTCUSD",1755881097376,0.16990511,116620.0,116610.0,0.02044902]
["bitfinex","BTCUSD",1755881097585,0.16990511,116620.0,116610.0,0.47041676]
["bitfinex","BTCUSD",1755881097788,0.16990511,116620.0,116610.0,0.01744902]
["bitfinex","BTCUSD",1755881098253,0.16990511,116620.0,116610.0,0.46741676]
["bitfinex","BTCUSD",1755881098682,0.16990511,116620.0,116610.0,0.47041676]
["bitfinex","BTCUSD",1755881098900,0.16990511,116620.0,116610.0,0.47257676]
["bitfinex","BTCUSD",1755881099106,0.16990511,116620.0,116610.0,0.47041676]
["bitfinex","BTCUSD",1755881099539,0.16990511,116620.0,116610.0,0.02044902]
["bitfinex","BTCUSD",1755881099895,0.16990511,116620.0,116610.0,0.47041676]
["bitfinex","BTCUSD",1755881100375,1.0467576,116620.0,116610.0,0.01744902]
["bitfinex","BTCUSD",1755881100578,1.0467576,116620.0,116590.0,0.003]
["bitfinex","BTCUSD",1755881100790,0.87685249,116610.0,116580.0,0.80906867]
["bitfinex","BTCUSD",1755881100909,0.87685249,116610.0,116590.0,0.07746]
["bitfinex","BTCUSD",1755881100910,0.1604,116600.0,116590.0,0.07746]
["bitfinex","BTCUSD",1755881101126,0.76865249,116600.0,116580.0,0.08054267]
["bitfinex","BTCUSD",1755881101326,1.10865249,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755881101525,0.65868475,116600.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881101897,1.10865249,116600.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881102168,0.65868475,116600.0,116580.0,0.01753169]
["bitfinex","BTCUSD",1755881102363,0.65868475,116600.0,116580.0,0.02053169]
["bitfinex","BTCUSD",1755881103086,0.65868475,116600.0,116590.0,0.01944902]
["bitfinex","BTCUSD",1755881103490,0.65868475,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755881103732,0.34,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881103939,0.87685249,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881105127,0.97685249,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881105337,0.55266975,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881105683,1.00263749,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881105893,0.61298975,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881106094,1.06295749,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881106410,1.06895749,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881106671,1.06595749,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881106871,0.61598975,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881107118,1.06595749,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881107285,1.15682714,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881107526,1.19520363,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881108703,0.74523589,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881108913,0.65836624,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881109119,0.65832624,116590.0,116580.0,0.00308267]
["bitfinex","BTCUSD",1755881109800,1.10829398,116590.0,116580.0,0.02053169]
["bitfinex","BTCUSD",1755881110007,1.10129398,116590.0,116580.0,0.01753169]
["bitfinex","BTCUSD",1755881110236,1.10429398,116590.0,116580.0,0.01753169]
["bitfinex","BTCUSD",1755881110508,1.19316363,116590.0,116580.0,0.01753169]
["bitfinex","BTCUSD",1755881110723,0.74319589,116590.0,116580.0,0.01753169]
["bitfinex","BTCUSD",1755881110925,0.65632624,116590.0,116580.0,0.02269169]
["bitfinex","BTCUSD",1755881112134,0.59216475,116590.0,116580.0,0.02269169]
["bitfinex","BTCUSD",1755881113625,0.43188475,116590.0,116580.0,0.02269169]
["bitfinex","BTCUSD",1755881113834,0.59208475,116590.0,116580.0,0.02269169]
["bitfinex","BTCUSD",1755881116012,1.04205249,116590.0,116580.0,0.01753169]
["bitfinex","BTCUSD",1755881116652,1.10288656,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881117570,1.08048694,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881122167,1.07848694,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881122397,1.08248694,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881122616,0.4723192,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881122834,1.08228694,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881123042,0.71618885,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881123250,1.16615659,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881123462,1.17015659,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881123891,1.08328694,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881125255,1.10907094,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881127169,1.12508572,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881127370,1.13309318,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881128400,1.13297318,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881129195,1.12497318,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881129319,1.10395094,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881129673,1.03100787,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881129912,1.11787752,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881130542,1.11787836,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881132056,0.58104097,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881132238,0.58104097,116590.0,116580.0,0.00540267]
["bitfinex","BTCUSD",1755881132446,1.03100871,116590.0,116580.0,0.00540267]
["bitfinex","BTCUSD",1755881132682,1.03100871,116590.0,116580.0,0.00324267]
["bitfinex","BTCUSD",1755881133021,1.03100871,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881133301,1.11787836,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881133476,1.11787676,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881133651,1.03702356,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881134422,1.05550917,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881135886,1.05550917,116590.0,116580.0,0.00540267]
["bitfinex","BTCUSD",1755881136143,1.03702356,116590.0,116580.0,0.00540267]
["bitfinex","BTCUSD",1755881136346,1.05551375,116590.0,116580.0,0.00540267]
["bitfinex","BTCUSD",1755881136554,0.90437301,116590.0,116580.0,0.00540267]
["bitfinex","BTCUSD",1755881136755,1.06405301,116590.0,116580.0,0.00540267]
["bitfinex","BTCUSD",1755881137170,0.61408527,116590.0,116580.0,0.00540267]
["bitfinex","BTCUSD",1755881137370,1.06405301,116590.0,116580.0,0.00540267]
["bitfinex","BTCUSD",1755881138003,1.06405301,116590.0,116580.0,0.00324267]
["bitfinex","BTCUSD",1755881138210,1.04801489,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881138418,1.06407954,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881138827,1.06408317,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881139272,1.04559298,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881139447,1.05534677,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881142018,1.07846309,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881143488,1.07846309,116590.0,116580.0,0.00324267]
["bitfinex","BTCUSD",1755881143892,1.07846309,116590.0,116580.0,0.00540267]
["bitfinex","BTCUSD",1755881144122,1.05518677,116590.0,116580.0,0.00540267]
["bitfinex","BTCUSD",1755881145105,0.60521903,116590.0,116580.0,0.02285169]
["bitfinex","BTCUSD",1755881145303,0.30100058,116590.0,116580.0,0.02285169]
["bitfinex","BTCUSD",1755881146464,0.14148058,116590.0,116580.0,0.02285169]
["bitfinex","BTCUSD",1755881146604,0.30096058,116590.0,116580.0,0.02285169]
["bitfinex","BTCUSD",1755881146806,0.27646831,116590.0,116580.0,0.02285169]
["bitfinex","BTCUSD",1755881147027,0.27646831,116590.0,116580.0,0.07013363]
["bitfinex","BTCUSD",1755881147232,0.27342831,116590.0,116580.0,0.07013363]
["bitfinex","BTCUSD",1755881147429,0.25435931,116590.0,116580.0,0.02285169]
["bitfinex","BTCUSD",1755881147639,0.25535931,116590.0,116580.0,0.02285169]
["bitfinex","BTCUSD",1755881147836,0.25735931,116590.0,116580.0,0.02285169]
["bitfinex","BTCUSD",1755881149688,0.25736097,116590.0,116580.0,0.02285169]
["bitfinex","BTCUSD",1755881150942,0.25728097,116590.0,116580.0,0.52010137]
["bitfinex","BTCUSD",1755881151107,0.17039622,116590.0,116580.0,0.52010137]
["bitfinex","BTCUSD",1755881151517,0.17039622,116590.0,116580.0,0.02268169]
["bitfinex","BTCUSD",1755881151728,0.62036396,116590.0,116580.0,0.02268169]
["bitfinex","BTCUSD",1755881152292,0.17039622,116590.0,116580.0,0.02268169]
["bitfinex","BTCUSD",1755881152495,0.16236,116590.0,116580.0,0.02268169]
["bitfinex","BTCUSD",1755881152733,0.15936,116590.0,116580.0,0.02268169]
["bitfinex","BTCUSD",1755881153122,0.15936,116590.0,116580.0,0.54676437]
["bitfinex","BTCUSD",1755881153591,0.16036,116590.0,116580.0,0.54676437]
["bitfinex","BTCUSD",1755881154943,0.16036,116590.0,116580.0,0.47264943]
["bitfinex","BTCUSD",1755881156633,0.16036,116590.0,116580.0,0.74114943]
["bitfinex","BTCUSD",1755881157072,0.16036,116590.0,116580.0,1.15860943]
["bitfinex","BTCUSD",1755881157504,0.15936,116590.0,116580.0,1.15860943]
["bitfinex","BTCUSD",1755881157725,0.15936,116590.0,116580.0,0.97699418]
["bitfinex","BTCUSD",1755881157923,0.2306,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1755881158086,0.2306,116600.0,116590.0,0.46940676]
["bitfinex","BTCUSD",1755881158244,0.2306,116600.0,116590.0,0.47238676]
["bitfinex","BTCUSD",1755881159814,0.2306,116600.0,116590.0,0.47338676]
["bitfinex","BTCUSD",1755881159985,0.2306,116600.0,116590.0,0.48713395]
["bitfinex","BTCUSD",1755881160201,0.2306,116600.0,116590.0,0.02341902]
["bitfinex","BTCUSD",1755881160394,0.2306,116600.0,116590.0,0.47338676]
["bitfinex","BTCUSD",1755881161634,0.2306,116600.0,116590.0,0.02341902]
["bitfinex","BTCUSD",1755881161876,0.2306,116600.0,116590.0,0.47338676]
["bitfinex","BTCUSD",1755881162497,0.23052,116600.0,116590.0,0.47338676]
["bitfinex","BTCUSD",1755881162758,0.23052,116600.0,116590.0,0.56025641]
["bitfinex","BTCUSD",1755881163794,0.23052,116600.0,116590.0,0.11028867]
["bitfinex","BTCUSD",1755881164198,0.23052,116600.0,116590.0,0.56025641]
["bitfinex","BTCUSD",1755881166320,0.23052,116600.0,116590.0,0.47338676]
["bitfinex","BTCUSD",1755881166769,0.23052,116600.0,116590.0,0.02341902]
["bitfinex","BTCUSD",1755881166995,0.23052,116600.0,116590.0,0.47338676]
["bitfinex","BTCUSD",1755881168171,0.23052,116600.0,116590.0,0.01844902]
["bitfinex","BTCUSD",1755881169203,0.23052,116600.0,116590.0,0.02341902]
["bitfinex","BTCUSD",1755881170433,0.0714,116600.0,116590.0,0.02341902]
["bitfinex","BTCUSD",1755881170634,0.23032,116600.0,116590.0,0.02341902]
["bitfinex","BTCUSD",1755881174311,0.23032,116600.0,116590.0,0.47338676]
["bitfinex","BTCUSD",1755881175355,0.23032,116600.0,116590.0,0.02341902]
["bitfinex","BTCUSD",1755881175568,0.23032,116600.0,116590.0,0.02142902]
["bitfinex","BTCUSD",1755881176524,0.23032,116600.0,116590.0,0.02341902]
["bitfinex","BTCUSD",1755881177546,0.23032,116600.0,116590.0,0.02142902]
["bitfinex","BTCUSD",1755881178037,0.79020449,116600.0,116590.0,0.01844902]
["bitfinex","BTCUSD",1755881178260,0.76717249,116600.0,116590.0,0.01844902]
["bitfinex","BTCUSD",1755881178467,0.31720475,116600.0,116590.0,0.01844902]
["bitfinex","BTCUSD",1755881178676,0.76717249,116600.0,116590.0,0.01844902]
["bitfinex","BTCUSD",1755881178819,0.31720475,116600.0,116590.0,0.01844902]
["bitfinex","BTCUSD",1755881181229,0.76717249,116600.0,116590.0,0.01844902]
["bitfinex","BTCUSD",1755881181724,1.21714023,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1755881182055,0.76717249,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1755881182867,0.76993249,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1755881183108,0.76993249,116600.0,116590.0,0.00405]
["bitfinex","BTCUSD",1755881183307,0.76993249,116600.0,116590.0,0.00305]
["bitfinex","BTCUSD",1755881183528,0.31996475,116600.0,116590.0,0.00305]
["bitfinex","BTCUSD",1755881183732,0.81159932,116600.0,116590.0,0.00305]
["bitfinex","BTCUSD",1755881183933,0.81159932,116600.0,116580.0,0.02058169]
["bitfinex","BTCUSD",1755881184161,0.08688475,116590.0,116580.0,0.02058169]
["bitfinex","BTCUSD",1755881184337,0.08688475,116590.0,116580.0,0.02267169]
["bitfinex","BTCUSD",1755881184539,0.11266275,116590.0,116580.0,0.02267169]
["bitfinex","BTCUSD",1755881186408,0.11366275,116590.0,116580.0,0.02267169]
["bitfinex","BTCUSD",1755881186815,0.56363049,116590.0,116580.0,0.02267169]
["bitfinex","BTCUSD",1755881187244,0.11366275,116590.0,116580.0,0.02267169]
["bitfinex","BTCUSD",1755881188244,0.026778,116590.0,116580.0,0.02267169]
["bitfinex","BTCUSD",1755881188387,0.026778,116590.0,116580.0,0.02481614]
["bitfinex","BTCUSD",1755881188969,0.026778,116590.0,116580.0,0.02267169]
["bitfinex","BTCUSD",1755881189667,0.11366275,116590.0,116580.0,0.02058169]
["bitfinex","BTCUSD",1755881189893,0.11366275,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881190109,0.56363049,116590.0,116580.0,0.00313267]
["bitfinex","BTCUSD",1755881190368,0.11366275,116590.0,116580.0,0.00313267]
["bitfinex","BTCUSD",1755881190597,0.59914954,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881190818,0.11366275,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881191034,0.56363049,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881191235,0.11366275,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881191697,0.56363049,116590.0,116580.0,0.00522267]
["bitfinex","BTCUSD",1755881191925,0.11366275,116590.0,116580.0,0.00522267]
["bitfinex","BTCUSD",1755881194198,0.11366275,116590.0,116580.0,0.00313267]
["bitfinex","BTCUSD",1755881194421,0.56363049,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881195815,0.64695509,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881196295,0.56363049,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881196532,0.90363049,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881197439,0.45366275,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881197666,0.90363049,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881197892,0.90263049,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881198147,0.98950014,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881198842,0.99250014,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881199783,1.01152784,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881199929,0.92465819,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881200813,0.47468566,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881201040,0.9246534,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881202338,0.90863049,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881203556,1.02464286,116590.0,116580.0,8.267e-05]
["bitfinex","BTCUSD",1755881203760,1.78825814,116590.0,116540.0,1.3]
["bitfinex","BTCUSD",1755881203941,0.44996774,116550.0,116540.0,1.30048271]
["bitfinex","BTCUSD",1755881204142,0.76657249,116550.0,116540.0,1.30048271]
["bitfinex","BTCUSD",1755881204341,1.10657249,116550.0,116540.0,1.30048271]
["bitfinex","BTCUSD",1755881204788,1.13236449,116550.0,116540.0,1.30048271]
["bitfinex","BTCUSD",1755881204960,1.14836132,116550.0,116540.0,1.30048271]
["bitfinex","BTCUSD",1755881205245,1.15832282,116550.0,116540.0,1.30048271]
["bitfinex","BTCUSD",1755881206603,1.14232599,116550.0,116540.0,1.30348271]
["bitfinex","BTCUSD",1755881206806,1.1582918,116550.0,116540.0,1.30348271]
["bitfinex","BTCUSD",1755881207049,1.19742359,116550.0,116540.0,1.30348271]
["bitfinex","BTCUSD",1755881207261,1.19742359,116550.0,116540.0,1.30548271]
["bitfinex","BTCUSD",1755881209306,1.19742359,116550.0,116540.0,1.30248271]
["bitfinex","BTCUSD",1755881209730,1.20637146,116550.0,116540.0,1.30248271]
["bitfinex","BTCUSD",1755881209955,1.20637146,116550.0,116540.0,1.30048271]
["bitfinex","BTCUSD",1755881210281,1.30737146,116550.0,116540.0,1.29188717]
["bitfinex","BTCUSD",1755881210687,1.30737146,116550.0,116540.0,1.28329163]
["bitfinex","BTCUSD",1755881211120,1.30737146,116550.0,116540.0,1.27469609]
["bitfinex","BTCUSD",1755881211514,1.30737146,116550.0,116540.0,1.26610055]
["bitfinex","BTCUSD",1755881211719,1.31185415,116550.0,116540.0,1.26610055]
["bitfinex","BTCUSD",1755881211946,0.75192491,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881212351,1.20189265,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881212519,1.20177265,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881213082,0.75180491,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881213293,1.20177265,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881213492,1.2886423,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881215388,1.28859895,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881216142,1.28859895,116550.0,116540.0,1.26275501]
["bitfinex","BTCUSD",1755881216143,1.13043895,116550.0,116540.0,1.26275501]
["bitfinex","BTCUSD",1755881216375,1.20960878,116550.0,116540.0,1.26275501]
["bitfinex","BTCUSD",1755881216581,1.20960878,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881216904,1.20960878,116550.0,116540.0,1.26275501]
["bitfinex","BTCUSD",1755881217451,1.05152878,116550.0,116540.0,1.26275501]
["bitfinex","BTCUSD",1755881217669,1.20960878,116550.0,116540.0,1.26275501]
["bitfinex","BTCUSD",1755881218096,1.20164653,116550.0,116540.0,1.26275501]
["bitfinex","BTCUSD",1755881219913,0.75163879,116550.0,116540.0,1.26275501]
["bitfinex","BTCUSD",1755881220124,1.20160653,116550.0,116540.0,1.26275501]
["bitfinex","BTCUSD",1755881220353,1.20160653,116550.0,116540.0,1.28020403]
["bitfinex","BTCUSD",1755881220354,0.4071161,116550.0,116540.0,1.28020403]
["bitfinex","BTCUSD",1755881220786,0.2491161,116550.0,116540.0,1.28020403]
["bitfinex","BTCUSD",1755881221013,0.40712401,116550.0,116540.0,1.28020403]
["bitfinex","BTCUSD",1755881221498,0.90801317,116550.0,116540.0,1.28020403]
["bitfinex","BTCUSD",1755881221948,0.85709175,116550.0,116540.0,1.28020403]
["bitfinex","BTCUSD",1755881222465,0.85709175,116550.0,116540.0,1.28220403]
["bitfinex","BTCUSD",1755881222683,0.40612401,116550.0,116540.0,1.28220403]
["bitfinex","BTCUSD",1755881222905,0.85609175,116550.0,116540.0,1.28320403]
["bitfinex","BTCUSD",1755881223126,0.85610096,116550.0,116540.0,1.28320403]
["bitfinex","BTCUSD",1755881223348,0.86407285,116550.0,116540.0,1.28320403]
["bitfinex","BTCUSD",1755881223793,0.86408222,116550.0,116540.0,1.28320403]
["bitfinex","BTCUSD",1755881224021,0.95048951,116550.0,116540.0,1.28320403]
["bitfinex","BTCUSD",1755881224910,0.86408222,116550.0,116540.0,1.28320403]
["bitfinex","BTCUSD",1755881225423,0.25611448,116550.0,116540.0,1.28320403]
["bitfinex","BTCUSD",1755881225635,0.41399448,116550.0,116540.0,1.28320403]
["bitfinex","BTCUSD",1755881226079,0.32710973,116550.0,116540.0,1.28320403]
["bitfinex","BTCUSD",1755881226298,0.13009794,116550.0,116540.0,1.73317177]
["bitfinex","BTCUSD",1755881226530,0.26218594,116550.0,116540.0,1.28320403]
["bitfinex","BTCUSD",1755881227008,0.25421325,116550.0,116540.0,1.28320403]
["bitfinex","BTCUSD",1755881228417,0.70418099,116550.0,116540.0,1.28320403]
["bitfinex","BTCUSD",1755881228929,0.79106574,116550.0,116540.0,1.28320403]
["bitfinex","BTCUSD",1755881229172,0.341018,116550.0,116540.0,1.28320403]
["bitfinex","BTCUSD",1755881229406,0.34900806,116550.0,116540.0,1.28320403]
["bitfinex","BTCUSD",1755881229651,0.19120806,116550.0,116540.0,1.28320403]
["bitfinex","BTCUSD",1755881230146,0.34900806,116550.0,116540.0,1.28320403]
["bitfinex","BTCUSD",1755881230396,0.24518538,116550.0,116540.0,1.73317177]
["bitfinex","BTCUSD",1755881230629,0.24518538,116550.0,116540.0,1.62320403]
["bitfinex","BTCUSD",1755881230866,0.22924,116550.0,116540.0,2.15063177]
["bitfinex","BTCUSD",1755881231123,0.07148,116580.0,116550.0,0.01744902]
["bitfinex","BTCUSD",1755881231355,0.16668826,116570.0,116560.0,0.02067902]
["bitfinex","BTCUSD",1755881231585,0.15776,116570.0,116560.0,0.02067902]
["bitfinex","BTCUSD",1755881231809,0.1817467,116570.0,116560.0,0.02269902]
["bitfinex","BTCUSD",1755881232044,0.71859919,116570.0,116560.0,0.02269902]
["bitfinex","BTCUSD",1755881232275,0.70260808,116570.0,116560.0,0.02269902]
["bitfinex","BTCUSD",1755881232498,0.71860386,116570.0,116560.0,0.02269902]
["bitfinex","BTCUSD",1755881232914,0.26863612,116570.0,116560.0,0.02269902]
["bitfinex","BTCUSD",1755881233358,0.26864129,116570.0,116560.0,0.02269902]
["bitfinex","BTCUSD",1755881233565,0.34353748,116570.0,116560.0,0.02269902]
["bitfinex","BTCUSD",1755881233766,0.34953734,116570.0,116560.0,0.02269902]
["bitfinex","BTCUSD",1755881234189,0.79950508,116570.0,116560.0,0.02269902]
["bitfinex","BTCUSD",1755881235193,0.34953734,116570.0,116560.0,0.02269902]
["bitfinex","BTCUSD",1755881235394,0.75183292,116570.0,116560.0,0.02067902]
["bitfinex","BTCUSD",1755881235624,0.75183292,116570.0,116560.0,0.01744902]
["bitfinex","BTCUSD",1755881239042,0.75183292,116570.0,116540.0,1.26070501]
["bitfinex","BTCUSD",1755881239253,0.44996774,116550.0,116540.0,1.33520501]
["bitfinex","BTCUSD",1755881239466,0.31592475,116550.0,116540.0,1.35467403]
["bitfinex","BTCUSD",1755881239670,0.34171275,116550.0,116540.0,1.35467403]
["bitfinex","BTCUSD",1755881239896,0.34171275,116550.0,116540.0,1.35787403]
["bitfinex","BTCUSD",1755881240975,0.34167275,116550.0,116540.0,1.35787403]
["bitfinex","BTCUSD",1755881241416,0.254788,116550.0,116540.0,1.35787403]
["bitfinex","BTCUSD",1755881241621,0.254788,116550.0,116540.0,1.36087403]
["bitfinex","BTCUSD",1755881242099,0.254788,116550.0,116540.0,1.36287403]
["bitfinex","BTCUSD",1755881243531,0.79164049,116550.0,116540.0,1.36287403]
["bitfinex","BTCUSD",1755881243743,0.34167275,116550.0,116540.0,1.36287403]
["bitfinex","BTCUSD",1755881245328,0.18411275,116550.0,116540.0,1.36287403]
["bitfinex","BTCUSD",1755881245541,0.34155275,116550.0,116540.0,1.36287403]
["bitfinex","BTCUSD",1755881246874,0.79152049,116550.0,116540.0,1.35765403]
["bitfinex","BTCUSD",1755881247091,0.79152049,116550.0,116540.0,1.27995403]
["bitfinex","BTCUSD",1755881247302,0.79152049,116550.0,116540.0,1.28517403]
["bitfinex","BTCUSD",1755881247747,0.79152049,116550.0,116540.0,1.28017403]
["bitfinex","BTCUSD",1755881248186,0.34155275,116550.0,116540.0,1.27815403]
["bitfinex","BTCUSD",1755881248421,0.79152049,116550.0,116540.0,1.28017403]
["bitfinex","BTCUSD",1755881248653,0.79152049,116550.0,116540.0,1.27815403]
["bitfinex","BTCUSD",1755881248880,0.79152049,116550.0,116540.0,1.28017403]
["bitfinex","BTCUSD",1755881249523,0.87067254,116550.0,116540.0,1.27815403]
["bitfinex","BTCUSD",1755881249751,0.87067254,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881250214,0.87067254,116550.0,116540.0,1.27495403]
["bitfinex","BTCUSD",1755881250860,1.21067254,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881251072,1.18480454,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881251276,1.13144449,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881251745,0.68147675,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881251949,1.17224,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881253261,0.72227226,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881253420,1.17224,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881255133,0.72227226,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881255278,1.17224,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881255669,1.37224,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881255873,1.38024841,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881256098,1.38625485,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881256454,1.37216,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881256661,1.37116,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881256872,0.92119226,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881257081,1.37416,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881257282,1.37016,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881257453,1.46002965,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881257667,1.46502965,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881258073,1.46202965,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881258242,1.46502965,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881259291,1.36502965,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881259499,1.46502965,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881260118,1.27808,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881260424,1.17808,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881262276,1.17804,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881263483,1.02088,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881263677,1.17804,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881263871,1.26490965,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881265395,0.81494191,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881265638,1.26490965,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881266760,1.36490965,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881266965,1.48892388,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881267437,1.95733226,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881267604,1.96333496,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881268644,1.51336722,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881269001,1.96333496,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881269824,1.51336722,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881270401,1.60375722,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881270616,1.59775452,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881270820,0.78179614,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881271025,0.78179614,116550.0,116540.0,1.26169501]
["bitfinex","BTCUSD",1755881271026,1.38880388,116550.0,116540.0,1.26169501]
["bitfinex","BTCUSD",1755881271237,1.48879644,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881271464,1.50223179,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881272387,2.06102317,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881273256,1.61105543,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881273954,1.50223179,116550.0,116540.0,1.26169501]
["bitfinex","BTCUSD",1755881274087,1.50222747,116550.0,116540.0,1.26169501]
["bitfinex","BTCUSD",1755881274897,1.478225,116550.0,116540.0,1.26169501]
["bitfinex","BTCUSD",1755881275126,1.50221175,116550.0,116540.0,1.26169501]
["bitfinex","BTCUSD",1755881275589,1.40221178,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881275825,1.50221178,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881276233,1.38877643,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881276476,1.48877643,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881276856,1.48877643,116550.0,116540.0,1.26169501]
["bitfinex","BTCUSD",1755881278067,1.48877643,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881278271,1.5072014,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881278741,1.5072014,116550.0,116540.0,1.26169501]
["bitfinex","BTCUSD",1755881279496,1.52063674,116550.0,116540.0,1.26169501]
["bitfinex","BTCUSD",1755881280333,1.42063674,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881280545,0.62675935,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881280721,1.20175903,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881280929,1.2017652,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881281128,1.3017652,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881281337,1.5252052,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881281541,1.51207485,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881281888,1.51207647,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881282639,1.50407786,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881282828,1.51208235,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881283155,1.51208315,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881283557,1.51208727,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881284764,1.51200727,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881285180,1.06203953,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881285375,1.08513762,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881285594,1.41713175,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881286008,1.40112,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881286456,0.95115226,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881286863,1.40112,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881287183,0.95115226,116550.0,116540.0,1.26377501]
["bitfinex","BTCUSD",1755881287394,1.39612,116550.0,116540.0,1.26277501]
["bitfinex","BTCUSD",1755881288349,1.39312,116550.0,116540.0,1.26277501]
["bitfinex","BTCUSD",1755881288686,1.39412,116550.0,116540.0,1.26277501]
["bitfinex","BTCUSD",1755881290559,1.44978204,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881290773,1.47380085,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881291367,1.44966204,116550.0,116540.0,1.26277501]
["bitfinex","BTCUSD",1755881291719,1.46567415,116550.0,116540.0,1.26277501]
["bitfinex","BTCUSD",1755881293451,1.46567415,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881293659,1.4981239,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881294314,1.49812229,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881294491,1.4981222,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881296578,1.4981222,116550.0,116540.0,1.26277501]
["bitfinex","BTCUSD",1755881296994,1.4981222,116550.0,116540.0,1.26069501]
["bitfinex","BTCUSD",1755881297208,1.49812298,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881297637,2.1711425,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881298714,2.1701425,116550.0,116540.0,1.25750501]
["bitfinex","BTCUSD",1755881298921,2.1761425,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881299978,2.1601275,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881300132,1.72615809,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881300333,2.17612583,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881300568,2.17612456,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881300999,1.03294473,116550.0,116540.0,1.26379501]
["bitfinex","BTCUSD",1755881301179,1.56071865,116550.0,116540.0,1.26379501]
["bitfinex","BTCUSD",1755881302349,1.66071865,116550.0,116540.0,1.26379501]
["bitfinex","BTCUSD",1755881302570,1.56071865,116550.0,116540.0,1.26379501]
["bitfinex","BTCUSD",1755881302793,1.46071865,116550.0,116540.0,1.26379501]
["bitfinex","BTCUSD",1755881303002,1.46071588,116550.0,116540.0,1.26379501]
["bitfinex","BTCUSD",1755881303213,1.52004057,116550.0,116540.0,1.26379501]
["bitfinex","BTCUSD",1755881303627,1.62004057,116550.0,116540.0,1.26379501]
["bitfinex","BTCUSD",1755881304186,1.52004057,116550.0,116540.0,1.26379501]
["bitfinex","BTCUSD",1755881304658,1.62004057,116550.0,116540.0,1.26379501]
["bitfinex","BTCUSD",1755881305061,1.52004057,116550.0,116540.0,1.26379501]
["bitfinex","BTCUSD",1755881306024,1.01066814,116550.0,116540.0,1.26379501]
["bitfinex","BTCUSD",1755881306231,1.44720023,116550.0,116540.0,1.26379501]
["bitfinex","BTCUSD",1755881308150,1.44720023,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881308678,1.44717997,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881309104,1.43318998,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881309314,1.53404962,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881311103,1.53404962,116550.0,116540.0,1.26174501]
["bitfinex","BTCUSD",1755881311249,1.53404761,116550.0,116540.0,1.26174501]
["bitfinex","BTCUSD",1755881311663,1.5340477,116550.0,116540.0,1.26174501]
["bitfinex","BTCUSD",1755881311867,2.09272349,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881312663,1.64275575,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881313109,2.09272349,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881313324,2.47776544,116550.0,116540.0,1.25850501]
["bitfinex","BTCUSD",1755881313531,2.45471366,116550.0,116540.0,1.2499083]
["bitfinex","BTCUSD",1755881313943,2.47776544,116550.0,116540.0,1.24131159]
["bitfinex","BTCUSD",1755881314368,2.47776544,116550.0,116540.0,1.23271488]
["bitfinex","BTCUSD",1755881314572,2.47776544,116550.0,116540.0,1.22411817]
["bitfinex","BTCUSD",1755881314993,2.47776544,116550.0,116540.0,1.21552146]
["bitfinex","BTCUSD",1755881315201,2.38737544,116550.0,116540.0,1.21552146]
["bitfinex","BTCUSD",1755881315418,2.83467544,116550.0,116540.0,1.20692475]
["bitfinex","BTCUSD",1755881315814,2.83467544,116550.0,116540.0,1.19472804]
["bitfinex","BTCUSD",1755881316251,2.83467544,116550.0,116540.0,1.18613133]
["bitfinex","BTCUSD",1755881316692,2.83467544,116550.0,116540.0,1.16073491]
["bitfinex","BTCUSD",1755881317097,2.83467544,116550.0,116540.0,1.1521382]
["bitfinex","BTCUSD",1755881317305,2.80469881,116550.0,116540.0,1.1521382]
["bitfinex","BTCUSD",1755881317555,2.82595292,116550.0,116540.0,1.14354149]
["bitfinex","BTCUSD",1755881317788,2.81696049,116550.0,116540.0,1.13494305]
["bitfinex","BTCUSD",1755881318155,2.82795265,116550.0,116540.0,1.13594305]
["bitfinex","BTCUSD",1755881318372,2.83352705,116550.0,116540.0,1.12634461]
["bitfinex","BTCUSD",1755881318774,2.83952705,116550.0,116540.0,1.11874617]
["bitfinex","BTCUSD",1755881319139,2.83952705,116550.0,116540.0,1.11014773]
["bitfinex","BTCUSD",1755881319303,2.83952705,116550.0,116540.0,1.08005316]
["bitfinex","BTCUSD",1755881319503,2.83952705,116550.0,116540.0,1.07145472]
["bitfinex","BTCUSD",1755881319709,2.84695227,116550.0,116540.0,1.07145472]
["bitfinex","BTCUSD",1755881319911,2.84695227,116550.0,116540.0,1.03276171]
["bitfinex","BTCUSD",1755881320116,2.84695227,116550.0,116540.0,1.02416327]
["bitfinex","BTCUSD",1755881320320,2.86039201,116550.0,116540.0,1.02416327]
["bitfinex","BTCUSD",1755881320568,2.86039201,116550.0,116540.0,0.98547026]
["bitfinex","BTCUSD",1755881320807,2.96823103,116550.0,116540.0,0.98547026]
["bitfinex","BTCUSD",1755881320961,2.96823103,116550.0,116540.0,0.31935016]
["bitfinex","BTCUSD",1755881321155,2.96823103,116550.0,116540.0,0.28925559]
["bitfinex","BTCUSD",1755881321434,2.96823103,116550.0,116540.0,0.26069815]
["bitfinex","BTCUSD",1755881321794,0.44,116520.0,116510.0,0.00324]
["bitfinex","BTCUSD",1755881322012,1.77410915,116520.0,116510.0,0.00533823]
["bitfinex","BTCUSD",1755881322421,1.77944815,116520.0,116510.0,0.00533823]
["bitfinex","BTCUSD",1755881323517,1.87944815,116520.0,116510.0,0.00533823]
["bitfinex","BTCUSD",1755881323740,1.77944815,116520.0,116510.0,0.00533823]
["bitfinex","BTCUSD",1755881323984,1.87944815,116520.0,116510.0,0.00533823]
["bitfinex","BTCUSD",1755881324469,1.88044815,116520.0,116510.0,0.00533823]
["bitfinex","BTCUSD",1755881324715,1.88144815,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881325630,1.92058229,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881326115,1.92054229,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881326360,1.92052372,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881326820,1.82051857,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881327067,1.82051883,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881331003,1.83395788,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881332519,1.85696815,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881333574,0.95703267,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881334004,0.9340224,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881334216,1.38399014,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881334431,1.28387014,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881334874,1.73383788,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881335083,1.95731788,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881335289,1.93336472,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881335495,1.95731688,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881335869,1.95731812,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881336307,1.05738264,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881336481,1.50735038,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881336683,1.05738264,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881336883,1.95731812,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881338098,1.05738264,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881338300,1.95731812,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881338552,1.95732738,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881338758,1.0573919,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881338960,1.95732738,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881339113,1.0573919,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881339323,1.95732738,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881339921,1.98033765,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881341047,1.9803438,116520.0,116510.0,0.01033823]
["bitfinex","BTCUSD",1755881341248,1.9803438,116520.0,116510.0,0.00828823]
["bitfinex","BTCUSD",1755881341673,1.9803438,116520.0,116510.0,0.01041823]
["bitfinex","BTCUSD",1755881342327,1.9803438,116520.0,116510.0,0.00828823]
["bitfinex","BTCUSD",1755881343079,1.9803438,116520.0,116510.0,0.01041823]
["bitfinex","BTCUSD",1755881343286,1.95038707,116520.0,116510.0,0.01041823]
["bitfinex","BTCUSD",1755881343493,1.98040771,116520.0,116510.0,0.01041823]
["bitfinex","BTCUSD",1755881343712,1.08047223,116520.0,116510.0,0.01041823]
["bitfinex","BTCUSD",1755881343939,1.98040901,116520.0,116510.0,0.01041823]
["bitfinex","BTCUSD",1755881344102,2.01088601,116520.0,116510.0,0.01041823]
["bitfinex","BTCUSD",1755881345344,1.82432901,116520.0,116510.0,0.01041823]
["bitfinex","BTCUSD",1755881345570,1.53036127,116520.0,116510.0,0.01041823]
["bitfinex","BTCUSD",1755881345985,1.98032901,116520.0,116510.0,0.00828823]
["bitfinex","BTCUSD",1755881346133,2.00281427,116520.0,116510.0,0.00828823]
["bitfinex","BTCUSD",1755881346340,2.01082525,116520.0,116510.0,0.00828823]
["bitfinex","BTCUSD",1755881346545,2.01090554,116520.0,116510.0,0.01041823]
["bitfinex","BTCUSD",1755881346987,2.01090554,116520.0,116510.0,0.00828823]
["bitfinex","BTCUSD",1755881347205,2.01090554,116520.0,116510.0,0.01041823]
["bitfinex","BTCUSD",1755881348430,2.01090554,116520.0,116510.0,0.00504823]
["bitfinex","BTCUSD",1755881348642,2.01090554,116520.0,116510.0,0.00801823]
["bitfinex","BTCUSD",1755881348800,2.01091946,116520.0,116510.0,0.00801823]
["bitfinex","BTCUSD",1755881349218,2.01091946,116520.0,116510.0,0.00504823]
["bitfinex","BTCUSD",1755881349463,2.01092954,116520.0,116510.0,0.00504823]
["bitfinex","BTCUSD",1755881349883,2.01092954,116520.0,116510.0,0.00801823]
["bitfinex","BTCUSD",1755881350743,2.01092954,116520.0,116510.0,0.01014823]
["bitfinex","BTCUSD",1755881351662,1.98784848,116520.0,116510.0,0.01014823]
["bitfinex","BTCUSD",1755881352295,1.98784848,116520.0,116510.0,0.00801823]
["bitfinex","BTCUSD",1755881352496,1.98786524,116520.0,116510.0,0.00801823]
["bitfinex","BTCUSD",1755881352850,1.98786522,116520.0,116510.0,0.00801823]
["bitfinex","BTCUSD",1755881353006,2.11095998,116520.0,116510.0,0.00504823]
["bitfinex","BTCUSD",1755881353214,2.0878662,116520.0,116510.0,0.00504823]
["bitfinex","BTCUSD",1755881353415,2.11096092,116520.0,116510.0,0.00504823]
["bitfinex","BTCUSD",1755881353610,2.0878662,116520.0,116510.0,0.00504823]
["bitfinex","BTCUSD",1755881354179,2.0878662,116520.0,116510.0,0.00801823]
["bitfinex","BTCUSD",1755881354327,2.0878662,116520.0,116510.0,0.00504823]
["bitfinex","BTCUSD",1755881355163,1.18793072,116520.0,116510.0,0.00801823]
["bitfinex","BTCUSD",1755881355368,2.1115389,116520.0,116510.0,0.00504823]
["bitfinex","BTCUSD",1755881355584,2.09809985,116520.0,116510.0,0.00504823]
["bitfinex","BTCUSD",1755881355768,2.09809549,116520.0,116510.0,0.00504823]
["bitfinex","BTCUSD",1755881355967,1.19816001,116520.0,116510.0,0.00504823]
["bitfinex","BTCUSD",1755881356204,2.07442279,116520.0,116510.0,0.00504823]
["bitfinex","BTCUSD",1755881357375,2.0744224,116520.0,116510.0,0.00504823]
["bitfinex","BTCUSD",1755881358906,2.29205801,116520.0,116510.0,0.00504823]
["bitfinex","BTCUSD",1755881359275,2.13385332,116520.0,116510.0,0.00504823]
["bitfinex","BTCUSD",1755881359479,2.08786206,116520.0,116510.0,0.00504823]
["bitfinex","BTCUSD",1755881359892,1.03192658,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881360096,2.11087458,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881360310,2.11087458,116520.0,116510.0,0.00504823]
["bitfinex","BTCUSD",1755881360512,2.08778206,116520.0,116510.0,0.00821823]
["bitfinex","BTCUSD",1755881360745,2.08778206,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881360975,1.18784658,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881361197,1.18689745,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881361436,1.66091991,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881361845,1.5609202,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881362063,1.6609202,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881363116,1.11095369,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881363323,1.66092143,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881363949,1.21095369,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881364152,1.66092106,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881364363,1.56092106,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881365872,1.56092106,116520.0,116510.0,0.00821823]
["bitfinex","BTCUSD",1755881366270,2.0108888,116520.0,116510.0,0.00504823]
["bitfinex","BTCUSD",1755881366680,2.0108888,116520.0,116510.0,0.00821823]
["bitfinex","BTCUSD",1755881367080,2.01088809,116520.0,116510.0,0.00821823]
["bitfinex","BTCUSD",1755881367656,2.01088809,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881367867,1.85496809,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881368074,1.98041109,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881368285,0.51343265,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881368502,0.6328193,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881368711,0.9728193,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881368925,0.6328193,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881369344,0.6308193,116520.0,116510.0,0.00532823]
["bitfinex","BTCUSD",1755881369552,1.05768895,116520.0,116510.0,0.00532823]
["bitfinex","BTCUSD",1755881369748,1.03763586,116520.0,116510.0,0.00532823]
["bitfinex","BTCUSD",1755881369955,1.06168613,116520.0,116510.0,0.00532823]
["bitfinex","BTCUSD",1755881370408,1.51165435,116520.0,116510.0,0.00532823]
["bitfinex","BTCUSD",1755881370625,1.06168661,116520.0,116510.0,0.00532823]
["bitfinex","BTCUSD",1755881370830,1.5116576,116520.0,116510.0,0.00532823]
["bitfinex","BTCUSD",1755881371380,1.06168986,116520.0,116510.0,0.00532823]
["bitfinex","BTCUSD",1755881371573,1.51166077,116520.0,116510.0,0.00532823]
["bitfinex","BTCUSD",1755881374355,1.51165874,116520.0,116510.0,0.00532823]
["bitfinex","BTCUSD",1755881375532,1.061691,116520.0,116510.0,0.00532823]
["bitfinex","BTCUSD",1755881375706,1.35573874,116520.0,116510.0,0.00532823]
["bitfinex","BTCUSD",1755881375911,1.51161874,116520.0,116510.0,0.00532823]
["bitfinex","BTCUSD",1755881377995,1.51161874,116520.0,116510.0,0.00321823]
["bitfinex","BTCUSD",1755881378211,1.51161874,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881378639,1.48956834,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881378859,1.51161038,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881380385,1.96157812,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881381046,1.51161038,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881381957,1.96157812,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881382609,1.98467181,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881382811,1.96157812,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881383330,1.98467181,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881384057,1.08473633,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881384262,1.51161038,116520.0,116510.0,0.00532823]
["bitfinex","BTCUSD",1755881385930,0.97477299,116520.0,116510.0,0.00532823]
["bitfinex","BTCUSD",1755881387510,0.95272515,116520.0,116510.0,0.00532823]
["bitfinex","BTCUSD",1755881387715,0.974759,116520.0,116510.0,0.00532823]
["bitfinex","BTCUSD",1755881388166,0.97475864,116520.0,116510.0,0.00532823]
["bitfinex","BTCUSD",1755881388917,0.63475864,116520.0,116510.0,0.00532823]
["bitfinex","BTCUSD",1755881389126,0.61272503,116520.0,116510.0,0.02277725]
["bitfinex","BTCUSD",1755881389337,0.59425008,116520.0,116510.0,0.02277725]
["bitfinex","BTCUSD",1755881389516,0.92623789,116520.0,116510.0,0.02277725]
["bitfinex","BTCUSD",1755881389719,0.58623789,116520.0,116510.0,0.02277725]
["bitfinex","BTCUSD",1755881389926,0.92623789,116520.0,116510.0,0.02277725]
["bitfinex","BTCUSD",1755881390141,0.92223789,116520.0,116510.0,0.02277725]
["bitfinex","BTCUSD",1755881390372,0.92423789,116520.0,116510.0,0.02777725]
["bitfinex","BTCUSD",1755881393380,0.92423789,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881393586,1.01110754,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881395425,1.46908573,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881396185,1.4690865,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881396631,0.93224962,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881398205,0.92423789,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881400272,1.37420563,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881400480,0.92423789,116520.0,116510.0,0.01032823]
["bitfinex","BTCUSD",1755881401896,0.92423789,116520.0,116510.0,0.47774499]
["bitfinex","BTCUSD",1755881402128,0.11799314,116520.0,116510.0,0.47774499]
["bitfinex","BTCUSD",1755881402338,0.27375314,116520.0,116510.0,0.52555949]
["bitfinex","BTCUSD",1755881402544,0.234619,116520.0,116510.0,0.47774499]
["bitfinex","BTCUSD",1755881402955,0.234579,116520.0,116510.0,0.47774499]
["bitfinex","BTCUSD",1755881403160,0.229579,116520.0,116510.0,0.02777725]
["bitfinex","BTCUSD",1755881404067,0.31646375,116520.0,116510.0,0.02777725]
["bitfinex","BTCUSD",1755881404274,0.31146375,116520.0,116510.0,0.02777725]
["bitfinex","BTCUSD",1755881404482,0.33725875,116520.0,116510.0,0.02777725]
["bitfinex","BTCUSD",1755881407738,0.37611452,116520.0,116510.0,0.02777725]
["bitfinex","BTCUSD",1755881408165,0.37611452,116520.0,116510.0,0.07559175]
["bitfinex","BTCUSD",1755881408374,0.37611452,116520.0,116510.0,0.02777725]
["bitfinex","BTCUSD",1755881409195,0.37611452,116520.0,116510.0,0.47774499]
["bitfinex","BTCUSD",1755881409408,0.15153552,116520.0,116510.0,0.47774499]
["bitfinex","BTCUSD",1755881409614,0.37873552,116520.0,116510.0,0.47774499]
["bitfinex","BTCUSD",1755881409825,0.37873552,116520.0,116510.0,0.02777725]
["bitfinex","BTCUSD",1755881410073,0.15153552,116520.0,116510.0,0.47774499]
["bitfinex","BTCUSD",1755881410271,0.37873552,116520.0,116510.0,0.47774499]
["bitfinex","BTCUSD",1755881410481,0.15153552,116520.0,116510.0,0.47774499]
["bitfinex","BTCUSD",1755881410699,0.252995,116520.0,116510.0,0.07559175]
["bitfinex","BTCUSD",1755881410900,0.2272,116520.0,116510.0,0.47774499]
["bitfinex","BTCUSD",1755881411339,0.2272,116520.0,116510.0,0.02777725]
["bitfinex","BTCUSD",1755881411559,0.2272,116520.0,116510.0,0.47774499]
["bitfinex","BTCUSD",1755881411766,0.2272,116520.0,116510.0,0.47574499]
["bitfinex","BTCUSD",1755881411978,0.2272,116520.0,116510.0,0.47274499]
["bitfinex","BTCUSD",1755881412192,0.2292,116520.0,116510.0,0.10294175]
["bitfinex","BTCUSD",1755881412405,0.2292,116520.0,116510.0,0.47874499]
["bitfinex","BTCUSD",1755881412617,0.07348,116520.0,116510.0,0.47874499]
["bitfinex","BTCUSD",1755881412846,0.22916,116520.0,116510.0,0.47874499]
["bitfinex","BTCUSD",1755881413278,0.22916,116520.0,116510.0,0.02877725]
["bitfinex","BTCUSD",1755881413483,0.22916,116520.0,116510.0,0.47874499]
["bitfinex","BTCUSD",1755881413868,0.22916,116520.0,116510.0,0.02877725]
["bitfinex","BTCUSD",1755881414889,0.22916,116520.0,116510.0,0.02881725]
["bitfinex","BTCUSD",1755881415105,0.31604475,116520.0,116510.0,0.02881725]
["bitfinex","BTCUSD",1755881416385,0.31604475,116520.0,116510.0,0.02666725]
["bitfinex","BTCUSD",1755881416937,0.35422392,116520.0,116510.0,0.02666725]
["bitfinex","BTCUSD",1755881417354,0.35422392,116520.0,116510.0,0.02880725]
["bitfinex","BTCUSD",1755881418462,0.35422392,116520.0,116510.0,0.02349725]
["bitfinex","BTCUSD",1755881418605,1.22719013,116520.0,116510.0,0.00604823]
["bitfinex","BTCUSD",1755881419269,1.67715787,116520.0,116510.0,0.00604823]
["bitfinex","BTCUSD",1755881419446,1.22719013,116520.0,116510.0,0.00604823]
["bitfinex","BTCUSD",1755881419650,1.14419166,116520.0,116510.0,0.00604823]
["bitfinex","BTCUSD",1755881419923,1.14419166,116520.0,116510.0,0.00830823]
["bitfinex","BTCUSD",1755881420134,1.14219166,116520.0,116510.0,0.00316823]
["bitfinex","BTCUSD",1755881420350,1.14219166,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881420963,1.5921594,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881421168,1.67902905,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881421311,1.68002905,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881424211,1.70404442,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881426370,0.80410894,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881426589,1.16720703,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881427318,1.61717477,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881428314,1.64163136,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881429120,1.64063136,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881429318,1.64063136,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881429552,1.73094201,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881429939,1.71493176,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881430112,1.73094017,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881430674,1.7309392,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881431249,0.83100372,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881431465,1.6196162,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881431658,1.61161083,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881431865,0.56399405,116520.0,116510.0,0.00730823]
["bitfinex","BTCUSD",1755881432067,1.16159875,116520.0,116510.0,0.00730823]
["bitfinex","BTCUSD",1755881432267,1.2484684,116520.0,116510.0,0.00730823]
["bitfinex","BTCUSD",1755881432470,1.16159875,116520.0,116510.0,0.00730823]
["bitfinex","BTCUSD",1755881434289,1.16159875,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881434496,1.61156649,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881434704,1.61957242,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881435321,1.61156649,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881435527,1.69843614,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881435938,0.79850066,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881436144,1.16159875,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881436350,1.16159875,116520.0,116510.0,0.00516823]
["bitfinex","BTCUSD",1755881436973,1.16159875,116520.0,116510.0,0.00730823]
["bitfinex","BTCUSD",1755881437376,0.55599101,116520.0,116510.0,0.00730823]
["bitfinex","BTCUSD",1755881437617,1.16155875,116520.0,116510.0,0.00730823]
["bitfinex","BTCUSD",1755881438740,1.16156399,116520.0,116510.0,0.00730823]
["bitfinex","BTCUSD",1755881439335,1.16156421,116520.0,116510.0,0.00730823]
["bitfinex","BTCUSD",1755881439924,1.16156454,116520.0,116510.0,0.00730823]
["bitfinex","BTCUSD",1755881440324,1.00596454,116520.0,116510.0,0.00730823]
["bitfinex","BTCUSD",1755881440554,0.7115968,116520.0,116510.0,0.00730823]
["bitfinex","BTCUSD",1755881440964,1.16156454,116520.0,116510.0,0.00730823]
["bitfinex","BTCUSD",1755881441169,0.7115968,116520.0,116510.0,0.00730823]
["bitfinex","BTCUSD",1755881441372,0.7115968,116520.0,116510.0,0.00945396]
["bitfinex","BTCUSD",1755881441573,0.7115968,116520.0,116510.0,0.02690298]
["bitfinex","BTCUSD",1755881441832,0.7115968,116520.0,116510.0,0.02475725]
["bitfinex","BTCUSD",1755881444171,0.5559968,116520.0,116510.0,0.02475725]
["bitfinex","BTCUSD",1755881444297,0.230481,116520.0,116510.0,0.02475725]
["bitfinex","BTCUSD",1755881445091,0.230481,116520.0,116510.0,0.02375725]
["bitfinex","BTCUSD",1755881445299,0.68044874,116520.0,116510.0,0.02375725]
["bitfinex","BTCUSD",1755881445495,0.68044874,116520.0,116510.0,0.02575725]
["bitfinex","BTCUSD",1755881445716,0.89278827,116520.0,116510.0,0.02475725]
["bitfinex","BTCUSD",1755881445927,0.89378827,116520.0,116510.0,0.02675725]
["bitfinex","BTCUSD",1755881446134,0.44382053,116520.0,116510.0,0.02675725]
["bitfinex","BTCUSD",1755881446335,0.80691862,116520.0,116510.0,0.02675725]
["bitfinex","BTCUSD",1755881446532,0.35695088,116520.0,116510.0,0.02675725]
["bitfinex","BTCUSD",1755881448107,0.80691862,116520.0,116510.0,0.02675725]
["bitfinex","BTCUSD",1755881449718,0.80691862,116520.0,116510.0,0.02149725]
["bitfinex","BTCUSD",1755881450132,0.80691862,116520.0,116510.0,0.02659725]
["bitfinex","BTCUSD",1755881450555,0.35695088,116520.0,116510.0,0.02456725]
["bitfinex","BTCUSD",1755881450815,0.80691862,116520.0,116510.0,0.02456725]
["bitfinex","BTCUSD",1755881451263,0.35695088,116520.0,116510.0,0.02659725]
["bitfinex","BTCUSD",1755881451481,0.80691862,116520.0,116510.0,0.02659725]
["bitfinex","BTCUSD",1755881452153,0.35695088,116520.0,116510.0,0.02659725]
["bitfinex","BTCUSD",1755881452429,0.80691862,116520.0,116510.0,0.02659725]
["bitfinex","BTCUSD",1755881452632,0.35695088,116520.0,116510.0,0.02659725]
["bitfinex","BTCUSD",1755881453043,0.80691862,116520.0,116510.0,0.02659725]
["bitfinex","BTCUSD",1755881454493,0.89378827,116520.0,116510.0,0.02456725]
["bitfinex","BTCUSD",1755881454905,0.44382053,116520.0,116510.0,0.02456725]
["bitfinex","BTCUSD",1755881455117,1.23378827,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881455318,0.69695088,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881455473,1.14691862,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881457877,0.69695088,116520.0,116510.0,0.00711823]
["bitfinex","BTCUSD",1755881458105,1.14691862,116520.0,116510.0,0.00711823]
["bitfinex","BTCUSD",1755881459432,1.14691862,116520.0,116510.0,0.00914823]
["bitfinex","BTCUSD",1755881460371,0.69687088,116520.0,116510.0,0.02659725]
["bitfinex","BTCUSD",1755881460533,0.35687088,116520.0,116510.0,0.07472293]
["bitfinex","BTCUSD",1755881460759,0.35687088,116520.0,116510.0,0.02659725]
["bitfinex","BTCUSD",1755881462183,0.80683862,116520.0,116510.0,0.02659725]
["bitfinex","BTCUSD",1755881462388,0.35687088,116520.0,116510.0,0.02659725]
["bitfinex","BTCUSD",1755881463439,0.571401,116520.0,116510.0,0.02659725]
["bitfinex","BTCUSD",1755881464065,1.02136874,116520.0,116510.0,0.02659725]
["bitfinex","BTCUSD",1755881464262,0.65827065,116520.0,116510.0,0.02659725]
["bitfinex","BTCUSD",1755881464404,1.19512314,116520.0,116510.0,0.00914823]
["bitfinex","BTCUSD",1755881465605,1.19512314,116520.0,116510.0,0.00711823]
["bitfinex","BTCUSD",1755881466234,1.21115087,116520.0,116510.0,0.00711823]
["bitfinex","BTCUSD",1755881466432,1.21115087,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881467631,0.76118313,116520.0,116510.0,0.00711823]
["bitfinex","BTCUSD",1755881467792,1.12428122,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881468201,0.67431348,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881468434,1.57424896,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881468612,1.58226694,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881468812,1.66913659,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881470933,1.1322592,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881471164,0.68229146,116520.0,116510.0,0.00914823]
["bitfinex","BTCUSD",1755881471369,1.13225853,116520.0,116510.0,0.00914823]
["bitfinex","BTCUSD",1755881472494,1.12424122,116520.0,116510.0,0.00914823]
["bitfinex","BTCUSD",1755881472702,0.68229567,116520.0,116510.0,0.00914823]
["bitfinex","BTCUSD",1755881472929,1.13226341,116520.0,116510.0,0.00914823]
["bitfinex","BTCUSD",1755881473127,1.13226352,116520.0,116510.0,0.00914823]
["bitfinex","BTCUSD",1755881474954,1.17428462,116520.0,116510.0,0.00914823]
["bitfinex","BTCUSD",1755881475532,0.68229578,116520.0,116510.0,0.00914823]
["bitfinex","BTCUSD",1755881475738,0.67427914,116520.0,116510.0,0.00914823]
["bitfinex","BTCUSD",1755881475976,1.12424688,116520.0,116510.0,0.00914823]
["bitfinex","BTCUSD",1755881476402,1.13226191,116520.0,116510.0,0.00914823]
["bitfinex","BTCUSD",1755881476615,1.12424688,116520.0,116510.0,0.00914823]
["bitfinex","BTCUSD",1755881476812,0.76114879,116520.0,116510.0,0.00711823]
["bitfinex","BTCUSD",1755881477039,1.1322621,116520.0,116510.0,0.00711823]
["bitfinex","BTCUSD",1755881477250,1.12424688,116520.0,116510.0,0.00711823]
["bitfinex","BTCUSD",1755881477704,1.13226363,116520.0,116510.0,0.00711823]
["bitfinex","BTCUSD",1755881478240,1.21913328,116520.0,116510.0,0.00711823]
["bitfinex","BTCUSD",1755881478679,1.66910102,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881478890,1.21913328,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881480528,1.21913328,116520.0,116510.0,0.00920823]
["bitfinex","BTCUSD",1755881480742,0.96880688,116520.0,116510.0,0.00920823]
["bitfinex","BTCUSD",1755881480963,1.12416688,116520.0,116510.0,0.00920823]
["bitfinex","BTCUSD",1755881481230,0.67419914,116520.0,116510.0,0.00920823]
["bitfinex","BTCUSD",1755881481457,1.10813349,116520.0,116510.0,0.00920823]
["bitfinex","BTCUSD",1755881481679,1.21103786,116520.0,116510.0,0.00920823]
["bitfinex","BTCUSD",1755881481910,0.76107012,116520.0,116510.0,0.00920823]
["bitfinex","BTCUSD",1755881482128,1.19500314,116520.0,116510.0,0.00920823]
["bitfinex","BTCUSD",1755881483049,1.10813349,116520.0,116510.0,0.00920823]
["bitfinex","BTCUSD",1755881487947,0.65812575,116520.0,116510.0,0.00920823]
["bitfinex","BTCUSD",1755881488147,1.10809349,116520.0,116510.0,0.00920823]
["bitfinex","BTCUSD",1755881488442,0.65812575,116520.0,116510.0,0.00920823]
["bitfinex","BTCUSD",1755881488680,1.10809349,116520.0,116510.0,0.00920823]
["bitfinex","BTCUSD",1755881489134,0.95277349,116520.0,116510.0,0.00920823]
["bitfinex","BTCUSD",1755881489378,0.571241,116520.0,116510.0,0.02665725]
["bitfinex","BTCUSD",1755881489610,0.68120874,116520.0,116510.0,0.02665725]
["bitfinex","BTCUSD",1755881492487,0.68116874,116520.0,116510.0,0.02665725]
["bitfinex","BTCUSD",1755881493422,0.231201,116520.0,116510.0,0.02665725]
["bitfinex","BTCUSD",1755881493640,0.68116874,116520.0,116510.0,0.02665725]
["bitfinex","BTCUSD",1755881495697,1.30489088,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881496873,1.30489088,116520.0,116510.0,0.00716823]
["bitfinex","BTCUSD",1755881497098,1.30489088,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881499666,1.64489088,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881500422,1.66897658,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881502050,1.6689762,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881502686,1.67499699,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881502946,1.69349153,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881504056,1.69341153,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881504273,1.60654188,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881504712,1.60652531,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881507618,1.59248354,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881507847,1.60651112,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881508307,1.60049605,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881508533,1.69338331,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881509289,1.69338331,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881509290,1.69238331,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881509650,1.69238331,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881510105,1.70582223,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881510985,1.61894854,116520.0,116510.0,0.00401823]
["bitfinex","BTCUSD",1755881512334,0.71901306,116520.0,116510.0,0.00401823]
["bitfinex","BTCUSD",1755881512553,1.61894854,116520.0,116510.0,0.00401823]
["bitfinex","BTCUSD",1755881513902,1.60550962,116520.0,116510.0,0.00401823]
["bitfinex","BTCUSD",1755881514737,1.60550962,116520.0,116510.0,0.00602823]
["bitfinex","BTCUSD",1755881514948,1.69237927,116520.0,116510.0,0.00602823]
["bitfinex","BTCUSD",1755881515164,1.69237927,116520.0,116510.0,0.00401823]
["bitfinex","BTCUSD",1755881515382,1.69237927,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881515595,1.45030962,116520.0,116510.0,0.00602823]
["bitfinex","BTCUSD",1755881515963,1.60538962,116520.0,116510.0,0.00602823]
["bitfinex","BTCUSD",1755881516389,1.58088134,116520.0,116510.0,0.00602823]
["bitfinex","BTCUSD",1755881516605,1.55682123,116520.0,116510.0,0.00602823]
["bitfinex","BTCUSD",1755881516817,1.58086684,116520.0,116510.0,0.00602823]
["bitfinex","BTCUSD",1755881517456,1.58086688,116520.0,116510.0,0.00602823]
["bitfinex","BTCUSD",1755881517894,1.58023722,116520.0,116510.0,0.00602823]
["bitfinex","BTCUSD",1755881519217,1.56483647,116520.0,116510.0,0.00602823]
["bitfinex","BTCUSD",1755881522452,1.56483647,116520.0,116510.0,0.00401823]
["bitfinex","BTCUSD",1755881522874,1.56483647,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881523095,1.58932149,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881523320,0.68938601,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881523538,1.67619114,116520.0,116510.0,0.00401823]
["bitfinex","BTCUSD",1755881523754,1.65771943,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881523974,1.65170612,116520.0,116510.0,0.00401823]
["bitfinex","BTCUSD",1755881524191,1.67619738,116520.0,116510.0,0.00401823]
["bitfinex","BTCUSD",1755881524402,1.67620103,116520.0,116510.0,0.00401823]
["bitfinex","BTCUSD",1755881524637,1.67620102,116520.0,116510.0,0.00401823]
["bitfinex","BTCUSD",1755881525270,1.67620413,116520.0,116510.0,0.00401823]
["bitfinex","BTCUSD",1755881527474,1.67620652,116520.0,116510.0,0.00401823]
["bitfinex","BTCUSD",1755881528170,1.6922522,116520.0,116510.0,0.00401823]
["bitfinex","BTCUSD",1755881529779,1.60538255,116520.0,116510.0,0.00602823]
["bitfinex","BTCUSD",1755881531586,1.60538255,116520.0,116510.0,0.00401823]
["bitfinex","BTCUSD",1755881532194,1.60538255,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881533179,1.60540822,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881533385,1.69227787,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881533597,1.68424838,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881533842,1.69227744,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881535093,0.55039231,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881535300,1.60520779,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881537424,1.60520779,116520.0,116510.0,0.00645823]
["bitfinex","BTCUSD",1755881538509,1.45032779,116520.0,116510.0,0.00645823]
["bitfinex","BTCUSD",1755881538722,1.60516779,116520.0,116510.0,0.00645823]
["bitfinex","BTCUSD",1755881539061,1.69203744,116520.0,116510.0,0.00645823]
["bitfinex","BTCUSD",1755881539393,1.69203744,116520.0,116510.0,0.00429823]
["bitfinex","BTCUSD",1755881539878,1.69203744,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881541727,1.67798642,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881543754,1.69203709,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881545123,1.69203709,116520.0,116510.0,0.00429823]
["bitfinex","BTCUSD",1755881546567,0.79210161,116520.0,116510.0,0.00429823]
["bitfinex","BTCUSD",1755881546916,1.60516744,116520.0,116510.0,0.00645823]
["bitfinex","BTCUSD",1755881547641,1.59914562,116520.0,116510.0,0.00429823]
["bitfinex","BTCUSD",1755881547846,1.60516586,116520.0,116510.0,0.00429823]
["bitfinex","BTCUSD",1755881549418,1.60516586,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881550515,1.59713676,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881550720,1.69201477,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881552227,1.69201454,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881552900,1.69201454,116520.0,116510.0,0.00645823]
["bitfinex","BTCUSD",1755881553116,1.60514489,116520.0,116510.0,0.00645823]
["bitfinex","BTCUSD",1755881556535,1.60513925,116520.0,116510.0,0.00645823]
["bitfinex","BTCUSD",1755881556950,1.45029925,116520.0,116510.0,0.00645823]
["bitfinex","BTCUSD",1755881557166,1.13889097,116520.0,116510.0,0.00645823]
["bitfinex","BTCUSD",1755881557377,0.01146409,116520.0,116510.0,0.02390725]
["bitfinex","BTCUSD",1755881557591,0.67627874,116520.0,116510.0,0.02605298]
["bitfinex","BTCUSD",1755881557853,1.01627874,116520.0,116510.0,0.02390725]
["bitfinex","BTCUSD",1755881558061,1.01608774,116520.0,116510.0,0.02390725]
["bitfinex","BTCUSD",1755881558467,0.56612,116520.0,116510.0,0.02290725]
["bitfinex","BTCUSD",1755881558673,1.01608774,116520.0,116510.0,0.02290725]
["bitfinex","BTCUSD",1755881559860,1.01608774,116520.0,116510.0,0.02390725]
["bitfinex","BTCUSD",1755881560075,1.01608774,116520.0,116510.0,0.02290725]
["bitfinex","BTCUSD",1755881560294,1.03608774,116520.0,116510.0,0.02290725]
["bitfinex","BTCUSD",1755881560503,1.12395739,116520.0,116510.0,0.02690725]
["bitfinex","BTCUSD",1755881560722,1.12397249,116520.0,116510.0,0.01145823]
["bitfinex","BTCUSD",1755881563464,1.12595249,116520.0,116510.0,0.01145823]
["bitfinex","BTCUSD",1755881564350,1.12595249,116520.0,116510.0,0.00604823]
["bitfinex","BTCUSD",1755881564978,1.12595249,116520.0,116510.0,0.00820823]
["bitfinex","BTCUSD",1755881565182,1.21282214,116520.0,116510.0,0.00820823]
["bitfinex","BTCUSD",1755881565398,0.7628544,116520.0,116510.0,0.01145823]
["bitfinex","BTCUSD",1755881565602,1.21282214,116520.0,116510.0,0.01145823]
["bitfinex","BTCUSD",1755881566035,1.69146688,116520.0,116510.0,0.00604823]
["bitfinex","BTCUSD",1755881566444,0.7886514,116520.0,116510.0,0.00604823]
["bitfinex","BTCUSD",1755881566659,1.15158949,116520.0,116510.0,0.01145823]
["bitfinex","BTCUSD",1755881566869,1.14960949,116520.0,116510.0,0.01145823]
["bitfinex","BTCUSD",1755881567072,1.14960949,116520.0,116510.0,0.00945823]
["bitfinex","BTCUSD",1755881567273,1.14860949,116520.0,116510.0,0.00545823]
["bitfinex","BTCUSD",1755881567516,0.70062175,116520.0,116510.0,0.00845823]
["bitfinex","BTCUSD",1755881567743,1.14860949,116520.0,116510.0,0.00845823]
["bitfinex","BTCUSD",1755881569799,1.17262376,116520.0,116510.0,0.00845823]
["bitfinex","BTCUSD",1755881570134,1.17460376,116520.0,116510.0,0.00845823]
["bitfinex","BTCUSD",1755881571340,0.99416949,116520.0,116510.0,0.00845823]
["bitfinex","BTCUSD",1755881571553,1.14852949,116520.0,116510.0,0.00845823]
["bitfinex","BTCUSD",1755881571989,1.15050949,116520.0,116510.0,0.00845823]
["bitfinex","BTCUSD",1755881573020,1.60047723,116520.0,116510.0,0.00845823]
["bitfinex","BTCUSD",1755881573237,1.60047723,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881573429,1.68734688,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881575199,1.69023688,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881575869,1.68734688,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881576330,0.7874114,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881576553,1.23737914,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881577649,1.24026914,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881577851,1.23737914,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881578067,1.68734688,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881578278,1.69023688,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881578487,1.68734688,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881580176,1.14852949,116520.0,116510.0,0.00798823]
["bitfinex","BTCUSD",1755881580818,1.15050949,116520.0,116510.0,0.00798823]
["bitfinex","BTCUSD",1755881581345,1.14852949,116520.0,116510.0,0.00798823]
["bitfinex","BTCUSD",1755881586745,0.69856175,116520.0,116510.0,0.00798823]
["bitfinex","BTCUSD",1755881587220,1.14852949,116520.0,116510.0,0.00798823]
["bitfinex","BTCUSD",1755881587960,1.15052949,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881588179,1.60049723,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881588695,1.15052949,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881588904,1.16749847,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881589565,1.61746621,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881589781,1.14852949,116520.0,116510.0,0.00798823]
["bitfinex","BTCUSD",1755881590205,1.15050949,116520.0,116510.0,0.00798823]
["bitfinex","BTCUSD",1755881591506,1.15050949,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881592080,1.15050949,116520.0,116510.0,0.00798823]
["bitfinex","BTCUSD",1755881593720,1.60047723,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881593936,1.68734688,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881594170,1.60047723,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881594826,1.60047723,116520.0,116510.0,0.00798823]
["bitfinex","BTCUSD",1755881595052,1.15050949,116520.0,116510.0,0.00798823]
["bitfinex","BTCUSD",1755881595279,1.17693995,116520.0,116510.0,0.00798823]
["bitfinex","BTCUSD",1755881595507,0.72697221,116520.0,116510.0,0.00798823]
["bitfinex","BTCUSD",1755881595990,0.69856175,116520.0,116510.0,0.00798823]
["bitfinex","BTCUSD",1755881596882,0.271677,116520.0,116510.0,0.02543725]
["bitfinex","BTCUSD",1755881597110,0.24588,116520.0,116510.0,0.02543725]
["bitfinex","BTCUSD",1755881597347,0.69584774,116520.0,116510.0,0.02543725]
["bitfinex","BTCUSD",1755881597580,0.24588,116520.0,116510.0,0.02543725]
["bitfinex","BTCUSD",1755881597808,0.69584774,116520.0,116510.0,0.02543725]
["bitfinex","BTCUSD",1755881598032,1.03584774,116520.0,116510.0,0.02543725]
["bitfinex","BTCUSD",1755881598998,1.04889671,116520.0,116510.0,0.02543725]
["bitfinex","BTCUSD",1755881599469,0.58588,116520.0,116510.0,0.02543725]
["bitfinex","BTCUSD",1755881599686,1.03584774,116520.0,116510.0,0.02543725]
["bitfinex","BTCUSD",1755881600516,1.03584774,116520.0,116510.0,0.00798823]
["bitfinex","BTCUSD",1755881601833,1.03584774,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881601834,1.03793774,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881602029,1.12480739,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881602648,1.21169214,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881603367,1.21447214,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881603679,1.21169214,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881604077,0.7617244,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881604302,1.21169214,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881604473,1.12482249,116520.0,116510.0,0.00304823]
["bitfinex","BTCUSD",1755881605342,0.67485475,116520.0,116510.0,0.00824823]
["bitfinex","BTCUSD",1755881605552,1.12482249,116520.0,116510.0,0.00824823]
["bitfinex","BTCUSD",1755881605755,1.12273249,116520.0,116510.0,0.00824823]
["bitfinex","BTCUSD",1755881606793,1.14852849,116520.0,116510.0,0.00824823]
["bitfinex","BTCUSD",1755881606992,1.23539814,116520.0,116510.0,0.00824823]
["bitfinex","BTCUSD",1755881608822,1.23736814,116520.0,116510.0,0.00824823]
["bitfinex","BTCUSD",1755881609670,0.7874004,116520.0,116510.0,0.00824823]
["bitfinex","BTCUSD",1755881609879,1.23736814,116520.0,116510.0,0.00824823]
["bitfinex","BTCUSD",1755881610110,0.7854304,116520.0,116510.0,0.00824823]
["bitfinex","BTCUSD",1755881610346,1.23539814,116520.0,116510.0,0.00824823]
["bitfinex","BTCUSD",1755881610556,1.23736814,116520.0,116510.0,0.00824823]
["bitfinex","BTCUSD",1755881610936,1.15049849,116520.0,116510.0,0.00824823]
["bitfinex","BTCUSD",1755881611178,0.67220475,116520.0,116510.0,0.00824823]
["bitfinex","BTCUSD",1755881612501,1.12217249,116520.0,116510.0,0.00824823]
["bitfinex","BTCUSD",1755881613838,0.58532,116520.0,116510.0,0.00824823]
["bitfinex","BTCUSD",1755881614870,0.58532,116520.0,116510.0,0.00724823]
["bitfinex","BTCUSD",1755881615120,0.58532,116520.0,116510.0,0.02469725]
["bitfinex","BTCUSD",1755881615328,0.58532,116520.0,116510.0,0.02669725]
["bitfinex","BTCUSD",1755881615975,0.58532,116520.0,116510.0,0.02469725]
["bitfinex","BTCUSD",1755881616179,0.58532,116520.0,116510.0,0.52217149]
["bitfinex","BTCUSD",1755881616180,0.02,116520.0,116510.0,0.52217149]
["bitfinex","BTCUSD",1755881616425,0.02,116520.0,116510.0,0.52517149]
["bitfinex","BTCUSD",1755881616426,0.17472,116520.0,116510.0,0.52517149]
["bitfinex","BTCUSD",1755881617054,0.17372,116520.0,116510.0,0.52217149]
["bitfinex","BTCUSD",1755881617269,0.17372,116520.0,116510.0,0.02269725]
["bitfinex","BTCUSD",1755881617697,0.17572,116520.0,116510.0,0.02969725]
["bitfinex","BTCUSD",1755881618530,0.62568774,116520.0,116510.0,0.02969725]
["bitfinex","BTCUSD",1755881618741,0.62766774,116520.0,116510.0,0.02969725]
["bitfinex","BTCUSD",1755881619398,0.1777,116520.0,116510.0,0.02969725]
["bitfinex","BTCUSD",1755881619605,0.17572,116520.0,116510.0,0.02969725]
["bitfinex","BTCUSD",1755881620162,0.1777,116520.0,116510.0,0.02969725]
["bitfinex","BTCUSD",1755881621007,0.26458475,116520.0,116510.0,0.00704823]
["bitfinex","BTCUSD",1755881621209,0.71455249,116520.0,116510.0,0.00704823]
["bitfinex","BTCUSD",1755881621431,0.26458475,116520.0,116510.0,0.00704823]
["bitfinex","BTCUSD",1755881621681,0.75239561,116520.0,116510.0,0.00704823]
["bitfinex","BTCUSD",1755881621810,0.75527561,116520.0,116510.0,0.00704823]
["bitfinex","BTCUSD",1755881622217,0.78107161,116520.0,116510.0,0.00704823]
["bitfinex","BTCUSD",1755881622417,0.33110387,116520.0,116510.0,0.00704823]
["bitfinex","BTCUSD",1755881622700,0.78107161,116520.0,116510.0,0.00704823]
["bitfinex","BTCUSD",1755881623114,0.77819161,116520.0,116510.0,0.00704823]
["bitfinex","BTCUSD",1755881623650,0.78017161,116520.0,116510.0,0.00704823]
["bitfinex","BTCUSD",1755881623868,1.12017161,116520.0,116510.0,0.00704823]
["bitfinex","BTCUSD",1755881624097,1.57013935,116520.0,116510.0,0.00704823]
["bitfinex","BTCUSD",1755881624303,0.67020387,116520.0,116510.0,0.00704823]
["bitfinex","BTCUSD",1755881624504,1.12017161,116520.0,116510.0,0.00704823]
["bitfinex","BTCUSD",1755881624826,1.57013935,116520.0,116510.0,0.00704823]
["bitfinex","BTCUSD",1755881625551,1.12017161,116520.0,116510.0,0.00704823]
["bitfinex","BTCUSD",1755881625769,1.12017161,116520.0,116510.0,0.00404823]
["bitfinex","BTCUSD",1755881625989,1.56813935,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881626204,1.56813935,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881626429,1.56813935,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881626655,1.56813935,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881626821,1.11817161,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881628397,1.56813935,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881632473,0.66820387,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881632681,1.56813935,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881634372,1.53029623,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881639433,1.54870294,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881639628,1.56268325,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881640258,1.56268317,116520.0,116510.0,0.00204823]
["bitfinex","BTCUSD",1755881640684,1.56268317,116520.0,116510.0,0.00104823]
["bitfinex","BTCUSD",1755881640893,1.65255282,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881641105,1.65355282,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881641667,1.65255282,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881643671,1.65355282,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881644731,1.6455641,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881644937,1.65900348,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881645338,1.65899487,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881646161,1.63957259,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881646537,1.64555571,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881646734,1.63957259,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881647361,1.64555622,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881648402,1.65353545,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881648561,2.27514754,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881648767,1.8251798,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881649169,1.65353545,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881649592,1.66697561,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881654026,1.65301275,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881654242,1.66698643,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881654677,1.66698686,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881659852,1.69004073,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881662822,1.68806073,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881663220,1.67408662,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881663428,1.68806448,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881666356,1.71854534,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881667061,1.71656534,116520.0,116510.0,0.00531823]
["bitfinex","BTCUSD",1755881667276,1.59921869,116520.0,116510.0,0.00531823]
["bitfinex","BTCUSD",1755881667945,1.61521288,116520.0,116510.0,0.00531823]
["bitfinex","BTCUSD",1755881669217,1.46149288,116520.0,116510.0,0.00531823]
["bitfinex","BTCUSD",1755881669435,1.61461288,116520.0,116510.0,0.00531823]
["bitfinex","BTCUSD",1755881672169,1.61753288,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881672414,1.69561506,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881672612,1.70362428,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881672819,1.69562225,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881672970,1.70362432,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881673178,1.70362437,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881673360,1.7341014,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881675231,1.7368714,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881675434,1.7063944,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881675815,1.7036244,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881678775,1.70362968,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881678986,1.70363917,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881679408,1.70363763,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881679531,2.32524972,116520.0,116510.0,4.823e-05]
["bitfinex","BTCUSD",1755881679728,2.32524972,116520.0,116500.0,0.0004]
["bitfinex","BTCUSD",1755881679729,0.53533178,116510.0,116500.0,0.0004]
["bitfinex","BTCUSD",1755881679978,1.86631153,116510.0,116500.0,0.00052429]
["bitfinex","BTCUSD",1755881680211,0.51167381,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1755881680321,1.79651664,116500.0,116490.0,0.00054489]
["bitfinex","BTCUSD",1755881680541,0.34,116490.0,116480.0,0.1004]
["bitfinex","BTCUSD",1755881680758,0.34,116490.0,116480.0,0.10052418]
["bitfinex","BTCUSD",1755881680759,1.55606954,116490.0,116480.0,0.10052418]
["bitfinex","BTCUSD",1755881680962,1.629192,116490.0,116480.0,0.10052418]
["bitfinex","BTCUSD",1755881681456,1.626442,116490.0,116480.0,0.10052418]
["bitfinex","BTCUSD",1755881681636,1.61341957,116490.0,116480.0,0.10152418]
["bitfinex","BTCUSD",1755881681966,1.66777656,116490.0,116480.0,0.10152418]
["bitfinex","BTCUSD",1755881682082,1.66776887,116490.0,116480.0,0.10152418]
["bitfinex","BTCUSD",1755881682494,1.11952708,116490.0,116480.0,0.10679418]
["bitfinex","BTCUSD",1755881682724,1.12152708,116490.0,116480.0,0.10679418]
["bitfinex","BTCUSD",1755881683127,1.13496911,116490.0,116480.0,0.10679418]
["bitfinex","BTCUSD",1755881683334,1.58493685,116490.0,116480.0,0.10679418]
["bitfinex","BTCUSD",1755881685818,1.80845685,116490.0,116480.0,0.10679418]
["bitfinex","BTCUSD",1755881686133,1.8953265,116490.0,116480.0,0.10679418]
["bitfinex","BTCUSD",1755881686979,1.88188447,116490.0,116480.0,0.10679418]
["bitfinex","BTCUSD",1755881687377,1.88389447,116490.0,116480.0,0.10152418]
["bitfinex","BTCUSD",1755881687575,1.88476447,116490.0,116480.0,0.10152418]
["bitfinex","BTCUSD",1755881687986,1.88389447,116490.0,116480.0,0.10152418]
["bitfinex","BTCUSD",1755881688199,1.88673447,116490.0,116480.0,0.10152418]
["bitfinex","BTCUSD",1755881689168,2.05842302,116490.0,116480.0,0.10152418]
["bitfinex","BTCUSD",1755881689605,1.88673447,116490.0,116480.0,0.10152418]
["bitfinex","BTCUSD",1755881689814,2.05842302,116490.0,116480.0,0.10152418]
["bitfinex","BTCUSD",1755881690676,2.06223692,116490.0,116480.0,0.10152418]
["bitfinex","BTCUSD",1755881690826,1.91250574,116490.0,116480.0,0.10152418]
["bitfinex","BTCUSD",1755881691044,2.08419429,116490.0,116480.0,0.10152418]
["bitfinex","BTCUSD",1755881691264,2.08419018,116490.0,116480.0,0.10152418]
["bitfinex","BTCUSD",1755881691649,2.12067491,116490.0,116480.0,0.09292262]
["bitfinex","BTCUSD",1755881692056,2.09763332,116490.0,116480.0,0.08432106]
["bitfinex","BTCUSD",1755881692469,2.12067491,116490.0,116480.0,0.0757195]
["bitfinex","BTCUSD",1755881692675,2.12067491,116490.0,116480.0,0.06711794]
["bitfinex","BTCUSD",1755881692880,2.09763332,116490.0,116480.0,0.06711794]
["bitfinex","BTCUSD",1755881693125,2.09763332,116490.0,116480.0,0.05851638]
["bitfinex","BTCUSD",1755881693552,2.09763332,116490.0,116480.0,0.04991482]
["bitfinex","BTCUSD",1755881693714,2.09762761,116490.0,116480.0,0.04991482]
["bitfinex","BTCUSD",1755881693918,2.09762761,116490.0,116480.0,0.04131326]
["bitfinex","BTCUSD",1755881694285,2.09762761,116490.0,116480.0,0.0327117]
["bitfinex","BTCUSD",1755881694484,1.92309906,116490.0,116480.0,0.0327117]
["bitfinex","BTCUSD",1755881694865,2.09478761,116490.0,116480.0,0.02411014]
["bitfinex","BTCUSD",1755881695200,2.09478761,116490.0,116480.0,0.01550858]
["bitfinex","BTCUSD",1755881695411,2.09927387,116490.0,116480.0,0.01550858]
["bitfinex","BTCUSD",1755881695618,2.09927387,116490.0,116480.0,0.00690702]
["bitfinex","BTCUSD",1755881696181,1.23993548,116480.0,116470.0,0.00355]
["bitfinex","BTCUSD",1755881696358,1.55274269,116480.0,116470.0,0.00566]
["bitfinex","BTCUSD",1755881696595,1.55475269,116480.0,116470.0,0.00566]
["bitfinex","BTCUSD",1755881697686,1.55475269,116480.0,116470.0,0.00666]
["bitfinex","BTCUSD",1755881697900,1.55575269,116480.0,116470.0,0.00866]
["bitfinex","BTCUSD",1755881698233,1.58156569,116480.0,116470.0,0.00866]
["bitfinex","BTCUSD",1755881698651,1.58156569,116480.0,116470.0,0.0034]
["bitfinex","BTCUSD",1755881699161,1.75326898,116480.0,116470.0,0.0034]
["bitfinex","BTCUSD",1755881699364,1.77450855,116480.0,116470.0,0.0034]
["bitfinex","BTCUSD",1755881699562,1.79905315,116480.0,116470.0,0.0034]
["bitfinex","BTCUSD",1755881699763,1.79307001,116480.0,116470.0,0.0034]
["bitfinex","BTCUSD",1755881700040,1.79905339,116480.0,116470.0,0.0034]
["bitfinex","BTCUSD",1755881700207,1.79107554,116480.0,116470.0,0.0034]
["bitfinex","BTCUSD",1755881700439,1.80191406,116480.0,116470.0,0.0034]
["bitfinex","BTCUSD",1755881700644,1.62735077,116480.0,116470.0,0.0034]
["bitfinex","BTCUSD",1755881700840,0.72741529,116480.0,116470.0,0.00551]
["bitfinex","BTCUSD",1755881701039,1.61935739,116480.0,116470.0,0.00866]
["bitfinex","BTCUSD",1755881701252,1.6273225,116480.0,116470.0,0.00866]
["bitfinex","BTCUSD",1755881701457,1.6273225,116480.0,116470.0,0.0034]
["bitfinex","BTCUSD",1755881701680,1.6273225,116480.0,116470.0,0.00866]
["bitfinex","BTCUSD",1755881701885,1.6253425,116480.0,116470.0,0.00866]
["bitfinex","BTCUSD",1755881702093,1.6252625,116480.0,116470.0,0.00866]
["bitfinex","BTCUSD",1755881702762,1.6252625,116480.0,116450.0,0.0004]
["bitfinex","BTCUSD",1755881702763,0.71173278,116460.0,116450.0,0.0004]
["bitfinex","BTCUSD",1755881702973,0.71173278,116460.0,116430.0,0.00315]
["bitfinex","BTCUSD",1755881702974,1.84460412,116460.0,116430.0,0.00315]
["bitfinex","BTCUSD",1755881703184,0.34,116430.0,116420.0,0.00355]
["bitfinex","BTCUSD",1755881703392,1.23780774,116430.0,116420.0,0.00566]
["bitfinex","BTCUSD",1755881703599,1.25200359,116430.0,116420.0,0.00566]
["bitfinex","BTCUSD",1755881703849,0.8889206,116430.0,116420.0,0.00566]
["bitfinex","BTCUSD",1755881704073,1.33888834,116430.0,116420.0,0.00566]
["bitfinex","BTCUSD",1755881704538,1.35312739,116430.0,116420.0,0.00566]
["bitfinex","BTCUSD",1755881704757,1.35425139,116430.0,116420.0,0.00866]
["bitfinex","BTCUSD",1755881705270,1.34005554,116430.0,116420.0,0.00866]
["bitfinex","BTCUSD",1755881705493,1.00005554,116430.0,116420.0,0.00866]
["bitfinex","BTCUSD",1755881705706,0.5500878,116430.0,116420.0,0.00866]
["bitfinex","BTCUSD",1755881705915,1.00005554,116430.0,116420.0,0.00866]
["bitfinex","BTCUSD",1755881706143,1.00005554,116430.0,116420.0,0.02610902]
["bitfinex","BTCUSD",1755881706358,0.99198099,116430.0,116420.0,0.02810902]
["bitfinex","BTCUSD",1755881706570,1.07885064,116430.0,116420.0,0.01066]
["bitfinex","BTCUSD",1755881706784,1.41885064,116430.0,116420.0,0.01066]
["bitfinex","BTCUSD",1755881706993,1.45847933,116430.0,116420.0,0.01066]
["bitfinex","BTCUSD",1755881707419,1.01758614,116430.0,116420.0,0.01066]
["bitfinex","BTCUSD",1755881707697,1.45847933,116430.0,116420.0,0.01066]
["bitfinex","BTCUSD",1755881707899,1.45847933,116430.0,116390.0,0.0004]
["bitfinex","BTCUSD",1755881707900,0.34,116400.0,116390.0,0.0004]
["bitfinex","BTCUSD",1755881708130,1.48203638,116400.0,116390.0,0.0004]
["bitfinex","BTCUSD",1755881708544,1.65669768,116400.0,116390.0,0.0004]
["bitfinex","BTCUSD",1755881708758,1.68504728,116400.0,116390.0,0.0004]
["bitfinex","BTCUSD",1755881709203,1.72816427,116400.0,116390.0,0.0004]
["bitfinex","BTCUSD",1755881709622,1.69697467,116400.0,116390.0,0.0004]
["bitfinex","BTCUSD",1755881709836,1.68326906,116400.0,116390.0,0.0004]
["bitfinex","BTCUSD",1755881710040,1.51344776,116400.0,116390.0,0.0014]
["bitfinex","BTCUSD",1755881710299,1.68526906,116400.0,116390.0,0.0014]
["bitfinex","BTCUSD",1755881710508,1.71242897,116400.0,116390.0,0.0014]
["bitfinex","BTCUSD",1755881710920,1.71891523,116400.0,116390.0,0.0024]
["bitfinex","BTCUSD",1755881711133,1.55934845,116400.0,116390.0,0.0014]
["bitfinex","BTCUSD",1755881711342,1.55934845,116400.0,116390.0,0.00666]
["bitfinex","BTCUSD",1755881711343,1.55733845,116400.0,116390.0,0.00666]
["bitfinex","BTCUSD",1755881711557,1.56133845,116400.0,116390.0,0.00766]
["bitfinex","BTCUSD",1755881711789,1.56334845,116400.0,116390.0,0.00766]
["bitfinex","BTCUSD",1755881711999,1.68251433,116400.0,116390.0,0.00766]
["bitfinex","BTCUSD",1755881712204,0.82788786,116400.0,116390.0,0.00451]
["bitfinex","BTCUSD",1755881712365,1.70967424,116400.0,116390.0,0.00451]
["bitfinex","BTCUSD",1755881712767,1.70967424,116400.0,116390.0,0.0024]
["bitfinex","BTCUSD",1755881712970,1.72712324,116400.0,116390.0,0.0024]
["bitfinex","BTCUSD",1755881713176,1.89894454,116400.0,116390.0,0.0024]
["bitfinex","BTCUSD",1755881713403,1.90178454,116400.0,116390.0,0.0024]
["bitfinex","BTCUSD",1755881713570,1.93013414,116400.0,116390.0,0.0024]
["bitfinex","BTCUSD",1755881713994,1.95317573,116400.0,116390.0,0.0024]
["bitfinex","BTCUSD",1755881714620,1.95317573,116400.0,116360.0,0.00315]
["bitfinex","BTCUSD",1755881714621,0.34,116370.0,116360.0,0.00315]
["bitfinex","BTCUSD",1755881714824,0.34,116370.0,116360.0,0.00211]
["bitfinex","BTCUSD",1755881714825,1.42729699,116370.0,116360.0,0.00211]
["bitfinex","BTCUSD",1755881714985,1.42729699,116370.0,116350.0,0.00315]
["bitfinex","BTCUSD",1755881715223,1.07592745,116360.0,116350.0,0.00315]
["bitfinex","BTCUSD",1755881715508,1.09188453,116360.0,116350.0,0.00526]
["bitfinex","BTCUSD",1755881715747,1.20459018,116360.0,116350.0,0.00526]
["bitfinex","BTCUSD",1755881715969,1.24244631,116360.0,116350.0,0.00574373]
["bitfinex","BTCUSD",1755881716834,1.24344631,116360.0,116350.0,0.00574373]
["bitfinex","BTCUSD",1755881717045,1.24335261,116360.0,116350.0,0.00774373]
["bitfinex","BTCUSD",1755881717665,1.21600301,116360.0,116350.0,0.01074373]
["bitfinex","BTCUSD",1755881717947,0.77510982,116360.0,116350.0,0.01074373]
["bitfinex","BTCUSD",1755881718143,1.19813963,116360.0,116350.0,0.00574373]
["bitfinex","BTCUSD",1755881718374,1.20013963,116360.0,116350.0,0.00734373]
["bitfinex","BTCUSD",1755881718810,1.19910843,116360.0,116350.0,0.00734373]
["bitfinex","BTCUSD",1755881719024,1.19810843,116360.0,116350.0,0.00734373]
["bitfinex","BTCUSD",1755881719236,1.19910843,116360.0,116350.0,0.00734373]
["bitfinex","BTCUSD",1755881720276,1.17297972,116360.0,116350.0,0.00734373]
["bitfinex","BTCUSD",1755881720738,0.64521688,116360.0,116350.0,0.02479275]
["bitfinex","BTCUSD",1755881723518,0.64521688,116360.0,116350.0,0.02479275]
["bitfinex","BTCUSD",1755881724955,1.08611007,116360.0,116350.0,0.02479275]
["bitfinex","BTCUSD",1755881726034,1.11223878,116360.0,116350.0,0.02479275]
["bitfinex","BTCUSD",1755881727733,0.64521688,116360.0,116350.0,0.02479275]
["bitfinex","BTCUSD",1755881729840,0.64521688,116360.0,116350.0,0.02304275]
["bitfinex","BTCUSD",1755881729841,0.64731688,116360.0,116350.0,0.02304275]
["bitfinex","BTCUSD",1755881730040,1.17507972,116360.0,116350.0,0.02304275]
["bitfinex","BTCUSD",1755881730271,1.17507972,116360.0,116350.0,0.02093275]
["bitfinex","BTCUSD",1755881730720,0.73418653,116360.0,116350.0,0.02093275]
["bitfinex","BTCUSD",1755881730927,1.17507972,116360.0,116350.0,0.02093275]
["bitfinex","BTCUSD",1755881731546,0.67133867,116360.0,116350.0,0.02601275]
["bitfinex","BTCUSD",1755881731771,0.49257688,116360.0,116350.0,0.02601275]
["bitfinex","BTCUSD",1755881731996,0.34,116350.0,116310.0,1.475]
["bitfinex","BTCUSD",1755881732227,0.34,116350.0,116310.0,1.47812492]
["bitfinex","BTCUSD",1755881732228,0.34,116320.0,116310.0,1.47812492]
["bitfinex","BTCUSD",1755881732446,0.93341319,116320.0,116310.0,1.48022492]
["bitfinex","BTCUSD",1755881732654,0.49252,116320.0,116310.0,1.48022492]
["bitfinex","BTCUSD",1755881732861,0.5239568,116320.0,116310.0,1.48022492]
["bitfinex","BTCUSD",1755881733092,0.49252,116320.0,116310.0,1.48022492]
["bitfinex","BTCUSD",1755881733294,0.57940475,116320.0,116310.0,1.48022492]
["bitfinex","BTCUSD",1755881733496,0.58040475,116320.0,116310.0,1.49367394]
["bitfinex","BTCUSD",1755881734273,0.58040475,116320.0,116310.0,1.49267394]
["bitfinex","BTCUSD",1755881734274,0.57940475,116320.0,116310.0,1.49267394]
["bitfinex","BTCUSD",1755881734717,0.58040475,116320.0,116310.0,1.49467394]
["bitfinex","BTCUSD",1755881735154,0.58140475,116320.0,116310.0,1.49467394]
["bitfinex","BTCUSD",1755881735496,0.26624475,116320.0,116310.0,1.49467394]
["bitfinex","BTCUSD",1755881735721,0.1880562,116320.0,116310.0,1.49467394]
["bitfinex","BTCUSD",1755881735930,0.1890562,116320.0,116310.0,1.49467394]
["bitfinex","BTCUSD",1755881736512,0.1880562,116320.0,116310.0,1.49267394]
["bitfinex","BTCUSD",1755881736744,0.15352,116320.0,116310.0,1.49267394]
["bitfinex","BTCUSD",1755881736956,0.15452,116320.0,116310.0,1.49267394]
["bitfinex","BTCUSD",1755881738178,0.17341359,116320.0,116310.0,1.49267394]
["bitfinex","BTCUSD",1755881738704,0.15452,116320.0,116310.0,1.49267394]
["bitfinex","BTCUSD",1755881740064,0.002,116320.0,116310.0,1.93356713]
["bitfinex","BTCUSD",1755881740276,0.15448,116320.0,116310.0,1.49267394]
["bitfinex","BTCUSD",1755881740768,0.15348,116320.0,116310.0,1.93356713]
["bitfinex","BTCUSD",1755881740975,0.15248,116320.0,116310.0,1.93656713]
["bitfinex","BTCUSD",1755881741183,0.15348,116320.0,116310.0,1.93656713]
["bitfinex","BTCUSD",1755881741383,0.001,116320.0,116310.0,2.02043678]
["bitfinex","BTCUSD",1755881741590,0.001,116320.0,116310.0,1.93356713]
["bitfinex","BTCUSD",1755881741770,0.002,116320.0,116310.0,1.93656713]
["bitfinex","BTCUSD",1755881742019,0.002,116320.0,116310.0,2.12345188]
["bitfinex","BTCUSD",1755881742190,0.003,116320.0,116310.0,2.12345188]
["bitfinex","BTCUSD",1755881742392,0.003,116320.0,116310.0,2.02345188]
["bitfinex","BTCUSD",1755881742623,0.003,116320.0,116310.0,2.12345188]
["bitfinex","BTCUSD",1755881742778,0.003,116320.0,116310.0,1.68255869]
["bitfinex","BTCUSD",1755881742987,0.003,116320.0,116310.0,2.12345188]
["bitfinex","BTCUSD",1755881743184,0.003,116320.0,116310.0,2.02345188]
["bitfinex","BTCUSD",1755881743391,0.003,116320.0,116310.0,2.12345188]
["bitfinex","BTCUSD",1755881743593,0.003,116320.0,116310.0,1.76942834]
["bitfinex","BTCUSD",1755881743839,0.003,116320.0,116310.0,2.12345188]
["bitfinex","BTCUSD",1755881744789,0.003,116320.0,116310.0,2.10115188]
["bitfinex","BTCUSD",1755881745010,0.003,116320.0,116310.0,2.20115188]
["bitfinex","BTCUSD",1755881746229,0.001,116320.0,116310.0,2.19815188]
["bitfinex","BTCUSD",1755881746433,0.002,116320.0,116310.0,2.29002153]
["bitfinex","BTCUSD",1755881746643,0.001,116320.0,116310.0,2.29002153]
["bitfinex","BTCUSD",1755881746821,0.002,116320.0,116310.0,2.29402153]
["bitfinex","BTCUSD",1755881747598,0.002,116320.0,116310.0,2.19402153]
["bitfinex","BTCUSD",1755881748153,0.002,116320.0,116310.0,2.29402153]
["bitfinex","BTCUSD",1755881748395,0.002,116320.0,116310.0,2.19402153]
["bitfinex","BTCUSD",1755881748580,0.002,116320.0,116310.0,2.29402153]
["bitfinex","BTCUSD",1755881748929,0.002,116320.0,116310.0,2.19402153]
["bitfinex","BTCUSD",1755881749135,0.002,116320.0,116310.0,2.29402153]
["bitfinex","BTCUSD",1755881749568,0.002,116320.0,116310.0,2.39402153]
["bitfinex","BTCUSD",1755881749724,0.002,116320.0,116310.0,2.29402153]
["bitfinex","BTCUSD",1755881749937,0.002,116320.0,116310.0,2.40281545]
["bitfinex","BTCUSD",1755881750968,0.002,116320.0,116310.0,1.96192226]
["bitfinex","BTCUSD",1755881751174,0.002,116320.0,116310.0,2.40281545]
["bitfinex","BTCUSD",1755881751596,0.002,116320.0,116310.0,2.81441545]
["bitfinex","BTCUSD",1755881751775,0.002,116320.0,116310.0,3.01441545]
["bitfinex","BTCUSD",1755881752649,0.07064953,116350.0,116340.0,0.45834221]
["bitfinex","BTCUSD",1755881752852,0.07064953,116350.0,116340.0,0.6274594]
["bitfinex","BTCUSD",1755881753256,0.07064953,116350.0,116340.0,0.7082094]
["bitfinex","BTCUSD",1755881753501,0.23166012,116370.0,116340.0,0.26731621]
["bitfinex","BTCUSD",1755881753705,0.23964781,116370.0,116360.0,0.01744902]
["bitfinex","BTCUSD",1755881753905,0.24166781,116370.0,116360.0,0.01744902]
["bitfinex","BTCUSD",1755881754946,0.24166781,116370.0,116360.0,0.01759394]
["bitfinex","BTCUSD",1755881755367,0.24266781,116370.0,116360.0,0.01859394]
["bitfinex","BTCUSD",1755881756197,0.17201828,116370.0,116360.0,0.01859394]
["bitfinex","BTCUSD",1755881756785,0.17401828,116370.0,116360.0,0.01859394]
["bitfinex","BTCUSD",1755881758082,0.16603059,116370.0,116360.0,0.01859394]
["bitfinex","BTCUSD",1755881758532,0.16906059,116370.0,116360.0,0.01859394]
["bitfinex","BTCUSD",1755881759971,0.16603059,116370.0,116360.0,0.01859394]
["bitfinex","BTCUSD",1755881762147,0.16603059,116370.0,116360.0,0.02365394]
["bitfinex","BTCUSD",1755881762354,0.16603059,116370.0,116360.0,0.02060394]
["bitfinex","BTCUSD",1755881762563,0.16603059,116370.0,116360.0,0.01859394]
["bitfinex","BTCUSD",1755881765326,0.2407227,116370.0,116360.0,0.01859394]
["bitfinex","BTCUSD",1755881765533,0.16603059,116370.0,116360.0,0.01859394]
["bitfinex","BTCUSD",1755881765738,0.60995378,116370.0,116360.0,0.01859394]
["bitfinex","BTCUSD",1755881765947,0.69683853,116370.0,116360.0,0.01859394]
["bitfinex","BTCUSD",1755881766181,0.69683853,116370.0,116360.0,0.00114492]
["bitfinex","BTCUSD",1755881766385,1.03683853,116370.0,116360.0,0.00114492]
["bitfinex","BTCUSD",1755881766595,1.12370818,116370.0,116360.0,0.00114492]
["bitfinex","BTCUSD",1755881767458,1.56460137,116370.0,116360.0,0.00114492]
["bitfinex","BTCUSD",1755881767662,0.68281499,116370.0,116360.0,0.00114492]
["bitfinex","BTCUSD",1755881767871,1.56708763,116370.0,116360.0,0.00114492]
["bitfinex","BTCUSD",1755881768073,1.12519444,116370.0,116360.0,0.00014492]
["bitfinex","BTCUSD",1755881768281,1.12719444,116370.0,116360.0,0.00014492]
["bitfinex","BTCUSD",1755881768456,1.13419444,116370.0,116360.0,0.00114492]
["bitfinex","BTCUSD",1755881769448,1.13219444,116370.0,116360.0,0.00114492]
["bitfinex","BTCUSD",1755881769872,1.13419444,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881771118,1.04732479,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881773577,0.6064316,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881773728,1.04732479,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881780607,1.27108479,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881790095,1.34268479,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881790294,1.42652444,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881790508,1.42652444,116370.0,116360.0,0.00423492]
["bitfinex","BTCUSD",1755881790705,1.42652444,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881790973,1.42955444,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881791339,1.42652444,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881792063,1.42955444,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881792831,1.42652444,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881793716,1.42955444,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881795972,1.33965479,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881797307,1.33965479,116370.0,116360.0,0.00423492]
["bitfinex","BTCUSD",1755881797533,1.33965479,116370.0,116360.0,0.00747492]
["bitfinex","BTCUSD",1755881797770,1.33763479,116370.0,116360.0,0.00747492]
["bitfinex","BTCUSD",1755881798397,1.34878859,116370.0,116360.0,0.00747492]
["bitfinex","BTCUSD",1755881798613,1.43565824,116370.0,116360.0,0.00747492]
["bitfinex","BTCUSD",1755881799298,1.88770523,116370.0,116360.0,0.00747492]
["bitfinex","BTCUSD",1755881800064,0.98361125,116370.0,116360.0,0.00747492]
["bitfinex","BTCUSD",1755881800265,1.43565824,116370.0,116360.0,0.00747492]
["bitfinex","BTCUSD",1755881801283,1.91353823,116370.0,116360.0,0.00747492]
["bitfinex","BTCUSD",1755881801749,1.91475823,116370.0,116360.0,0.00423492]
["bitfinex","BTCUSD",1755881802558,1.91475823,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881802730,1.91776823,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881809928,1.97863043,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881810735,1.95028083,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881814199,1.94976083,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881814825,1.93572622,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881816326,1.94975166,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881816541,1.94975186,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881819032,1.94975089,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881820295,1.94674089,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881820544,1.40660425,116370.0,116360.0,0.00735492]
["bitfinex","BTCUSD",1755881820759,1.38211533,116370.0,116360.0,0.02480394]
["bitfinex","BTCUSD",1755881820989,1.03410159,116370.0,116360.0,0.02480394]
["bitfinex","BTCUSD",1755881821219,1.48614858,116370.0,116360.0,0.02480394]
["bitfinex","BTCUSD",1755881821432,1.57301823,116370.0,116360.0,0.02480394]
["bitfinex","BTCUSD",1755881821854,1.91301823,116370.0,116360.0,0.02480394]
["bitfinex","BTCUSD",1755881822542,1.91506823,116370.0,116360.0,0.02480394]
["bitfinex","BTCUSD",1755881823624,1.91506823,116370.0,116360.0,0.02168394]
["bitfinex","BTCUSD",1755881824270,1.91506823,116370.0,116360.0,0.02480394]
["bitfinex","BTCUSD",1755881824930,0.9220546,116370.0,116360.0,0.02480394]
["bitfinex","BTCUSD",1755881825374,1.37402159,116370.0,116360.0,0.02480394]
["bitfinex","BTCUSD",1755881825596,1.03402159,116370.0,116360.0,0.02480394]
["bitfinex","BTCUSD",1755881826264,1.48606858,116370.0,116360.0,0.02480394]
["bitfinex","BTCUSD",1755881826714,1.02502159,116370.0,116360.0,0.02280394]
["bitfinex","BTCUSD",1755881826928,1.11189124,116370.0,116360.0,0.02380394]
["bitfinex","BTCUSD",1755881827136,0.66384425,116370.0,116360.0,0.02480394]
["bitfinex","BTCUSD",1755881827576,1.56793823,116370.0,116360.0,0.02480394]
["bitfinex","BTCUSD",1755881828180,0.66384425,116370.0,116360.0,0.02480394]
["bitfinex","BTCUSD",1755881828392,1.56793823,116370.0,116360.0,0.02480394]
["bitfinex","BTCUSD",1755881829222,1.56912823,116370.0,116360.0,0.02480394]
["bitfinex","BTCUSD",1755881829634,1.36902159,116370.0,116360.0,0.00735492]
["bitfinex","BTCUSD",1755881830044,1.36453533,116370.0,116360.0,0.00735492]
["bitfinex","BTCUSD",1755881830249,0.91248834,116370.0,116360.0,0.00735492]
["bitfinex","BTCUSD",1755881830452,1.36453533,116370.0,116360.0,0.00735492]
["bitfinex","BTCUSD",1755881830664,0.91248834,116370.0,116360.0,0.00735492]
["bitfinex","BTCUSD",1755881830874,0.99935799,116370.0,116360.0,0.00735492]
["bitfinex","BTCUSD",1755881831090,1.45140498,116370.0,116360.0,0.00735492]
["bitfinex","BTCUSD",1755881831292,1.36453533,116370.0,116360.0,0.02480394]
["bitfinex","BTCUSD",1755881831712,0.91248834,116370.0,116360.0,0.02480394]
["bitfinex","BTCUSD",1755881831921,1.36453533,116370.0,116360.0,0.02480394]
["bitfinex","BTCUSD",1755881832135,0.91248834,116370.0,116360.0,0.02480394]
["bitfinex","BTCUSD",1755881832339,1.45140498,116370.0,116360.0,0.02480394]
["bitfinex","BTCUSD",1755881832548,1.90345197,116370.0,116360.0,0.00735492]
["bitfinex","BTCUSD",1755881832750,1.45140498,116370.0,116360.0,0.00735492]
["bitfinex","BTCUSD",1755881833565,1.90550197,116370.0,116360.0,0.00735492]
["bitfinex","BTCUSD",1755881834596,1.90345197,116370.0,116360.0,0.00735492]
["bitfinex","BTCUSD",1755881835197,1.90550197,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881836035,1.90550197,116370.0,116360.0,0.00423492]
["bitfinex","BTCUSD",1755881836245,1.90550197,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881836798,1.90550197,116370.0,116360.0,0.00423492]
["bitfinex","BTCUSD",1755881837037,1.90550197,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881839788,1.90850197,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881843279,1.90550197,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881843510,1.81866232,116370.0,116360.0,0.00728492]
["bitfinex","BTCUSD",1755881843708,0.76072834,116370.0,116360.0,0.00728492]
["bitfinex","BTCUSD",1755881843960,1.36441533,116370.0,116360.0,0.00728492]
["bitfinex","BTCUSD",1755881844180,0.91236834,116370.0,116360.0,0.00728492]
["bitfinex","BTCUSD",1755881844385,1.45128498,116370.0,116360.0,0.00728492]
["bitfinex","BTCUSD",1755881844798,1.36441533,116370.0,116360.0,0.00728492]
["bitfinex","BTCUSD",1755881846202,1.81646232,116370.0,116360.0,0.00728492]
["bitfinex","BTCUSD",1755881846372,0.91236834,116370.0,116360.0,0.00728492]
["bitfinex","BTCUSD",1755881846579,0.57236834,116370.0,116360.0,0.00728492]
["bitfinex","BTCUSD",1755881846778,1.36441533,116370.0,116360.0,0.00728492]
["bitfinex","BTCUSD",1755881847156,1.81646232,116370.0,116360.0,0.00728492]
["bitfinex","BTCUSD",1755881847387,1.45128498,116370.0,116360.0,0.00728492]
["bitfinex","BTCUSD",1755881848236,1.90333197,116370.0,116360.0,0.00728492]
["bitfinex","BTCUSD",1755881848460,1.45128498,116370.0,116360.0,0.00728492]
["bitfinex","BTCUSD",1755881848869,1.90333197,116370.0,116360.0,0.00728492]
["bitfinex","BTCUSD",1755881850967,1.90455197,116370.0,116360.0,0.00728492]
["bitfinex","BTCUSD",1755881851205,1.90753197,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881851360,1.90455197,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881853024,1.90753197,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881856385,1.00343799,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881856597,1.81768232,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881857261,1.81768232,116370.0,116360.0,0.00728492]
["bitfinex","BTCUSD",1755881858974,1.81768232,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881859416,1.81768232,116370.0,116360.0,0.00423492]
["bitfinex","BTCUSD",1755881859638,1.81768232,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881860312,1.90455197,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881860655,1.90755197,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881867320,1.82086232,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881867984,1.36881533,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881868934,1.82086232,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881872339,1.83831134,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881873722,1.83831134,116370.0,116360.0,0.00114492]
["bitfinex","BTCUSD",1755881873932,1.92318099,116370.0,116360.0,0.00114492]
["bitfinex","BTCUSD",1755881874353,1.95665315,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881876393,1.93819276,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881877000,1.93018099,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881877218,1.93819028,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881877558,1.93467431,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881877760,1.94268279,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881877988,1.94268244,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881879547,1.96112863,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881882178,1.96112317,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881882628,1.05702919,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881882802,1.96112317,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881885024,1.96112306,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881887279,1.96712488,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881888596,1.99547567,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881889554,2.00893204,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881889960,1.99993204,116370.0,116360.0,0.00014492]
["bitfinex","BTCUSD",1755881890184,1.99993204,116370.0,116360.0,0.00114492]
["bitfinex","BTCUSD",1755881890390,2.00293204,116370.0,116360.0,0.00114492]
["bitfinex","BTCUSD",1755881890826,2.00593204,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881894014,1.99993408,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881894231,2.00593889,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881894476,2.45798588,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881894699,2.00593889,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881895233,1.9775881,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881895689,1.9744081,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881896228,1.9775881,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881897019,1.97758874,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881897224,1.97440874,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881897384,1.97759874,116370.0,116360.0,0.00214492]
["bitfinex","BTCUSD",1755881900384,0.35744902,116360.0,116350.0,0.00109492]
["bitfinex","BTCUSD",1755881900604,0.35744902,116360.0,116350.0,0.00338976]
["bitfinex","BTCUSD",1755881900605,1.5871374,116360.0,116350.0,0.00338976]
["bitfinex","BTCUSD",1755881900807,1.5892874,116360.0,116350.0,0.00338976]
["bitfinex","BTCUSD",1755881901033,1.6151254,116360.0,116350.0,0.00338976]
["bitfinex","BTCUSD",1755881901609,1.6151254,116360.0,116350.0,0.00438976]
["bitfinex","BTCUSD",1755881901816,1.6149754,116360.0,116350.0,0.00438976]
["bitfinex","BTCUSD",1755881902266,1.6171254,116360.0,116350.0,0.00438976]
["bitfinex","BTCUSD",1755881902461,1.63558581,116360.0,116350.0,0.00438976]
["bitfinex","BTCUSD",1755881902987,1.63858581,116360.0,116350.0,0.00538976]
["bitfinex","BTCUSD",1755881903196,1.64659834,116360.0,116350.0,0.00538976]
["bitfinex","BTCUSD",1755881903400,1.64659834,116360.0,116350.0,0.00429484]
["bitfinex","BTCUSD",1755881904016,1.64444834,116360.0,116350.0,0.00736484]
["bitfinex","BTCUSD",1755881905420,1.64659834,116360.0,116350.0,0.00736484]
["bitfinex","BTCUSD",1755881905867,1.64659997,116360.0,116350.0,0.00736484]
["bitfinex","BTCUSD",1755881906042,1.64659997,116360.0,116350.0,0.00429484]
["bitfinex","BTCUSD",1755881906269,1.64978997,116360.0,116350.0,0.00429484]
["bitfinex","BTCUSD",1755881906643,1.64659997,116360.0,116350.0,0.00429484]
["bitfinex","BTCUSD",1755881907140,1.64978997,116360.0,116350.0,0.00429484]
["bitfinex","BTCUSD",1755881908356,1.76333683,116360.0,116350.0,0.00429484]
["bitfinex","BTCUSD",1755881908564,1.76014683,116360.0,116350.0,0.00429484]
["bitfinex","BTCUSD",1755881908772,1.75799683,116360.0,116350.0,0.00736484]
["bitfinex","BTCUSD",1755881908978,1.76014683,116360.0,116350.0,0.00429484]
["bitfinex","BTCUSD",1755881909157,1.76333683,116360.0,116350.0,0.00429484]
["bitfinex","BTCUSD",1755881910649,1.76333683,116360.0,116350.0,0.00214484]
["bitfinex","BTCUSD",1755881911602,1.75532267,116360.0,116350.0,0.00214484]
["bitfinex","BTCUSD",1755881911810,1.76334197,116360.0,116350.0,0.00214484]
["bitfinex","BTCUSD",1755881912212,1.76334233,116360.0,116350.0,0.00214484]
["bitfinex","BTCUSD",1755881912791,1.76935719,116360.0,116350.0,0.00214484]
["bitfinex","BTCUSD",1755881913284,2.27817761,116360.0,116350.0,0.00214484]
["bitfinex","BTCUSD",1755881913879,2.30124734,116360.0,116350.0,0.00214484]
["bitfinex","BTCUSD",1755881914026,2.30129024,116360.0,116350.0,0.00214484]
["bitfinex","BTCUSD",1755881914229,2.27819382,116360.0,116350.0,0.00214484]
["bitfinex","BTCUSD",1755881914506,2.13202637,116360.0,116350.0,0.00214484]
["bitfinex","BTCUSD",1755881914631,2.16037716,116360.0,116350.0,0.00214484]
["bitfinex","BTCUSD",1755881916278,0.09049,116350.0,116320.0,0.07064953]
["bitfinex","BTCUSD",1755881916452,1.33168301,116330.0,116320.0,0.0737679]
["bitfinex","BTCUSD",1755881916655,1.48328301,116330.0,116320.0,0.0759179]
["bitfinex","BTCUSD",1755881916858,1.48543301,116330.0,116320.0,0.0759179]
["bitfinex","BTCUSD",1755881917104,1.51577233,116330.0,116320.0,0.0728479]
["bitfinex","BTCUSD",1755881917309,1.55740523,116330.0,116320.0,0.0728479]
["bitfinex","BTCUSD",1755881917632,1.64427488,116330.0,116320.0,0.0728479]
["bitfinex","BTCUSD",1755881918076,1.64427488,116330.0,116320.0,4.837e-05]
["bitfinex","BTCUSD",1755881918277,1.66030647,116330.0,116320.0,4.837e-05]
["bitfinex","BTCUSD",1755881919216,1.66230647,116330.0,116320.0,0.00104837]
["bitfinex","BTCUSD",1755881919417,1.66430647,116330.0,116320.0,0.00104837]
["bitfinex","BTCUSD",1755881920675,1.67775424,116330.0,116320.0,0.00104837]
["bitfinex","BTCUSD",1755881925755,1.65639551,116330.0,116320.0,0.00626837]
["bitfinex","BTCUSD",1755881925960,1.67384453,116330.0,116320.0,0.00626837]
["bitfinex","BTCUSD",1755881926589,1.70828759,116330.0,116320.0,0.00626837]
["bitfinex","BTCUSD",1755881926768,1.93212759,116330.0,116320.0,0.00626837]
["bitfinex","BTCUSD",1755881927190,1.93427759,116330.0,116320.0,0.00319837]
["bitfinex","BTCUSD",1755881927396,1.93743759,116330.0,116320.0,0.00319837]
["bitfinex","BTCUSD",1755881928012,1.93427759,116330.0,116320.0,0.00319837]
["bitfinex","BTCUSD",1755881928654,1.91584019,116330.0,116320.0,0.00613837]
["bitfinex","BTCUSD",1755881928864,1.91584019,116330.0,116320.0,0.00319837]
["bitfinex","BTCUSD",1755881929286,1.87739729,116330.0,116320.0,0.00319837]
["bitfinex","BTCUSD",1755881929486,1.86139163,116330.0,116320.0,0.00319837]
["bitfinex","BTCUSD",1755881929711,1.8773898,116330.0,116320.0,0.00319837]
["bitfinex","BTCUSD",1755881930346,1.88054859,116330.0,116320.0,0.00104837]
["bitfinex","BTCUSD",1755881930556,1.40539044,116330.0,116320.0,0.00603837]
["bitfinex","BTCUSD",1755881930778,1.39192981,116330.0,116320.0,0.00603837]
["bitfinex","BTCUSD",1755881931357,1.84432894,116330.0,116320.0,0.00603837]
["bitfinex","BTCUSD",1755881931543,1.39192981,116330.0,116320.0,0.00603837]
["bitfinex","BTCUSD",1755881931900,1.39192981,116330.0,116320.0,0.0766879]
["bitfinex","BTCUSD",1755881932122,1.41415114,116330.0,116320.0,0.0766879]
["bitfinex","BTCUSD",1755881934803,0.98728149,116330.0,116320.0,0.0766879]
["bitfinex","BTCUSD",1755881934977,0.87488236,116330.0,116320.0,0.0766879]
["bitfinex","BTCUSD",1755881935209,1.32728149,116330.0,116320.0,0.0766879]
["bitfinex","BTCUSD",1755881936639,1.32728149,116330.0,116320.0,0.00603837]
["bitfinex","BTCUSD",1755881936852,0.87488236,116330.0,116320.0,0.00603837]
["bitfinex","BTCUSD",1755881937068,1.41415114,116330.0,116320.0,0.00603837]
["bitfinex","BTCUSD",1755881939897,0.96175201,116330.0,116320.0,0.00603837]
["bitfinex","BTCUSD",1755881940110,1.41415114,116330.0,116320.0,0.00603837]
["bitfinex","BTCUSD",1755881940313,0.96175201,116330.0,116320.0,0.00603837]
["bitfinex","BTCUSD",1755881940736,1.41415114,116330.0,116320.0,0.00603837]
["bitfinex","BTCUSD",1755881940976,1.32728149,116330.0,116320.0,0.00603837]
["bitfinex","BTCUSD",1755881941314,0.87488236,116330.0,116320.0,0.00603837]
["bitfinex","BTCUSD",1755881941520,1.32728149,116330.0,116320.0,0.00603837]
["bitfinex","BTCUSD",1755881944175,0.87488236,116330.0,116320.0,0.00603837]
["bitfinex","BTCUSD",1755881944381,1.32728149,116330.0,116320.0,0.00603837]
["bitfinex","BTCUSD",1755881944536,1.41415114,116330.0,116320.0,0.00603837]
["bitfinex","BTCUSD",1755881944768,0.96175201,116330.0,116320.0,0.00603837]
["bitfinex","BTCUSD",1755881944975,1.32728149,116330.0,116320.0,0.00603837]
["bitfinex","BTCUSD",1755881945180,0.46122407,116330.0,116320.0,0.0766879]
["bitfinex","BTCUSD",1755881945404,0.4156,116330.0,116320.0,0.53338551]
["bitfinex","BTCUSD",1755881945615,0.22716,116330.0,116320.0,0.52908703]
["bitfinex","BTCUSD",1755881945822,0.56716,116330.0,116320.0,0.52908703]
["bitfinex","BTCUSD",1755881946054,0.56316,116330.0,116320.0,0.52808703]
["bitfinex","BTCUSD",1755881946267,0.56316,116330.0,116320.0,0.0756879]
["bitfinex","BTCUSD",1755881946469,0.56416,116330.0,116320.0,0.0766879]
["bitfinex","BTCUSD",1755881946690,0.56316,116330.0,116320.0,0.0756879]
["bitfinex","BTCUSD",1755881946900,0.56416,116330.0,116320.0,0.0766879]
["bitfinex","BTCUSD",1755881947106,0.56616,116330.0,116320.0,0.0776879]
["bitfinex","BTCUSD",1755881947724,0.56616,116330.0,116320.0,0.00703837]
["bitfinex","BTCUSD",1755881947929,0.622776,116330.0,116320.0,0.00703837]
["bitfinex","BTCUSD",1755881948158,0.621776,116330.0,116320.0,0.00603837]
["bitfinex","BTCUSD",1755881948576,0.622776,116330.0,116320.0,0.00803837]
["bitfinex","BTCUSD",1755881948991,0.56616,116330.0,116320.0,0.00803837]
["bitfinex","BTCUSD",1755881951254,0.56616,116330.0,116320.0,0.01233685]
["bitfinex","BTCUSD",1755881952721,0.56616,116330.0,116320.0,0.46473598]
["bitfinex","BTCUSD",1755881952937,0.22616,116330.0,116320.0,0.4604375]
["bitfinex","BTCUSD",1755881953136,0.22616,116330.0,116320.0,0.54730715]
["bitfinex","BTCUSD",1755881953352,0.22616,116330.0,116320.0,0.00803837]
["bitfinex","BTCUSD",1755881953561,0.22616,116330.0,116320.0,0.01233685]
["bitfinex","BTCUSD",1755881957571,0.22616,116330.0,116320.0,0.01018761]
["bitfinex","BTCUSD",1755881957742,0.22616,116330.0,116320.0,0.00803837]
["bitfinex","BTCUSD",1755881961573,0.73865312,116330.0,116320.0,0.00509837]
["bitfinex","BTCUSD",1755881961802,0.68374913,116330.0,116320.0,0.00509837]
["bitfinex","BTCUSD",1755881962007,0.23135,116330.0,116320.0,0.00304837]
["bitfinex","BTCUSD",1755881962125,0.23135,116330.0,116320.0,0.00512837]
["bitfinex","BTCUSD",1755881962543,0.2283,116330.0,116320.0,0.00512837]
["bitfinex","BTCUSD",1755881962751,0.23135,116330.0,116320.0,0.00512837]
["bitfinex","BTCUSD",1755881962951,0.2283,116330.0,116320.0,0.00512837]
["bitfinex","BTCUSD",1755881963157,0.2283,116330.0,116320.0,0.00304837]
["bitfinex","BTCUSD",1755881963370,0.23135,116330.0,116320.0,0.00304837]
["bitfinex","BTCUSD",1755881964227,0.68374913,116330.0,116320.0,0.00304837]
["bitfinex","BTCUSD",1755881965139,0.23135,116330.0,116320.0,0.00512837]
["bitfinex","BTCUSD",1755881965344,0.68374913,116330.0,116320.0,0.00512837]
["bitfinex","BTCUSD",1755881965550,0.23135,116330.0,116320.0,0.00304837]
["bitfinex","BTCUSD",1755881965760,0.68374913,116330.0,116320.0,0.00304837]
["bitfinex","BTCUSD",1755881966178,0.2283,116330.0,116320.0,0.00512837]
["bitfinex","BTCUSD",1755881966407,0.22616,116330.0,116320.0,0.01245685]
["bitfinex","BTCUSD",1755881966630,0.22616,116330.0,116320.0,0.0993265]
["bitfinex","BTCUSD",1755881966840,0.22616,116330.0,116320.0,0.01245685]
["bitfinex","BTCUSD",1755881968126,0.22616,116330.0,116320.0,0.46485598]
["bitfinex","BTCUSD",1755881968352,0.22616,116330.0,116320.0,0.4605575]
["bitfinex","BTCUSD",1755881969029,0.22616,116330.0,116320.0,0.5605575]
["bitfinex","BTCUSD",1755881969469,0.22616,116330.0,116320.0,0.10815837]
["bitfinex","BTCUSD",1755881969911,0.22616,116330.0,116320.0,0.5605575]
["bitfinex","BTCUSD",1755881971989,0.22616,116330.0,116320.0,0.10815837]
["bitfinex","BTCUSD",1755881972677,0.22616,116330.0,116320.0,0.13399037]
["bitfinex","BTCUSD",1755881973410,0.22616,116330.0,116320.0,0.03399037]
["bitfinex","BTCUSD",1755881973612,0.22818,116330.0,116320.0,0.03096037]
["bitfinex","BTCUSD",1755881973831,0.22818,116330.0,116320.0,0.00512837]
["bitfinex","BTCUSD",1755881973832,0.23993526,116330.0,116320.0,0.00512837]
["bitfinex","BTCUSD",1755881974058,0.2733327,116330.0,116320.0,0.00304837]
["bitfinex","BTCUSD",1755881974676,0.23993526,116330.0,116320.0,0.00304837]
["bitfinex","BTCUSD",1755881976104,0.69233439,116330.0,116320.0,0.00304837]
["bitfinex","BTCUSD",1755881980332,0.23993526,116330.0,116320.0,0.00304837]
["bitfinex","BTCUSD",1755881980511,0.69233439,116330.0,116320.0,0.00304837]
["bitfinex","BTCUSD",1755881981811,1.03233439,116330.0,116320.0,0.00304837]
["bitfinex","BTCUSD",1755881982014,1.11920404,116330.0,116320.0,0.00304837]
["bitfinex","BTCUSD",1755881983081,1.65848792,116330.0,116320.0,0.00304837]
["bitfinex","BTCUSD",1755881983356,1.68432592,116330.0,116320.0,0.00304837]
["bitfinex","BTCUSD",1755881986529,1.68232592,116330.0,116320.0,0.00204837]
["bitfinex","BTCUSD",1755881986760,1.68232592,116330.0,116320.0,0.00104837]
["bitfinex","BTCUSD",1755881987103,1.68332592,116330.0,116320.0,0.00204837]
["bitfinex","BTCUSD",1755881990904,1.23092679,116330.0,116320.0,0.00204837]
["bitfinex","BTCUSD",1755881991111,1.68332592,116330.0,116320.0,0.00204837]
["bitfinex","BTCUSD",1755881995497,1.59645627,116330.0,116320.0,0.00204837]
["bitfinex","BTCUSD",1755881995729,0.68659801,116330.0,116320.0,0.00924761]
["bitfinex","BTCUSD",1755881995932,1.14403714,116330.0,116320.0,0.00204837]
["bitfinex","BTCUSD",1755881998025,1.13899714,116330.0,116320.0,0.00615761]
["bitfinex","BTCUSD",1755881998271,1.13899714,116330.0,116320.0,0.00709837]
["bitfinex","BTCUSD",1755881998568,1.14106714,116330.0,116320.0,0.00709837]
["bitfinex","BTCUSD",1755881998768,1.22793679,116330.0,116320.0,0.00709837]
["bitfinex","BTCUSD",1755881999827,1.23090679,116330.0,116320.0,0.00400837]
["bitfinex","BTCUSD",1755882000032,1.23090679,116330.0,116320.0,0.00204837]
["bitfinex","BTCUSD",1755882000668,1.22793679,116330.0,116320.0,0.00400837]
["bitfinex","BTCUSD",1755882000885,1.13899714,116330.0,116320.0,0.00924761]
["bitfinex","BTCUSD",1755882001088,0.250998,116330.0,116320.0,0.08204638]
["bitfinex","BTCUSD",1755882001344,0.23516,116330.0,116320.0,0.08204638]
["bitfinex","BTCUSD",1755882001590,0.23516,116330.0,116320.0,0.0777479]
["bitfinex","BTCUSD",1755882002832,0.23416,116330.0,116320.0,0.0767479]
["bitfinex","BTCUSD",1755882003039,0.23516,116330.0,116320.0,0.0797479]
["bitfinex","BTCUSD",1755882003239,0.23416,116330.0,116320.0,0.0787479]
["bitfinex","BTCUSD",1755882003754,0.23516,116330.0,116320.0,0.0817479]
["bitfinex","BTCUSD",1755882004759,0.23516,116330.0,116320.0,0.08604638]
["bitfinex","BTCUSD",1755882005139,0.012,116330.0,116320.0,1.44649841]
["bitfinex","BTCUSD",1755882005338,0.012,116330.0,116320.0,1.60898585]
["bitfinex","BTCUSD",1755882005632,0.012,116330.0,116320.0,1.75898585]
["bitfinex","BTCUSD",1755882005843,0.012,116330.0,116320.0,1.8458555]
["bitfinex","BTCUSD",1755882006038,0.012,116330.0,116320.0,1.8428555]
["bitfinex","BTCUSD",1755882006241,0.011,116330.0,116320.0,1.39045637]
["bitfinex","BTCUSD",1755882006443,0.012,116330.0,116320.0,1.39445637]
["bitfinex","BTCUSD",1755882006644,0.012,116330.0,116320.0,1.36869758]
["bitfinex","BTCUSD",1755882006848,0.011,116330.0,116320.0,1.70169758]
["bitfinex","BTCUSD",1755882006987,0.01,116330.0,116320.0,1.70169758]
["bitfinex","BTCUSD",1755882007187,0.012,116330.0,116320.0,1.71269758]
["bitfinex","BTCUSD",1755882007387,0.012,116330.0,116320.0,2.1908555]
["bitfinex","BTCUSD",1755882007639,0.011,116330.0,116320.0,1.58113637]
["bitfinex","BTCUSD",1755882007797,0.013,116330.0,116320.0,1.73941637]
["bitfinex","BTCUSD",1755882008223,0.003,116330.0,116320.0,1.75213089]
["bitfinex","BTCUSD",1755882008440,0.025824,116370.0,116360.0,0.61744902]
["bitfinex","BTCUSD",1755882008774,0.05,116380.0,116370.0,0.21744902]
["bitfinex","BTCUSD",1755882008968,0.05,116380.0,116370.0,0.30938377]
["bitfinex","BTCUSD",1755882009193,0.05,116380.0,116370.0,0.33837321]
["bitfinex","BTCUSD",1755882009572,0.05,116380.0,116370.0,0.79077234]
["bitfinex","BTCUSD",1755882010112,0.05,116380.0,116370.0,0.41739321]
["bitfinex","BTCUSD",1755882010312,0.05,116380.0,116370.0,0.47138846]
["bitfinex","BTCUSD",1755882010516,0.051,116380.0,116370.0,0.47338846]
["bitfinex","BTCUSD",1755882010932,0.052,116380.0,116370.0,0.47438846]
["bitfinex","BTCUSD",1755882012106,0.052,116380.0,116370.0,0.37438846]
["bitfinex","BTCUSD",1755882012471,0.052,116380.0,116370.0,0.47438846]
["bitfinex","BTCUSD",1755882012912,0.052,116380.0,116370.0,0.37438846]
["bitfinex","BTCUSD",1755882013111,0.052,116380.0,116370.0,0.47438846]
["bitfinex","BTCUSD",1755882013650,0.052,116380.0,116370.0,0.37438846]
["bitfinex","BTCUSD",1755882013764,0.052,116380.0,116370.0,0.47438846]
["bitfinex","BTCUSD",1755882013968,0.2032,116380.0,116370.0,0.47438846]
["bitfinex","BTCUSD",1755882014823,0.052,116380.0,116370.0,0.47438846]
["bitfinex","BTCUSD",1755882015044,0.052,116380.0,116370.0,0.50020546]
["bitfinex","BTCUSD",1755882015262,0.052,116380.0,116370.0,0.59069546]
["bitfinex","BTCUSD",1755882015469,0.052,116380.0,116370.0,0.50020546]
["bitfinex","BTCUSD",1755882015695,0.052,116380.0,116370.0,0.5291949]
["bitfinex","BTCUSD",1755882015901,0.052,116380.0,116370.0,0.53789506]
["bitfinex","BTCUSD",1755882016961,0.052,116380.0,116370.0,0.53480506]
["bitfinex","BTCUSD",1755882017163,0.052,116380.0,116370.0,0.50581562]
["bitfinex","BTCUSD",1755882017570,0.052,116380.0,116370.0,0.40876562]
["bitfinex","BTCUSD",1755882017778,0.052,116380.0,116370.0,0.50876562]
["bitfinex","BTCUSD",1755882018002,0.052,116380.0,116370.0,0.50006546]
["bitfinex","BTCUSD",1755882018619,0.05399,116380.0,116370.0,0.39711546]
["bitfinex","BTCUSD",1755882018839,0.50439913,116380.0,116370.0,0.37129846]
["bitfinex","BTCUSD",1755882019046,0.052,116380.0,116370.0,0.38831377]
["bitfinex","BTCUSD",1755882019708,0.052,116380.0,116370.0,0.37381475]
["bitfinex","BTCUSD",1755882020309,0.50439913,116380.0,116370.0,0.37381475]
["bitfinex","BTCUSD",1755882021381,0.052,116380.0,116370.0,0.40094656]
["bitfinex","BTCUSD",1755882021578,0.50439913,116380.0,116370.0,0.40094656]
["bitfinex","BTCUSD",1755882021820,0.50439913,116380.0,116370.0,0.4529236]
["bitfinex","BTCUSD",1755882022014,0.052,116380.0,116370.0,0.4529236]
["bitfinex","BTCUSD",1755882022222,0.50439913,116380.0,116370.0,0.4529236]
["bitfinex","BTCUSD",1755882022427,0.052,116380.0,116370.0,0.4529236]
["bitfinex","BTCUSD",1755882022632,0.052,116380.0,116370.0,0.6040036]
["bitfinex","BTCUSD",1755882022848,0.176895,116400.0,116370.0,0.6040036]
["bitfinex","BTCUSD",1755882022849,0.025815,116400.0,116390.0,0.1]
["bitfinex","BTCUSD",1755882023056,0.025815,116400.0,116390.0,0.44728065]
["bitfinex","BTCUSD",1755882023255,0.025815,116400.0,116390.0,0.66839089]
["bitfinex","BTCUSD",1755882023497,0.025815,116400.0,116390.0,0.51731089]
["bitfinex","BTCUSD",1755882023914,0.00299,116420.0,116400.0,0.2]
["bitfinex","BTCUSD",1755882024124,0.62921279,116410.0,116400.0,0.28688475]
["bitfinex","BTCUSD",1755882024358,0.63120279,116410.0,116400.0,0.28895475]
["bitfinex","BTCUSD",1755882024552,0.17681366,116410.0,116400.0,0.28895475]
["bitfinex","BTCUSD",1755882024752,0.63120279,116410.0,116400.0,0.18895475]
["bitfinex","BTCUSD",1755882025190,0.63120279,116410.0,116400.0,0.36355428]
["bitfinex","BTCUSD",1755882025191,0.025811,116410.0,116400.0,0.36355428]
["bitfinex","BTCUSD",1755882025411,0.15108,116410.0,116400.0,0.36692642]
["bitfinex","BTCUSD",1755882025638,0.15208,116410.0,116400.0,0.49140249]
["bitfinex","BTCUSD",1755882025844,0.60447913,116410.0,116400.0,0.39140249]
["bitfinex","BTCUSD",1755882026054,0.001,116410.0,116400.0,0.49240249]
["bitfinex","BTCUSD",1755882026259,0.45339913,116410.0,116400.0,0.49240249]
["bitfinex","BTCUSD",1755882027199,0.001,116410.0,116400.0,0.39240249]
["bitfinex","BTCUSD",1755882027412,0.001,116410.0,116400.0,1.60329064]
["bitfinex","BTCUSD",1755882027614,0.001,116410.0,116400.0,1.12741544]
["bitfinex","BTCUSD",1755882027837,0.001,116410.0,116400.0,0.9510233]
["bitfinex","BTCUSD",1755882028056,0.45339913,116410.0,116400.0,1.3020633]
["bitfinex","BTCUSD",1755882028295,0.45339913,116410.0,116400.0,1.2991133]
["bitfinex","BTCUSD",1755882028522,0.45339913,116410.0,116400.0,0.59166428]
["bitfinex","BTCUSD",1755882028723,0.001,116410.0,116400.0,0.59166428]
["bitfinex","BTCUSD",1755882028948,0.45339913,116410.0,116400.0,0.59166428]
["bitfinex","BTCUSD",1755882029169,0.001,116410.0,116400.0,0.59166428]
["bitfinex","BTCUSD",1755882029362,0.90579826,116410.0,116400.0,0.59166428]
["bitfinex","BTCUSD",1755882029663,0.90778826,116410.0,116400.0,0.44062428]
["bitfinex","BTCUSD",1755882029885,0.90778826,116410.0,116400.0,0.33855428]
["bitfinex","BTCUSD",1755882029886,1.06177826,116410.0,116400.0,0.33855428]
["bitfinex","BTCUSD",1755882030133,1.06177826,116410.0,116400.0,0.26790475]
["bitfinex","BTCUSD",1755882031107,1.06177826,116410.0,116400.0,0.08102]
["bitfinex","BTCUSD",1755882031346,1.13333826,116410.0,116400.0,0.08102]
["bitfinex","BTCUSD",1755882031568,1.13333826,116410.0,116400.0,0.094122]
["bitfinex","BTCUSD",1755882031803,1.13333826,116410.0,116400.0,0.020102]
["bitfinex","BTCUSD",1755882032053,0.22854,116410.0,116400.0,0.020102]
["bitfinex","BTCUSD",1755882032278,1.13034826,116410.0,116400.0,0.21335227]
["bitfinex","BTCUSD",1755882032511,1.13034826,116410.0,116400.0,0.20905675]
["bitfinex","BTCUSD",1755882032974,1.13333826,116410.0,116400.0,0.20905675]
["bitfinex","BTCUSD",1755882033432,1.13333826,116410.0,116400.0,0.20698675]
["bitfinex","BTCUSD",1755882033638,1.15915126,116410.0,116400.0,0.20698675]
["bitfinex","BTCUSD",1755882033848,1.15915126,116410.0,116400.0,0.23243658]
["bitfinex","BTCUSD",1755882034260,1.15915126,116410.0,116400.0,0.30641658]
["bitfinex","BTCUSD",1755882034759,1.15915126,116410.0,116400.0,0.28096675]
["bitfinex","BTCUSD",1755882038702,0.70675213,116410.0,116400.0,0.28096675]
["bitfinex","BTCUSD",1755882039844,0.254353,116410.0,116400.0,0.28096675]
["bitfinex","BTCUSD",1755882040070,0.63021213,116410.0,116400.0,0.28303675]
["bitfinex","BTCUSD",1755882040293,0.63021213,116410.0,116400.0,0.46516257]
["bitfinex","BTCUSD",1755882040294,0.177813,116410.0,116400.0,0.46516257]
["bitfinex","BTCUSD",1755882040537,0.63021213,116410.0,116400.0,0.46516257]
["bitfinex","BTCUSD",1755882040975,0.47921213,116410.0,116400.0,0.61612257]
["bitfinex","BTCUSD",1755882041190,0.001,116410.0,116400.0,0.63994167]
["bitfinex","BTCUSD",1755882041405,0.45339913,116410.0,116400.0,0.63994167]
["bitfinex","BTCUSD",1755882041618,0.001,116410.0,116400.0,0.63994167]
["bitfinex","BTCUSD",1755882042281,0.45339913,116410.0,116400.0,0.63744167]
["bitfinex","BTCUSD",1755882043155,0.001,116410.0,116400.0,0.61362257]
["bitfinex","BTCUSD",1755882043366,0.001,116410.0,116400.0,0.63744167]
["bitfinex","BTCUSD",1755882043804,0.001,116410.0,116400.0,0.92339069]
["bitfinex","BTCUSD",1755882044031,0.001,116410.0,116400.0,1.26339069]
["bitfinex","BTCUSD",1755882044284,0.001,116410.0,116400.0,1.29429146]
["bitfinex","BTCUSD",1755882044727,0.45339913,116410.0,116400.0,1.29429146]
["bitfinex","BTCUSD",1755882045176,0.001,116410.0,116400.0,1.29429146]
["bitfinex","BTCUSD",1755882045667,0.00014458,116420.0,116400.0,1.29429146]
["bitfinex","BTCUSD",1755882045898,0.03095602,116480.0,116470.0,0.76744902]
["bitfinex","BTCUSD",1755882046159,0.00821146,116480.0,116470.0,4.59720902]
["bitfinex","BTCUSD",1755882046392,0.00068365,116480.0,116470.0,6.97567042]
["bitfinex","BTCUSD",1755882046678,0.00068365,116480.0,116470.0,7.10333071]
["bitfinex","BTCUSD",1755882046933,0.00068365,116480.0,116470.0,6.79184943]
["bitfinex","BTCUSD",1755882047142,0.00068365,116480.0,116470.0,7.25968988]
["bitfinex","BTCUSD",1755882047355,0.00068365,116480.0,116470.0,7.23009119]
["bitfinex","BTCUSD",1755882048044,0.07815364,116520.0,116510.0,0.1]
["bitfinex","BTCUSD",1755882048304,0.08032867,116520.0,116510.0,0.22358865]
["bitfinex","BTCUSD",1755882048510,0.07829867,116520.0,116510.0,0.45890339]
["bitfinex","BTCUSD",1755882049358,0.07829867,116520.0,116510.0,0.39856865]
["bitfinex","BTCUSD",1755882049561,0.08032867,116520.0,116510.0,0.39856865]
["bitfinex","BTCUSD",1755882050200,0.00014503,116520.0,116510.0,0.41601767]
["bitfinex","BTCUSD",1755882050411,0.00014503,116520.0,116510.0,0.75601767]
["bitfinex","BTCUSD",1755882051041,0.00014503,116520.0,116510.0,0.73996352]
["bitfinex","BTCUSD",1755882051459,0.00014503,116520.0,116510.0,0.75125413]
["bitfinex","BTCUSD",1755882051634,0.00014503,116520.0,116510.0,0.74978413]
["bitfinex","BTCUSD",1755882051875,0.00014503,116520.0,116510.0,0.94201057]
["bitfinex","BTCUSD",1755882052288,0.00014503,116520.0,116510.0,0.98769191]
["bitfinex","BTCUSD",1755882052724,0.00014503,116520.0,116510.0,1.01684529]
["bitfinex","BTCUSD",1755882054353,0.00014503,116520.0,116510.0,1.01437529]
["bitfinex","BTCUSD",1755882054556,0.00014503,116520.0,116510.0,1.01684529]
["bitfinex","BTCUSD",1755882054760,0.00014503,116520.0,116510.0,1.01408166]
["bitfinex","BTCUSD",1755882055234,0.00014503,116520.0,116510.0,1.00526105]
["bitfinex","BTCUSD",1755882055453,0.00014503,116520.0,116510.0,0.96204971]
["bitfinex","BTCUSD",1755882055658,0.00014503,116520.0,116510.0,1.00773105]
["bitfinex","BTCUSD",1755882055870,0.00014503,116520.0,116510.0,1.00526105]
["bitfinex","BTCUSD",1755882056298,0.00014503,116520.0,116510.0,0.97610767]
["bitfinex","BTCUSD",1755882056515,0.00014503,116520.0,116510.0,1.00526105]
["bitfinex","BTCUSD",1755882057356,0.00014503,116520.0,116510.0,0.98992402]
["bitfinex","BTCUSD",1755882057556,0.00217503,116520.0,116510.0,0.80937064]
["bitfinex","BTCUSD",1755882057677,0.00526503,116520.0,116510.0,0.80725064]
["bitfinex","BTCUSD",1755882057887,0.01526503,116520.0,116510.0,0.95893971]
["bitfinex","BTCUSD",1755882058092,0.45527157,116520.0,116510.0,0.49429203]
["bitfinex","BTCUSD",1755882058290,0.45527157,116520.0,116510.0,0.46513865]
["bitfinex","BTCUSD",1755882058717,0.01526503,116520.0,116510.0,0.46513865]
["bitfinex","BTCUSD",1755882058929,0.45527157,116520.0,116510.0,0.46513865]
["bitfinex","BTCUSD",1755882059370,0.45527157,116520.0,116510.0,0.49545184]
["bitfinex","BTCUSD",1755882059576,0.60819157,116520.0,116510.0,0.39540399]
["bitfinex","BTCUSD",1755882059788,0.60819157,116520.0,116510.0,0.49540399]
["bitfinex","BTCUSD",1755882060026,0.16818503,116520.0,116510.0,0.49540399]
["bitfinex","BTCUSD",1755882060689,0.60819157,116520.0,116510.0,0.37245773]
["bitfinex","BTCUSD",1755882060906,0.60819157,116520.0,116510.0,0.34214454]
["bitfinex","BTCUSD",1755882061120,0.60819157,116520.0,116510.0,0.2037881]
["bitfinex","BTCUSD",1755882061332,0.60819157,116520.0,116510.0,0.3037881]
["bitfinex","BTCUSD",1755882061561,0.01217503,116520.0,116510.0,0.3059081]
["bitfinex","BTCUSD",1755882061805,0.00329,116530.0,116520.0,0.1]
["bitfinex","BTCUSD",1755882062016,0.0002,116530.0,116520.0,0.21919297]
["bitfinex","BTCUSD",1755882062230,0.0002,116530.0,116520.0,0.21490187]
["bitfinex","BTCUSD",1755882062444,0.00532,116530.0,116520.0,0.21490187]
["bitfinex","BTCUSD",1755882063077,0.00532,116530.0,116520.0,0.11490187]
["bitfinex","BTCUSD",1755882063284,0.00532,116530.0,116520.0,0.30178662]
["bitfinex","BTCUSD",1755882063488,0.44532654,116530.0,116520.0,0.30178662]
["bitfinex","BTCUSD",1755882063700,0.51780654,116530.0,116520.0,0.17905302]
["bitfinex","BTCUSD",1755882064330,0.0778,116530.0,116520.0,0.17905302]
["bitfinex","BTCUSD",1755882064541,0.51780654,116530.0,116520.0,0.17905302]
["bitfinex","BTCUSD",1755882065365,0.51780654,116530.0,116520.0,0.20178662]
["bitfinex","BTCUSD",1755882066000,0.0778,116530.0,116520.0,0.20178662]
["bitfinex","BTCUSD",1755882066218,0.0778,116530.0,116520.0,0.27243615]
["bitfinex","BTCUSD",1755882067053,0.0778,116530.0,116520.0,0.20178662]
["bitfinex","BTCUSD",1755882067268,0.23288,116530.0,116520.0,0.20178662]
["bitfinex","BTCUSD",1755882068330,0.23288,116530.0,116520.0,0.30936621]
["bitfinex","BTCUSD",1755882069624,0.67288654,116530.0,116520.0,0.20936621]
["bitfinex","BTCUSD",1755882070474,0.67288654,116530.0,116520.0,0.25504755]
["bitfinex","BTCUSD",1755882070891,0.67288654,116530.0,116520.0,0.20936621]
["bitfinex","BTCUSD",1755882071424,0.66088654,116530.0,116520.0,0.25504755]
["bitfinex","BTCUSD",1755882071629,0.66291654,116530.0,116520.0,0.22473436]
["bitfinex","BTCUSD",1755882071844,0.22899,116530.0,116520.0,0.22473436]
["bitfinex","BTCUSD",1755882072481,0.00203,116530.0,116520.0,0.17905302]
["bitfinex","BTCUSD",1755882072717,0.22903,116530.0,116520.0,0.22486915]
["bitfinex","BTCUSD",1755882073132,0.66903654,116530.0,116520.0,0.1379844]
["bitfinex","BTCUSD",1755882073351,0.00512,116530.0,116520.0,0.15350301]
["bitfinex","BTCUSD",1755882073564,0.67212654,116530.0,116520.0,0.15350301]
["bitfinex","BTCUSD",1755882074000,0.67212654,116530.0,116520.0,0.09216827]
["bitfinex","BTCUSD",1755882074412,0.62572067,116530.0,116520.0,0.15350301]
["bitfinex","BTCUSD",1755882074625,0.62619067,116530.0,116520.0,0.15350301]
["bitfinex","BTCUSD",1755882075006,0.18618413,116530.0,116520.0,0.15350301]
["bitfinex","BTCUSD",1755882075280,0.62619067,116530.0,116520.0,0.09216827]
["bitfinex","BTCUSD",1755882075488,0.62806172,116530.0,116520.0,0.1536686]
["bitfinex","BTCUSD",1755882075910,0.18805518,116530.0,116520.0,0.1536686]
["bitfinex","BTCUSD",1755882076330,0.18805518,116530.0,116520.0,0.09216827]
["bitfinex","BTCUSD",1755882077195,0.18805518,116530.0,116520.0,0.15378094]
["bitfinex","BTCUSD",1755882077407,0.18805518,116530.0,116520.0,0.09216827]
["bitfinex","BTCUSD",1755882078080,0.62806172,116530.0,116520.0,0.09251739]
["bitfinex","BTCUSD",1755882078292,0.62806172,116530.0,116520.0,0.07398]
["bitfinex","BTCUSD",1755882078293,0.18805518,116530.0,116520.0,0.07398]
["bitfinex","BTCUSD",1755882081896,0.18805518,116530.0,116520.0,0.1357689]
["bitfinex","BTCUSD",1755882082117,0.18805518,116530.0,116520.0,0.07398]
["bitfinex","BTCUSD",1755882082554,0.18805518,116530.0,116520.0,0.13577016]
["bitfinex","BTCUSD",1755882082985,0.62806172,116530.0,116520.0,0.13577016]
["bitfinex","BTCUSD",1755882083196,0.52834518,116530.0,116520.0,0.13577016]
["bitfinex","BTCUSD",1755882083399,0.96835172,116530.0,116520.0,0.13577016]
["bitfinex","BTCUSD",1755882083614,0.96835172,116530.0,116520.0,0.06179016]
["bitfinex","BTCUSD",1755882084035,0.52834518,116530.0,116520.0,0.06179016]
["bitfinex","BTCUSD",1755882084255,0.96835172,116530.0,116520.0,0.06179016]
["bitfinex","BTCUSD",1755882084905,0.97035172,116530.0,116520.0,0.06279016]
["bitfinex","BTCUSD",1755882085445,0.99614272,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755882085674,0.55613618,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755882085871,0.99714272,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755882086276,0.99614272,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755882086443,0.55584618,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755882086646,0.99685272,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755882086922,0.41448,116530.0,116520.0,0.07904508]
["bitfinex","BTCUSD",1755882087049,0.56988,116530.0,116520.0,0.15598531]
["bitfinex","BTCUSD",1755882087391,0.22988,116530.0,116520.0,0.24287006]
["bitfinex","BTCUSD",1755882087535,0.22988,116530.0,116520.0,0.24072451]
["bitfinex","BTCUSD",1755882088236,0.23988,116530.0,116520.0,0.24072451]
["bitfinex","BTCUSD",1755882088878,0.025786,116550.0,116520.0,0.26378428]
["bitfinex","BTCUSD",1755882089090,0.34,116560.0,116530.0,0.25610454]
["bitfinex","BTCUSD",1755882089312,0.34,116560.0,116550.0,0.03089351]
["bitfinex","BTCUSD",1755882089518,0.56743,116560.0,116550.0,0.03303851]
["bitfinex","BTCUSD",1755882089704,0.22692,116560.0,116550.0,0.04043351]
["bitfinex","BTCUSD",1755882089926,0.253173,116560.0,116550.0,0.05588026]
["bitfinex","BTCUSD",1755882090077,0.56739,116560.0,116550.0,0.05588026]
["bitfinex","BTCUSD",1755882090478,0.56739,116560.0,116550.0,0.05373526]
["bitfinex","BTCUSD",1755882090741,0.57139,116560.0,116550.0,0.05373526]
["bitfinex","BTCUSD",1755882091304,0.57092,116560.0,116550.0,0.05373526]
["bitfinex","BTCUSD",1755882091503,0.23092,116560.0,116550.0,0.05373526]
["bitfinex","BTCUSD",1755882091966,0.23292,116560.0,116550.0,0.05373526]
["bitfinex","BTCUSD",1755882092515,0.23339,116560.0,116550.0,0.05159026]
["bitfinex","BTCUSD",1755882093236,0.23292,116560.0,116550.0,0.05159026]
["bitfinex","BTCUSD",1755882093620,0.24292,116560.0,116550.0,0.05373526]
["bitfinex","BTCUSD",1755882093823,0.24292,116560.0,116550.0,0.05159026]
["bitfinex","BTCUSD",1755882094024,0.24292,116560.0,116550.0,0.05373526]
["bitfinex","BTCUSD",1755882094230,0.24292,116560.0,116550.0,0.05159026]
["bitfinex","BTCUSD",1755882094231,0.24339,116560.0,116550.0,0.05159026]
["bitfinex","BTCUSD",1755882094840,0.24339,116560.0,116550.0,0.00525]
["bitfinex","BTCUSD",1755882095162,0.24292,116560.0,116550.0,0.007395]
["bitfinex","BTCUSD",1755882095524,0.24292,116560.0,116550.0,0.00525]
["bitfinex","BTCUSD",1755882095935,0.24339,116560.0,116550.0,0.00525]
["bitfinex","BTCUSD",1755882096337,0.24292,116560.0,116550.0,0.00525]
["bitfinex","BTCUSD",1755882096534,0.24339,116560.0,116550.0,0.00525]
["bitfinex","BTCUSD",1755882096968,0.24339,116560.0,116540.0,0.06492905]
["bitfinex","BTCUSD",1755882097171,0.24339,116560.0,116540.0,0.2257938]
["bitfinex","BTCUSD",1755882097427,0.24292,116560.0,116550.0,0.00525]
["bitfinex","BTCUSD",1755882097864,0.24339,116560.0,116550.0,0.00525]
["bitfinex","BTCUSD",1755882098286,0.24292,116560.0,116550.0,0.00525]
["bitfinex","BTCUSD",1755882098491,0.23792,116560.0,116550.0,0.00525]
["bitfinex","BTCUSD",1755882098698,0.23939,116560.0,116550.0,0.00314]
["bitfinex","BTCUSD",1755882098901,0.23939,116560.0,116550.0,0.06492905]
["bitfinex","BTCUSD",1755882099111,0.23839,116560.0,116550.0,0.06703905]
["bitfinex","BTCUSD",1755882099321,0.23792,116560.0,116550.0,0.06703905]
["bitfinex","BTCUSD",1755882099527,0.23892,116560.0,116550.0,0.06703905]
["bitfinex","BTCUSD",1755882100134,0.23839,116560.0,116550.0,0.06703905]
["bitfinex","BTCUSD",1755882100331,0.23839,116560.0,116550.0,0.06178905]
["bitfinex","BTCUSD",1755882100539,0.23939,116560.0,116550.0,0.06178905]
["bitfinex","BTCUSD",1755882100765,0.23839,116560.0,116550.0,0.06178905]
["bitfinex","BTCUSD",1755882101173,0.23939,116560.0,116550.0,0.06178905]
["bitfinex","BTCUSD",1755882101660,0.67968654,116560.0,116540.0,0.06178905]
["bitfinex","BTCUSD",1755882101855,0.44000654,116550.0,116540.0,0.13576905]
["bitfinex","BTCUSD",1755882102059,0.00047,116550.0,116540.0,0.13576905]
["bitfinex","BTCUSD",1755882102353,0.67892654,116560.0,116540.0,0.14316423]
["bitfinex","BTCUSD",1755882102562,0.67892654,116560.0,116550.0,0.06178905]
["bitfinex","BTCUSD",1755882102750,0.23892,116560.0,116550.0,0.06178905]
["bitfinex","BTCUSD",1755882102900,0.67939654,116560.0,116550.0,0.06178905]
["bitfinex","BTCUSD",1755882103173,0.67839654,116560.0,116550.0,0.06178905]
["bitfinex","BTCUSD",1755882103334,1.01839654,116560.0,116550.0,0.06178905]
["bitfinex","BTCUSD",1755882103536,1.01868654,116560.0,116540.0,0.06278905]
["bitfinex","BTCUSD",1755882103756,0.57739,116560.0,116550.0,0.04624738]
["bitfinex","BTCUSD",1755882103963,0.66527475,116560.0,116550.0,0.04624738]
["bitfinex","BTCUSD",1755882104216,0.66627475,116560.0,116550.0,0.04624738]
["bitfinex","BTCUSD",1755882104433,0.66556475,116560.0,116550.0,0.04624738]
["bitfinex","BTCUSD",1755882104651,0.66456475,116560.0,116550.0,0.04624738]
["bitfinex","BTCUSD",1755882104857,0.66556475,116560.0,116550.0,0.04624738]
["bitfinex","BTCUSD",1755882105070,1.14371804,116560.0,116550.0,0.04624738]
["bitfinex","BTCUSD",1755882105510,1.14271804,116560.0,116550.0,0.0770825]
["bitfinex","BTCUSD",1755882106432,1.14471804,116560.0,116550.0,0.0770825]
["bitfinex","BTCUSD",1755882106883,1.14471804,116560.0,116550.0,0.04624738]
["bitfinex","BTCUSD",1755882107600,1.14571804,116560.0,116550.0,0.04624738]
["bitfinex","BTCUSD",1755882108050,0.7057115,116560.0,116550.0,0.04624738]
["bitfinex","BTCUSD",1755882108275,1.14542804,116560.0,116550.0,0.04624738]
["bitfinex","BTCUSD",1755882108504,1.14571804,116560.0,116550.0,0.04624738]
["bitfinex","BTCUSD",1755882109635,1.14571804,116560.0,116550.0,0.07708723]
["bitfinex","BTCUSD",1755882109892,0.7065815,116560.0,116550.0,0.07708723]
["bitfinex","BTCUSD",1755882110120,1.14658804,116560.0,116550.0,0.07708723]
["bitfinex","BTCUSD",1755882110563,0.58155,116560.0,116550.0,0.07708723]
["bitfinex","BTCUSD",1755882110840,0.42448,116560.0,116550.0,0.05120738]
["bitfinex","BTCUSD",1755882111043,0.58116,116560.0,116550.0,0.05335238]
["bitfinex","BTCUSD",1755882111288,1.02163654,116560.0,116550.0,0.05120738]
["bitfinex","BTCUSD",1755882111996,1.02163654,116560.0,116550.0,0.00496]
["bitfinex","BTCUSD",1755882112718,0.58163,116560.0,116540.0,0.13540858]
["bitfinex","BTCUSD",1755882112936,0.58116,116560.0,116550.0,0.007105]
["bitfinex","BTCUSD",1755882113156,0.5812,116560.0,116550.0,0.007105]
["bitfinex","BTCUSD",1755882113400,0.2412,116560.0,116550.0,0.007105]
["bitfinex","BTCUSD",1755882113615,0.2412,116560.0,116550.0,0.00496]
["bitfinex","BTCUSD",1755882113848,0.2382,116560.0,116550.0,0.00496]
["bitfinex","BTCUSD",1755882114066,0.2402,116560.0,116550.0,0.00496]
["bitfinex","BTCUSD",1755882114296,0.2422,116560.0,116550.0,0.00496]
["bitfinex","BTCUSD",1755882115303,0.2442,116560.0,116550.0,0.06674905]
["bitfinex","BTCUSD",1755882115539,0.016,116560.0,116550.0,0.1579238]
["bitfinex","BTCUSD",1755882115765,0.17272,116560.0,116550.0,0.77191034]
["bitfinex","BTCUSD",1755882116042,0.17272,116560.0,116550.0,0.28327377]
["bitfinex","BTCUSD",1755882116269,0.17272,116560.0,116550.0,0.36051071]
["bitfinex","BTCUSD",1755882116500,0.16872,116560.0,116550.0,0.36051071]
["bitfinex","BTCUSD",1755882116727,0.16872,116560.0,116550.0,0.36151071]
["bitfinex","BTCUSD",1755882116954,0.16672,116560.0,116550.0,0.36151071]
["bitfinex","BTCUSD",1755882117418,0.16672,116560.0,116550.0,0.37351071]
["bitfinex","BTCUSD",1755882117641,0.16672,116560.0,116550.0,0.37451071]
["bitfinex","BTCUSD",1755882118123,0.01,116560.0,116550.0,1.01651725]
["bitfinex","BTCUSD",1755882118368,0.01,116560.0,116550.0,1.04567063]
["bitfinex","BTCUSD",1755882118822,0.01,116560.0,116550.0,0.60566409]
["bitfinex","BTCUSD",1755882119076,0.01,116560.0,116550.0,0.57651071]
["bitfinex","BTCUSD",1755882121358,0.01,116560.0,116550.0,0.37651071]
["bitfinex","BTCUSD",1755882122044,0.45047654,116560.0,116550.0,0.25906169]
["bitfinex","BTCUSD",1755882122256,0.01,116560.0,116550.0,0.25906169]
["bitfinex","BTCUSD",1755882122472,0.00014492,116570.0,116550.0,0.37651071]
["bitfinex","BTCUSD",1755882122684,0.00014492,116570.0,116560.0,0.00428962]
["bitfinex","BTCUSD",1755882122920,0.00014492,116570.0,116560.0,0.00924962]
["bitfinex","BTCUSD",1755882123096,0.00014492,116570.0,116560.0,0.02669864]
["bitfinex","BTCUSD",1755882123344,0.00014492,116570.0,116560.0,0.09638902]
["bitfinex","BTCUSD",1755882123563,0.59997146,116570.0,116560.0,0.22452522]
["bitfinex","BTCUSD",1755882123778,0.59997146,116570.0,116560.0,0.13565047]
["bitfinex","BTCUSD",1755882124218,0.60223146,116570.0,116560.0,0.04726871]
["bitfinex","BTCUSD",1755882125317,0.60223146,116570.0,116560.0,0.04626871]
["bitfinex","BTCUSD",1755882125539,1.06744518,116570.0,116560.0,0.04626871]
["bitfinex","BTCUSD",1755882125752,1.10168965,116570.0,116560.0,0.03085072]
["bitfinex","BTCUSD",1755882126011,1.06844518,116570.0,116560.0,0.0231388]
["bitfinex","BTCUSD",1755882126429,1.07144518,116570.0,116560.0,0.0231388]
["bitfinex","BTCUSD",1755882126637,1.06844518,116570.0,116560.0,0.0231388]
["bitfinex","BTCUSD",1755882127096,1.07144518,116570.0,116560.0,0.0231388]
["bitfinex","BTCUSD",1755882127316,1.06744518,116570.0,116560.0,0.0231388]
["bitfinex","BTCUSD",1755882127531,1.07044518,116570.0,116560.0,0.0231388]
["bitfinex","BTCUSD",1755882127956,1.06744518,116570.0,116560.0,0.0231388]
["bitfinex","BTCUSD",1755882128390,1.07144518,116570.0,116560.0,0.0231388]
["bitfinex","BTCUSD",1755882128810,1.07644518,116570.0,116560.0,0.0241388]
["bitfinex","BTCUSD",1755882129645,0.63643864,116570.0,116560.0,0.0241388]
["bitfinex","BTCUSD",1755882129858,1.03585621,116570.0,116560.0,0.09478833]
["bitfinex","BTCUSD",1755882130252,1.03585621,116570.0,116560.0,0.0947835]
["bitfinex","BTCUSD",1755882130460,0.94897146,116570.0,116560.0,0.02413397]
["bitfinex","BTCUSD",1755882130644,0.95123146,116570.0,116560.0,0.02413397]
["bitfinex","BTCUSD",1755882130869,1.03811621,116570.0,116560.0,0.02413397]
["bitfinex","BTCUSD",1755882131307,1.06390021,116570.0,116560.0,0.02413397]
["bitfinex","BTCUSD",1755882132525,1.06390021,116570.0,116560.0,0.05498469]
["bitfinex","BTCUSD",1755882133118,1.06390021,116570.0,116560.0,0.02413397]
["bitfinex","BTCUSD",1755882135138,1.10295572,116570.0,116560.0,0.02413397]
["bitfinex","BTCUSD",1755882136230,0.66294918,116570.0,116560.0,0.02413397]
["bitfinex","BTCUSD",1755882136442,1.10295572,116570.0,116560.0,0.02413397]
["bitfinex","BTCUSD",1755882136643,1.10069572,116570.0,116560.0,0.02413397]
["bitfinex","BTCUSD",1755882138259,1.10294572,116570.0,116560.0,0.02413397]
["bitfinex","BTCUSD",1755882139563,1.62982191,116570.0,116560.0,0.02413397]
["bitfinex","BTCUSD",1755882139813,1.54295226,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882140715,1.56040128,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882140916,1.12039474,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882143405,1.56040128,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882144016,1.57040128,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882145342,1.58226605,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882145558,0.95285572,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882145764,1.10827572,116570.0,116560.0,0.00602]
["bitfinex","BTCUSD",1755882145899,1.11025572,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882147552,0.95285572,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882147782,1.11017572,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882147981,1.11017572,116570.0,116560.0,0.003]
["bitfinex","BTCUSD",1755882148318,1.11017572,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882149714,0.67016918,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882149927,1.11017572,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882150334,1.11017572,116570.0,116560.0,0.00602]
["bitfinex","BTCUSD",1755882150883,1.11017572,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882151656,1.16398652,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882152073,1.11017572,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882154179,1.11243572,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882155434,1.12988474,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882156310,1.12762474,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882156511,1.12988474,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882158894,0.6876182,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882159094,1.12762474,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882159295,1.11017572,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755882161318,1.10743572,116570.0,116560.0,0.00602]
["bitfinex","BTCUSD",1755882161730,1.10723572,116570.0,116560.0,0.00602]
["bitfinex","BTCUSD",1755882162604,0.11640892,116570.0,116560.0,0.00602]
["bitfinex","BTCUSD",1755882162818,0.11640892,116570.0,116560.0,0.03687072]
["bitfinex","BTCUSD",1755882162819,0.71265546,116570.0,116560.0,0.03687072]
["bitfinex","BTCUSD",1755882163038,1.05265546,116570.0,116560.0,0.03687072]
["bitfinex","BTCUSD",1755882164569,0.27264892,116570.0,116560.0,0.05228871]
["bitfinex","BTCUSD",1755882164779,0.24686492,116570.0,116560.0,0.05228871]
["bitfinex","BTCUSD",1755882164966,0.24686492,116570.0,116560.0,0.00602]
["bitfinex","BTCUSD",1755882165851,0.58686492,116570.0,116560.0,0.00602]
["bitfinex","BTCUSD",1755882166536,0.58686492,116570.0,116560.0,0.05231502]
["bitfinex","BTCUSD",1755882166747,0.58686492,116570.0,116560.0,0.05445983]
["bitfinex","BTCUSD",1755882167160,0.58686492,116570.0,116560.0,0.05231502]
["bitfinex","BTCUSD",1755882168009,0.58686492,116570.0,116560.0,0.05445983]
["bitfinex","BTCUSD",1755882168428,0.58686492,116570.0,116560.0,0.05231502]
["bitfinex","BTCUSD",1755882170696,1.02687146,116570.0,116560.0,0.05231502]
["bitfinex","BTCUSD",1755882170850,1.02687146,116570.0,116560.0,0.08315493]
["bitfinex","BTCUSD",1755882171263,0.58686492,116570.0,116560.0,0.08315493]
["bitfinex","BTCUSD",1755882171454,1.02687146,116570.0,116560.0,0.08315493]
["bitfinex","BTCUSD",1755882171693,1.02687146,116570.0,116560.0,0.05231502]
["bitfinex","BTCUSD",1755882171903,0.58686492,116570.0,116560.0,0.05231502]
["bitfinex","BTCUSD",1755882172098,0.43062492,116570.0,116560.0,0.05231502]
["bitfinex","BTCUSD",1755882172306,0.58670492,116570.0,116560.0,0.05231502]
["bitfinex","BTCUSD",1755882172529,0.58670492,116570.0,116560.0,0.08314962]
["bitfinex","BTCUSD",1755882172949,0.58670492,116570.0,116560.0,0.05231502]
["bitfinex","BTCUSD",1755882173146,1.02671146,116570.0,116560.0,0.05231502]
["bitfinex","BTCUSD",1755882173354,0.58670492,116570.0,116560.0,0.05231502]
["bitfinex","BTCUSD",1755882174332,1.03703872,116570.0,116560.0,0.05231502]
["bitfinex","BTCUSD",1755882175324,0.58670492,116570.0,116560.0,0.05231502]
["bitfinex","BTCUSD",1755882175523,1.03703872,116570.0,116560.0,0.05231502]
["bitfinex","BTCUSD",1755882176701,0.58670492,116570.0,116560.0,0.05231502]
["bitfinex","BTCUSD",1755882177110,1.03703872,116570.0,116560.0,0.05231502]
["bitfinex","BTCUSD",1755882177304,1.03671872,116570.0,116560.0,0.05231502]
["bitfinex","BTCUSD",1755882177520,0.58638492,116570.0,116560.0,0.05231502]
["bitfinex","BTCUSD",1755882177748,0.17486492,116570.0,116560.0,0.05231502]
["bitfinex","BTCUSD",1755882177952,0.17486492,116570.0,116560.0,0.67555855]
["bitfinex","BTCUSD",1755882178159,0.17486492,116570.0,116560.0,0.69300757]
["bitfinex","BTCUSD",1755882178160,0.17506492,116570.0,116560.0,0.69300757]
["bitfinex","BTCUSD",1755882178370,0.01914492,116570.0,116560.0,0.6313371]
["bitfinex","BTCUSD",1755882178578,0.01914492,116570.0,116560.0,0.76691728]
["bitfinex","BTCUSD",1755882178788,0.01514492,116570.0,116560.0,0.31658348]
["bitfinex","BTCUSD",1755882179025,0.01014492,116570.0,116560.0,0.7043171]
["bitfinex","BTCUSD",1755882179203,0.01114492,116570.0,116560.0,0.7043171]
["bitfinex","BTCUSD",1755882179435,0.01414492,116570.0,116560.0,0.7043171]
["bitfinex","BTCUSD",1755882179596,0.01314492,116570.0,116560.0,0.76590056]
["bitfinex","BTCUSD",1755882180033,0.01314492,116570.0,116560.0,0.31656676]
["bitfinex","BTCUSD",1755882180207,0.01314492,116570.0,116560.0,0.86690056]
["bitfinex","BTCUSD",1755882180436,0.01314492,116570.0,116560.0,0.41656676]
["bitfinex","BTCUSD",1755882181068,0.01314492,116570.0,116560.0,0.3549833]
["bitfinex","BTCUSD",1755882181750,0.01314492,116570.0,116560.0,0.79450186]
["bitfinex","BTCUSD",1755882181970,0.01314492,116570.0,116560.0,0.8717388]
["bitfinex","BTCUSD",1755882182181,0.01314492,116570.0,116560.0,0.79450186]
["bitfinex","BTCUSD",1755882182392,0.01314492,116570.0,116560.0,0.28433377]
["bitfinex","BTCUSD",1755882182599,0.01314492,116570.0,116560.0,0.72385233]
["bitfinex","BTCUSD",1755882183614,0.01314492,116570.0,116560.0,0.80108927]
["bitfinex","BTCUSD",1755882184432,0.01314492,116570.0,116560.0,0.95648927]
["bitfinex","BTCUSD",1755882185051,0.01314492,116570.0,116560.0,0.78543071]
["bitfinex","BTCUSD",1755882185436,0.01314492,116570.0,116560.0,0.55283377]
["bitfinex","BTCUSD",1755882185679,0.01314492,116570.0,116560.0,0.70807377]
["bitfinex","BTCUSD",1755882186627,0.01314492,116570.0,116560.0,1.14759233]
["bitfinex","BTCUSD",1755882186871,0.01314492,116570.0,116560.0,0.70807377]
["bitfinex","BTCUSD",1755882187727,0.01314492,116570.0,116560.0,0.78531071]
["bitfinex","BTCUSD",1755882187942,0.01314492,116570.0,116560.0,1.22482927]
["bitfinex","BTCUSD",1755882188564,0.01314492,116570.0,116560.0,0.78531071]
["bitfinex","BTCUSD",1755882188782,0.01314492,116570.0,116560.0,1.22482927]
["bitfinex","BTCUSD",1755882189370,0.01314492,116570.0,116560.0,1.37482927]
["bitfinex","BTCUSD",1755882191909,0.01314492,116570.0,116560.0,0.93531071]
["bitfinex","BTCUSD",1755882192112,0.01314492,116570.0,116560.0,1.37482927]
["bitfinex","BTCUSD",1755882192407,0.01314492,116570.0,116560.0,0.93483071]
["bitfinex","BTCUSD",1755882193046,0.01314492,116570.0,116560.0,0.93467071]
["bitfinex","BTCUSD",1755882193261,0.01314492,116570.0,116560.0,0.78467071]
["bitfinex","BTCUSD",1755882194384,0.01314492,116570.0,116560.0,0.63007071]
["bitfinex","BTCUSD",1755882194584,0.01314492,116570.0,116560.0,0.51621071]
["bitfinex","BTCUSD",1755882195416,0.01314492,116570.0,116560.0,0.36157071]
["bitfinex","BTCUSD",1755882195617,0.01512492,116570.0,116560.0,0.26157071]
["bitfinex","BTCUSD",1755882195823,0.01512492,116570.0,116560.0,0.41629071]
["bitfinex","BTCUSD",1755882196029,0.01512492,116570.0,116560.0,0.16186475]
["bitfinex","BTCUSD",1755882196240,0.01512492,116570.0,116560.0,0.39556358]
["bitfinex","BTCUSD",1755882196448,0.01512492,116570.0,116560.0,0.37811456]
["bitfinex","BTCUSD",1755882197062,0.01512492,116570.0,116560.0,0.22339456]
["bitfinex","BTCUSD",1755882197686,0.01512492,116570.0,116560.0,0.13650981]
["bitfinex","BTCUSD",1755882199046,0.01512492,116570.0,116560.0,0.14278943]
["bitfinex","BTCUSD",1755882199455,0.01314492,116570.0,116560.0,0.14577943]
["bitfinex","BTCUSD",1755882200021,0.01314492,116570.0,116560.0,0.22837456]
["bitfinex","BTCUSD",1755882202457,0.01314492,116570.0,116560.0,0.16684475]
["bitfinex","BTCUSD",1755882202730,0.01314492,116570.0,116560.0,0.16898956]
["bitfinex","BTCUSD",1755882203149,0.01512492,116570.0,116560.0,0.16898956]
["bitfinex","BTCUSD",1755882203367,0.01314492,116570.0,116560.0,0.16898956]
["bitfinex","BTCUSD",1755882203578,0.01314492,116570.0,116560.0,0.2462265]
["bitfinex","BTCUSD",1755882203787,0.01314492,116570.0,116560.0,0.24408169]
["bitfinex","BTCUSD",1755882207612,0.01512492,116570.0,116560.0,0.24408169]
["bitfinex","BTCUSD",1755882208692,0.01512492,116570.0,116560.0,0.51258169]
["bitfinex","BTCUSD",1755882208926,0.46528115,116570.0,116560.0,0.42071694]
["bitfinex","BTCUSD",1755882209126,0.01512492,116570.0,116560.0,0.34348]
["bitfinex","BTCUSD",1755882209372,0.01512492,116570.0,116560.0,0.34547]
["bitfinex","BTCUSD",1755882209574,0.01512492,116570.0,116560.0,0.34846]
["bitfinex","BTCUSD",1755882209987,0.01512492,116570.0,116560.0,0.42569694]
["bitfinex","BTCUSD",1755882210411,0.46528115,116570.0,116560.0,0.34348]
["bitfinex","BTCUSD",1755882210656,0.46528115,116570.0,116560.0,0.40516792]
["bitfinex","BTCUSD",1755882210853,0.01512492,116570.0,116560.0,0.40516792]
["bitfinex","BTCUSD",1755882211064,0.46528115,116570.0,116560.0,0.40516792]
["bitfinex","BTCUSD",1755882211678,0.01512492,116570.0,116560.0,0.40516792]
["bitfinex","BTCUSD",1755882211952,0.46754115,116570.0,116560.0,0.40516792]
["bitfinex","BTCUSD",1755882212161,0.46754115,116570.0,116560.0,0.13666792]
["bitfinex","BTCUSD",1755882212366,0.01738492,116570.0,116560.0,0.13666792]
["bitfinex","BTCUSD",1755882212585,0.46754115,116570.0,116560.0,0.13666792]
["bitfinex","BTCUSD",1755882213432,0.46528115,116570.0,116560.0,0.13566792]
["bitfinex","BTCUSD",1755882213870,0.01212492,116570.0,116560.0,0.13566792]
["bitfinex","BTCUSD",1755882214110,0.46553115,116570.0,116560.0,0.13566792]
["bitfinex","BTCUSD",1755882214543,0.46328115,116570.0,116560.0,0.13566792]
["bitfinex","BTCUSD",1755882215626,0.01312492,116570.0,116560.0,0.13566792]
["bitfinex","BTCUSD",1755882216067,0.46328115,116570.0,116560.0,0.13566792]
["bitfinex","BTCUSD",1755882216291,0.01312492,116570.0,116560.0,0.13765792]
["bitfinex","BTCUSD",1755882216503,0.01312492,116570.0,116560.0,0.13566792]
["bitfinex","BTCUSD",1755882216717,0.01312492,116570.0,116560.0,0.14064792]
["bitfinex","BTCUSD",1755882217838,0.01114492,116570.0,116560.0,0.14279273]
["bitfinex","BTCUSD",1755882218079,0.01114492,116570.0,116560.0,0.14064792]
["bitfinex","BTCUSD",1755882218287,0.01114492,116570.0,116560.0,0.14279273]
["bitfinex","BTCUSD",1755882218713,0.01114492,116570.0,116560.0,0.14493754]
["bitfinex","BTCUSD",1755882219552,0.01114492,116570.0,116560.0,0.14279273]
["bitfinex","BTCUSD",1755882219756,0.01114492,116570.0,116560.0,0.14493754]
["bitfinex","BTCUSD",1755882220368,0.01114492,116570.0,116560.0,0.24927131]
["bitfinex","BTCUSD",1755882220580,0.01114492,116570.0,116560.0,0.24498169]
["bitfinex","BTCUSD",1755882221462,0.01114492,116570.0,116560.0,0.18329377]
["bitfinex","BTCUSD",1755882222121,0.01114492,116570.0,116560.0,1.15858057]
["bitfinex","BTCUSD",1755882222350,0.01114492,116570.0,116560.0,1.83502558]
["bitfinex","BTCUSD",1755882222562,0.00088153,116570.0,116560.0,1.30763241]
["bitfinex","BTCUSD",1755882222775,0.00088153,116570.0,116560.0,1.38463909]
["bitfinex","BTCUSD",1755882223833,0.000468,116580.0,116560.0,1.38463909]
["bitfinex","BTCUSD",1755882224040,0.000468,116580.0,116570.0,0.69876024]
["bitfinex","BTCUSD",1755882224220,0.000468,116580.0,116570.0,0.69646098]
["bitfinex","BTCUSD",1755882224462,0.000468,116580.0,116570.0,0.84744766]
["bitfinex","BTCUSD",1755882224660,0.000468,116580.0,116570.0,0.39729143]
["bitfinex","BTCUSD",1755882224888,0.000468,116580.0,116570.0,0.84744766]
["bitfinex","BTCUSD",1755882225300,0.000468,116580.0,116570.0,0.87373644]
["bitfinex","BTCUSD",1755882225513,0.000468,116580.0,116570.0,0.99118546]
["bitfinex","BTCUSD",1755882225924,0.000468,116580.0,116570.0,0.98118545]
["bitfinex","BTCUSD",1755882226569,0.000468,116580.0,116570.0,1.24968545]
["bitfinex","BTCUSD",1755882227199,0.000468,116580.0,116570.0,1.25068545]
["bitfinex","BTCUSD",1755882228129,0.000468,116580.0,116570.0,1.42218545]
["bitfinex","BTCUSD",1755882228294,0.000468,116580.0,116570.0,1.4528951]
["bitfinex","BTCUSD",1755882228675,0.000468,116580.0,116570.0,1.34517877]
["bitfinex","BTCUSD",1755882228873,0.000468,116580.0,116570.0,0.89402254]
["bitfinex","BTCUSD",1755882229137,0.000468,116580.0,116570.0,1.34517877]
["bitfinex","BTCUSD",1755882229618,0.000468,116580.0,116570.0,1.45272429]
["bitfinex","BTCUSD",1755882229853,0.000468,116580.0,116570.0,1.48201271]
["bitfinex","BTCUSD",1755882230065,0.000468,116580.0,116570.0,1.48501271]
["bitfinex","BTCUSD",1755882230278,0.000468,116580.0,116570.0,1.48601271]
["bitfinex","BTCUSD",1755882230693,0.000468,116580.0,116570.0,1.48501271]
["bitfinex","BTCUSD",1755882231028,0.000468,116580.0,116570.0,1.48801271]
["bitfinex","BTCUSD",1755882231619,0.000468,116580.0,116570.0,1.03785648]
["bitfinex","BTCUSD",1755882231824,0.000468,116580.0,116570.0,1.48801271]
["bitfinex","BTCUSD",1755882232260,0.000468,116580.0,116570.0,1.51377771]
["bitfinex","BTCUSD",1755882232693,3.989e-05,116580.0,116570.0,1.51377771]
["bitfinex","BTCUSD",1755882237782,0.00226,116630.0,116610.0,0.01744902]
["bitfinex","BTCUSD",1755882237966,0.0023083,116630.0,116620.0,0.09832357]
["bitfinex","BTCUSD",1755882238452,0.0020183,116630.0,116620.0,0.09832357]
["bitfinex","BTCUSD",1755882238884,0.0042783,116630.0,116620.0,0.09617986]
["bitfinex","BTCUSD",1755882239109,0.0062783,116630.0,116620.0,0.09617986]
["bitfinex","BTCUSD",1755882239593,0.0062783,116630.0,116620.0,0.05022758]
["bitfinex","BTCUSD",1755882240112,0.0062783,116630.0,116620.0,0.04808387]
["bitfinex","BTCUSD",1755882240319,0.0102783,116630.0,116620.0,0.04808387]
["bitfinex","BTCUSD",1755882240506,0.45843453,116630.0,116620.0,0.03063485]
["bitfinex","BTCUSD",1755882240933,0.46043453,116630.0,116620.0,0.03063485]
["bitfinex","BTCUSD",1755882241410,0.46043453,116630.0,116610.0,0.07658713]
["bitfinex","BTCUSD",1755882241633,0.1613383,116630.0,116610.0,0.07658713]
["bitfinex","BTCUSD",1755882241853,0.1613383,116630.0,116610.0,0.09403615]
["bitfinex","BTCUSD",1755882241854,0.45241623,116620.0,116610.0,0.09403615]
["bitfinex","BTCUSD",1755882242078,0.45438623,116620.0,116610.0,0.09403615]
["bitfinex","BTCUSD",1755882242297,0.45438623,116620.0,116610.0,0.04808387]
["bitfinex","BTCUSD",1755882242564,0.45438623,116620.0,116610.0,0.03063485]
["bitfinex","BTCUSD",1755882242831,0.00423,116620.0,116610.0,0.03063485]
["bitfinex","BTCUSD",1755882243046,0.45438623,116620.0,116610.0,0.03063485]
["bitfinex","BTCUSD",1755882243276,0.00423,116620.0,116610.0,0.03063485]
["bitfinex","BTCUSD",1755882243496,0.45438623,116620.0,116610.0,0.03063485]
["bitfinex","BTCUSD",1755882243945,0.00423,116620.0,116610.0,0.07873102]
["bitfinex","BTCUSD",1755882244176,0.45438623,116620.0,116610.0,0.07873102]
["bitfinex","BTCUSD",1755882244395,0.62326353,116630.0,116610.0,0.1809209]
["bitfinex","BTCUSD",1755882244641,0.00246,116620.0,116610.0,0.13496862]
["bitfinex","BTCUSD",1755882245310,0.45161623,116620.0,116610.0,0.13496862]
["bitfinex","BTCUSD",1755882245517,0.45161623,116620.0,116610.0,0.1809209]
["bitfinex","BTCUSD",1755882245746,0.45161623,116620.0,116610.0,0.09403615]
["bitfinex","BTCUSD",1755882245971,0.45161623,116620.0,116610.0,0.04808387]
["bitfinex","BTCUSD",1755882246375,0.45161623,116620.0,116610.0,0.09403615]
["bitfinex","BTCUSD",1755882247222,0.45361623,116620.0,116610.0,0.09403615]
["bitfinex","BTCUSD",1755882248066,0.45390623,116620.0,116610.0,0.07661135]
["bitfinex","BTCUSD",1755882248495,0.00375,116620.0,116610.0,0.04595228]
["bitfinex","BTCUSD",1755882248705,0.45361623,116620.0,116610.0,0.04595228]
["bitfinex","BTCUSD",1755882249332,0.00346,116620.0,116610.0,0.04595228]
["bitfinex","BTCUSD",1755882249541,0.45361623,116620.0,116610.0,0.04595228]
["bitfinex","BTCUSD",1755882249930,0.00346,116620.0,116610.0,0.0685113]
["bitfinex","BTCUSD",1755882250170,0.003,116620.0,116610.0,0.0685113]
["bitfinex","BTCUSD",1755882250381,0.003,116620.0,116610.0,0.10944377]
["bitfinex","BTCUSD",1755882250586,0.003,116620.0,116610.0,0.1800933]
["bitfinex","BTCUSD",1755882250793,0.003,116620.0,116610.0,0.2526933]
["bitfinex","BTCUSD",1755882251412,0.001,116620.0,116610.0,0.31396301]
["bitfinex","BTCUSD",1755882251621,0.1433383,116630.0,116610.0,0.34025179]
["bitfinex","BTCUSD",1755882251824,0.1433383,116630.0,116620.0,0.04821217]
["bitfinex","BTCUSD",1755882252034,0.1437983,116630.0,116620.0,0.04821217]
["bitfinex","BTCUSD",1755882252249,0.59395453,116630.0,116620.0,0.12081217]
["bitfinex","BTCUSD",1755882252436,0.1437983,116630.0,116620.0,0.12081217]
["bitfinex","BTCUSD",1755882252782,0.1437983,116630.0,116620.0,0.12592217]
["bitfinex","BTCUSD",1755882253391,0.1447983,116630.0,116620.0,0.12592217]
["bitfinex","BTCUSD",1755882254000,0.1457983,116630.0,116620.0,0.14337119]
["bitfinex","BTCUSD",1755882254201,0.1453383,116630.0,116620.0,0.14337119]
["bitfinex","BTCUSD",1755882254408,0.002,116630.0,116620.0,0.15857244]
["bitfinex","BTCUSD",1755882254611,0.15492,116630.0,116620.0,0.16071615]
["bitfinex","BTCUSD",1755882255500,0.15492,116630.0,116620.0,0.15857244]
["bitfinex","BTCUSD",1755882256344,0.002,116630.0,116620.0,0.16071615]
["bitfinex","BTCUSD",1755882256508,0.002,116630.0,116620.0,0.2476009]
["bitfinex","BTCUSD",1755882256864,0.002,116630.0,116620.0,0.24331348]
["bitfinex","BTCUSD",1755882258573,0.002,116630.0,116620.0,0.18204377]
["bitfinex","BTCUSD",1755882259031,0.002,116630.0,116620.0,0.45050388]
["bitfinex","BTCUSD",1755882260653,0.002,116630.0,116620.0,0.52709102]
["bitfinex","BTCUSD",1755882261350,0.002,116630.0,116620.0,0.45050388]
["bitfinex","BTCUSD",1755882264434,0.002,116630.0,116620.0,1.05358011]
["bitfinex","BTCUSD",1755882265057,0.002,116630.0,116620.0,0.60342388]
["bitfinex","BTCUSD",1755882265709,0.002,116630.0,116620.0,0.62971266]
["bitfinex","BTCUSD",1755882266149,0.002,116630.0,116620.0,1.07986889]
["bitfinex","BTCUSD",1755882266382,0.002,116630.0,116620.0,0.62971266]
["bitfinex","BTCUSD",1755882266643,0.002,116630.0,116620.0,1.05358011]
["bitfinex","BTCUSD",1755882266861,0.002,116630.0,116620.0,0.60342388]
["bitfinex","BTCUSD",1755882267088,0.002,116630.0,116620.0,0.45050388]
["bitfinex","BTCUSD",1755882271236,0.45215623,116630.0,116620.0,0.45050388]
["bitfinex","BTCUSD",1755882271796,0.002,116630.0,116620.0,0.45050388]
["bitfinex","BTCUSD",1755882272215,0.45215623,116630.0,116620.0,0.45050388]
["bitfinex","BTCUSD",1755882272854,0.002,116630.0,116620.0,0.45050388]
["bitfinex","BTCUSD",1755882273067,0.45215623,116630.0,116620.0,0.45050388]
["bitfinex","BTCUSD",1755882273706,0.00246,116630.0,116620.0,0.50685364]
["bitfinex","BTCUSD",1755882273918,0.45261623,116630.0,116620.0,0.24161353]
["bitfinex","BTCUSD",1755882274136,0.00246,116630.0,116620.0,0.24161353]
["bitfinex","BTCUSD",1755882274606,0.60665623,116630.0,116620.0,0.13405976]
["bitfinex","BTCUSD",1755882275013,0.1565,116630.0,116620.0,0.13405976]
["bitfinex","BTCUSD",1755882275241,0.60665623,116630.0,116620.0,0.13620347]
["bitfinex","BTCUSD",1755882275448,0.60665623,116630.0,116620.0,0.13405976]
["bitfinex","BTCUSD",1755882277974,0.60665623,116630.0,116620.0,0.13727976]
["bitfinex","BTCUSD",1755882278219,0.60665623,116630.0,116620.0,0.07582]
["bitfinex","BTCUSD",1755882278398,0.60665623,116630.0,116620.0,0.0726]
["bitfinex","BTCUSD",1755882278608,0.1565,116630.0,116620.0,0.0726]
["bitfinex","BTCUSD",1755882278809,0.60665623,116630.0,116620.0,0.0726]
["bitfinex","BTCUSD",1755882279253,0.1565,116630.0,116620.0,0.07474371]
["bitfinex","BTCUSD",1755882279473,0.60665623,116630.0,116620.0,0.07474371]
["bitfinex","BTCUSD",1755882280111,0.60665623,116630.0,116620.0,0.07796371]
["bitfinex","BTCUSD",1755882280325,0.60665623,116630.0,116620.0,0.14918714]
["bitfinex","BTCUSD",1755882280777,0.60665623,116630.0,116620.0,0.15240714]
["bitfinex","BTCUSD",1755882280989,0.1565,116630.0,116620.0,0.15667085]
["bitfinex","BTCUSD",1755882281212,0.1565,116630.0,116620.0,0.17411987]
["bitfinex","BTCUSD",1755882281423,0.60619623,116630.0,116620.0,0.17411987]
["bitfinex","BTCUSD",1755882281637,0.002,116630.0,116620.0,0.26100462]
["bitfinex","BTCUSD",1755882281854,0.002,116630.0,116620.0,0.97747725]
["bitfinex","BTCUSD",1755882282075,0.00016729,116630.0,116620.0,0.90089011]
["bitfinex","BTCUSD",1755882282289,0.00016729,116630.0,116620.0,0.84308599]
["bitfinex","BTCUSD",1755882283146,0.00016729,116630.0,116620.0,0.88145647]
["bitfinex","BTCUSD",1755882283382,0.0002,116640.0,116620.0,0.88145647]
["bitfinex","BTCUSD",1755882283601,0.00068284,116640.0,116630.0,0.3255883]
["bitfinex","BTCUSD",1755882283815,0.00068284,116640.0,116630.0,0.39390124]
["bitfinex","BTCUSD",1755882284014,0.00068284,116640.0,116630.0,0.39602124]
["bitfinex","BTCUSD",1755882284218,0.00068284,116640.0,116630.0,0.40449006]
["bitfinex","BTCUSD",1755882284659,0.00068284,116640.0,116630.0,0.40749006]
["bitfinex","BTCUSD",1755882284868,0.00068284,116640.0,116630.0,0.39902124]
["bitfinex","BTCUSD",1755882285511,0.00068284,116640.0,116630.0,0.40102124]
["bitfinex","BTCUSD",1755882286816,0.00068284,116640.0,116630.0,0.40980442]
["bitfinex","BTCUSD",1755882288532,0.00068284,116640.0,116630.0,0.72725344]
["bitfinex","BTCUSD",1755882288789,0.00068284,116640.0,116630.0,0.94790297]
["bitfinex","BTCUSD",1755882290263,0.00068284,116640.0,116630.0,0.87725344]
["bitfinex","BTCUSD",1755882292186,0.00068284,116640.0,116630.0,0.80037695]
["bitfinex","BTCUSD",1755882292375,0.00068284,116640.0,116630.0,0.8771397]
["bitfinex","BTCUSD",1755882293271,0.00068284,116640.0,116630.0,0.80037695]
["bitfinex","BTCUSD",1755882293931,0.00068284,116640.0,116630.0,0.80381195]
["bitfinex","BTCUSD",1755882294351,0.00068284,116640.0,116630.0,0.88055101]
["bitfinex","BTCUSD",1755882300277,0.00068284,116640.0,116630.0,0.42623101]
["bitfinex","BTCUSD",1755882300497,0.45083907,116640.0,116630.0,0.43079101]
["bitfinex","BTCUSD",1755882300716,0.00068284,116640.0,116630.0,0.43079101]
["bitfinex","BTCUSD",1755882301786,0.00068284,116640.0,116630.0,0.27623101]
["bitfinex","BTCUSD",1755882301997,0.00068284,116640.0,116630.0,0.43083101]
["bitfinex","BTCUSD",1755882302425,0.45129907,116640.0,116630.0,0.27623101]
["bitfinex","BTCUSD",1755882302640,0.00068284,116640.0,116630.0,0.43067101]
["bitfinex","BTCUSD",1755882304298,0.45083907,116640.0,116630.0,0.43067101]
["bitfinex","BTCUSD",1755882304514,0.00068284,116640.0,116630.0,0.43067101]
["bitfinex","BTCUSD",1755882305361,0.00068284,116640.0,116630.0,0.42723601]
["bitfinex","BTCUSD",1755882305795,0.00068284,116640.0,116630.0,1.19804177]
["bitfinex","BTCUSD",1755882306454,0.00068284,116640.0,116630.0,0.67134648]
["bitfinex","BTCUSD",1755882306660,0.00068284,116640.0,116630.0,1.12146271]
["bitfinex","BTCUSD",1755882306872,0.00068284,116640.0,116630.0,1.12489671]
["bitfinex","BTCUSD",1755882307086,0.00068284,116640.0,116630.0,0.60409095]
["bitfinex","BTCUSD",1755882307527,6.191e-05,116640.0,116630.0,0.60409095]
["bitfinex","BTCUSD",1755882309634,6.191e-05,116640.0,116630.0,0.71131294]
["bitfinex","BTCUSD",1755882310865,6.191e-05,116640.0,116630.0,0.55671294]
["bitfinex","BTCUSD",1755882311075,6.191e-05,116640.0,116630.0,0.71131294]
["bitfinex","BTCUSD",1755882312612,6.191e-05,116640.0,116630.0,0.91131294]
["bitfinex","BTCUSD",1755882313251,6.191e-05,116640.0,116630.0,1.36146917]
["bitfinex","BTCUSD",1755882313485,6.191e-05,116640.0,116630.0,1.59424718]
["bitfinex","BTCUSD",1755882313669,5.63e-06,116640.0,116630.0,1.62053596]
["bitfinex","BTCUSD",1755882314326,5.63e-06,116640.0,116630.0,1.17037973]
["bitfinex","BTCUSD",1755882314540,5.63e-06,116640.0,116630.0,1.62053596]
["bitfinex","BTCUSD",1755882315862,5.63e-06,116640.0,116630.0,1.14409095]
["bitfinex","BTCUSD",1755882316085,5.63e-06,116640.0,116630.0,0.98949095]
["bitfinex","BTCUSD",1755882316302,5.63e-06,116640.0,116630.0,1.14377095]
["bitfinex","BTCUSD",1755882316522,5.63e-06,116640.0,116630.0,1.51029671]
["bitfinex","BTCUSD",1755882316950,5.63e-06,116640.0,116630.0,1.66553671]
["bitfinex","BTCUSD",1755882317168,0.00046563,116640.0,116630.0,0.98949095]
["bitfinex","BTCUSD",1755882317393,0.33449037,116650.0,116630.0,1.14493095]
["bitfinex","BTCUSD",1755882317595,0.33449037,116650.0,116630.0,1.2217212]
["bitfinex","BTCUSD",1755882317812,0.33449037,116650.0,116640.0,0.00314]
["bitfinex","BTCUSD",1755882318024,0.0002,116660.0,116650.0,0.01744902]
["bitfinex","BTCUSD",1755882318236,0.0002,116660.0,116650.0,0.39367848]
["bitfinex","BTCUSD",1755882318439,0.45081623,116660.0,116650.0,0.39367848]
["bitfinex","BTCUSD",1755882320012,0.00066,116660.0,116650.0,0.39367848]
["bitfinex","BTCUSD",1755882320226,0.45081623,116660.0,116650.0,0.39367848]
["bitfinex","BTCUSD",1755882320466,0.00066,116660.0,116650.0,0.39681848]
["bitfinex","BTCUSD",1755882320691,0.00066,116660.0,116650.0,0.39367848]
["bitfinex","BTCUSD",1755882321354,0.45081623,116660.0,116650.0,0.39367848]
["bitfinex","BTCUSD",1755882321829,0.00066,116660.0,116650.0,0.39883848]
["bitfinex","BTCUSD",1755882322083,0.00066,116660.0,116650.0,0.39367848]
["bitfinex","BTCUSD",1755882322307,0.45081623,116660.0,116650.0,0.39367848]
["bitfinex","BTCUSD",1755882322588,0.00066,116660.0,116650.0,0.39681848]
["bitfinex","BTCUSD",1755882322806,0.00066,116660.0,116650.0,0.39883848]
["bitfinex","BTCUSD",1755882323059,0.0002,116660.0,116650.0,0.39883848]
["bitfinex","BTCUSD",1755882323276,0.0002,116660.0,116650.0,0.41420402]
["bitfinex","BTCUSD",1755882323500,0.0002,116660.0,116650.0,0.71420402]
["bitfinex","BTCUSD",1755882323718,0.0002,116660.0,116650.0,1.06420402]
["bitfinex","BTCUSD",1755882323954,0.0002,116660.0,116650.0,1.54011225]
["bitfinex","BTCUSD",1755882324200,0.0002,116660.0,116650.0,1.08995602]
["bitfinex","BTCUSD",1755882324645,0.0002,116660.0,116650.0,0.93563602]
["bitfinex","BTCUSD",1755882324895,0.45081623,116660.0,116650.0,0.44265602]
["bitfinex","BTCUSD",1755882325138,0.00066,116660.0,116650.0,0.44467602]
["bitfinex","BTCUSD",1755882325361,0.45081623,116660.0,116650.0,0.20782577]
["bitfinex","BTCUSD",1755882325589,0.45081623,116660.0,116650.0,0.16048475]
["bitfinex","BTCUSD",1755882325807,0.45081623,116660.0,116650.0,0.13394373]
["bitfinex","BTCUSD",1755882325808,0.00095,116660.0,116650.0,0.13394373]
["bitfinex","BTCUSD",1755882326034,0.02671,116660.0,116650.0,0.0726]
["bitfinex","BTCUSD",1755882326260,0.02671,116660.0,116650.0,0.0746]
["bitfinex","BTCUSD",1755882326529,0.47686623,116660.0,116650.0,0.0746]
["bitfinex","BTCUSD",1755882326754,0.02642,116660.0,116650.0,0.0726]
["bitfinex","BTCUSD",1755882326979,0.47657623,116660.0,116650.0,0.0766]
["bitfinex","BTCUSD",1755882327203,0.45081623,116660.0,116650.0,0.0736]
["bitfinex","BTCUSD",1755882327435,0.02642,116660.0,116650.0,0.13394373]
["bitfinex","BTCUSD",1755882327885,0.45081623,116660.0,116650.0,0.13394373]
["bitfinex","BTCUSD",1755882328323,0.45938354,116660.0,116650.0,0.13394373]
["bitfinex","BTCUSD",1755882328539,0.00922731,116660.0,116650.0,0.13394373]
["bitfinex","BTCUSD",1755882328754,0.45938354,116660.0,116650.0,0.13394373]
["bitfinex","BTCUSD",1755882329395,0.00066,116660.0,116650.0,0.15353591]
["bitfinex","BTCUSD",1755882329565,0.0002,116660.0,116650.0,0.4035975]
["bitfinex","BTCUSD",1755882329816,0.0002,116660.0,116650.0,0.34225377]
["bitfinex","BTCUSD",1755882330029,0.0002,116660.0,116650.0,0.75904402]
["bitfinex","BTCUSD",1755882330240,2.453e-05,116660.0,116650.0,1.09815376]
["bitfinex","BTCUSD",1755882330674,2.453e-05,116660.0,116650.0,1.09843376]
["bitfinex","BTCUSD",1755882331240,2.453e-05,116660.0,116650.0,1.10286776]
["bitfinex","BTCUSD",1755882332413,2.453e-05,116660.0,116650.0,0.79365413]
["bitfinex","BTCUSD",1755882332647,2.453e-05,116660.0,116650.0,0.79567413]
["bitfinex","BTCUSD",1755882333697,2.453e-05,116660.0,116650.0,0.79591413]
["bitfinex","BTCUSD",1755882333901,0.00048453,116660.0,116650.0,0.34638777]
["bitfinex","BTCUSD",1755882334117,0.43931007,116660.0,116650.0,0.41959786]
["bitfinex","BTCUSD",1755882334356,0.00048453,116660.0,116650.0,0.41959786]
["bitfinex","BTCUSD",1755882334578,0.00048453,116660.0,116650.0,0.42161786]
["bitfinex","BTCUSD",1755882334772,0.43931007,116660.0,116650.0,0.41645786]
["bitfinex","BTCUSD",1755882335016,0.00048453,116660.0,116650.0,0.31224409]
["bitfinex","BTCUSD",1755882335231,0.43931007,116660.0,116650.0,0.31224409]
["bitfinex","BTCUSD",1755882335435,0.00048453,116660.0,116650.0,0.31224409]
["bitfinex","BTCUSD",1755882335652,0.00048453,116660.0,116650.0,0.32969311]
["bitfinex","BTCUSD",1755882336389,2.453e-05,116660.0,116650.0,0.42173786]
["bitfinex","BTCUSD",1755882336587,0.00048453,116660.0,116650.0,0.42173786]
["bitfinex","BTCUSD",1755882336806,2.453e-05,116660.0,116650.0,0.42173786]
["bitfinex","BTCUSD",1755882341923,0.0002,116670.0,116660.0,0.01744902]
["bitfinex","BTCUSD",1755882342142,0.0002,116670.0,116660.0,0.10039245]
["bitfinex","BTCUSD",1755882342143,0.00034477,116670.0,116660.0,0.10039245]
["bitfinex","BTCUSD",1755882342321,0.00034477,116670.0,116660.0,0.02260902]
["bitfinex","BTCUSD",1755882342525,0.00034477,116670.0,116660.0,0.09949496]
["bitfinex","BTCUSD",1755882342726,0.00034477,116670.0,116660.0,0.21675573]
["bitfinex","BTCUSD",1755882342961,0.00034477,116670.0,116660.0,0.21246979]
["bitfinex","BTCUSD",1755882343460,0.00034477,116670.0,116660.0,0.21446979]
["bitfinex","BTCUSD",1755882343803,0.00034477,116670.0,116660.0,0.18409377]
["bitfinex","BTCUSD",1755882345871,0.00034477,116670.0,116660.0,0.26068537]
["bitfinex","BTCUSD",1755882346275,0.00034477,116670.0,116660.0,0.26067911]
["bitfinex","BTCUSD",1755882347630,0.00080477,116670.0,116660.0,0.26067911]
["bitfinex","BTCUSD",1755882347845,0.00034477,116670.0,116660.0,0.42399911]
["bitfinex","BTCUSD",1755882350410,0.00034477,116670.0,116660.0,0.52399911]
["bitfinex","BTCUSD",1755882350845,0.00034477,116670.0,116660.0,0.44741377]
["bitfinex","BTCUSD",1755882351464,0.00034477,116670.0,116660.0,0.95688884]
["bitfinex","BTCUSD",1755882351680,0.00034477,116670.0,116660.0,1.21702468]
["bitfinex","BTCUSD",1755882351884,4.393e-05,116670.0,116660.0,1.66796404]
["bitfinex","BTCUSD",1755882352517,4.393e-05,116670.0,116660.0,1.2281385]
["bitfinex","BTCUSD",1755882352730,4.393e-05,116670.0,116660.0,1.66796404]
["bitfinex","BTCUSD",1755882352939,4.393e-05,116670.0,116660.0,1.67196404]
["bitfinex","BTCUSD",1755882353476,4.393e-05,116670.0,116660.0,1.20297868]
["bitfinex","BTCUSD",1755882354950,4.393e-05,116670.0,116660.0,1.64180422]
["bitfinex","BTCUSD",1755882355149,4.393e-05,116670.0,116660.0,1.64176422]
["bitfinex","BTCUSD",1755882356504,4.393e-05,116670.0,116660.0,2.35676422]
["bitfinex","BTCUSD",1755882357927,4.393e-05,116670.0,116660.0,2.24925786]
["bitfinex","BTCUSD",1755882359292,4.393e-05,116670.0,116660.0,2.01572833]
["bitfinex","BTCUSD",1755882359517,4.393e-05,116670.0,116660.0,2.37784833]
["bitfinex","BTCUSD",1755882359971,4.393e-05,116670.0,116660.0,2.37584833]
["bitfinex","BTCUSD",1755882360539,4.393e-05,116670.0,116660.0,1.94302279]
["bitfinex","BTCUSD",1755882360742,4.393e-05,116670.0,116660.0,2.38184833]
["bitfinex","BTCUSD",1755882361193,3.93e-06,116670.0,116660.0,2.48184833]
["bitfinex","BTCUSD",1755882361988,2.601e-05,116680.0,116670.0,0.60744902]
["bitfinex","BTCUSD",1755882362171,2.601e-05,116680.0,116670.0,1.62143771]
["bitfinex","BTCUSD",1755882362414,2.601e-05,116680.0,116670.0,2.06331325]
["bitfinex","BTCUSD",1755882362844,2.601e-05,116680.0,116670.0,2.08905925]
["bitfinex","BTCUSD",1755882363476,2.601e-05,116680.0,116670.0,1.65023371]
["bitfinex","BTCUSD",1755882363700,2.601e-05,116680.0,116670.0,1.78169769]
["bitfinex","BTCUSD",1755882364285,2.601e-05,116680.0,116670.0,1.61985769]
["bitfinex","BTCUSD",1755882364533,2.601e-05,116680.0,116670.0,1.78165769]
["bitfinex","BTCUSD",1755882364891,2.601e-05,116680.0,116670.0,1.62185769]
["bitfinex","BTCUSD",1755882365178,2.601e-05,116680.0,116670.0,1.78353769]
["bitfinex","BTCUSD",1755882365380,2.601e-05,116680.0,116670.0,1.33703769]
["bitfinex","BTCUSD",1755882365789,2.601e-05,116680.0,116670.0,1.77586323]
["bitfinex","BTCUSD",1755882366196,2.601e-05,116680.0,116670.0,1.33703769]
["bitfinex","BTCUSD",1755882366852,2.601e-05,116680.0,116670.0,1.77586323]
["bitfinex","BTCUSD",1755882367328,2.601e-05,116680.0,116670.0,1.33703769]
["bitfinex","BTCUSD",1755882367548,2.601e-05,116680.0,116670.0,1.77586323]
["bitfinex","BTCUSD",1755882367921,2.601e-05,116680.0,116670.0,1.80195677]
["bitfinex","BTCUSD",1755882368372,2.601e-05,116680.0,116670.0,1.36313123]
["bitfinex","BTCUSD",1755882368764,2.601e-05,116680.0,116670.0,1.17535769]
["bitfinex","BTCUSD",1755882369137,2.601e-05,116680.0,116670.0,1.33711769]
["bitfinex","BTCUSD",1755882370078,0.00048601,116680.0,116670.0,1.17535769]
["bitfinex","BTCUSD",1755882370386,2.601e-05,116680.0,116670.0,1.33711769]
["bitfinex","BTCUSD",1755882370993,0.00048601,116680.0,116670.0,0.77034267]
["bitfinex","BTCUSD",1755882371192,0.00048601,116680.0,116670.0,0.68501346]
["bitfinex","BTCUSD",1755882371399,0.00048601,116680.0,116670.0,0.68073377]
["bitfinex","BTCUSD",1755882371840,0.00048601,116680.0,116670.0,0.67873377]
["bitfinex","BTCUSD",1755882372050,6.2e-05,116680.0,116670.0,0.67873377]
["bitfinex","BTCUSD",1755882372459,6.2e-05,116680.0,116670.0,0.68178377]
["bitfinex","BTCUSD",1755882373112,6.2e-05,116680.0,116670.0,0.79091169]
["bitfinex","BTCUSD",1755882373248,0.0002,116690.0,116680.0,0.01744902]
["bitfinex","BTCUSD",1755882373502,0.0002,116690.0,116680.0,0.7551077]
["bitfinex","BTCUSD",1755882374592,0.0012,116690.0,116680.0,0.7550277]
["bitfinex","BTCUSD",1755882375529,0.0012,116690.0,116680.0,0.5934277]
["bitfinex","BTCUSD",1755882375764,0.0012,116690.0,116680.0,0.7550677]
["bitfinex","BTCUSD",1755882375987,0.0032,116690.0,116680.0,0.7550677]
["bitfinex","BTCUSD",1755882376480,0.45246209,116690.0,116680.0,0.7549877]
["bitfinex","BTCUSD",1755882376704,0.0032,116690.0,116680.0,0.7549877]
["bitfinex","BTCUSD",1755882376925,0.45246209,116690.0,116680.0,0.7549877]
["bitfinex","BTCUSD",1755882377133,0.45246209,116690.0,116680.0,0.7549477]
["bitfinex","BTCUSD",1755882377359,0.45246209,116690.0,116680.0,1.0234477]
["bitfinex","BTCUSD",1755882378930,0.0032,116690.0,116680.0,1.0234477]
["bitfinex","BTCUSD",1755882379132,0.45246209,116690.0,116680.0,1.0234477]
["bitfinex","BTCUSD",1755882380772,0.0032,116690.0,116680.0,1.0284077]
["bitfinex","BTCUSD",1755882381349,0.0032,116690.0,116680.0,1.0234477]
["bitfinex","BTCUSD",1755882381608,0.45246209,116690.0,116680.0,1.0234477]
["bitfinex","BTCUSD",1755882382042,0.45246209,116690.0,116680.0,0.8619277]
["bitfinex","BTCUSD",1755882382369,0.0032,116690.0,116680.0,1.02404875]
["bitfinex","BTCUSD",1755882382523,0.45246209,116690.0,116680.0,1.02404875]
["bitfinex","BTCUSD",1755882382704,0.45246209,116690.0,116680.0,1.02400875]
["bitfinex","BTCUSD",1755882383109,0.45246209,116690.0,116680.0,0.68400875]
["bitfinex","BTCUSD",1755882383372,0.45246209,116690.0,116680.0,0.68392875]
["bitfinex","BTCUSD",1755882383704,0.45246209,116690.0,116680.0,0.33893482]
["bitfinex","BTCUSD",1755882384145,0.0032,116690.0,116680.0,0.33893482]
["bitfinex","BTCUSD",1755882384352,0.45246209,116690.0,116680.0,0.33893482]
["bitfinex","BTCUSD",1755882384947,0.45246209,116690.0,116680.0,0.17617482]
["bitfinex","BTCUSD",1755882385153,0.45246209,116690.0,116680.0,0.25245007]
["bitfinex","BTCUSD",1755882385582,0.90172418,116690.0,116680.0,0.15058291]
["bitfinex","BTCUSD",1755882385783,0.0032,116690.0,116680.0,0.15058291]
["bitfinex","BTCUSD",1755882385987,0.45246209,116690.0,116680.0,0.15058291]
["bitfinex","BTCUSD",1755882386192,0.47821509,116690.0,116680.0,0.15058291]
["bitfinex","BTCUSD",1755882386413,0.47821509,116690.0,116680.0,0.08929007]
["bitfinex","BTCUSD",1755882386414,0.028953,116690.0,116680.0,0.08929007]
["bitfinex","BTCUSD",1755882386647,0.47821509,116690.0,116680.0,0.08929007]
["bitfinex","BTCUSD",1755882386862,0.025953,116690.0,116680.0,0.08929007]
["bitfinex","BTCUSD",1755882387096,0.47521509,116690.0,116680.0,0.01669007]
["bitfinex","BTCUSD",1755882387301,0.026953,116690.0,116680.0,0.01669007]
["bitfinex","BTCUSD",1755882387505,0.47621509,116690.0,116680.0,0.01744902]
["bitfinex","BTCUSD",1755882388134,0.47821509,116690.0,116680.0,0.01744902]
["bitfinex","BTCUSD",1755882388559,0.028953,116690.0,116680.0,0.08962902]
["bitfinex","BTCUSD",1755882389208,0.47821509,116690.0,116680.0,0.08962902]
["bitfinex","BTCUSD",1755882389870,0.92747718,116690.0,116680.0,0.07218]
["bitfinex","BTCUSD",1755882390114,1.01436193,116690.0,116680.0,0.07218]
["bitfinex","BTCUSD",1755882390315,1.01436193,116690.0,116660.0,0.06129284]
["bitfinex","BTCUSD",1755882390524,0.44926209,116670.0,116660.0,0.07874186]
["bitfinex","BTCUSD",1755882391623,0.44926209,116670.0,116660.0,0.08962902]
["bitfinex","BTCUSD",1755882391839,0.16416,116680.0,116660.0,0.08962902]
["bitfinex","BTCUSD",1755882392050,0.44926209,116670.0,116660.0,0.08962902]
["bitfinex","BTCUSD",1755882392274,0.45026209,116670.0,116660.0,0.15588186]
["bitfinex","BTCUSD",1755882392495,0.45026209,116670.0,116660.0,0.24276661]
["bitfinex","BTCUSD",1755882393139,0.001,116670.0,116660.0,0.24276661]
["bitfinex","BTCUSD",1755882393348,0.45026209,116670.0,116660.0,0.24276661]
["bitfinex","BTCUSD",1755882393668,0.001,116670.0,116660.0,0.24276661]
["bitfinex","BTCUSD",1755882393893,0.45126209,116670.0,116660.0,0.24276661]
["bitfinex","BTCUSD",1755882394315,0.45126209,116670.0,116660.0,0.24080661]
["bitfinex","BTCUSD",1755882394529,0.002,116670.0,116660.0,0.24276661]
["bitfinex","BTCUSD",1755882394741,0.45126209,116670.0,116660.0,0.15092186]
["bitfinex","BTCUSD",1755882394966,0.45126209,116670.0,116660.0,0.08962902]
["bitfinex","BTCUSD",1755882395226,0.002,116670.0,116660.0,0.08962902]
["bitfinex","BTCUSD",1755882395431,0.45126209,116670.0,116660.0,0.09458902]
["bitfinex","BTCUSD",1755882395582,0.45126209,116670.0,116660.0,0.18361674]
["bitfinex","BTCUSD",1755882395787,0.45126209,116670.0,116660.0,0.18147377]
["bitfinex","BTCUSD",1755882395991,0.45126209,116670.0,116660.0,0.24276661]
["bitfinex","BTCUSD",1755882396393,0.002,116670.0,116660.0,0.24276661]
["bitfinex","BTCUSD",1755882396793,0.45126209,116670.0,116660.0,0.24276661]
["bitfinex","BTCUSD",1755882397336,0.45026209,116670.0,116660.0,0.24276661]
["bitfinex","BTCUSD",1755882397514,0.44926209,116680.0,116660.0,0.44276661]
["bitfinex","BTCUSD",1755882397691,0.190833,116690.0,116680.0,0.01744902]
["bitfinex","BTCUSD",1755882397892,0.64009509,116690.0,116680.0,0.01940902]
["bitfinex","BTCUSD",1755882398323,0.190833,116690.0,116680.0,0.02240902]
["bitfinex","BTCUSD",1755882398657,0.16508,116690.0,116680.0,0.02240902]
["bitfinex","BTCUSD",1755882399911,0.60387332,116690.0,116680.0,0.02240902]
["bitfinex","BTCUSD",1755882400119,0.60387332,116690.0,116680.0,0.02044902]
["bitfinex","BTCUSD",1755882400318,0.61245592,116690.0,116680.0,0.02044902]
["bitfinex","BTCUSD",1755882400521,0.61345592,116690.0,116680.0,0.02044902]
["bitfinex","BTCUSD",1755882400700,0.61445592,116690.0,116680.0,0.02044902]
["bitfinex","BTCUSD",1755882401082,0.60587332,116690.0,116680.0,0.02044902]
["bitfinex","BTCUSD",1755882402125,0.61438713,116690.0,116680.0,0.02044902]
["bitfinex","BTCUSD",1755882402503,0.61438713,116690.0,116680.0,0.01744902]
["bitfinex","BTCUSD",1755882402919,0.60587332,116690.0,116680.0,0.01744902]
["bitfinex","BTCUSD",1755882403127,0.63162732,116690.0,116680.0,0.01744902]
["bitfinex","BTCUSD",1755882403552,0.192834,116690.0,116680.0,0.08962902]
["bitfinex","BTCUSD",1755882403731,0.63162732,116690.0,116680.0,0.08962902]
["bitfinex","BTCUSD",1755882404393,0.64006803,116690.0,116680.0,0.08962902]
["bitfinex","BTCUSD",1755882407281,1.59261575,116690.0,116680.0,0.05512311]
["bitfinex","BTCUSD",1755882407468,1.15382243,116690.0,116680.0,0.05512311]
["bitfinex","BTCUSD",1755882407829,1.7287861,116690.0,116680.0,0.05512311]
["bitfinex","BTCUSD",1755882408033,1.7277861,116690.0,116680.0,0.05512311]
["bitfinex","BTCUSD",1755882408453,0.85319946,116690.0,116680.0,0.05512311]
["bitfinex","BTCUSD",1755882408677,1.29199278,116690.0,116680.0,0.05512311]
["bitfinex","BTCUSD",1755882408887,1.29299278,116690.0,116680.0,0.05512311]
["bitfinex","BTCUSD",1755882409097,1.28799278,116690.0,116680.0,0.05512311]
["bitfinex","BTCUSD",1755882409515,1.29599278,116690.0,116680.0,0.05612311]
["bitfinex","BTCUSD",1755882409713,1.34140721,116690.0,116680.0,0.05612311]
["bitfinex","BTCUSD",1755882409888,1.29604101,116690.0,116680.0,0.05612311]
["bitfinex","BTCUSD",1755882410300,1.30204101,116690.0,116680.0,0.05712311]
["bitfinex","BTCUSD",1755882412932,0.86324769,116690.0,116680.0,0.05712311]
["bitfinex","BTCUSD",1755882413075,1.30204101,116690.0,116680.0,0.05712311]
["bitfinex","BTCUSD",1755882413263,1.38891066,116690.0,116680.0,0.05712311]
["bitfinex","BTCUSD",1755882413459,1.40493723,116690.0,116680.0,0.05712311]
["bitfinex","BTCUSD",1755882414225,1.94373055,116690.0,116680.0,0.05712311]
["bitfinex","BTCUSD",1755882416561,1.92770398,116690.0,116680.0,0.05712311]
["bitfinex","BTCUSD",1755882416774,1.94372255,116690.0,116680.0,0.05712311]
["bitfinex","BTCUSD",1755882420302,1.06962626,116690.0,116680.0,0.05712311]
["bitfinex","BTCUSD",1755882420425,1.09349958,116690.0,116680.0,0.05712311]
["bitfinex","BTCUSD",1755882420624,1.07748101,116690.0,116680.0,0.05712311]
["bitfinex","BTCUSD",1755882421046,1.08196243,116690.0,116680.0,0.05712311]
["bitfinex","BTCUSD",1755882423461,0.91860243,116690.0,116680.0,0.06221311]
["bitfinex","BTCUSD",1755882423666,1.08192243,116690.0,116680.0,0.06221311]
["bitfinex","BTCUSD",1755882423867,1.16879208,116690.0,116680.0,0.05712311]
["bitfinex","BTCUSD",1755882424433,1.16879208,116690.0,116680.0,0.06009311]
["bitfinex","BTCUSD",1755882424735,1.16879208,116690.0,116680.0,0.05712311]
["bitfinex","BTCUSD",1755882426566,1.08192243,116690.0,116680.0,0.05712311]
["bitfinex","BTCUSD",1755882427137,0.64312911,116690.0,116680.0,0.05712311]
["bitfinex","BTCUSD",1755882427338,1.08192243,116690.0,116680.0,0.05712311]
["bitfinex","BTCUSD",1755882428344,0.64312911,116690.0,116680.0,0.05712311]
["bitfinex","BTCUSD",1755882428555,0.91860243,116690.0,116680.0,0.06221311]
["bitfinex","BTCUSD",1755882428763,1.08188243,116690.0,116680.0,0.06221311]
["bitfinex","BTCUSD",1755882430295,1.07388243,116690.0,116680.0,0.06121311]
["bitfinex","BTCUSD",1755882430511,1.06788243,116690.0,116680.0,0.06021311]
["bitfinex","BTCUSD",1755882430717,0.48271768,116690.0,116680.0,0.06021311]
["bitfinex","BTCUSD",1755882430923,0.64971768,116690.0,116680.0,0.06021311]
["bitfinex","BTCUSD",1755882431126,0.55092436,116690.0,116680.0,0.06021311]
["bitfinex","BTCUSD",1755882431336,0.98971768,116690.0,116680.0,0.06021311]
["bitfinex","BTCUSD",1755882432074,1.03115808,116690.0,116680.0,0.06021311]
["bitfinex","BTCUSD",1755882432757,0.98971768,116690.0,116680.0,0.06021311]
["bitfinex","BTCUSD",1755882435298,0.21092436,116690.0,116680.0,0.06021311]
["bitfinex","BTCUSD",1755882435512,0.64971768,116690.0,116680.0,0.06021311]
["bitfinex","BTCUSD",1755882436611,0.21092436,116690.0,116680.0,0.06021311]
["bitfinex","BTCUSD",1755882436840,0.64971768,116690.0,116680.0,0.06021311]
["bitfinex","BTCUSD",1755882438183,0.64927768,116690.0,116680.0,0.07766213]
["bitfinex","BTCUSD",1755882438329,0.21048436,116690.0,116680.0,0.07766213]
["bitfinex","BTCUSD",1755882438526,0.64427768,116690.0,116680.0,0.07766213]
["bitfinex","BTCUSD",1755882438734,0.61008297,116690.0,116680.0,0.1235509]
["bitfinex","BTCUSD",1755882438942,0.61008297,116690.0,116680.0,0.06842779]
["bitfinex","BTCUSD",1755882438943,0.16928965,116690.0,116680.0,0.06842779]
["bitfinex","BTCUSD",1755882439143,0.00224823,116690.0,116680.0,0.05813394]
["bitfinex","BTCUSD",1755882439347,0.16876823,116690.0,116680.0,0.14711869]
["bitfinex","BTCUSD",1755882439775,0.16476823,116690.0,116680.0,0.14711869]
["bitfinex","BTCUSD",1755882440156,0.16376823,116690.0,116680.0,0.14711869]
["bitfinex","BTCUSD",1755882440584,0.16476823,116690.0,116680.0,0.14711869]
["bitfinex","BTCUSD",1755882440803,0.16476823,116690.0,116680.0,0.20195869]
["bitfinex","BTCUSD",1755882441003,0.60356155,116690.0,116680.0,0.20195869]
["bitfinex","BTCUSD",1755882441206,0.60356155,116690.0,116680.0,0.20500869]
["bitfinex","BTCUSD",1755882442094,0.44104155,116690.0,116680.0,0.20500869]
["bitfinex","BTCUSD",1755882442299,0.60348155,116690.0,116680.0,0.20500869]
["bitfinex","BTCUSD",1755882442861,0.16468823,116690.0,116680.0,0.20500869]
["bitfinex","BTCUSD",1755882443117,0.60348155,116690.0,116680.0,0.20500869]
["bitfinex","BTCUSD",1755882443674,0.16468823,116690.0,116680.0,0.20500869]
["bitfinex","BTCUSD",1755882443940,0.60348155,116690.0,116680.0,0.20500869]
["bitfinex","BTCUSD",1755882444331,0.60348155,116690.0,116680.0,0.11812394]
["bitfinex","BTCUSD",1755882445943,0.16468823,116690.0,116680.0,0.11812394]
["bitfinex","BTCUSD",1755882446139,0.60348155,116690.0,116680.0,0.11812394]
["bitfinex","BTCUSD",1755882447844,0.16468823,116690.0,116680.0,0.11812394]
["bitfinex","BTCUSD",1755882449371,0.00224823,116690.0,116680.0,0.20500869]
["bitfinex","BTCUSD",1755882450920,0.00224823,116690.0,116680.0,0.20459437]
["bitfinex","BTCUSD",1755882451627,0.00224823,116690.0,116680.0,0.47309437]
["bitfinex","BTCUSD",1755882451781,0.00224823,116690.0,116680.0,0.4272056]
["bitfinex","BTCUSD",1755882452253,0.00224823,116690.0,116680.0,1.02849844]
["bitfinex","BTCUSD",1755882452473,0.00224823,116690.0,116680.0,0.6987056]
["bitfinex","BTCUSD",1755882452695,0.00224823,116690.0,116680.0,0.77519953]
["bitfinex","BTCUSD",1755882453054,0.00124823,116690.0,116680.0,0.77519953]
["bitfinex","BTCUSD",1755882453254,0.00024823,116690.0,116680.0,0.77619953]
["bitfinex","BTCUSD",1755882453608,0.00024823,116690.0,116680.0,0.77919953]
["bitfinex","BTCUSD",1755882453819,0.00024823,116690.0,116680.0,0.80494553]
["bitfinex","BTCUSD",1755882454398,0.00024823,116690.0,116680.0,0.7284516]
["bitfinex","BTCUSD",1755882454600,0.00024823,116690.0,116680.0,0.7274516]
["bitfinex","BTCUSD",1755882454943,0.00024823,116690.0,116680.0,0.80594553]
["bitfinex","BTCUSD",1755882455348,0.00024823,116690.0,116680.0,0.7294516]
["bitfinex","BTCUSD",1755882455561,0.00024823,116690.0,116680.0,1.0294516]
["bitfinex","BTCUSD",1755882455799,0.00024823,116690.0,116680.0,1.95524838]
["bitfinex","BTCUSD",1755882456000,0.0002,116700.0,116690.0,0.25]
["bitfinex","BTCUSD",1755882456132,0.0002,116700.0,116690.0,1.29907709]
["bitfinex","BTCUSD",1755882456473,0.0002,116700.0,116690.0,2.14367496]
["bitfinex","BTCUSD",1755882457237,0.0002,116700.0,116690.0,1.32806169]
["bitfinex","BTCUSD",1755882457508,0.0002,116700.0,116690.0,1.29719093]
["bitfinex","BTCUSD",1755882457658,0.0002,116700.0,116690.0,1.22100377]
["bitfinex","BTCUSD",1755882457864,0.0002,116700.0,116690.0,1.14719033]
["bitfinex","BTCUSD",1755882458391,0.0002,116700.0,116690.0,1.32103028]
["bitfinex","BTCUSD",1755882458709,0.0002,116700.0,116690.0,1.35909978]
["bitfinex","BTCUSD",1755882458827,0.0002,116700.0,116690.0,1.36209978]
["bitfinex","BTCUSD",1755882459303,0.0002,116700.0,116690.0,1.7008931]
["bitfinex","BTCUSD",1755882459636,0.0002,116700.0,116690.0,1.8008931]
["bitfinex","BTCUSD",1755882459843,0.0002,116700.0,116690.0,1.36209978]
["bitfinex","BTCUSD",1755882460049,0.0002,116700.0,116690.0,1.36553178]
["bitfinex","BTCUSD",1755882461188,0.0002,116700.0,116690.0,1.26553178]
["bitfinex","BTCUSD",1755882461407,0.0002,116700.0,116690.0,1.36553178]
["bitfinex","BTCUSD",1755882461609,0.0002,116700.0,116690.0,1.10485178]
["bitfinex","BTCUSD",1755882461863,0.0002,116700.0,116690.0,1.08101183]
["bitfinex","BTCUSD",1755882462007,0.0002,116700.0,116690.0,1.34141183]
["bitfinex","BTCUSD",1755882462427,0.0002,116700.0,116690.0,1.24141183]
["bitfinex","BTCUSD",1755882462975,0.0002,116700.0,116690.0,1.26525178]
["bitfinex","BTCUSD",1755882463383,0.0002,116700.0,116690.0,1.53375178]
["bitfinex","BTCUSD",1755882463524,0.0002,116700.0,116690.0,1.26525178]
["bitfinex","BTCUSD",1755882464557,0.41959332,116730.0,116710.0,0.35744902]
["bitfinex","BTCUSD",1755882464736,0.41967602,116730.0,116720.0,0.26453377]
["bitfinex","BTCUSD",1755882464932,0.42172602,116730.0,116720.0,0.31937377]
["bitfinex","BTCUSD",1755882465688,0.0021327,116730.0,116720.0,0.32147377]
["bitfinex","BTCUSD",1755882465972,8.27e-05,116730.0,116720.0,0.37019009]
["bitfinex","BTCUSD",1755882466392,0.0021327,116730.0,116720.0,0.15917377]
["bitfinex","BTCUSD",1755882466594,0.44092602,116730.0,116720.0,0.32127377]
["bitfinex","BTCUSD",1755882466797,0.44092602,116730.0,116720.0,0.32432377]
["bitfinex","BTCUSD",1755882466931,0.44092602,116730.0,116720.0,0.33305777]
["bitfinex","BTCUSD",1755882467168,8.27e-05,116730.0,116720.0,0.33305777]
["bitfinex","BTCUSD",1755882467621,8.27e-05,116730.0,116720.0,0.35689772]
["bitfinex","BTCUSD",1755882468030,8.27e-05,116730.0,116720.0,0.39579112]
["bitfinex","BTCUSD",1755882468443,8.27e-05,116730.0,116720.0,0.37195117]
["bitfinex","BTCUSD",1755882468849,8.27e-05,116730.0,116720.0,0.39579112]
["bitfinex","BTCUSD",1755882470333,8.27e-05,116730.0,116720.0,0.73579112]
["bitfinex","BTCUSD",1755882470542,8.27e-05,116730.0,116720.0,0.90644065]
["bitfinex","BTCUSD",1755882470740,8.27e-05,116730.0,116720.0,1.41655397]
["bitfinex","BTCUSD",1755882470959,8.27e-05,116730.0,116720.0,1.03864908]
["bitfinex","BTCUSD",1755882471641,8.27e-05,116730.0,116720.0,0.80799955]
["bitfinex","BTCUSD",1755882471826,8.27e-05,116730.0,116720.0,1.1437596]
["bitfinex","BTCUSD",1755882472383,8.27e-05,116730.0,116720.0,1.1457596]
["bitfinex","BTCUSD",1755882472515,8.27e-05,116730.0,116720.0,1.1487596]
["bitfinex","BTCUSD",1755882472905,8.27e-05,116730.0,116720.0,1.17388615]
["bitfinex","BTCUSD",1755882473382,8.27e-05,116730.0,116720.0,0.87188615]
["bitfinex","BTCUSD",1755882473615,8.27e-05,116730.0,116720.0,0.97188615]
["bitfinex","BTCUSD",1755882473834,8.27e-05,116730.0,116720.0,0.6841596]
["bitfinex","BTCUSD",1755882474120,8.27e-05,116730.0,116720.0,0.78375117]
["bitfinex","BTCUSD",1755882474562,8.27e-05,116730.0,116720.0,0.8446396]
["bitfinex","BTCUSD",1755882474809,8.27e-05,116730.0,116720.0,0.8444796]
["bitfinex","BTCUSD",1755882475013,8.27e-05,116730.0,116720.0,0.8454796]
["bitfinex","BTCUSD",1755882475648,0.0020427,116730.0,116720.0,0.8454796]
["bitfinex","BTCUSD",1755882475866,0.44083602,116730.0,116720.0,0.71010117]
["bitfinex","BTCUSD",1755882476091,0.44083602,116730.0,116720.0,0.70800117]
["bitfinex","BTCUSD",1755882476300,0.0020427,116730.0,116720.0,0.75570107]
["bitfinex","BTCUSD",1755882476511,8.27e-05,116730.0,116720.0,0.75893107]
["bitfinex","BTCUSD",1755882477382,8.27e-05,116730.0,116720.0,0.71322117]
["bitfinex","BTCUSD",1755882478498,8.27e-05,116730.0,116720.0,0.7741096]
["bitfinex","BTCUSD",1755882478649,8.27e-05,116730.0,116720.0,0.79923615]
["bitfinex","BTCUSD",1755882478850,0.0020427,116730.0,116720.0,0.63680615]
["bitfinex","BTCUSD",1755882479015,8.27e-05,116730.0,116720.0,0.7741896]
["bitfinex","BTCUSD",1755882479218,0.0020427,116730.0,116720.0,0.7689696]
["bitfinex","BTCUSD",1755882479663,0.0020427,116730.0,116720.0,0.7709596]
["bitfinex","BTCUSD",1755882480065,0.0020427,116730.0,116720.0,0.7741896]
["bitfinex","BTCUSD",1755882480240,8.27e-05,116730.0,116720.0,0.7741896]
["bitfinex","BTCUSD",1755882480451,0.0020427,116730.0,116720.0,0.7709596]
["bitfinex","BTCUSD",1755882480849,0.0049927,116730.0,116720.0,0.7602356]
["bitfinex","BTCUSD",1755882481230,0.0049927,116730.0,116720.0,0.7599956]
["bitfinex","BTCUSD",1755882481430,0.0020427,116730.0,116720.0,0.7652156]
["bitfinex","BTCUSD",1755882481766,0.0020427,116730.0,116720.0,0.7619856]
["bitfinex","BTCUSD",1755882481971,0.0020427,116730.0,116720.0,0.7599956]
["bitfinex","BTCUSD",1755882483241,0.44378602,116730.0,116720.0,0.5620622]
["bitfinex","BTCUSD",1755882483612,0.44378602,116730.0,116720.0,0.18964591]
["bitfinex","BTCUSD",1755882484354,0.44378602,116730.0,116720.0,0.16017377]
["bitfinex","BTCUSD",1755882484546,0.45403927,116730.0,116720.0,0.15917377]
["bitfinex","BTCUSD",1755882484893,0.45503927,116730.0,116720.0,0.15917377]
["bitfinex","BTCUSD",1755882485104,0.45603927,116730.0,116720.0,0.15917377]
["bitfinex","BTCUSD",1755882485287,0.45603927,116730.0,116720.0,0.2200622]
["bitfinex","BTCUSD",1755882486112,0.45603927,116730.0,116720.0,0.15917377]
["bitfinex","BTCUSD",1755882486327,0.4455107,116730.0,116720.0,0.2200622]
["bitfinex","BTCUSD",1755882487359,0.4425607,116730.0,116720.0,0.2200622]
["bitfinex","BTCUSD",1755882487982,0.0069927,116730.0,116720.0,0.2200622]
["bitfinex","BTCUSD",1755882488183,0.4455107,116730.0,116720.0,0.2200622]
["bitfinex","BTCUSD",1755882488419,0.4425607,116730.0,116720.0,0.2200622]
["bitfinex","BTCUSD",1755882488548,0.44242309,116730.0,116720.0,0.2200622]
["bitfinex","BTCUSD",1755882488954,0.44537309,116730.0,116720.0,0.2200622]
["bitfinex","BTCUSD",1755882489150,0.00390509,116730.0,116720.0,0.2220522]
["bitfinex","BTCUSD",1755882489481,0.44537309,116730.0,116720.0,0.2200622]
["bitfinex","BTCUSD",1755882489681,0.60389309,116730.0,116720.0,0.2200622]
["bitfinex","BTCUSD",1755882493678,0.60094309,116730.0,116720.0,0.2200622]
["bitfinex","BTCUSD",1755882494775,0.16052,116730.0,116720.0,0.2252822]
["bitfinex","BTCUSD",1755882495693,0.002,116730.0,116720.0,0.2252822]
["bitfinex","BTCUSD",1755882499564,0.002,116730.0,116720.0,0.22574157]
["bitfinex","BTCUSD",1755882501245,0.002,116730.0,116720.0,0.16439377]
["bitfinex","BTCUSD",1755882501578,0.002,116730.0,116720.0,0.20312506]
["bitfinex","BTCUSD",1755882502397,0.002,116730.0,116720.0,0.27931162]
["bitfinex","BTCUSD",1755882503650,0.440518,116730.0,116720.0,0.27931162]
["bitfinex","BTCUSD",1755882504298,0.442548,116730.0,116720.0,0.27931162]
["bitfinex","BTCUSD",1755882504639,0.442548,116730.0,116720.0,0.54466162]
["bitfinex","BTCUSD",1755882504871,0.442548,116730.0,116720.0,0.46847506]
["bitfinex","BTCUSD",1755882505219,0.00403,116730.0,116720.0,0.46847506]
["bitfinex","BTCUSD",1755882505456,0.442548,116730.0,116720.0,0.47143506]
["bitfinex","BTCUSD",1755882505662,0.00403,116730.0,116720.0,0.47143506]
["bitfinex","BTCUSD",1755882505885,0.442548,116730.0,116720.0,0.47143506]
["bitfinex","BTCUSD",1755882506348,0.442548,116730.0,116720.0,0.54762162]
["bitfinex","BTCUSD",1755882506566,0.002,116730.0,116720.0,0.54762162]
["bitfinex","BTCUSD",1755882506765,0.440518,116730.0,116720.0,0.54762162]
["bitfinex","BTCUSD",1755882507004,0.00403,116730.0,116720.0,0.54762162]
["bitfinex","BTCUSD",1755882507268,0.442548,116730.0,116720.0,0.54466162]
["bitfinex","BTCUSD",1755882507469,0.00403,116730.0,116720.0,0.54466162]
["bitfinex","BTCUSD",1755882507582,0.442548,116730.0,116720.0,0.54762162]
["bitfinex","BTCUSD",1755882508450,0.00403,116730.0,116720.0,0.54762162]
["bitfinex","BTCUSD",1755882508626,0.45303721,116730.0,116720.0,0.54466162]
["bitfinex","BTCUSD",1755882508836,0.00719,116730.0,116720.0,0.14172475]
["bitfinex","BTCUSD",1755882509042,0.45619721,116730.0,116720.0,0.20318691]
["bitfinex","BTCUSD",1755882509272,0.45303721,116730.0,116720.0,0.20318691]
["bitfinex","BTCUSD",1755882509464,0.61143721,116730.0,116720.0,0.22270593]
["bitfinex","BTCUSD",1755882509631,0.60940721,116730.0,116720.0,0.24039033]
["bitfinex","BTCUSD",1755882510017,0.60940721,116730.0,116720.0,0.16420377]
["bitfinex","BTCUSD",1755882510235,0.60940721,116730.0,116720.0,0.16634564]
["bitfinex","BTCUSD",1755882510617,0.60940721,116730.0,116720.0,0.16420377]
["bitfinex","BTCUSD",1755882511090,0.61143721,116730.0,116720.0,0.16420377]
["bitfinex","BTCUSD",1755882511601,0.61143721,116730.0,116720.0,0.16124377]
["bitfinex","BTCUSD",1755882512081,0.16243,116730.0,116720.0,0.16124377]
["bitfinex","BTCUSD",1755882512299,0.61143721,116730.0,116720.0,0.16124377]
["bitfinex","BTCUSD",1755882512518,0.61143721,116730.0,116720.0,0.15917377]
["bitfinex","BTCUSD",1755882514927,0.61143721,116730.0,116720.0,0.16124377]
["bitfinex","BTCUSD",1755882515543,0.16243,116730.0,116720.0,0.16420377]
["bitfinex","BTCUSD",1755882515863,0.60940721,116730.0,116720.0,0.24039033]
["bitfinex","BTCUSD",1755882516283,0.1604,116730.0,116720.0,0.24039033]
["bitfinex","BTCUSD",1755882516638,0.002,116730.0,116720.0,0.73811033]
["bitfinex","BTCUSD",1755882516757,0.002,116730.0,116720.0,1.35875986]
["bitfinex","BTCUSD",1755882516970,0.00029322,116730.0,116720.0,1.38963122]
["bitfinex","BTCUSD",1755882518126,0.0216795,116740.0,116730.0,0.01744902]
["bitfinex","BTCUSD",1755882518331,0.0216795,116740.0,116730.0,0.24521015]
["bitfinex","BTCUSD",1755882518547,0.0216795,116740.0,116730.0,0.24092677]
["bitfinex","BTCUSD",1755882519662,0.0216795,116740.0,116730.0,0.24192677]
["bitfinex","BTCUSD",1755882520069,0.47068671,116740.0,116730.0,0.24192677]
["bitfinex","BTCUSD",1755882520276,0.0233995,116740.0,116730.0,0.23896677]
["bitfinex","BTCUSD",1755882521094,0.47240671,116740.0,116730.0,0.23689677]
["bitfinex","BTCUSD",1755882521302,0.47555671,116740.0,116730.0,0.23689677]
["bitfinex","BTCUSD",1755882522034,0.47240671,116740.0,116730.0,0.23689677]
["bitfinex","BTCUSD",1755882522185,0.47240671,116740.0,116730.0,0.23896677]
["bitfinex","BTCUSD",1755882522406,0.47240671,116740.0,116730.0,0.39908677]
["bitfinex","BTCUSD",1755882523333,0.0216795,116740.0,116730.0,0.39908677]
["bitfinex","BTCUSD",1755882523476,0.47068671,116740.0,116730.0,0.39908677]
["bitfinex","BTCUSD",1755882523692,0.47271671,116740.0,116730.0,0.39389677]
["bitfinex","BTCUSD",1755882523893,0.62971671,116740.0,116730.0,0.39389677]
["bitfinex","BTCUSD",1755882524107,0.63287671,116740.0,116730.0,0.39389677]
["bitfinex","BTCUSD",1755882524677,0.63287671,116740.0,116730.0,0.31717377]
["bitfinex","BTCUSD",1755882525218,0.63287671,116740.0,116730.0,0.37850301]
["bitfinex","BTCUSD",1755882525989,0.63287671,116740.0,116730.0,0.22150301]
["bitfinex","BTCUSD",1755882529875,0.63287671,116740.0,116730.0,0.13461826]
["bitfinex","BTCUSD",1755882531047,0.63487671,116740.0,116730.0,0.13461826]
["bitfinex","BTCUSD",1755882531414,0.63487671,116740.0,116730.0,0.07328902]
["bitfinex","BTCUSD",1755882531749,0.63487671,116740.0,116730.0,0.07228902]
["bitfinex","BTCUSD",1755882531952,0.63587671,116740.0,116730.0,0.07228902]
["bitfinex","BTCUSD",1755882532158,1.08488392,116740.0,116730.0,0.05484]
["bitfinex","BTCUSD",1755882532386,1.08288392,116740.0,116730.0,0.10084776]
["bitfinex","BTCUSD",1755882532588,1.10762892,116740.0,116730.0,0.10084776]
["bitfinex","BTCUSD",1755882532719,0.66162171,116740.0,116730.0,0.10084776]
["bitfinex","BTCUSD",1755882533291,1.11062892,116740.0,116730.0,0.10084776]
["bitfinex","BTCUSD",1755882533437,1.11062892,116740.0,116720.0,0.04600776]
["bitfinex","BTCUSD",1755882533643,0.90102442,116730.0,116720.0,0.04600776]
["bitfinex","BTCUSD",1755882533884,0.90314442,116730.0,116720.0,0.04600776]
["bitfinex","BTCUSD",1755882535953,0.90514442,116730.0,116720.0,0.04600776]
["bitfinex","BTCUSD",1755882536359,0.90714442,116730.0,116720.0,0.04600776]
["bitfinex","BTCUSD",1755882537897,0.90714442,116730.0,116710.0,0.06353948]
["bitfinex","BTCUSD",1755882538113,1.05786442,116720.0,116710.0,0.06353948]
["bitfinex","BTCUSD",1755882538323,1.05786442,116720.0,116710.0,0.11837948]
["bitfinex","BTCUSD",1755882538540,1.05998442,116720.0,116710.0,0.11837948]
["bitfinex","BTCUSD",1755882539943,1.06098442,116720.0,116710.0,0.11837948]
["bitfinex","BTCUSD",1755882540139,0.16297,116720.0,116710.0,0.11837948]
["bitfinex","BTCUSD",1755882540339,1.06098442,116720.0,116710.0,0.11837948]
["bitfinex","BTCUSD",1755882540912,0.16297,116720.0,116710.0,0.11837948]
["bitfinex","BTCUSD",1755882541112,1.05797442,116720.0,116710.0,0.12053948]
["bitfinex","BTCUSD",1755882541338,1.05797442,116720.0,116710.0,0.12368948]
["bitfinex","BTCUSD",1755882541731,1.05897442,116720.0,116710.0,0.12053948]
["bitfinex","BTCUSD",1755882542150,1.05897442,116720.0,116710.0,0.11837948]
["bitfinex","BTCUSD",1755882542355,1.06198442,116720.0,116710.0,0.11837948]
["bitfinex","BTCUSD",1755882543132,0.60996721,116720.0,116710.0,0.12368948]
["bitfinex","BTCUSD",1755882543377,0.60784721,116720.0,116710.0,0.12368948]
["bitfinex","BTCUSD",1755882543616,1.05863442,116720.0,116710.0,0.12368948]
["bitfinex","BTCUSD",1755882543881,1.05863442,116720.0,116710.0,0.11837948]
["bitfinex","BTCUSD",1755882544125,1.06162442,116720.0,116710.0,0.11837948]
["bitfinex","BTCUSD",1755882544633,1.05863442,116720.0,116710.0,0.11837948]
["bitfinex","BTCUSD",1755882546088,1.06162442,116720.0,116710.0,0.11837948]
["bitfinex","BTCUSD",1755882546289,1.070202,116720.0,116710.0,0.11837948]
["bitfinex","BTCUSD",1755882547238,1.070202,116720.0,116710.0,0.07237172]
["bitfinex","BTCUSD",1755882548095,1.070202,116720.0,116710.0,0.11837948]
["bitfinex","BTCUSD",1755882548323,1.070202,116720.0,116710.0,0.10093046]
["bitfinex","BTCUSD",1755882548577,1.49707165,116720.0,116710.0,0.0549227]
["bitfinex","BTCUSD",1755882548780,1.52283575,116720.0,116710.0,8.27e-05]
["bitfinex","BTCUSD",1755882549454,1.52183575,116720.0,116710.0,8.27e-05]
["bitfinex","BTCUSD",1755882549797,1.52083575,116720.0,116710.0,8.27e-05]
["bitfinex","BTCUSD",1755882550138,1.52483575,116720.0,116710.0,8.27e-05]
["bitfinex","BTCUSD",1755882550758,1.52783575,116720.0,116710.0,8.27e-05]
["bitfinex","BTCUSD",1755882551219,1.52483575,116720.0,116710.0,8.27e-05]
["bitfinex","BTCUSD",1755882551626,0.62682133,116720.0,116710.0,8.27e-05]
["bitfinex","BTCUSD",1755882551798,1.52483575,116720.0,116710.0,1.0000827]
["bitfinex","BTCUSD",1755882552218,1.52683575,116720.0,116710.0,1.0000827]
["bitfinex","BTCUSD",1755882554668,0.62882133,116720.0,116710.0,1.0000827]
["bitfinex","BTCUSD",1755882554866,1.52683575,116720.0,116710.0,1.0000827]
["bitfinex","BTCUSD",1755882555265,0.62882133,116720.0,116710.0,1.0000827]
["bitfinex","BTCUSD",1755882555468,1.436961,116720.0,116710.0,1.0022427]
["bitfinex","BTCUSD",1755882555685,1.437301,116720.0,116710.0,1.0000827]
["bitfinex","BTCUSD",1755882556789,1.437301,116720.0,116710.0,1.0022427]
["bitfinex","BTCUSD",1755882557006,1.435181,116720.0,116710.0,1.02284172]
["bitfinex","BTCUSD",1755882557264,0.19716658,116720.0,116710.0,1.02284172]
["bitfinex","BTCUSD",1755882557460,1.069432,116720.0,116710.0,1.02284172]
["bitfinex","BTCUSD",1755882558249,1.067432,116720.0,116710.0,1.02284172]
["bitfinex","BTCUSD",1755882558692,1.065432,116720.0,116710.0,1.02284172]
["bitfinex","BTCUSD",1755882558897,0.16741758,116720.0,116710.0,1.02284172]
["bitfinex","BTCUSD",1755882559121,1.067432,116720.0,116710.0,1.02284172]
["bitfinex","BTCUSD",1755882560257,1.067432,116720.0,116710.0,1.06884948]
["bitfinex","BTCUSD",1755882560469,0.61842479,116720.0,116710.0,1.06884948]
["bitfinex","BTCUSD",1755882560924,1.067432,116720.0,116710.0,1.06884948]
["bitfinex","BTCUSD",1755882561125,0.61842479,116720.0,116710.0,1.06884948]
["bitfinex","BTCUSD",1755882563772,0.62045479,116720.0,116710.0,1.06884948]
["bitfinex","BTCUSD",1755882563977,1.067432,116720.0,116710.0,1.06884948]
["bitfinex","BTCUSD",1755882564664,1.069462,116720.0,116710.0,1.06884948]
["bitfinex","BTCUSD",1755882564880,1.072532,116720.0,116710.0,1.06353948]
["bitfinex","BTCUSD",1755882566429,1.072532,116720.0,116710.0,1.04609046]
["bitfinex","BTCUSD",1755882566875,1.095211,116720.0,116710.0,1.04609046]
["bitfinex","BTCUSD",1755882567097,1.095211,116720.0,116710.0,1.04814046]
["bitfinex","BTCUSD",1755882567326,1.095211,116720.0,116710.0,1.04609046]
["bitfinex","BTCUSD",1755882568023,1.095211,116720.0,116710.0,1.04814046]
["bitfinex","BTCUSD",1755882568895,1.095211,116720.0,116710.0,1.04714146]
["bitfinex","BTCUSD",1755882569108,0.19719658,116720.0,116710.0,1.05016146]
["bitfinex","BTCUSD",1755882569340,1.095211,116720.0,116710.0,1.05016146]
["bitfinex","BTCUSD",1755882569666,1.095211,116720.0,116710.0,1.04509146]
["bitfinex","BTCUSD",1755882569874,1.095211,116720.0,116710.0,1.04714146]
["bitfinex","BTCUSD",1755882571088,1.095211,116720.0,116710.0,1.04509146]
["bitfinex","BTCUSD",1755882571296,0.19719658,116720.0,116710.0,1.04509146]
["bitfinex","BTCUSD",1755882571511,1.095211,116720.0,116710.0,1.04509146]
["bitfinex","BTCUSD",1755882571965,1.098281,116720.0,116710.0,1.04509146]
["bitfinex","BTCUSD",1755882572361,1.095211,116720.0,116710.0,1.04509146]
["bitfinex","BTCUSD",1755882572647,0.64927379,116720.0,116710.0,1.04509146]
["bitfinex","BTCUSD",1755882572974,0.64927379,116720.0,116710.0,0.9990837]
["bitfinex","BTCUSD",1755882573201,1.17458705,116720.0,116710.0,0.9990837]
["bitfinex","BTCUSD",1755882573406,1.6014718,116720.0,116710.0,0.9990837]
["bitfinex","BTCUSD",1755882574391,1.52316575,116720.0,116710.0,0.9990837]
["bitfinex","BTCUSD",1755882574740,1.52716575,116720.0,116710.0,0.9990837]
["bitfinex","BTCUSD",1755882575153,1.52316575,116720.0,116710.0,0.9990837]
["bitfinex","BTCUSD",1755882575357,1.52116575,116720.0,116710.0,0.9990837]
["bitfinex","BTCUSD",1755882575611,0.62815133,116720.0,116710.0,0.9990837]
["bitfinex","BTCUSD",1755882575813,1.07808854,116720.0,116710.0,1.0011337]
["bitfinex","BTCUSD",1755882576315,1.07808854,116720.0,116710.0,0.9990837]
["bitfinex","BTCUSD",1755882576506,1.53016575,116720.0,116710.0,0.9990837]
["bitfinex","BTCUSD",1755882576705,1.08115854,116720.0,116710.0,0.9990837]
["bitfinex","BTCUSD",1755882576946,1.52516575,116720.0,116710.0,0.9990837]
["bitfinex","BTCUSD",1755882577326,1.52716575,116720.0,116710.0,0.9990837]
["bitfinex","BTCUSD",1755882577471,1.6140354,116720.0,116710.0,0.9990837]
["bitfinex","BTCUSD",1755882578303,0.62608133,116720.0,116710.0,1.0011337]
["bitfinex","BTCUSD",1755882578663,1.07815854,116720.0,116710.0,0.9990837]
["bitfinex","BTCUSD",1755882578872,1.52716575,116720.0,116710.0,0.9990837]
["bitfinex","BTCUSD",1755882583071,0.62915133,116720.0,116710.0,0.9990837]
["bitfinex","BTCUSD",1755882583270,1.52716575,116720.0,116710.0,0.9990837]
["bitfinex","BTCUSD",1755882583936,0.46924133,116720.0,116710.0,1.0011337]
["bitfinex","BTCUSD",1755882584093,1.52389575,116720.0,116710.0,1.0011337]
["bitfinex","BTCUSD",1755882584301,0.62588133,116720.0,116710.0,1.0041537]
["bitfinex","BTCUSD",1755882584509,1.437011,116720.0,116710.0,1.0041537]
["bitfinex","BTCUSD",1755882584951,0.98597379,116720.0,116710.0,1.0041537]
["bitfinex","BTCUSD",1755882585559,0.64597379,116720.0,116710.0,1.0041537]
["bitfinex","BTCUSD",1755882585760,0.19696658,116720.0,116710.0,1.02160272]
["bitfinex","BTCUSD",1755882585956,0.15864,116720.0,116710.0,1.06761048]
["bitfinex","BTCUSD",1755882586411,0.16064,116720.0,116710.0,1.06761048]
["bitfinex","BTCUSD",1755882586583,0.16064,116720.0,116710.0,1.60350244]
["bitfinex","BTCUSD",1755882586584,0.004,116720.0,116710.0,1.60350244]
["bitfinex","BTCUSD",1755882586787,0.15864,116720.0,116710.0,1.67348392]
["bitfinex","BTCUSD",1755882586940,0.15864,116720.0,116710.0,1.22447671]
["bitfinex","BTCUSD",1755882587139,0.16965252,116730.0,116720.0,0.01744902]
["bitfinex","BTCUSD",1755882587335,0.16111891,116730.0,116720.0,0.06548918]
["bitfinex","BTCUSD",1755882587583,0.16111891,116730.0,116720.0,0.06863918]
["bitfinex","BTCUSD",1755882589606,0.16211891,116730.0,116720.0,0.06863918]
["bitfinex","BTCUSD",1755882589870,0.16211891,116730.0,116720.0,0.07078105]
["bitfinex","BTCUSD",1755882590083,0.00647891,116730.0,116720.0,0.15552393]
["bitfinex","BTCUSD",1755882590294,0.16307891,116730.0,116720.0,0.10951377]
["bitfinex","BTCUSD",1755882590932,0.61208612,116730.0,116720.0,0.10951377]
["bitfinex","BTCUSD",1755882593094,0.16307891,116730.0,116720.0,0.10951377]
["bitfinex","BTCUSD",1755882593525,0.61208612,116730.0,116720.0,0.10951377]
["bitfinex","BTCUSD",1755882593683,0.16307891,116730.0,116720.0,0.10951377]
["bitfinex","BTCUSD",1755882593881,0.61208612,116730.0,116720.0,0.10951377]
["bitfinex","BTCUSD",1755882594685,0.16307891,116730.0,116720.0,0.10951377]
["bitfinex","BTCUSD",1755882595363,0.61208612,116730.0,116720.0,0.15544402]
["bitfinex","BTCUSD",1755882595535,0.61208612,116730.0,116720.0,0.15494402]
["bitfinex","BTCUSD",1755882595895,0.16307891,116730.0,116720.0,0.15494402]
["bitfinex","BTCUSD",1755882596111,0.61208612,116730.0,116720.0,0.42344402]
["bitfinex","BTCUSD",1755882596744,0.16307891,116730.0,116720.0,0.42344402]
["bitfinex","BTCUSD",1755882596949,0.61208612,116730.0,116720.0,0.42344402]
["bitfinex","BTCUSD",1755882599334,0.16307891,116730.0,116720.0,0.42344402]
["bitfinex","BTCUSD",1755882600075,0.61208612,116730.0,116720.0,0.42344402]
["bitfinex","BTCUSD",1755882600252,0.61406612,116730.0,116720.0,0.42344402]
["bitfinex","BTCUSD",1755882600685,0.61406612,116730.0,116720.0,0.42029402]
["bitfinex","BTCUSD",1755882600907,0.61709612,116730.0,116720.0,0.06287927]
["bitfinex","BTCUSD",1755882601114,1.06610333,116730.0,116710.0,1.04501395]
["bitfinex","BTCUSD",1755882601367,0.89801442,116720.0,116710.0,1.09967395]
["bitfinex","BTCUSD",1755882601571,0.45098721,116720.0,116710.0,1.11712297]
["bitfinex","BTCUSD",1755882602110,0.45098721,116720.0,116710.0,1.07119272]
["bitfinex","BTCUSD",1755882602343,0.00198,116720.0,116710.0,1.07119272]
["bitfinex","BTCUSD",1755882602552,0.45098721,116720.0,116710.0,1.07322272]
["bitfinex","BTCUSD",1755882602763,0.45401721,116720.0,116710.0,1.07119272]
["bitfinex","BTCUSD",1755882602941,0.45098721,116720.0,116710.0,1.07119272]
["bitfinex","BTCUSD",1755882603377,0.00198,116720.0,116710.0,1.07322272]
["bitfinex","BTCUSD",1755882603798,0.45098721,116720.0,116710.0,1.07322272]
["bitfinex","BTCUSD",1755882604421,0.00198,116720.0,116710.0,1.07322272]
["bitfinex","BTCUSD",1755882604803,0.45098721,116720.0,116710.0,1.07322272]
["bitfinex","BTCUSD",1755882605267,0.45098721,116720.0,116710.0,1.11915297]
["bitfinex","BTCUSD",1755882605547,0.44900721,116720.0,116710.0,1.12230297]
["bitfinex","BTCUSD",1755882607001,0.63583012,116730.0,116720.0,0.01744902]
["bitfinex","BTCUSD",1755882607204,0.63583012,116730.0,116720.0,0.02262902]
["bitfinex","BTCUSD",1755882607414,0.18880291,116730.0,116720.0,0.02262902]
["bitfinex","BTCUSD",1755882607619,0.63781012,116730.0,116720.0,0.02262902]
["bitfinex","BTCUSD",1755882608593,0.18682291,116730.0,116720.0,0.02262902]
["bitfinex","BTCUSD",1755882608906,0.61108612,116730.0,116720.0,0.07070114]
["bitfinex","BTCUSD",1755882609088,0.61208612,116730.0,116720.0,0.07070114]
["bitfinex","BTCUSD",1755882609969,0.16307891,116730.0,116720.0,0.07070114]
["bitfinex","BTCUSD",1755882610616,0.16307891,116730.0,116720.0,0.15758589]
["bitfinex","BTCUSD",1755882610821,0.16307891,116730.0,116720.0,0.48074589]
["bitfinex","BTCUSD",1755882611029,0.16307891,116730.0,116720.0,0.47860402]
["bitfinex","BTCUSD",1755882611245,0.00647891,116730.0,116720.0,0.43267377]
["bitfinex","BTCUSD",1755882611686,0.00547891,116730.0,116720.0,0.43267377]
["bitfinex","BTCUSD",1755882611892,0.00447891,116730.0,116720.0,0.43267377]
["bitfinex","BTCUSD",1755882612101,0.00447891,116730.0,116720.0,1.03860098]
["bitfinex","BTCUSD",1755882612304,0.00447891,116730.0,116720.0,0.83143022]
["bitfinex","BTCUSD",1755882612510,0.00447891,116730.0,116720.0,1.03143022]
["bitfinex","BTCUSD",1755882612722,0.1781995,116740.0,116720.0,0.97010098]
["bitfinex","BTCUSD",1755882612940,0.0216795,116740.0,116730.0,0.17305457]
["bitfinex","BTCUSD",1755882613149,0.0216795,116740.0,116730.0,0.22760288]
["bitfinex","BTCUSD",1755882613363,0.0216795,116740.0,116730.0,0.22546119]
["bitfinex","BTCUSD",1755882616810,0.0216795,116740.0,116730.0,0.11594742]
["bitfinex","BTCUSD",1755882616811,0.47560671,116740.0,116730.0,0.11594742]
["bitfinex","BTCUSD",1755882617454,0.47560671,116740.0,116730.0,0.1006538]
["bitfinex","BTCUSD",1755882617655,0.50134871,116740.0,116730.0,0.11810282]
["bitfinex","BTCUSD",1755882618995,0.0524415,116740.0,116730.0,0.11810282]
["bitfinex","BTCUSD",1755882619212,0.50144871,116740.0,116730.0,0.11810282]
["bitfinex","BTCUSD",1755882619686,0.0524415,116740.0,116730.0,0.11810282]
["bitfinex","BTCUSD",1755882619904,0.52371842,116740.0,116730.0,0.11810282]
["bitfinex","BTCUSD",1755882620107,0.0524415,116740.0,116730.0,0.11810282]
["bitfinex","BTCUSD",1755882620319,0.50144871,116740.0,116730.0,0.11810282]
["bitfinex","BTCUSD",1755882620907,0.50144871,116740.0,116730.0,0.06344282]
["bitfinex","BTCUSD",1755882622019,0.50244871,116740.0,116730.0,0.06344282]
["bitfinex","BTCUSD",1755882622235,0.50344871,116740.0,116730.0,0.06344282]
["bitfinex","BTCUSD",1755882622448,0.0544415,116740.0,116730.0,0.06344282]
["bitfinex","BTCUSD",1755882622669,0.50344871,116740.0,116730.0,0.06344282]
["bitfinex","BTCUSD",1755882624190,0.0544415,116740.0,116730.0,0.0459938]
["bitfinex","BTCUSD",1755882624405,0.52591842,116740.0,116720.0,0.0459938]
["bitfinex","BTCUSD",1755882624608,0.60976721,116730.0,116720.0,0.06344282]
["bitfinex","BTCUSD",1755882624806,0.61182721,116730.0,116720.0,0.11810282]
["bitfinex","BTCUSD",1755882624986,0.61182721,116730.0,116720.0,0.01744902]
["bitfinex","BTCUSD",1755882625231,0.63757321,116730.0,116720.0,0.01744902]
["bitfinex","BTCUSD",1755882626253,0.63857321,116730.0,116720.0,0.01744902]
["bitfinex","BTCUSD",1755882627945,0.70459848,116730.0,116720.0,0.01744902]
["bitfinex","BTCUSD",1755882628396,0.71007743,116730.0,116720.0,0.01744902]
["bitfinex","BTCUSD",1755882628608,0.64121216,116730.0,116720.0,0.01954902]
["bitfinex","BTCUSD",1755882628826,0.63915216,116730.0,116720.0,0.02267902]
["bitfinex","BTCUSD",1755882630359,0.63915216,116730.0,116720.0,0.06867282]
["bitfinex","BTCUSD",1755882630567,0.19014495,116730.0,116720.0,0.02267902]
["bitfinex","BTCUSD",1755882630786,0.63915216,116730.0,116720.0,0.06867282]
["bitfinex","BTCUSD",1755882631218,0.19014495,116730.0,116720.0,0.06867282]
["bitfinex","BTCUSD",1755882631432,0.63915216,116730.0,116720.0,0.06867282]
["bitfinex","BTCUSD",1755882631642,0.64121216,116730.0,116720.0,0.06867282]
["bitfinex","BTCUSD",1755882632472,0.19220495,116730.0,116720.0,0.06867282]
["bitfinex","BTCUSD",1755882632676,0.19014495,116730.0,116720.0,0.06867282]
["bitfinex","BTCUSD",1755882632880,0.61340616,116730.0,116720.0,0.07081469]
["bitfinex","BTCUSD",1755882634197,0.16439895,116730.0,116720.0,0.15769944]
["bitfinex","BTCUSD",1755882634412,0.16439895,116730.0,116720.0,0.10956377]
["bitfinex","BTCUSD",1755882634589,0.16439895,116730.0,116720.0,0.43486564]
["bitfinex","BTCUSD",1755882634837,0.16439895,116730.0,116720.0,0.43272377]
["bitfinex","BTCUSD",1755882635223,0.16239895,116730.0,116720.0,0.43272377]
["bitfinex","BTCUSD",1755882635392,0.00447895,116730.0,116720.0,0.49401119]
["bitfinex","BTCUSD",1755882635593,0.00447895,116730.0,116720.0,0.9430184]
["bitfinex","BTCUSD",1755882635902,0.0474235,116740.0,116720.0,1.16211667]
["bitfinex","BTCUSD",1755882636106,0.0216795,116740.0,116730.0,0.31360301]
["bitfinex","BTCUSD",1755882636307,0.0216795,116740.0,116730.0,0.36607963]
["bitfinex","BTCUSD",1755882636515,0.0216795,116740.0,116730.0,0.38352865]
["bitfinex","BTCUSD",1755882637610,0.0216795,116740.0,116730.0,0.38552865]
["bitfinex","BTCUSD",1755882639219,0.0216795,116740.0,116730.0,0.38652865]
["bitfinex","BTCUSD",1755882640541,0.0216795,116740.0,116730.0,0.65502865]
["bitfinex","BTCUSD",1755882643081,0.47068671,116740.0,116730.0,0.65502865]
["bitfinex","BTCUSD",1755882643308,0.47068671,116740.0,116730.0,0.49698865]
["bitfinex","BTCUSD",1755882643545,0.47068671,116740.0,116730.0,0.65478865]
["bitfinex","BTCUSD",1755882644492,0.0216795,116740.0,116730.0,0.49698865]
["bitfinex","BTCUSD",1755882644951,0.47068671,116740.0,116730.0,0.49698865]
["bitfinex","BTCUSD",1755882646623,0.47274671,116740.0,116730.0,0.49698865]
["bitfinex","BTCUSD",1755882646860,0.0216795,116740.0,116730.0,0.49698865]
["bitfinex","BTCUSD",1755882647091,0.47068671,116740.0,116730.0,0.49698865]
["bitfinex","BTCUSD",1755882648251,0.0216795,116740.0,116730.0,0.49698865]
["bitfinex","BTCUSD",1755882648711,0.47068671,116740.0,116730.0,0.49698865]
["bitfinex","BTCUSD",1755882648992,0.1804395,116740.0,116730.0,0.49698865]
["bitfinex","BTCUSD",1755882649230,0.62944671,116740.0,116730.0,0.49698865]
["bitfinex","BTCUSD",1755882649456,0.1804395,116740.0,116730.0,0.49698865]
["bitfinex","BTCUSD",1755882649903,0.0216795,116740.0,116730.0,0.49698865]
["bitfinex","BTCUSD",1755882650668,0.47068671,116740.0,116730.0,0.49698865]
["bitfinex","BTCUSD",1755882651342,0.0216795,116740.0,116730.0,0.49698865]
["bitfinex","BTCUSD",1755882651585,0.47068671,116740.0,116730.0,0.49698865]
["bitfinex","BTCUSD",1755882651821,0.47132671,116740.0,116730.0,0.49385865]
["bitfinex","BTCUSD",1755882652274,0.0216795,116740.0,116730.0,0.49682865]
["bitfinex","BTCUSD",1755882652503,0.47068671,116740.0,116730.0,0.49682865]
["bitfinex","BTCUSD",1755882653662,0.0216795,116740.0,116730.0,0.49682865]
["bitfinex","BTCUSD",1755882653893,0.47068671,116740.0,116730.0,0.49682865]
["bitfinex","BTCUSD",1755882654348,0.47068671,116740.0,116730.0,0.65558865]
["bitfinex","BTCUSD",1755882654596,0.0216795,116740.0,116730.0,0.65558865]
["bitfinex","BTCUSD",1755882654817,0.47068671,116740.0,116730.0,0.65558865]
["bitfinex","BTCUSD",1755882655324,0.47068671,116740.0,116730.0,0.65590865]
["bitfinex","BTCUSD",1755882655533,0.0216795,116740.0,116730.0,0.49682865]
["bitfinex","BTCUSD",1755882655982,0.0216795,116740.0,116730.0,1.22457098]
["bitfinex","BTCUSD",1755882656200,0.0216795,116740.0,116730.0,0.78378677]
["bitfinex","BTCUSD",1755882656420,0.0216795,116740.0,116730.0,0.72874277]
["bitfinex","BTCUSD",1755882656651,0.00295456,116740.0,116730.0,0.80522544]
["bitfinex","BTCUSD",1755882657076,0.00295456,116740.0,116730.0,0.75386932]
["bitfinex","BTCUSD",1755882657290,0.00295456,116740.0,116730.0,0.82934903]
["bitfinex","BTCUSD",1755882657501,0.00295456,116740.0,116730.0,1.27835624]
["bitfinex","BTCUSD",1755882657728,0.00295456,116740.0,116730.0,0.83234903]
["bitfinex","BTCUSD",1755882657967,0.00295456,116740.0,116730.0,0.83034903]
["bitfinex","BTCUSD",1755882658394,0.00295456,116740.0,116730.0,1.28335975]
["bitfinex","BTCUSD",1755882658599,0.00295456,116740.0,116730.0,1.20687653]
["bitfinex","BTCUSD",1755882659013,0.00295456,116740.0,116730.0,1.28335628]
["bitfinex","BTCUSD",1755882659456,0.00295456,116740.0,116730.0,0.83434907]
["bitfinex","BTCUSD",1755882659679,0.00295456,116740.0,116730.0,1.28336287]
["bitfinex","BTCUSD",1755882659898,0.00295456,116740.0,116730.0,0.83435566]
["bitfinex","BTCUSD",1755882660104,0.00295456,116740.0,116730.0,1.28336287]
["bitfinex","BTCUSD",1755882660308,0.00295456,116740.0,116730.0,0.75786932]
["bitfinex","BTCUSD",1755882660532,0.00295456,116740.0,116730.0,0.80924983]
["bitfinex","BTCUSD",1755882660737,0.00295456,116740.0,116730.0,0.84724839]
["bitfinex","BTCUSD",1755882661182,0.00295456,116740.0,116730.0,0.84724919]
["bitfinex","BTCUSD",1755882661383,0.00295456,116740.0,116730.0,1.24487509]
["bitfinex","BTCUSD",1755882662095,0.00295456,116740.0,116730.0,0.79586788]
["bitfinex","BTCUSD",1755882662312,0.00295456,116740.0,116730.0,1.24487509]
["bitfinex","BTCUSD",1755882662737,0.00295456,116740.0,116730.0,0.79586788]
["bitfinex","BTCUSD",1755882662948,0.00295456,116740.0,116730.0,1.24487509]
["bitfinex","BTCUSD",1755882663794,0.00295456,116740.0,116730.0,0.79586788]
["bitfinex","BTCUSD",1755882664015,0.00295456,116740.0,116730.0,1.00843107]
["bitfinex","BTCUSD",1755882664214,0.00295456,116740.0,116730.0,0.89390277]
["bitfinex","BTCUSD",1755882664492,0.00295456,116740.0,116730.0,1.17044739]
["bitfinex","BTCUSD",1755882664676,0.45196177,116740.0,116730.0,0.60928739]
["bitfinex","BTCUSD",1755882664885,0.45196177,116740.0,116730.0,0.77044739]
["bitfinex","BTCUSD",1755882665310,0.00295456,116740.0,116730.0,0.77044739]
["bitfinex","BTCUSD",1755882666304,0.00499456,116740.0,116730.0,0.77044739]
["bitfinex","BTCUSD",1755882666546,0.00499456,116740.0,116730.0,0.77060739]
["bitfinex","BTCUSD",1755882666547,0.45400177,116740.0,116730.0,0.77060739]
["bitfinex","BTCUSD",1755882666765,0.00499456,116740.0,116730.0,0.74592839]
["bitfinex","BTCUSD",1755882667217,0.45716177,116740.0,116730.0,0.72640937]
["bitfinex","BTCUSD",1755882667436,0.45716177,116740.0,116730.0,0.58253839]
["bitfinex","BTCUSD",1755882667669,0.45716177,116740.0,116730.0,0.22508937]
["bitfinex","BTCUSD",1755882667891,0.45716177,116740.0,116730.0,0.20982291]
["bitfinex","BTCUSD",1755882668379,0.00295456,116740.0,116730.0,0.22727193]
["bitfinex","BTCUSD",1755882668638,0.00295456,116740.0,116730.0,0.22531193]
["bitfinex","BTCUSD",1755882668842,0.00295456,116740.0,116730.0,0.22631193]
["bitfinex","BTCUSD",1755882669285,0.00499456,116740.0,116730.0,0.16503377]
["bitfinex","BTCUSD",1755882669695,0.00295456,116740.0,116730.0,0.16717546]
["bitfinex","BTCUSD",1755882669907,0.00295456,116740.0,116730.0,0.24372008]
["bitfinex","BTCUSD",1755882670116,0.00295456,116740.0,116730.0,0.24157839]
["bitfinex","BTCUSD",1755882670545,0.00295456,116740.0,116730.0,0.6915856]
["bitfinex","BTCUSD",1755882670759,0.00295456,116740.0,116730.0,0.91671215]
["bitfinex","BTCUSD",1755882671227,0.00041556,116740.0,116730.0,1.18016753]
["bitfinex","BTCUSD",1755882671460,0.00041556,116740.0,116730.0,0.73116032]
["bitfinex","BTCUSD",1755882671687,0.00041556,116740.0,116730.0,0.83621824]
["bitfinex","BTCUSD",1755882671920,0.00041556,116740.0,116730.0,0.84021824]
["bitfinex","BTCUSD",1755882672188,0.00041556,116740.0,116730.0,1.29222545]
["bitfinex","BTCUSD",1755882672413,0.00041556,116740.0,116730.0,0.84321824]
["bitfinex","BTCUSD",1755882672643,0.00041556,116740.0,116730.0,1.39222545]
["bitfinex","BTCUSD",1755882672879,0.0002,116750.0,116740.0,1.28158278]
["bitfinex","BTCUSD",1755882673113,0.0002,116750.0,116740.0,1.70726753]
["bitfinex","BTCUSD",1755882673350,0.0002,116750.0,116740.0,1.76192753]
["bitfinex","BTCUSD",1755882674506,0.0002,116750.0,116740.0,1.75089972]
["bitfinex","BTCUSD",1755882675004,0.0002,116750.0,116740.0,1.75189972]
["bitfinex","BTCUSD",1755882675253,0.0002,116750.0,116740.0,1.75389972]
["bitfinex","BTCUSD",1755882675482,0.0002,116750.0,116740.0,1.75689972]
["bitfinex","BTCUSD",1755882676429,0.0002,116750.0,116740.0,1.97981972]
["bitfinex","BTCUSD",1755882677345,0.0002,116750.0,116740.0,2.01754491]
["bitfinex","BTCUSD",1755882678278,0.0002,116750.0,116740.0,1.81754491]
["bitfinex","BTCUSD",1755882678494,0.0002,116750.0,116740.0,1.82097491]
["bitfinex","BTCUSD",1755882678707,0.0002,116750.0,116740.0,1.65853491]
["bitfinex","BTCUSD",1755882678938,0.0002,116750.0,116740.0,1.92785353]
["bitfinex","BTCUSD",1755882679199,0.0002,116750.0,116740.0,1.90272698]
["bitfinex","BTCUSD",1755882679648,0.0002,116750.0,116740.0,2.10272698]
["bitfinex","BTCUSD",1755882679942,0.0002,116750.0,116740.0,1.38485856]
["bitfinex","BTCUSD",1755882680172,0.0002,116750.0,116740.0,1.90989784]
["bitfinex","BTCUSD",1755882680397,0.0002,116750.0,116740.0,2.00989784]
["bitfinex","BTCUSD",1755882680658,0.0002,116750.0,116740.0,2.02734686]
["bitfinex","BTCUSD",1755882680872,0.0002,116750.0,116740.0,1.58936746]
["bitfinex","BTCUSD",1755882681384,2.863e-05,116750.0,116740.0,1.86494686]
["bitfinex","BTCUSD",1755882681602,2.863e-05,116750.0,116740.0,1.92718686]
["bitfinex","BTCUSD",1755882681823,2.863e-05,116750.0,116740.0,1.48920746]
["bitfinex","BTCUSD",1755882682037,2.863e-05,116750.0,116740.0,2.02718686]
["bitfinex","BTCUSD",1755882682484,2.863e-05,116750.0,116740.0,1.92718686]
["bitfinex","BTCUSD",1755882682713,2.863e-05,116750.0,116740.0,2.02718686]
["bitfinex","BTCUSD",1755882682907,2.863e-05,116750.0,116740.0,1.86494686]
["bitfinex","BTCUSD",1755882683144,2.863e-05,116750.0,116740.0,1.46446758]
["bitfinex","BTCUSD",1755882684464,2.863e-05,116750.0,116740.0,1.48912746]
["bitfinex","BTCUSD",1755882685115,2.863e-05,116750.0,116740.0,1.92710686]
["bitfinex","BTCUSD",1755882685321,2.863e-05,116750.0,116740.0,1.48912746]
["bitfinex","BTCUSD",1755882687690,0.00205863,116750.0,116740.0,1.45942758]
["bitfinex","BTCUSD",1755882688113,2.863e-05,116750.0,116740.0,1.46468758]
["bitfinex","BTCUSD",1755882688315,2.863e-05,116750.0,116740.0,1.90266698]
["bitfinex","BTCUSD",1755882688518,2.863e-05,116750.0,116740.0,1.46468758]
["bitfinex","BTCUSD",1755882688738,2.863e-05,116750.0,116740.0,1.90266698]
["bitfinex","BTCUSD",1755882689272,2.863e-05,116750.0,116740.0,1.46468758]
["bitfinex","BTCUSD",1755882689884,2.863e-05,116750.0,116740.0,1.90266698]
["bitfinex","BTCUSD",1755882690095,2.863e-05,116750.0,116740.0,1.92732686]
["bitfinex","BTCUSD",1755882690508,2.863e-05,116750.0,116740.0,2.02732686]
["bitfinex","BTCUSD",1755882691301,0.0002,116770.0,116760.0,0.35]
["bitfinex","BTCUSD",1755882691537,0.00223,116770.0,116760.0,0.55706225]
["bitfinex","BTCUSD",1755882691723,0.0002,116770.0,116760.0,1.31763127]
["bitfinex","BTCUSD",1755882692561,0.00068242,116770.0,116760.0,1.31863127]
["bitfinex","BTCUSD",1755882692767,0.00068242,116770.0,116760.0,1.24227365]
["bitfinex","BTCUSD",1755882692972,0.00068242,116770.0,116760.0,1.24427365]
["bitfinex","BTCUSD",1755882693844,0.00068242,116770.0,116760.0,1.32059895]
["bitfinex","BTCUSD",1755882694057,0.00068242,116770.0,116760.0,1.24427365]
["bitfinex","BTCUSD",1755882694714,0.00068242,116770.0,116760.0,0.68191365]
["bitfinex","BTCUSD",1755882694930,0.00271242,116770.0,116760.0,1.01427377]
["bitfinex","BTCUSD",1755882695187,0.00271242,116770.0,116760.0,1.01681377]
["bitfinex","BTCUSD",1755882695602,0.00271242,116770.0,116760.0,1.11886006]
["bitfinex","BTCUSD",1755882695810,0.00271242,116770.0,116760.0,1.11720213]
["bitfinex","BTCUSD",1755882696008,0.44387182,116770.0,116760.0,0.93659311]
["bitfinex","BTCUSD",1755882696227,0.44387182,116770.0,116760.0,1.07402911]
["bitfinex","BTCUSD",1755882696448,0.44387182,116770.0,116760.0,1.29147813]
["bitfinex","BTCUSD",1755882697274,0.00589242,116770.0,116760.0,1.29147813]
["bitfinex","BTCUSD",1755882697471,0.44387182,116770.0,116760.0,1.29147813]
["bitfinex","BTCUSD",1755882697675,0.00589242,116770.0,116760.0,1.29147813]
["bitfinex","BTCUSD",1755882698866,0.00068242,116770.0,116760.0,1.29673813]
["bitfinex","BTCUSD",1755882699069,0.00271242,116770.0,116760.0,1.32139801]
["bitfinex","BTCUSD",1755882699284,0.00271242,116770.0,116760.0,1.24507365]
["bitfinex","BTCUSD",1755882699487,0.00271242,116770.0,116760.0,1.24195365]
["bitfinex","BTCUSD",1755882700567,0.00271242,116770.0,116760.0,1.34883227]
["bitfinex","BTCUSD",1755882700895,0.00271242,116770.0,116760.0,1.15887239]
["bitfinex","BTCUSD",1755882701102,0.00589242,116770.0,116760.0,1.32171239]
["bitfinex","BTCUSD",1755882701356,0.4382494,116780.0,116770.0,0.01744902]
["bitfinex","BTCUSD",1755882701565,0.43829762,116780.0,116770.0,0.39803651]
["bitfinex","BTCUSD",1755882701782,0.43910762,116780.0,116770.0,0.38058749]
["bitfinex","BTCUSD",1755882701999,0.43910762,116780.0,116770.0,0.30406475]
["bitfinex","BTCUSD",1755882702430,0.43910762,116780.0,116770.0,0.38058749]
["bitfinex","BTCUSD",1755882702645,0.43910762,116780.0,116770.0,0.38158749]
["bitfinex","BTCUSD",1755882703311,0.00112822,116780.0,116770.0,0.38158749]
["bitfinex","BTCUSD",1755882703512,0.00112822,116780.0,116770.0,0.38470749]
["bitfinex","BTCUSD",1755882704125,0.00112822,116780.0,116770.0,0.38158749]
["bitfinex","BTCUSD",1755882704751,0.00112822,116780.0,116770.0,0.39903651]
["bitfinex","BTCUSD",1755882704899,0.43910762,116780.0,116770.0,0.39903651]
["bitfinex","BTCUSD",1755882705119,0.00112822,116780.0,116770.0,0.39903651]
["bitfinex","BTCUSD",1755882705591,0.00031822,116780.0,116770.0,0.75429651]
["bitfinex","BTCUSD",1755882705797,0.00031822,116780.0,116770.0,0.67777377]
["bitfinex","BTCUSD",1755882705985,0.00071822,116780.0,116770.0,0.7109044]
["bitfinex","BTCUSD",1755882706187,0.43869762,116780.0,116770.0,0.78745324]
["bitfinex","BTCUSD",1755882706546,0.00071822,116780.0,116770.0,0.58745324]
["bitfinex","BTCUSD",1755882706733,0.43869762,116780.0,116770.0,0.58745324]
["bitfinex","BTCUSD",1755882707139,0.00071822,116780.0,116770.0,0.58745324]
["bitfinex","BTCUSD",1755882707363,0.00071822,116780.0,116770.0,0.58951324]
["bitfinex","BTCUSD",1755882707535,0.00071822,116780.0,116770.0,0.59257324]
["bitfinex","BTCUSD",1755882708155,0.00071822,116780.0,116770.0,0.58745324]
["bitfinex","BTCUSD",1755882708359,0.00071822,116780.0,116770.0,0.59589345]
["bitfinex","BTCUSD",1755882708613,0.43869762,116780.0,116770.0,0.44589345]
["bitfinex","BTCUSD",1755882708820,0.43869762,116780.0,116770.0,0.28337345]
["bitfinex","BTCUSD",1755882709149,0.43869762,116780.0,116770.0,0.44513345]
["bitfinex","BTCUSD",1755882709353,0.00071822,116780.0,116770.0,0.52090298]
["bitfinex","BTCUSD",1755882709561,0.00071822,116780.0,116770.0,0.51578298]
["bitfinex","BTCUSD",1755882709787,0.00071822,116780.0,116770.0,0.43669324]
["bitfinex","BTCUSD",1755882709997,0.00031822,116780.0,116770.0,0.44181324]
["bitfinex","BTCUSD",1755882710270,0.00031822,116780.0,116770.0,0.3652644]
["bitfinex","BTCUSD",1755882710453,0.00112822,116780.0,116770.0,0.3622044]
["bitfinex","BTCUSD",1755882710675,0.00031822,116780.0,116770.0,0.3652644]
["bitfinex","BTCUSD",1755882710897,0.00112822,116780.0,116770.0,0.3622044]
["bitfinex","BTCUSD",1755882711199,0.00031822,116780.0,116770.0,0.3652644]
["bitfinex","BTCUSD",1755882711400,0.00031822,116780.0,116770.0,0.51246775]
["bitfinex","BTCUSD",1755882711544,4.12e-05,116780.0,116770.0,0.44181822]
["bitfinex","BTCUSD",1755882711755,4.12e-05,116780.0,116770.0,0.47214302]
["bitfinex","BTCUSD",1755882711957,4.12e-05,116780.0,116770.0,0.82214302]
["bitfinex","BTCUSD",1755882712364,4.12e-05,116780.0,116770.0,1.01645243]
["bitfinex","BTCUSD",1755882712733,0.0002,116790.0,116780.0,0.31744902]
["bitfinex","BTCUSD",1755882712955,0.0002,116790.0,116780.0,0.46105377]
["bitfinex","BTCUSD",1755882713168,0.0002,116790.0,116780.0,0.46411377]
["bitfinex","BTCUSD",1755882713788,0.0002,116790.0,116780.0,0.48877365]
["bitfinex","BTCUSD",1755882714209,0.0002,116790.0,116780.0,0.82877365]
["bitfinex","BTCUSD",1755882714618,0.0002,116790.0,116780.0,0.80411377]
["bitfinex","BTCUSD",1755882715238,0.0002,116790.0,116780.0,0.80611377]
["bitfinex","BTCUSD",1755882715443,0.0002,116790.0,116780.0,0.61509677]
["bitfinex","BTCUSD",1755882715646,0.0002,116790.0,116780.0,0.98757677]
["bitfinex","BTCUSD",1755882716066,0.0002,116790.0,116780.0,0.97012775]
["bitfinex","BTCUSD",1755882716452,0.0002,116790.0,116780.0,0.98757677]
["bitfinex","BTCUSD",1755882717871,0.0002,116790.0,116780.0,0.81509677]
["bitfinex","BTCUSD",1755882718071,0.0002,116790.0,116780.0,0.98813677]
["bitfinex","BTCUSD",1755882719368,0.00101,116790.0,116780.0,0.98813677]
["bitfinex","BTCUSD",1755882719573,0.0002,116790.0,116780.0,0.98809677]
["bitfinex","BTCUSD",1755882720093,0.0002,116790.0,116780.0,0.78809677]
["bitfinex","BTCUSD",1755882720500,0.00101,116790.0,116780.0,0.98809677]
["bitfinex","BTCUSD",1755882720729,0.4389894,116790.0,116780.0,0.59252775]
["bitfinex","BTCUSD",1755882720936,0.4389894,116790.0,116780.0,0.84288935]
["bitfinex","BTCUSD",1755882721155,0.4389894,116790.0,116780.0,0.39590635]
["bitfinex","BTCUSD",1755882721372,0.4389894,116790.0,116780.0,0.41335537]
["bitfinex","BTCUSD",1755882721623,0.4389894,116790.0,116780.0,0.23943537]
["bitfinex","BTCUSD",1755882721837,0.00101,116790.0,116780.0,0.22198635]
["bitfinex","BTCUSD",1755882722066,0.00101,116790.0,116780.0,0.32514475]
["bitfinex","BTCUSD",1755882722067,0.0002,116790.0,116780.0,0.32514475]
["bitfinex","BTCUSD",1755882722474,0.0002,116790.0,116780.0,0.94158635]
["bitfinex","BTCUSD",1755882722693,2.35e-05,116790.0,116780.0,0.98957677]
["bitfinex","BTCUSD",1755882722916,2.35e-05,116790.0,116780.0,1.21223665]
["bitfinex","BTCUSD",1755882723537,2.35e-05,116790.0,116780.0,1.01309677]
["bitfinex","BTCUSD",1755882723747,2.35e-05,116790.0,116780.0,1.18853677]
["bitfinex","BTCUSD",1755882724832,0.0008335,116790.0,116780.0,0.78853677]
["bitfinex","BTCUSD",1755882725044,0.4388129,116790.0,116780.0,0.59052775]
["bitfinex","BTCUSD",1755882725251,0.4388129,116790.0,116780.0,0.76600775]
["bitfinex","BTCUSD",1755882725538,0.4388129,116790.0,116780.0,0.66108475]
["bitfinex","BTCUSD",1755882725752,2.35e-05,116790.0,116780.0,0.74059557]
["bitfinex","BTCUSD",1755882725969,0.0008335,116790.0,116780.0,0.65902475]
["bitfinex","BTCUSD",1755882726175,0.4388129,116790.0,116780.0,0.73647451]
["bitfinex","BTCUSD",1755882726386,0.0008335,116790.0,116780.0,0.73647451]
["bitfinex","BTCUSD",1755882726602,0.0008335,116790.0,116780.0,0.73447451]
["bitfinex","BTCUSD",1755882726823,0.4388129,116790.0,116780.0,0.73447451]
["bitfinex","BTCUSD",1755882727244,0.4388129,116790.0,116780.0,0.21899451]
["bitfinex","BTCUSD",1755882727455,0.4388129,116790.0,116780.0,0.39491451]
["bitfinex","BTCUSD",1755882727456,0.4393229,116790.0,116780.0,0.39491451]
["bitfinex","BTCUSD",1755882728093,0.4393229,116790.0,116780.0,0.31870475]
["bitfinex","BTCUSD",1755882728584,0.4388129,116790.0,116780.0,0.39515451]
["bitfinex","BTCUSD",1755882729043,0.4398129,116790.0,116780.0,0.39423451]
["bitfinex","BTCUSD",1755882729257,0.4408129,116790.0,116780.0,0.14154475]
["bitfinex","BTCUSD",1755882729493,0.4413229,116790.0,116780.0,0.14154475]
["bitfinex","BTCUSD",1755882729752,0.0033435,116790.0,116780.0,0.20275051]
["bitfinex","BTCUSD",1755882729990,0.4413229,116790.0,116780.0,0.11586576]
["bitfinex","BTCUSD",1755882730214,0.7813229,116790.0,116780.0,0.11586576]
["bitfinex","BTCUSD",1755882730443,0.7813229,116790.0,116780.0,0.05466]
["bitfinex","BTCUSD",1755882730668,0.7813229,116790.0,116780.0,0.10057393]
["bitfinex","BTCUSD",1755882730887,0.9577229,116790.0,116780.0,0.04591393]
["bitfinex","BTCUSD",1755882731113,0.9567229,116790.0,116770.0,0.04591393]
["bitfinex","BTCUSD",1755882731349,0.5177435,116790.0,116760.0,0.04596215]
["bitfinex","BTCUSD",1755882731569,0.4379794,116770.0,116760.0,0.04596215]
["bitfinex","BTCUSD",1755882731827,0.4392994,116770.0,116760.0,0.04596215]
["bitfinex","BTCUSD",1755882732035,0.6157394,116770.0,116760.0,0.04596215]
["bitfinex","BTCUSD",1755882732461,0.6157394,116770.0,116760.0,0.10050215]
["bitfinex","BTCUSD",1755882732814,0.6167394,116770.0,116760.0,0.10050215]
["bitfinex","BTCUSD",1755882734041,0.17825,116770.0,116760.0,0.10050215]
["bitfinex","BTCUSD",1755882734354,0.00181,116770.0,116760.0,0.10050215]
["bitfinex","BTCUSD",1755882734560,0.4397894,116770.0,116760.0,0.10050215]
["bitfinex","BTCUSD",1755882734771,0.001,116770.0,116760.0,0.26529757]
["bitfinex","BTCUSD",1755882734963,0.001,116770.0,116760.0,0.2172425]
["bitfinex","BTCUSD",1755882735366,0.001,116770.0,116760.0,0.26307906]
["bitfinex","BTCUSD",1755882735599,0.4397894,116770.0,116760.0,0.26307906]
["bitfinex","BTCUSD",1755882735795,0.4397894,116770.0,116760.0,0.18730953]
["bitfinex","BTCUSD",1755882736407,0.00181,116770.0,116760.0,0.18730953]
["bitfinex","BTCUSD",1755882736612,0.4397894,116770.0,116760.0,0.18730953]
["bitfinex","BTCUSD",1755882736974,0.6162694,116770.0,116760.0,0.10042478]
["bitfinex","BTCUSD",1755882737182,1.3947588,116770.0,116760.0,0.05458822]
["bitfinex","BTCUSD",1755882737393,1.49909257,116770.0,116760.0,4.822e-05]
["bitfinex","BTCUSD",1755882737852,0.34,116760.0,116740.0,0.03055399]
["bitfinex","BTCUSD",1755882738025,1.0544588,116750.0,116740.0,0.03055399]
["bitfinex","BTCUSD",1755882738258,1.0499188,116750.0,116730.0,0.07639055]
["bitfinex","BTCUSD",1755882738604,0.6119394,116750.0,116730.0,0.07639055]
["bitfinex","BTCUSD",1755882738769,0.17396,116750.0,116730.0,0.07639055]
["bitfinex","BTCUSD",1755882738976,0.4379794,116740.0,116730.0,0.07639055]
["bitfinex","BTCUSD",1755882739176,0.44727001,116740.0,116730.0,0.07639055]
["bitfinex","BTCUSD",1755882739379,0.4387194,116740.0,116730.0,0.08509399]
["bitfinex","BTCUSD",1755882741299,0.4389794,116740.0,116730.0,0.09032399]
["bitfinex","BTCUSD",1755882741504,0.6166194,116740.0,116730.0,0.09032399]
["bitfinex","BTCUSD",1755882741717,0.6166194,116740.0,116730.0,0.17720874]
["bitfinex","BTCUSD",1755882741943,0.001,116740.0,116730.0,0.17720874]
["bitfinex","BTCUSD",1755882742150,0.002,116740.0,116730.0,0.4007253]
["bitfinex","BTCUSD",1755882743411,0.001,116740.0,116730.0,0.4007253]
["bitfinex","BTCUSD",1755882743817,0.001,116740.0,116730.0,0.19249131]
["bitfinex","BTCUSD",1755882744029,0.001,116740.0,116730.0,0.22297884]
["bitfinex","BTCUSD",1755882744232,0.4379794,116750.0,116730.0,0.22297884]
["bitfinex","BTCUSD",1755882744410,0.4379794,116750.0,116740.0,0.08688475]
["bitfinex","BTCUSD",1755882744616,0.4387194,116750.0,116740.0,0.14142475]
["bitfinex","BTCUSD",1755882745244,0.00074,116750.0,116740.0,0.14142475]
["bitfinex","BTCUSD",1755882745421,0.4387194,116750.0,116740.0,0.14142475]
["bitfinex","BTCUSD",1755882745623,0.4397194,116750.0,116740.0,0.14142475]
["bitfinex","BTCUSD",1755882746428,0.4397194,116750.0,116740.0,0.05454]
["bitfinex","BTCUSD",1755882746810,0.4401794,116750.0,116740.0,0.05454]
["bitfinex","BTCUSD",1755882747227,0.8781588,116750.0,116740.0,0.05454]
["bitfinex","BTCUSD",1755882747869,0.8781588,116750.0,116720.0,0.07632409]
["bitfinex","BTCUSD",1755882748085,0.4379794,116730.0,116720.0,0.11737228]
["bitfinex","BTCUSD",1755882748337,0.17776,116740.0,116720.0,0.11941228]
["bitfinex","BTCUSD",1755882748555,0.6157394,116740.0,116730.0,0.00319]
["bitfinex","BTCUSD",1755882748788,0.17776,116740.0,116730.0,0.00523]
["bitfinex","BTCUSD",1755882749006,0.17776,116740.0,116730.0,0.12260228]
["bitfinex","BTCUSD",1755882749227,0.17772,116740.0,116730.0,0.12260228]
["bitfinex","BTCUSD",1755882749429,0.17786448,116740.0,116730.0,0.17714228]
["bitfinex","BTCUSD",1755882749825,0.61658388,116740.0,116730.0,0.17191228]
["bitfinex","BTCUSD",1755882750267,0.17860448,116740.0,116730.0,0.14142475]
["bitfinex","BTCUSD",1755882750473,0.61658388,116740.0,116730.0,0.14142475]
["bitfinex","BTCUSD",1755882751125,0.61584388,116740.0,116730.0,0.14665475]
["bitfinex","BTCUSD",1755882751756,0.61658388,116740.0,116730.0,0.14142475]
["bitfinex","BTCUSD",1755882752604,0.61658388,116740.0,116730.0,0.17191228]
["bitfinex","BTCUSD",1755882753251,0.61658388,116740.0,116730.0,0.05454]
["bitfinex","BTCUSD",1755882753447,0.61658388,116740.0,116730.0,0.08502753]
["bitfinex","BTCUSD",1755882753676,0.61658388,116740.0,116730.0,0.05454]
["bitfinex","BTCUSD",1755882753904,0.61704388,116740.0,116730.0,0.05454]
["bitfinex","BTCUSD",1755882754573,0.61658388,116740.0,116730.0,0.05454]
["bitfinex","BTCUSD",1755882755311,0.61704388,116740.0,116730.0,0.05454]
["bitfinex","BTCUSD",1755882755734,0.61804388,116740.0,116730.0,0.05454]
["bitfinex","BTCUSD",1755882756202,0.61904388,116740.0,116730.0,0.05454]
["bitfinex","BTCUSD",1755882757118,0.61858388,116740.0,116730.0,0.05454]
["bitfinex","BTCUSD",1755882758053,0.17958448,116740.0,116730.0,0.05977]
["bitfinex","BTCUSD",1755882758466,0.61756388,116740.0,116730.0,0.09025753]
["bitfinex","BTCUSD",1755882759728,0.61756388,116740.0,116730.0,0.13609409]
["bitfinex","BTCUSD",1755882759944,0.61756388,116740.0,116730.0,0.10560656]
["bitfinex","BTCUSD",1755882760753,0.61756388,116740.0,116730.0,0.05977]
["bitfinex","BTCUSD",1755882761169,0.17958448,116740.0,116730.0,0.05977]
["bitfinex","BTCUSD",1755882761373,0.61756388,116740.0,116730.0,0.05977]
["bitfinex","BTCUSD",1755882761566,0.61656388,116740.0,116730.0,0.05977]
["bitfinex","BTCUSD",1755882762282,0.17758448,116740.0,116730.0,0.14665475]
["bitfinex","BTCUSD",1755882762492,0.00014448,116740.0,116730.0,0.21214389]
["bitfinex","BTCUSD",1755882762691,0.00014448,116740.0,116730.0,0.20786051]
["bitfinex","BTCUSD",1755882763326,0.00014448,116740.0,116730.0,0.14665475]
["bitfinex","BTCUSD",1755882763562,0.00014448,116740.0,116730.0,0.15093813]
["bitfinex","BTCUSD",1755882763767,0.00014448,116740.0,116730.0,0.35093813]
["bitfinex","BTCUSD",1755882763975,0.00014448,116740.0,116730.0,0.42310451]
["bitfinex","BTCUSD",1755882764817,0.00014448,116740.0,116730.0,0.42410451]
["bitfinex","BTCUSD",1755882765635,0.00014448,116740.0,116730.0,0.42510451]
["bitfinex","BTCUSD",1755882766252,0.00014448,116740.0,116730.0,0.40078451]
["bitfinex","BTCUSD",1755882766451,0.00014448,116740.0,116730.0,0.22510451]
["bitfinex","BTCUSD",1755882768498,0.00014448,116740.0,116730.0,0.14865475]
["bitfinex","BTCUSD",1755882769367,0.00014448,116740.0,116730.0,0.15293813]
["bitfinex","BTCUSD",1755882769576,0.00014448,116740.0,116730.0,0.22938789]
["bitfinex","BTCUSD",1755882769791,0.00014448,116740.0,116730.0,0.22510451]
["bitfinex","BTCUSD",1755882773201,0.00014448,116740.0,116730.0,0.44255353]
["bitfinex","BTCUSD",1755882773823,0.00014448,116740.0,116730.0,0.78255353]
["bitfinex","BTCUSD",1755882774038,1.374e-05,116740.0,116730.0,1.34408317]
["bitfinex","BTCUSD",1755882774480,1.374e-05,116740.0,116730.0,1.47679717]
["bitfinex","BTCUSD",1755882774703,1.374e-05,116740.0,116730.0,1.49667284]
["bitfinex","BTCUSD",1755882774917,0.4380029,116790.0,116760.0,0.35]
["bitfinex","BTCUSD",1755882775130,0.43814754,116790.0,116780.0,0.04805218]
["bitfinex","BTCUSD",1755882775311,0.43888754,116790.0,116780.0,0.13284693]
["bitfinex","BTCUSD",1755882775548,0.43888754,116790.0,116780.0,0.18738693]
["bitfinex","BTCUSD",1755882775755,0.44746683,116790.0,116780.0,0.18738693]
["bitfinex","BTCUSD",1755882776211,0.43888754,116790.0,116780.0,0.18738693]
["bitfinex","BTCUSD",1755882777017,0.44088754,116790.0,116780.0,0.18738693]
["bitfinex","BTCUSD",1755882778324,0.44014754,116790.0,116780.0,0.19257693]
["bitfinex","BTCUSD",1755882778571,0.44088754,116790.0,116780.0,0.19048693]
["bitfinex","BTCUSD",1755882778778,0.44088754,116790.0,116780.0,0.18738693]
["bitfinex","BTCUSD",1755882779606,0.00290814,116790.0,116780.0,0.18738693]
["bitfinex","BTCUSD",1755882779823,0.44088754,116790.0,116780.0,0.18738693]
["bitfinex","BTCUSD",1755882781326,0.44014754,116790.0,116780.0,0.22006851]
["bitfinex","BTCUSD",1755882781535,0.44014754,116790.0,116780.0,0.19257693]
["bitfinex","BTCUSD",1755882782394,0.00216814,116790.0,116780.0,0.19257693]
["bitfinex","BTCUSD",1755882782609,0.00216814,116790.0,116780.0,0.36533693]
["bitfinex","BTCUSD",1755882782828,0.00216814,116790.0,116780.0,0.36524255]
["bitfinex","BTCUSD",1755882783462,0.44014754,116790.0,116780.0,0.36524255]
["bitfinex","BTCUSD",1755882783906,0.43814754,116790.0,116780.0,0.36524255]
["bitfinex","BTCUSD",1755882784115,0.43814754,116790.0,116780.0,0.19348255]
["bitfinex","BTCUSD",1755882785360,0.43814754,116790.0,116780.0,0.46198255]
["bitfinex","BTCUSD",1755882787314,0.43814754,116790.0,116780.0,0.41611475]
["bitfinex","BTCUSD",1755882787791,0.00016814,116790.0,116780.0,0.41611475]
["bitfinex","BTCUSD",1755882787995,0.43814754,116790.0,116780.0,0.46198214]
["bitfinex","BTCUSD",1755882788423,0.43888754,116790.0,116780.0,0.41402475]
["bitfinex","BTCUSD",1755882788643,0.43888754,116790.0,116780.0,0.41092475]
["bitfinex","BTCUSD",1755882789178,0.43814754,116790.0,116780.0,0.41611475]
["bitfinex","BTCUSD",1755882789628,0.00016814,116790.0,116780.0,0.41611475]
["bitfinex","BTCUSD",1755882789838,0.00016814,116790.0,116780.0,0.14761475]
["bitfinex","BTCUSD",1755882790046,0.00016814,116790.0,116780.0,0.15189629]
["bitfinex","BTCUSD",1755882790465,0.00016814,116790.0,116780.0,0.2131792]
["bitfinex","BTCUSD",1755882790680,0.00016814,116790.0,116780.0,0.20889766]
["bitfinex","BTCUSD",1755882792366,0.43814754,116790.0,116780.0,0.20889766]
["bitfinex","BTCUSD",1755882792798,0.00016814,116790.0,116780.0,0.20889766]
["bitfinex","BTCUSD",1755882793000,0.43814754,116790.0,116780.0,0.20889766]
["bitfinex","BTCUSD",1755882793214,0.00016814,116790.0,116780.0,0.20889766]
["bitfinex","BTCUSD",1755882794295,0.43814754,116790.0,116780.0,0.20889766]
["bitfinex","BTCUSD",1755882794731,0.43814754,116790.0,116780.0,0.14761475]
["bitfinex","BTCUSD",1755882794952,0.43888754,116790.0,116780.0,0.14552475]
["bitfinex","BTCUSD",1755882795213,0.43888754,116790.0,116780.0,0.18833422]
["bitfinex","BTCUSD",1755882795649,0.43888754,116790.0,116780.0,0.21894975]
["bitfinex","BTCUSD",1755882795868,0.43934754,116790.0,116780.0,0.132065]
["bitfinex","BTCUSD",1755882796305,0.43934754,116790.0,116780.0,0.10144947]
["bitfinex","BTCUSD",1755882796547,0.43888754,116790.0,116780.0,0.13207111]
["bitfinex","BTCUSD",1755882797182,0.00090814,116790.0,116780.0,0.10144947]
["bitfinex","BTCUSD",1755882797360,0.43888754,116790.0,116780.0,0.10144947]
["bitfinex","BTCUSD",1755882798066,0.43934754,116790.0,116780.0,0.1320784]
["bitfinex","BTCUSD",1755882798708,0.43934754,116790.0,116780.0,0.08616893]
["bitfinex","BTCUSD",1755882799150,0.43934754,116790.0,116780.0,0.03162893]
["bitfinex","BTCUSD",1755882799375,0.00090814,116790.0,116780.0,0.03162893]
["bitfinex","BTCUSD",1755882799587,0.44034754,116790.0,116780.0,0.03162893]
["bitfinex","BTCUSD",1755882800022,0.44034754,116790.0,116780.0,0.03062893]
["bitfinex","BTCUSD",1755882800472,0.44334754,116790.0,116780.0,0.0765384]
["bitfinex","BTCUSD",1755882800650,0.44188754,116790.0,116780.0,0.0765384]
["bitfinex","BTCUSD",1755882800861,0.00390814,116790.0,116780.0,0.0765384]
["bitfinex","BTCUSD",1755882801078,0.44488754,116790.0,116780.0,0.0765384]
["bitfinex","BTCUSD",1755882801287,0.44488754,116790.0,116780.0,0.04590947]
["bitfinex","BTCUSD",1755882802395,0.00690814,116790.0,116780.0,0.04590947]
["bitfinex","BTCUSD",1755882802603,0.44488754,116790.0,116780.0,0.04590947]
["bitfinex","BTCUSD",1755882802811,0.44488754,116790.0,116780.0,0.04795947]
["bitfinex","BTCUSD",1755882803028,0.44414754,116790.0,116780.0,0.10514947]
["bitfinex","BTCUSD",1755882803241,0.00616814,116790.0,116780.0,0.20740766]
["bitfinex","BTCUSD",1755882803874,0.00016814,116790.0,116780.0,0.14612475]
["bitfinex","BTCUSD",1755882804084,0.00316814,116790.0,116780.0,0.15040629]
["bitfinex","BTCUSD",1755882804298,0.00316814,116790.0,116780.0,0.22105582]
["bitfinex","BTCUSD",1755882804509,0.00316814,116790.0,116780.0,0.29337792]
["bitfinex","BTCUSD",1755882804722,0.00316814,116790.0,116780.0,0.22272839]
["bitfinex","BTCUSD",1755882804956,0.00216814,116790.0,116780.0,0.22272839]
["bitfinex","BTCUSD",1755882805158,0.00216814,116790.0,116780.0,0.22372839]
["bitfinex","BTCUSD",1755882805997,0.00016814,116790.0,116780.0,0.22372839]
["bitfinex","BTCUSD",1755882806415,0.00116814,116790.0,116780.0,0.22372839]
["bitfinex","BTCUSD",1755882806852,0.00016814,116790.0,116780.0,0.22372839]
["bitfinex","BTCUSD",1755882811005,1.544e-05,116790.0,116780.0,0.14712475]
["bitfinex","BTCUSD",1755882811219,1.544e-05,116790.0,116780.0,0.15140629]
["bitfinex","BTCUSD",1755882811441,1.544e-05,116790.0,116780.0,0.30140629]
["bitfinex","BTCUSD",1755882811656,1.544e-05,116790.0,116780.0,0.40436985]
["bitfinex","BTCUSD",1755882814300,1.544e-05,116790.0,116780.0,0.58176985]
["bitfinex","BTCUSD",1755882815628,1.544e-05,116790.0,116780.0,0.62060854]
["bitfinex","BTCUSD",1755882815852,1.544e-05,116790.0,116780.0,0.47060854]
["bitfinex","BTCUSD",1755882816065,0.43873484,116790.0,116780.0,0.36336344]
["bitfinex","BTCUSD",1755882816288,0.43873484,116790.0,116780.0,0.43492545]
["bitfinex","BTCUSD",1755882816506,0.43873484,116790.0,116780.0,0.25752545]
["bitfinex","BTCUSD",1755882816723,0.43873484,116790.0,116780.0,0.14212475]
["bitfinex","BTCUSD",1755882816947,0.43873484,116790.0,116780.0,0.2033949]
["bitfinex","BTCUSD",1755882817412,0.77919484,116790.0,116780.0,0.11651015]
["bitfinex","BTCUSD",1755882817627,0.34121544,116790.0,116780.0,0.10120216]
["bitfinex","BTCUSD",1755882817841,0.77919484,116790.0,116780.0,0.10120216]
["bitfinex","BTCUSD",1755882818052,0.34121544,116790.0,116780.0,0.10120216]
["bitfinex","BTCUSD",1755882818266,0.77919484,116790.0,116780.0,0.10120216]
["bitfinex","BTCUSD",1755882818488,0.77919484,116790.0,116780.0,0.10020216]
["bitfinex","BTCUSD",1755882818935,0.78019484,116790.0,116780.0,0.10020216]
["bitfinex","BTCUSD",1755882819384,0.78119484,116790.0,116780.0,0.10020216]
["bitfinex","BTCUSD",1755882819600,0.78112255,116790.0,116780.0,0.10020216]
["bitfinex","BTCUSD",1755882819820,0.34263706,116790.0,116780.0,0.10020216]
["bitfinex","BTCUSD",1755882820029,0.78097646,116790.0,116780.0,0.10020216]
["bitfinex","BTCUSD",1755882820497,0.34299706,116790.0,116780.0,0.10020216]
["bitfinex","BTCUSD",1755882820732,0.78061646,116790.0,116780.0,0.10020216]
["bitfinex","BTCUSD",1755882821454,0.34263706,116790.0,116780.0,0.10020216]
["bitfinex","BTCUSD",1755882822352,0.78061646,116790.0,116780.0,0.10020216]
["bitfinex","BTCUSD",1755882825250,0.34263706,116790.0,116780.0,0.10020216]
["bitfinex","BTCUSD",1755882825425,0.78061646,116790.0,116780.0,0.10020216]
["bitfinex","BTCUSD",1755882825843,0.7940525,116790.0,116780.0,0.10020216]
["bitfinex","BTCUSD",1755882826073,0.78097646,116790.0,116780.0,0.10020216]
["bitfinex","BTCUSD",1755882826288,0.78097646,116790.0,116780.0,0.05424]
["bitfinex","BTCUSD",1755882826478,0.34,116780.0,116770.0,0.04596216]
["bitfinex","BTCUSD",1755882826690,0.9561094,116780.0,116770.0,0.04596216]
["bitfinex","BTCUSD",1755882827037,1.3940888,116780.0,116770.0,0.04596216]
["bitfinex","BTCUSD",1755882827261,0.54915555,116780.0,116760.0,0.04596216]
["bitfinex","BTCUSD",1755882827457,0.51849,116780.0,116760.0,0.04596216]
["bitfinex","BTCUSD",1755882827689,0.4379794,116770.0,116760.0,0.04596216]
["bitfinex","BTCUSD",1755882827941,0.4385494,116770.0,116760.0,0.10021381]
["bitfinex","BTCUSD",1755882828189,0.4385494,116770.0,116760.0,0.05945]
["bitfinex","BTCUSD",1755882828544,0.4471591,116770.0,116760.0,0.05732]
["bitfinex","BTCUSD",1755882828740,0.4385494,116770.0,116760.0,0.05732]
["bitfinex","BTCUSD",1755882829076,0.4385494,116770.0,116760.0,0.05945]
["bitfinex","BTCUSD",1755882829291,0.4385494,116770.0,116760.0,0.10020908]
["bitfinex","BTCUSD",1755882829508,0.4385494,116770.0,116760.0,0.05945]
["bitfinex","BTCUSD",1755882829920,0.4385494,116770.0,116760.0,0.05732]
["bitfinex","BTCUSD",1755882830184,0.4379794,116770.0,116760.0,0.05945]
["bitfinex","BTCUSD",1755882832618,0.4379794,116770.0,116760.0,0.41697589]
["bitfinex","BTCUSD",1755882832830,0.17764,116780.0,116760.0,0.4761049]
["bitfinex","BTCUSD",1755882833040,0.52215662,116790.0,116770.0,0.08688475]
["bitfinex","BTCUSD",1755882833256,0.17768,116790.0,116780.0,0.06862092]
["bitfinex","BTCUSD",1755882833468,0.64387252,116800.0,116780.0,0.20974567]
["bitfinex","BTCUSD",1755882833677,0.64392069,116800.0,116790.0,0.13586308]
["bitfinex","BTCUSD",1755882833890,0.20594129,116800.0,116790.0,0.14420475]
["bitfinex","BTCUSD",1755882834106,0.20594129,116800.0,116790.0,0.14847534]
["bitfinex","BTCUSD",1755882834322,1.08190009,116800.0,116790.0,0.14633475]
["bitfinex","BTCUSD",1755882834953,1.08290009,116800.0,116790.0,0.14633475]
["bitfinex","BTCUSD",1755882835164,0.20694129,116800.0,116790.0,0.14633475]
["bitfinex","BTCUSD",1755882835368,1.08290009,116800.0,116790.0,0.14633475]
["bitfinex","BTCUSD",1755882835581,1.08390009,116800.0,116790.0,0.14633475]
["bitfinex","BTCUSD",1755882836018,0.20794129,116800.0,116790.0,0.14633475]
["bitfinex","BTCUSD",1755882836223,1.08390009,116800.0,116790.0,0.14633475]
["bitfinex","BTCUSD",1755882838862,0.20794129,116800.0,116790.0,0.14633475]
["bitfinex","BTCUSD",1755882839115,1.08390009,116800.0,116790.0,0.14633475]
["bitfinex","BTCUSD",1755882839869,0.64592069,116800.0,116790.0,0.14847534]
["bitfinex","BTCUSD",1755882840093,0.64592069,116800.0,116790.0,0.20974549]
["bitfinex","BTCUSD",1755882840256,0.64592069,116800.0,116790.0,0.2076049]
["bitfinex","BTCUSD",1755882840484,0.20794129,116800.0,116790.0,0.2076049]
["bitfinex","BTCUSD",1755882841088,1.08390009,116800.0,116790.0,0.2076049]
["bitfinex","BTCUSD",1755882841288,0.46828069,116800.0,116790.0,0.2076049]
["bitfinex","BTCUSD",1755882841521,0.03030129,116800.0,116790.0,0.14633475]
["bitfinex","BTCUSD",1755882841722,0.03030129,116800.0,116790.0,0.21178259]
["bitfinex","BTCUSD",1755882841932,0.03030129,116800.0,116790.0,0.14633475]
["bitfinex","BTCUSD",1755882842144,0.48587294,116820.0,116800.0,0.84]
["bitfinex","BTCUSD",1755882842145,0.1370939,116820.0,116800.0,0.84]
["bitfinex","BTCUSD",1755882842306,0.13389208,116820.0,116810.0,0.58324645]
["bitfinex","BTCUSD",1755882842522,4.818e-05,116820.0,116810.0,0.37265902]
["bitfinex","BTCUSD",1755882842738,0.0002,116840.0,116820.0,0.2]
["bitfinex","BTCUSD",1755882842924,0.6176194,116830.0,116820.0,0.00308]
["bitfinex","BTCUSD",1755882843203,0.6176194,116830.0,116820.0,0.13793329]
["bitfinex","BTCUSD",1755882843420,0.18084,116830.0,116820.0,0.13793329]
["bitfinex","BTCUSD",1755882844030,0.18084,116830.0,116820.0,0.19217329]
["bitfinex","BTCUSD",1755882844437,0.18084,116830.0,116820.0,0.20069775]
["bitfinex","BTCUSD",1755882845296,0.6209494,116830.0,116820.0,0.18909329]
["bitfinex","BTCUSD",1755882845503,0.18084,116830.0,116820.0,0.19217329]
["bitfinex","BTCUSD",1755882845705,0.18084,116830.0,116820.0,0.20060071]
["bitfinex","BTCUSD",1755882845909,0.00024818,116840.0,116820.0,0.20360071]
["bitfinex","BTCUSD",1755882846079,0.00024818,116840.0,116830.0,0.13580329]
["bitfinex","BTCUSD",1755882846446,0.00024818,116840.0,116830.0,0.48633475]
["bitfinex","BTCUSD",1755882846698,0.00024818,116840.0,116830.0,0.54745031]
["bitfinex","BTCUSD",1755882846934,0.00024818,116840.0,116830.0,0.48633475]
["bitfinex","BTCUSD",1755882847136,0.03522674,116850.0,116840.0,0.89]
["bitfinex","BTCUSD",1755882847343,0.03522674,116850.0,116840.0,0.94945]
["bitfinex","BTCUSD",1755882847553,0.03522674,116850.0,116840.0,1.03774291]
["bitfinex","BTCUSD",1755882847768,0.03522674,116850.0,116840.0,1.12462766]
["bitfinex","BTCUSD",1755882848008,0.03522674,116850.0,116840.0,1.06369177]
["bitfinex","BTCUSD",1755882848417,0.03522674,116850.0,116840.0,1.12445296]
["bitfinex","BTCUSD",1755882848844,0.03522674,116850.0,116840.0,1.09709594]
["bitfinex","BTCUSD",1755882849077,0.03522674,116850.0,116840.0,0.88633475]
["bitfinex","BTCUSD",1755882849293,0.03522674,116850.0,116840.0,0.93570263]
["bitfinex","BTCUSD",1755882849500,0.03522674,116850.0,116840.0,0.87494144]
["bitfinex","BTCUSD",1755882849616,0.03522674,116850.0,116840.0,0.87894144]
["bitfinex","BTCUSD",1755882849827,0.01522674,116850.0,116840.0,0.92447971]
["bitfinex","BTCUSD",1755882850228,0.45320614,116850.0,116840.0,0.77447971]
["bitfinex","BTCUSD",1755882850435,0.89118554,116850.0,116840.0,0.92847971]
["bitfinex","BTCUSD",1755882850722,0.01522674,116850.0,116840.0,0.88587302]
["bitfinex","BTCUSD",1755882850880,0.01522674,116850.0,116840.0,0.68587302]
["bitfinex","BTCUSD",1755882851120,0.89636554,116850.0,116840.0,0.48712475]
["bitfinex","BTCUSD",1755882851323,0.89636554,116850.0,116840.0,0.14712475]
["bitfinex","BTCUSD",1755882851483,1.09024554,116850.0,116840.0,0.14312475]
["bitfinex","BTCUSD",1755882851685,0.22305321,116850.0,116840.0,0.14312475]
["bitfinex","BTCUSD",1755882851887,0.22305321,116850.0,116840.0,0.05824]
["bitfinex","BTCUSD",1755882851888,1.09901201,116850.0,116840.0,0.05824]
["bitfinex","BTCUSD",1755882852311,1.09901201,116850.0,116840.0,0.05624]
["bitfinex","BTCUSD",1755882852506,0.67848163,116850.0,116810.0,0.028797]
["bitfinex","BTCUSD",1755882852947,0.00305,116840.0,116820.0,0.08688475]
["bitfinex","BTCUSD",1755882853180,0.00213,116830.0,116820.0,0.08688475]
["bitfinex","BTCUSD",1755882853674,0.00518,116830.0,116820.0,0.08688475]
["bitfinex","BTCUSD",1755882854144,0.00213,116830.0,116820.0,0.14112475]
["bitfinex","BTCUSD",1755882854347,0.68135163,116850.0,116820.0,0.14325475]
["bitfinex","BTCUSD",1755882854571,0.21098674,116850.0,116820.0,0.14633475]
["bitfinex","BTCUSD",1755882854803,0.21122674,116850.0,116830.0,0.00735972]
["bitfinex","BTCUSD",1755882855007,0.00313,116840.0,116830.0,0.26064972]
["bitfinex","BTCUSD",1755882855211,0.4411094,116840.0,116830.0,0.25424]
["bitfinex","BTCUSD",1755882855427,0.4431594,116840.0,116830.0,0.14112475]
["bitfinex","BTCUSD",1755882855858,0.00518,116840.0,116830.0,0.14112475]
["bitfinex","BTCUSD",1755882856077,0.4431594,116840.0,116830.0,0.14112475]
["bitfinex","BTCUSD",1755882856501,0.4441594,116840.0,116830.0,0.05424]
["bitfinex","BTCUSD",1755882856945,0.4431594,116840.0,116830.0,0.05424]
["bitfinex","BTCUSD",1755882857155,0.8831388,116840.0,116830.0,0.05424]
["bitfinex","BTCUSD",1755882857375,1.24058782,116840.0,116830.0,0.05424]
["bitfinex","BTCUSD",1755882857583,0.36462902,116840.0,116830.0,0.05424]
["bitfinex","BTCUSD",1755882858022,0.80260842,116840.0,116800.0,0.03038566]
["bitfinex","BTCUSD",1755882858232,0.80260842,116840.0,116800.0,0.08693293]
["bitfinex","BTCUSD",1755882858233,0.00317,116830.0,116800.0,0.08693293]
["bitfinex","BTCUSD",1755882858453,0.00211,116810.0,116800.0,0.08693293]
["bitfinex","BTCUSD",1755882858684,0.19971,116810.0,116800.0,0.08693293]
["bitfinex","BTCUSD",1755882858910,0.6355794,116810.0,116800.0,0.09213293]
["bitfinex","BTCUSD",1755882859127,0.6376894,116810.0,116800.0,0.14117293]
["bitfinex","BTCUSD",1755882859402,1.0788388,116810.0,116800.0,0.05428818]
["bitfinex","BTCUSD",1755882859612,1.43628782,116810.0,116800.0,0.05428818]
["bitfinex","BTCUSD",1755882859884,0.34,116800.0,116770.0,0.05610966]
["bitfinex","BTCUSD",1755882860083,0.4400894,116780.0,116770.0,0.11265693]
["bitfinex","BTCUSD",1755882860299,0.07128,116790.0,116770.0,0.09213293]
["bitfinex","BTCUSD",1755882860524,0.4379794,116780.0,116770.0,0.08901293]
["bitfinex","BTCUSD",1755882860782,0.07128,116790.0,116770.0,0.09115389]
["bitfinex","BTCUSD",1755882861016,0.07128,116790.0,116770.0,4.818e-05]
["bitfinex","BTCUSD",1755882861017,0.6380894,116780.0,116770.0,4.818e-05]
["bitfinex","BTCUSD",1755882861241,0.6380894,116780.0,116770.0,0.14117293]
["bitfinex","BTCUSD",1755882861956,0.6359794,116780.0,116770.0,0.14637293]
["bitfinex","BTCUSD",1755882862194,0.198,116780.0,116770.0,0.14539389]
["bitfinex","BTCUSD",1755882862632,0.6380894,116780.0,116770.0,0.14117293]
["bitfinex","BTCUSD",1755882862838,0.20011,116780.0,116770.0,0.14117293]
["bitfinex","BTCUSD",1755882863050,0.6412594,116780.0,116770.0,0.14217293]
["bitfinex","BTCUSD",1755882863291,0.20328,116780.0,116770.0,0.14217293]
["bitfinex","BTCUSD",1755882863758,0.198,116780.0,116770.0,0.14737293]
["bitfinex","BTCUSD",1755882863957,0.198,116780.0,116770.0,0.14639389]
["bitfinex","BTCUSD",1755882863958,0.20011,116780.0,116770.0,0.14639389]
["bitfinex","BTCUSD",1755882864164,0.198,116780.0,116770.0,0.14951389]
["bitfinex","BTCUSD",1755882864586,0.20011,116780.0,116770.0,0.14431389]
["bitfinex","BTCUSD",1755882864794,0.20011,116780.0,116770.0,0.14645485]
["bitfinex","BTCUSD",1755882864913,0.198,116780.0,116770.0,0.14737293]
["bitfinex","BTCUSD",1755882865324,0.07128,116790.0,116770.0,0.38204051]
["bitfinex","BTCUSD",1755882865578,0.07128,116790.0,116780.0,0.09000475]
["bitfinex","BTCUSD",1755882865821,0.19956,116800.0,116780.0,0.17671041]
["bitfinex","BTCUSD",1755882866035,0.00447456,116810.0,116790.0,1.11270076]
["bitfinex","BTCUSD",1755882866242,0.00447456,116810.0,116800.0,0.91676324]
["bitfinex","BTCUSD",1755882866489,0.00447456,116810.0,116800.0,0.53186302]
["bitfinex","BTCUSD",1755882866698,0.00447456,116810.0,116800.0,0.54708594]
["bitfinex","BTCUSD",1755882867330,0.21206998,116840.0,116800.0,0.54708594]
["bitfinex","BTCUSD",1755882867544,0.21206998,116840.0,116820.0,0.0304171]
["bitfinex","BTCUSD",1755882867545,0.00317,116830.0,116820.0,0.0304171]
["bitfinex","BTCUSD",1755882867741,0.4400894,116830.0,116820.0,0.11730185]
["bitfinex","BTCUSD",1755882867951,0.4400894,116830.0,116820.0,0.0846571]
["bitfinex","BTCUSD",1755882868190,0.4432594,116830.0,116820.0,0.0846571]
["bitfinex","BTCUSD",1755882868391,0.2002,116840.0,116820.0,0.17362185]
["bitfinex","BTCUSD",1755882868392,0.6381794,116840.0,116820.0,0.17362185]
["bitfinex","BTCUSD",1755882868600,0.2002,116840.0,116830.0,0.08688475]
["bitfinex","BTCUSD",1755882868809,4.816e-05,116840.0,116830.0,0.14846461]
["bitfinex","BTCUSD",1755882869209,0.44013756,116840.0,116830.0,0.14112475]
["bitfinex","BTCUSD",1755882869433,0.00532816,116840.0,116830.0,0.14112475]
["bitfinex","BTCUSD",1755882869623,0.44430756,116840.0,116830.0,0.14112475]
["bitfinex","BTCUSD",1755882869826,0.00215816,116840.0,116830.0,0.14112475]
["bitfinex","BTCUSD",1755882870146,0.44113756,116840.0,116830.0,0.14112475]
["bitfinex","BTCUSD",1755882870348,0.00315816,116840.0,116830.0,0.14112475]
["bitfinex","BTCUSD",1755882870980,0.00104816,116840.0,116830.0,0.14320475]
["bitfinex","BTCUSD",1755882871120,0.44002756,116840.0,116830.0,0.14320475]
["bitfinex","BTCUSD",1755882871337,0.44530756,116840.0,116830.0,0.14112475]
["bitfinex","BTCUSD",1755882871556,0.00415816,116840.0,116830.0,0.14112475]
["bitfinex","BTCUSD",1755882871755,0.44213756,116840.0,116830.0,0.14112475]
["bitfinex","BTCUSD",1755882872137,0.00415816,116840.0,116830.0,0.14112475]
["bitfinex","BTCUSD",1755882872338,0.00732816,116840.0,116830.0,0.14112475]
["bitfinex","BTCUSD",1755882872574,0.44530756,116840.0,116830.0,0.14112475]
["bitfinex","BTCUSD",1755882873180,0.00415816,116840.0,116830.0,0.14112475]
["bitfinex","BTCUSD",1755882873413,0.00732816,116840.0,116830.0,0.05424]
["bitfinex","BTCUSD",1755882873560,0.00415816,116840.0,116830.0,0.05424]
["bitfinex","BTCUSD",1755882873945,0.00732816,116840.0,116830.0,0.05424]
["bitfinex","BTCUSD",1755882874146,0.44530756,116840.0,116830.0,0.05424]
["bitfinex","BTCUSD",1755882874345,0.44530756,116840.0,116830.0,0.04929381]
["bitfinex","BTCUSD",1755882874586,0.44530756,116840.0,116810.0,0.07604275]
["bitfinex","BTCUSD",1755882874785,0.00317,116830.0,116810.0,0.11730185]
["bitfinex","BTCUSD",1755882874905,0.00317,116830.0,116820.0,0.00208]
["bitfinex","BTCUSD",1755882874906,0.20184,116830.0,116820.0,0.00208]
["bitfinex","BTCUSD",1755882875107,0.6398194,116830.0,116820.0,0.0304171]
["bitfinex","BTCUSD",1755882875364,0.20184,116830.0,116820.0,0.00208]
["bitfinex","BTCUSD",1755882875977,0.20184,116830.0,116820.0,0.08896475]
["bitfinex","BTCUSD",1755882876180,0.6398194,116830.0,116820.0,0.08896475]
["bitfinex","BTCUSD",1755882876522,0.20712,116830.0,116820.0,0.11730185]
["bitfinex","BTCUSD",1755882876722,0.6450994,116830.0,116820.0,0.08688475]
["bitfinex","BTCUSD",1755882876952,0.20395,116830.0,116820.0,0.08688475]
["bitfinex","BTCUSD",1755882877178,0.20395,116830.0,116820.0,0.13620475]
["bitfinex","BTCUSD",1755882877385,0.6419294,116830.0,116820.0,0.16762185]
["bitfinex","BTCUSD",1755882877543,0.20395,116830.0,116820.0,0.16862185]
["bitfinex","BTCUSD",1755882877966,0.6419294,116830.0,116820.0,0.16862185]
["bitfinex","BTCUSD",1755882878791,0.20395,116830.0,116820.0,0.16862185]
["bitfinex","BTCUSD",1755882878991,0.6450994,116830.0,116820.0,0.0817371]
["bitfinex","BTCUSD",1755882879209,0.20395,116830.0,116820.0,0.0817371]
["bitfinex","BTCUSD",1755882879404,0.6419294,116830.0,116820.0,0.0817371]
["bitfinex","BTCUSD",1755882880205,0.20395,116830.0,116820.0,0.0817371]
["bitfinex","BTCUSD",1755882880407,0.6419294,116830.0,116820.0,0.0817371]
["bitfinex","BTCUSD",1755882880653,0.20712,116830.0,116820.0,0.15238663]
["bitfinex","BTCUSD",1755882880857,0.6450994,116830.0,116820.0,0.15238663]
["bitfinex","BTCUSD",1755882881063,0.6419294,116830.0,116820.0,0.15238663]
["bitfinex","BTCUSD",1755882881261,0.20395,116830.0,116820.0,0.19801228]
["bitfinex","BTCUSD",1755882881498,0.6419294,116830.0,116820.0,0.19801228]
["bitfinex","BTCUSD",1755882882076,0.6450994,116830.0,116820.0,0.12736275]
["bitfinex","BTCUSD",1755882882246,0.9850994,116830.0,116820.0,0.0817371]
["bitfinex","BTCUSD",1755882882650,0.54712,116830.0,116820.0,0.0817371]
["bitfinex","BTCUSD",1755882882821,0.9850994,116830.0,116820.0,0.0817371]
["bitfinex","BTCUSD",1755882883238,0.9819294,116830.0,116820.0,0.05132]
["bitfinex","BTCUSD",1755882883494,1.00254842,116830.0,116820.0,0.05132]
["bitfinex","BTCUSD",1755882883958,1.00254842,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1755882884180,1.00254842,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1755882884409,0.56456902,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1755882884642,1.00254842,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1755882884881,1.00254842,116830.0,116810.0,0.0304171]
["bitfinex","BTCUSD",1755882885093,0.56139902,116830.0,116810.0,0.0797371]
["bitfinex","BTCUSD",1755882885327,0.4411494,116820.0,116810.0,0.0797371]
["bitfinex","BTCUSD",1755882885557,0.00528,116820.0,116810.0,0.0797371]
["bitfinex","BTCUSD",1755882885773,0.00211,116820.0,116810.0,0.0797371]
["bitfinex","BTCUSD",1755882886012,0.4379794,116820.0,116810.0,0.0849371]
["bitfinex","BTCUSD",1755882886216,0.2008,116820.0,116810.0,0.2174475]
["bitfinex","BTCUSD",1755882886427,0.2008,116820.0,116810.0,0.1870304]
["bitfinex","BTCUSD",1755882886622,0.2008,116820.0,116810.0,0.21754834]
["bitfinex","BTCUSD",1755882886838,0.2008,116820.0,116810.0,0.1870304]
["bitfinex","BTCUSD",1755882887254,0.2008,116820.0,116810.0,0.1900304]
["bitfinex","BTCUSD",1755882887860,0.2008,116820.0,116810.0,0.1920304]
["bitfinex","BTCUSD",1755882888067,0.6387794,116820.0,116810.0,0.1920304]
["bitfinex","BTCUSD",1755882888403,0.2008,116820.0,116810.0,0.1920304]
["bitfinex","BTCUSD",1755882888558,4.816e-05,116840.0,116810.0,0.14640475]
["bitfinex","BTCUSD",1755882888773,0.20056,116830.0,116820.0,0.17045713]
["bitfinex","BTCUSD",1755882889004,0.63858756,116840.0,116820.0,0.13984417]
["bitfinex","BTCUSD",1755882889242,4.816e-05,116840.0,116830.0,0.03351813]
["bitfinex","BTCUSD",1755882889449,4.816e-05,116840.0,116830.0,0.21753226]
["bitfinex","BTCUSD",1755882889712,4.816e-05,116840.0,116830.0,0.18702413]
["bitfinex","BTCUSD",1755882889921,4.816e-05,116840.0,116830.0,0.14125475]
["bitfinex","BTCUSD",1755882890560,4.816e-05,116840.0,116830.0,0.75673566]
["bitfinex","BTCUSD",1755882890787,4.816e-05,116840.0,116830.0,1.09245594]
["bitfinex","BTCUSD",1755882891043,4.816e-05,116840.0,116830.0,1.09345594]
["bitfinex","BTCUSD",1755882891259,4.816e-05,116840.0,116830.0,1.07162865]
["bitfinex","BTCUSD",1755882891475,4.816e-05,116840.0,116830.0,1.14799063]
["bitfinex","BTCUSD",1755882891683,4.816e-05,116840.0,116830.0,1.14699063]
["bitfinex","BTCUSD",1755882891887,4.816e-05,116840.0,116830.0,1.58497003]
["bitfinex","BTCUSD",1755882892092,4.816e-05,116840.0,116830.0,1.14699063]
["bitfinex","BTCUSD",1755882892714,4.816e-05,116840.0,116830.0,0.95055063]
["bitfinex","BTCUSD",1755882892936,4.816e-05,116840.0,116830.0,1.16629763]
["bitfinex","BTCUSD",1755882893142,4.816e-05,116840.0,116830.0,1.16929763]
["bitfinex","BTCUSD",1755882895295,3.87e-06,116840.0,116830.0,1.16929763]
["bitfinex","BTCUSD",1755882895460,3.87e-06,116840.0,116830.0,1.09293565]
["bitfinex","BTCUSD",1755882895802,3.87e-06,116840.0,116830.0,0.89241565]
["bitfinex","BTCUSD",1755882896008,3.87e-06,116840.0,116830.0,1.09245565]
["bitfinex","BTCUSD",1755882896429,3.87e-06,116840.0,116830.0,1.19970075]
["bitfinex","BTCUSD",1755882897403,3.87e-06,116840.0,116830.0,1.65512917]
["bitfinex","BTCUSD",1755882897863,3.87e-06,116840.0,116830.0,1.10990467]
["bitfinex","BTCUSD",1755882898409,3.87e-06,116840.0,116830.0,1.54788407]
["bitfinex","BTCUSD",1755882898893,3.87e-06,116840.0,116830.0,1.20990467]
["bitfinex","BTCUSD",1755882899103,0.01522674,116850.0,116840.0,0.99542842]
["bitfinex","BTCUSD",1755882899309,0.01522674,116850.0,116840.0,0.80245123]
["bitfinex","BTCUSD",1755882899517,0.01522674,116850.0,116840.0,1.24344063]
["bitfinex","BTCUSD",1755882899724,0.01522674,116850.0,116840.0,0.80546123]
["bitfinex","BTCUSD",1755882900353,0.01522674,116850.0,116840.0,0.80746123]
["bitfinex","BTCUSD",1755882900592,0.01522674,116850.0,116840.0,0.80946123]
["bitfinex","BTCUSD",1755882901026,0.01522674,116850.0,116840.0,1.47277635]
["bitfinex","BTCUSD",1755882901266,0.01522674,116850.0,116840.0,2.65882482]
["bitfinex","BTCUSD",1755882901479,0.0002,116860.0,116850.0,0.89]
["bitfinex","BTCUSD",1755882901692,0.0002,116860.0,116850.0,1.57587409]
["bitfinex","BTCUSD",1755882901906,0.0002,116860.0,116850.0,1.16323041]
["bitfinex","BTCUSD",1755882902341,0.0002,116860.0,116850.0,1.13789469]
["bitfinex","BTCUSD",1755882902572,0.0002,116860.0,116850.0,1.57587409]
["bitfinex","BTCUSD",1755882902792,0.0002,116860.0,116850.0,1.33625469]
["bitfinex","BTCUSD",1755882903203,0.0002,116860.0,116850.0,1.66759415]
["bitfinex","BTCUSD",1755882903618,0.0012,116860.0,116850.0,1.70129515]
["bitfinex","BTCUSD",1755882903873,0.0012,116860.0,116850.0,1.36970783]
["bitfinex","BTCUSD",1755882904088,0.0012,116860.0,116850.0,1.81268723]
["bitfinex","BTCUSD",1755882904523,0.0012,116860.0,116850.0,2.90614023]
["bitfinex","BTCUSD",1755882904724,0.0012,116860.0,116850.0,2.48560985]
["bitfinex","BTCUSD",1755882905410,9.647e-05,116860.0,116850.0,2.05966425]
["bitfinex","BTCUSD",1755882905632,9.647e-05,116860.0,116850.0,1.24252885]
["bitfinex","BTCUSD",1755882905847,9.647e-05,116860.0,116850.0,1.94307825]
["bitfinex","BTCUSD",1755882906068,9.647e-05,116860.0,116850.0,1.50509885]
["bitfinex","BTCUSD",1755882906288,9.647e-05,116860.0,116850.0,1.94307825]
["bitfinex","BTCUSD",1755882906952,0.04300036,116900.0,116890.0,0.61820353]
["bitfinex","BTCUSD",1755882907170,0.04544251,116900.0,116890.0,0.94948384]
["bitfinex","BTCUSD",1755882907414,0.04544251,116900.0,116890.0,0.99880384]
["bitfinex","BTCUSD",1755882907879,0.04842251,116900.0,116890.0,0.79880384]
["bitfinex","BTCUSD",1755882908129,0.04842251,116900.0,116890.0,0.59992384]
["bitfinex","BTCUSD",1755882908388,0.04842251,116900.0,116890.0,0.59343243]
["bitfinex","BTCUSD",1755882908662,0.04544251,116900.0,116890.0,0.59543243]
["bitfinex","BTCUSD",1755882908878,0.04544251,116900.0,116890.0,0.34241076]
["bitfinex","BTCUSD",1755882909137,0.04544251,116900.0,116890.0,0.37477737]
["bitfinex","BTCUSD",1755882909385,0.0002,116910.0,116900.0,0.54]
["bitfinex","BTCUSD",1755882909635,0.0002,116920.0,116910.0,0.46744902]
["bitfinex","BTCUSD",1755882909884,0.0002,116920.0,116910.0,1.00743887]
["bitfinex","BTCUSD",1755882910125,0.00034455,116920.0,116910.0,0.82313459]
["bitfinex","BTCUSD",1755882910364,0.00034455,116920.0,116910.0,0.20437]
["bitfinex","BTCUSD",1755882910610,0.00034455,116920.0,116910.0,1.08810502]
["bitfinex","BTCUSD",1755882910830,0.00034455,116920.0,116910.0,1.28869995]
["bitfinex","BTCUSD",1755882911054,0.00034455,116920.0,116910.0,1.66616968]
["bitfinex","BTCUSD",1755882911298,0.00034455,116920.0,116910.0,2.63713015]
["bitfinex","BTCUSD",1755882911539,0.00034455,116920.0,116910.0,1.40364115]
["bitfinex","BTCUSD",1755882911782,0.00034455,116920.0,116910.0,1.19670617]
["bitfinex","BTCUSD",1755882912038,0.00034455,116920.0,116910.0,1.81038542]
["bitfinex","BTCUSD",1755882912282,0.00034455,116920.0,116910.0,1.61756189]
["bitfinex","BTCUSD",1755882912527,0.00034455,116920.0,116910.0,2.59564044]
["bitfinex","BTCUSD",1755882912774,0.00034455,116920.0,116910.0,2.18655468]
["bitfinex","BTCUSD",1755882913012,0.00034455,116920.0,116910.0,1.91991404]
["bitfinex","BTCUSD",1755882913255,0.00034455,116920.0,116910.0,1.87926504]
["bitfinex","BTCUSD",1755882913463,0.00034455,116920.0,116910.0,1.58092602]
["bitfinex","BTCUSD",1755882913941,0.00034455,116920.0,116910.0,1.64135233]
["bitfinex","BTCUSD",1755882914197,0.00034455,116920.0,116910.0,1.36565248]
["bitfinex","BTCUSD",1755882914445,0.00034455,116920.0,116910.0,2.00363188]
["bitfinex","BTCUSD",1755882914687,0.00034455,116920.0,116910.0,1.56565248]
["bitfinex","BTCUSD",1755882914907,0.00034455,116920.0,116910.0,1.5831015]
["bitfinex","BTCUSD",1755882915113,0.00034455,116920.0,116910.0,1.52267519]
["bitfinex","BTCUSD",1755882915384,0.00034455,116920.0,116910.0,1.96065459]
["bitfinex","BTCUSD",1755882915608,0.00034455,116920.0,116910.0,1.40221617]
["bitfinex","BTCUSD",1755882915841,0.00034455,116920.0,116910.0,1.50522617]
["bitfinex","BTCUSD",1755882916272,0.00034455,116920.0,116910.0,1.56563423]
["bitfinex","BTCUSD",1755882916484,0.00034455,116920.0,116910.0,1.50522617]
["bitfinex","BTCUSD",1755882916721,0.00034455,116920.0,116910.0,1.56565753]
["bitfinex","BTCUSD",1755882917147,0.00034455,116920.0,116910.0,2.02108595]
["bitfinex","BTCUSD",1755882917366,0.00034455,116920.0,116910.0,1.52267519]
["bitfinex","BTCUSD",1755882917780,0.00034455,116920.0,116910.0,1.42267519]
["bitfinex","BTCUSD",1755882918007,0.00034455,116920.0,116910.0,1.52267519]
["bitfinex","BTCUSD",1755882918212,0.00034455,116920.0,116910.0,1.60700117]
["bitfinex","BTCUSD",1755882918430,0.00034455,116920.0,116910.0,1.54656883]
["bitfinex","BTCUSD",1755882918643,0.00034455,116920.0,116910.0,1.96065459]
["bitfinex","BTCUSD",1755882918857,0.00034455,116920.0,116910.0,1.30522617]
["bitfinex","BTCUSD",1755882919071,0.00034455,116920.0,116910.0,1.20522617]
["bitfinex","BTCUSD",1755882919297,0.00034455,116920.0,116910.0,1.30522617]
["bitfinex","BTCUSD",1755882919505,0.00034455,116920.0,116910.0,1.39837504]
["bitfinex","BTCUSD",1755882919744,0.00034455,116920.0,116910.0,1.08092602]
["bitfinex","BTCUSD",1755882919959,0.00034455,116920.0,116910.0,1.83640444]
["bitfinex","BTCUSD",1755882920377,0.00034455,116920.0,116910.0,2.78454544]
["bitfinex","BTCUSD",1755882920623,7e-05,116940.0,116930.0,1.3279794]
["bitfinex","BTCUSD",1755882920830,7e-05,116940.0,116930.0,1.08877026]
["bitfinex","BTCUSD",1755882921073,0.00218,116940.0,116930.0,0.88669026]
["bitfinex","BTCUSD",1755882921295,0.00218,116940.0,116930.0,1.09093026]
["bitfinex","BTCUSD",1755882921506,0.00527,116940.0,116930.0,1.09093026]
["bitfinex","BTCUSD",1755882921717,0.4432494,116940.0,116930.0,0.48620475]
["bitfinex","BTCUSD",1755882921939,0.00527,116940.0,116930.0,0.21385212]
["bitfinex","BTCUSD",1755882922165,0.00527,116940.0,116930.0,0.21485212]
["bitfinex","BTCUSD",1755882922380,0.4432494,116940.0,116930.0,0.21485212]
["bitfinex","BTCUSD",1755882922598,0.00527,116940.0,116930.0,0.21485212]
["bitfinex","BTCUSD",1755882922824,0.00527,116940.0,116930.0,0.16946557]
["bitfinex","BTCUSD",1755882923036,0.00527,116940.0,116930.0,0.16846557]
["bitfinex","BTCUSD",1755882923241,0.00484,116940.0,116930.0,0.1706036]
["bitfinex","BTCUSD",1755882923688,0.04877398,116960.0,116930.0,0.75698829]
["bitfinex","BTCUSD",1755882923689,0.05186398,116960.0,116930.0,0.75698829]
["bitfinex","BTCUSD",1755882923905,0.05200842,116960.0,116950.0,0.28688475]
["bitfinex","BTCUSD",1755882924114,0.05411842,116960.0,116950.0,0.36648749]
["bitfinex","BTCUSD",1755882924330,0.49209782,116960.0,116950.0,0.38162886]
["bitfinex","BTCUSD",1755882924572,0.49209782,116960.0,116950.0,0.18162886]
["bitfinex","BTCUSD",1755882924787,0.05411842,116960.0,116950.0,0.18162886]
["bitfinex","BTCUSD",1755882924997,0.49209782,116960.0,116950.0,0.18162886]
["bitfinex","BTCUSD",1755882925211,0.49209782,116960.0,116950.0,0.21191926]
["bitfinex","BTCUSD",1755882925428,0.49209782,116960.0,116950.0,0.18162886]
["bitfinex","BTCUSD",1755882925653,0.05411842,116960.0,116950.0,0.18162886]
["bitfinex","BTCUSD",1755882926042,0.05102842,116960.0,116950.0,0.18162886]
["bitfinex","BTCUSD",1755882926298,0.05102842,116960.0,116950.0,0.33162886]
["bitfinex","BTCUSD",1755882926514,0.05202842,116960.0,116950.0,0.28620475]
["bitfinex","BTCUSD",1755882926730,0.05202842,116960.0,116950.0,0.34669026]
["bitfinex","BTCUSD",1755882926934,0.04991842,116960.0,116950.0,0.58965334]
["bitfinex","BTCUSD",1755882927159,0.04991842,116960.0,116950.0,0.61533534]
["bitfinex","BTCUSD",1755882927368,0.04991842,116960.0,116950.0,0.89484983]
["bitfinex","BTCUSD",1755882927808,0.04991842,116960.0,116950.0,0.97054968]
["bitfinex","BTCUSD",1755882928024,0.04991842,116960.0,116950.0,0.96748968]
["bitfinex","BTCUSD",1755882928275,0.05202842,116960.0,116950.0,0.89170983]
["bitfinex","BTCUSD",1755882928493,0.05202842,116960.0,116950.0,0.96740968]
["bitfinex","BTCUSD",1755882928714,0.05202842,116960.0,116950.0,0.60172768]
["bitfinex","BTCUSD",1755882928918,0.05411842,116960.0,116950.0,0.52602783]
["bitfinex","BTCUSD",1755882929133,0.05411842,116960.0,116950.0,0.5867004]
["bitfinex","BTCUSD",1755882929342,0.05411842,116960.0,116950.0,0.52602783]
["bitfinex","BTCUSD",1755882929605,0.05411842,116960.0,116950.0,0.43473301]
["bitfinex","BTCUSD",1755882929812,0.48900782,116960.0,116950.0,0.43473301]
["bitfinex","BTCUSD",1755882930021,0.49209782,116960.0,116950.0,0.43573301]
["bitfinex","BTCUSD",1755882930441,0.05411842,116960.0,116950.0,0.43573301]
["bitfinex","BTCUSD",1755882930658,0.49209782,116960.0,116950.0,0.43573301]
["bitfinex","BTCUSD",1755882930874,0.05411842,116960.0,116950.0,0.43573301]
["bitfinex","BTCUSD",1755882931086,0.05102842,116960.0,116950.0,0.43573301]
["bitfinex","BTCUSD",1755882931272,0.05411842,116960.0,116950.0,0.43573301]
["bitfinex","BTCUSD",1755882931512,0.05102842,116960.0,116950.0,0.43573301]
["bitfinex","BTCUSD",1755882931720,0.05411842,116960.0,116950.0,0.43573301]
["bitfinex","BTCUSD",1755882931930,0.0426463,116960.0,116950.0,0.43573301]
["bitfinex","BTCUSD",1755882932339,0.4806257,116960.0,116950.0,0.43573301]
["bitfinex","BTCUSD",1755882932755,0.4806257,116960.0,116950.0,0.23573301]
["bitfinex","BTCUSD",1755882932957,0.4806257,116960.0,116950.0,0.19790993]
["bitfinex","BTCUSD",1755882933159,0.0426463,116960.0,116950.0,0.13720475]
["bitfinex","BTCUSD",1755882933352,0.4806257,116960.0,116950.0,0.13720475]
["bitfinex","BTCUSD",1755882933563,0.0426463,116960.0,116950.0,0.18280807]
["bitfinex","BTCUSD",1755882933797,0.4806257,116960.0,116950.0,0.13720475]
["bitfinex","BTCUSD",1755882934181,0.4806257,116960.0,116950.0,0.19790993]
["bitfinex","BTCUSD",1755882934810,0.4775357,116960.0,116950.0,0.13720475]
["bitfinex","BTCUSD",1755882935018,0.0395563,116960.0,116950.0,0.19790993]
["bitfinex","BTCUSD",1755882935194,0.0426463,116960.0,116950.0,0.19790993]
["bitfinex","BTCUSD",1755882935546,0.4806257,116960.0,116950.0,0.19790993]
["bitfinex","BTCUSD",1755882935759,0.0426463,116960.0,116950.0,0.19790993]
["bitfinex","BTCUSD",1755882936012,0.4806257,116960.0,116950.0,0.19790993]
["bitfinex","BTCUSD",1755882936858,0.52467728,116960.0,116950.0,0.19790993]
["bitfinex","BTCUSD",1755882937089,0.4806257,116960.0,116950.0,0.13720475]
["bitfinex","BTCUSD",1755882937297,0.4782257,116960.0,116950.0,0.18287612]
["bitfinex","BTCUSD",1755882937505,0.0402463,116960.0,116950.0,0.18287612]
["bitfinex","BTCUSD",1755882937725,0.4782257,116960.0,116950.0,0.18287612]
["bitfinex","BTCUSD",1755882937937,0.4782257,116960.0,116950.0,0.09599137]
["bitfinex","BTCUSD",1755882938148,1.27365412,116960.0,116950.0,0.09499137]
["bitfinex","BTCUSD",1755882938351,1.27365412,116960.0,116950.0,0.12548979]
["bitfinex","BTCUSD",1755882938562,0.39869532,116960.0,116950.0,0.12548979]
["bitfinex","BTCUSD",1755882938769,0.39869532,116960.0,116950.0,0.09499137]
["bitfinex","BTCUSD",1755882938979,0.83867472,116960.0,116950.0,0.09499137]
["bitfinex","BTCUSD",1755882939188,1.27565412,116960.0,116950.0,0.09499137]
["bitfinex","BTCUSD",1755882939315,1.29970919,116960.0,116950.0,0.09499137]
["bitfinex","BTCUSD",1755882939530,1.54929412,116960.0,116950.0,0.09499137]
["bitfinex","BTCUSD",1755882939727,1.55229412,116960.0,116950.0,0.12551808]
["bitfinex","BTCUSD",1755882940142,0.67633532,116960.0,116950.0,0.12551808]
["bitfinex","BTCUSD",1755882940348,1.55229412,116960.0,116950.0,0.12551808]
["bitfinex","BTCUSD",1755882941264,1.11431472,116960.0,116950.0,0.12551808]
["bitfinex","BTCUSD",1755882941474,0.5554257,116960.0,116950.0,0.21240283]
["bitfinex","BTCUSD",1755882941654,0.1143563,116960.0,116950.0,0.13620475]
["bitfinex","BTCUSD",1755882941857,0.7531757,116960.0,116950.0,0.19690993]
["bitfinex","BTCUSD",1755882942309,0.3151963,116960.0,116950.0,0.19690993]
["bitfinex","BTCUSD",1755882942470,0.7531757,116960.0,116950.0,0.19690993]
["bitfinex","BTCUSD",1755882943539,0.3130863,116960.0,116950.0,0.20204993]
["bitfinex","BTCUSD",1755882943768,0.0410463,116960.0,116950.0,0.20204993]
["bitfinex","BTCUSD",1755882943984,0.0410463,116960.0,116950.0,0.3670446]
["bitfinex","BTCUSD",1755882944187,0.0410463,116960.0,116950.0,0.29134475]
["bitfinex","BTCUSD",1755882944395,0.0022379,116960.0,116950.0,0.36755163]
["bitfinex","BTCUSD",1755882944584,0.0022379,116960.0,116950.0,0.29134475]
["bitfinex","BTCUSD",1755882944985,0.0302,116970.0,116960.0,0.2]
["bitfinex","BTCUSD",1755882945232,0.03231,116970.0,116960.0,0.34785028]
["bitfinex","BTCUSD",1755882945455,0.03231,116970.0,116960.0,0.39717028]
["bitfinex","BTCUSD",1755882945875,0.03231,116970.0,116960.0,0.33828475]
["bitfinex","BTCUSD",1755882945876,0.0302,116970.0,116960.0,0.33828475]
["bitfinex","BTCUSD",1755882946095,0.0302,116970.0,116960.0,0.34134475]
["bitfinex","BTCUSD",1755882947360,0.4681794,116970.0,116960.0,0.34234475]
["bitfinex","BTCUSD",1755882947567,0.0302,116970.0,116960.0,0.34234475]
["bitfinex","BTCUSD",1755882947768,0.4701394,116970.0,116960.0,0.33928475]
["bitfinex","BTCUSD",1755882947976,0.03216,116970.0,116960.0,0.33928475]
["bitfinex","BTCUSD",1755882948181,0.4681794,116970.0,116960.0,0.33928475]
["bitfinex","BTCUSD",1755882948394,0.0302,116970.0,116960.0,0.33928475]
["bitfinex","BTCUSD",1755882948620,0.4681794,116970.0,116960.0,0.33928475]
["bitfinex","BTCUSD",1755882948819,0.4692994,116970.0,116960.0,0.33720475]
["bitfinex","BTCUSD",1755882949036,0.6694594,116970.0,116960.0,0.33720475]
["bitfinex","BTCUSD",1755882949236,0.6694594,116970.0,116960.0,0.33926475]
["bitfinex","BTCUSD",1755882949449,0.6683394,116970.0,116960.0,0.33926475]
["bitfinex","BTCUSD",1755882949651,0.6694794,116970.0,116960.0,0.39815131]
["bitfinex","BTCUSD",1755882949865,0.6694794,116970.0,116960.0,0.40021131]
["bitfinex","BTCUSD",1755882950704,0.2315,116970.0,116960.0,0.40021131]
["bitfinex","BTCUSD",1755882950906,0.4691794,116970.0,116960.0,0.40021131]
["bitfinex","BTCUSD",1755882951367,0.4703194,116970.0,116960.0,0.39815131]
["bitfinex","BTCUSD",1755882951572,0.03234,116970.0,116960.0,0.40021131]
["bitfinex","BTCUSD",1755882951777,0.4691794,116970.0,116960.0,0.40334131]
["bitfinex","BTCUSD",1755882951988,0.0312,116970.0,116960.0,0.40334131]
["bitfinex","BTCUSD",1755882952425,0.0312,116970.0,116960.0,0.34239475]
["bitfinex","BTCUSD",1755882952644,0.0312,116970.0,116960.0,0.41304428]
["bitfinex","BTCUSD",1755882952849,0.0312,116970.0,116960.0,0.6892513]
["bitfinex","BTCUSD",1755882954143,0.0312,116970.0,116960.0,0.6882513]
["bitfinex","BTCUSD",1755882954345,0.0302,116970.0,116960.0,0.6882513]
["bitfinex","BTCUSD",1755882954545,0.0302,116970.0,116960.0,0.61404428]
["bitfinex","BTCUSD",1755882955206,0.00187551,116970.0,116960.0,0.69019331]
["bitfinex","BTCUSD",1755882956034,0.00187551,116970.0,116960.0,0.61404428]
["bitfinex","BTCUSD",1755882956856,0.00187551,116970.0,116960.0,0.61204428]
["bitfinex","BTCUSD",1755882957060,0.00187551,116970.0,116960.0,0.61604428]
["bitfinex","BTCUSD",1755882957972,0.00187551,116970.0,116960.0,0.54539475]
["bitfinex","BTCUSD",1755882958145,0.00187551,116970.0,116960.0,0.54639475]
["bitfinex","BTCUSD",1755882958353,0.00187551,116970.0,116960.0,0.61704428]
["bitfinex","BTCUSD",1755882958640,0.00187551,116970.0,116960.0,0.61604428]
["bitfinex","BTCUSD",1755882959004,0.00187551,116970.0,116960.0,0.74607475]
["bitfinex","BTCUSD",1755882959208,0.00187551,116970.0,116960.0,0.8221628]
["bitfinex","BTCUSD",1755882959411,0.00187551,116970.0,116960.0,0.74607475]
["bitfinex","BTCUSD",1755882960381,0.43985491,116970.0,116960.0,0.74563475]
["bitfinex","BTCUSD",1755882960602,0.43985491,116970.0,116960.0,0.82172051]
["bitfinex","BTCUSD",1755882960807,0.00187551,116970.0,116960.0,0.82172051]
["bitfinex","BTCUSD",1755882962678,0.00187551,116970.0,116960.0,0.62172051]
["bitfinex","BTCUSD",1755882965108,0.00187551,116970.0,116960.0,0.61859051]
["bitfinex","BTCUSD",1755882965109,0.44181491,116970.0,116960.0,0.61859051]
["bitfinex","BTCUSD",1755882965525,0.43985491,116970.0,116960.0,0.62172051]
["bitfinex","BTCUSD",1755882966360,0.00187551,116970.0,116960.0,0.62172051]
["bitfinex","BTCUSD",1755882966575,0.43985491,116970.0,116960.0,0.54563475]
["bitfinex","BTCUSD",1755882966779,0.43985491,116970.0,116960.0,0.62169374]
["bitfinex","BTCUSD",1755882966985,0.43985491,116970.0,116960.0,0.54563475]
["bitfinex","BTCUSD",1755882967434,0.00187551,116970.0,116960.0,0.54563475]
["bitfinex","BTCUSD",1755882967651,0.43689578,116970.0,116960.0,0.54563475]
["bitfinex","BTCUSD",1755882967870,0.4379794,116970.0,116960.0,0.62170259]
["bitfinex","BTCUSD",1755882968074,0.4399394,116970.0,116960.0,0.41447259]
["bitfinex","BTCUSD",1755882968495,0.00196,116970.0,116960.0,0.21827259]
["bitfinex","BTCUSD",1755882968714,0.4430594,116970.0,116960.0,0.20309635]
["bitfinex","BTCUSD",1755882968911,0.4430594,116970.0,116960.0,0.20109635]
["bitfinex","BTCUSD",1755882969148,0.04964183,117000.0,116990.0,0.3]
["bitfinex","BTCUSD",1755882969363,0.05534759,117010.0,117000.0,0.44]
["bitfinex","BTCUSD",1755882969364,0.04114672,117010.0,117000.0,0.44]
["bitfinex","BTCUSD",1755882969576,0.04114672,117010.0,117000.0,0.65158208]
["bitfinex","BTCUSD",1755882969786,0.04114672,117010.0,117000.0,0.7690311]
["bitfinex","BTCUSD",1755882970229,0.04114672,117010.0,117000.0,0.9758965]
["bitfinex","BTCUSD",1755882970455,0.04114672,117010.0,117000.0,0.86950442]
["bitfinex","BTCUSD",1755882970659,0.04114672,117010.0,117000.0,0.8009554]
["bitfinex","BTCUSD",1755882970868,0.04114672,117010.0,117000.0,0.88784015]
["bitfinex","BTCUSD",1755882971075,0.04114672,117010.0,117000.0,0.96382864]
["bitfinex","BTCUSD",1755882971294,0.47912612,117010.0,117000.0,0.76534864]
["bitfinex","BTCUSD",1755882971505,0.04114672,117010.0,117000.0,0.76534864]
["bitfinex","BTCUSD",1755882972007,0.04114672,117010.0,117000.0,0.75996324]
["bitfinex","BTCUSD",1755882972220,0.04114672,117010.0,117000.0,0.75696324]
["bitfinex","BTCUSD",1755882972425,0.04310672,117010.0,117000.0,0.33578475]
["bitfinex","BTCUSD",1755882972633,0.04310672,117010.0,117000.0,0.33784475]
["bitfinex","BTCUSD",1755882972786,0.04310672,117010.0,117000.0,0.33678475]
["bitfinex","BTCUSD",1755882973460,0.04310672,117010.0,117000.0,0.33884475]
["bitfinex","BTCUSD",1755882973913,0.04310672,117010.0,117000.0,0.33678475]
["bitfinex","BTCUSD",1755882974126,0.48420612,117010.0,117000.0,0.13678475]
["bitfinex","BTCUSD",1755882974329,0.48420612,117010.0,117000.0,0.1975766]
["bitfinex","BTCUSD",1755882974534,0.04310672,117010.0,117000.0,0.1975766]
["bitfinex","BTCUSD",1755882974741,0.04310672,117010.0,117000.0,0.1996366]
["bitfinex","BTCUSD",1755882974949,0.24110672,117010.0,117000.0,0.1996366]
["bitfinex","BTCUSD",1755882975156,0.24306672,117010.0,117000.0,0.1975766]
["bitfinex","BTCUSD",1755882975361,0.24306672,117010.0,117000.0,0.1996366]
["bitfinex","BTCUSD",1755882975771,0.24110672,117010.0,117000.0,0.1996366]
["bitfinex","BTCUSD",1755882975946,0.24306672,117010.0,117000.0,0.1996366]
["bitfinex","BTCUSD",1755882976186,0.24306672,117010.0,117000.0,0.1975766]
["bitfinex","BTCUSD",1755882976397,0.24618672,117010.0,117000.0,0.1975766]
["bitfinex","BTCUSD",1755882977041,0.24306672,117010.0,117000.0,0.1975766]
["bitfinex","BTCUSD",1755882977248,0.24618672,117010.0,117000.0,0.1975766]
["bitfinex","BTCUSD",1755882977460,0.68416612,117010.0,117000.0,0.1975766]
["bitfinex","BTCUSD",1755882977668,0.68416612,117010.0,117000.0,0.13678475]
["bitfinex","BTCUSD",1755882978090,0.68360612,117010.0,117000.0,0.13678475]
["bitfinex","BTCUSD",1755882978300,0.68362612,117010.0,117000.0,0.13678475]
["bitfinex","BTCUSD",1755882978503,0.68362612,117010.0,117000.0,0.13578475]
["bitfinex","BTCUSD",1755882978732,0.68362612,117010.0,117000.0,0.181393]
["bitfinex","BTCUSD",1755882978950,0.68462612,117010.0,117000.0,0.181393]
["bitfinex","BTCUSD",1755882979162,0.24764672,117010.0,117000.0,0.181393]
["bitfinex","BTCUSD",1755882979371,0.75578612,117010.0,117000.0,0.13578475]
["bitfinex","BTCUSD",1755882979580,1.09578612,117010.0,117000.0,0.09452742]
["bitfinex","BTCUSD",1755882979707,1.20010479,117010.0,117000.0,0.09452742]
["bitfinex","BTCUSD",1755882979916,1.63808419,117010.0,117000.0,0.09452742]
["bitfinex","BTCUSD",1755882980136,1.63808419,117010.0,117000.0,0.07932447]
["bitfinex","BTCUSD",1755882980339,1.56004543,117010.0,117000.0,0.07932447]
["bitfinex","BTCUSD",1755882980765,1.56000543,117010.0,117000.0,0.07932447]
["bitfinex","BTCUSD",1755882980965,1.64789018,117010.0,117000.0,0.0489]
["bitfinex","BTCUSD",1755882981362,0.01744902,116990.0,116980.0,0.03042447]
["bitfinex","BTCUSD",1755882981567,1.00009842,116990.0,116980.0,0.00014442]
["bitfinex","BTCUSD",1755882981772,1.08698317,116990.0,116980.0,0.00014442]
["bitfinex","BTCUSD",1755882981973,1.22492039,116990.0,116980.0,0.00014442]
["bitfinex","BTCUSD",1755882982179,0.45542842,116960.0,116950.0,0.03042447]
["bitfinex","BTCUSD",1755882982377,0.72823842,116960.0,116950.0,0.03042447]
["bitfinex","BTCUSD",1755882982624,0.73137842,116960.0,116950.0,0.03042447]
["bitfinex","BTCUSD",1755882982888,1.07137842,116960.0,116950.0,0.07932447]
["bitfinex","BTCUSD",1755882983099,1.07137842,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882983312,1.06618842,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882983534,1.50416782,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882983741,1.06618842,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882984166,1.50416782,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882984391,1.59603747,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882984824,1.59553747,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882985033,1.68242222,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882985456,1.59555257,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882985896,0.51999377,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882986120,1.59539257,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882986366,0.71943377,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882986572,1.63387876,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882987010,1.72074841,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882987231,0.84478961,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882987474,1.63387876,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882987907,1.43443876,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882988069,1.63407876,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882988859,0.75779996,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882989067,1.63403876,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882989279,0.78572738,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882989490,1.63403876,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882990208,1.54719401,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882990887,1.54707401,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882991100,0.67111521,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882991334,0.75799996,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882991552,1.71975876,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882992477,1.72422918,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882992856,0.84827038,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882993065,1.55154443,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882993308,0.91404503,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882993491,1.11356503,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882994606,1.51305824,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882994808,1.59992789,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882996056,0.63709944,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882996260,1.11415434,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882996462,0.47665494,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882996676,1.11367434,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882996812,0.67569494,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882997020,0.91463434,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882997223,0.67581494,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882997426,0.61983042,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882997628,1.05780982,116960.0,116950.0,0.0489]
["bitfinex","BTCUSD",1755882997837,0.00947042,116960.0,116950.0,0.13578475]
["bitfinex","BTCUSD",1755882998061,0.6425394,116960.0,116950.0,0.13578475]
["bitfinex","BTCUSD",1755882998885,0.20456,116960.0,116950.0,0.13578475]
["bitfinex","BTCUSD",1755882999099,0.6425394,116960.0,116950.0,0.13578475]
["bitfinex","BTCUSD",1755882999772,0.20456,116960.0,116950.0,0.13578475]
["bitfinex","BTCUSD",1755882999998,0.6425394,116960.0,116950.0,0.13578475]
["bitfinex","BTCUSD",1755883000704,0.9825394,116960.0,116950.0,0.13578475]
["bitfinex","BTCUSD",1755883001851,0.54456,116960.0,116950.0,0.13578475]
["bitfinex","BTCUSD",1755883002082,0.9825394,116960.0,116950.0,0.13578475]
["bitfinex","BTCUSD",1755883003619,0.7829794,116960.0,116950.0,0.13578475]
["bitfinex","BTCUSD",1755883003837,0.005,116960.0,116950.0,0.13578475]
["bitfinex","BTCUSD",1755883004129,0.005,116960.0,116950.0,0.18141217]
["bitfinex","BTCUSD",1755883004324,0.005,116960.0,116950.0,0.82578475]
["bitfinex","BTCUSD",1755883004525,0.005,116960.0,116950.0,0.8865766]
["bitfinex","BTCUSD",1755883004730,0.002,116960.0,116950.0,1.5861669]
["bitfinex","BTCUSD",1755883004933,0.004,116960.0,116950.0,2.2653789]
["bitfinex","BTCUSD",1755883005474,0.6344994,117000.0,116990.0,0.2]
["bitfinex","BTCUSD",1755883005681,0.63464374,117000.0,116990.0,0.16610492]
["bitfinex","BTCUSD",1755883006275,0.63464374,117000.0,116990.0,0.21158518]
["bitfinex","BTCUSD",1755883006487,0.63464374,117000.0,116990.0,0.16610492]
["bitfinex","BTCUSD",1755883007078,0.19666434,117000.0,116990.0,0.16610492]
["bitfinex","BTCUSD",1755883007307,0.00014434,117000.0,116990.0,0.21158518]
["bitfinex","BTCUSD",1755883007529,0.20130434,117000.0,116990.0,0.21158518]
["bitfinex","BTCUSD",1755883007757,0.63928374,117000.0,116990.0,0.21158518]
["bitfinex","BTCUSD",1755883007963,0.63928374,117000.0,116990.0,0.13578475]
["bitfinex","BTCUSD",1755883008218,0.63928374,117000.0,116990.0,0.16610492]
["bitfinex","BTCUSD",1755883008445,0.98128374,117000.0,116990.0,0.13578475]
["bitfinex","BTCUSD",1755883008898,1.41926314,117000.0,116990.0,0.13578475]
["bitfinex","BTCUSD",1755883009375,0.98128374,117000.0,116990.0,0.13578475]
["bitfinex","BTCUSD",1755883009846,1.41926314,117000.0,116990.0,0.13578475]
["bitfinex","BTCUSD",1755883010525,0.54330434,117000.0,116990.0,0.13578475]
["bitfinex","BTCUSD",1755883010748,0.98128374,117000.0,116990.0,0.13578475]
["bitfinex","BTCUSD",1755883011384,0.78212374,117000.0,116990.0,0.13578475]
["bitfinex","BTCUSD",1755883011641,0.98088374,117000.0,116990.0,0.13578475]
["bitfinex","BTCUSD",1755883012557,1.41886314,117000.0,116990.0,0.13578475]
["bitfinex","BTCUSD",1755883013725,1.41886314,117000.0,116990.0,0.0489]
["bitfinex","BTCUSD",1755883013957,1.50535661,117000.0,116990.0,0.0489]
["bitfinex","BTCUSD",1755883014641,0.35744902,116990.0,116960.0,0.14644996]
["bitfinex","BTCUSD",1755883014858,0.4379794,116970.0,116960.0,0.23333471]
["bitfinex","BTCUSD",1755883015555,0.7779794,116970.0,116960.0,0.18785445]
["bitfinex","BTCUSD",1755883015742,0.78647138,116970.0,116960.0,0.18785445]
["bitfinex","BTCUSD",1755883016166,0.34849198,116970.0,116960.0,0.23675445]
["bitfinex","BTCUSD",1755883016376,0.98467138,116970.0,116960.0,0.16610492]
["bitfinex","BTCUSD",1755883016579,0.98475138,116970.0,116960.0,0.16610492]
["bitfinex","BTCUSD",1755883016804,0.98675138,116970.0,116960.0,0.16610492]
["bitfinex","BTCUSD",1755883017240,0.54024,116970.0,116960.0,0.16610492]
["bitfinex","BTCUSD",1755883017664,0.7799794,116970.0,116960.0,0.16610492]
["bitfinex","BTCUSD",1755883018106,0.9782194,116970.0,116960.0,0.16610492]
["bitfinex","BTCUSD",1755883018736,0.98660761,116970.0,116960.0,0.16610492]
["bitfinex","BTCUSD",1755883018947,0.54862821,116970.0,116960.0,0.16610492]
["bitfinex","BTCUSD",1755883019148,0.98660761,116970.0,116960.0,0.16610492]
["bitfinex","BTCUSD",1755883019391,0.54024,116970.0,116960.0,0.16610492]
["bitfinex","BTCUSD",1755883019610,0.9782194,116970.0,116960.0,0.16610492]
["bitfinex","BTCUSD",1755883019828,0.98659818,116970.0,116960.0,0.16610492]
["bitfinex","BTCUSD",1755883020042,0.9782194,116970.0,116960.0,0.16610492]
["bitfinex","BTCUSD",1755883020263,1.06508905,116970.0,116960.0,0.07922017]
["bitfinex","BTCUSD",1755883020479,0.9782194,116970.0,116960.0,0.07922017]
["bitfinex","BTCUSD",1755883020919,1.43364782,116970.0,116960.0,0.0489]
["bitfinex","BTCUSD",1755883021161,0.99566842,116970.0,116960.0,0.0489]
["bitfinex","BTCUSD",1755883021577,1.00435067,116970.0,116960.0,0.0489]
["bitfinex","BTCUSD",1755883021812,1.44233007,116970.0,116960.0,0.0489]
["bitfinex","BTCUSD",1755883022043,1.52919972,116970.0,116960.0,0.0489]
["bitfinex","BTCUSD",1755883022262,0.65325602,116970.0,116960.0,0.0489]
["bitfinex","BTCUSD",1755883022502,1.52921482,116970.0,116960.0,0.0489]
["bitfinex","BTCUSD",1755883022976,1.62921482,116970.0,116960.0,0.0489]
["bitfinex","BTCUSD",1755883023216,1.62721482,116970.0,116960.0,0.0489]
["bitfinex","BTCUSD",1755883023445,1.62921482,116970.0,116960.0,0.0489]
["bitfinex","BTCUSD",1755883023663,1.62921482,116970.0,116920.0,0.14644996]
["bitfinex","BTCUSD",1755883023664,0.45744902,116960.0,116920.0,0.14644996]
["bitfinex","BTCUSD",1755883023876,0.45542842,116930.0,116920.0,0.03032017]
["bitfinex","BTCUSD",1755883024089,0.35744902,116920.0,116910.0,0.03032017]
["bitfinex","BTCUSD",1755883024324,0.34,116920.0,116900.0,0.1009697]
["bitfinex","BTCUSD",1755883024616,0.7779794,116910.0,116900.0,0.1009697]
["bitfinex","BTCUSD",1755883024846,0.34,116910.0,116900.0,0.1009697]
["bitfinex","BTCUSD",1755883025058,0.7779794,116910.0,116900.0,0.10111414]
["bitfinex","BTCUSD",1755883025268,0.7779794,116910.0,116900.0,0.15001414]
["bitfinex","BTCUSD",1755883025682,0.34,116910.0,116900.0,0.23903746]
["bitfinex","BTCUSD",1755883025933,0.34,116910.0,116900.0,0.23989889]
["bitfinex","BTCUSD",1755883026145,0.7779794,116910.0,116900.0,0.23989889]
["bitfinex","BTCUSD",1755883026585,0.7779794,116910.0,116900.0,0.28537915]
["bitfinex","BTCUSD",1755883026792,0.7779794,116910.0,116900.0,0.23999875]
["bitfinex","BTCUSD",1755883026997,0.7779794,116910.0,116900.0,0.17034922]
["bitfinex","BTCUSD",1755883027643,0.53848,116910.0,116900.0,0.17034922]
["bitfinex","BTCUSD",1755883027846,0.9764594,116910.0,116900.0,0.17248779]
["bitfinex","BTCUSD",1755883028269,0.7779794,116910.0,116900.0,0.24313732]
["bitfinex","BTCUSD",1755883028500,0.9765794,116910.0,116900.0,0.24099875]
["bitfinex","BTCUSD",1755883028722,0.34,116910.0,116900.0,0.24099875]
["bitfinex","BTCUSD",1755883029021,0.34,116910.0,116900.0,0.17034922]
["bitfinex","BTCUSD",1755883029022,0.7779794,116910.0,116900.0,0.17034922]
["bitfinex","BTCUSD",1755883029240,0.9766194,116910.0,116900.0,0.17034922]
["bitfinex","BTCUSD",1755883029683,0.9766194,116910.0,116900.0,0.13992919]
["bitfinex","BTCUSD",1755883029924,0.7779794,116910.0,116900.0,0.13992919]
["bitfinex","BTCUSD",1755883030126,0.9766994,116910.0,116900.0,0.13992919]
["bitfinex","BTCUSD",1755883030545,0.53872,116910.0,116900.0,0.13992919]
["bitfinex","BTCUSD",1755883030748,0.9766994,116910.0,116900.0,0.13992919]
["bitfinex","BTCUSD",1755883030964,0.53872,116910.0,116900.0,0.13992919]
["bitfinex","BTCUSD",1755883031182,0.9766994,116910.0,116900.0,0.13992919]
["bitfinex","BTCUSD",1755883031593,0.98511253,116910.0,116900.0,0.13992919]
["bitfinex","BTCUSD",1755883031796,0.9766994,116910.0,116900.0,0.13992919]
["bitfinex","BTCUSD",1755883033785,0.34,116910.0,116900.0,0.13992919]
["bitfinex","BTCUSD",1755883034408,0.7779794,116910.0,116900.0,0.13992919]
["bitfinex","BTCUSD",1755883034608,0.7779794,116910.0,116900.0,0.14206776]
["bitfinex","BTCUSD",1755883034812,0.7779794,116910.0,116900.0,0.13992919]
["bitfinex","BTCUSD",1755883035232,0.7779794,116910.0,116900.0,0.05304444]
["bitfinex","BTCUSD",1755883035233,1.30282845,116910.0,116900.0,0.05304444]
["bitfinex","BTCUSD",1755883035476,0.34,116910.0,116900.0,0.05304444]
["bitfinex","BTCUSD",1755883035795,0.9770594,116910.0,116900.0,0.13992919]
["bitfinex","BTCUSD",1755883038165,0.9770594,116910.0,116900.0,0.05304444]
["bitfinex","BTCUSD",1755883039206,0.9770594,116910.0,116900.0,0.13992919]
["bitfinex","BTCUSD",1755883040168,0.7779794,116910.0,116900.0,0.13992919]
["bitfinex","BTCUSD",1755883040389,0.9761394,116910.0,116900.0,0.13992919]
["bitfinex","BTCUSD",1755883040786,0.53816,116910.0,116900.0,0.17034922]
["bitfinex","BTCUSD",1755883041197,0.9761394,116910.0,116900.0,0.17034922]
["bitfinex","BTCUSD",1755883041765,0.9761394,116910.0,116900.0,0.08346447]
["bitfinex","BTCUSD",1755883042537,0.53816,116910.0,116900.0,0.17034922]
["bitfinex","BTCUSD",1755883042739,0.9761394,116910.0,116900.0,0.17034922]
["bitfinex","BTCUSD",1755883042952,0.7779794,116910.0,116900.0,0.17034922]
["bitfinex","BTCUSD",1755883043162,0.9757794,116910.0,116900.0,0.21582948]
["bitfinex","BTCUSD",1755883043364,0.5378,116910.0,116900.0,0.21582948]
["bitfinex","BTCUSD",1755883043577,0.9757794,116910.0,116900.0,0.21582948]
["bitfinex","BTCUSD",1755883043794,0.9757794,116910.0,116900.0,0.18540945]
["bitfinex","BTCUSD",1755883044007,0.5378,116910.0,116900.0,0.18540945]
["bitfinex","BTCUSD",1755883044406,0.9757794,116910.0,116900.0,0.18540945]
["bitfinex","BTCUSD",1755883044700,0.5378,116910.0,116900.0,0.18540945]
["bitfinex","BTCUSD",1755883044882,0.1978,116910.0,116900.0,0.25605898]
["bitfinex","BTCUSD",1755883045119,0.1978,116910.0,116900.0,0.27121906]
["bitfinex","BTCUSD",1755883045547,0.4379794,116920.0,116900.0,0.20056953]
["bitfinex","BTCUSD",1755883045762,0.4379794,116910.0,116900.0,0.11368478]
["bitfinex","BTCUSD",1755883046370,0.22759646,116920.0,116900.0,0.11582335]
["bitfinex","BTCUSD",1755883046669,0.53744,116920.0,116910.0,0.04576079]
["bitfinex","BTCUSD",1755883046904,0.53744,116920.0,116910.0,0.09466079]
["bitfinex","BTCUSD",1755883047118,0.53744,116920.0,116910.0,0.18154554]
["bitfinex","BTCUSD",1755883047286,0.53290928,116920.0,116910.0,0.13578475]
["bitfinex","BTCUSD",1755883047513,0.53712,116920.0,116910.0,0.13578475]
["bitfinex","BTCUSD",1755883047861,0.9750994,116920.0,116910.0,0.13578475]
["bitfinex","BTCUSD",1755883048324,0.53712,116920.0,116910.0,0.19642509]
["bitfinex","BTCUSD",1755883048797,0.9750994,116920.0,116910.0,0.13578475]
["bitfinex","BTCUSD",1755883049173,0.9750994,116920.0,116910.0,0.19956348]
["bitfinex","BTCUSD",1755883049380,0.9750994,116920.0,116910.0,0.19742509]
["bitfinex","BTCUSD",1755883049612,0.53712,116920.0,116910.0,0.19742509]
["bitfinex","BTCUSD",1755883049816,0.9750994,116920.0,116910.0,0.19742509]
["bitfinex","BTCUSD",1755883050792,1.06196905,116920.0,116910.0,0.11054034]
["bitfinex","BTCUSD",1755883050999,1.06196905,116920.0,116910.0,0.0499]
["bitfinex","BTCUSD",1755883051419,0.9750994,116920.0,116910.0,0.0499]
["bitfinex","BTCUSD",1755883051624,0.9750994,116920.0,116910.0,0.11054034]
["bitfinex","BTCUSD",1755883051840,0.9750994,116920.0,116910.0,0.0499]
["bitfinex","BTCUSD",1755883052441,0.9750994,116920.0,116910.0,0.11054034]
["bitfinex","BTCUSD",1755883053825,0.53712,116920.0,116910.0,0.11054034]
["bitfinex","BTCUSD",1755883054030,0.9750994,116920.0,116910.0,0.11054034]
["bitfinex","BTCUSD",1755883054361,0.53712,116920.0,116910.0,0.19742509]
["bitfinex","BTCUSD",1755883054529,0.9750994,116920.0,116910.0,0.19742509]
["bitfinex","BTCUSD",1755883054936,0.9750994,116920.0,116910.0,0.13678475]
["bitfinex","BTCUSD",1755883055135,0.9750994,116920.0,116910.0,0.19803374]
["bitfinex","BTCUSD",1755883055339,0.53712,116920.0,116910.0,0.19803374]
["bitfinex","BTCUSD",1755883055570,0.9750994,116920.0,116910.0,0.19803374]
["bitfinex","BTCUSD",1755883055985,0.53712,116920.0,116910.0,0.19803374]
["bitfinex","BTCUSD",1755883056165,0.34,116920.0,116910.0,0.19803374]
["bitfinex","BTCUSD",1755883056322,0.9740194,116920.0,116910.0,0.19803374]
["bitfinex","BTCUSD",1755883056733,0.11436064,116950.0,116910.0,0.13678475]
["bitfinex","BTCUSD",1755883056932,0.075667,116950.0,116940.0,0.04593181]
["bitfinex","BTCUSD",1755883057133,0.7094864,116950.0,116940.0,0.0489]
["bitfinex","BTCUSD",1755883057313,0.19584,116950.0,116940.0,0.13578475]
["bitfinex","BTCUSD",1755883057510,0.6338194,116950.0,116940.0,0.19702716]
["bitfinex","BTCUSD",1755883057730,0.64222739,116950.0,116940.0,0.19702716]
["bitfinex","BTCUSD",1755883057970,0.64422739,116950.0,116940.0,0.19702716]
["bitfinex","BTCUSD",1755883058175,0.98422739,116950.0,116940.0,0.1971716]
["bitfinex","BTCUSD",1755883058554,0.98222739,116950.0,116940.0,0.1971716]
["bitfinex","BTCUSD",1755883059168,0.54424799,116950.0,116940.0,0.1971716]
["bitfinex","BTCUSD",1755883059431,0.19584,116950.0,116940.0,0.13592919]
["bitfinex","BTCUSD",1755883059652,0.6338194,116950.0,116940.0,0.3971716]
["bitfinex","BTCUSD",1755883060129,0.6338194,116950.0,116940.0,0.1971716]
["bitfinex","BTCUSD",1755883060701,1.0727988,116950.0,116940.0,0.1971716]
["bitfinex","BTCUSD",1755883061117,0.6338194,116950.0,116940.0,0.1971716]
["bitfinex","BTCUSD",1755883062643,0.6388194,116950.0,116940.0,0.1971716]
["bitfinex","BTCUSD",1755883062999,1.0767988,116950.0,116940.0,0.13592919]
["bitfinex","BTCUSD",1755883063217,1.4167988,116950.0,116940.0,0.04904444]
["bitfinex","BTCUSD",1755883063403,1.4167988,116950.0,116940.0,0.09484299]
["bitfinex","BTCUSD",1755883063609,1.4167988,116950.0,116940.0,0.12538312]
["bitfinex","BTCUSD",1755883063837,0.54084,116950.0,116940.0,0.12538312]
["bitfinex","BTCUSD",1755883064183,1.4167988,116950.0,116940.0,0.09484299]
["bitfinex","BTCUSD",1755883064746,1.4187988,116950.0,116940.0,0.12538709]
["bitfinex","BTCUSD",1755883064954,1.50066845,116950.0,116940.0,0.12538709]
["bitfinex","BTCUSD",1755883065134,1.49866845,116950.0,116940.0,0.07958854]
["bitfinex","BTCUSD",1755883065543,1.4137988,116950.0,116940.0,0.07958854]
["bitfinex","BTCUSD",1755883066154,0.53784,116950.0,116940.0,0.07958854]
["bitfinex","BTCUSD",1755883066370,1.4137988,116950.0,116940.0,0.07958854]
["bitfinex","BTCUSD",1755883066838,0.34,116950.0,116940.0,0.07958854]
["bitfinex","BTCUSD",1755883066983,0.7799794,116950.0,116940.0,0.18172774]
["bitfinex","BTCUSD",1755883067183,0.9743394,116950.0,116940.0,0.13592919]
["bitfinex","BTCUSD",1755883067384,0.4399794,116950.0,116940.0,0.19930944]
["bitfinex","BTCUSD",1755883067578,0.19636,116950.0,116940.0,0.26782113]
["bitfinex","BTCUSD",1755883067935,0.4399794,116950.0,116940.0,0.1971716]
["bitfinex","BTCUSD",1755883068151,0.19636,116950.0,116940.0,0.1971716]
["bitfinex","BTCUSD",1755883068369,0.6323394,116950.0,116940.0,0.1971716]
["bitfinex","BTCUSD",1755883068805,0.6343394,116950.0,116940.0,0.1971716]
["bitfinex","BTCUSD",1755883069384,0.19636,116950.0,116940.0,0.1971716]
["bitfinex","BTCUSD",1755883069606,0.19636,116950.0,116940.0,0.26782113]
["bitfinex","BTCUSD",1755883069813,0.6323394,116950.0,116940.0,0.26782113]
["bitfinex","BTCUSD",1755883070605,0.6323394,116950.0,116940.0,0.1971716]
["bitfinex","BTCUSD",1755883071618,1.4103188,116950.0,116940.0,0.11028685]
["bitfinex","BTCUSD",1755883071828,1.4103188,116950.0,116940.0,0.09485654]
["bitfinex","BTCUSD",1755883072041,1.4103188,116950.0,116940.0,0.07959154]
["bitfinex","BTCUSD",1755883072660,0.53436,116950.0,116940.0,0.07959154]
["bitfinex","BTCUSD",1755883072871,1.4103188,116950.0,116940.0,0.12540364]
["bitfinex","BTCUSD",1755883073078,1.42795787,116950.0,116940.0,0.12540364]
["bitfinex","BTCUSD",1755883073319,1.4088788,116950.0,116940.0,0.12540364]
["bitfinex","BTCUSD",1755883073958,0.53292,116950.0,116940.0,0.12540364]
["bitfinex","BTCUSD",1755883074169,1.4088788,116950.0,116940.0,0.12540364]
["bitfinex","BTCUSD",1755883077033,1.4088788,116950.0,116940.0,0.07959154]
["bitfinex","BTCUSD",1755883077610,1.42632782,116950.0,116940.0,0.07959154]
["bitfinex","BTCUSD",1755883077814,1.51319747,116950.0,116940.0,0.07959154]
["bitfinex","BTCUSD",1755883078228,0.55036902,116950.0,116940.0,0.07959154]
["bitfinex","BTCUSD",1755883078428,0.4399794,116950.0,116940.0,0.18174129]
["bitfinex","BTCUSD",1755883078633,0.002,116950.0,116940.0,0.26782113]
["bitfinex","BTCUSD",1755883078805,0.002,116950.0,116940.0,0.40657872]
["bitfinex","BTCUSD",1755883079018,0.002,116950.0,116940.0,0.48238181]
["bitfinex","BTCUSD",1755883079900,0.19336,116960.0,116940.0,0.48238181]
["bitfinex","BTCUSD",1755883080108,0.6313394,116960.0,116950.0,0.08902241]
["bitfinex","BTCUSD",1755883080210,0.6313394,116960.0,116950.0,0.19899233]
["bitfinex","BTCUSD",1755883080410,0.6313394,116960.0,116950.0,0.13578475]
["bitfinex","BTCUSD",1755883080623,0.19336,116960.0,116950.0,0.1968541]
["bitfinex","BTCUSD",1755883080829,0.6313394,116960.0,116950.0,0.1968541]
["bitfinex","BTCUSD",1755883081240,0.19336,116960.0,116950.0,0.13578475]
["bitfinex","BTCUSD",1755883081466,0.6313394,116960.0,116950.0,0.1989981]
["bitfinex","BTCUSD",1755883081676,0.6313394,116960.0,116950.0,0.19686044]
["bitfinex","BTCUSD",1755883081880,0.19336,116960.0,116950.0,0.23610106]
["bitfinex","BTCUSD",1755883082088,0.6313394,116960.0,116950.0,0.23610106]
["bitfinex","BTCUSD",1755883082291,0.6323394,116960.0,116950.0,0.23610106]
["bitfinex","BTCUSD",1755883082710,0.19336,116960.0,116950.0,0.23610106]
["bitfinex","BTCUSD",1755883082918,0.6313394,116960.0,116950.0,0.23610106]
["bitfinex","BTCUSD",1755883083130,0.6332194,116960.0,116950.0,0.23610106]
["bitfinex","BTCUSD",1755883083329,0.19524,116960.0,116950.0,0.23610106]
["bitfinex","BTCUSD",1755883083540,0.6332194,116960.0,116950.0,0.23610106]
["bitfinex","BTCUSD",1755883084010,1.4111988,116960.0,116950.0,0.19686044]
["bitfinex","BTCUSD",1755883084183,0.53524,116960.0,116950.0,0.19686044]
["bitfinex","BTCUSD",1755883084553,0.9732194,116960.0,116950.0,0.19686044]
["bitfinex","BTCUSD",1755883085186,0.53516,116960.0,116950.0,0.19686044]
["bitfinex","BTCUSD",1755883085407,0.9731394,116960.0,116950.0,0.19686044]
["bitfinex","BTCUSD",1755883085745,0.53516,116960.0,116950.0,0.19686044]
["bitfinex","BTCUSD",1755883085958,0.9731394,116960.0,116950.0,0.19686044]
["bitfinex","BTCUSD",1755883086159,0.9731394,116960.0,116950.0,0.23601632]
["bitfinex","BTCUSD",1755883086362,0.53516,116960.0,116950.0,0.23601632]
["bitfinex","BTCUSD",1755883086596,0.001,116960.0,116950.0,0.24559016]
["bitfinex","BTCUSD",1755883086808,0.001,116960.0,116950.0,0.47139325]
["bitfinex","BTCUSD",1755883087010,0.001,116960.0,116950.0,0.50198224]
["bitfinex","BTCUSD",1755883087011,7.36e-05,116960.0,116950.0,0.50198224]
["bitfinex","BTCUSD",1755883087215,7.36e-05,116960.0,116950.0,0.53094748]
["bitfinex","BTCUSD",1755883087819,7.36e-05,116960.0,116950.0,0.50198224]
["bitfinex","BTCUSD",1755883088560,0.4379794,116980.0,116970.0,0.2]
["bitfinex","BTCUSD",1755883088749,0.34,117000.0,116970.0,0.20643428]
["bitfinex","BTCUSD",1755883088989,0.194,117000.0,116990.0,0.04575157]
["bitfinex","BTCUSD",1755883089190,0.534,117000.0,116990.0,0.08688475]
["bitfinex","BTCUSD",1755883089394,0.98039556,117000.0,116990.0,0.18150273]
["bitfinex","BTCUSD",1755883089595,1.41837496,117000.0,116990.0,0.18150273]
["bitfinex","BTCUSD",1755883090109,1.4185193,117000.0,116990.0,0.18150273]
["bitfinex","BTCUSD",1755883090727,1.4185193,117000.0,116990.0,0.09461798]
["bitfinex","BTCUSD",1755883090940,1.4185193,117000.0,116990.0,0.12508807]
["bitfinex","BTCUSD",1755883091821,0.5425605,117000.0,116990.0,0.07937009]
["bitfinex","BTCUSD",1755883092022,1.4185193,117000.0,116990.0,0.07937009]
["bitfinex","BTCUSD",1755883092853,1.4185193,117000.0,116990.0,0.12508807]
["bitfinex","BTCUSD",1755883093298,0.5425605,117000.0,116990.0,0.07937009]
["bitfinex","BTCUSD",1755883093497,1.4185193,117000.0,116990.0,0.07937009]
["bitfinex","BTCUSD",1755883093854,0.5425605,117000.0,116990.0,0.07937009]
["bitfinex","BTCUSD",1755883094053,1.4185193,117000.0,116990.0,0.07937009]
["bitfinex","BTCUSD",1755883094680,0.9805399,117000.0,116990.0,0.07937009]
["bitfinex","BTCUSD",1755883094873,0.9800599,117000.0,116990.0,0.16625484]
["bitfinex","BTCUSD",1755883095092,0.34014434,117000.0,116990.0,0.16625484]
["bitfinex","BTCUSD",1755883095293,0.77812374,117000.0,116990.0,0.21410975]
["bitfinex","BTCUSD",1755883095508,0.97164374,117000.0,116990.0,0.21197282]
["bitfinex","BTCUSD",1755883095713,0.97152374,117000.0,116990.0,0.21197282]
["bitfinex","BTCUSD",1755883095908,0.34014434,117000.0,116990.0,0.21197282]
["bitfinex","BTCUSD",1755883096240,0.34014434,117000.0,116990.0,0.38150273]
["bitfinex","BTCUSD",1755883096241,0.97144374,117000.0,116990.0,0.38150273]
["bitfinex","BTCUSD",1755883096554,0.53346434,117000.0,116990.0,0.38150273]
["bitfinex","BTCUSD",1755883096698,0.43812374,117000.0,116990.0,0.38150273]
["bitfinex","BTCUSD",1755883096901,0.63136374,117000.0,116990.0,0.33578475]
["bitfinex","BTCUSD",1755883097083,0.43812374,117000.0,116990.0,0.33578475]
["bitfinex","BTCUSD",1755883097288,0.19326434,117000.0,116990.0,0.33578475]
["bitfinex","BTCUSD",1755883097484,0.00014434,117000.0,116990.0,0.80327054]
["bitfinex","BTCUSD",1755883097719,0.00014434,117000.0,116990.0,0.74226844]
["bitfinex","BTCUSD",1755883097912,0.00014434,117000.0,116990.0,0.91522854]
["bitfinex","BTCUSD",1755883098317,1.053e-05,117000.0,116990.0,1.71737235]
["bitfinex","BTCUSD",1755883098562,0.004467,117030.0,117020.0,0.35]
["bitfinex","BTCUSD",1755883098769,0.00494829,117030.0,117020.0,0.54648728]
["bitfinex","BTCUSD",1755883098937,0.00494829,117030.0,117020.0,0.5639363]
["bitfinex","BTCUSD",1755883099428,0.00494829,117030.0,117020.0,0.73341612]
["bitfinex","BTCUSD",1755883099641,0.00494829,117030.0,117020.0,0.59692367]
["bitfinex","BTCUSD",1755883099841,0.00494829,117030.0,117020.0,0.5738833]
["bitfinex","BTCUSD",1755883100507,0.00494829,117030.0,117020.0,0.63443859]
["bitfinex","BTCUSD",1755883100717,0.00494829,117030.0,117020.0,0.63478572]
["bitfinex","BTCUSD",1755883100895,0.00494829,117030.0,117020.0,0.67229729]
["bitfinex","BTCUSD",1755883101333,0.00494829,117030.0,117020.0,0.54109582]
["bitfinex","BTCUSD",1755883101545,0.00494829,117030.0,117020.0,0.60259135]
["bitfinex","BTCUSD",1755883102417,0.00494829,117030.0,117020.0,0.55047734]
["bitfinex","BTCUSD",1755883102633,0.00494829,117030.0,117020.0,0.59584522]
["bitfinex","BTCUSD",1755883105820,0.44292769,117030.0,117020.0,0.37001468]
["bitfinex","BTCUSD",1755883106062,0.44292769,117030.0,117020.0,0.40025596]
["bitfinex","BTCUSD",1755883106302,0.44292769,117030.0,117020.0,0.35488808]
["bitfinex","BTCUSD",1755883108205,0.00494829,117030.0,117020.0,0.35588808]
["bitfinex","BTCUSD",1755883108492,0.00494829,117030.0,117020.0,0.40125596]
["bitfinex","BTCUSD",1755883108844,0.44292769,117030.0,117020.0,0.40125596]
["bitfinex","BTCUSD",1755883109442,0.44292769,117030.0,117020.0,0.45125596]
["bitfinex","BTCUSD",1755883109621,0.44292769,117030.0,117020.0,0.40588808]
["bitfinex","BTCUSD",1755883110531,0.63552769,117030.0,117020.0,0.36802603]
["bitfinex","BTCUSD",1755883110713,0.63552769,117030.0,117020.0,0.33778475]
["bitfinex","BTCUSD",1755883111535,0.63552769,117030.0,117020.0,0.33678475]
["bitfinex","BTCUSD",1755883111680,0.44292769,117030.0,117020.0,0.33578475]
["bitfinex","BTCUSD",1755883111877,0.44492769,117030.0,117020.0,0.13578475]
["bitfinex","BTCUSD",1755883112457,0.44492769,117030.0,117020.0,0.16602603]
["bitfinex","BTCUSD",1755883113086,0.00694829,117030.0,117020.0,0.16602603]
["bitfinex","BTCUSD",1755883113319,0.63788769,117030.0,117020.0,0.16602603]
["bitfinex","BTCUSD",1755883113922,0.63588769,117030.0,117020.0,0.16602603]
["bitfinex","BTCUSD",1755883114144,0.19790829,117030.0,117020.0,0.16602603]
["bitfinex","BTCUSD",1755883114374,0.63588769,117030.0,117020.0,0.16602603]
["bitfinex","BTCUSD",1755883114611,0.00494829,117030.0,117020.0,0.16816241]
["bitfinex","BTCUSD",1755883115048,0.44492769,117030.0,117020.0,0.41353029]
["bitfinex","BTCUSD",1755883115252,0.00694829,117030.0,117020.0,0.41139391]
["bitfinex","BTCUSD",1755883115455,0.00694829,117030.0,117020.0,0.38115263]
["bitfinex","BTCUSD",1755883115668,0.44492769,117030.0,117020.0,0.38115263]
["bitfinex","BTCUSD",1755883115892,0.44492769,117030.0,117020.0,0.18115263]
["bitfinex","BTCUSD",1755883116102,0.44492769,117030.0,117020.0,0.16613709]
["bitfinex","BTCUSD",1755883116516,0.44492769,117030.0,117020.0,0.21364135]
["bitfinex","BTCUSD",1755883116714,0.44492769,117030.0,117020.0,0.21150497]
["bitfinex","BTCUSD",1755883117485,0.63776769,117030.0,117020.0,0.21150497]
["bitfinex","BTCUSD",1755883118163,0.63776769,117030.0,117020.0,0.18115263]
["bitfinex","BTCUSD",1755883118369,0.63776769,117030.0,117020.0,0.21153716]
["bitfinex","BTCUSD",1755883118579,0.63776769,117030.0,117020.0,0.18115263]
["bitfinex","BTCUSD",1755883119436,0.19978829,117030.0,117020.0,0.18115263]
["bitfinex","BTCUSD",1755883119638,0.63776769,117030.0,117020.0,0.18115263]
["bitfinex","BTCUSD",1755883121919,0.97776769,117030.0,117020.0,0.18115263]
["bitfinex","BTCUSD",1755883122131,0.97776769,117030.0,117020.0,0.16620903]
["bitfinex","BTCUSD",1755883123226,0.97776769,117030.0,117020.0,0.07932428]
["bitfinex","BTCUSD",1755883123446,0.97776769,117030.0,117020.0,0.0489]
["bitfinex","BTCUSD",1755883123875,0.53978829,117030.0,117020.0,0.0489]
["bitfinex","BTCUSD",1755883124084,0.97776769,117030.0,117020.0,0.0489]
["bitfinex","BTCUSD",1755883124292,0.97576769,117030.0,117020.0,0.0489]
["bitfinex","BTCUSD",1755883124731,0.98176769,117030.0,117020.0,0.0489]
["bitfinex","BTCUSD",1755883125373,0.98176769,117030.0,117020.0,0.07932428]
["bitfinex","BTCUSD",1755883126031,0.98176769,117030.0,117020.0,0.0489]
["bitfinex","BTCUSD",1755883126659,0.98064769,117030.0,117020.0,0.0489]
["bitfinex","BTCUSD",1755883127764,0.54266829,117030.0,117020.0,0.0489]
["bitfinex","BTCUSD",1755883127965,0.98064769,117030.0,117020.0,0.0489]
["bitfinex","BTCUSD",1755883128385,0.93762714,117030.0,117020.0,0.0489]
["bitfinex","BTCUSD",1755883132725,0.74590714,117030.0,117020.0,0.0489]
["bitfinex","BTCUSD",1755883132931,0.93750714,117030.0,117020.0,0.0489]
["bitfinex","BTCUSD",1755883133135,0.74590714,117030.0,117020.0,0.0489]
["bitfinex","BTCUSD",1755883133350,0.93734714,117030.0,117020.0,0.0489]
["bitfinex","BTCUSD",1755883134927,0.95913416,117030.0,117020.0,0.0489]
["bitfinex","BTCUSD",1755883135149,1.37532654,117030.0,117020.0,0.0489]
["bitfinex","BTCUSD",1755883135371,0.93734714,117030.0,117020.0,0.0489]
["bitfinex","BTCUSD",1755883135786,1.37532654,117030.0,117020.0,0.0489]
["bitfinex","BTCUSD",1755883136634,0.74269714,117030.0,117020.0,0.0489]
["bitfinex","BTCUSD",1755883136843,0.93397714,117030.0,117020.0,0.0489]
["bitfinex","BTCUSD",1755883137279,0.93397714,117030.0,117020.0,0.07932428]
["bitfinex","BTCUSD",1755883137506,0.74269714,117030.0,117020.0,0.08139428]
["bitfinex","BTCUSD",1755883137718,0.93377714,117030.0,117020.0,0.08139428]
["bitfinex","BTCUSD",1755883138153,0.49579774,117030.0,117020.0,0.08139428]
["bitfinex","BTCUSD",1755883138357,0.93377714,117030.0,117020.0,0.08139428]
["bitfinex","BTCUSD",1755883138569,0.93174714,117030.0,117020.0,0.21364691]
["bitfinex","BTCUSD",1755883138817,0.93158714,117030.0,117020.0,0.18625263]
["bitfinex","BTCUSD",1755883139024,0.6348994,117030.0,117020.0,0.18625263]
["bitfinex","BTCUSD",1755883139243,0.9748994,117030.0,117020.0,0.18625263]
["bitfinex","BTCUSD",1755883139814,0.346,117030.0,117020.0,0.14088475]
["bitfinex","BTCUSD",1755883140018,0.006,117030.0,117020.0,0.14006113]
["bitfinex","BTCUSD",1755883140228,0.006,117030.0,117020.0,0.19842028]
["bitfinex","BTCUSD",1755883140430,0.4439794,117030.0,117020.0,0.15248028]
["bitfinex","BTCUSD",1755883140626,0.006,117030.0,117020.0,0.09625751]
["bitfinex","BTCUSD",1755883140857,0.4419794,117030.0,117020.0,0.11370653]
["bitfinex","BTCUSD",1755883141058,0.004,117030.0,117020.0,0.11370653]
["bitfinex","BTCUSD",1755883141374,0.4419794,117030.0,117020.0,0.11157015]
["bitfinex","BTCUSD",1755883141577,0.4419794,117030.0,117020.0,0.14798107]
["bitfinex","BTCUSD",1755883142015,0.6291394,117030.0,117020.0,0.14798107]
["bitfinex","BTCUSD",1755883142215,0.6301394,117030.0,117020.0,0.19255125]
["bitfinex","BTCUSD",1755883142642,0.19116,117030.0,117020.0,0.19255125]
["bitfinex","BTCUSD",1755883142852,0.6291394,117030.0,117020.0,0.23821125]
["bitfinex","BTCUSD",1755883143583,0.6291394,117030.0,117020.0,0.23721125]
["bitfinex","BTCUSD",1755883143924,0.6301394,117030.0,117020.0,0.23721125]
["bitfinex","BTCUSD",1755883144556,0.6321494,117030.0,117020.0,0.23418125]
["bitfinex","BTCUSD",1755883144716,0.6321494,117030.0,117020.0,0.19356395]
["bitfinex","BTCUSD",1755883145130,0.6321494,117030.0,117020.0,0.19569395]
["bitfinex","BTCUSD",1755883145306,0.6301394,117030.0,117020.0,0.19886395]
["bitfinex","BTCUSD",1755883145652,0.6321494,117030.0,117020.0,0.19569395]
["bitfinex","BTCUSD",1755883146235,0.19216,117030.0,117020.0,0.19886395]
["bitfinex","BTCUSD",1755883146411,0.19216,117030.0,117020.0,0.19356395]
["bitfinex","BTCUSD",1755883146412,0.6321494,117030.0,117020.0,0.19356395]
["bitfinex","BTCUSD",1755883146922,0.6353294,117030.0,117020.0,0.19356395]
["bitfinex","BTCUSD",1755883147115,0.6353294,117030.0,117020.0,0.1066792]
["bitfinex","BTCUSD",1755883147272,0.9753294,117030.0,117020.0,0.04566]
["bitfinex","BTCUSD",1755883147478,0.9753294,117030.0,117020.0,0.0914103]
["bitfinex","BTCUSD",1755883149066,1.50017845,117030.0,117020.0,0.12191994]
["bitfinex","BTCUSD",1755883149270,0.9743294,117030.0,117020.0,0.07616964]
["bitfinex","BTCUSD",1755883149506,1.4123088,117030.0,117020.0,0.04566]
["bitfinex","BTCUSD",1755883149729,1.4153088,117030.0,117020.0,0.04566]
["bitfinex","BTCUSD",1755883149942,1.50417845,117030.0,117020.0,0.04566]
["bitfinex","BTCUSD",1755883150381,1.50217845,117030.0,117020.0,0.04566]
["bitfinex","BTCUSD",1755883150584,0.9743294,117030.0,117020.0,0.04566]
["bitfinex","BTCUSD",1755883150866,0.9743294,117030.0,117020.0,0.07616964]
["bitfinex","BTCUSD",1755883151696,0.53835,117030.0,117020.0,0.07616964]
["bitfinex","BTCUSD",1755883151905,0.9783294,117030.0,117020.0,0.07616964]
["bitfinex","BTCUSD",1755883152318,0.54035,117030.0,117020.0,0.07616964]
["bitfinex","BTCUSD",1755883152464,0.9783294,117030.0,117020.0,0.07616964]
["bitfinex","BTCUSD",1755883154997,1.0040104,117030.0,117020.0,0.07616964]
["bitfinex","BTCUSD",1755883155835,1.06895847,117030.0,117020.0,0.07616964]
["bitfinex","BTCUSD",1755883156083,1.06895847,117030.0,117020.0,0.04566]
["bitfinex","BTCUSD",1755883156678,1.0040104,117030.0,117020.0,0.04566]
["bitfinex","BTCUSD",1755883156883,1.0040104,117030.0,117020.0,0.07616964]
["bitfinex","BTCUSD",1755883157313,1.52887455,117030.0,117020.0,0.04566]
["bitfinex","BTCUSD",1755883157516,1.62887455,117030.0,117020.0,0.04566]
["bitfinex","BTCUSD",1755883157694,0.34,117020.0,117000.0,0.03050964]
["bitfinex","BTCUSD",1755883157926,1.0680888,117010.0,117000.0,0.03050964]
["bitfinex","BTCUSD",1755883158098,1.0712688,117010.0,117000.0,0.03050964]
["bitfinex","BTCUSD",1755883158545,1.0969538,117010.0,117000.0,0.03050964]
["bitfinex","BTCUSD",1755883158681,0.220995,117010.0,117000.0,0.03050964]
["bitfinex","BTCUSD",1755883158888,1.0969538,117010.0,117000.0,0.03050964]
["bitfinex","BTCUSD",1755883159511,1.1039538,117010.0,117000.0,0.03050964]
["bitfinex","BTCUSD",1755883160036,0.34,117000.0,116990.0,0.07625994]
["bitfinex","BTCUSD",1755883160242,1.2179688,117000.0,116990.0,0.12332994]
["bitfinex","BTCUSD",1755883160431,1.2179688,117000.0,116990.0,0.12119994]
["bitfinex","BTCUSD",1755883161044,0.34201,117000.0,116990.0,0.12332994]
["bitfinex","BTCUSD",1755883161248,1.2179688,117000.0,116990.0,0.12332994]
["bitfinex","BTCUSD",1755883161449,1.2189688,117000.0,116990.0,0.07757964]
["bitfinex","BTCUSD",1755883161646,1.2199688,117000.0,116990.0,0.07544964]
["bitfinex","BTCUSD",1755883161851,1.2231488,117000.0,116990.0,0.12119994]
["bitfinex","BTCUSD",1755883162266,0.342,117000.0,116990.0,0.12649994]
["bitfinex","BTCUSD",1755883162606,0.7799794,117000.0,116990.0,0.12649994]
["bitfinex","BTCUSD",1755883162854,0.7819894,117000.0,116990.0,0.12332994]
["bitfinex","BTCUSD",1755883163054,1.2199688,117000.0,116990.0,0.12332994]
["bitfinex","BTCUSD",1755883163264,0.9698994,117000.0,116990.0,0.12649994]
["bitfinex","BTCUSD",1755883164309,0.7799794,117000.0,116990.0,0.21338469]
["bitfinex","BTCUSD",1755883164516,0.002,117000.0,116990.0,0.20032407]
["bitfinex","BTCUSD",1755883164739,0.002,117000.0,116990.0,0.40032407]
["bitfinex","BTCUSD",1755883164740,0.19168,117000.0,116990.0,0.40032407]
["bitfinex","BTCUSD",1755883164943,0.19176,117000.0,116990.0,0.41559297]
["bitfinex","BTCUSD",1755883165147,0.002,117000.0,116990.0,0.4252233]
["bitfinex","BTCUSD",1755883165365,0.002,117000.0,116990.0,0.50110146]
["bitfinex","BTCUSD",1755883165548,0.18976,117010.0,116990.0,0.50110146]
["bitfinex","BTCUSD",1755883165736,0.18976,117010.0,117000.0,0.15098668]
["bitfinex","BTCUSD",1755883165945,0.18976,117010.0,117000.0,0.20019343]
["bitfinex","BTCUSD",1755883166141,0.6277394,117010.0,117000.0,0.19805668]
["bitfinex","BTCUSD",1755883166291,0.18976,117010.0,117000.0,0.19805668]
["bitfinex","BTCUSD",1755883166492,0.6277394,117010.0,117000.0,0.19805668]
["bitfinex","BTCUSD",1755883167088,0.6277394,117010.0,117000.0,0.23671453]
["bitfinex","BTCUSD",1755883167518,0.6277394,117010.0,117000.0,0.25416355]
["bitfinex","BTCUSD",1755883168099,0.6273794,117010.0,117000.0,0.25416355]
["bitfinex","BTCUSD",1755883168562,0.6273794,117010.0,117000.0,0.23671453]
["bitfinex","BTCUSD",1755883168761,0.6273794,117010.0,117000.0,0.23771453]
["bitfinex","BTCUSD",1755883168965,0.1894,117010.0,117000.0,0.23771453]
["bitfinex","BTCUSD",1755883169186,0.6273794,117010.0,117000.0,0.23771453]
["bitfinex","BTCUSD",1755883169527,0.1894,117010.0,117000.0,0.23771453]
["bitfinex","BTCUSD",1755883169878,0.6273794,117010.0,117000.0,0.23771453]
["bitfinex","BTCUSD",1755883170829,0.1894,117010.0,117000.0,0.25516355]
["bitfinex","BTCUSD",1755883171243,0.6273794,117010.0,117000.0,0.25516355]
["bitfinex","BTCUSD",1755883172068,0.1894,117010.0,117000.0,0.25516355]
["bitfinex","BTCUSD",1755883172273,0.6273794,117010.0,117000.0,0.25516355]
["bitfinex","BTCUSD",1755883172484,0.365678,117040.0,117010.0,0.01744902]
["bitfinex","BTCUSD",1755883172689,0.4381237,117040.0,117030.0,0.03261503]
["bitfinex","BTCUSD",1755883172891,0.6268437,117040.0,117030.0,0.13474229]
["bitfinex","BTCUSD",1755883173111,0.1888643,117040.0,117030.0,0.13713475]
["bitfinex","BTCUSD",1755883173235,0.9668437,117040.0,117030.0,0.13713475]
["bitfinex","BTCUSD",1755883173813,0.9718137,117040.0,117030.0,0.13395475]
["bitfinex","BTCUSD",1755883174288,0.9688137,117040.0,117030.0,0.13395475]
["bitfinex","BTCUSD",1755883174492,0.5308343,117040.0,117030.0,0.13395475]
["bitfinex","BTCUSD",1755883174749,0.9698137,117040.0,117030.0,0.13395475]
["bitfinex","BTCUSD",1755883174926,0.9739937,117040.0,117030.0,0.17753516]
["bitfinex","BTCUSD",1755883175062,0.9729937,117040.0,117030.0,0.09065041]
["bitfinex","BTCUSD",1755883175476,0.9739937,117040.0,117030.0,0.09065041]
["bitfinex","BTCUSD",1755883175890,0.9708137,117040.0,117030.0,0.17957516]
["bitfinex","BTCUSD",1755883176252,0.9688437,117040.0,117030.0,0.18275516]
["bitfinex","BTCUSD",1755883176669,0.0021443,117040.0,117030.0,0.20020418]
["bitfinex","BTCUSD",1755883176904,0.1904243,117040.0,117030.0,0.15449377]
["bitfinex","BTCUSD",1755883177070,0.0021443,117040.0,117030.0,0.23464433]
["bitfinex","BTCUSD",1755883177227,0.0021443,117040.0,117030.0,0.30102146]
["bitfinex","BTCUSD",1755883177426,0.0021443,117040.0,117030.0,0.2251433]
["bitfinex","BTCUSD",1755883177692,0.4401237,117040.0,117030.0,0.15449377]
["bitfinex","BTCUSD",1755883177846,0.0021443,117040.0,117030.0,0.15449377]
["bitfinex","BTCUSD",1755883178045,0.4401237,117040.0,117030.0,0.15449377]
["bitfinex","BTCUSD",1755883178454,0.4401237,117040.0,117030.0,0.21537215]
["bitfinex","BTCUSD",1755883178872,0.0021443,117040.0,117030.0,0.21537215]
["bitfinex","BTCUSD",1755883179078,0.4401237,117040.0,117030.0,0.21537215]
["bitfinex","BTCUSD",1755883180850,0.4401237,117040.0,117030.0,0.25455516]
["bitfinex","BTCUSD",1755883181660,0.6278837,117040.0,117030.0,0.25455516]
["bitfinex","BTCUSD",1755883182713,0.6298537,117040.0,117030.0,0.25137516]
["bitfinex","BTCUSD",1755883182948,0.6298537,117040.0,117030.0,0.18845678]
["bitfinex","BTCUSD",1755883183153,0.6298537,117040.0,117030.0,0.17100776]
["bitfinex","BTCUSD",1755883183326,0.6330337,117040.0,117030.0,0.21662799]
["bitfinex","BTCUSD",1755883183530,0.6330337,117040.0,117030.0,0.17100776]
["bitfinex","BTCUSD",1755883184110,0.1918743,117040.0,117030.0,0.17100776]
["bitfinex","BTCUSD",1755883184353,0.6298537,117040.0,117030.0,0.17100776]
["bitfinex","BTCUSD",1755883184560,0.6330337,117040.0,117030.0,0.20785178]
["bitfinex","BTCUSD",1755883184757,0.6330337,117040.0,117030.0,0.07535132]
["bitfinex","BTCUSD",1755883185586,0.1918743,117040.0,117030.0,0.07535132]
["bitfinex","BTCUSD",1755883185785,0.1917143,117040.0,117030.0,0.07535132]
["bitfinex","BTCUSD",1755883186000,0.6296937,117040.0,117030.0,0.16223607]
["bitfinex","BTCUSD",1755883186147,0.1917143,117040.0,117030.0,0.20989178]
["bitfinex","BTCUSD",1755883186345,0.6296937,117040.0,117030.0,0.20989178]
["bitfinex","BTCUSD",1755883186535,0.4401237,117040.0,117030.0,0.21307178]
["bitfinex","BTCUSD",1755883186744,0.1898643,117040.0,117030.0,0.21307178]
["bitfinex","BTCUSD",1755883187348,0.0021443,117040.0,117030.0,0.20010948]
["bitfinex","BTCUSD",1755883187541,0.1899843,117040.0,117030.0,0.20010948]
["bitfinex","BTCUSD",1755883187677,0.1899843,117040.0,117030.0,0.23836863]
["bitfinex","BTCUSD",1755883188106,0.1899843,117040.0,117030.0,0.43836863]
["bitfinex","BTCUSD",1755883188308,0.6279637,117040.0,117030.0,0.43836863]
["bitfinex","BTCUSD",1755883188733,0.1899843,117040.0,117030.0,0.43836863]
["bitfinex","BTCUSD",1755883188957,0.1899843,117040.0,117030.0,0.39275292]
["bitfinex","BTCUSD",1755883189156,0.1899843,117040.0,117030.0,0.43618228]
["bitfinex","BTCUSD",1755883189377,0.1899843,117040.0,117030.0,0.50683181]
["bitfinex","BTCUSD",1755883190405,0.0021443,117040.0,117030.0,0.71196083]
["bitfinex","BTCUSD",1755883190906,0.0021443,117040.0,117030.0,0.65108245]
["bitfinex","BTCUSD",1755883191109,0.0021443,117040.0,117030.0,0.60609992]
["bitfinex","BTCUSD",1755883191306,0.0021443,117040.0,117030.0,0.68197808]
["bitfinex","BTCUSD",1755883191646,0.0021443,117040.0,117030.0,0.66452906]
["bitfinex","BTCUSD",1755883191878,0.0011443,117040.0,117030.0,0.66452906]
["bitfinex","BTCUSD",1755883192084,0.0001443,117040.0,117030.0,0.66452906]
["bitfinex","BTCUSD",1755883192291,0.4381237,117040.0,117030.0,0.66652906]
["bitfinex","BTCUSD",1755883192502,0.0001443,117040.0,117030.0,0.47984906]
["bitfinex","BTCUSD",1755883192702,0.0001443,117040.0,117030.0,0.45418206]
["bitfinex","BTCUSD",1755883192911,0.0001443,117040.0,117030.0,0.43914616]
["bitfinex","BTCUSD",1755883193152,0.4381237,117040.0,117030.0,0.3783039]
["bitfinex","BTCUSD",1755883193359,0.0001443,117040.0,117030.0,0.3783039]
["bitfinex","BTCUSD",1755883193620,0.4381237,117040.0,117030.0,0.45418206]
["bitfinex","BTCUSD",1755883193815,0.0001443,117040.0,117030.0,0.45418206]
["bitfinex","BTCUSD",1755883194015,0.4381237,117040.0,117030.0,0.45418206]
["bitfinex","BTCUSD",1755883194423,0.0001443,117040.0,117030.0,0.45418206]
["bitfinex","BTCUSD",1755883194828,0.4381237,117040.0,117030.0,0.45418206]
["bitfinex","BTCUSD",1755883195033,0.4381237,117040.0,117030.0,0.65418206]
["bitfinex","BTCUSD",1755883195236,0.0001443,117040.0,117030.0,0.67163108]
["bitfinex","BTCUSD",1755883196831,0.0001443,117040.0,117030.0,0.47163108]
["bitfinex","BTCUSD",1755883197045,0.4381237,117040.0,117030.0,0.47163108]
["bitfinex","BTCUSD",1755883197478,0.4381237,117040.0,117030.0,0.27163108]
["bitfinex","BTCUSD",1755883197694,0.4381237,117040.0,117030.0,0.45418206]
["bitfinex","BTCUSD",1755883197900,0.4381237,117040.0,117030.0,0.47985006]
["bitfinex","BTCUSD",1755883198332,0.0001443,117040.0,117030.0,0.47985006]
["bitfinex","BTCUSD",1755883198546,0.4381237,117040.0,117030.0,0.47985006]
["bitfinex","BTCUSD",1755883199677,0.0001443,117040.0,117030.0,0.47985006]
["bitfinex","BTCUSD",1755883199911,0.4381237,117040.0,117030.0,0.47985006]
["bitfinex","BTCUSD",1755883200343,0.4400937,117040.0,117030.0,0.23637091]
["bitfinex","BTCUSD",1755883200617,0.4432737,117040.0,117030.0,0.21070291]
["bitfinex","BTCUSD",1755883201050,0.6312737,117040.0,117030.0,0.21070291]
["bitfinex","BTCUSD",1755883201283,0.9712737,117040.0,117030.0,0.13482475]
["bitfinex","BTCUSD",1755883201517,0.9712737,117040.0,117030.0,0.10888108]
["bitfinex","BTCUSD",1755883201756,1.4092531,117040.0,117020.0,0.06094108]
["bitfinex","BTCUSD",1755883201988,1.2159588,117030.0,117020.0,0.04574447]
["bitfinex","BTCUSD",1755883202208,1.3179288,117030.0,116980.0,0.08661908]
["bitfinex","BTCUSD",1755883202428,0.7779794,117000.0,116990.0,0.08688475]
["bitfinex","BTCUSD",1755883202654,0.34,116990.0,116980.0,0.08688475]
["bitfinex","BTCUSD",1755883202883,0.34,116990.0,116950.0,0.13681924]
["bitfinex","BTCUSD",1755883202884,0.86919905,116990.0,116950.0,0.13681924]
["bitfinex","BTCUSD",1755883203128,0.42884965,116990.0,116960.0,0.08688475]
["bitfinex","BTCUSD",1755883203342,0.00237,116980.0,116960.0,0.08688475]
["bitfinex","BTCUSD",1755883203563,0.53182,116970.0,116960.0,0.08688475]
["bitfinex","BTCUSD",1755883203774,0.588049,116970.0,116930.0,0.09633953]
["bitfinex","BTCUSD",1755883203979,0.7779794,116950.0,116940.0,0.08688475]
["bitfinex","BTCUSD",1755883204195,1.2179488,116950.0,116930.0,0.15608953]
["bitfinex","BTCUSD",1755883204405,0.9686594,116950.0,116940.0,0.00501]
["bitfinex","BTCUSD",1755883204605,0.53267,116950.0,116940.0,0.08746]
["bitfinex","BTCUSD",1755883204848,0.53503,116950.0,116940.0,0.17232475]
["bitfinex","BTCUSD",1755883205044,0.60619,116950.0,116940.0,0.08544]
["bitfinex","BTCUSD",1755883205462,1.4851488,116950.0,116940.0,0.08544]
["bitfinex","BTCUSD",1755883205687,0.69405965,116950.0,116940.0,0.08544]
["bitfinex","BTCUSD",1755883205897,1.57001845,116950.0,116940.0,0.08544]
["bitfinex","BTCUSD",1755883206121,1.57301845,116950.0,116940.0,0.08544]
["bitfinex","BTCUSD",1755883206331,0.69705965,116950.0,116940.0,0.08544]
["bitfinex","BTCUSD",1755883206551,0.69469965,116950.0,116940.0,0.08544]
["bitfinex","BTCUSD",1755883206769,0.60783,116950.0,116940.0,0.08544]
["bitfinex","BTCUSD",1755883207053,0.41516,116950.0,116940.0,0.08746]
["bitfinex","BTCUSD",1755883207264,0.60954,116950.0,116940.0,0.08746]
["bitfinex","BTCUSD",1755883207478,1.4878688,116950.0,116940.0,0.08544]
["bitfinex","BTCUSD",1755883207680,1.57473845,116950.0,116940.0,0.08544]
["bitfinex","BTCUSD",1755883208102,1.4854988,116950.0,116940.0,0.08544]
["bitfinex","BTCUSD",1755883208376,1.4837988,116950.0,116940.0,0.17733475]
["bitfinex","BTCUSD",1755883208788,1.4837988,116950.0,116940.0,0.17434475]
["bitfinex","BTCUSD",1755883208998,1.4857788,116950.0,116940.0,0.17232475]
["bitfinex","BTCUSD",1755883209206,1.4881488,116950.0,116940.0,0.17232475]
["bitfinex","BTCUSD",1755883209419,0.60982,116950.0,116940.0,0.17232475]
["bitfinex","BTCUSD",1755883209854,1.4857888,116950.0,116940.0,0.17232475]
["bitfinex","BTCUSD",1755883210063,0.60983,116950.0,116940.0,0.17232475]
["bitfinex","BTCUSD",1755883210273,1.4857888,116950.0,116940.0,0.17232475]
["bitfinex","BTCUSD",1755883210485,0.60784,116950.0,116940.0,0.17434475]
["bitfinex","BTCUSD",1755883210709,0.9753794,116950.0,116940.0,0.17733475]
["bitfinex","BTCUSD",1755883210949,0.4419794,116950.0,116940.0,0.17733475]
["bitfinex","BTCUSD",1755883211165,0.004,116950.0,116940.0,0.37733475]
["bitfinex","BTCUSD",1755883211368,0.004,116950.0,116940.0,0.54478377]
["bitfinex","BTCUSD",1755883211580,0.003,116950.0,116940.0,0.57047077]
["bitfinex","BTCUSD",1755883211863,0.4379794,116950.0,116940.0,0.37047077]
["bitfinex","BTCUSD",1755883212098,0.4379794,116950.0,116940.0,0.35302175]
["bitfinex","BTCUSD",1755883212322,0.4379794,116950.0,116940.0,0.20402175]
["bitfinex","BTCUSD",1755883213277,0.34,116970.0,116940.0,0.20402175]
["bitfinex","BTCUSD",1755883213537,0.4379794,116950.0,116940.0,0.114147]
["bitfinex","BTCUSD",1755883213773,0.34,116970.0,116940.0,0.11628484]
["bitfinex","BTCUSD",1755883214014,0.4379794,116950.0,116940.0,0.11628484]
["bitfinex","BTCUSD",1755883214249,0.4379794,116950.0,116940.0,0.115147]
["bitfinex","BTCUSD",1755883214674,0.4379794,116950.0,116940.0,0.118137]
["bitfinex","BTCUSD",1755883214927,0.4379794,116950.0,116940.0,0.117137]
["bitfinex","BTCUSD",1755883215385,0.341,116970.0,116940.0,0.117137]
["bitfinex","BTCUSD",1755883215609,0.4379794,116950.0,116940.0,0.114147]
["bitfinex","BTCUSD",1755883215845,0.34,116970.0,116950.0,0.00299]
["bitfinex","BTCUSD",1755883216115,0.4379794,116960.0,116950.0,0.09056766]
["bitfinex","BTCUSD",1755883216377,0.4379794,116960.0,116950.0,0.09258766]
["bitfinex","BTCUSD",1755883217501,0.4399594,116960.0,116950.0,0.08746]
["bitfinex","BTCUSD",1755883217939,0.46413867,116960.0,116950.0,0.17232475]
["bitfinex","BTCUSD",1755883218149,0.80413867,116960.0,116950.0,0.17232475]
["bitfinex","BTCUSD",1755883218367,0.7809594,116960.0,116950.0,0.17232475]
["bitfinex","BTCUSD",1755883218816,0.9728194,116960.0,116950.0,0.17434475]
["bitfinex","BTCUSD",1755883219032,0.9728194,116960.0,116950.0,0.17733475]
["bitfinex","BTCUSD",1755883219470,0.6348094,116960.0,116950.0,0.17232475]
["bitfinex","BTCUSD",1755883220129,1.0751488,116960.0,116950.0,0.17232475]
["bitfinex","BTCUSD",1755883220379,1.50201845,116960.0,116950.0,0.17232475]
["bitfinex","BTCUSD",1755883220818,1.50201845,116960.0,116950.0,0.08544]
["bitfinex","BTCUSD",1755883221046,0.9748094,116960.0,116950.0,0.08544]
["bitfinex","BTCUSD",1755883221535,0.6348094,116960.0,116950.0,0.16032475]
["bitfinex","BTCUSD",1755883221754,0.6328194,116960.0,116950.0,0.16533475]
["bitfinex","BTCUSD",1755883221981,0.6348494,116960.0,116950.0,0.08688475]
["bitfinex","BTCUSD",1755883222412,0.6328194,116960.0,116950.0,0.09189475]
["bitfinex","BTCUSD",1755883222862,0.001,116960.0,116950.0,0.29189475]
["bitfinex","BTCUSD",1755883223066,0.001,116960.0,116950.0,0.38823128]
["bitfinex","BTCUSD",1755883223301,0.001,116960.0,116950.0,0.6002403]
["bitfinex","BTCUSD",1755883223817,0.001,116960.0,116950.0,0.63808264]
["bitfinex","BTCUSD",1755883224275,0.07064953,116970.0,116950.0,0.56743311]
["bitfinex","BTCUSD",1755883224512,0.4379794,116960.0,116950.0,0.22587409]
["bitfinex","BTCUSD",1755883224758,0.4379794,116960.0,116950.0,0.22987409]
["bitfinex","BTCUSD",1755883225219,0.1944,116980.0,116950.0,0.23286409]
["bitfinex","BTCUSD",1755883225423,0.4379794,116970.0,116960.0,0.00299]
["bitfinex","BTCUSD",1755883225625,0.4379794,116970.0,116960.0,0.08058748]
["bitfinex","BTCUSD",1755883225836,0.7779794,116980.0,116970.0,0.00299]
["bitfinex","BTCUSD",1755883226044,0.00237,117010.0,116970.0,0.36533475]
["bitfinex","BTCUSD",1755883226256,0.4379794,116990.0,116980.0,0.08688475]
["bitfinex","BTCUSD",1755883226466,0.19512,117000.0,116980.0,0.16960897]
["bitfinex","BTCUSD",1755883226674,0.4379794,116990.0,116980.0,0.16747186]
["bitfinex","BTCUSD",1755883227091,0.195,117010.0,116980.0,0.16795315]
["bitfinex","BTCUSD",1755883227303,0.195,117010.0,116990.0,0.00299]
["bitfinex","BTCUSD",1755883227544,0.195,117010.0,117000.0,0.09189475]
["bitfinex","BTCUSD",1755883227545,0.4379794,117010.0,117000.0,0.09189475]
["bitfinex","BTCUSD",1755883227671,0.4379794,117010.0,117000.0,0.0940315]
["bitfinex","BTCUSD",1755883227888,0.4379794,117010.0,117000.0,0.1674715]
["bitfinex","BTCUSD",1755883228285,0.4400094,117010.0,117000.0,0.16032475]
["bitfinex","BTCUSD",1755883228490,0.50677427,117010.0,117000.0,0.16032475]
["bitfinex","BTCUSD",1755883228768,0.4429894,117010.0,117000.0,0.16032475]
["bitfinex","BTCUSD",1755883229177,0.8809688,117010.0,117000.0,0.07344]
["bitfinex","BTCUSD",1755883229380,0.8819688,117010.0,117000.0,0.07344]
["bitfinex","BTCUSD",1755883229582,0.34601,117010.0,117000.0,0.07344]
["bitfinex","BTCUSD",1755883229785,1.2219688,117010.0,117000.0,0.07344]
["bitfinex","BTCUSD",1755883229905,1.2209688,117010.0,117000.0,0.07344]
["bitfinex","BTCUSD",1755883230106,0.7829894,117010.0,117000.0,0.07344]
["bitfinex","BTCUSD",1755883230316,0.7849894,117010.0,117000.0,0.07344]
["bitfinex","BTCUSD",1755883230954,1.30983845,117010.0,117000.0,0.07344]
["bitfinex","BTCUSD",1755883231562,1.2229688,117010.0,117000.0,0.07344]
["bitfinex","BTCUSD",1755883233836,1.2486538,117010.0,116980.0,0.00048129]
["bitfinex","BTCUSD",1755883234080,0.6328194,117000.0,116980.0,0.09039604]
["bitfinex","BTCUSD",1755883234228,0.4379794,116990.0,116980.0,0.09039604]
["bitfinex","BTCUSD",1755883234432,0.4379794,116990.0,116980.0,0.09241604]
["bitfinex","BTCUSD",1755883235171,0.4399394,116990.0,116980.0,0.08736604]
["bitfinex","BTCUSD",1755883235365,0.4399394,116990.0,116980.0,0.16080604]
["bitfinex","BTCUSD",1755883235524,0.19484,117000.0,116980.0,0.16282604]
["bitfinex","BTCUSD",1755883235733,0.19484,117000.0,116980.0,0.16585604]
["bitfinex","BTCUSD",1755883236065,0.4379794,116990.0,116980.0,0.16585604]
["bitfinex","BTCUSD",1755883236750,0.025685,117010.0,116980.0,0.16585604]
["bitfinex","BTCUSD",1755883236956,0.4379794,117020.0,116990.0,0.78766824]
["bitfinex","BTCUSD",1755883237223,0.4403494,117050.0,117010.0,0.0476105]
["bitfinex","BTCUSD",1755883237372,0.4379794,117020.0,117010.0,0.12318706]
["bitfinex","BTCUSD",1755883237572,0.53432,117040.0,117020.0,0.00303]
["bitfinex","BTCUSD",1755883237788,0.4379794,117030.0,117020.0,0.07647]
["bitfinex","BTCUSD",1755883237991,0.4379794,117030.0,117020.0,0.07849]
["bitfinex","BTCUSD",1755883238215,0.4379794,117030.0,117020.0,0.16537475]
["bitfinex","BTCUSD",1755883239642,0.19632,117040.0,117020.0,0.16537475]
["bitfinex","BTCUSD",1755883239843,0.4379794,117030.0,117020.0,0.16537475]
["bitfinex","BTCUSD",1755883239992,0.4379794,117030.0,117020.0,0.16751113]
["bitfinex","BTCUSD",1755883240202,0.4379794,117030.0,117020.0,0.16537475]
["bitfinex","BTCUSD",1755883240411,0.003,117030.0,117020.0,0.21310163]
["bitfinex","BTCUSD",1755883240600,0.003,117030.0,117020.0,0.22841427]
["bitfinex","BTCUSD",1755883240801,0.003,117030.0,117020.0,0.18282377]
["bitfinex","BTCUSD",1755883241243,0.001,117030.0,117020.0,0.18282377]
["bitfinex","BTCUSD",1755883241483,0.4389794,117030.0,117020.0,0.22835495]
["bitfinex","BTCUSD",1755883241678,0.001,117030.0,117020.0,0.21090593]
["bitfinex","BTCUSD",1755883241905,0.4389794,117030.0,117020.0,0.21090593]
["bitfinex","BTCUSD",1755883242112,0.4389794,117030.0,117020.0,0.2205718]
["bitfinex","BTCUSD",1755883242319,0.4389794,117030.0,117020.0,0.23757693]
["bitfinex","BTCUSD",1755883242533,0.0121443,117040.0,117020.0,0.21190593]
["bitfinex","BTCUSD",1755883242772,0.4379794,117030.0,117020.0,0.12299118]
["bitfinex","BTCUSD",1755883242991,0.4379794,117030.0,117020.0,0.12512756]
["bitfinex","BTCUSD",1755883243371,0.4379794,117030.0,117020.0,0.12715756]
["bitfinex","BTCUSD",1755883243584,0.4379794,117030.0,117020.0,0.12615756]
["bitfinex","BTCUSD",1755883243997,0.4379794,117030.0,117020.0,0.12402118]
["bitfinex","BTCUSD",1755883244420,0.4379794,117030.0,117020.0,0.12715756]
["bitfinex","BTCUSD",1755883244832,0.0121443,117040.0,117020.0,0.12502118]
["bitfinex","BTCUSD",1755883245036,0.4501237,117040.0,117030.0,0.08688475]
["bitfinex","BTCUSD",1755883245227,0.4520837,117040.0,117030.0,0.08688475]
["bitfinex","BTCUSD",1755883245456,0.4520837,117040.0,117030.0,0.16032475]
["bitfinex","BTCUSD",1755883245608,0.4544537,117040.0,117030.0,0.16032475]
["bitfinex","BTCUSD",1755883245808,0.4544537,117040.0,117030.0,0.07344]
["bitfinex","BTCUSD",1755883246218,0.0164743,117040.0,117030.0,0.07344]
["bitfinex","BTCUSD",1755883246424,0.0141043,117040.0,117030.0,0.16032475]
["bitfinex","BTCUSD",1755883246650,0.4520837,117040.0,117030.0,0.16032475]
["bitfinex","BTCUSD",1755883246859,0.4501237,117040.0,117030.0,0.16537475]
["bitfinex","BTCUSD",1755883247197,0.6454437,117040.0,117030.0,0.16032475]
["bitfinex","BTCUSD",1755883247603,0.6488137,117040.0,117030.0,0.16032475]
["bitfinex","BTCUSD",1755883247825,0.6478137,117040.0,117030.0,0.16032475]
["bitfinex","BTCUSD",1755883248075,1.07468335,117040.0,117030.0,0.07344]
["bitfinex","BTCUSD",1755883248306,0.9888137,117040.0,117030.0,0.07344]
["bitfinex","BTCUSD",1755883249013,0.9888137,117040.0,116990.0,0.11921071]
["bitfinex","BTCUSD",1755883249213,0.5508343,117040.0,117000.0,0.08688475]
["bitfinex","BTCUSD",1755883249394,0.00237,117030.0,117000.0,0.08688475]
["bitfinex","BTCUSD",1755883249594,0.19276,117020.0,117010.0,0.07064953]
["bitfinex","BTCUSD",1755883249806,0.19472,117020.0,117010.0,0.15753428]
["bitfinex","BTCUSD",1755883250380,0.6326994,117020.0,117010.0,0.23097428]
["bitfinex","BTCUSD",1755883250605,0.19472,117020.0,117010.0,0.23299428]
["bitfinex","BTCUSD",1755883250807,0.6307394,117020.0,117010.0,0.23097428]
["bitfinex","BTCUSD",1755883250997,0.6307394,117020.0,117010.0,0.16032475]
["bitfinex","BTCUSD",1755883251299,0.6317394,117020.0,117010.0,0.16032475]
["bitfinex","BTCUSD",1755883251776,0.65934415,117020.0,117010.0,0.16032475]
["bitfinex","BTCUSD",1755883251994,0.19476,117020.0,117010.0,0.16032475]
["bitfinex","BTCUSD",1755883252632,0.002,117020.0,117010.0,0.16246131]
["bitfinex","BTCUSD",1755883252905,0.4399794,117020.0,117010.0,0.16246131]
["bitfinex","BTCUSD",1755883253120,0.4399794,117020.0,117010.0,0.16032475]
["bitfinex","BTCUSD",1755883253329,0.002,117020.0,117010.0,0.16032475]
["bitfinex","BTCUSD",1755883253531,0.4399794,117020.0,117010.0,0.16032475]
["bitfinex","BTCUSD",1755883254415,0.4399794,117020.0,117010.0,0.20799249]
["bitfinex","BTCUSD",1755883254416,0.002,117020.0,117010.0,0.20799249]
["bitfinex","BTCUSD",1755883254630,0.002,117020.0,117010.0,0.23097428]
["bitfinex","BTCUSD",1755883254828,0.002,117020.0,117010.0,0.27662344]
["bitfinex","BTCUSD",1755883255030,0.002,117020.0,117010.0,0.23097428]
["bitfinex","BTCUSD",1755883255229,0.4399794,117020.0,117010.0,0.27662552]
["bitfinex","BTCUSD",1755883255429,0.4389794,117020.0,117010.0,0.27664143]
["bitfinex","BTCUSD",1755883255842,0.4389794,117020.0,117010.0,0.54614143]
["bitfinex","BTCUSD",1755883255843,0.4379794,117020.0,117010.0,0.54614143]
["bitfinex","BTCUSD",1755883256077,0.4379794,117020.0,117010.0,0.54714143]
["bitfinex","BTCUSD",1755883256284,0.4379794,117020.0,117010.0,0.4754919]
["bitfinex","BTCUSD",1755883256483,0.4379794,117020.0,117010.0,0.42882475]
["bitfinex","BTCUSD",1755883256696,0.6298994,117020.0,117010.0,0.42882475]
["bitfinex","BTCUSD",1755883256876,0.6298994,117020.0,117010.0,0.47449564]
["bitfinex","BTCUSD",1755883257674,0.20392,117020.0,117010.0,0.47449564]
["bitfinex","BTCUSD",1755883257848,0.6418994,117020.0,117010.0,0.47449564]
["bitfinex","BTCUSD",1755883258046,0.6418994,117020.0,117010.0,0.34194]
["bitfinex","BTCUSD",1755883258258,0.70608934,117020.0,117010.0,0.34194]
["bitfinex","BTCUSD",1755883258455,0.6418994,117020.0,117010.0,0.34194]
["bitfinex","BTCUSD",1755883259242,0.9818994,117020.0,117010.0,0.07344]
["bitfinex","BTCUSD",1755883259447,0.9848994,117020.0,117010.0,0.07344]
["bitfinex","BTCUSD",1755883259650,0.9837394,117020.0,117010.0,0.07344]
["bitfinex","BTCUSD",1755883259837,0.9817394,117020.0,117010.0,0.07344]
["bitfinex","BTCUSD",1755883260419,1.06860905,117020.0,117010.0,0.07344]
["bitfinex","BTCUSD",1755883261179,1.50758845,117020.0,117010.0,0.07344]
["bitfinex","BTCUSD",1755883262370,1.61192222,117020.0,117010.0,0.07344]
["bitfinex","BTCUSD",1755883264382,1.52505257,117020.0,117010.0,0.07344]
["bitfinex","BTCUSD",1755883264807,0.7919794,117020.0,117010.0,0.07344]
["bitfinex","BTCUSD",1755883265020,0.9814194,117020.0,117010.0,0.07344]
["bitfinex","BTCUSD",1755883265507,1.4193988,117020.0,117010.0,0.07344]
["bitfinex","BTCUSD",1755883266256,1.52373257,117020.0,117010.0,0.07344]
["bitfinex","BTCUSD",1755883266460,1.71060222,117020.0,117010.0,0.07344]
["bitfinex","BTCUSD",1755883266871,0.34,117010.0,116970.0,0.11632042]
["bitfinex","BTCUSD",1755883267050,0.4379794,116980.0,116970.0,0.20320517]
["bitfinex","BTCUSD",1755883267255,0.6275394,116980.0,116970.0,0.20320517]
["bitfinex","BTCUSD",1755883268255,0.6275394,116980.0,116970.0,0.20368646]
["bitfinex","BTCUSD",1755883268461,0.6275394,116980.0,116970.0,0.27712646]
["bitfinex","BTCUSD",1755883268690,0.6285394,116980.0,116970.0,0.27712646]
["bitfinex","BTCUSD",1755883269725,0.6295394,116980.0,116970.0,0.27712646]
["bitfinex","BTCUSD",1755883270158,0.002,116980.0,116970.0,0.27712646]
["bitfinex","BTCUSD",1755883270737,0.002,116980.0,116970.0,0.43145557]
["bitfinex","BTCUSD",1755883270951,0.001,116980.0,116970.0,0.49239665]
["bitfinex","BTCUSD",1755883271382,0.001,116980.0,116970.0,0.42274712]
["bitfinex","BTCUSD",1755883271383,0.4379794,116980.0,116970.0,0.42274712]
["bitfinex","BTCUSD",1755883272184,0.46121929,116980.0,116970.0,0.42274712]
["bitfinex","BTCUSD",1755883272389,0.4379794,116980.0,116970.0,0.42274712]
["bitfinex","BTCUSD",1755883272588,0.4379794,116980.0,116970.0,0.22274712]
["bitfinex","BTCUSD",1755883272836,0.4379794,116980.0,116970.0,0.20647175]
["bitfinex","BTCUSD",1755883273263,0.4379794,116980.0,116970.0,0.21047175]
["bitfinex","BTCUSD",1755883273676,0.00836999,116990.0,116970.0,0.20847175]
["bitfinex","BTCUSD",1755883273883,0.4379794,116980.0,116970.0,0.21147175]
["bitfinex","BTCUSD",1755883274503,0.6286194,116980.0,116970.0,0.21147175]
["bitfinex","BTCUSD",1755883274704,0.6286194,116980.0,116970.0,0.20947175]
["bitfinex","BTCUSD",1755883275003,0.6286194,116980.0,116970.0,0.21047175]
["bitfinex","BTCUSD",1755883276249,0.19064,116980.0,116970.0,0.21047175]
["bitfinex","BTCUSD",1755883276630,0.6286194,116980.0,116970.0,0.16480604]
["bitfinex","BTCUSD",1755883277088,0.6286194,116980.0,116970.0,0.16380604]
["bitfinex","BTCUSD",1755883277296,0.6286194,116980.0,116970.0,0.20951168]
["bitfinex","BTCUSD",1755883277497,0.4379794,116980.0,116970.0,0.20951168]
["bitfinex","BTCUSD",1755883277622,0.4379794,116980.0,116970.0,0.21151168]
["bitfinex","BTCUSD",1755883278246,0.4379794,116980.0,116970.0,0.20651168]
["bitfinex","BTCUSD",1755883278463,0.1986383,116990.0,116970.0,0.16080604]
["bitfinex","BTCUSD",1755883278666,0.002,116980.0,116970.0,0.16080604]
["bitfinex","BTCUSD",1755883278880,0.4379794,116980.0,116970.0,0.16080604]
["bitfinex","BTCUSD",1755883281348,0.48869403,116980.0,116970.0,0.11963949]
["bitfinex","BTCUSD",1755883281546,0.48969403,116980.0,116970.0,0.11963949]
["bitfinex","BTCUSD",1755883281750,0.48869403,116980.0,116970.0,0.11963949]
["bitfinex","BTCUSD",1755883281951,0.1892,116980.0,116970.0,0.20652424]
["bitfinex","BTCUSD",1755883282157,0.6271794,116980.0,116970.0,0.20652424]
["bitfinex","BTCUSD",1755883282491,0.6271794,116980.0,116970.0,0.16080604]
["bitfinex","BTCUSD",1755883282685,0.6267794,116980.0,116970.0,0.22388442]
["bitfinex","BTCUSD",1755883282847,0.6267794,116980.0,116970.0,0.22174712]
["bitfinex","BTCUSD",1755883283264,0.6267794,116980.0,116970.0,0.16080604]
["bitfinex","BTCUSD",1755883283471,0.6267794,116980.0,116970.0,0.20652953]
["bitfinex","BTCUSD",1755883283692,0.6267794,116980.0,116970.0,0.16080604]
["bitfinex","BTCUSD",1755883284007,0.6267794,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883284008,0.69031437,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883284834,0.1888,116980.0,116970.0,0.11965411]
["bitfinex","BTCUSD",1755883285038,0.6267794,116980.0,116970.0,0.11965411]
["bitfinex","BTCUSD",1755883285671,0.9667794,116980.0,116970.0,0.11965411]
["bitfinex","BTCUSD",1755883286118,1.05366415,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883286318,0.9517338,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883286452,1.1395338,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883286661,0.42686965,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883286876,0.9657794,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883287059,0.7779794,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883287316,0.9655794,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883288074,0.5276,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883288270,0.9655794,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883288622,1.05244905,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883288831,0.61446965,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883289032,0.7779794,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883289197,0.9651394,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883289424,0.9651394,116980.0,116970.0,0.11965411]
["bitfinex","BTCUSD",1755883290374,0.9651394,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883290594,1.05200905,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883290778,0.52716,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883291029,0.7779794,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883291240,0.9649794,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883291658,0.9649794,116980.0,116970.0,0.11965411]
["bitfinex","BTCUSD",1755883294518,0.527,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883294718,0.9649794,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883296062,0.527,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883296268,0.9649794,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883298178,1.05184905,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883299028,1.05184905,116980.0,116970.0,0.11965411]
["bitfinex","BTCUSD",1755883299618,0.9649794,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883300740,0.527,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883300959,0.9649794,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883301994,1.05186415,116980.0,116970.0,0.07392129]
["bitfinex","BTCUSD",1755883302726,0.61388475,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883302956,1.13122565,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883303462,1.16091965,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883303705,1.15891965,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883303929,1.07755815,116980.0,116970.0,0.07428129]
["bitfinex","BTCUSD",1755883304126,1.08055815,116980.0,116970.0,0.07428129]
["bitfinex","BTCUSD",1755883304507,0.64257875,116980.0,116970.0,0.07428129]
["bitfinex","BTCUSD",1755883304686,1.08355815,116980.0,116970.0,0.07428129]
["bitfinex","BTCUSD",1755883304871,1.13534729,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883305909,0.94834729,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883306108,1.13230729,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883306279,1.13630729,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883306483,0.9669394,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883306870,0.9679394,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883307102,0.52996,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883307318,0.9679394,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883307527,0.9709394,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883307698,0.9679394,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883307909,1.05780905,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883308476,1.61982965,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883308677,2.05780905,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883309238,2.05480905,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883309448,2.05780905,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883309686,2.1446938,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883310110,2.1673878,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883310319,2.2604078,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883310519,2.1703878,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883310746,2.08351815,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883312382,2.54021475,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883314567,1.64553875,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883314793,1.980178,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883314988,1.980178,116980.0,116970.0,0.04621411]
["bitfinex","BTCUSD",1755883315548,1.980178,116980.0,116970.0,0.12001411]
["bitfinex","BTCUSD",1755883315549,1.19284,116980.0,116970.0,0.12001411]
["bitfinex","BTCUSD",1755883315692,1.453338,116980.0,116970.0,0.13522237]
["bitfinex","BTCUSD",1755883315917,1.980138,116980.0,116970.0,0.13522237]
["bitfinex","BTCUSD",1755883316095,1.977138,116980.0,116970.0,0.13522237]
["bitfinex","BTCUSD",1755883316556,1.792338,116980.0,116970.0,0.13522237]
["bitfinex","BTCUSD",1755883316687,1.979138,116980.0,116970.0,0.13522237]
["bitfinex","BTCUSD",1755883316892,1.974138,116980.0,116970.0,0.13522237]
["bitfinex","BTCUSD",1755883317316,1.976138,116980.0,116970.0,0.13522237]
["bitfinex","BTCUSD",1755883317523,1.974138,116980.0,116970.0,0.13522237]
["bitfinex","BTCUSD",1755883317723,1.0,116980.0,116970.0,0.22424442]
["bitfinex","BTCUSD",1755883317928,1.635138,116980.0,116970.0,0.2370442]
["bitfinex","BTCUSD",1755883318349,1.1878,116980.0,116970.0,0.2370442]
["bitfinex","BTCUSD",1755883318590,1.1888,116980.0,116970.0,0.16116604]
["bitfinex","BTCUSD",1755883318790,1.1888,116980.0,116970.0,0.2391815]
["bitfinex","BTCUSD",1755883318991,1.1888,116980.0,116970.0,0.2370442]
["bitfinex","BTCUSD",1755883319394,1.002,116980.0,116970.0,0.2370442]
["bitfinex","BTCUSD",1755883319609,1.18876,116980.0,116970.0,0.2370442]
["bitfinex","BTCUSD",1755883319851,1.002,116980.0,116970.0,0.2370442]
["bitfinex","BTCUSD",1755883320016,1.18872,116980.0,116970.0,0.2370442]
["bitfinex","BTCUSD",1755883320399,1.002,116980.0,116970.0,0.2370442]
["bitfinex","BTCUSD",1755883321025,1.18872,116980.0,116970.0,0.2370442]
["bitfinex","BTCUSD",1755883321262,1.62530937,116980.0,116970.0,0.2370442]
["bitfinex","BTCUSD",1755883321596,1.62530937,116980.0,116970.0,0.16116604]
["bitfinex","BTCUSD",1755883322411,1.18872,116980.0,116970.0,0.13536657]
["bitfinex","BTCUSD",1755883322615,1.62530937,116980.0,116970.0,0.13536657]
["bitfinex","BTCUSD",1755883325051,1.62522937,116980.0,116970.0,0.13536657]
["bitfinex","BTCUSD",1755883325257,1.62518937,116980.0,116970.0,0.13536657]
["bitfinex","BTCUSD",1755883325478,1.1886,116980.0,116970.0,0.13536657]
["bitfinex","BTCUSD",1755883325683,1.62518937,116980.0,116970.0,0.13536657]
["bitfinex","BTCUSD",1755883327297,1.62518937,116980.0,116970.0,0.07428129]
["bitfinex","BTCUSD",1755883327717,1.62518937,116980.0,116970.0,0.12008745]
["bitfinex","BTCUSD",1755883327944,1.96518937,116980.0,116970.0,0.12008745]
["bitfinex","BTCUSD",1755883328177,2.05207412,116980.0,116970.0,0.07428129]
["bitfinex","BTCUSD",1755883328823,2.12327412,116980.0,116970.0,0.07428129]
["bitfinex","BTCUSD",1755883329332,2.14896812,116980.0,116970.0,0.07428129]
["bitfinex","BTCUSD",1755883329539,2.23583777,116980.0,116970.0,0.07428129]
["bitfinex","BTCUSD",1755883330237,2.273836,116980.0,116970.0,0.07428129]
["bitfinex","BTCUSD",1755883332471,2.72787439,116980.0,116970.0,0.07428129]
["bitfinex","BTCUSD",1755883332675,2.29128502,116980.0,116970.0,0.07428129]
["bitfinex","BTCUSD",1755883333023,2.82787439,116980.0,116970.0,0.07428129]
["bitfinex","BTCUSD",1755883333955,2.39128502,116980.0,116970.0,0.07428129]
["bitfinex","BTCUSD",1755883334356,2.82787439,116980.0,116970.0,0.07428129]
["bitfinex","BTCUSD",1755883335031,2.39128502,116980.0,116970.0,0.07428129]
["bitfinex","BTCUSD",1755883335433,2.39128502,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883335641,2.11781537,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883336012,2.30413537,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883336217,2.30313537,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883336634,2.30713537,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883337282,2.74372474,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883337519,2.82959439,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883337673,2.39700502,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883338085,2.83359439,116980.0,116970.0,0.00048129]
["bitfinex","BTCUSD",1755883338538,1.09951871,116970.0,116940.0,0.10117767]
["bitfinex","BTCUSD",1755883338674,1.21317874,116950.0,116940.0,0.10132201]
["bitfinex","BTCUSD",1755883338875,1.39941874,116950.0,116940.0,0.17512201]
["bitfinex","BTCUSD",1755883339098,0.96282937,116950.0,116940.0,0.17512201]
["bitfinex","BTCUSD",1755883339663,0.92799553,116950.0,116940.0,0.17512201]
["bitfinex","BTCUSD",1755883340388,0.97372793,116950.0,116940.0,0.17512201]
["bitfinex","BTCUSD",1755883340559,0.97372793,116950.0,116940.0,0.10447248]
["bitfinex","BTCUSD",1755883341422,0.97572793,116950.0,116940.0,0.10447248]
["bitfinex","BTCUSD",1755883342388,1.45613607,116950.0,116940.0,0.10447248]
["bitfinex","BTCUSD",1755883342607,1.45613607,116950.0,116940.0,0.07394434]
["bitfinex","BTCUSD",1755883342827,1.48922145,116950.0,116940.0,0.07394434]
["bitfinex","BTCUSD",1755883344998,1.0521731,116950.0,116940.0,0.07394434]
["bitfinex","BTCUSD",1755883345252,0.77904835,116950.0,116940.0,0.07394434]
["bitfinex","BTCUSD",1755883345400,0.96512835,116950.0,116940.0,0.07394434]
["bitfinex","BTCUSD",1755883345785,0.96512835,116950.0,116940.0,0.62645034]
["bitfinex","BTCUSD",1755883347362,1.00333278,116950.0,116940.0,0.62645034]
["bitfinex","BTCUSD",1755883348000,0.56628443,116950.0,116940.0,0.62645034]
["bitfinex","BTCUSD",1755883348399,1.00333278,116950.0,116940.0,0.62645034]
["bitfinex","BTCUSD",1755883348977,0.96512835,116950.0,116940.0,0.62645034]
["bitfinex","BTCUSD",1755883349873,0.52808,116950.0,116940.0,0.65697848]
["bitfinex","BTCUSD",1755883350090,0.96512835,116950.0,116940.0,0.65697848]
["bitfinex","BTCUSD",1755883350968,0.18808,116950.0,116940.0,0.65697848]
["bitfinex","BTCUSD",1755883351226,0.18808,116950.0,116940.0,0.6722565]
["bitfinex","BTCUSD",1755883351907,0.62512835,116950.0,116940.0,0.6722565]
["bitfinex","BTCUSD",1755883352622,0.18808,116950.0,116940.0,0.6722565]
["bitfinex","BTCUSD",1755883353542,0.62512835,116950.0,116940.0,0.6722565]
["bitfinex","BTCUSD",1755883356348,0.18808,116950.0,116940.0,0.6722565]
["bitfinex","BTCUSD",1755883356584,0.62512835,116950.0,116940.0,0.6722565]
["bitfinex","BTCUSD",1755883356788,0.62512835,116950.0,116940.0,0.62645034]
["bitfinex","BTCUSD",1755883356993,0.62512835,116950.0,116940.0,0.6722807]
["bitfinex","BTCUSD",1755883357200,1.0621767,116950.0,116940.0,0.62645034]
["bitfinex","BTCUSD",1755883357404,0.18808,116950.0,116940.0,0.67231252]
["bitfinex","BTCUSD",1755883357633,1.0621767,116950.0,116940.0,0.67231252]
["bitfinex","BTCUSD",1755883358681,0.18808,116950.0,116940.0,0.67231252]
["bitfinex","BTCUSD",1755883358910,0.62464835,116950.0,116940.0,0.67231252]
["bitfinex","BTCUSD",1755883361040,0.62464835,116950.0,116940.0,0.62645034]
["bitfinex","BTCUSD",1755883361282,0.62464835,116950.0,116940.0,0.67234121]
["bitfinex","BTCUSD",1755883361862,0.62464835,116950.0,116940.0,0.62645034]
["bitfinex","BTCUSD",1755883362450,0.63506574,116950.0,116940.0,0.62645034]
["bitfinex","BTCUSD",1755883364089,0.66076374,116950.0,116940.0,0.62645034]
["bitfinex","BTCUSD",1755883364319,0.213298,116950.0,116940.0,0.62645034]
["bitfinex","BTCUSD",1755883364531,0.66076374,116950.0,116940.0,0.62645034]
["bitfinex","BTCUSD",1755883364707,0.70259639,116950.0,116940.0,0.62645034]
["bitfinex","BTCUSD",1755883364866,0.213298,116950.0,116940.0,0.62645034]
["bitfinex","BTCUSD",1755883365066,0.66076374,116950.0,116940.0,0.62645034]
["bitfinex","BTCUSD",1755883368861,0.66076374,116950.0,116940.0,0.67235592]
["bitfinex","BTCUSD",1755883368862,1.44822948,116950.0,116940.0,0.67235592]
["bitfinex","BTCUSD",1755883369016,1.00076374,116950.0,116940.0,0.67235592]
["bitfinex","BTCUSD",1755883370907,1.04012763,116950.0,116940.0,0.67235592]
["bitfinex","BTCUSD",1755883372771,1.00076374,116950.0,116940.0,0.67235592]
["bitfinex","BTCUSD",1755883374113,0.553298,116950.0,116940.0,0.67235592]
["bitfinex","BTCUSD",1755883374367,1.00076374,116950.0,116940.0,0.67235592]
["bitfinex","BTCUSD",1755883376129,1.04005059,116950.0,116940.0,0.67235592]
["bitfinex","BTCUSD",1755883378160,1.12693534,116950.0,116940.0,0.67235592]
["bitfinex","BTCUSD",1755883379720,1.57440108,116950.0,116940.0,0.62645034]
["bitfinex","BTCUSD",1755883379942,1.57440108,116950.0,116940.0,0.55265034]
["bitfinex","BTCUSD",1755883380299,1.21695534,116950.0,116940.0,0.55265034]
["bitfinex","BTCUSD",1755883380505,1.12693534,116950.0,116940.0,0.55265034]
["bitfinex","BTCUSD",1755883380735,1.66127073,116950.0,116940.0,0.55265034]
["bitfinex","BTCUSD",1755883380939,1.77871975,116950.0,116940.0,0.55265034]
["bitfinex","BTCUSD",1755883381139,0.34,116920.0,116900.0,0.04630558]
["bitfinex","BTCUSD",1755883381460,0.63226574,116910.0,116900.0,0.07434444]
["bitfinex","BTCUSD",1755883381677,0.71913539,116910.0,116900.0,0.07434444]
["bitfinex","BTCUSD",1755883381921,0.74484239,116910.0,116900.0,0.07434444]
["bitfinex","BTCUSD",1755883382535,0.29737665,116910.0,116900.0,0.07434444]
["bitfinex","BTCUSD",1755883382733,0.29737665,116910.0,116900.0,0.07534444]
["bitfinex","BTCUSD",1755883382734,0.21908346,116910.0,116900.0,0.07534444]
["bitfinex","BTCUSD",1755883382937,0.6665492,116910.0,116900.0,0.07534444]
["bitfinex","BTCUSD",1755883383397,1.0065492,116910.0,116900.0,0.07534444]
["bitfinex","BTCUSD",1755883383625,1.09343395,116910.0,116900.0,0.07534444]
["bitfinex","BTCUSD",1755883383852,1.62776934,116910.0,116900.0,0.07534444]
["bitfinex","BTCUSD",1755883384101,0.73283786,116910.0,116900.0,0.07534444]
["bitfinex","BTCUSD",1755883384299,1.1803036,116910.0,116900.0,0.00154444]
["bitfinex","BTCUSD",1755883384849,1.1803036,116910.0,116900.0,0.00054444]
["bitfinex","BTCUSD",1755883385049,1.1833036,116910.0,116900.0,0.00054444]
["bitfinex","BTCUSD",1755883385267,1.1873036,116910.0,116900.0,0.00054444]
["bitfinex","BTCUSD",1755883385477,1.1833036,116910.0,116900.0,0.00054444]
["bitfinex","BTCUSD",1755883386132,1.1823036,116910.0,116900.0,0.00054444]
["bitfinex","BTCUSD",1755883386478,1.2214382,116910.0,116900.0,0.00054444]
["bitfinex","BTCUSD",1755883386917,0.68710281,116910.0,116900.0,0.00054444]
["bitfinex","BTCUSD",1755883387118,1.0476838,116910.0,116900.0,0.00054444]
["bitfinex","BTCUSD",1755883387524,1.0496838,116910.0,116900.0,0.00054444]
["bitfinex","BTCUSD",1755883388332,0.8648838,116910.0,116900.0,0.00054444]
["bitfinex","BTCUSD",1755883388534,1.0494838,116910.0,116900.0,0.00054444]
["bitfinex","BTCUSD",1755883389705,0.22288346,116910.0,116900.0,0.00054444]
["bitfinex","BTCUSD",1755883389915,0.19705646,116910.0,116900.0,0.00054444]
["bitfinex","BTCUSD",1755883390147,0.18848,116910.0,116900.0,0.00054444]
["bitfinex","BTCUSD",1755883390367,0.18848,116910.0,116900.0,0.16122919]
["bitfinex","BTCUSD",1755883390368,0.002,116910.0,116900.0,0.16122919]
["bitfinex","BTCUSD",1755883390804,0.004,116910.0,116900.0,0.25456193]
["bitfinex","BTCUSD",1755883390974,0.002,116910.0,116900.0,0.20437921]
["bitfinex","BTCUSD",1755883391213,0.63194574,116930.0,116900.0,0.20437921]
["bitfinex","BTCUSD",1755883391422,1.18395871,116940.0,116920.0,0.04574863]
["bitfinex","BTCUSD",1755883391623,1.18395871,116940.0,116930.0,0.13263338]
["bitfinex","BTCUSD",1755883391827,1.63142445,116940.0,116930.0,0.20857141]
["bitfinex","BTCUSD",1755883392020,1.63142445,116940.0,116930.0,0.20643338]
["bitfinex","BTCUSD",1755883392463,1.18395871,116940.0,116930.0,0.20643338]
["bitfinex","BTCUSD",1755883392646,1.7182941,116940.0,116930.0,0.20643338]
["bitfinex","BTCUSD",1755883392844,1.63142445,116940.0,116930.0,0.20643338]
["bitfinex","BTCUSD",1755883393459,1.63142445,116940.0,116930.0,0.11954863]
["bitfinex","BTCUSD",1755883393859,1.63242445,116940.0,116930.0,0.11954863]
["bitfinex","BTCUSD",1755883394078,1.63442445,116940.0,116930.0,0.11954863]
["bitfinex","BTCUSD",1755883394282,1.18695871,116940.0,116930.0,0.11954863]
["bitfinex","BTCUSD",1755883394485,1.63442445,116940.0,116930.0,0.11954863]
["bitfinex","BTCUSD",1755883395075,1.7212941,116940.0,116930.0,0.11954863]
["bitfinex","BTCUSD",1755883395401,1.63142445,116940.0,116930.0,0.11954863]
["bitfinex","BTCUSD",1755883395610,1.63242445,116940.0,116930.0,0.11954863]
["bitfinex","BTCUSD",1755883396608,1.18495871,116940.0,116930.0,0.11954863]
["bitfinex","BTCUSD",1755883397261,0.87997008,116920.0,116910.0,0.01744902]
["bitfinex","BTCUSD",1755883397522,0.87997008,116920.0,116910.0,0.55393107]
["bitfinex","BTCUSD",1755883397722,0.87997008,116920.0,116910.0,0.82029268]
["bitfinex","BTCUSD",1755883398532,0.87997008,116920.0,116910.0,0.55221268]
["bitfinex","BTCUSD",1755883398735,0.87997008,116920.0,116910.0,0.55321268]
["bitfinex","BTCUSD",1755883398934,0.87997008,116920.0,116910.0,0.55521268]
["bitfinex","BTCUSD",1755883399144,0.87997008,116920.0,116910.0,0.10775377]
["bitfinex","BTCUSD",1755883399347,0.87997008,116920.0,116910.0,0.11103055]
["bitfinex","BTCUSD",1755883400520,0.87997008,116920.0,116910.0,0.10903055]
["bitfinex","BTCUSD",1755883400718,0.87997008,116920.0,116910.0,0.10689216]
["bitfinex","BTCUSD",1755883400917,0.87997008,116920.0,116910.0,0.11003055]
["bitfinex","BTCUSD",1755883401530,0.87997008,116920.0,116910.0,0.11203055]
["bitfinex","BTCUSD",1755883401937,0.87997008,116920.0,116910.0,0.13572855]
["bitfinex","BTCUSD",1755883402130,0.87997008,116920.0,116910.0,0.13472855]
["bitfinex","BTCUSD",1755883402733,0.87997008,116920.0,116910.0,0.13572855]
["bitfinex","BTCUSD",1755883403392,0.87997008,116920.0,116910.0,0.13472855]
["bitfinex","BTCUSD",1755883403645,0.87997008,116920.0,116910.0,0.13259016]
["bitfinex","BTCUSD",1755883403859,0.87997008,116920.0,116910.0,0.13459016]
["bitfinex","BTCUSD",1755883404743,0.87997008,116920.0,116910.0,0.13445177]
["bitfinex","BTCUSD",1755883407130,0.87997008,116920.0,116910.0,0.19758834]
["bitfinex","BTCUSD",1755883407338,0.87997008,116920.0,116910.0,0.19544995]
["bitfinex","BTCUSD",1755883407684,0.87997008,116920.0,116910.0,0.64290886]
["bitfinex","BTCUSD",1755883407890,0.87997008,116920.0,116910.0,0.78191068]
["bitfinex","BTCUSD",1755883408038,0.87997008,116920.0,116910.0,0.85778884]
["bitfinex","BTCUSD",1755883408243,0.87997008,116920.0,116910.0,1.74524775]
["bitfinex","BTCUSD",1755883408457,0.76439188,116920.0,116910.0,1.89610919]
["bitfinex","BTCUSD",1755883408654,0.76439188,116920.0,116910.0,1.97220145]
["bitfinex","BTCUSD",1755883408987,0.76439188,116920.0,116910.0,2.0732112]
["bitfinex","BTCUSD",1755883409334,0.76439188,116920.0,116910.0,2.0712112]
["bitfinex","BTCUSD",1755883409967,0.76439188,116920.0,116910.0,2.0692112]
["bitfinex","BTCUSD",1755883410174,0.76439188,116920.0,116910.0,2.0752112]
["bitfinex","BTCUSD",1755883410372,0.76439188,116920.0,116910.0,1.61686507]
["bitfinex","BTCUSD",1755883410542,0.76439188,116920.0,116910.0,1.61086507]
["bitfinex","BTCUSD",1755883410746,0.76439188,116920.0,116910.0,1.61586507]
["bitfinex","BTCUSD",1755883411154,0.76439188,116920.0,116910.0,1.61086507]
["bitfinex","BTCUSD",1755883411352,0.77139188,116920.0,116910.0,1.61086507]
["bitfinex","BTCUSD",1755883411577,0.77639188,116920.0,116910.0,1.68679449]
["bitfinex","BTCUSD",1755883412332,0.77139188,116920.0,116910.0,1.68679449]
["bitfinex","BTCUSD",1755883412520,0.77139188,116920.0,116910.0,1.69079449]
["bitfinex","BTCUSD",1755883412960,0.76439188,116920.0,116910.0,1.69079449]
["bitfinex","BTCUSD",1755883413160,0.76439188,116920.0,116910.0,1.86185449]
["bitfinex","BTCUSD",1755883413392,0.76439188,116920.0,116910.0,1.86785449]
["bitfinex","BTCUSD",1755883414017,0.76439188,116920.0,116910.0,2.05133449]
["bitfinex","BTCUSD",1755883414603,0.76439188,116920.0,116910.0,2.33695449]
["bitfinex","BTCUSD",1755883415045,0.76439188,116920.0,116910.0,2.19842449]
["bitfinex","BTCUSD",1755883415276,0.76439188,116920.0,116910.0,2.14276489]
["bitfinex","BTCUSD",1755883415598,0.76439188,116920.0,116910.0,2.26818573]
["bitfinex","BTCUSD",1755883415806,0.76439188,116920.0,116910.0,2.08482573]
["bitfinex","BTCUSD",1755883416033,0.76439188,116920.0,116910.0,2.26818573]
["bitfinex","BTCUSD",1755883416357,0.76439188,116920.0,116910.0,2.24276489]
["bitfinex","BTCUSD",1755883416558,0.76439188,116920.0,116910.0,2.22564489]
["bitfinex","BTCUSD",1755883416767,0.76439188,116920.0,116910.0,2.02564489]
["bitfinex","BTCUSD",1755883416921,0.76439188,116920.0,116910.0,2.04971547]
["bitfinex","BTCUSD",1755883417133,0.76439188,116920.0,116910.0,2.14971547]
["bitfinex","BTCUSD",1755883417561,0.76439188,116920.0,116910.0,2.14492547]
["bitfinex","BTCUSD",1755883417924,0.76439188,116920.0,116910.0,2.15192547]
["bitfinex","BTCUSD",1755883418192,0.76439188,116920.0,116910.0,2.22785489]
["bitfinex","BTCUSD",1755883418398,0.6488363,116920.0,116910.0,2.63099507]
["bitfinex","BTCUSD",1755883418618,0.6488363,116920.0,116910.0,2.72414327]
["bitfinex","BTCUSD",1755883418896,0.6488363,116920.0,116910.0,2.58361507]
["bitfinex","BTCUSD",1755883419483,0.6488363,116920.0,116910.0,2.56649507]
["bitfinex","BTCUSD",1755883419872,0.6488363,116920.0,116910.0,2.55849507]
["bitfinex","BTCUSD",1755883420297,0.6528363,116920.0,116910.0,2.57886715]
["bitfinex","BTCUSD",1755883420502,0.60274851,116920.0,116910.0,2.66888715]
["bitfinex","BTCUSD",1755883420658,0.5856784,116920.0,116910.0,2.68349507]
["bitfinex","BTCUSD",1755883420856,0.57311783,116920.0,116910.0,2.56049507]
["bitfinex","BTCUSD",1755883421108,0.59111783,116920.0,116910.0,2.66688715]
["bitfinex","BTCUSD",1755883421318,0.59055726,116920.0,116910.0,2.66788715]
["bitfinex","BTCUSD",1755883421528,0.59055726,116920.0,116910.0,2.79288715]
["bitfinex","BTCUSD",1755883421691,0.57321778,116920.0,116910.0,3.22945884]
["bitfinex","BTCUSD",1755883421892,0.47045702,116920.0,116910.0,3.24657884]
["bitfinex","BTCUSD",1755883422096,0.41515384,116920.0,116910.0,3.24657884]
["bitfinex","BTCUSD",1755883422327,0.41515384,116920.0,116910.0,3.14018676]
["bitfinex","BTCUSD",1755883422632,0.37663126,116920.0,116910.0,3.94651432]
["bitfinex","BTCUSD",1755883422779,0.36807069,116920.0,116910.0,3.84018676]
["bitfinex","BTCUSD",1755883422980,0.34207069,116920.0,116910.0,3.83718676]
["bitfinex","BTCUSD",1755883423179,0.32754811,116920.0,116910.0,3.83918676]
["bitfinex","BTCUSD",1755883423550,0.32754811,116920.0,116910.0,3.94548473]
["bitfinex","BTCUSD",1755883423551,0.16582433,116920.0,116910.0,3.94548473]
["bitfinex","BTCUSD",1755883423798,0.12730175,116920.0,116910.0,3.50891304]
["bitfinex","BTCUSD",1755883424107,0.11874118,116920.0,116910.0,3.50891304]
["bitfinex","BTCUSD",1755883424307,0.11874118,116920.0,116910.0,3.30659413]
["bitfinex","BTCUSD",1755883424507,0.11018061,116920.0,116910.0,3.30659413]
["bitfinex","BTCUSD",1755883424986,0.10162004,116920.0,116910.0,3.80659413]
["bitfinex","BTCUSD",1755883425398,0.01443,117000.0,116980.0,0.35]
["bitfinex","BTCUSD",1755883425609,0.01443,117000.0,116990.0,0.27395861]
["bitfinex","BTCUSD",1755883425818,0.01206,117000.0,116990.0,0.44105475]
["bitfinex","BTCUSD",1755883426019,0.01411,117000.0,116990.0,0.44105475]
["bitfinex","BTCUSD",1755883426434,0.01641,117000.0,116990.0,0.44105475]
["bitfinex","BTCUSD",1755883426604,0.01653342,117000.0,116990.0,0.44105475]
["bitfinex","BTCUSD",1755883426997,0.01653342,117000.0,116990.0,0.25825475]
["bitfinex","BTCUSD",1755883427193,0.01653342,117000.0,116990.0,0.44097475]
["bitfinex","BTCUSD",1755883427842,0.01653342,117000.0,116990.0,0.44197475]
["bitfinex","BTCUSD",1755883431071,0.01653342,117000.0,116990.0,0.25925475]
["bitfinex","BTCUSD",1755883431322,0.01653342,117000.0,116990.0,0.44181475]
["bitfinex","BTCUSD",1755883432530,0.01423342,117000.0,116990.0,0.44181475]
["bitfinex","BTCUSD",1755883433728,0.01423342,117000.0,116990.0,0.46491668]
["bitfinex","BTCUSD",1755883434085,0.00223342,117000.0,116990.0,0.46491668]
["bitfinex","BTCUSD",1755883434288,0.00223342,117000.0,116990.0,0.44181475]
["bitfinex","BTCUSD",1755883436046,0.00223342,117000.0,116990.0,0.44392475]
["bitfinex","BTCUSD",1755883436247,0.00018342,117000.0,116990.0,0.44392475]
["bitfinex","BTCUSD",1755883436501,0.00018342,117000.0,116990.0,0.67012668]
["bitfinex","BTCUSD",1755883437035,0.00018342,117000.0,116990.0,0.70024544]
["bitfinex","BTCUSD",1755883437382,0.00018342,117000.0,116990.0,1.30874544]
["bitfinex","BTCUSD",1755883437588,0.00018342,117000.0,116990.0,1.74531713]
["bitfinex","BTCUSD",1755883437778,0.00018342,117000.0,116990.0,1.80602217]
["bitfinex","BTCUSD",1755883438818,0.00018342,117000.0,116990.0,1.36945048]
["bitfinex","BTCUSD",1755883439222,0.00018342,117000.0,116990.0,1.80602217]
["bitfinex","BTCUSD",1755883439370,0.00018342,117000.0,116990.0,1.53752217]
["bitfinex","BTCUSD",1755883439576,0.00018342,117000.0,116990.0,1.07083172]
["bitfinex","BTCUSD",1755883439774,0.00018342,117000.0,116990.0,0.90311471]
["bitfinex","BTCUSD",1755883440106,0.00216342,117000.0,116990.0,1.08002471]
["bitfinex","BTCUSD",1755883440313,0.00216342,117000.0,116990.0,0.65995979]
["bitfinex","BTCUSD",1755883440634,0.00453342,117000.0,116990.0,0.25925475]
["bitfinex","BTCUSD",1755883440848,0.00453342,117000.0,116990.0,0.44129475]
["bitfinex","BTCUSD",1755883441476,0.00453342,117000.0,116990.0,0.44125475]
["bitfinex","BTCUSD",1755883441886,0.00216342,117000.0,116990.0,0.44125475]
["bitfinex","BTCUSD",1755883442093,0.00453342,117000.0,116990.0,0.44125475]
["bitfinex","BTCUSD",1755883442488,0.00453342,117000.0,116990.0,0.25925475]
["bitfinex","BTCUSD",1755883442706,0.00453342,117000.0,116990.0,0.35437]
["bitfinex","BTCUSD",1755883442908,0.00453342,117000.0,116990.0,0.17237]
["bitfinex","BTCUSD",1755883443328,0.34453342,117000.0,116990.0,0.17237]
["bitfinex","BTCUSD",1755883443537,0.49285274,117000.0,116990.0,0.17195]
["bitfinex","BTCUSD",1755883443760,0.01744902,116990.0,116930.0,0.06070504]
["bitfinex","BTCUSD",1755883443983,0.52418,116980.0,116940.0,0.26876475]
["bitfinex","BTCUSD",1755883444194,0.00205,116950.0,116940.0,0.26876475]
["bitfinex","BTCUSD",1755883444412,0.52188,116980.0,116940.0,0.27087475]
["bitfinex","BTCUSD",1755883444413,0.0023,116970.0,116940.0,0.27087475]
["bitfinex","BTCUSD",1755883444626,0.34,116980.0,116950.0,0.00213766]
["bitfinex","BTCUSD",1755883444837,0.00237,116980.0,116960.0,0.08688475]
["bitfinex","BTCUSD",1755883445062,0.00197,116970.0,116960.0,0.26872475]
["bitfinex","BTCUSD",1755883445264,0.00197,116970.0,116960.0,0.26914475]
["bitfinex","BTCUSD",1755883445677,0.00237,116990.0,116960.0,0.47112475]
["bitfinex","BTCUSD",1755883445886,0.00249342,116990.0,116970.0,0.0021373]
["bitfinex","BTCUSD",1755883446090,0.00249342,116990.0,116980.0,0.08688475]
["bitfinex","BTCUSD",1755883446320,0.00209342,116990.0,116980.0,0.08730475]
["bitfinex","BTCUSD",1755883447597,0.00209342,116990.0,116980.0,0.26910475]
["bitfinex","BTCUSD",1755883448390,0.00209342,116990.0,116980.0,0.27010475]
["bitfinex","BTCUSD",1755883448523,0.00209342,116990.0,116980.0,0.27610475]
["bitfinex","BTCUSD",1755883448732,0.00012342,116990.0,116980.0,0.28109475]
["bitfinex","BTCUSD",1755883450292,0.00012342,116990.0,116980.0,0.82109475]
["bitfinex","BTCUSD",1755883450528,0.00012342,116990.0,116980.0,1.46837148]
["bitfinex","BTCUSD",1755883450723,0.00012342,116990.0,116980.0,1.63070504]
["bitfinex","BTCUSD",1755883450929,0.00012342,116990.0,116980.0,1.70658635]
["bitfinex","BTCUSD",1755883451149,0.00012342,116990.0,116980.0,1.27001466]
["bitfinex","BTCUSD",1755883451416,0.00012342,116990.0,116980.0,1.69958635]
["bitfinex","BTCUSD",1755883451590,0.00012342,116990.0,116980.0,1.70358635]
["bitfinex","BTCUSD",1755883451839,0.00012342,116990.0,116980.0,1.73103537]
["bitfinex","BTCUSD",1755883452247,0.00012342,116990.0,116980.0,1.76391296]
["bitfinex","BTCUSD",1755883452453,2.511e-05,116990.0,116980.0,1.93487296]
["bitfinex","BTCUSD",1755883452652,2.511e-05,116990.0,116980.0,1.83487296]
["bitfinex","BTCUSD",1755883453079,2.511e-05,116990.0,116980.0,1.93487296]
["bitfinex","BTCUSD",1755883453281,2.511e-05,116990.0,116980.0,1.49830127]
["bitfinex","BTCUSD",1755883453482,2.511e-05,116990.0,116980.0,1.96499172]
["bitfinex","BTCUSD",1755883454175,2.511e-05,116990.0,116980.0,1.19346267]
["bitfinex","BTCUSD",1755883454404,2.511e-05,116990.0,116980.0,1.53351341]
["bitfinex","BTCUSD",1755883454724,2.511e-05,116990.0,116980.0,1.55655201]
["bitfinex","BTCUSD",1755883454947,2.511e-05,116990.0,116980.0,1.91702394]
["bitfinex","BTCUSD",1755883455150,2.511e-05,116990.0,116980.0,1.43351355]
["bitfinex","BTCUSD",1755883456575,2.511e-05,116990.0,116980.0,1.87008524]
["bitfinex","BTCUSD",1755883456781,2.511e-05,116990.0,116980.0,1.43351355]
["bitfinex","BTCUSD",1755883457805,2.511e-05,116990.0,116980.0,1.87008524]
["bitfinex","BTCUSD",1755883458163,2.511e-05,116990.0,116980.0,1.43351355]
["bitfinex","BTCUSD",1755883458596,2.511e-05,116990.0,116980.0,1.87008524]
["bitfinex","BTCUSD",1755883458798,2.511e-05,116990.0,116980.0,1.43351355]
["bitfinex","BTCUSD",1755883458982,2.511e-05,116990.0,116980.0,1.87008524]
["bitfinex","BTCUSD",1755883459382,2.511e-05,116990.0,116980.0,1.89312384]
["bitfinex","BTCUSD",1755883459841,2.511e-05,116990.0,116980.0,1.74250117]
["bitfinex","BTCUSD",1755883460043,2.511e-05,116990.0,116980.0,2.20919162]
["bitfinex","BTCUSD",1755883460261,2.511e-05,116990.0,116980.0,2.23309172]
["bitfinex","BTCUSD",1755883460470,2.511e-05,116990.0,116980.0,2.33938969]
["bitfinex","BTCUSD",1755883460678,2.511e-05,116990.0,116980.0,1.902818]
["bitfinex","BTCUSD",1755883460959,2.511e-05,116990.0,116980.0,2.32938969]
["bitfinex","BTCUSD",1755883461132,2.511e-05,116990.0,116980.0,2.32538969]
["bitfinex","BTCUSD",1755883461335,2.511e-05,116990.0,116980.0,2.349318]
["bitfinex","BTCUSD",1755883461581,2.511e-05,116990.0,116980.0,2.88588969]
["bitfinex","BTCUSD",1755883461766,6e-05,117000.0,116990.0,0.4375982]
["bitfinex","BTCUSD",1755883461964,0.00014226,117000.0,116990.0,0.87830092]
["bitfinex","BTCUSD",1755883462170,0.00014226,117000.0,116990.0,0.91722007]
["bitfinex","BTCUSD",1755883462335,2.355e-05,117000.0,116990.0,1.45379176]
["bitfinex","BTCUSD",1755883462978,2.355e-05,117000.0,116990.0,1.46579176]
["bitfinex","BTCUSD",1755883463223,2.355e-05,117000.0,116990.0,1.03422007]
["bitfinex","BTCUSD",1755883463554,2.355e-05,117000.0,116990.0,0.98254578]
["bitfinex","BTCUSD",1755883463770,2.355e-05,117000.0,116990.0,0.99507089]
["bitfinex","BTCUSD",1755883463969,2.355e-05,117000.0,116990.0,0.89206089]
["bitfinex","BTCUSD",1755883464147,2.355e-05,117000.0,116990.0,0.89507089]
["bitfinex","BTCUSD",1755883464385,0.00199355,117000.0,116990.0,0.89206089]
["bitfinex","BTCUSD",1755883464597,2.355e-05,117000.0,116990.0,1.43507089]
["bitfinex","BTCUSD",1755883464800,2.355e-05,117000.0,116990.0,1.32877292]
["bitfinex","BTCUSD",1755883465427,0.00199355,117000.0,116990.0,0.9063339]
["bitfinex","BTCUSD",1755883465634,0.00199355,117000.0,116990.0,0.96242087]
["bitfinex","BTCUSD",1755883465842,2.355e-05,117000.0,116990.0,1.14829087]
["bitfinex","BTCUSD",1755883467088,2.355e-05,117000.0,116990.0,1.16573989]
["bitfinex","BTCUSD",1755883467292,2.355e-05,117000.0,116990.0,1.08973377]
["bitfinex","BTCUSD",1755883467465,2.355e-05,117000.0,116990.0,1.19603174]
["bitfinex","BTCUSD",1755883467665,2.355e-05,117000.0,116990.0,1.39603174]
["bitfinex","BTCUSD",1755883469250,2.355e-05,117000.0,116990.0,1.93260343]
["bitfinex","BTCUSD",1755883469499,0.00237,117040.0,117020.0,0.2]
["bitfinex","BTCUSD",1755883469695,0.00048125,117040.0,117030.0,0.27191715]
["bitfinex","BTCUSD",1755883469921,0.00482125,117040.0,117030.0,0.26806475]
["bitfinex","BTCUSD",1755883470100,0.00245125,117040.0,117030.0,0.26806475]
["bitfinex","BTCUSD",1755883470248,0.00482125,117040.0,117030.0,0.26806475]
["bitfinex","BTCUSD",1755883470982,0.00482125,117040.0,117030.0,0.27406475]
["bitfinex","BTCUSD",1755883471179,0.00482125,117040.0,117030.0,0.09330475]
["bitfinex","BTCUSD",1755883473012,0.00482125,117040.0,117030.0,0.09430475]
["bitfinex","BTCUSD",1755883473424,0.00482125,117040.0,117030.0,0.00742]
["bitfinex","BTCUSD",1755883475230,0.00482125,117040.0,117030.0,0.00142]
["bitfinex","BTCUSD",1755883475637,0.00482125,117040.0,117030.0,0.00642]
["bitfinex","BTCUSD",1755883475800,0.00482125,117040.0,117030.0,0.00542]
["bitfinex","BTCUSD",1755883476811,0.00482125,117040.0,117000.0,0.06075975]
["bitfinex","BTCUSD",1755883476963,0.00237,117030.0,117000.0,0.1476445]
["bitfinex","BTCUSD",1755883477375,0.42925475,117030.0,116990.0,0.06075975]
["bitfinex","BTCUSD",1755883477573,0.44670377,117020.0,116990.0,0.06075975]
["bitfinex","BTCUSD",1755883477752,0.44670377,117020.0,116980.0,0.06075975]
["bitfinex","BTCUSD",1755883477753,0.00216,117000.0,116980.0,0.06075975]
["bitfinex","BTCUSD",1755883477937,0.00216,117000.0,116980.0,0.1476445]
["bitfinex","BTCUSD",1755883478163,0.00216,117000.0,116990.0,0.08688475]
["bitfinex","BTCUSD",1755883478828,0.00216,117000.0,116990.0,0.1764243]
["bitfinex","BTCUSD",1755883479671,0.00216,117000.0,116990.0,0.1785543]
["bitfinex","BTCUSD",1755883479855,0.00214,117000.0,116990.0,0.1795543]
["bitfinex","BTCUSD",1755883480271,0.00214,117000.0,116990.0,0.1787943]
["bitfinex","BTCUSD",1755883480528,0.00237,117030.0,116990.0,0.1807943]
["bitfinex","BTCUSD",1755883480729,0.00237,117030.0,116990.0,0.24155405]
["bitfinex","BTCUSD",1755883480931,0.68520088,117040.0,116990.0,0.24155405]
["bitfinex","BTCUSD",1755883481135,0.00237,117030.0,116990.0,0.23831405]
["bitfinex","BTCUSD",1755883481335,0.00237,117030.0,117000.0,0.00537675]
["bitfinex","BTCUSD",1755883481538,0.00237,117030.0,117000.0,0.17456105]
["bitfinex","BTCUSD",1755883482108,0.00237,117030.0,117000.0,0.17669105]
["bitfinex","BTCUSD",1755883482310,0.00216,117010.0,117000.0,0.1724243]
["bitfinex","BTCUSD",1755883482511,0.00216,117010.0,117000.0,0.08553955]
["bitfinex","BTCUSD",1755883484842,0.00216,117010.0,117000.0,0.09090955]
["bitfinex","BTCUSD",1755883485605,0.00216,117010.0,117000.0,0.09390955]
["bitfinex","BTCUSD",1755883486145,0.00216,117010.0,117000.0,0.08853955]
["bitfinex","BTCUSD",1755883486807,0.00436,117010.0,117000.0,0.08853955]
["bitfinex","BTCUSD",1755883487731,0.09296902,117010.0,117000.0,0.08853955]
["bitfinex","BTCUSD",1755883488163,0.09296902,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1755883488389,0.07332,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1755883488902,0.25356,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1755883489104,0.07332,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1755883489311,0.25356,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1755883489551,0.25352,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1755883490308,0.25352,117010.0,116980.0,0.06399975]
["bitfinex","BTCUSD",1755883490509,0.25352,117010.0,116980.0,0.1508845]
["bitfinex","BTCUSD",1755883490712,0.07332,117010.0,116980.0,0.1508845]
["bitfinex","BTCUSD",1755883490921,0.1802,117000.0,116980.0,0.09012475]
["bitfinex","BTCUSD",1755883491123,0.18236,117000.0,116980.0,0.23642405]
["bitfinex","BTCUSD",1755883491289,0.00216,117000.0,116990.0,0.00213]
["bitfinex","BTCUSD",1755883491486,0.18232,117000.0,116990.0,0.00537]
["bitfinex","BTCUSD",1755883491767,0.00216,117000.0,116990.0,0.09090955]
["bitfinex","BTCUSD",1755883491967,0.07116,117010.0,116990.0,0.1777943]
["bitfinex","BTCUSD",1755883492135,0.00216,117000.0,116990.0,0.1745543]
["bitfinex","BTCUSD",1755883493094,0.25132,117010.0,116990.0,0.1777943]
["bitfinex","BTCUSD",1755883493308,0.25128,117010.0,117000.0,0.09012475]
["bitfinex","BTCUSD",1755883493511,0.25128,117010.0,117000.0,0.1777943]
["bitfinex","BTCUSD",1755883493924,0.25344,117010.0,117000.0,0.1745543]
["bitfinex","BTCUSD",1755883494128,0.25344,117010.0,117000.0,0.08553955]
["bitfinex","BTCUSD",1755883494321,0.2534,117010.0,117000.0,0.08553955]
["bitfinex","BTCUSD",1755883494463,0.07332,117010.0,117000.0,0.08553955]
["bitfinex","BTCUSD",1755883494666,0.2534,117010.0,117000.0,0.08553955]
["bitfinex","BTCUSD",1755883495107,0.07332,117010.0,117000.0,0.08553955]
["bitfinex","BTCUSD",1755883495311,0.2534,117010.0,117000.0,0.08553955]
["bitfinex","BTCUSD",1755883495755,0.2534,117010.0,117000.0,0.08753955]
["bitfinex","BTCUSD",1755883496169,0.25336,117010.0,117000.0,0.08966955]
["bitfinex","BTCUSD",1755883496377,0.07332,117010.0,117000.0,0.09290955]
["bitfinex","BTCUSD",1755883496582,0.25336,117010.0,117000.0,0.08753955]
["bitfinex","BTCUSD",1755883496808,0.25555,117010.0,117000.0,0.08753955]
["bitfinex","BTCUSD",1755883497009,0.25336,117010.0,117000.0,0.08753955]
["bitfinex","BTCUSD",1755883497858,0.25332,117010.0,117000.0,0.08753955]
["bitfinex","BTCUSD",1755883500404,0.2555,117010.0,117000.0,0.08753955]
["bitfinex","BTCUSD",1755883500612,0.25108,117010.0,117000.0,0.08753955]
["bitfinex","BTCUSD",1755883500839,0.25324,117010.0,117000.0,0.08966955]
["bitfinex","BTCUSD",1755883501053,0.17992,117010.0,117000.0,0.1797943]
["bitfinex","BTCUSD",1755883501264,0.43684,117040.0,117000.0,0.1797943]
["bitfinex","BTCUSD",1755883501472,0.17988,117030.0,117000.0,0.24055405]
["bitfinex","BTCUSD",1755883501676,0.17988,117030.0,117010.0,0.00324]
["bitfinex","BTCUSD",1755883501854,0.00197,117020.0,117000.0,0.23518405]
["bitfinex","BTCUSD",1755883502096,0.17988,117010.0,117000.0,0.1496445]
["bitfinex","BTCUSD",1755883502266,0.18185,117010.0,117000.0,0.1517745]
["bitfinex","BTCUSD",1755883502464,0.02515213,117030.0,117000.0,0.1550145]
["bitfinex","BTCUSD",1755883502799,0.17984,117020.0,117000.0,0.1517745]
["bitfinex","BTCUSD",1755883503007,0.17984,117020.0,117000.0,0.1550145]
["bitfinex","BTCUSD",1755883503666,0.17984,117020.0,117000.0,0.1497745]
["bitfinex","BTCUSD",1755883503867,0.00216,117010.0,116990.0,0.13670944]
["bitfinex","BTCUSD",1755883504069,0.00216,117010.0,117000.0,0.08553955]
["bitfinex","BTCUSD",1755883504070,0.0024,117010.0,117000.0,0.08553955]
["bitfinex","BTCUSD",1755883504287,0.00216,117010.0,116990.0,0.1462993]
["bitfinex","BTCUSD",1755883504504,0.1798,117010.0,117000.0,0.08766955]
["bitfinex","BTCUSD",1755883504714,0.1798,117010.0,117000.0,0.00213]
["bitfinex","BTCUSD",1755883504937,0.1798,117010.0,117000.0,0.09090955]
["bitfinex","BTCUSD",1755883505554,0.1798,117010.0,117000.0,0.08553955]
["bitfinex","BTCUSD",1755883505788,0.1798,117010.0,117000.0,0.08766955]
["bitfinex","BTCUSD",1755883505989,0.1798,117010.0,117000.0,0.09074955]
["bitfinex","BTCUSD",1755883506583,0.1798,117010.0,117000.0,0.1515093]
["bitfinex","BTCUSD",1755883507304,0.1798,117010.0,117000.0,0.1535093]
["bitfinex","BTCUSD",1755883507509,0.17972,117010.0,117000.0,0.1535093]
["bitfinex","BTCUSD",1755883508119,0.025682,117030.0,117000.0,0.1535093]
["bitfinex","BTCUSD",1755883508302,0.03858968,117040.0,117010.0,0.08996475]
["bitfinex","BTCUSD",1755883508512,0.17968,117030.0,117020.0,0.00308]
["bitfinex","BTCUSD",1755883508684,0.17968,117030.0,117020.0,0.00521]
["bitfinex","BTCUSD",1755883509470,0.10974968,117040.0,117020.0,0.00521]
["bitfinex","BTCUSD",1755883509678,0.17964,117030.0,117020.0,0.00521]
["bitfinex","BTCUSD",1755883510100,0.17964,117030.0,117020.0,0.23839405]
["bitfinex","BTCUSD",1755883510859,0.17964,117030.0,117020.0,0.23939405]
["bitfinex","BTCUSD",1755883513773,0.07164125,117040.0,117020.0,0.23939405]
["bitfinex","BTCUSD",1755883513978,0.25116125,117040.0,117020.0,0.23939405]
["bitfinex","BTCUSD",1755883514178,0.25116125,117040.0,117030.0,0.00308]
["bitfinex","BTCUSD",1755883514397,0.25116125,117040.0,117030.0,0.09423095]
["bitfinex","BTCUSD",1755883514615,0.00048125,117040.0,117030.0,0.1549907]
["bitfinex","BTCUSD",1755883515652,0.17996125,117040.0,117030.0,0.1528545]
["bitfinex","BTCUSD",1755883515857,0.00048125,117040.0,117030.0,0.1528545]
["bitfinex","BTCUSD",1755883516062,0.17996125,117040.0,117030.0,0.09209475]
["bitfinex","BTCUSD",1755883516268,0.17996125,117040.0,117030.0,0.2375145]
["bitfinex","BTCUSD",1755883516445,0.18096125,117040.0,117030.0,0.17675475]
["bitfinex","BTCUSD",1755883516652,0.18294125,117040.0,117030.0,0.17367475]
["bitfinex","BTCUSD",1755883517022,0.18194125,117040.0,117030.0,0.17675475]
["bitfinex","BTCUSD",1755883517220,0.18194125,117040.0,117030.0,0.17254475]
["bitfinex","BTCUSD",1755883517963,0.00246125,117040.0,117030.0,0.17254475]
["bitfinex","BTCUSD",1755883518164,0.18190125,117040.0,117030.0,0.17254475]
["bitfinex","BTCUSD",1755883518427,0.18182125,117040.0,117030.0,0.17254475]
["bitfinex","BTCUSD",1755883519385,0.18182125,117040.0,117030.0,0.08566]
["bitfinex","BTCUSD",1755883519772,0.18419125,117040.0,117030.0,0.08566]
["bitfinex","BTCUSD",1755883519977,0.17984125,117040.0,117030.0,0.08566]
["bitfinex","BTCUSD",1755883520231,0.18182125,117040.0,117030.0,0.08779]
["bitfinex","BTCUSD",1755883520368,0.17984125,117040.0,117030.0,0.09087]
["bitfinex","BTCUSD",1755883520794,0.00048125,117040.0,117030.0,0.09087]
["bitfinex","BTCUSD",1755883520992,0.17980125,117040.0,117030.0,0.09087]
["bitfinex","BTCUSD",1755883521424,0.18178125,117040.0,117030.0,0.08566]
["bitfinex","BTCUSD",1755883522086,0.17980125,117040.0,117030.0,0.09087]
["bitfinex","BTCUSD",1755883522295,0.18178125,117040.0,117030.0,0.09087]
["bitfinex","BTCUSD",1755883522711,0.17980125,117040.0,117030.0,0.09087]
["bitfinex","BTCUSD",1755883523114,0.17972125,117040.0,117030.0,0.09087]
["bitfinex","BTCUSD",1755883524188,0.00048125,117040.0,117030.0,0.09087]
["bitfinex","BTCUSD",1755883524422,0.00048125,117040.0,117030.0,0.17775475]
["bitfinex","BTCUSD",1755883524693,0.00048125,117040.0,117030.0,0.4385145]
["bitfinex","BTCUSD",1755883526088,0.00048125,117040.0,117030.0,0.17775475]
["bitfinex","BTCUSD",1755883526314,0.00246125,117040.0,117030.0,0.17775475]
["bitfinex","BTCUSD",1755883526984,0.00246125,117040.0,117030.0,0.17254475]
["bitfinex","BTCUSD",1755883527227,0.00246125,117040.0,117030.0,0.17467475]
["bitfinex","BTCUSD",1755883527455,0.00048125,117040.0,117030.0,0.17775475]
["bitfinex","BTCUSD",1755883529452,0.00048125,117040.0,117030.0,0.17467475]
["bitfinex","BTCUSD",1755883529954,0.18169125,117040.0,117030.0,0.08566]
["bitfinex","BTCUSD",1755883530640,0.17956125,117040.0,117030.0,0.09087]
["bitfinex","BTCUSD",1755883531123,0.17956125,117040.0,117030.0,0.17775475]
["bitfinex","BTCUSD",1755883532828,0.17956125,117040.0,117030.0,0.2385145]
["bitfinex","BTCUSD",1755883534840,0.00048125,117040.0,117030.0,0.2385145]
["bitfinex","BTCUSD",1755883535679,0.00048125,117040.0,117030.0,0.2384645]
["bitfinex","BTCUSD",1755883536665,0.00048125,117040.0,117030.0,0.2394645]
["bitfinex","BTCUSD",1755883536937,0.00048125,117040.0,117030.0,0.2384645]
["bitfinex","BTCUSD",1755883537168,0.00048125,117040.0,117030.0,0.2414645]
["bitfinex","BTCUSD",1755883539491,0.00246125,117040.0,117030.0,0.2363045]
["bitfinex","BTCUSD",1755883539700,0.00048125,117040.0,117030.0,0.2414645]
["bitfinex","BTCUSD",1755883540366,0.00048125,117040.0,117030.0,0.2363045]
["bitfinex","BTCUSD",1755883540367,0.00246125,117040.0,117030.0,0.2363045]
["bitfinex","BTCUSD",1755883541360,0.00246125,117040.0,117030.0,0.2384445]
["bitfinex","BTCUSD",1755883541564,0.00246125,117040.0,117030.0,0.2363045]
["bitfinex","BTCUSD",1755883542481,0.00246125,117040.0,117030.0,0.14941975]
["bitfinex","BTCUSD",1755883542693,0.18316125,117040.0,117030.0,0.08866]
["bitfinex","BTCUSD",1755883543102,0.18316125,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1755883543303,0.18118125,117040.0,117030.0,0.00916]
["bitfinex","BTCUSD",1755883543518,0.18118125,117040.0,117030.0,0.00214]
["bitfinex","BTCUSD",1755883543716,0.18218125,117040.0,117030.0,0.00516]
["bitfinex","BTCUSD",1755883543922,0.18218125,117040.0,117020.0,0.06075975]
["bitfinex","BTCUSD",1755883544125,0.20785925,117040.0,117020.0,0.1506645]
["bitfinex","BTCUSD",1755883544274,0.18218125,117040.0,117030.0,0.00214]
["bitfinex","BTCUSD",1755883544482,0.18218125,117040.0,117020.0,0.2353245]
["bitfinex","BTCUSD",1755883544677,0.18218125,117040.0,117020.0,0.1506645]
["bitfinex","BTCUSD",1755883545164,0.18218125,117040.0,117030.0,0.00214]
["bitfinex","BTCUSD",1755883545370,0.18020125,117040.0,117030.0,0.00516]
["bitfinex","BTCUSD",1755883545758,0.18020125,117040.0,117030.0,0.09204475]
["bitfinex","BTCUSD",1755883546044,0.17920125,117040.0,117030.0,0.1528045]
["bitfinex","BTCUSD",1755883546255,0.18020125,117040.0,117030.0,0.2374645]
["bitfinex","BTCUSD",1755883546682,0.00148125,117040.0,117030.0,0.4160645]
["bitfinex","BTCUSD",1755883547097,0.00048125,117040.0,117030.0,0.4160645]
["bitfinex","BTCUSD",1755883547497,0.00048125,117040.0,117030.0,0.3800676]
["bitfinex","BTCUSD",1755883547992,0.00048125,117040.0,117030.0,0.3810676]
["bitfinex","BTCUSD",1755883548418,0.00048125,117040.0,117030.0,0.45701729]
["bitfinex","BTCUSD",1755883548626,8.023e-05,117040.0,117030.0,0.3810676]
["bitfinex","BTCUSD",1755883548847,8.023e-05,117040.0,117030.0,0.45737937]
["bitfinex","BTCUSD",1755883549072,8.023e-05,117040.0,117030.0,0.3810676]
["bitfinex","BTCUSD",1755883549492,8.023e-05,117040.0,117030.0,0.45736195]
["bitfinex","BTCUSD",1755883549876,8.023e-05,117040.0,117030.0,0.4315991]
["bitfinex","BTCUSD",1755883550127,8.023e-05,117040.0,117030.0,0.2569991]
["bitfinex","BTCUSD",1755883550344,8.023e-05,117040.0,117030.0,0.4355191]
["bitfinex","BTCUSD",1755883551467,8.023e-05,117040.0,117030.0,0.4375191]
["bitfinex","BTCUSD",1755883554029,8.023e-05,117040.0,117030.0,0.4373591]
["bitfinex","BTCUSD",1755883554704,8.023e-05,117040.0,117030.0,0.4373191]
["bitfinex","BTCUSD",1755883555803,8.023e-05,117040.0,117030.0,0.46371326]
["bitfinex","BTCUSD",1755883556010,8.023e-05,117040.0,117030.0,0.26768904]
["bitfinex","BTCUSD",1755883556214,8.023e-05,117040.0,117030.0,0.44600904]
["bitfinex","BTCUSD",1755883556858,8.023e-05,117040.0,117030.0,0.47235226]
["bitfinex","BTCUSD",1755883557060,8.023e-05,117040.0,117030.0,0.74606885]
["bitfinex","BTCUSD",1755883558499,8.023e-05,117040.0,117030.0,0.82229491]
["bitfinex","BTCUSD",1755883559879,8.023e-05,117040.0,117030.0,0.71959469]
["bitfinex","BTCUSD",1755883560082,8.023e-05,117040.0,117030.0,0.7958566]
["bitfinex","BTCUSD",1755883560635,8.023e-05,117040.0,117030.0,1.0643566]
["bitfinex","BTCUSD",1755883561180,8.023e-05,117040.0,117030.0,0.8861566]
["bitfinex","BTCUSD",1755883561580,8.023e-05,117040.0,117030.0,1.0642766]
["bitfinex","BTCUSD",1755883561789,8.023e-05,117040.0,117030.0,0.82932475]
["bitfinex","BTCUSD",1755883561997,0.00206023,117040.0,117030.0,0.43192584]
["bitfinex","BTCUSD",1755883562236,8.023e-05,117040.0,117030.0,0.36082475]
["bitfinex","BTCUSD",1755883562436,8.023e-05,117040.0,117030.0,0.43708584]
["bitfinex","BTCUSD",1755883563215,8.023e-05,117040.0,117030.0,0.63708584]
["bitfinex","BTCUSD",1755883563851,0.33534432,117070.0,117030.0,0.56082475]
["bitfinex","BTCUSD",1755883564052,0.33548866,117070.0,117040.0,0.15092835]
["bitfinex","BTCUSD",1755883564258,0.00198,117050.0,117040.0,0.23256835]
["bitfinex","BTCUSD",1755883564993,0.3634987,117070.0,117040.0,0.23778835]
["bitfinex","BTCUSD",1755883565194,0.00198,117050.0,117040.0,0.23778835]
["bitfinex","BTCUSD",1755883565733,0.34408255,117070.0,117040.0,0.23778835]
["bitfinex","BTCUSD",1755883565932,0.34171255,117070.0,117040.0,0.23778835]
["bitfinex","BTCUSD",1755883566106,0.34408255,117070.0,117050.0,0.00213583]
["bitfinex","BTCUSD",1755883566333,0.00198,117060.0,117050.0,0.17368058]
["bitfinex","BTCUSD",1755883566664,0.00873823,117070.0,117050.0,0.17878058]
["bitfinex","BTCUSD",1755883566891,0.00873823,117070.0,117050.0,0.41566835]
["bitfinex","BTCUSD",1755883567098,0.00014434,117070.0,117060.0,0.08996475]
["bitfinex","BTCUSD",1755883567311,0.00014434,117070.0,117060.0,0.17664475]
["bitfinex","BTCUSD",1755883567714,0.00014434,117070.0,117060.0,0.20303891]
["bitfinex","BTCUSD",1755883568792,0.00014434,117070.0,117060.0,0.26406251]
["bitfinex","BTCUSD",1755883569239,0.00014434,117070.0,117060.0,0.27248302]
["bitfinex","BTCUSD",1755883569470,0.00014434,117070.0,117060.0,0.30460178]
["bitfinex","BTCUSD",1755883569677,0.00014434,117070.0,117060.0,0.24357818]
["bitfinex","BTCUSD",1755883569895,0.00014434,117070.0,117060.0,0.2610272]
["bitfinex","BTCUSD",1755883570134,0.00014434,117070.0,117060.0,0.33728829]
["bitfinex","BTCUSD",1755883570641,0.00014434,117070.0,117060.0,0.69001129]
["bitfinex","BTCUSD",1755883570871,0.00014434,117070.0,117060.0,0.68801129]
["bitfinex","BTCUSD",1755883571088,0.00014434,117070.0,117060.0,0.69201129]
["bitfinex","BTCUSD",1755883571293,0.00014434,117070.0,117060.0,0.69501129]
["bitfinex","BTCUSD",1755883571741,0.00014434,117070.0,117060.0,0.74307728]
["bitfinex","BTCUSD",1755883571974,0.00014434,117070.0,117060.0,0.98557277]
["bitfinex","BTCUSD",1755883572427,0.00014434,117070.0,117060.0,0.98553277]
["bitfinex","BTCUSD",1755883572653,0.00014434,117070.0,117060.0,0.26773277]
["bitfinex","BTCUSD",1755883572877,0.00014434,117070.0,117060.0,0.36944475]
["bitfinex","BTCUSD",1755883573809,0.00014434,117070.0,117060.0,0.44553277]
["bitfinex","BTCUSD",1755883574030,0.00014434,117070.0,117060.0,0.19164475]
["bitfinex","BTCUSD",1755883574253,0.00014434,117070.0,117060.0,0.44549277]
["bitfinex","BTCUSD",1755883574539,0.00014434,117070.0,117060.0,0.4717856]
["bitfinex","BTCUSD",1755883576377,0.00014434,117070.0,117060.0,0.46773277]
["bitfinex","BTCUSD",1755883576626,0.00014434,117070.0,117060.0,0.64549277]
["bitfinex","BTCUSD",1755883577103,0.00014434,117070.0,117060.0,0.6717856]
["bitfinex","BTCUSD",1755883577347,0.00014434,117070.0,117060.0,0.70188724]
["bitfinex","BTCUSD",1755883578502,0.00014434,117070.0,117060.0,0.71933626]
["bitfinex","BTCUSD",1755883578841,0.00014434,117070.0,117060.0,1.25933626]
["bitfinex","BTCUSD",1755883579287,0.00014434,117070.0,117060.0,1.26659126]
["bitfinex","BTCUSD",1755883579522,0.00014434,117070.0,117060.0,1.19050324]
["bitfinex","BTCUSD",1755883579741,2.236e-05,117070.0,117060.0,1.19050324]
["bitfinex","BTCUSD",1755883580222,2.236e-05,117070.0,117060.0,1.1604016]
["bitfinex","BTCUSD",1755883580445,2.236e-05,117070.0,117060.0,1.24840686]
["bitfinex","BTCUSD",1755883580669,2.236e-05,117070.0,117060.0,0.61489683]
["bitfinex","BTCUSD",1755883580895,2.236e-05,117070.0,117060.0,0.98524183]
["bitfinex","BTCUSD",1755883582094,0.00213236,117070.0,117060.0,0.80456183]
["bitfinex","BTCUSD",1755883582383,2.236e-05,117070.0,117060.0,0.98520183]
["bitfinex","BTCUSD",1755883583088,0.00200236,117070.0,117060.0,0.98212183]
["bitfinex","BTCUSD",1755883583327,2.236e-05,117070.0,117060.0,0.9699955]
["bitfinex","BTCUSD",1755883583568,2.236e-05,117070.0,117060.0,0.90920475]
["bitfinex","BTCUSD",1755883583807,2.236e-05,117070.0,117060.0,0.98520183]
["bitfinex","BTCUSD",1755883584035,2.236e-05,117070.0,117060.0,0.90920475]
["bitfinex","BTCUSD",1755883584734,2.236e-05,117070.0,117060.0,0.98520183]
["bitfinex","BTCUSD",1755883585253,2.236e-05,117070.0,117060.0,0.90920475]
["bitfinex","BTCUSD",1755883585494,2.236e-05,117070.0,117060.0,0.98520183]
["bitfinex","BTCUSD",1755883587598,0.00213236,117070.0,117060.0,0.97994183]
["bitfinex","BTCUSD",1755883587840,0.00213236,117070.0,117060.0,0.90394475]
["bitfinex","BTCUSD",1755883588073,0.00213236,117070.0,117060.0,0.90596475]
["bitfinex","BTCUSD",1755883588297,0.00213236,117070.0,117060.0,0.72856475]
["bitfinex","BTCUSD",1755883588517,0.00213236,117070.0,117060.0,0.24736085]
["bitfinex","BTCUSD",1755883588747,0.00213236,117070.0,117060.0,0.42476085]
["bitfinex","BTCUSD",1755883589025,0.00213236,117070.0,117060.0,0.36394475]
["bitfinex","BTCUSD",1755883589704,0.00213236,117070.0,117060.0,0.42076085]
["bitfinex","BTCUSD",1755883589946,0.00213236,117070.0,117060.0,0.23436085]
["bitfinex","BTCUSD",1755883590231,0.00213236,117070.0,117060.0,0.17354475]
["bitfinex","BTCUSD",1755883590463,0.00213236,117070.0,117060.0,0.17154475]
["bitfinex","BTCUSD",1755883590708,0.00213236,117070.0,117060.0,0.17654475]
["bitfinex","BTCUSD",1755883590937,0.00213236,117070.0,117060.0,0.22218961]
["bitfinex","BTCUSD",1755883591181,0.00213236,117070.0,117060.0,0.21818961]
["bitfinex","BTCUSD",1755883591414,0.00213236,117070.0,117060.0,0.08766]
["bitfinex","BTCUSD",1755883591645,0.00213236,117070.0,117060.0,0.08566]
["bitfinex","BTCUSD",1755883591882,0.00213236,117070.0,117060.0,0.08666]
["bitfinex","BTCUSD",1755883592110,2.236e-05,117070.0,117060.0,0.08666]
["bitfinex","BTCUSD",1755883592335,0.00213236,117070.0,117060.0,0.17254475]
["bitfinex","BTCUSD",1755883592563,0.00213236,117070.0,117060.0,0.21718961]
["bitfinex","BTCUSD",1755883593520,2.236e-05,117070.0,117060.0,0.21920961]
["bitfinex","BTCUSD",1755883593754,2.236e-05,117070.0,117060.0,0.22228961]
["bitfinex","BTCUSD",1755883593991,0.00200236,117070.0,117060.0,0.21718961]
["bitfinex","BTCUSD",1755883594232,0.00437236,117070.0,117060.0,0.21718961]
["bitfinex","BTCUSD",1755883594926,0.00200236,117070.0,117060.0,0.21718961]
["bitfinex","BTCUSD",1755883595169,0.00437236,117070.0,117060.0,0.21718961]
["bitfinex","BTCUSD",1755883595445,0.00437236,117070.0,117060.0,0.08466]
["bitfinex","BTCUSD",1755883595677,0.02767236,117070.0,117060.0,0.08466]
["bitfinex","BTCUSD",1755883596130,2.236e-05,117070.0,117060.0,0.08963]
["bitfinex","BTCUSD",1755883596357,0.00200236,117070.0,117060.0,0.13233486]
["bitfinex","BTCUSD",1755883597471,2.236e-05,117070.0,117060.0,0.22215961]
["bitfinex","BTCUSD",1755883598129,2.236e-05,117070.0,117060.0,0.64237334]
["bitfinex","BTCUSD",1755883598967,2.236e-05,117070.0,117060.0,0.55375475]
["bitfinex","BTCUSD",1755883599225,0.00212236,117070.0,117060.0,0.61168225]
["bitfinex","BTCUSD",1755883599447,0.00212236,117070.0,117060.0,0.43648225]
["bitfinex","BTCUSD",1755883599681,2.236e-05,117070.0,117060.0,0.43942225]
["bitfinex","BTCUSD",1755883599899,2.236e-05,117070.0,117060.0,0.55571475]
["bitfinex","BTCUSD",1755883600121,2.236e-05,117070.0,117060.0,0.43742054]
["bitfinex","BTCUSD",1755883600341,2.236e-05,117070.0,117060.0,0.61458054]
["bitfinex","BTCUSD",1755883600609,2.236e-05,117070.0,117060.0,0.44242054]
["bitfinex","BTCUSD",1755883600834,2.236e-05,117070.0,117060.0,0.41958054]
["bitfinex","BTCUSD",1755883601064,2.236e-05,117070.0,117060.0,0.41858054]
["bitfinex","BTCUSD",1755883601284,2.236e-05,117070.0,117060.0,0.41564054]
["bitfinex","BTCUSD",1755883601500,2.236e-05,117070.0,117060.0,0.41858054]
["bitfinex","BTCUSD",1755883602436,2.236e-05,117070.0,117060.0,0.41557054]
["bitfinex","BTCUSD",1755883602654,0.00200236,117070.0,117060.0,0.41557054]
["bitfinex","BTCUSD",1755883602858,0.00200236,117070.0,117060.0,0.41357054]
["bitfinex","BTCUSD",1755883603057,0.00200236,117070.0,117060.0,0.41260054]
["bitfinex","BTCUSD",1755883603530,0.00438236,117070.0,117060.0,0.23545054]
["bitfinex","BTCUSD",1755883603750,0.34438236,117070.0,117060.0,0.08766]
["bitfinex","BTCUSD",1755883603965,0.3965526,117070.0,117060.0,0.08766]
["bitfinex","BTCUSD",1755883604179,0.34438236,117070.0,117060.0,0.08766]
["bitfinex","BTCUSD",1755883604383,0.34438236,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1755883604792,0.34438236,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1755883605397,0.34438236,117070.0,117050.0,0.0457089]
["bitfinex","BTCUSD",1755883605607,0.34201236,117070.0,117050.0,0.0457089]
["bitfinex","BTCUSD",1755883605795,0.34201236,117070.0,117050.0,0.1333089]
["bitfinex","BTCUSD",1755883606147,0.34201236,117070.0,117050.0,0.22019365]
["bitfinex","BTCUSD",1755883606358,0.34201236,117070.0,117060.0,0.00203]
["bitfinex","BTCUSD",1755883606569,2.236e-05,117070.0,117060.0,0.09185475]
["bitfinex","BTCUSD",1755883606774,2.236e-05,117070.0,117060.0,0.3557704]
["bitfinex","BTCUSD",1755883606974,2.236e-05,117070.0,117060.0,0.35363475]
["bitfinex","BTCUSD",1755883607177,2.236e-05,117070.0,117060.0,0.17154475]
["bitfinex","BTCUSD",1755883607178,0.00200236,117070.0,117060.0,0.17154475]
["bitfinex","BTCUSD",1755883607375,0.00200236,117070.0,117060.0,0.08466]
["bitfinex","BTCUSD",1755883607787,0.00200236,117070.0,117060.0,0.08566]
["bitfinex","BTCUSD",1755883607984,0.00200236,117070.0,117060.0,0.08466]
["bitfinex","BTCUSD",1755883608402,0.00200236,117070.0,117060.0,0.08666]
["bitfinex","BTCUSD",1755883609382,0.00437236,117070.0,117060.0,0.08666]
["bitfinex","BTCUSD",1755883609584,0.00200236,117070.0,117060.0,0.08466]
["bitfinex","BTCUSD",1755883609990,0.00200236,117070.0,117060.0,0.08566]
["bitfinex","BTCUSD",1755883610197,0.00200236,117070.0,117060.0,0.08769]
["bitfinex","BTCUSD",1755883610408,2.236e-05,117070.0,117060.0,0.08769]
["bitfinex","BTCUSD",1755883610616,2.236e-05,117070.0,117060.0,0.08566]
["bitfinex","BTCUSD",1755883613134,0.00212236,117070.0,117060.0,0.08566]
["bitfinex","BTCUSD",1755883615312,0.00212236,117070.0,117060.0,0.08769]
["bitfinex","BTCUSD",1755883615482,2.236e-05,117070.0,117060.0,0.09063]
["bitfinex","BTCUSD",1755883615910,0.00211236,117070.0,117060.0,0.09063]
["bitfinex","BTCUSD",1755883616785,2.236e-05,117070.0,117060.0,0.09063]
["bitfinex","BTCUSD",1755883617279,2.236e-05,117070.0,117060.0,0.08769]
["bitfinex","BTCUSD",1755883617487,2.236e-05,117070.0,117060.0,0.09063]
["bitfinex","BTCUSD",1755883617927,0.00200236,117070.0,117060.0,0.09063]
["bitfinex","BTCUSD",1755883618131,2.236e-05,117070.0,117060.0,0.09063]
["bitfinex","BTCUSD",1755883618321,2.236e-05,117070.0,117060.0,0.17751475]
["bitfinex","BTCUSD",1755883620796,0.00200236,117070.0,117060.0,0.08566]
["bitfinex","BTCUSD",1755883621428,0.00200236,117070.0,117060.0,0.08769]
["bitfinex","BTCUSD",1755883621826,0.00200236,117070.0,117060.0,0.08566]
["bitfinex","BTCUSD",1755883622429,0.00200236,117070.0,117060.0,0.08769]
["bitfinex","BTCUSD",1755883623697,0.00200236,117070.0,117060.0,0.09063]
["bitfinex","BTCUSD",1755883624496,2.236e-05,117070.0,117060.0,0.09063]
["bitfinex","BTCUSD",1755883624907,0.17698236,117070.0,117060.0,0.17751475]
["bitfinex","BTCUSD",1755883625949,2.236e-05,117070.0,117060.0,0.23842054]
["bitfinex","BTCUSD",1755883630815,2.236e-05,117070.0,117060.0,0.14656579]
["bitfinex","BTCUSD",1755883631023,2.236e-05,117070.0,117060.0,0.14859579]
["bitfinex","BTCUSD",1755883631240,2.236e-05,117070.0,117060.0,0.09088]
["bitfinex","BTCUSD",1755883632298,2.236e-05,117070.0,117060.0,0.15178579]
["bitfinex","BTCUSD",1755883632738,2.236e-05,117070.0,117060.0,0.23867054]
["bitfinex","BTCUSD",1755883637068,0.00200236,117070.0,117060.0,0.14656579]
["bitfinex","BTCUSD",1755883637787,2.236e-05,117070.0,117060.0,0.15178579]
["bitfinex","BTCUSD",1755883638231,2.236e-05,117070.0,117060.0,0.14859579]
["bitfinex","BTCUSD",1755883638700,2.236e-05,117070.0,117060.0,0.15178579]
["bitfinex","BTCUSD",1755883638923,2.236e-05,117070.0,117060.0,0.14859579]
["bitfinex","BTCUSD",1755883639146,2.236e-05,117070.0,117060.0,0.14656579]
["bitfinex","BTCUSD",1755883639353,0.00200236,117070.0,117060.0,0.08566]
["bitfinex","BTCUSD",1755883642071,0.00200236,117070.0,117060.0,0.09088]
["bitfinex","BTCUSD",1755883642285,0.00200236,117070.0,117060.0,0.08769]
["bitfinex","BTCUSD",1755883642501,2.236e-05,117070.0,117060.0,0.09088]
["bitfinex","BTCUSD",1755883644380,2.236e-05,117070.0,117060.0,0.08769]
["bitfinex","BTCUSD",1755883644608,2.236e-05,117070.0,117060.0,0.09088]
["bitfinex","BTCUSD",1755883647575,0.00200236,117070.0,117060.0,0.08566]
["bitfinex","BTCUSD",1755883649343,0.00200236,117070.0,117060.0,0.08769]
["bitfinex","BTCUSD",1755883649561,0.00200236,117070.0,117060.0,0.09088]
["bitfinex","BTCUSD",1755883650454,2.236e-05,117070.0,117060.0,0.09088]
["bitfinex","BTCUSD",1755883650913,0.00200236,117070.0,117060.0,0.09088]
["bitfinex","BTCUSD",1755883652030,0.00200236,117070.0,117060.0,0.08769]
["bitfinex","BTCUSD",1755883652245,0.00200236,117070.0,117060.0,0.08566]
["bitfinex","BTCUSD",1755883652695,0.34200236,117070.0,117060.0,0.08566]
["bitfinex","BTCUSD",1755883652911,0.34437236,117070.0,117060.0,0.08566]
["bitfinex","BTCUSD",1755883653142,0.61739205,117070.0,117060.0,0.08566]
["bitfinex","BTCUSD",1755883653371,0.61739205,117070.0,117030.0,0.00319]
["bitfinex","BTCUSD",1755883653605,0.61739205,117070.0,117020.0,0.06090579]
["bitfinex","BTCUSD",1755883653606,0.34,117050.0,117020.0,0.00319]
["bitfinex","BTCUSD",1755883653836,0.17648,117040.0,117020.0,0.09007475]
["bitfinex","BTCUSD",1755883654330,0.17846,117040.0,117030.0,0.00203]
["bitfinex","BTCUSD",1755883654514,0.17648,117040.0,117030.0,0.00522]
["bitfinex","BTCUSD",1755883654745,0.17648,117050.0,117030.0,0.00522]
["bitfinex","BTCUSD",1755883654984,0.202156,117050.0,117030.0,0.00371]
["bitfinex","BTCUSD",1755883655191,0.202156,117050.0,117040.0,0.00303]
["bitfinex","BTCUSD",1755883655397,0.204136,117050.0,117040.0,0.00512]
["bitfinex","BTCUSD",1755883656020,0.202156,117050.0,117040.0,0.00512]
["bitfinex","BTCUSD",1755883656221,0.204136,117050.0,117040.0,0.00512]
["bitfinex","BTCUSD",1755883656454,0.204136,117050.0,117030.0,0.00303]
["bitfinex","BTCUSD",1755883657075,0.37768353,117070.0,117040.0,0.00209]
["bitfinex","BTCUSD",1755883657291,0.34,117050.0,117040.0,0.00512]
["bitfinex","BTCUSD",1755883658149,0.341,117050.0,117040.0,0.00512]
["bitfinex","BTCUSD",1755883658808,0.34,117050.0,117040.0,0.00512]
["bitfinex","BTCUSD",1755883659027,0.341,117050.0,117040.0,0.00512]
["bitfinex","BTCUSD",1755883660724,0.3953114,117050.0,117040.0,0.00512]
["bitfinex","BTCUSD",1755883660910,0.341,117050.0,117040.0,0.00512]
["bitfinex","BTCUSD",1755883661208,0.341,117050.0,117040.0,0.00209]
["bitfinex","BTCUSD",1755883662129,0.341,117050.0,117040.0,0.00512]
["bitfinex","BTCUSD",1755883663030,0.34298,117050.0,117030.0,0.08991475]
["bitfinex","BTCUSD",1755883663278,0.3974894,117050.0,117030.0,0.08991475]
["bitfinex","BTCUSD",1755883663507,0.17632,117040.0,117030.0,0.08991475]
["bitfinex","BTCUSD",1755883663734,0.17632,117040.0,117030.0,0.09200475]
["bitfinex","BTCUSD",1755883664185,0.17831,117040.0,117030.0,0.00512]
["bitfinex","BTCUSD",1755883664669,0.202994,117050.0,117030.0,0.00512]
["bitfinex","BTCUSD",1755883664901,0.201994,117050.0,117040.0,0.00303]
["bitfinex","BTCUSD",1755883665119,0.201994,117050.0,117040.0,0.00512]
["bitfinex","BTCUSD",1755883665979,0.202994,117050.0,117040.0,0.00512]
["bitfinex","BTCUSD",1755883666186,0.182994,117050.0,117040.0,0.00512]
["bitfinex","BTCUSD",1755883666599,0.006674,117050.0,117040.0,0.09200475]
["bitfinex","BTCUSD",1755883666821,0.006674,117050.0,117040.0,0.11158979]
["bitfinex","BTCUSD",1755883667033,0.001,117050.0,117040.0,0.11158979]
["bitfinex","BTCUSD",1755883668109,0.002,117050.0,117040.0,0.11158979]
["bitfinex","BTCUSD",1755883668557,0.18297636,117070.0,117040.0,0.11158979]
["bitfinex","BTCUSD",1755883668824,0.18297636,117070.0,117050.0,0.00303]
["bitfinex","BTCUSD",1755883669282,0.00198,117060.0,117040.0,0.10836377]
["bitfinex","BTCUSD",1755883669509,0.00198,117060.0,117050.0,0.00512]
["bitfinex","BTCUSD",1755883670207,0.18397636,117070.0,117050.0,0.00512]
["bitfinex","BTCUSD",1755883670660,0.18389636,117070.0,117050.0,0.00512]
["bitfinex","BTCUSD",1755883671374,0.52289636,117070.0,117060.0,0.00303]
["bitfinex","BTCUSD",1755883671598,0.001,117060.0,117050.0,0.00303]
["bitfinex","BTCUSD",1755883671842,0.52289636,117070.0,117050.0,0.00512]
["bitfinex","BTCUSD",1755883672295,0.52389636,117070.0,117050.0,0.00512]
["bitfinex","BTCUSD",1755883672477,0.52289636,117070.0,117050.0,0.00512]
["bitfinex","BTCUSD",1755883672707,0.001,117060.0,117050.0,0.00512]
["bitfinex","BTCUSD",1755883673112,0.52289636,117070.0,117050.0,0.00512]
["bitfinex","BTCUSD",1755883673971,0.51622236,117070.0,117060.0,0.00303]
["bitfinex","BTCUSD",1755883674225,2.236e-05,117070.0,117060.0,0.10945377]
["bitfinex","BTCUSD",1755883674421,0.00102236,117070.0,117060.0,0.11158942]
["bitfinex","BTCUSD",1755883674828,0.00102236,117070.0,117060.0,0.11372507]
["bitfinex","BTCUSD",1755883675257,2.236e-05,117070.0,117060.0,0.11372507]
["bitfinex","BTCUSD",1755883675463,2.236e-05,117070.0,117060.0,0.11472507]
["bitfinex","BTCUSD",1755883676466,2.236e-05,117070.0,117060.0,0.11045377]
["bitfinex","BTCUSD",1755883677109,0.00200236,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1755883677319,0.17606236,117070.0,117060.0,0.00309]
["bitfinex","BTCUSD",1755883677525,2.236e-05,117070.0,117060.0,0.09300475]
["bitfinex","BTCUSD",1755883678387,2.236e-05,117070.0,117060.0,0.09200475]
["bitfinex","BTCUSD",1755883678588,0.00102236,117070.0,117060.0,0.09200475]
["bitfinex","BTCUSD",1755883679158,0.00102236,117070.0,117060.0,0.10945377]
["bitfinex","BTCUSD",1755883679548,0.00102236,117070.0,117060.0,0.11158942]
["bitfinex","BTCUSD",1755883680770,0.00102236,117070.0,117060.0,0.10945377]
["bitfinex","BTCUSD",1755883681760,0.00300236,117070.0,117060.0,0.10945377]
["bitfinex","BTCUSD",1755883681999,0.00102236,117070.0,117060.0,0.10945377]
["bitfinex","BTCUSD",1755883683072,0.00102236,117070.0,117060.0,0.11372507]
["bitfinex","BTCUSD",1755883685391,2.236e-05,117070.0,117060.0,0.10945377]
["bitfinex","BTCUSD",1755883685821,2.236e-05,117070.0,117060.0,0.11045377]
["bitfinex","BTCUSD",1755883687476,2.236e-05,117070.0,117060.0,0.11472507]
["bitfinex","BTCUSD",1755883688084,2.236e-05,117070.0,117060.0,0.29052507]
["bitfinex","BTCUSD",1755883688293,2.236e-05,117070.0,117060.0,0.34715956]
["bitfinex","BTCUSD",1755883689526,2.236e-05,117070.0,117060.0,0.28625377]
["bitfinex","BTCUSD",1755883689861,2.236e-05,117070.0,117060.0,0.36225085]
["bitfinex","BTCUSD",1755883690243,2.236e-05,117070.0,117060.0,0.56225085]
["bitfinex","BTCUSD",1755883690665,2.236e-05,117070.0,117060.0,0.57074318]
["bitfinex","BTCUSD",1755883691555,2.236e-05,117070.0,117060.0,0.56974318]
["bitfinex","BTCUSD",1755883691977,2.236e-05,117070.0,117060.0,0.57074318]
["bitfinex","BTCUSD",1755883692470,2.236e-05,117070.0,117060.0,0.57174318]
["bitfinex","BTCUSD",1755883692627,0.0002,117080.0,117070.0,0.70744902]
["bitfinex","BTCUSD",1755883692787,0.00032321,117080.0,117070.0,0.96792526]
["bitfinex","BTCUSD",1755883693007,0.00032321,117080.0,117070.0,0.97103526]
["bitfinex","BTCUSD",1755883693819,0.00032321,117080.0,117070.0,1.23953526]
["bitfinex","BTCUSD",1755883694046,0.00032321,117080.0,117070.0,1.16666025]
["bitfinex","BTCUSD",1755883694270,0.00032321,117080.0,117070.0,1.24247711]
["bitfinex","BTCUSD",1755883694762,0.00032321,117080.0,117070.0,1.21794063]
["bitfinex","BTCUSD",1755883695615,0.00032321,117080.0,117070.0,1.22194063]
["bitfinex","BTCUSD",1755883696086,0.00032321,117080.0,117070.0,1.24759763]
["bitfinex","BTCUSD",1755883696301,0.00032321,117080.0,117070.0,1.42315763]
["bitfinex","BTCUSD",1755883699588,0.00032321,117080.0,117070.0,1.74021566]
["bitfinex","BTCUSD",1755883699799,0.00032321,117080.0,117070.0,2.24490815]
["bitfinex","BTCUSD",1755883700005,0.00032321,117080.0,117070.0,1.79840156]
["bitfinex","BTCUSD",1755883700214,0.00032321,117080.0,117070.0,2.24490815]
["bitfinex","BTCUSD",1755883700413,0.00032321,117080.0,117070.0,1.85676677]
["bitfinex","BTCUSD",1755883700653,0.00032321,117080.0,117070.0,1.76669677]
["bitfinex","BTCUSD",1755883700873,0.00032321,117080.0,117070.0,1.77269677]
["bitfinex","BTCUSD",1755883701046,0.00032321,117080.0,117070.0,1.59713677]
["bitfinex","BTCUSD",1755883701281,0.00032321,117080.0,117070.0,2.21904336]
["bitfinex","BTCUSD",1755883701490,0.00032321,117080.0,117070.0,2.24374815]
["bitfinex","BTCUSD",1755883701699,0.00032321,117080.0,117070.0,2.24874815]
["bitfinex","BTCUSD",1755883702446,0.00032321,117080.0,117070.0,2.24870815]
["bitfinex","BTCUSD",1755883702654,5.061e-05,117080.0,117070.0,2.24870815]
["bitfinex","BTCUSD",1755883703275,5.061e-05,117080.0,117070.0,1.49913677]
["bitfinex","BTCUSD",1755883703480,5.061e-05,117080.0,117070.0,1.67445677]
["bitfinex","BTCUSD",1755883704575,5.061e-05,117080.0,117070.0,1.5681588]
["bitfinex","BTCUSD",1755883704998,5.061e-05,117080.0,117070.0,1.49913677]
["bitfinex","BTCUSD",1755883705201,5.061e-05,117080.0,117070.0,1.67441677]
["bitfinex","BTCUSD",1755883705419,5.061e-05,117080.0,117070.0,1.52412156]
["bitfinex","BTCUSD",1755883706058,5.061e-05,117080.0,117070.0,1.69495156]
["bitfinex","BTCUSD",1755883706803,5.061e-05,117080.0,117070.0,1.42645156]
["bitfinex","BTCUSD",1755883707490,5.061e-05,117080.0,117070.0,1.32015359]
["bitfinex","BTCUSD",1755883707712,5.061e-05,117080.0,117070.0,1.97295815]
["bitfinex","BTCUSD",1755883708194,5.061e-05,117080.0,117070.0,2.80188468]
["bitfinex","BTCUSD",1755883708427,5.061e-05,117080.0,117070.0,2.77530715]
["bitfinex","BTCUSD",1755883708672,5.061e-05,117080.0,117070.0,2.77518715]
["bitfinex","BTCUSD",1755883708925,5.061e-05,117080.0,117070.0,2.64240615]
["bitfinex","BTCUSD",1755883709103,5.061e-05,117080.0,117070.0,2.63740615]
["bitfinex","BTCUSD",1755883709777,5.061e-05,117080.0,117070.0,2.53110818]
["bitfinex","BTCUSD",1755883709984,5.061e-05,117080.0,117070.0,2.52510818]
["bitfinex","BTCUSD",1755883710412,5.061e-05,117080.0,117070.0,2.63106942]
["bitfinex","BTCUSD",1755883710633,5.061e-05,117080.0,117070.0,2.18456283]
["bitfinex","BTCUSD",1755883711046,5.061e-05,117080.0,117070.0,2.63106942]
["bitfinex","BTCUSD",1755883711679,5.061e-05,117080.0,117070.0,2.38456283]
["bitfinex","BTCUSD",1755883711889,0.00725576,117090.0,117080.0,1.47816699]
["bitfinex","BTCUSD",1755883712069,0.00730382,117090.0,117080.0,5.65342724]
["bitfinex","BTCUSD",1755883712316,0.00730382,117090.0,117080.0,5.57228624]
["bitfinex","BTCUSD",1755883712518,0.00730382,117090.0,117080.0,5.36289224]
["bitfinex","BTCUSD",1755883712728,0.39218965,117100.0,117090.0,1.55395561]
["bitfinex","BTCUSD",1755883712943,0.39211965,117100.0,117090.0,1.54535377]
["bitfinex","BTCUSD",1755883713169,0.39211965,117100.0,117090.0,2.01956515]
["bitfinex","BTCUSD",1755883713389,0.39211965,117100.0,117090.0,1.57305856]
["bitfinex","BTCUSD",1755883713621,0.39211965,117100.0,117090.0,1.59870656]
["bitfinex","BTCUSD",1755883714251,0.39211965,117100.0,117090.0,2.04521315]
["bitfinex","BTCUSD",1755883714488,0.39211965,117100.0,117090.0,1.60466656]
["bitfinex","BTCUSD",1755883714694,0.39211965,117100.0,117090.0,2.05117315]
["bitfinex","BTCUSD",1755883714915,0.39211965,117100.0,117090.0,1.60466656]
["bitfinex","BTCUSD",1755883715128,0.39211965,117100.0,117090.0,1.10966656]
["bitfinex","BTCUSD",1755883715334,0.39211965,117100.0,117090.0,1.30966656]
["bitfinex","BTCUSD",1755883715540,0.39211965,117100.0,117090.0,1.85617315]
["bitfinex","BTCUSD",1755883715807,0.39211965,117100.0,117090.0,1.40966656]
["bitfinex","BTCUSD",1755883716013,0.39211965,117100.0,117090.0,1.40696177]
["bitfinex","BTCUSD",1755883716226,0.39211965,117100.0,117090.0,1.58192177]
["bitfinex","BTCUSD",1755883716434,0.39211965,117100.0,117090.0,1.48192177]
["bitfinex","BTCUSD",1755883716851,0.39211965,117100.0,117090.0,1.58192177]
["bitfinex","BTCUSD",1755883717054,0.39211965,117100.0,117090.0,1.48192177]
["bitfinex","BTCUSD",1755883717264,0.39211965,117100.0,117090.0,1.58192177]
["bitfinex","BTCUSD",1755883717485,0.39211965,117100.0,117090.0,1.58360177]
["bitfinex","BTCUSD",1755883718361,0.39211965,117100.0,117090.0,1.30864177]
["bitfinex","BTCUSD",1755883718575,0.39211965,117100.0,117090.0,1.48352177]
["bitfinex","BTCUSD",1755883718780,0.39211965,117100.0,117090.0,1.58352177]
["bitfinex","BTCUSD",1755883719232,0.39211965,117100.0,117090.0,1.30864177]
["bitfinex","BTCUSD",1755883719433,0.39211965,117100.0,117090.0,1.48348177]
["bitfinex","BTCUSD",1755883719872,0.39211965,117100.0,117090.0,0.92926699]
["bitfinex","BTCUSD",1755883720088,0.39211965,117100.0,117090.0,1.10410699]
["bitfinex","BTCUSD",1755883720298,0.39211965,117100.0,117090.0,1.38348177]
["bitfinex","BTCUSD",1755883722271,0.39211965,117100.0,117090.0,1.41118656]
["bitfinex","BTCUSD",1755883722500,0.39426965,117100.0,117090.0,1.17827177]
["bitfinex","BTCUSD",1755883722744,0.39426965,117100.0,117090.0,1.37827177]
["bitfinex","BTCUSD",1755883722960,0.39211965,117100.0,117090.0,1.2590192]
["bitfinex","BTCUSD",1755883723200,0.39211965,117100.0,117090.0,1.0842192]
["bitfinex","BTCUSD",1755883723434,0.39211965,117100.0,117090.0,1.21097656]
["bitfinex","BTCUSD",1755883723645,0.27672571,117100.0,117090.0,1.21097656]
["bitfinex","BTCUSD",1755883724752,0.27870571,117100.0,117090.0,1.21097656]
["bitfinex","BTCUSD",1755883724980,0.27672571,117100.0,117090.0,1.18327177]
["bitfinex","BTCUSD",1755883725672,0.27672571,117100.0,117090.0,1.00855177]
["bitfinex","BTCUSD",1755883725901,0.27672571,117100.0,117090.0,1.18323177]
["bitfinex","BTCUSD",1755883726378,0.27870571,117100.0,117090.0,1.18323177]
["bitfinex","BTCUSD",1755883726600,0.27672571,117100.0,117090.0,1.18323177]
["bitfinex","BTCUSD",1755883727053,0.27870571,117100.0,117090.0,1.17815177]
["bitfinex","BTCUSD",1755883727939,0.27870571,117100.0,117090.0,1.18323177]
["bitfinex","BTCUSD",1755883728380,0.27672571,117100.0,117090.0,1.18323177]
["bitfinex","BTCUSD",1755883729062,0.27672571,117100.0,117090.0,1.21093656]
["bitfinex","BTCUSD",1755883729503,0.27672571,117100.0,117090.0,1.41093656]
["bitfinex","BTCUSD",1755883730412,0.27672571,117100.0,117090.0,1.48681355]
["bitfinex","BTCUSD",1755883732205,0.27672571,117100.0,117090.0,1.26093656]
["bitfinex","BTCUSD",1755883732442,0.27672571,117100.0,117090.0,1.41093656]
["bitfinex","BTCUSD",1755883733788,0.27672571,117100.0,117090.0,1.48681355]
["bitfinex","BTCUSD",1755883734457,0.27672571,117100.0,117090.0,1.58681355]
["bitfinex","BTCUSD",1755883735171,0.27672571,117100.0,117090.0,1.45898876]
["bitfinex","BTCUSD",1755883736293,0.27672571,117100.0,117090.0,1.55898876]
["bitfinex","BTCUSD",1755883737296,0.27672571,117100.0,117090.0,1.28131876]
["bitfinex","BTCUSD",1755883737504,0.27672571,117100.0,117090.0,1.38307177]
["bitfinex","BTCUSD",1755883737736,0.27672571,117100.0,117090.0,1.45911895]
["bitfinex","BTCUSD",1755883738145,0.27672571,117100.0,117090.0,1.38307177]
["bitfinex","BTCUSD",1755883739503,0.27870571,117100.0,117090.0,1.37799177]
["bitfinex","BTCUSD",1755883739709,0.27870571,117100.0,117090.0,1.39510177]
["bitfinex","BTCUSD",1755883740248,0.27870571,117100.0,117090.0,1.19510177]
["bitfinex","BTCUSD",1755883740425,0.27870571,117100.0,117090.0,1.07952989]
["bitfinex","BTCUSD",1755883740674,0.27672571,117100.0,117090.0,1.25908989]
["bitfinex","BTCUSD",1755883740870,0.27672571,117100.0,117090.0,1.97408989]
["bitfinex","BTCUSD",1755883741075,0.27672571,117100.0,117090.0,1.89803177]
["bitfinex","BTCUSD",1755883741285,0.27870571,117100.0,117090.0,1.17791177]
["bitfinex","BTCUSD",1755883741524,0.28107571,117100.0,117090.0,1.25397807]
["bitfinex","BTCUSD",1755883742305,0.28107571,117100.0,117090.0,0.94385327]
["bitfinex","BTCUSD",1755883742466,0.28107571,117100.0,117090.0,0.65249387]
["bitfinex","BTCUSD",1755883742666,0.28107571,117100.0,117090.0,0.54655237]
["bitfinex","BTCUSD",1755883742887,0.28107571,117100.0,117090.0,0.52090437]
["bitfinex","BTCUSD",1755883743530,0.28107571,117100.0,117090.0,0.50990437]
["bitfinex","BTCUSD",1755883743955,0.28107571,117100.0,117090.0,0.51690437]
["bitfinex","BTCUSD",1755883744999,0.28107571,117100.0,117090.0,0.85690437]
["bitfinex","BTCUSD",1755883745390,0.28107571,117100.0,117090.0,0.85686437]
["bitfinex","BTCUSD",1755883746154,0.28107571,117100.0,117090.0,0.78077475]
["bitfinex","BTCUSD",1755883750066,0.28107571,117100.0,117090.0,0.85686437]
["bitfinex","BTCUSD",1755883751737,0.28107571,117100.0,117090.0,0.60637475]
["bitfinex","BTCUSD",1755883751987,0.28107571,117100.0,117090.0,0.44073475]
["bitfinex","BTCUSD",1755883752650,0.28107571,117100.0,117090.0,0.25937475]
["bitfinex","BTCUSD",1755883752940,0.46391145,117100.0,117090.0,0.43373475]
["bitfinex","BTCUSD",1755883753197,0.46391145,117100.0,117090.0,0.43873475]
["bitfinex","BTCUSD",1755883753414,0.46391145,117100.0,117090.0,0.26437475]
["bitfinex","BTCUSD",1755883753626,0.46391145,117100.0,117090.0,0.17649]
["bitfinex","BTCUSD",1755883754946,0.46391145,117100.0,117090.0,0.17349]
["bitfinex","BTCUSD",1755883755373,0.46391145,117100.0,117090.0,0.17249]
["bitfinex","BTCUSD",1755883759877,0.28718145,117100.0,117090.0,0.25937475]
["bitfinex","BTCUSD",1755883760322,0.27870571,117100.0,117090.0,0.25937475]
["bitfinex","BTCUSD",1755883760589,0.27870571,117100.0,117090.0,0.26153475]
["bitfinex","BTCUSD",1755883760804,0.27672571,117100.0,117090.0,0.26451475]
["bitfinex","BTCUSD",1755883761501,0.27672571,117100.0,117090.0,0.60451475]
["bitfinex","BTCUSD",1755883762428,0.27672571,117100.0,117090.0,0.60951475]
["bitfinex","BTCUSD",1755883762668,0.27672571,117100.0,117090.0,0.60651475]
["bitfinex","BTCUSD",1755883762896,0.27672571,117100.0,117090.0,0.68460437]
["bitfinex","BTCUSD",1755883763386,0.27672571,117100.0,117090.0,0.68760437]
["bitfinex","BTCUSD",1755883763614,0.27672571,117100.0,117090.0,1.02184437]
["bitfinex","BTCUSD",1755883763846,0.27672571,117100.0,117090.0,0.94575475]
["bitfinex","BTCUSD",1755883764539,0.27672571,117100.0,117090.0,0.94275475]
["bitfinex","BTCUSD",1755883764775,0.27672571,117100.0,117090.0,0.93875475]
["bitfinex","BTCUSD",1755883764998,0.27672571,117100.0,117090.0,0.76137475]
["bitfinex","BTCUSD",1755883765221,0.27672571,117100.0,117090.0,0.93861475]
["bitfinex","BTCUSD",1755883765449,0.27672571,117100.0,117090.0,0.93661475]
["bitfinex","BTCUSD",1755883765710,0.27886571,117100.0,117090.0,0.93661475]
["bitfinex","BTCUSD",1755883766176,0.27886571,117100.0,117090.0,0.76237475]
["bitfinex","BTCUSD",1755883766399,0.27912571,117100.0,117090.0,0.93657475]
["bitfinex","BTCUSD",1755883766681,0.45332571,117100.0,117090.0,0.76237475]
["bitfinex","BTCUSD",1755883766950,0.79332571,117100.0,117090.0,0.67749]
["bitfinex","BTCUSD",1755883767203,0.81898871,117100.0,117090.0,0.67749]
["bitfinex","BTCUSD",1755883767936,0.81898871,117100.0,117090.0,0.67449]
["bitfinex","BTCUSD",1755883768171,0.81898871,117100.0,117090.0,0.67249]
["bitfinex","BTCUSD",1755883772546,0.81872871,117100.0,117090.0,0.67249]
["bitfinex","BTCUSD",1755883775577,0.82068871,117100.0,117090.0,0.67249]
["bitfinex","BTCUSD",1755883776236,0.81864871,117100.0,117090.0,0.67249]
["bitfinex","BTCUSD",1755883777943,0.31864871,117100.0,117090.0,0.17249]
["bitfinex","BTCUSD",1755883778162,0.199783,117100.0,117090.0,0.17249]
["bitfinex","BTCUSD",1755883778367,0.200163,117100.0,117090.0,0.17249]
["bitfinex","BTCUSD",1755883779945,0.200393,117100.0,117070.0,0.00309]
["bitfinex","BTCUSD",1755883780165,0.026273,117100.0,117070.0,0.43002281]
["bitfinex","BTCUSD",1755883780374,0.17404,117090.0,117070.0,0.43002281]
["bitfinex","BTCUSD",1755883780583,0.17404,117090.0,117070.0,0.42693281]
["bitfinex","BTCUSD",1755883780796,0.17404,117090.0,117070.0,0.43002281]
["bitfinex","BTCUSD",1755883781250,0.199705,117090.0,117070.0,0.09002281]
["bitfinex","BTCUSD",1755883781455,0.199705,117090.0,117080.0,0.00513]
["bitfinex","BTCUSD",1755883781869,0.17404,117090.0,117080.0,0.09201475]
["bitfinex","BTCUSD",1755883783816,0.17442,117090.0,117080.0,0.09201475]
["bitfinex","BTCUSD",1755883784444,0.17442,117090.0,117070.0,4.806e-05]
["bitfinex","BTCUSD",1755883784658,0.17442,117090.0,117070.0,0.08693281]
["bitfinex","BTCUSD",1755883784838,0.17442,117090.0,117070.0,0.09002281]
["bitfinex","BTCUSD",1755883787834,0.17442,117090.0,117070.0,0.08693281]
["bitfinex","BTCUSD",1755883788030,0.17442,117090.0,117080.0,0.00309]
["bitfinex","BTCUSD",1755883788900,0.17442,117090.0,117070.0,0.09002281]
["bitfinex","BTCUSD",1755883790915,0.07064953,117080.0,117070.0,4.806e-05]
["bitfinex","BTCUSD",1755883791123,0.07102953,117080.0,117070.0,4.806e-05]
["bitfinex","BTCUSD",1755883793864,0.00038,117080.0,117070.0,4.806e-05]
["bitfinex","BTCUSD",1755883796574,0.00038,117080.0,117070.0,0.00313806]
["bitfinex","BTCUSD",1755883796959,0.025668,117090.0,117070.0,0.09206281]
["bitfinex","BTCUSD",1755883797169,0.17372,117090.0,117080.0,0.00309]
["bitfinex","BTCUSD",1755883797371,0.17372,117090.0,117080.0,0.00513]
["bitfinex","BTCUSD",1755883800339,0.1741,117090.0,117080.0,0.00513]
["bitfinex","BTCUSD",1755883800558,0.1940765,117090.0,117070.0,4.806e-05]
["bitfinex","BTCUSD",1755883800772,0.07087953,117080.0,117050.0,0.00309]
["bitfinex","BTCUSD",1755883800995,0.17364,117070.0,117050.0,0.09009796]
["bitfinex","BTCUSD",1755883801218,0.17364,117070.0,117060.0,0.00513]
["bitfinex","BTCUSD",1755883801425,0.17402,117070.0,117060.0,0.00513]
["bitfinex","BTCUSD",1755883801628,0.17402,117070.0,117050.0,0.09009796]
["bitfinex","BTCUSD",1755883802069,0.19931,117080.0,117060.0,0.00513]
["bitfinex","BTCUSD",1755883802291,0.19927,117080.0,117070.0,0.00309]
["bitfinex","BTCUSD",1755883802527,0.02567,117080.0,117070.0,0.00513]
["bitfinex","BTCUSD",1755883802756,0.17398,117080.0,117060.0,0.08997475]
["bitfinex","BTCUSD",1755883803192,0.17398,117080.0,117060.0,0.08688475]
["bitfinex","BTCUSD",1755883803778,0.17398,117080.0,117060.0,0.08997475]
["bitfinex","BTCUSD",1755883805997,0.2012867,117080.0,117050.0,0.00328321]
["bitfinex","BTCUSD",1755883806221,0.2012867,117080.0,117050.0,0.09016796]
["bitfinex","BTCUSD",1755883806850,0.2012867,117080.0,117050.0,0.08700796]
["bitfinex","BTCUSD",1755883807054,0.07064953,117070.0,117050.0,0.08700796]
["bitfinex","BTCUSD",1755883807286,0.07064953,117070.0,117050.0,0.09016796]
["bitfinex","BTCUSD",1755883807287,0.1739,117060.0,117050.0,0.09016796]
["bitfinex","BTCUSD",1755883807510,0.1739,117060.0,117050.0,0.00012321]
["bitfinex","BTCUSD",1755883808595,0.1739,117060.0,117050.0,0.00328321]
["bitfinex","BTCUSD",1755883808800,0.1739,117060.0,117050.0,0.00012321]
["bitfinex","BTCUSD",1755883808993,0.18258884,117060.0,117050.0,0.00112321]
["bitfinex","BTCUSD",1755883809418,0.18258884,117060.0,117050.0,0.00012321]
["bitfinex","BTCUSD",1755883810695,0.18358884,117060.0,117050.0,0.00328321]
["bitfinex","BTCUSD",1755883810907,0.18358884,117060.0,117050.0,0.00544321]
["bitfinex","BTCUSD",1755883811117,0.18358884,117060.0,117050.0,0.00012321]
["bitfinex","BTCUSD",1755883811327,0.18358884,117060.0,117050.0,0.00544321]
["bitfinex","BTCUSD",1755883811782,0.18358884,117060.0,117050.0,0.00328321]
["bitfinex","BTCUSD",1755883813514,0.18358884,117060.0,117050.0,0.09232796]
["bitfinex","BTCUSD",1755883813515,0.18320884,117060.0,117050.0,0.09232796]
["bitfinex","BTCUSD",1755883814380,0.18220884,117060.0,117050.0,0.09232796]
["bitfinex","BTCUSD",1755883814793,0.18220884,117060.0,117050.0,0.09332796]
["bitfinex","BTCUSD",1755883819138,0.17336,117060.0,117050.0,0.09332796]
["bitfinex","BTCUSD",1755883820829,0.17374,117060.0,117050.0,0.09332796]
["bitfinex","BTCUSD",1755883821230,0.17541,117060.0,117050.0,0.08721614]
["bitfinex","BTCUSD",1755883821562,0.17836,117060.0,117050.0,0.08721614]
["bitfinex","BTCUSD",1755883821781,0.17541,117060.0,117050.0,0.08721614]
["bitfinex","BTCUSD",1755883822025,0.17836,117060.0,117050.0,0.08721614]
["bitfinex","BTCUSD",1755883823187,0.17836,117060.0,117050.0,0.08100876]
["bitfinex","BTCUSD",1755883823465,0.17541,117060.0,117050.0,0.08316876]
["bitfinex","BTCUSD",1755883823849,0.01155484,117070.0,117050.0,0.08632876]
["bitfinex","BTCUSD",1755883824223,0.09926953,117080.0,117050.0,0.08316876]
["bitfinex","BTCUSD",1755883824424,0.07407,117090.0,117060.0,0.00529565]
["bitfinex","BTCUSD",1755883824589,0.07317,117090.0,117070.0,0.09004475]
["bitfinex","BTCUSD",1755883824806,0.2807785,117090.0,117080.0,0.00216]
["bitfinex","BTCUSD",1755883825000,0.2551125,117090.0,117080.0,0.00216]
["bitfinex","BTCUSD",1755883825677,0.2551125,117090.0,117080.0,0.00532]
["bitfinex","BTCUSD",1755883825884,0.2561125,117090.0,117080.0,0.00216]
["bitfinex","BTCUSD",1755883826090,0.2551125,117090.0,117080.0,0.00216]
["bitfinex","BTCUSD",1755883826520,0.2580625,117090.0,117070.0,0.08688475]
["bitfinex","BTCUSD",1755883826736,0.00295,117080.0,117070.0,0.08688475]
["bitfinex","BTCUSD",1755883826890,0.00205,117080.0,117070.0,0.08904475]
["bitfinex","BTCUSD",1755883827112,0.00205,117080.0,117070.0,0.08688475]
["bitfinex","BTCUSD",1755883827456,0.00205,117080.0,117070.0,0.08904475]
["bitfinex","BTCUSD",1755883827599,0.2560125,117090.0,117070.0,0.08904475]
["bitfinex","BTCUSD",1755883827801,0.17529,117080.0,117070.0,0.09220475]
["bitfinex","BTCUSD",1755883828016,0.17324,117080.0,117070.0,0.09220475]
["bitfinex","BTCUSD",1755883828821,0.04354,117080.0,117070.0,0.09220475]
["bitfinex","BTCUSD",1755883829017,0.04559,117080.0,117070.0,0.08904475]
["bitfinex","BTCUSD",1755883829220,0.04354,117080.0,117070.0,0.09220475]
["bitfinex","BTCUSD",1755883829432,0.04559,117080.0,117070.0,0.08904475]
["bitfinex","BTCUSD",1755883830132,0.04354,117080.0,117070.0,0.09220475]
["bitfinex","BTCUSD",1755883830348,0.04559,117080.0,117070.0,0.09220475]
["bitfinex","BTCUSD",1755883830599,0.04559,117080.0,117070.0,0.08904475]
["bitfinex","BTCUSD",1755883830813,0.17316,117080.0,117070.0,0.09220475]
["bitfinex","BTCUSD",1755883831035,0.0827325,117090.0,117070.0,0.09220475]
["bitfinex","BTCUSD",1755883831222,0.17312,117080.0,117070.0,0.09220475]
["bitfinex","BTCUSD",1755883831593,0.17517,117080.0,117070.0,0.09220475]
["bitfinex","BTCUSD",1755883831790,0.17812,117080.0,117070.0,0.08688475]
["bitfinex","BTCUSD",1755883832366,0.17517,117080.0,117070.0,0.08688475]
["bitfinex","BTCUSD",1755883832581,0.0797825,117090.0,117070.0,0.08904475]
["bitfinex","BTCUSD",1755883832756,0.00205,117080.0,117070.0,0.08904475]
["bitfinex","BTCUSD",1755883832905,0.00205,117080.0,117070.0,0.08688475]
["bitfinex","BTCUSD",1755883833308,0.00205,117080.0,117050.0,0.00316]
["bitfinex","BTCUSD",1755883833309,0.07564953,117080.0,117050.0,0.00316]
["bitfinex","BTCUSD",1755883833506,0.17308,117070.0,117050.0,0.09220475]
["bitfinex","BTCUSD",1755883834135,0.00089,117060.0,117050.0,0.08688475]
["bitfinex","BTCUSD",1755883834747,0.17308,117070.0,117050.0,0.09220475]
["bitfinex","BTCUSD",1755883834951,0.00089,117060.0,117050.0,0.09004475]
["bitfinex","BTCUSD",1755883835404,0.00089,117060.0,117050.0,0.08688475]
["bitfinex","BTCUSD",1755883835598,0.00089,117060.0,117050.0,0.09008475]
["bitfinex","BTCUSD",1755883836385,0.00089,117060.0,117050.0,0.09213475]
["bitfinex","BTCUSD",1755883836988,0.17308,117070.0,117050.0,0.09213475]
["bitfinex","BTCUSD",1755883837851,0.00089,117060.0,117050.0,0.09213475]
["bitfinex","BTCUSD",1755883838275,0.17308,117070.0,117050.0,0.09213475]
["bitfinex","BTCUSD",1755883838480,0.00089,117060.0,117050.0,0.09213475]
["bitfinex","BTCUSD",1755883839305,0.17308,117070.0,117050.0,0.09213475]
["bitfinex","BTCUSD",1755883839512,0.17308,117070.0,117050.0,0.09008475]
["bitfinex","BTCUSD",1755883839513,0.00089,117060.0,117050.0,0.09008475]
["bitfinex","BTCUSD",1755883839712,0.00089,117060.0,117040.0,0.0032]
["bitfinex","BTCUSD",1755883841742,0.00089,117060.0,117050.0,0.00205]
["bitfinex","BTCUSD",1755883841992,0.23667484,117070.0,117050.0,0.00525]
["bitfinex","BTCUSD",1755883842158,0.23651484,117070.0,117050.0,0.00525]
["bitfinex","BTCUSD",1755883844005,0.00089,117060.0,117050.0,0.00525]
["bitfinex","BTCUSD",1755883844187,0.23651484,117070.0,117050.0,0.00525]
["bitfinex","BTCUSD",1755883846852,0.21084284,117070.0,117050.0,0.00525]
["bitfinex","BTCUSD",1755883847056,0.025671,117060.0,117050.0,0.00525]
["bitfinex","BTCUSD",1755883848886,0.026561,117060.0,117050.0,0.00525]
["bitfinex","BTCUSD",1755883849270,0.026561,117060.0,117040.0,0.0032]
["bitfinex","BTCUSD",1755883849473,0.026561,117060.0,117040.0,0.09008475]
["bitfinex","BTCUSD",1755883850587,0.026561,117060.0,117040.0,0.0032]
["bitfinex","BTCUSD",1755883852503,0.17268,117050.0,117030.0,0.00334434]
["bitfinex","BTCUSD",1755883852710,0.17268,117050.0,117030.0,0.09022909]
["bitfinex","BTCUSD",1755883853800,0.00089,117040.0,117030.0,0.09227909]
["bitfinex","BTCUSD",1755883854005,0.00089,117040.0,117030.0,0.00539434]
["bitfinex","BTCUSD",1755883854431,0.00089,117040.0,117030.0,0.00014434]
["bitfinex","BTCUSD",1755883854640,0.00089,117040.0,117030.0,0.00334434]
["bitfinex","BTCUSD",1755883855806,0.00089,117040.0,117030.0,0.00014434]
["bitfinex","BTCUSD",1755883856941,0.00144,117040.0,117030.0,0.00014434]
["bitfinex","BTCUSD",1755883857497,0.198355,117050.0,117030.0,0.00014434]
["bitfinex","BTCUSD",1755883857698,0.00089,117040.0,117030.0,0.00014434]
["bitfinex","BTCUSD",1755883857808,0.00089,117040.0,117030.0,0.00539434]
["bitfinex","BTCUSD",1755883858221,0.00089,117040.0,117030.0,0.00014434]
["bitfinex","BTCUSD",1755883858425,0.17252,117040.0,117030.0,0.00539434]
["bitfinex","BTCUSD",1755883858633,0.025675,117050.0,117030.0,0.00539434]
["bitfinex","BTCUSD",1755883858850,0.198195,117050.0,117040.0,0.0032]
["bitfinex","BTCUSD",1755883859051,0.198195,117050.0,117040.0,0.00525]
["bitfinex","BTCUSD",1755883861432,0.2189045,117050.0,117030.0,0.00334434]
["bitfinex","BTCUSD",1755883861646,0.199635,117050.0,117030.0,0.00014434]
["bitfinex","BTCUSD",1755883862283,0.00055,117040.0,117030.0,0.00014434]
["bitfinex","BTCUSD",1755883862505,0.07119953,117040.0,117010.0,0.0032]
["bitfinex","BTCUSD",1755883862724,0.07119953,117040.0,116990.0,0.07608962]
["bitfinex","BTCUSD",1755883862725,0.25987475,117030.0,116990.0,0.06085744]
["bitfinex","BTCUSD",1755883862931,0.00089,117000.0,116980.0,0.06405744]
["bitfinex","BTCUSD",1755883863138,0.17329,117000.0,116980.0,0.09008475]
["bitfinex","BTCUSD",1755883863349,0.190619,117000.0,116980.0,0.0032]
["bitfinex","BTCUSD",1755883863563,0.17329,117000.0,116970.0,0.0004]
["bitfinex","BTCUSD",1755883863768,0.025687,116990.0,116970.0,0.0036]
["bitfinex","BTCUSD",1755883863975,0.17329,116980.0,116970.0,0.0036]
["bitfinex","BTCUSD",1755883864185,0.17329,116980.0,116970.0,0.00565]
["bitfinex","BTCUSD",1755883864387,0.17329,116980.0,116970.0,0.00088125]
["bitfinex","BTCUSD",1755883865872,0.18107198,116980.0,116970.0,0.00598125]
["bitfinex","BTCUSD",1755883867107,0.18107198,116980.0,116970.0,0.00698125]
["bitfinex","BTCUSD",1755883867323,0.18196198,116980.0,116970.0,0.00188125]
["bitfinex","BTCUSD",1755883867733,0.18251198,116980.0,116970.0,0.00188125]
["bitfinex","BTCUSD",1755883867938,0.18196198,116980.0,116970.0,0.00188125]
["bitfinex","BTCUSD",1755883868551,0.18107198,116980.0,116970.0,0.00698125]
["bitfinex","BTCUSD",1755883868727,0.18099198,116980.0,116970.0,0.00698125]
["bitfinex","BTCUSD",1755883870618,0.18188198,116980.0,116970.0,0.00698125]
["bitfinex","BTCUSD",1755883871445,0.18188198,116980.0,116970.0,0.00400125]
["bitfinex","BTCUSD",1755883871446,0.20263888,116980.0,116970.0,0.00400125]
["bitfinex","BTCUSD",1755883871650,0.18188198,116980.0,116970.0,0.00486125]
["bitfinex","BTCUSD",1755883871855,0.18188198,116980.0,116970.0,0.00188125]
["bitfinex","BTCUSD",1755883873139,0.18243198,116980.0,116970.0,0.00188125]
["bitfinex","BTCUSD",1755883873346,0.20324388,116980.0,116970.0,0.00188125]
["bitfinex","BTCUSD",1755883874379,0.18188198,116980.0,116970.0,0.00188125]
["bitfinex","BTCUSD",1755883876170,0.00960198,116980.0,116970.0,0.00486125]
["bitfinex","BTCUSD",1755883876374,0.18176198,116980.0,116970.0,0.00188125]
["bitfinex","BTCUSD",1755883876623,0.18087198,116980.0,116970.0,0.00698125]
["bitfinex","BTCUSD",1755883876818,0.18176198,116980.0,116970.0,0.00188125]
["bitfinex","BTCUSD",1755883877020,0.17305,116980.0,116970.0,0.00188125]
["bitfinex","BTCUSD",1755883877421,0.02305,116980.0,116970.0,0.00188125]
["bitfinex","BTCUSD",1755883878011,0.0236,116980.0,116970.0,0.00188125]
["bitfinex","BTCUSD",1755883878240,0.02305,116980.0,116970.0,0.00188125]
["bitfinex","BTCUSD",1755883878953,0.00089,116980.0,116970.0,0.00698125]
["bitfinex","BTCUSD",1755883879191,0.17297,116980.0,116970.0,0.00698125]
["bitfinex","BTCUSD",1755883880132,0.17208,116980.0,116970.0,0.00698125]
["bitfinex","BTCUSD",1755883880790,0.025687,116990.0,116970.0,0.00698125]
["bitfinex","BTCUSD",1755883881000,0.17208,116980.0,116970.0,0.00400125]
["bitfinex","BTCUSD",1755883881668,0.17208,116980.0,116970.0,0.00698125]
["bitfinex","BTCUSD",1755883882797,0.17204,116980.0,116970.0,0.00698125]
["bitfinex","BTCUSD",1755883883275,0.025687,116990.0,116970.0,0.093866]
["bitfinex","BTCUSD",1755883883518,0.172,117000.0,116970.0,0.0960033]
["bitfinex","BTCUSD",1755883883717,0.197686,117000.0,116980.0,0.00298]
["bitfinex","BTCUSD",1755883883978,0.197686,117000.0,116990.0,0.00212]
["bitfinex","BTCUSD",1755883884439,0.197686,117000.0,116990.0,0.0051]
["bitfinex","BTCUSD",1755883886117,0.17196,117000.0,116990.0,0.0051]
["bitfinex","BTCUSD",1755883886349,0.07116,117010.0,116990.0,0.0051]
["bitfinex","BTCUSD",1755883886576,0.17192,117000.0,116990.0,0.0051]
["bitfinex","BTCUSD",1755883886816,0.17192,117000.0,116990.0,0.00212]
["bitfinex","BTCUSD",1755883887527,0.35777078,117000.0,116970.0,0.00088125]
["bitfinex","BTCUSD",1755883887795,0.38346078,117000.0,116970.0,0.00088125]
["bitfinex","BTCUSD",1755883887986,0.38346078,117000.0,116970.0,0.00386125]
["bitfinex","BTCUSD",1755883888584,0.35777078,117000.0,116970.0,0.00386125]
["bitfinex","BTCUSD",1755883888762,0.02624,116990.0,116970.0,0.00088125]
["bitfinex","BTCUSD",1755883888960,0.07403608,116990.0,116970.0,0.00598125]
["bitfinex","BTCUSD",1755883889187,0.17184,116980.0,116970.0,0.00300125]
["bitfinex","BTCUSD",1755883889767,0.17184,116980.0,116970.0,0.00598125]
["bitfinex","BTCUSD",1755883890665,0.17273,116980.0,116970.0,0.00698125]
["bitfinex","BTCUSD",1755883890867,0.17273,116980.0,116970.0,0.00598125]
["bitfinex","BTCUSD",1755883891007,0.17273,116980.0,116970.0,0.00798125]
["bitfinex","BTCUSD",1755883891210,0.532572,116980.0,116970.0,0.00288125]
["bitfinex","BTCUSD",1755883891813,0.17273,116980.0,116970.0,0.00288125]
["bitfinex","BTCUSD",1755883892013,0.17184,116980.0,116970.0,0.00798125]
["bitfinex","BTCUSD",1755883892660,0.17176,116980.0,116970.0,0.00798125]
["bitfinex","BTCUSD",1755883892824,0.17265,116980.0,116970.0,0.00388125]
["bitfinex","BTCUSD",1755883893260,0.17265,116980.0,116970.0,0.00088125]
["bitfinex","BTCUSD",1755883893636,0.17265,116980.0,116970.0,0.00188125]
["bitfinex","BTCUSD",1755883895935,0.18530426,116980.0,116970.0,0.00188125]
["bitfinex","BTCUSD",1755883896135,0.17265,116980.0,116970.0,0.00188125]
["bitfinex","BTCUSD",1755883896536,0.02569,116990.0,116970.0,0.00687125]
["bitfinex","BTCUSD",1755883896543,0.17257,116980.0,116970.0,0.00188125]
["bitfinex","BTCUSD",1755883897535,0.17312,116980.0,116970.0,0.00188125]
["bitfinex","BTCUSD",1755883898037,0.17312,116980.0,116950.0,0.00342]
["bitfinex","BTCUSD",1755883898277,0.07064953,116970.0,116950.0,0.00048226]
["bitfinex","BTCUSD",1755883898509,0.17249,116960.0,116950.0,0.00048226]
["bitfinex","BTCUSD",1755883899219,0.175916,116960.0,116950.0,0.00048226]
["bitfinex","BTCUSD",1755883899686,0.26335075,116960.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755883899908,0.26335075,116960.0,116940.0,0.00052342]
["bitfinex","BTCUSD",1755883900148,0.34787078,116960.0,116940.0,0.00052342]
["bitfinex","BTCUSD",1755883900401,0.34787078,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1755883900850,0.34787078,116960.0,116940.0,0.00052342]
["bitfinex","BTCUSD",1755883901050,0.26335075,116960.0,116940.0,0.00052342]
["bitfinex","BTCUSD",1755883901254,0.26335075,116960.0,116940.0,0.00352342]
["bitfinex","BTCUSD",1755883901675,0.27178105,116960.0,116940.0,0.00052342]
["bitfinex","BTCUSD",1755883901878,0.32727796,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1755883902730,0.35238417,116960.0,116940.0,0.00252342]
["bitfinex","BTCUSD",1755883902956,0.35238417,116960.0,116940.0,0.00052342]
["bitfinex","BTCUSD",1755883903184,0.35238417,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1755883904489,0.35183417,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1755883904728,0.13822894,116960.0,116940.0,0.00052342]
["bitfinex","BTCUSD",1755883904930,0.30970894,116960.0,116940.0,0.00454342]
["bitfinex","BTCUSD",1755883905375,0.30970894,116960.0,116940.0,0.00354342]
["bitfinex","BTCUSD",1755883905848,0.30970894,116960.0,116950.0,0.001]
["bitfinex","BTCUSD",1755883906051,0.39657859,116960.0,116950.0,0.001]
["bitfinex","BTCUSD",1755883906258,0.39657859,116960.0,116940.0,0.00354342]
["bitfinex","BTCUSD",1755883906693,0.39812859,116960.0,116940.0,0.00052342]
["bitfinex","BTCUSD",1755883906906,0.39757859,116960.0,116940.0,0.00052342]
["bitfinex","BTCUSD",1755883907140,0.39957859,116960.0,116940.0,0.00052342]
["bitfinex","BTCUSD",1755883907369,0.39957859,116960.0,116940.0,0.00354342]
["bitfinex","BTCUSD",1755883907793,0.40157859,116960.0,116940.0,0.00052342]
["bitfinex","BTCUSD",1755883908008,0.39957859,116960.0,116940.0,0.00052342]
["bitfinex","BTCUSD",1755883908222,0.39957859,116960.0,116940.0,0.00354342]
["bitfinex","BTCUSD",1755883908443,0.39957859,116960.0,116940.0,0.00052342]
["bitfinex","BTCUSD",1755883908873,0.40212859,116960.0,116940.0,0.00052342]
["bitfinex","BTCUSD",1755883909522,0.40712859,116960.0,116940.0,0.00052342]
["bitfinex","BTCUSD",1755883910759,0.31970894,116960.0,116940.0,0.00354342]
["bitfinex","BTCUSD",1755883911007,0.17132,116950.0,116940.0,0.00354342]
["bitfinex","BTCUSD",1755883911221,0.17132,116950.0,116940.0,0.00551342]
["bitfinex","BTCUSD",1755883912267,0.17221,116950.0,116940.0,0.00052342]
["bitfinex","BTCUSD",1755883912481,0.17321,116950.0,116940.0,0.00052342]
["bitfinex","BTCUSD",1755883912687,0.20506489,116950.0,116940.0,0.00052342]
["bitfinex","BTCUSD",1755883913996,0.20806489,116950.0,116940.0,0.00052342]
["bitfinex","BTCUSD",1755883916165,0.29494964,116950.0,116940.0,0.00052342]
["bitfinex","BTCUSD",1755883916416,0.29494964,116950.0,116930.0,0.0004]
["bitfinex","BTCUSD",1755883916660,0.29549964,116950.0,116930.0,0.00054444]
["bitfinex","BTCUSD",1755883917369,0.29249964,116950.0,116930.0,0.00054444]
["bitfinex","BTCUSD",1755883917585,0.29449964,116950.0,116930.0,0.00054444]
["bitfinex","BTCUSD",1755883917805,0.29494964,116950.0,116930.0,0.00054444]
["bitfinex","BTCUSD",1755883918254,0.29494964,116950.0,116930.0,0.00356444]
["bitfinex","BTCUSD",1755883918496,0.29549964,116950.0,116930.0,0.00054444]
["bitfinex","BTCUSD",1755883918711,0.12417964,116950.0,116930.0,0.00054444]
["bitfinex","BTCUSD",1755883918921,0.17112,116940.0,116930.0,0.00054444]
["bitfinex","BTCUSD",1755883919137,0.20153996,116940.0,116930.0,0.00054444]
["bitfinex","BTCUSD",1755883920251,0.20353996,116940.0,116930.0,0.00054444]
["bitfinex","BTCUSD",1755883920461,0.63097471,116940.0,116920.0,0.0004]
["bitfinex","BTCUSD",1755883920679,0.49863475,116930.0,116910.0,0.1004]
["bitfinex","BTCUSD",1755883920897,0.17197,116920.0,116910.0,0.1004]
["bitfinex","BTCUSD",1755883921132,0.25885475,116920.0,116900.0,0.00342]
["bitfinex","BTCUSD",1755883921352,0.25885475,116920.0,116900.0,0.00054455]
["bitfinex","BTCUSD",1755883921353,0.25940475,116920.0,116900.0,0.00054455]
["bitfinex","BTCUSD",1755883922023,0.25885475,116920.0,116900.0,0.00356455]
["bitfinex","BTCUSD",1755883922480,0.08832475,116920.0,116900.0,0.00054455]
["bitfinex","BTCUSD",1755883922699,0.17104,116910.0,116900.0,0.00054455]
["bitfinex","BTCUSD",1755883922919,0.59936475,116910.0,116900.0,0.00054455]
["bitfinex","BTCUSD",1755883923136,0.34,116900.0,116880.0,0.00342]
["bitfinex","BTCUSD",1755883923374,0.42688475,116900.0,116890.0,0.00197]
["bitfinex","BTCUSD",1755883923609,0.511,116900.0,116890.0,0.00197]
["bitfinex","BTCUSD",1755883923822,0.58344178,116900.0,116880.0,0.00342]
["bitfinex","BTCUSD",1755883924497,0.67087653,116900.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755883924730,0.67032653,116900.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755883924948,0.67032653,116900.0,116880.0,0.00342]
["bitfinex","BTCUSD",1755883925158,0.679118,116900.0,116880.0,0.00342]
["bitfinex","BTCUSD",1755883925378,0.71761624,116900.0,116880.0,0.00342]
["bitfinex","BTCUSD",1755883926358,0.71761624,116900.0,116880.0,0.00344]
["bitfinex","BTCUSD",1755883926591,0.71816624,116900.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755883926830,0.07124,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755883927053,0.07124,116890.0,116860.0,0.00304]
["bitfinex","BTCUSD",1755883927054,0.23850537,116890.0,116860.0,0.00304]
["bitfinex","BTCUSD",1755883927293,0.17096,116880.0,116860.0,0.00304]
["bitfinex","BTCUSD",1755883928222,0.51185,116880.0,116870.0,0.00202]
["bitfinex","BTCUSD",1755883928439,0.51096,116880.0,116870.0,0.00202]
["bitfinex","BTCUSD",1755883928657,0.51096,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883928871,0.51092,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883929343,0.53116551,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883930113,0.53216551,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883930345,0.51192,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883930573,0.17292,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883930811,0.17192,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883931049,0.17392,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883931725,0.17292,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883931956,0.229336,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883932220,0.001,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883932470,0.001,116880.0,116870.0,0.09194475]
["bitfinex","BTCUSD",1755883933335,0.001,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883933542,0.17092,116890.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883933779,0.00089,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883933995,0.52889115,116890.0,116870.0,0.00606]
["bitfinex","BTCUSD",1755883934211,0.00089,116880.0,116870.0,0.00606]
["bitfinex","BTCUSD",1755883934459,0.52889115,116890.0,116870.0,0.00606]
["bitfinex","BTCUSD",1755883934668,0.34,116890.0,116880.0,0.00304]
["bitfinex","BTCUSD",1755883934876,0.51088,116890.0,116880.0,0.00506]
["bitfinex","BTCUSD",1755883935519,0.51177,116890.0,116880.0,0.00506]
["bitfinex","BTCUSD",1755883935735,0.51088,116890.0,116880.0,0.00506]
["bitfinex","BTCUSD",1755883936186,0.34089,116890.0,116870.0,0.00304]
["bitfinex","BTCUSD",1755883936399,0.55051469,116890.0,116870.0,0.00304]
["bitfinex","BTCUSD",1755883936612,0.54962469,116890.0,116880.0,0.00202]
["bitfinex","BTCUSD",1755883936839,0.51088,116890.0,116880.0,0.00202]
["bitfinex","BTCUSD",1755883937050,0.51188,116890.0,116880.0,0.00506]
["bitfinex","BTCUSD",1755883937273,0.51088,116890.0,116880.0,0.00506]
["bitfinex","BTCUSD",1755883937479,0.51277,116890.0,116880.0,0.00506]
["bitfinex","BTCUSD",1755883937735,0.56770269,116890.0,116880.0,0.00506]
["bitfinex","BTCUSD",1755883937967,0.56681269,116890.0,116880.0,0.00506]
["bitfinex","BTCUSD",1755883938218,0.56781269,116890.0,116880.0,0.00506]
["bitfinex","BTCUSD",1755883939152,0.56870269,116890.0,116870.0,0.00304]
["bitfinex","BTCUSD",1755883939379,0.56781269,116890.0,116880.0,0.00506]
["bitfinex","BTCUSD",1755883939613,0.39693269,116890.0,116880.0,0.00506]
["bitfinex","BTCUSD",1755883939860,0.17184,116890.0,116880.0,0.00506]
["bitfinex","BTCUSD",1755883942161,0.17273,116890.0,116880.0,0.00506]
["bitfinex","BTCUSD",1755883942622,0.17184,116890.0,116880.0,0.00506]
["bitfinex","BTCUSD",1755883943047,0.001,116890.0,116880.0,0.00506]
["bitfinex","BTCUSD",1755883943262,0.17269,116890.0,116880.0,0.00506]
["bitfinex","BTCUSD",1755883943470,0.53461469,116890.0,116860.0,0.00304]
["bitfinex","BTCUSD",1755883943698,0.53516469,116890.0,116860.0,0.00304]
["bitfinex","BTCUSD",1755883944335,0.53416469,116890.0,116860.0,0.00304]
["bitfinex","BTCUSD",1755883944550,0.34,116880.0,116860.0,0.00304]
["bitfinex","BTCUSD",1755883944758,0.17076,116870.0,116860.0,0.00304]
["bitfinex","BTCUSD",1755883945261,0.001,116890.0,116860.0,0.00304]
["bitfinex","BTCUSD",1755883945467,0.17076,116880.0,116860.0,0.09194475]
["bitfinex","BTCUSD",1755883945679,0.17076,116880.0,116870.0,0.00304]
["bitfinex","BTCUSD",1755883945887,0.41511438,116910.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883946090,0.00014396,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883946295,0.17090396,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883946506,0.17190396,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883946924,0.17090396,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883947354,0.17290396,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883947565,0.17090396,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883947776,0.18819436,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883947985,0.18919436,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883948205,0.17190396,116880.0,116870.0,0.00506]
["bitfinex","BTCUSD",1755883949779,0.17186396,116880.0,116870.0,0.09194475]
["bitfinex","BTCUSD",1755883951725,0.17182396,116880.0,116870.0,0.09194475]
["bitfinex","BTCUSD",1755883954082,0.00114396,116880.0,116870.0,0.09194475]
["bitfinex","BTCUSD",1755883954288,0.17182396,116880.0,116870.0,0.09194475]
["bitfinex","BTCUSD",1755883954503,0.19607131,116880.0,116870.0,0.09194475]
["bitfinex","BTCUSD",1755883955158,0.19696131,116880.0,116860.0,0.00322]
["bitfinex","BTCUSD",1755883955367,0.19696131,116880.0,116860.0,0.09010475]
["bitfinex","BTCUSD",1755883955994,0.19696131,116880.0,116860.0,0.08688475]
["bitfinex","BTCUSD",1755883956206,0.17082396,116880.0,116870.0,0.00522]
["bitfinex","BTCUSD",1755883956441,0.00014396,116880.0,116870.0,0.00522]
["bitfinex","BTCUSD",1755883956649,0.17178396,116880.0,116870.0,0.00522]
["bitfinex","BTCUSD",1755883957304,0.17078396,116880.0,116870.0,0.00522]
["bitfinex","BTCUSD",1755883957730,0.17178396,116880.0,116870.0,0.00522]
["bitfinex","BTCUSD",1755883959482,0.18896236,116880.0,116870.0,0.00522]
["bitfinex","BTCUSD",1755883960108,0.18892236,116880.0,116870.0,0.00522]
["bitfinex","BTCUSD",1755883960797,0.17174396,116880.0,116870.0,0.00522]
["bitfinex","BTCUSD",1755883961287,0.24387396,116880.0,116860.0,0.06085744]
["bitfinex","BTCUSD",1755883961487,0.24442396,116880.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755883961700,0.24442396,116880.0,116850.0,0.00362]
["bitfinex","BTCUSD",1755883961928,0.27538131,116880.0,116860.0,0.00322]
["bitfinex","BTCUSD",1755883962346,0.27538131,116880.0,116850.0,0.00362]
["bitfinex","BTCUSD",1755883962546,0.27438131,116880.0,116850.0,0.00362]
["bitfinex","BTCUSD",1755883962760,0.27538131,116880.0,116850.0,0.00362]
["bitfinex","BTCUSD",1755883962963,0.24287396,116880.0,116850.0,0.09050475]
["bitfinex","BTCUSD",1755883963170,0.24287396,116880.0,116850.0,0.08728475]
["bitfinex","BTCUSD",1755883963368,0.24387396,116880.0,116860.0,0.00322]
["bitfinex","BTCUSD",1755883963567,0.24287396,116880.0,116860.0,0.00322]
["bitfinex","BTCUSD",1755883963775,0.27467279,116880.0,116860.0,0.00322]
["bitfinex","BTCUSD",1755883963986,0.27567279,116880.0,116860.0,0.00322]
["bitfinex","BTCUSD",1755883964187,0.27467279,116880.0,116860.0,0.00322]
["bitfinex","BTCUSD",1755883964637,0.10507279,116880.0,116860.0,0.00322]
["bitfinex","BTCUSD",1755883964846,0.10507279,116880.0,116860.0,0.09010475]
["bitfinex","BTCUSD",1755883964847,0.17052,116870.0,116860.0,0.09010475]
["bitfinex","BTCUSD",1755883965057,0.17052,116870.0,116860.0,0.09210475]
["bitfinex","BTCUSD",1755883965278,0.24290396,116880.0,116860.0,0.09210475]
["bitfinex","BTCUSD",1755883965701,0.07238396,116880.0,116860.0,0.08888475]
["bitfinex","BTCUSD",1755883965916,0.17052,116870.0,116860.0,0.09210475]
["bitfinex","BTCUSD",1755883966349,0.17141,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1755883966839,0.17141,116870.0,116850.0,0.06447744]
["bitfinex","BTCUSD",1755883967035,0.17141,116870.0,116850.0,0.15136219]
["bitfinex","BTCUSD",1755883967246,0.20051973,116870.0,116850.0,0.15136219]
["bitfinex","BTCUSD",1755883967654,0.20051973,116870.0,116850.0,0.00362]
["bitfinex","BTCUSD",1755883968700,0.20051973,116870.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755883968905,0.54106973,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1755883969120,0.34,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755883969337,0.49895918,116860.0,116840.0,0.0004]
["bitfinex","BTCUSD",1755883969545,0.17103,116850.0,116830.0,0.0394]
["bitfinex","BTCUSD",1755883969750,0.00089,116840.0,116830.0,0.0394]
["bitfinex","BTCUSD",1755883971054,0.0093429,116840.0,116830.0,0.0394]
["bitfinex","BTCUSD",1755883971266,0.00089,116840.0,116830.0,0.03988215]
["bitfinex","BTCUSD",1755883971477,0.00144,116840.0,116820.0,0.0004]
["bitfinex","BTCUSD",1755883971700,0.17044,116830.0,116820.0,0.00044816]
["bitfinex","BTCUSD",1755883971946,0.535642,116830.0,116820.0,0.00044816]
["bitfinex","BTCUSD",1755883972570,0.535642,116830.0,116800.0,0.00362]
["bitfinex","BTCUSD",1755883972776,0.535642,116830.0,116800.0,0.00366818]
["bitfinex","BTCUSD",1755883973412,0.536642,116830.0,116800.0,0.00366818]
["bitfinex","BTCUSD",1755883973634,0.07064953,116820.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883973835,0.17129,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883975595,0.17129,116810.0,116800.0,0.00566818]
["bitfinex","BTCUSD",1755883976251,0.17129,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883976676,0.17129,116810.0,116800.0,0.00366818]
["bitfinex","BTCUSD",1755883976906,0.1704,116810.0,116800.0,0.00566818]
["bitfinex","BTCUSD",1755883977125,0.20453367,116810.0,116800.0,0.00566818]
["bitfinex","BTCUSD",1755883977767,0.20542367,116810.0,116800.0,0.00566818]
["bitfinex","BTCUSD",1755883978181,0.20453367,116810.0,116800.0,0.00566818]
["bitfinex","BTCUSD",1755883979096,0.20542367,116810.0,116800.0,0.00566818]
["bitfinex","BTCUSD",1755883979248,0.20453367,116810.0,116800.0,0.00566818]
["bitfinex","BTCUSD",1755883980442,0.1704,116810.0,116800.0,0.00566818]
["bitfinex","BTCUSD",1755883981049,0.17129,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883984370,0.51129,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883984739,0.51184,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883985355,0.59872475,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883985664,0.6759639,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883986540,0.6779639,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883986666,0.6809639,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883987888,0.6789639,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883988088,0.6819639,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883988486,0.6859639,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883989284,0.6854139,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883990304,0.6859639,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883991102,0.7859639,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883991676,0.6859639,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883992293,0.6862139,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883992703,0.5150139,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883992911,0.6866939,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883993531,0.6872439,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883993740,0.6866939,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883993953,0.6872439,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883994369,0.6866939,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883994780,0.6872439,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883995206,0.6866939,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883995835,0.51947875,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883996062,0.69175875,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883996899,0.51947875,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883997110,0.69171875,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883997348,0.432594,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883997565,0.604714,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883997972,0.69159875,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883998611,0.69214875,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755883999255,0.79214875,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755884000514,0.80816316,116810.0,116800.0,0.00044818]
["bitfinex","BTCUSD",1755884000722,0.80816316,116810.0,116790.0,0.0004]
["bitfinex","BTCUSD",1755884000922,0.15820475,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1755884001143,0.58579665,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1755884001558,0.60181872,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1755884001976,0.60236707,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1755884002185,0.60236707,116800.0,116780.0,0.0004]
["bitfinex","BTCUSD",1755884002468,0.17156,116790.0,116780.0,0.00044817]
["bitfinex","BTCUSD",1755884002675,0.3462044,116790.0,116780.0,0.00044817]
["bitfinex","BTCUSD",1755884003309,0.3467544,116790.0,116780.0,0.00044817]
["bitfinex","BTCUSD",1755884003523,1.65550539,116790.0,116770.0,7e-05]
["bitfinex","BTCUSD",1755884003738,0.98498621,116780.0,116770.0,0.00021464]
["bitfinex","BTCUSD",1755884003952,0.98587621,116780.0,116770.0,0.00021464]
["bitfinex","BTCUSD",1755884004175,1.07274586,116780.0,116770.0,0.00021464]
["bitfinex","BTCUSD",1755884004387,1.0517238,116780.0,116770.0,0.00021464]
["bitfinex","BTCUSD",1755884005256,1.06974497,116780.0,116770.0,0.00021464]
["bitfinex","BTCUSD",1755884005636,1.07074497,116780.0,116770.0,0.00021464]
["bitfinex","BTCUSD",1755884005872,0.14502655,116780.0,116770.0,0.00527464]
["bitfinex","BTCUSD",1755884006113,0.75616625,116780.0,116770.0,0.00527464]
["bitfinex","BTCUSD",1755884006342,0.82791983,116780.0,116770.0,0.00021464]
["bitfinex","BTCUSD",1755884006972,0.82791983,116780.0,116770.0,0.00527464]
["bitfinex","BTCUSD",1755884007392,0.82702983,116780.0,116770.0,0.00527464]
["bitfinex","BTCUSD",1755884007603,0.82791983,116780.0,116770.0,0.00527464]
["bitfinex","BTCUSD",1755884007802,0.82791983,116780.0,116770.0,0.00324464]
["bitfinex","BTCUSD",1755884008219,0.82799983,116780.0,116770.0,0.00021464]
["bitfinex","BTCUSD",1755884008772,0.38946013,116780.0,116770.0,0.00021464]
["bitfinex","BTCUSD",1755884008978,0.82799983,116780.0,116770.0,0.00021464]
["bitfinex","BTCUSD",1755884009206,0.1767544,116780.0,116770.0,0.00527464]
["bitfinex","BTCUSD",1755884009353,0.70108935,116780.0,116770.0,0.00527464]
["bitfinex","BTCUSD",1755884010421,0.52840935,116780.0,116770.0,0.00527464]
["bitfinex","BTCUSD",1755884010633,0.70104935,116780.0,116770.0,0.00527464]
["bitfinex","BTCUSD",1755884011052,0.7405747,116780.0,116770.0,0.00527464]
["bitfinex","BTCUSD",1755884011473,0.126395,116780.0,116770.0,0.00527464]
["bitfinex","BTCUSD",1755884011699,0.21404535,116780.0,116770.0,0.00527464]
["bitfinex","BTCUSD",1755884011919,0.21404535,116780.0,116770.0,0.09215939]
["bitfinex","BTCUSD",1755884011920,0.17452,116780.0,116770.0,0.09215939]
["bitfinex","BTCUSD",1755884012139,0.175,116780.0,116770.0,0.09215939]
["bitfinex","BTCUSD",1755884012384,0.17516,116780.0,116770.0,0.09215939]
["bitfinex","BTCUSD",1755884012641,0.23500586,116780.0,116770.0,0.09215939]
["bitfinex","BTCUSD",1755884012855,0.23508586,116780.0,116770.0,0.09215939]
["bitfinex","BTCUSD",1755884013058,0.67362556,116780.0,116770.0,0.09215939]
["bitfinex","BTCUSD",1755884013270,0.23408586,116780.0,116770.0,0.09215939]
["bitfinex","BTCUSD",1755884013478,0.6127797,116780.0,116770.0,0.09215939]
["bitfinex","BTCUSD",1755884013679,0.6117797,116780.0,116770.0,0.09315939]
["bitfinex","BTCUSD",1755884013937,0.17324,116780.0,116770.0,0.09315939]
["bitfinex","BTCUSD",1755884014137,0.6117797,116780.0,116770.0,0.09615939]
["bitfinex","BTCUSD",1755884014386,0.6114997,116780.0,116770.0,0.09715939]
["bitfinex","BTCUSD",1755884014848,0.67264967,116780.0,116770.0,0.09615939]
["bitfinex","BTCUSD",1755884015087,0.03865407,116790.0,116770.0,0.09815939]
["bitfinex","BTCUSD",1755884015371,0.17296,116790.0,116780.0,0.08984475]
["bitfinex","BTCUSD",1755884015573,0.6114997,116790.0,116780.0,0.09188475]
["bitfinex","BTCUSD",1755884015986,0.17296,116790.0,116780.0,0.09188475]
["bitfinex","BTCUSD",1755884016197,0.6114997,116790.0,116780.0,0.09188475]
["bitfinex","BTCUSD",1755884016608,0.67978167,116790.0,116780.0,0.09188475]
["bitfinex","BTCUSD",1755884017010,0.24124197,116790.0,116780.0,0.09188475]
["bitfinex","BTCUSD",1755884017207,0.6114997,116790.0,116780.0,0.09188475]
["bitfinex","BTCUSD",1755884017448,0.17296,116790.0,116780.0,0.09188475]
["bitfinex","BTCUSD",1755884017654,0.6114997,116790.0,116780.0,0.09188475]
["bitfinex","BTCUSD",1755884018118,0.17296,116790.0,116780.0,0.09288475]
["bitfinex","BTCUSD",1755884018746,0.6114997,116790.0,116780.0,0.09388475]
["bitfinex","BTCUSD",1755884018957,0.67978167,116790.0,116780.0,0.09388475]
["bitfinex","BTCUSD",1755884019779,0.24124197,116790.0,116780.0,0.09388475]
["bitfinex","BTCUSD",1755884019982,0.6114997,116790.0,116780.0,0.09388475]
["bitfinex","BTCUSD",1755884020192,0.07064953,116820.0,116780.0,0.09388475]
["bitfinex","BTCUSD",1755884020395,0.17352,116810.0,116790.0,0.00296]
["bitfinex","BTCUSD",1755884020605,0.07064953,116820.0,116800.0,0.08892475]
["bitfinex","BTCUSD",1755884020819,0.17388,116810.0,116800.0,0.08892475]
["bitfinex","BTCUSD",1755884021032,0.00446485,116830.0,116800.0,0.08892475]
["bitfinex","BTCUSD",1755884021236,0.6124997,116830.0,116810.0,0.00214022]
["bitfinex","BTCUSD",1755884021446,0.17396,116830.0,116820.0,0.08892475]
["bitfinex","BTCUSD",1755884021644,0.6124997,116830.0,116820.0,0.08892475]
["bitfinex","BTCUSD",1755884021852,0.17384,116830.0,116820.0,0.09188475]
["bitfinex","BTCUSD",1755884022062,0.17376,116830.0,116820.0,0.09188475]
["bitfinex","BTCUSD",1755884022270,0.6122997,116830.0,116820.0,0.09188475]
["bitfinex","BTCUSD",1755884022472,0.24219892,116830.0,116820.0,0.09188475]
["bitfinex","BTCUSD",1755884022678,0.173904,116830.0,116820.0,0.09188475]
["bitfinex","BTCUSD",1755884023094,0.000144,116830.0,116820.0,0.09188475]
["bitfinex","BTCUSD",1755884023703,0.4386837,116830.0,116820.0,0.09188475]
["bitfinex","BTCUSD",1755884023914,0.001144,116830.0,116820.0,0.09188475]
["bitfinex","BTCUSD",1755884024121,0.4396837,116830.0,116820.0,0.09188475]
["bitfinex","BTCUSD",1755884024330,0.4386837,116830.0,116820.0,0.09188475]
["bitfinex","BTCUSD",1755884024537,0.000144,116830.0,116820.0,0.09188475]
["bitfinex","BTCUSD",1755884024743,0.4386837,116830.0,116820.0,0.09188475]
["bitfinex","BTCUSD",1755884024957,0.06139637,116830.0,116820.0,0.09188475]
["bitfinex","BTCUSD",1755884025166,0.4386837,116830.0,116820.0,0.09188475]
["bitfinex","BTCUSD",1755884026645,0.000144,116830.0,116820.0,0.09188475]
["bitfinex","BTCUSD",1755884026845,0.4386837,116830.0,116820.0,0.09188475]
["bitfinex","BTCUSD",1755884027256,0.000144,116830.0,116820.0,0.09188475]
["bitfinex","BTCUSD",1755884027468,0.4386837,116830.0,116820.0,0.09188475]
["bitfinex","BTCUSD",1755884027673,0.50082607,116830.0,116820.0,0.09188475]
["bitfinex","BTCUSD",1755884027871,0.50082607,116830.0,116810.0,0.00296]
["bitfinex","BTCUSD",1755884028077,0.6117797,116820.0,116810.0,0.08984475]
["bitfinex","BTCUSD",1755884028287,0.6117797,116820.0,116810.0,0.09188475]
["bitfinex","BTCUSD",1755884028724,0.17324,116820.0,116810.0,0.09188475]
["bitfinex","BTCUSD",1755884028935,0.63163628,116820.0,116810.0,0.09188475]
["bitfinex","BTCUSD",1755884029145,0.63163628,116820.0,116810.0,0.09288475]
["bitfinex","BTCUSD",1755884029587,0.6117797,116820.0,116810.0,0.09288475]
["bitfinex","BTCUSD",1755884029794,0.173,116820.0,116810.0,0.09288475]
["bitfinex","BTCUSD",1755884029996,0.6115397,116820.0,116810.0,0.09288475]
["bitfinex","BTCUSD",1755884030761,0.6115397,116820.0,116810.0,0.09188475]
["bitfinex","BTCUSD",1755884031278,0.6115397,116820.0,116810.0,0.09388475]
["bitfinex","BTCUSD",1755884031474,0.4385397,116820.0,116810.0,0.09488475]
["bitfinex","BTCUSD",1755884031670,0.6111797,116820.0,116810.0,0.09488475]
["bitfinex","BTCUSD",1755884031971,0.67231207,116820.0,116810.0,0.09488475]
["bitfinex","BTCUSD",1755884032498,0.49967207,116820.0,116810.0,0.09488475]
["bitfinex","BTCUSD",1755884032711,0.6110597,116820.0,116810.0,0.09488475]
["bitfinex","BTCUSD",1755884033146,0.17252,116820.0,116810.0,0.008]
["bitfinex","BTCUSD",1755884033339,0.4385397,116820.0,116810.0,0.09488475]
["bitfinex","BTCUSD",1755884033547,0.6110197,116820.0,116810.0,0.09488475]
["bitfinex","BTCUSD",1755884034802,0.17248,116820.0,116810.0,0.09488475]
["bitfinex","BTCUSD",1755884034947,0.6110197,116820.0,116810.0,0.09702497]
["bitfinex","BTCUSD",1755884035167,0.6109797,116820.0,116810.0,0.09702497]
["bitfinex","BTCUSD",1755884035608,0.17244,116820.0,116810.0,0.09702497]
["bitfinex","BTCUSD",1755884035760,0.6109797,116820.0,116810.0,0.09702497]
["bitfinex","BTCUSD",1755884036172,0.6109797,116820.0,116810.0,0.09488475]
["bitfinex","BTCUSD",1755884036410,0.64583458,116820.0,116810.0,0.09488475]
["bitfinex","BTCUSD",1755884036621,0.47428458,116820.0,116810.0,0.08988475]
["bitfinex","BTCUSD",1755884036822,0.64636458,116820.0,116810.0,0.08988475]
["bitfinex","BTCUSD",1755884037678,0.6106197,116820.0,116810.0,0.09488475]
["bitfinex","BTCUSD",1755884038681,0.4385397,116820.0,116810.0,0.09488475]
["bitfinex","BTCUSD",1755884038856,0.17176,116820.0,116810.0,0.09702497]
["bitfinex","BTCUSD",1755884039065,0.6102997,116820.0,116810.0,0.09702497]
["bitfinex","BTCUSD",1755884039616,0.6102997,116820.0,116810.0,0.09488475]
["bitfinex","BTCUSD",1755884039817,0.6098997,116820.0,116810.0,0.11233377]
["bitfinex","BTCUSD",1755884040410,0.67179407,116820.0,116810.0,0.09488475]
["bitfinex","BTCUSD",1755884040609,0.23325437,116820.0,116810.0,0.09284475]
["bitfinex","BTCUSD",1755884040818,0.6107897,116820.0,116810.0,0.08988475]
["bitfinex","BTCUSD",1755884041023,0.6113397,116820.0,116810.0,0.003]
["bitfinex","BTCUSD",1755884041232,1.3898794,116820.0,116810.0,0.003]
["bitfinex","BTCUSD",1755884041706,0.9505497,116820.0,116810.0,0.003]
["bitfinex","BTCUSD",1755884041908,0.9510997,116820.0,116810.0,0.003]
["bitfinex","BTCUSD",1755884042110,1.47650905,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1755884042536,1.5653938,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1755884042740,0.34,116810.0,116770.0,0.27153]
["bitfinex","BTCUSD",1755884042939,0.4385397,116780.0,116770.0,0.08991475]
["bitfinex","BTCUSD",1755884043142,0.65420367,116780.0,116770.0,0.09195475]
["bitfinex","BTCUSD",1755884043516,0.65420367,116780.0,116770.0,0.08695475]
["bitfinex","BTCUSD",1755884043739,0.65420367,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1755884044237,0.65420367,116780.0,116770.0,0.00021464]
["bitfinex","BTCUSD",1755884044454,0.21477397,116780.0,116770.0,0.00521464]
["bitfinex","BTCUSD",1755884044670,0.6103097,116780.0,116770.0,0.00521464]
["bitfinex","BTCUSD",1755884044877,0.6103097,116780.0,116770.0,0.00021464]
["bitfinex","BTCUSD",1755884045295,0.4394297,116780.0,116770.0,0.00021464]
["bitfinex","BTCUSD",1755884045505,0.6103097,116780.0,116770.0,0.00021464]
["bitfinex","BTCUSD",1755884046066,0.4394297,116780.0,116770.0,0.00021464]
["bitfinex","BTCUSD",1755884046251,0.21567297,116780.0,116770.0,0.00021464]
["bitfinex","BTCUSD",1755884046481,0.6102697,116780.0,116770.0,0.00229464]
["bitfinex","BTCUSD",1755884046655,0.6102697,116780.0,116770.0,0.00526464]
["bitfinex","BTCUSD",1755884046858,0.6092597,116780.0,116770.0,0.00526464]
["bitfinex","BTCUSD",1755884047136,0.61795617,116780.0,116770.0,0.00526464]
["bitfinex","BTCUSD",1755884047895,0.17941647,116780.0,116770.0,0.00526464]
["bitfinex","BTCUSD",1755884048093,0.19735812,116780.0,116770.0,0.00526464]
["bitfinex","BTCUSD",1755884048289,0.23676003,116780.0,116770.0,0.00526464]
["bitfinex","BTCUSD",1755884048550,0.67529973,116780.0,116770.0,0.00526464]
["bitfinex","BTCUSD",1755884049081,0.23676003,116780.0,116770.0,0.00526464]
["bitfinex","BTCUSD",1755884049241,0.67529973,116780.0,116770.0,0.00526464]
["bitfinex","BTCUSD",1755884049456,0.67618973,116780.0,116770.0,0.00526464]
["bitfinex","BTCUSD",1755884049658,0.67622973,116780.0,116770.0,0.00526464]
["bitfinex","BTCUSD",1755884050200,0.67622973,116780.0,116770.0,0.00021464]
["bitfinex","BTCUSD",1755884051616,0.67533973,116780.0,116770.0,0.00526464]
["bitfinex","BTCUSD",1755884051865,0.67529973,116780.0,116770.0,0.00526464]
["bitfinex","BTCUSD",1755884052904,0.62720135,116780.0,116770.0,0.00526464]
["bitfinex","BTCUSD",1755884053942,0.62720135,116780.0,116770.0,0.00626464]
["bitfinex","BTCUSD",1755884054076,0.18866165,116780.0,116770.0,0.00626464]
["bitfinex","BTCUSD",1755884054285,0.62720135,116780.0,116770.0,0.00626464]
["bitfinex","BTCUSD",1755884055502,0.6092997,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884055709,0.6101897,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884056344,0.6092997,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884058455,0.6101897,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884060810,0.17165,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884060971,0.6273547,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884061782,0.6264647,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884062008,0.187925,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884062214,0.17068,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884062369,0.6092197,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884063875,0.4385397,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884064071,0.6092197,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884064338,0.67014167,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884064915,0.49946167,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884065070,0.67014167,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884065273,0.49946167,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884065497,0.67014167,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884066665,0.67014167,116780.0,116770.0,0.09529035]
["bitfinex","BTCUSD",1755884067462,0.67014167,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884068259,0.23160197,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884068598,0.6092197,116780.0,116770.0,0.09529035]
["bitfinex","BTCUSD",1755884068962,0.6092197,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884069168,0.6092197,116780.0,116770.0,0.09529035]
["bitfinex","BTCUSD",1755884069390,0.6092197,116780.0,116770.0,0.15614779]
["bitfinex","BTCUSD",1755884069586,0.6092197,116780.0,116770.0,0.15400683]
["bitfinex","BTCUSD",1755884069803,0.67014167,116780.0,116770.0,0.15400683]
["bitfinex","BTCUSD",1755884070416,0.68030251,116780.0,116770.0,0.15400683]
["bitfinex","BTCUSD",1755884070766,0.68030251,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884070972,0.23160197,116780.0,116770.0,0.09314939]
["bitfinex","BTCUSD",1755884071193,0.62027054,116780.0,116770.0,0.15400683]
["bitfinex","BTCUSD",1755884071849,0.17068,116780.0,116770.0,0.15400683]
["bitfinex","BTCUSD",1755884072051,0.44870054,116780.0,116770.0,0.15400683]
["bitfinex","BTCUSD",1755884072206,0.44870054,116780.0,116770.0,0.15614779]
["bitfinex","BTCUSD",1755884073033,0.44870054,116780.0,116770.0,0.15663083]
["bitfinex","BTCUSD",1755884073317,0.51062659,116780.0,116770.0,0.15663083]
["bitfinex","BTCUSD",1755884073521,0.44870054,116780.0,116770.0,0.15663083]
["bitfinex","BTCUSD",1755884073699,0.44870054,116780.0,116770.0,0.15448987]
["bitfinex","BTCUSD",1755884074442,0.17056,116790.0,116770.0,0.15448987]
["bitfinex","BTCUSD",1755884074642,0.17056,116790.0,116780.0,0.08688475]
["bitfinex","BTCUSD",1755884074842,0.23248605,116790.0,116780.0,0.09193475]
["bitfinex","BTCUSD",1755884075902,0.68207659,116790.0,116780.0,0.08985475]
["bitfinex","BTCUSD",1755884076110,0.68207659,116790.0,116780.0,0.08688475]
["bitfinex","BTCUSD",1755884079634,0.23337605,116790.0,116780.0,0.08688475]
["bitfinex","BTCUSD",1755884079989,0.68207659,116790.0,116780.0,0.08688475]
["bitfinex","BTCUSD",1755884080215,0.17056,116790.0,116780.0,0.09200475]
["bitfinex","BTCUSD",1755884080417,0.44870054,116790.0,116780.0,0.09200475]
["bitfinex","BTCUSD",1755884080672,0.61918054,116790.0,116780.0,0.09200475]
["bitfinex","BTCUSD",1755884080877,0.61918054,116790.0,116780.0,0.155486]
["bitfinex","BTCUSD",1755884081287,0.61918054,116790.0,116780.0,0.15334523]
["bitfinex","BTCUSD",1755884081488,0.70605019,116790.0,116780.0,0.15334523]
["bitfinex","BTCUSD",1755884082169,0.70605019,116790.0,116780.0,0.09200475]
["bitfinex","BTCUSD",1755884082577,0.70694019,116790.0,116780.0,0.08688475]
["bitfinex","BTCUSD",1755884084000,0.70749019,116790.0,116770.0,0.06155512]
["bitfinex","BTCUSD",1755884084222,0.44870054,116780.0,116770.0,0.17417087]
["bitfinex","BTCUSD",1755884084427,0.52033956,116780.0,116770.0,0.17417087]
["bitfinex","BTCUSD",1755884086151,0.07163902,116780.0,116770.0,0.17728087]
["bitfinex","BTCUSD",1755884086357,0.44959054,116780.0,116770.0,0.17728087]
["bitfinex","BTCUSD",1755884086787,0.44959054,116780.0,116770.0,0.17417087]
["bitfinex","BTCUSD",1755884088101,0.44959054,116780.0,116770.0,0.17517087]
["bitfinex","BTCUSD",1755884088290,0.25734965,116790.0,116770.0,0.18029087]
["bitfinex","BTCUSD",1755884088422,0.44870054,116780.0,116770.0,0.18029087]
["bitfinex","BTCUSD",1755884089038,0.44959054,116780.0,116770.0,0.18029087]
["bitfinex","BTCUSD",1755884090578,0.44959054,116780.0,116770.0,0.17828087]
["bitfinex","BTCUSD",1755884091239,0.44959054,116780.0,116770.0,0.08828612]
["bitfinex","BTCUSD",1755884091448,0.89829108,116780.0,116770.0,0.06255512]
["bitfinex","BTCUSD",1755884091587,0.53646019,116780.0,116770.0,0.06255512]
["bitfinex","BTCUSD",1755884092681,1.32571073,116780.0,116770.0,0.00121464]
["bitfinex","BTCUSD",1755884093756,1.32571073,116780.0,116770.0,0.00021464]
["bitfinex","BTCUSD",1755884095091,1.36382033,116780.0,116770.0,0.00021464]
["bitfinex","BTCUSD",1755884095321,0.91456979,116780.0,116770.0,0.00021464]
["bitfinex","BTCUSD",1755884095791,1.08480979,116780.0,116770.0,0.00021464]
["bitfinex","BTCUSD",1755884096643,0.48681014,116780.0,116770.0,0.00533464]
["bitfinex","BTCUSD",1755884096842,0.61894054,116780.0,116770.0,0.00533464]
["bitfinex","BTCUSD",1755884097892,0.07132,116800.0,116770.0,0.09221939]
["bitfinex","BTCUSD",1755884098121,0.44870054,116780.0,116770.0,0.15044987]
["bitfinex","BTCUSD",1755884098435,0.19812841,116780.0,116770.0,0.15044987]
["bitfinex","BTCUSD",1755884098652,0.19812841,116780.0,116770.0,0.15355987]
["bitfinex","BTCUSD",1755884099298,0.19812841,116780.0,116770.0,0.15670083]
["bitfinex","BTCUSD",1755884099905,0.19812841,116780.0,116770.0,0.15870083]
["bitfinex","BTCUSD",1755884100542,0.63620927,116780.0,116770.0,0.15870083]
["bitfinex","BTCUSD",1755884101243,0.63620927,116780.0,116770.0,0.15970083]
["bitfinex","BTCUSD",1755884102777,0.60828086,116780.0,116770.0,0.15970083]
["bitfinex","BTCUSD",1755884102976,0.1702,116780.0,116770.0,0.15970083]
["bitfinex","BTCUSD",1755884103179,0.43808086,116790.0,116770.0,0.16184179]
["bitfinex","BTCUSD",1755884103427,0.43808086,116790.0,116780.0,0.08688475]
["bitfinex","BTCUSD",1755884103629,0.60816086,116790.0,116780.0,0.09200475]
["bitfinex","BTCUSD",1755884103956,0.67610895,116790.0,116780.0,0.09200475]
["bitfinex","BTCUSD",1755884104360,0.50602895,116790.0,116780.0,0.09200475]
["bitfinex","BTCUSD",1755884104547,0.67610895,116790.0,116780.0,0.09200475]
["bitfinex","BTCUSD",1755884105303,0.17008,116790.0,116780.0,0.09200475]
["bitfinex","BTCUSD",1755884105553,0.50940086,116800.0,116780.0,0.09200475]
["bitfinex","BTCUSD",1755884105707,0.50940086,116800.0,116790.0,0.00521059]
["bitfinex","BTCUSD",1755884105906,0.07578485,116830.0,116790.0,0.15554582]
["bitfinex","BTCUSD",1755884106105,0.07578485,116830.0,116800.0,0.08995475]
["bitfinex","BTCUSD",1755884106305,0.43808086,116810.0,116800.0,0.08995475]
["bitfinex","BTCUSD",1755884106511,0.34,116830.0,116800.0,0.11778775]
["bitfinex","BTCUSD",1755884106712,0.60812086,116820.0,116810.0,0.00521022]
["bitfinex","BTCUSD",1755884106956,0.60812086,116820.0,116810.0,0.09420497]
["bitfinex","BTCUSD",1755884107517,0.17004,116820.0,116810.0,0.09420497]
["bitfinex","BTCUSD",1755884107718,0.60812086,116820.0,116810.0,0.09420497]
["bitfinex","BTCUSD",1755884108768,0.43808086,116810.0,116800.0,0.011639]
["bitfinex","BTCUSD",1755884108923,0.43808086,116810.0,116800.0,0.10066036]
["bitfinex","BTCUSD",1755884109167,0.43808086,116810.0,116800.0,0.10277036]
["bitfinex","BTCUSD",1755884109611,0.17004,116820.0,116800.0,0.10277036]
["bitfinex","BTCUSD",1755884109832,0.43808086,116810.0,116800.0,0.10277036]
["bitfinex","BTCUSD",1755884110283,0.17004,116820.0,116800.0,0.30277036]
["bitfinex","BTCUSD",1755884110511,0.43808086,116820.0,116810.0,0.08688475]
["bitfinex","BTCUSD",1755884110732,0.60800086,116820.0,116810.0,0.09206475]
["bitfinex","BTCUSD",1755884111644,0.60800086,116820.0,116810.0,0.09420497]
["bitfinex","BTCUSD",1755884112267,0.45079807,116840.0,116810.0,0.09520497]
["bitfinex","BTCUSD",1755884112510,0.60810486,116830.0,116810.0,0.09627471]
["bitfinex","BTCUSD",1755884112905,0.43822486,116830.0,116810.0,0.09320471]
["bitfinex","BTCUSD",1755884113113,0.170024,116830.0,116810.0,0.09320471]
["bitfinex","BTCUSD",1755884113256,0.60810486,116830.0,116810.0,0.09627471]
["bitfinex","BTCUSD",1755884113457,0.60810486,116830.0,116820.0,0.00307]
["bitfinex","BTCUSD",1755884113691,0.000144,116830.0,116820.0,0.09206475]
["bitfinex","BTCUSD",1755884114080,0.169984,116830.0,116820.0,0.09206475]
["bitfinex","BTCUSD",1755884114693,0.169984,116830.0,116820.0,0.09306475]
["bitfinex","BTCUSD",1755884114987,0.170984,116830.0,116820.0,0.09306475]
["bitfinex","BTCUSD",1755884115426,0.170984,116830.0,116820.0,0.09506475]
["bitfinex","BTCUSD",1755884115672,0.60906486,116830.0,116820.0,0.09506475]
["bitfinex","BTCUSD",1755884115898,0.170984,116830.0,116820.0,0.29506475]
["bitfinex","BTCUSD",1755884116069,0.60906486,116830.0,116820.0,0.29506475]
["bitfinex","BTCUSD",1755884116754,0.001144,116830.0,116820.0,0.29506475]
["bitfinex","BTCUSD",1755884116962,0.60902486,116830.0,116820.0,0.32078075]
["bitfinex","BTCUSD",1755884117172,0.43922486,116830.0,116820.0,0.32078075]
["bitfinex","BTCUSD",1755884117374,0.170904,116830.0,116820.0,0.32078075]
["bitfinex","BTCUSD",1755884117548,0.60898486,116830.0,116820.0,0.32078075]
["bitfinex","BTCUSD",1755884117879,0.43922486,116830.0,116820.0,0.32078075]
["bitfinex","BTCUSD",1755884118054,0.60898486,116830.0,116820.0,0.32078075]
["bitfinex","BTCUSD",1755884118265,0.170904,116830.0,116820.0,0.32078075]
["bitfinex","BTCUSD",1755884118411,0.60898486,116830.0,116820.0,0.32078075]
["bitfinex","BTCUSD",1755884119428,0.60898486,116830.0,116820.0,0.58928075]
["bitfinex","BTCUSD",1755884120311,0.170904,116830.0,116820.0,0.58928075]
["bitfinex","BTCUSD",1755884120516,0.62128273,116830.0,116820.0,0.58928075]
["bitfinex","BTCUSD",1755884120718,0.62128273,116830.0,116820.0,0.58621075]
["bitfinex","BTCUSD",1755884120899,0.62441273,116830.0,116820.0,0.58621075]
["bitfinex","BTCUSD",1755884121099,0.62441273,116830.0,116820.0,0.58410075]
["bitfinex","BTCUSD",1755884121303,0.66158506,116830.0,116820.0,0.38410075]
["bitfinex","BTCUSD",1755884121472,0.66158506,116830.0,116820.0,0.35838475]
["bitfinex","BTCUSD",1755884121876,0.62441273,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1755884122235,0.62441273,116830.0,116820.0,0.0028]
["bitfinex","BTCUSD",1755884122612,0.172964,116830.0,116820.0,0.00491]
["bitfinex","BTCUSD",1755884122791,0.45152273,116830.0,116820.0,0.09179475]
["bitfinex","BTCUSD",1755884123002,0.61906273,116830.0,116820.0,0.09179475]
["bitfinex","BTCUSD",1755884123201,0.62112273,116830.0,116820.0,0.09179475]
["bitfinex","BTCUSD",1755884123404,0.62425273,116830.0,116820.0,0.08968475]
["bitfinex","BTCUSD",1755884125347,0.70037017,116830.0,116820.0,0.08968475]
["bitfinex","BTCUSD",1755884125757,0.70037017,116830.0,116820.0,0.0028]
["bitfinex","BTCUSD",1755884126865,1.1486889,116830.0,116820.0,0.0028]
["bitfinex","BTCUSD",1755884127269,0.70037017,116830.0,116820.0,0.0028]
["bitfinex","BTCUSD",1755884127468,1.1486889,116830.0,116820.0,0.0028]
["bitfinex","BTCUSD",1755884127901,1.52680918,116830.0,116820.0,0.0028]
["bitfinex","BTCUSD",1755884128097,0.63017172,116830.0,116820.0,0.0028]
["bitfinex","BTCUSD",1755884128299,0.89858497,116830.0,116820.0,0.0028]
["bitfinex","BTCUSD",1755884128499,1.06806497,116830.0,116820.0,0.0028]
["bitfinex","BTCUSD",1755884128724,1.06706497,116830.0,116800.0,0.00307]
["bitfinex","BTCUSD",1755884128923,0.43801325,116810.0,116800.0,0.01172084]
["bitfinex","BTCUSD",1755884129129,0.65362758,116810.0,116800.0,0.00425041]
["bitfinex","BTCUSD",1755884129538,0.60745325,116810.0,116800.0,0.09420516]
["bitfinex","BTCUSD",1755884130145,0.60745325,116810.0,116800.0,0.09520516]
["bitfinex","BTCUSD",1755884130740,0.60951325,116810.0,116800.0,0.08999475]
["bitfinex","BTCUSD",1755884131567,0.61264325,116810.0,116800.0,0.08788475]
["bitfinex","BTCUSD",1755884131768,0.67077757,116810.0,116800.0,0.08999475]
["bitfinex","BTCUSD",1755884131972,0.67077757,116810.0,116800.0,0.09199475]
["bitfinex","BTCUSD",1755884132497,0.67077757,116810.0,116800.0,0.08988475]
["bitfinex","BTCUSD",1755884133663,0.60745325,116810.0,116800.0,0.09720516]
["bitfinex","BTCUSD",1755884133867,0.60737325,116810.0,116800.0,0.09720516]
["bitfinex","BTCUSD",1755884134064,0.43801325,116810.0,116800.0,0.55358437]
["bitfinex","BTCUSD",1755884134271,0.43801325,116820.0,116800.0,0.34321425]
["bitfinex","BTCUSD",1755884134491,0.43801325,116820.0,116810.0,0.35129523]
["bitfinex","BTCUSD",1755884134712,0.169464,116830.0,116810.0,0.35340523]
["bitfinex","BTCUSD",1755884135046,0.169464,116830.0,116820.0,0.00214004]
["bitfinex","BTCUSD",1755884135279,0.169464,116830.0,116820.0,0.09417479]
["bitfinex","BTCUSD",1755884135509,0.171414,116830.0,116820.0,0.09104479]
["bitfinex","BTCUSD",1755884135742,0.169464,116830.0,116820.0,0.09417479]
["bitfinex","BTCUSD",1755884136088,0.61042725,116830.0,116820.0,0.09104479]
["bitfinex","BTCUSD",1755884136665,0.61142725,116830.0,116820.0,0.09104479]
["bitfinex","BTCUSD",1755884136866,0.61042725,116830.0,116820.0,0.09104479]
["bitfinex","BTCUSD",1755884137069,0.60942725,116830.0,116820.0,0.09104479]
["bitfinex","BTCUSD",1755884138447,0.60942725,116830.0,116820.0,0.09090475]
["bitfinex","BTCUSD",1755884139132,0.60942725,116830.0,116820.0,0.09190475]
["bitfinex","BTCUSD",1755884140655,0.44010725,116830.0,116820.0,0.08988475]
["bitfinex","BTCUSD",1755884140811,0.60930725,116830.0,116820.0,0.08988475]
["bitfinex","BTCUSD",1755884143437,0.61229725,116830.0,116820.0,0.08988475]
["bitfinex","BTCUSD",1755884144993,0.67352698,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1755884145413,0.67053698,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1755884145576,0.67352698,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1755884145957,0.66858698,116830.0,116820.0,0.00502]
["bitfinex","BTCUSD",1755884146190,0.66858698,116830.0,116820.0,0.01029004]
["bitfinex","BTCUSD",1755884146191,0.43815725,116830.0,116820.0,0.01029004]
["bitfinex","BTCUSD",1755884146394,0.44010725,116830.0,116820.0,0.00716004]
["bitfinex","BTCUSD",1755884146614,0.44010725,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1755884147241,0.44010725,116830.0,116820.0,0.00716004]
["bitfinex","BTCUSD",1755884147484,0.000144,116830.0,116820.0,0.68603393]
["bitfinex","BTCUSD",1755884147689,0.43801325,116850.0,116840.0,0.75744902]
["bitfinex","BTCUSD",1755884147894,0.43801325,116850.0,116840.0,0.73957223]
["bitfinex","BTCUSD",1755884148073,0.00195,116850.0,116840.0,0.31697215]
["bitfinex","BTCUSD",1755884148299,0.43996325,116850.0,116840.0,0.31697215]
["bitfinex","BTCUSD",1755884148510,0.89833008,116850.0,116840.0,0.32212215]
["bitfinex","BTCUSD",1755884148738,0.89833008,116850.0,116840.0,0.14801215]
["bitfinex","BTCUSD",1755884148945,0.90132008,116850.0,116840.0,0.06088475]
["bitfinex","BTCUSD",1755884149153,0.00195,116850.0,116840.0,0.06290475]
["bitfinex","BTCUSD",1755884149370,0.44819004,116850.0,116840.0,0.07460993]
["bitfinex","BTCUSD",1755884149581,0.89833008,116850.0,116840.0,0.07245993]
["bitfinex","BTCUSD",1755884149786,1.11558037,116850.0,116840.0,0.007]
["bitfinex","BTCUSD",1755884150224,1.45558037,116850.0,116840.0,0.007]
["bitfinex","BTCUSD",1755884150441,1.43497603,116850.0,116840.0,0.007]
["bitfinex","BTCUSD",1755884150844,1.43497603,116850.0,116840.0,0.004]
["bitfinex","BTCUSD",1755884151217,0.51386,116850.0,116840.0,0.005]
["bitfinex","BTCUSD",1755884151451,1.22071574,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1755884151658,1.38959574,116850.0,116820.0,0.010747]
["bitfinex","BTCUSD",1755884151857,0.51482,116850.0,116820.0,0.09009406]
["bitfinex","BTCUSD",1755884152059,0.43788787,116830.0,116820.0,0.08688475]
["bitfinex","BTCUSD",1755884152350,0.00494,116830.0,116820.0,0.08688475]
["bitfinex","BTCUSD",1755884152577,0.44282787,116830.0,116820.0,0.08688475]
["bitfinex","BTCUSD",1755884152785,0.00299,116840.0,116820.0,0.08890475]
["bitfinex","BTCUSD",1755884152985,0.43788787,116830.0,116820.0,0.09203475]
["bitfinex","BTCUSD",1755884153198,0.43788787,116830.0,116820.0,0.09417479]
["bitfinex","BTCUSD",1755884153398,0.43788787,116830.0,116820.0,0.09203475]
["bitfinex","BTCUSD",1755884153611,0.43983787,116830.0,116820.0,0.08890475]
["bitfinex","BTCUSD",1755884153812,0.00299,116840.0,116820.0,0.09203475]
["bitfinex","BTCUSD",1755884154047,0.43788787,116830.0,116820.0,0.09417479]
["bitfinex","BTCUSD",1755884154670,0.43788787,116830.0,116820.0,0.09817479]
["bitfinex","BTCUSD",1755884154903,0.43788787,116830.0,116820.0,0.09617479]
["bitfinex","BTCUSD",1755884155117,0.43788787,116830.0,116820.0,0.09824443]
["bitfinex","BTCUSD",1755884155337,0.43788787,116830.0,116820.0,0.15837183]
["bitfinex","BTCUSD",1755884155803,0.43788787,116830.0,116820.0,0.16037183]
["bitfinex","BTCUSD",1755884156254,0.51187,116850.0,116820.0,0.16037183]
["bitfinex","BTCUSD",1755884156487,0.43788787,116830.0,116820.0,0.16037183]
["bitfinex","BTCUSD",1755884156930,0.43788787,116830.0,116820.0,0.09924443]
["bitfinex","BTCUSD",1755884157159,0.43788787,116830.0,116820.0,0.09724443]
["bitfinex","BTCUSD",1755884157389,0.43788787,116830.0,116820.0,0.15837183]
["bitfinex","BTCUSD",1755884157880,0.43788787,116830.0,116820.0,0.15730219]
["bitfinex","BTCUSD",1755884158108,0.43788787,116830.0,116820.0,0.09617479]
["bitfinex","BTCUSD",1755884158346,0.56306525,116850.0,116820.0,0.15837183]
["bitfinex","BTCUSD",1755884158563,0.43788787,116830.0,116820.0,0.15837183]
["bitfinex","BTCUSD",1755884159022,0.43788787,116830.0,116820.0,0.16037183]
["bitfinex","BTCUSD",1755884159264,0.43788787,116830.0,116820.0,0.15930219]
["bitfinex","BTCUSD",1755884159514,0.51187,116850.0,116820.0,0.15930219]
["bitfinex","BTCUSD",1755884159762,0.43788787,116840.0,116820.0,0.16037183]
["bitfinex","BTCUSD",1755884159986,0.17187,116850.0,116830.0,0.0611274]
["bitfinex","BTCUSD",1755884160222,0.44282787,116840.0,116830.0,0.0611274]
["bitfinex","BTCUSD",1755884160420,0.44282787,116840.0,116820.0,0.15528219]
["bitfinex","BTCUSD",1755884160647,0.43788787,116830.0,116820.0,0.32083219]
["bitfinex","BTCUSD",1755884160885,0.43983787,116830.0,116820.0,0.32071215]
["bitfinex","BTCUSD",1755884161113,0.65575066,116830.0,116820.0,0.0631274]
["bitfinex","BTCUSD",1755884161332,0.65575066,116830.0,116820.0,0.0611274]
["bitfinex","BTCUSD",1755884161583,0.60652787,116830.0,116820.0,0.0611274]
["bitfinex","BTCUSD",1755884161809,0.60652787,116830.0,116820.0,0.0631474]
["bitfinex","BTCUSD",1755884162036,0.17059,116830.0,116820.0,0.0631474]
["bitfinex","BTCUSD",1755884162285,0.60652787,116830.0,116820.0,0.0702774]
["bitfinex","BTCUSD",1755884162487,0.60847787,116830.0,116820.0,0.0702774]
["bitfinex","BTCUSD",1755884162911,0.16864,116830.0,116820.0,0.15716215]
["bitfinex","BTCUSD",1755884163115,0.43788787,116840.0,116820.0,0.26467475]
["bitfinex","BTCUSD",1755884163359,0.60648787,116850.0,116830.0,0.1512866]
["bitfinex","BTCUSD",1755884163603,0.60843787,116850.0,116840.0,0.06321912]
["bitfinex","BTCUSD",1755884163826,0.60843787,116850.0,116840.0,0.06535852]
["bitfinex","BTCUSD",1755884164262,0.60843787,116850.0,116840.0,0.06321912]
["bitfinex","BTCUSD",1755884164932,0.60843787,116850.0,116840.0,0.06535879]
["bitfinex","BTCUSD",1755884166764,0.43797037,116860.0,116840.0,0.06828879]
["bitfinex","BTCUSD",1755884167006,8.25e-05,116860.0,116850.0,0.06119912]
["bitfinex","BTCUSD",1755884167233,8.25e-05,116860.0,116850.0,0.26036475]
["bitfinex","BTCUSD",1755884167472,8.25e-05,116860.0,116850.0,0.35422435]
["bitfinex","BTCUSD",1755884167719,8.25e-05,116860.0,116850.0,0.55422435]
["bitfinex","BTCUSD",1755884167951,1.433e-05,116860.0,116850.0,0.55422435]
["bitfinex","BTCUSD",1755884168177,1.433e-05,116860.0,116850.0,0.96781377]
["bitfinex","BTCUSD",1755884168407,1.433e-05,116860.0,116850.0,1.1268928]
["bitfinex","BTCUSD",1755884169095,0.0621008,116880.0,116870.0,0.4]
["bitfinex","BTCUSD",1755884169345,0.0621008,116880.0,116870.0,1.07359994]
["bitfinex","BTCUSD",1755884169557,0.0621008,116880.0,116870.0,1.12766747]
["bitfinex","BTCUSD",1755884169996,0.0621008,116880.0,116870.0,1.15337047]
["bitfinex","BTCUSD",1755884170352,0.0621008,116880.0,116870.0,1.13731046]
["bitfinex","BTCUSD",1755884170556,0.0621008,116880.0,116870.0,1.11071977]
["bitfinex","BTCUSD",1755884170790,0.50211867,116880.0,116870.0,0.36571977]
["bitfinex","BTCUSD",1755884171051,0.50519867,116880.0,116870.0,0.3678]
["bitfinex","BTCUSD",1755884171243,0.50211867,116880.0,116870.0,0.37783]
["bitfinex","BTCUSD",1755884171452,0.0621008,116880.0,116870.0,0.37783]
["bitfinex","BTCUSD",1755884171597,0.0621008,116880.0,116870.0,0.38076]
["bitfinex","BTCUSD",1755884173359,0.0642308,116880.0,116870.0,0.3169536]
["bitfinex","BTCUSD",1755884173573,0.0621008,116880.0,116870.0,0.3169536]
["bitfinex","BTCUSD",1755884173788,0.0621008,116880.0,116870.0,0.3198836]
["bitfinex","BTCUSD",1755884174247,0.0642308,116880.0,116870.0,0.3169536]
["bitfinex","BTCUSD",1755884174455,0.0642308,116880.0,116870.0,0.3148036]
["bitfinex","BTCUSD",1755884174456,0.50519867,116880.0,116870.0,0.3148036]
["bitfinex","BTCUSD",1755884174657,0.0621008,116880.0,116870.0,0.3197636]
["bitfinex","BTCUSD",1755884177691,0.0642308,116880.0,116870.0,0.3197636]
["bitfinex","BTCUSD",1755884177844,0.0642308,116880.0,116870.0,0.3168336]
["bitfinex","BTCUSD",1755884178499,0.50519867,116880.0,116870.0,0.28874775]
["bitfinex","BTCUSD",1755884179223,0.49998867,116880.0,116870.0,0.28874775]
["bitfinex","BTCUSD",1755884179427,0.50211867,116880.0,116870.0,0.29077775]
["bitfinex","BTCUSD",1755884179635,0.50519867,116880.0,116870.0,0.28874775]
["bitfinex","BTCUSD",1755884179818,0.0673108,116880.0,116870.0,0.28474775]
["bitfinex","BTCUSD",1755884180022,0.50519867,116880.0,116870.0,0.28474775]
["bitfinex","BTCUSD",1755884180378,0.50519867,116880.0,116870.0,0.28274775]
["bitfinex","BTCUSD",1755884180788,0.50519867,116880.0,116870.0,0.28074775]
["bitfinex","BTCUSD",1755884180988,0.50519867,116880.0,116870.0,0.28474775]
["bitfinex","BTCUSD",1755884181530,0.50519867,116880.0,116870.0,0.55324775]
["bitfinex","BTCUSD",1755884181781,0.50519867,116880.0,116870.0,0.38308775]
["bitfinex","BTCUSD",1755884181996,0.0673108,116880.0,116870.0,0.35738475]
["bitfinex","BTCUSD",1755884182135,0.49998867,116880.0,116870.0,0.36141475]
["bitfinex","BTCUSD",1755884182349,0.50519867,116880.0,116870.0,0.35938475]
["bitfinex","BTCUSD",1755884182550,0.0621008,116880.0,116870.0,0.38179377]
["bitfinex","BTCUSD",1755884183739,0.0642308,116880.0,116870.0,0.37886377]
["bitfinex","BTCUSD",1755884183951,0.0642308,116880.0,116870.0,0.37683377]
["bitfinex","BTCUSD",1755884184439,0.0673108,116880.0,116870.0,0.37683377]
["bitfinex","BTCUSD",1755884184854,0.0673108,116880.0,116870.0,0.27633377]
["bitfinex","BTCUSD",1755884185096,0.168,116890.0,116870.0,0.27836377]
["bitfinex","BTCUSD",1755884185306,0.43788787,116890.0,116880.0,0.08688475]
["bitfinex","BTCUSD",1755884185509,0.44001787,116890.0,116880.0,0.08688475]
["bitfinex","BTCUSD",1755884185778,0.44309787,116890.0,116880.0,0.08688475]
["bitfinex","BTCUSD",1755884185992,0.44001787,116890.0,116880.0,0.08688475]
["bitfinex","BTCUSD",1755884186207,0.44309787,116890.0,116880.0,0.08688475]
["bitfinex","BTCUSD",1755884186763,0.44309787,116890.0,116880.0,0.08788475]
["bitfinex","BTCUSD",1755884187165,0.44309787,116890.0,116880.0,0.08888475]
["bitfinex","BTCUSD",1755884187995,0.44309787,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1755884188423,0.0004818,116900.0,116880.0,0.10836377]
["bitfinex","BTCUSD",1755884188629,0.0004818,116900.0,116890.0,0.08688475]
["bitfinex","BTCUSD",1755884188867,0.0004818,116900.0,116890.0,0.09184475]
["bitfinex","BTCUSD",1755884189600,0.44049967,116900.0,116890.0,0.08891475]
["bitfinex","BTCUSD",1755884189976,0.44049967,116900.0,116890.0,0.09398351]
["bitfinex","BTCUSD",1755884190195,0.0004818,116900.0,116890.0,0.09398351]
["bitfinex","BTCUSD",1755884190393,0.0004818,116900.0,116890.0,0.09184475]
["bitfinex","BTCUSD",1755884191330,0.0004818,116900.0,116890.0,0.11250025]
["bitfinex","BTCUSD",1755884192640,0.0004818,116900.0,116890.0,0.11450025]
["bitfinex","BTCUSD",1755884192839,0.0004818,116900.0,116890.0,0.1399763]
["bitfinex","BTCUSD",1755884193240,0.0004818,116900.0,116890.0,0.2008527]
["bitfinex","BTCUSD",1755884193471,0.0004818,116900.0,116890.0,0.19764622]
["bitfinex","BTCUSD",1755884193667,0.0004818,116900.0,116890.0,0.19964622]
["bitfinex","BTCUSD",1755884194697,0.0004818,116900.0,116890.0,0.17417017]
["bitfinex","BTCUSD",1755884195062,0.0004818,116900.0,116890.0,0.17630893]
["bitfinex","BTCUSD",1755884195292,0.0004818,116900.0,116890.0,0.20146344]
["bitfinex","BTCUSD",1755884195491,0.0004818,116900.0,116890.0,0.19932468]
["bitfinex","BTCUSD",1755884195687,0.0004818,116900.0,116890.0,0.17417017]
["bitfinex","BTCUSD",1755884195998,0.0004818,116900.0,116890.0,0.17630893]
["bitfinex","BTCUSD",1755884196429,0.0004818,116900.0,116890.0,0.44480893]
["bitfinex","BTCUSD",1755884196637,0.0004818,116900.0,116890.0,0.44267017]
["bitfinex","BTCUSD",1755884196842,0.0004818,116900.0,116890.0,0.43767017]
["bitfinex","BTCUSD",1755884197494,0.0004818,116900.0,116890.0,0.37679377]
["bitfinex","BTCUSD",1755884197706,0.0004818,116900.0,116890.0,0.40194828]
["bitfinex","BTCUSD",1755884197923,0.0004818,116900.0,116890.0,0.37679377]
["bitfinex","BTCUSD",1755884198596,0.0004818,116900.0,116890.0,0.57679377]
["bitfinex","BTCUSD",1755884198804,0.0004818,116900.0,116890.0,0.60194828]
["bitfinex","BTCUSD",1755884199019,0.0004818,116900.0,116890.0,0.67819347]
["bitfinex","BTCUSD",1755884199232,0.0004818,116900.0,116890.0,0.65303896]
["bitfinex","BTCUSD",1755884200305,0.0004818,116900.0,116890.0,0.67873496]
["bitfinex","BTCUSD",1755884202427,0.0004818,116900.0,116890.0,1.01873496]
["bitfinex","BTCUSD",1755884203157,0.0004818,116900.0,116890.0,1.01673496]
["bitfinex","BTCUSD",1755884203365,0.0004818,116900.0,116890.0,1.01973496]
["bitfinex","BTCUSD",1755884203554,0.0004818,116900.0,116890.0,1.01773496]
["bitfinex","BTCUSD",1755884203816,0.0004818,116900.0,116890.0,1.16973496]
["bitfinex","BTCUSD",1755884204007,0.0004818,116900.0,116890.0,1.70762283]
["bitfinex","BTCUSD",1755884204240,7.574e-05,116900.0,116890.0,1.63137764]
["bitfinex","BTCUSD",1755884204453,7.574e-05,116900.0,116890.0,1.70755606]
["bitfinex","BTCUSD",1755884204853,7.574e-05,116900.0,116890.0,1.26966819]
["bitfinex","BTCUSD",1755884205056,7.574e-05,116900.0,116890.0,1.19348977]
["bitfinex","BTCUSD",1755884205264,7.574e-05,116900.0,116890.0,1.26964967]
["bitfinex","BTCUSD",1755884205383,7.574e-05,116900.0,116890.0,1.19348977]
["bitfinex","BTCUSD",1755884207362,7.574e-05,116900.0,116890.0,1.30023303]
["bitfinex","BTCUSD",1755884208192,0.0002,116910.0,116900.0,0.55744902]
["bitfinex","BTCUSD",1755884208400,0.00032369,116910.0,116900.0,0.88982549]
["bitfinex","BTCUSD",1755884208606,0.00032369,116910.0,116900.0,0.89304549]
["bitfinex","BTCUSD",1755884208812,0.00032369,116910.0,116900.0,1.06412549]
["bitfinex","BTCUSD",1755884209642,0.00248369,116910.0,116900.0,1.05987549]
["bitfinex","BTCUSD",1755884209847,0.00248369,116910.0,116900.0,1.06190549]
["bitfinex","BTCUSD",1755884210060,0.00248369,116910.0,116900.0,1.06290549]
["bitfinex","BTCUSD",1755884211129,0.00032369,116910.0,116900.0,1.06612549]
["bitfinex","BTCUSD",1755884211539,0.44353156,116910.0,116900.0,1.06083549]
["bitfinex","BTCUSD",1755884211765,0.00248369,116910.0,116900.0,0.98473377]
["bitfinex","BTCUSD",1755884211973,0.00248369,116910.0,116900.0,0.98676377]
["bitfinex","BTCUSD",1755884212179,0.00564369,116910.0,116900.0,1.04562198]
["bitfinex","BTCUSD",1755884212381,0.00564369,116910.0,116900.0,0.98473377]
["bitfinex","BTCUSD",1755884212557,0.00248369,116910.0,116900.0,0.98473377]
["bitfinex","BTCUSD",1755884212765,0.00032369,116910.0,116900.0,0.98676377]
["bitfinex","BTCUSD",1755884212965,0.00032369,116910.0,116900.0,0.98998377]
["bitfinex","BTCUSD",1755884213166,0.00248369,116910.0,116900.0,0.98998377]
["bitfinex","BTCUSD",1755884213478,0.00564369,116910.0,116900.0,0.98473377]
["bitfinex","BTCUSD",1755884213666,0.44353156,116910.0,116900.0,0.98473377]
["bitfinex","BTCUSD",1755884213866,0.00248369,116910.0,116900.0,0.98676377]
["bitfinex","BTCUSD",1755884214083,0.00032369,116910.0,116900.0,1.25518803]
["bitfinex","BTCUSD",1755884214398,0.00248369,116910.0,116900.0,1.25518803]
["bitfinex","BTCUSD",1755884214629,0.00248369,116910.0,116900.0,1.28088403]
["bitfinex","BTCUSD",1755884215042,0.00564369,116910.0,116900.0,1.27885403]
["bitfinex","BTCUSD",1755884215897,0.00564369,116910.0,116900.0,1.35495575]
["bitfinex","BTCUSD",1755884216815,0.00248369,116910.0,116900.0,1.35495575]
["bitfinex","BTCUSD",1755884217021,0.00564369,116910.0,116900.0,1.35495575]
["bitfinex","BTCUSD",1755884219799,0.00248369,116910.0,116900.0,1.35698575]
["bitfinex","BTCUSD",1755884220018,0.00248369,116910.0,116900.0,1.36020575]
["bitfinex","BTCUSD",1755884220019,0.00032369,116910.0,116900.0,1.36020575]
["bitfinex","BTCUSD",1755884220446,0.44784636,116910.0,116900.0,1.36020575]
["bitfinex","BTCUSD",1755884220626,0.45000636,116910.0,116900.0,1.35698575]
["bitfinex","BTCUSD",1755884221082,0.45316636,116910.0,116900.0,0.62193975]
["bitfinex","BTCUSD",1755884221296,0.45316636,116910.0,116900.0,0.78893975]
["bitfinex","BTCUSD",1755884221498,0.45316636,116910.0,116900.0,0.71283803]
["bitfinex","BTCUSD",1755884221674,0.45316636,116910.0,116900.0,0.78893975]
["bitfinex","BTCUSD",1755884221923,0.45000636,116910.0,116900.0,0.79096975]
["bitfinex","BTCUSD",1755884222368,0.00248369,116910.0,116900.0,0.79418975]
["bitfinex","BTCUSD",1755884222577,0.00248369,116910.0,116900.0,0.78893975]
["bitfinex","BTCUSD",1755884222783,0.45000636,116910.0,116900.0,0.79096975]
["bitfinex","BTCUSD",1755884224006,0.00032369,116910.0,116900.0,0.79418975]
["bitfinex","BTCUSD",1755884224446,0.00032369,116910.0,116900.0,0.91808803]
["bitfinex","BTCUSD",1755884224664,4.602e-05,116910.0,116900.0,0.91808803]
["bitfinex","BTCUSD",1755884225374,4.602e-05,116910.0,116900.0,1.36483129]
["bitfinex","BTCUSD",1755884229488,4.602e-05,116910.0,116900.0,1.39052629]
["bitfinex","BTCUSD",1755884233568,0.00540602,116910.0,116900.0,1.38527629]
["bitfinex","BTCUSD",1755884234262,0.44233557,116910.0,116900.0,1.38527629]
["bitfinex","BTCUSD",1755884234711,0.43692955,116920.0,116910.0,0.4]
["bitfinex","BTCUSD",1755884234932,0.43752955,116920.0,116910.0,0.71461573]
["bitfinex","BTCUSD",1755884235146,0.43752955,116920.0,116910.0,0.54797573]
["bitfinex","BTCUSD",1755884235360,0.43752955,116920.0,116910.0,0.06109098]
["bitfinex","BTCUSD",1755884235573,0.43752955,116920.0,116900.0,0.49259524]
["bitfinex","BTCUSD",1755884235781,0.0006,116920.0,116900.0,0.57947999]
["bitfinex","BTCUSD",1755884236004,0.43692955,116910.0,116900.0,0.74603999]
["bitfinex","BTCUSD",1755884236220,0.0006,116910.0,116900.0,0.76348901]
["bitfinex","BTCUSD",1755884236444,0.43692955,116920.0,116900.0,0.76762901]
["bitfinex","BTCUSD",1755884236663,0.16656,116930.0,116900.0,0.50804426]
["bitfinex","BTCUSD",1755884236664,0.43752955,116910.0,116900.0,0.50804426]
["bitfinex","BTCUSD",1755884236882,0.43752955,116910.0,116900.0,0.67456426]
["bitfinex","BTCUSD",1755884237104,0.43752955,116910.0,116900.0,0.67970426]
["bitfinex","BTCUSD",1755884237325,0.43692955,116920.0,116900.0,0.67970426]
["bitfinex","BTCUSD",1755884237559,0.43692955,116920.0,116910.0,0.25340475]
["bitfinex","BTCUSD",1755884237970,0.43752955,116920.0,116910.0,0.25340475]
["bitfinex","BTCUSD",1755884238629,0.43789955,116920.0,116910.0,0.25340475]
["bitfinex","BTCUSD",1755884238890,0.43789955,116920.0,116910.0,0.08688475]
["bitfinex","BTCUSD",1755884241252,0.43752955,116920.0,116910.0,0.08688475]
["bitfinex","BTCUSD",1755884241716,0.0006,116920.0,116910.0,0.08688475]
["bitfinex","BTCUSD",1755884241956,0.43752955,116920.0,116910.0,0.08688475]
["bitfinex","BTCUSD",1755884243412,0.43752955,116920.0,116910.0,0.08902314]
["bitfinex","BTCUSD",1755884243646,0.43752955,116920.0,116910.0,0.08688475]
["bitfinex","BTCUSD",1755884243850,0.43752955,116920.0,116910.0,0.08902314]
["bitfinex","BTCUSD",1755884244299,0.43752955,116920.0,116910.0,0.08688475]
["bitfinex","BTCUSD",1755884244549,0.43752955,116920.0,116910.0,0.08902314]
["bitfinex","BTCUSD",1755884244777,0.43692955,116920.0,116910.0,0.17270314]
["bitfinex","BTCUSD",1755884244990,0.43692955,116930.0,116910.0,0.17270314]
["bitfinex","BTCUSD",1755884245240,0.60324955,116930.0,116910.0,0.17270314]
["bitfinex","BTCUSD",1755884245449,0.60324955,116930.0,116920.0,0.06414098]
["bitfinex","BTCUSD",1755884245656,0.43752955,116930.0,116920.0,0.15102573]
["bitfinex","BTCUSD",1755884245866,0.60380955,116930.0,116920.0,0.14597573]
["bitfinex","BTCUSD",1755884246104,0.16628,116930.0,116920.0,0.15111573]
["bitfinex","BTCUSD",1755884246561,0.60380955,116930.0,116920.0,0.15325394]
["bitfinex","BTCUSD",1755884246760,0.16688,116930.0,116920.0,0.15325394]
["bitfinex","BTCUSD",1755884247178,0.60420955,116930.0,116920.0,0.15325394]
["bitfinex","BTCUSD",1755884247398,0.16628,116930.0,116920.0,0.15325394]
["bitfinex","BTCUSD",1755884247607,0.60380955,116930.0,116920.0,0.15325394]
["bitfinex","BTCUSD",1755884247824,0.16728,116930.0,116920.0,0.15325394]
["bitfinex","BTCUSD",1755884248242,0.43792955,116930.0,116920.0,0.15325394]
["bitfinex","BTCUSD",1755884248418,0.44846679,116930.0,116920.0,0.15325394]
["bitfinex","BTCUSD",1755884248622,0.61466679,116930.0,116920.0,0.15325394]
["bitfinex","BTCUSD",1755884248835,0.44846679,116930.0,116920.0,0.15325394]
["bitfinex","BTCUSD",1755884249039,0.61462679,116930.0,116920.0,0.15325394]
["bitfinex","BTCUSD",1755884249279,0.44906679,116930.0,116920.0,0.15111573]
["bitfinex","BTCUSD",1755884249494,0.61522679,116930.0,116920.0,0.41953999]
["bitfinex","BTCUSD",1755884249694,0.44906679,116930.0,116920.0,0.41953999]
["bitfinex","BTCUSD",1755884250111,0.61522679,116930.0,116920.0,0.41953999]
["bitfinex","BTCUSD",1755884250637,0.61522679,116930.0,116920.0,0.41439999]
["bitfinex","BTCUSD",1755884251270,0.16776,116930.0,116920.0,0.41439999]
["bitfinex","BTCUSD",1755884251476,0.61522679,116930.0,116920.0,0.41439999]
["bitfinex","BTCUSD",1755884251672,0.44906679,116930.0,116920.0,0.41439999]
["bitfinex","BTCUSD",1755884252102,0.61514679,116930.0,116920.0,0.41439999]
["bitfinex","BTCUSD",1755884252747,0.16768,116930.0,116920.0,0.41439999]
["bitfinex","BTCUSD",1755884252950,0.61514679,116930.0,116920.0,0.41439999]
["bitfinex","BTCUSD",1755884253155,0.16768,116930.0,116920.0,0.41439999]
["bitfinex","BTCUSD",1755884253337,0.61514679,116930.0,116920.0,0.41439999]
["bitfinex","BTCUSD",1755884254331,0.61514679,116930.0,116920.0,0.41744999]
["bitfinex","BTCUSD",1755884254742,0.61514679,116930.0,116920.0,0.14902573]
["bitfinex","BTCUSD",1755884256602,0.61514679,116930.0,116920.0,0.14597573]
["bitfinex","BTCUSD",1755884256820,0.61454679,116930.0,116920.0,0.15099573]
["bitfinex","BTCUSD",1755884257025,0.61514679,116930.0,116920.0,0.15099573]
["bitfinex","BTCUSD",1755884257229,0.61514679,116930.0,116920.0,0.14892573]
["bitfinex","BTCUSD",1755884258663,0.44906679,116930.0,116920.0,0.14597573]
["bitfinex","BTCUSD",1755884258992,0.61494679,116930.0,116920.0,0.14597573]
["bitfinex","BTCUSD",1755884259195,0.44906679,116930.0,116920.0,0.14597573]
["bitfinex","BTCUSD",1755884259407,0.61490679,116930.0,116920.0,0.14597573]
["bitfinex","BTCUSD",1755884260013,0.16744,116930.0,116920.0,0.14597573]
["bitfinex","BTCUSD",1755884260215,0.61490679,116930.0,116920.0,0.14597573]
["bitfinex","BTCUSD",1755884260640,0.61490679,116930.0,116920.0,0.14892573]
["bitfinex","BTCUSD",1755884261816,0.16744,116930.0,116920.0,0.14892573]
["bitfinex","BTCUSD",1755884262021,0.61490679,116930.0,116920.0,0.14892573]
["bitfinex","BTCUSD",1755884262221,0.61430679,116930.0,116920.0,0.15099573]
["bitfinex","BTCUSD",1755884262835,0.61490679,116930.0,116920.0,0.15099573]
["bitfinex","BTCUSD",1755884262977,0.61490679,116930.0,116920.0,0.14597573]
["bitfinex","BTCUSD",1755884263364,0.61490679,116930.0,116920.0,0.14892573]
["bitfinex","BTCUSD",1755884263566,0.61490679,116930.0,116920.0,0.14597573]
["bitfinex","BTCUSD",1755884264874,0.16744,116930.0,116920.0,0.14597573]
["bitfinex","BTCUSD",1755884265104,0.61490679,116930.0,116920.0,0.14597573]
["bitfinex","BTCUSD",1755884265274,0.16744,116930.0,116920.0,0.17167173]
["bitfinex","BTCUSD",1755884265475,0.61490679,116930.0,116920.0,0.17167173]
["bitfinex","BTCUSD",1755884266109,0.61527679,116930.0,116920.0,0.17167173]
["bitfinex","BTCUSD",1755884266329,0.61490679,116930.0,116920.0,0.17167173]
["bitfinex","BTCUSD",1755884267052,0.61490679,116930.0,116920.0,0.17462173]
["bitfinex","BTCUSD",1755884267585,0.61490679,116930.0,116920.0,0.17167173]
["bitfinex","BTCUSD",1755884267792,0.61466679,116930.0,116920.0,0.17462173]
["bitfinex","BTCUSD",1755884269173,0.61466679,116930.0,116920.0,0.17669173]
["bitfinex","BTCUSD",1755884269357,0.61466679,116930.0,116920.0,0.17462173]
["bitfinex","BTCUSD",1755884269593,0.61466679,116930.0,116920.0,0.17167173]
["bitfinex","BTCUSD",1755884270293,0.1672,116930.0,116920.0,0.17167173]
["bitfinex","BTCUSD",1755884270500,0.1672,116930.0,116920.0,0.17462173]
["bitfinex","BTCUSD",1755884270701,0.61466679,116930.0,116920.0,0.17167173]
["bitfinex","BTCUSD",1755884271753,1.06213358,116930.0,116920.0,0.17167173]
["bitfinex","BTCUSD",1755884272828,0.1672,116930.0,116920.0,0.17167173]
["bitfinex","BTCUSD",1755884273027,1.06213358,116930.0,116920.0,0.17167173]
["bitfinex","BTCUSD",1755884274504,0.1672,116930.0,116920.0,0.17167173]
["bitfinex","BTCUSD",1755884274709,0.61466679,116930.0,116920.0,0.17167173]
["bitfinex","BTCUSD",1755884274943,0.61466679,116930.0,116920.0,0.17462173]
["bitfinex","BTCUSD",1755884275421,0.61466679,116930.0,116920.0,0.17669173]
["bitfinex","BTCUSD",1755884276433,0.61466679,116930.0,116920.0,0.17167173]
["bitfinex","BTCUSD",1755884276654,1.06213358,116930.0,116920.0,0.17167173]
["bitfinex","BTCUSD",1755884276900,0.1672,116930.0,116920.0,0.17167173]
["bitfinex","BTCUSD",1755884277124,1.06185358,116930.0,116920.0,0.17167173]
["bitfinex","BTCUSD",1755884277760,1.06185358,116930.0,116920.0,0.08478698]
["bitfinex","BTCUSD",1755884277973,1.06222358,116930.0,116910.0,0.05909098]
["bitfinex","BTCUSD",1755884278179,0.8970739,116920.0,116910.0,0.05909098]
["bitfinex","BTCUSD",1755884278383,0.89553358,116920.0,116910.0,0.05909098]
["bitfinex","BTCUSD",1755884278586,0.89553358,116920.0,116910.0,0.08478898]
["bitfinex","BTCUSD",1755884278997,0.89553358,116920.0,116910.0,0.05909098]
["bitfinex","BTCUSD",1755884279497,0.0006,116920.0,116910.0,0.05909098]
["bitfinex","BTCUSD",1755884279686,0.8976739,116920.0,116910.0,0.05909098]
["bitfinex","BTCUSD",1755884279859,0.89553358,116920.0,116910.0,0.05909098]
["bitfinex","BTCUSD",1755884280692,0.0006,116920.0,116910.0,0.05909098]
["bitfinex","BTCUSD",1755884280849,0.8976739,116920.0,116910.0,0.05909098]
["bitfinex","BTCUSD",1755884281052,0.89553358,116920.0,116910.0,0.05909098]
["bitfinex","BTCUSD",1755884281663,0.0006,116920.0,116910.0,0.05909098]
["bitfinex","BTCUSD",1755884281935,0.89553358,116920.0,116910.0,0.05909098]
["bitfinex","BTCUSD",1755884282086,0.89590358,116920.0,116910.0,0.05909098]
["bitfinex","BTCUSD",1755884282448,0.89590358,116920.0,116900.0,0.24587198]
["bitfinex","BTCUSD",1755884282641,0.61472711,116910.0,116900.0,0.22017098]
["bitfinex","BTCUSD",1755884282931,0.61318679,116910.0,116900.0,0.22017098]
["bitfinex","BTCUSD",1755884284066,0.16572,116910.0,116900.0,0.22117098]
["bitfinex","BTCUSD",1755884284276,0.61318679,116910.0,116900.0,0.22117098]
["bitfinex","BTCUSD",1755884284489,0.61318679,116910.0,116900.0,0.22619098]
["bitfinex","BTCUSD",1755884284755,0.61318679,116910.0,116900.0,0.22412098]
["bitfinex","BTCUSD",1755884284973,0.61258679,116910.0,116900.0,0.22619098]
["bitfinex","BTCUSD",1755884285202,0.16512,116910.0,116900.0,0.22619098]
["bitfinex","BTCUSD",1755884285424,0.61258679,116910.0,116900.0,0.22619098]
["bitfinex","BTCUSD",1755884286072,0.61258679,116910.0,116900.0,0.22719098]
["bitfinex","BTCUSD",1755884286496,0.61258679,116910.0,116900.0,0.25289298]
["bitfinex","BTCUSD",1755884286909,0.61258679,116910.0,116900.0,0.22719098]
["bitfinex","BTCUSD",1755884287354,0.61318679,116910.0,116900.0,0.22719098]
["bitfinex","BTCUSD",1755884289336,0.16512,116910.0,116900.0,0.22719098]
["bitfinex","BTCUSD",1755884289560,0.61258679,116910.0,116900.0,0.22719098]
["bitfinex","BTCUSD",1755884289763,0.61238679,116910.0,116900.0,0.22719098]
["bitfinex","BTCUSD",1755884290177,0.61238679,116910.0,116900.0,0.25289198]
["bitfinex","BTCUSD",1755884291132,0.5557276,116910.0,116900.0,0.193801]
["bitfinex","BTCUSD",1755884291347,0.61238679,116910.0,116900.0,0.193801]
["bitfinex","BTCUSD",1755884293815,0.43692053,116940.0,116900.0,0.28068575]
["bitfinex","BTCUSD",1755884294017,0.44746679,116910.0,116900.0,0.27773575]
["bitfinex","BTCUSD",1755884294244,0.44746679,116910.0,116900.0,0.32857475]
["bitfinex","BTCUSD",1755884294446,0.61222679,116910.0,116900.0,0.32857475]
["bitfinex","BTCUSD",1755884294672,0.16476,116910.0,116900.0,0.35724275]
["bitfinex","BTCUSD",1755884294852,0.0002,116940.0,116910.0,0.21744902]
["bitfinex","BTCUSD",1755884295088,0.00234032,116940.0,116930.0,0.00209]
["bitfinex","BTCUSD",1755884295297,0.61556711,116940.0,116930.0,0.00209]
["bitfinex","BTCUSD",1755884295510,0.61342679,116940.0,116930.0,0.00506]
["bitfinex","BTCUSD",1755884295724,0.16556,116940.0,116930.0,0.00506]
["bitfinex","BTCUSD",1755884295924,0.61302679,116940.0,116930.0,0.00506]
["bitfinex","BTCUSD",1755884296126,0.61542679,116940.0,116930.0,0.00506]
["bitfinex","BTCUSD",1755884296333,0.61242679,116940.0,116930.0,0.00506]
["bitfinex","BTCUSD",1755884296543,0.61602679,116940.0,116930.0,0.00506]
["bitfinex","BTCUSD",1755884296752,0.61542679,116940.0,116930.0,0.00506]
["bitfinex","BTCUSD",1755884297362,0.61602679,116940.0,116930.0,0.00506]
["bitfinex","BTCUSD",1755884297561,0.61542679,116940.0,116930.0,0.00506]
["bitfinex","BTCUSD",1755884297987,0.61702679,116940.0,116920.0,0.11555075]
["bitfinex","BTCUSD",1755884298203,0.44960711,116930.0,116920.0,0.11555075]
["bitfinex","BTCUSD",1755884298410,0.44746679,116930.0,116920.0,0.11764075]
["bitfinex","BTCUSD",1755884299925,0.44906679,116930.0,116920.0,0.11764075]
["bitfinex","BTCUSD",1755884300135,0.44906679,116930.0,116920.0,0.11555075]
["bitfinex","BTCUSD",1755884300548,0.95803626,116930.0,116910.0,0.0640159]
["bitfinex","BTCUSD",1755884300763,1.0616739,116920.0,116910.0,0.11555275]
["bitfinex","BTCUSD",1755884300971,1.06013358,116920.0,116910.0,0.11555275]
["bitfinex","BTCUSD",1755884301174,1.06013358,116920.0,116910.0,0.17659865]
["bitfinex","BTCUSD",1755884301389,1.06013358,116920.0,116910.0,0.0867439]
["bitfinex","BTCUSD",1755884301598,1.06050358,116920.0,116910.0,0.025698]
["bitfinex","BTCUSD",1755884301809,1.06050358,116920.0,116900.0,0.2221259]
["bitfinex","BTCUSD",1755884301993,0.44960711,116910.0,116900.0,0.2221259]
["bitfinex","BTCUSD",1755884302225,0.44806679,116910.0,116900.0,0.2221259]
["bitfinex","BTCUSD",1755884303573,0.0006,116910.0,116900.0,0.2221259]
["bitfinex","BTCUSD",1755884303751,0.45020711,116910.0,116900.0,0.2221259]
["bitfinex","BTCUSD",1755884303955,0.44806679,116910.0,116900.0,0.2231259]
["bitfinex","BTCUSD",1755884304792,0.0006,116910.0,116900.0,0.2270959]
["bitfinex","BTCUSD",1755884305140,0.45020711,116910.0,116900.0,0.2241259]
["bitfinex","BTCUSD",1755884305345,0.44806679,116910.0,116900.0,0.2241259]
["bitfinex","BTCUSD",1755884305792,0.44806679,116910.0,116900.0,0.2270959]
["bitfinex","BTCUSD",1755884305999,0.44806679,116910.0,116900.0,0.2291859]
["bitfinex","BTCUSD",1755884306216,0.44806679,116910.0,116900.0,0.2270959]
["bitfinex","BTCUSD",1755884311196,0.44806679,116910.0,116900.0,0.2291859]
["bitfinex","BTCUSD",1755884311400,0.44806679,116910.0,116900.0,0.2270959]
["bitfinex","BTCUSD",1755884312155,0.44806679,116910.0,116900.0,0.2291859]
["bitfinex","BTCUSD",1755884312369,0.63776979,116920.0,116900.0,0.2291859]
["bitfinex","BTCUSD",1755884312530,0.00214032,116910.0,116900.0,0.2291859]
["bitfinex","BTCUSD",1755884312746,0.44960711,116910.0,116900.0,0.2262159]
["bitfinex","BTCUSD",1755884312953,0.44746679,116910.0,116900.0,0.2262159]
["bitfinex","BTCUSD",1755884313403,0.44746679,116910.0,116900.0,0.2291859]
["bitfinex","BTCUSD",1755884313603,0.44746679,116910.0,116900.0,0.2281859]
["bitfinex","BTCUSD",1755884314232,0.44746679,116910.0,116900.0,0.2271859]
["bitfinex","BTCUSD",1755884314871,0.63776979,116920.0,116900.0,0.2281859]
["bitfinex","BTCUSD",1755884315052,0.44960711,116910.0,116900.0,0.2281859]
["bitfinex","BTCUSD",1755884315250,0.44746679,116910.0,116900.0,0.2291859]
["bitfinex","BTCUSD",1755884315457,0.63776979,116920.0,116900.0,0.2291859]
["bitfinex","BTCUSD",1755884315654,0.44960711,116910.0,116900.0,0.2291859]
["bitfinex","BTCUSD",1755884315861,0.44746679,116910.0,116900.0,0.2291859]
["bitfinex","BTCUSD",1755884316495,0.63776979,116920.0,116900.0,0.2291859]
["bitfinex","BTCUSD",1755884316706,0.44960711,116910.0,116900.0,0.2281859]
["bitfinex","BTCUSD",1755884316953,0.44746679,116910.0,116900.0,0.2281859]
["bitfinex","BTCUSD",1755884317408,0.63776979,116920.0,116900.0,0.2281859]
["bitfinex","BTCUSD",1755884317626,0.44960711,116910.0,116900.0,0.2271859]
["bitfinex","BTCUSD",1755884317840,0.44746679,116910.0,116900.0,0.2271859]
["bitfinex","BTCUSD",1755884318045,0.63776979,116920.0,116900.0,0.2271859]
["bitfinex","BTCUSD",1755884318275,0.44960711,116910.0,116900.0,0.2281859]
["bitfinex","BTCUSD",1755884318513,0.44746679,116910.0,116900.0,0.2291859]
["bitfinex","BTCUSD",1755884319607,0.44746679,116910.0,116900.0,0.2281859]
["bitfinex","BTCUSD",1755884321104,0.44746679,116910.0,116900.0,0.2291859]
["bitfinex","BTCUSD",1755884322402,0.44806679,116910.0,116900.0,0.2291859]
["bitfinex","BTCUSD",1755884323354,0.44806679,116910.0,116900.0,0.2270959]
["bitfinex","BTCUSD",1755884324194,0.0006,116910.0,116900.0,0.2292559]
["bitfinex","BTCUSD",1755884324418,0.45020711,116910.0,116900.0,0.2270959]
["bitfinex","BTCUSD",1755884324630,0.44806679,116910.0,116900.0,0.2270959]
["bitfinex","BTCUSD",1755884325112,0.61126679,116910.0,116900.0,0.31614065]
["bitfinex","BTCUSD",1755884326353,0.61186679,116910.0,116900.0,0.2270959]
["bitfinex","BTCUSD",1755884326567,0.61186679,116910.0,116900.0,0.2241259]
["bitfinex","BTCUSD",1755884326784,0.61186679,116910.0,116900.0,0.16308]
["bitfinex","BTCUSD",1755884328320,0.61186679,116910.0,116900.0,0.2273559]
["bitfinex","BTCUSD",1755884328617,0.61186679,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884329141,0.61126679,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884330236,0.61984979,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884330873,0.172383,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884331100,0.62199011,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884331300,0.61984979,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884331505,0.62044979,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884331712,0.61984979,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884331893,0.172383,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884332090,0.61984979,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884333413,0.62044979,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884333832,0.66941242,116910.0,116900.0,0.2241259]
["bitfinex","BTCUSD",1755884334035,0.66941242,116910.0,116900.0,0.2273559]
["bitfinex","BTCUSD",1755884334210,0.62044979,116910.0,116900.0,0.2273559]
["bitfinex","BTCUSD",1755884334584,0.62044979,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884336168,0.62044979,116910.0,116900.0,0.2241259]
["bitfinex","BTCUSD",1755884337026,0.62044979,116910.0,116900.0,0.2273559]
["bitfinex","BTCUSD",1755884337244,0.62044979,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884338097,0.61984979,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884338247,0.61944979,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884338452,0.61086679,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884338658,0.1634,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884338863,0.16554032,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884339041,0.16336,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884339235,0.61082679,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884346663,0.16336,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884346883,0.61356711,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884347063,0.61142679,116910.0,116900.0,0.2295159]
["bitfinex","BTCUSD",1755884347250,0.61142679,116910.0,116900.0,0.16308]
["bitfinex","BTCUSD",1755884347467,0.61142679,116910.0,116900.0,0.2242304]
["bitfinex","BTCUSD",1755884348203,0.61142679,116910.0,116900.0,0.2273904]
["bitfinex","BTCUSD",1755884348616,0.16336,116910.0,116900.0,0.2293404]
["bitfinex","BTCUSD",1755884348827,0.61296711,116910.0,116900.0,0.2293404]
["bitfinex","BTCUSD",1755884349025,0.61082679,116910.0,116900.0,0.2293404]
["bitfinex","BTCUSD",1755884350417,0.61142679,116910.0,116900.0,0.2293404]
["bitfinex","BTCUSD",1755884350622,0.61142679,116910.0,116900.0,0.2242304]
["bitfinex","BTCUSD",1755884350841,0.61142679,116910.0,116900.0,0.2273904]
["bitfinex","BTCUSD",1755884351770,0.44806679,116910.0,116900.0,0.2273904]
["bitfinex","BTCUSD",1755884351974,0.61102679,116910.0,116900.0,0.2242304]
["bitfinex","BTCUSD",1755884352183,0.44806679,116910.0,116900.0,0.2242304]
["bitfinex","BTCUSD",1755884352385,0.61102679,116910.0,116900.0,0.2242304]
["bitfinex","BTCUSD",1755884353895,0.61102679,116910.0,116900.0,0.16308]
["bitfinex","BTCUSD",1755884354103,0.63672979,116910.0,116900.0,0.16308]
["bitfinex","BTCUSD",1755884354257,1.51143623,116910.0,116900.0,0.16308]
["bitfinex","BTCUSD",1755884354459,1.59832098,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755884354659,1.59832098,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1755884354904,0.34,116900.0,116880.0,0.025702]
["bitfinex","BTCUSD",1755884355122,1.0605139,116890.0,116880.0,0.0004818]
["bitfinex","BTCUSD",1755884355360,1.05837358,116890.0,116880.0,0.0004818]
["bitfinex","BTCUSD",1755884355543,1.08408258,116890.0,116880.0,0.0004818]
["bitfinex","BTCUSD",1755884355958,1.08181583,116890.0,116880.0,0.0004818]
["bitfinex","BTCUSD",1755884357485,1.16868548,116890.0,116880.0,0.0004818]
["bitfinex","BTCUSD",1755884357643,1.16968548,116890.0,116880.0,0.0004818]
["bitfinex","BTCUSD",1755884358046,1.08281583,116890.0,116880.0,0.0004818]
["bitfinex","BTCUSD",1755884358241,1.24131058,116890.0,116880.0,0.0004818]
["bitfinex","BTCUSD",1755884359345,1.08073733,116890.0,116880.0,0.0004818]
["bitfinex","BTCUSD",1755884359557,1.08036733,116890.0,116880.0,0.0004818]
["bitfinex","BTCUSD",1755884359991,0.63994373,116890.0,116880.0,0.0055918]
["bitfinex","BTCUSD",1755884360217,1.53487731,116890.0,116880.0,0.0055918]
["bitfinex","BTCUSD",1755884360632,0.63994373,116890.0,116880.0,0.0055918]
["bitfinex","BTCUSD",1755884360916,1.04809579,116890.0,116880.0,0.0055918]
["bitfinex","BTCUSD",1755884361979,1.02238679,116890.0,116880.0,0.0055918]
["bitfinex","BTCUSD",1755884362624,0.68238679,116890.0,116880.0,0.0055918]
["bitfinex","BTCUSD",1755884362890,0.51970679,116890.0,116880.0,0.0055918]
["bitfinex","BTCUSD",1755884363085,0.44846679,116890.0,116880.0,0.09247655]
["bitfinex","BTCUSD",1755884363301,0.1636,116890.0,116880.0,0.09461549]
["bitfinex","BTCUSD",1755884363542,0.001,116890.0,116880.0,0.09461549]
["bitfinex","BTCUSD",1755884363750,0.61106679,116890.0,116880.0,0.09461549]
["bitfinex","BTCUSD",1755884364201,0.61106679,116890.0,116880.0,0.15576589]
["bitfinex","BTCUSD",1755884364836,0.61106679,116890.0,116880.0,0.42426589]
["bitfinex","BTCUSD",1755884365050,0.001,116890.0,116880.0,0.43957597]
["bitfinex","BTCUSD",1755884365273,0.44846679,116890.0,116880.0,0.46527797]
["bitfinex","BTCUSD",1755884365914,0.44746679,116890.0,116880.0,0.46527797]
["bitfinex","BTCUSD",1755884366071,0.44746679,116890.0,116880.0,0.46627797]
["bitfinex","BTCUSD",1755884366274,0.44746679,116890.0,116880.0,0.46727797]
["bitfinex","BTCUSD",1755884371226,0.60978679,116890.0,116880.0,0.46727797]
["bitfinex","BTCUSD",1755884372528,0.16232,116890.0,116880.0,0.46727797]
["bitfinex","BTCUSD",1755884372740,0.60978679,116890.0,116880.0,0.46727797]
["bitfinex","BTCUSD",1755884373174,0.16232,116890.0,116880.0,0.46727797]
["bitfinex","BTCUSD",1755884373391,0.60978679,116890.0,116880.0,0.46727797]
["bitfinex","BTCUSD",1755884374334,0.44746679,116890.0,116880.0,0.40612757]
["bitfinex","BTCUSD",1755884374551,0.44746679,116890.0,116880.0,0.46709974]
["bitfinex","BTCUSD",1755884374796,0.60966679,116890.0,116880.0,0.40612757]
["bitfinex","BTCUSD",1755884375457,0.1622,116890.0,116880.0,0.38867855]
["bitfinex","BTCUSD",1755884375667,0.60966679,116890.0,116880.0,0.38867855]
["bitfinex","BTCUSD",1755884375877,0.1622,116890.0,116880.0,0.38867855]
["bitfinex","BTCUSD",1755884376086,0.60966679,116890.0,116880.0,0.38867855]
["bitfinex","BTCUSD",1755884376499,0.1622,116890.0,116880.0,0.38867855]
["bitfinex","BTCUSD",1755884376892,0.60966679,116890.0,116880.0,0.44965607]
["bitfinex","BTCUSD",1755884377112,0.60966679,116890.0,116880.0,0.38867855]
["bitfinex","BTCUSD",1755884377323,0.1622,116890.0,116880.0,0.38867855]
["bitfinex","BTCUSD",1755884377540,0.60966679,116890.0,116880.0,0.38867855]
["bitfinex","BTCUSD",1755884378044,0.44746679,116900.0,116890.0,0.2]
["bitfinex","BTCUSD",1755884378268,0.60958679,116900.0,116890.0,0.34987037]
["bitfinex","BTCUSD",1755884378472,0.60958679,116900.0,116890.0,0.35294037]
["bitfinex","BTCUSD",1755884378473,0.44746679,116900.0,116890.0,0.35294037]
["bitfinex","BTCUSD",1755884378683,0.16208,116900.0,116890.0,0.35294037]
["bitfinex","BTCUSD",1755884379318,0.60954679,116900.0,116890.0,0.35294037]
["bitfinex","BTCUSD",1755884379518,0.44746679,116900.0,116890.0,0.35294037]
["bitfinex","BTCUSD",1755884379722,0.16208,116910.0,116890.0,0.35294037]
["bitfinex","BTCUSD",1755884379927,0.16208,116910.0,116900.0,0.08902332]
["bitfinex","BTCUSD",1755884380147,0.16208,116910.0,116900.0,0.09410332]
["bitfinex","BTCUSD",1755884381001,0.60950679,116910.0,116900.0,0.09410332]
["bitfinex","BTCUSD",1755884381631,0.44846679,116910.0,116900.0,0.15507894]
["bitfinex","BTCUSD",1755884381914,0.001,116910.0,116900.0,0.20794796]
["bitfinex","BTCUSD",1755884382120,0.001,116910.0,116900.0,0.36674194]
["bitfinex","BTCUSD",1755884382328,0.002,116910.0,116900.0,0.36674194]
["bitfinex","BTCUSD",1755884382534,0.002,116910.0,116900.0,0.63524194]
["bitfinex","BTCUSD",1755884382750,0.001,116910.0,116900.0,0.36674194]
["bitfinex","BTCUSD",1755884382954,0.78555787,116920.0,116910.0,0.2]
["bitfinex","BTCUSD",1755884383216,0.78555787,116920.0,116910.0,0.28889475]
["bitfinex","BTCUSD",1755884383404,0.78555787,116920.0,116910.0,0.29196475]
["bitfinex","BTCUSD",1755884385748,0.33797108,116920.0,116910.0,0.29196475]
["bitfinex","BTCUSD",1755884386167,0.78543787,116920.0,116910.0,0.29196475]
["bitfinex","BTCUSD",1755884387071,0.33797108,116920.0,116910.0,0.29196475]
["bitfinex","BTCUSD",1755884387845,0.33797108,116920.0,116910.0,0.30941377]
["bitfinex","BTCUSD",1755884388490,0.33797108,116920.0,116910.0,0.57791377]
["bitfinex","BTCUSD",1755884389511,0.78543787,116920.0,116910.0,0.57791377]
["bitfinex","BTCUSD",1755884389781,0.33797108,116920.0,116910.0,0.57791377]
["bitfinex","BTCUSD",1755884390133,0.78543787,116920.0,116910.0,0.57791377]
["bitfinex","BTCUSD",1755884390461,0.78543787,116920.0,116910.0,0.63888939]
["bitfinex","BTCUSD",1755884390677,0.33797108,116920.0,116910.0,0.57791377]
["bitfinex","BTCUSD",1755884390965,0.78543787,116920.0,116910.0,0.57791377]
["bitfinex","BTCUSD",1755884391477,0.78543787,116920.0,116910.0,0.63888939]
["bitfinex","BTCUSD",1755884393306,0.33797108,116920.0,116910.0,0.63888939]
["bitfinex","BTCUSD",1755884393530,0.78543787,116920.0,116910.0,0.63888939]
["bitfinex","BTCUSD",1755884395722,0.33797108,116920.0,116910.0,0.63888939]
["bitfinex","BTCUSD",1755884396022,0.78543787,116920.0,116910.0,0.63888939]
["bitfinex","BTCUSD",1755884397313,0.62355787,116920.0,116910.0,0.63888939]
["bitfinex","BTCUSD",1755884397511,0.78511787,116920.0,116910.0,0.63888939]
["bitfinex","BTCUSD",1755884397920,0.78571787,116920.0,116910.0,0.63888939]
["bitfinex","BTCUSD",1755884398127,0.78511787,116920.0,116910.0,0.63888939]
["bitfinex","BTCUSD",1755884398494,0.78503787,116920.0,116910.0,0.63888939]
["bitfinex","BTCUSD",1755884398860,0.78503787,116920.0,116890.0,0.43831801]
["bitfinex","BTCUSD",1755884398861,0.62415787,116920.0,116870.0,0.34]
["bitfinex","BTCUSD",1755884399073,0.44,116830.0,116820.0,0.2]
["bitfinex","BTCUSD",1755884399279,1.59637358,116830.0,116820.0,0.2]
["bitfinex","BTCUSD",1755884399491,0.1,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1755884399712,1.78454069,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1755884399923,1.63468551,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1755884400354,1.61601559,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1755884400564,1.61601559,116810.0,116800.0,0.00052369]
["bitfinex","BTCUSD",1755884400768,1.70288524,116810.0,116800.0,0.00052369]
["bitfinex","BTCUSD",1755884401445,1.10331341,116810.0,116800.0,0.00560369]
["bitfinex","BTCUSD",1755884401662,1.26471341,116810.0,116800.0,0.00560369]
["bitfinex","BTCUSD",1755884401886,1.70884524,116810.0,116800.0,0.00052369]
["bitfinex","BTCUSD",1755884402088,1.18384376,116810.0,116800.0,0.00052369]
["bitfinex","BTCUSD",1755884402723,1.02244376,116810.0,116800.0,0.00052369]
["bitfinex","BTCUSD",1755884402927,1.18384376,116810.0,116800.0,0.00560369]
["bitfinex","BTCUSD",1755884403128,0.84384376,116810.0,116800.0,0.00052369]
["bitfinex","BTCUSD",1755884403342,1.3672352,116810.0,116800.0,0.00052369]
["bitfinex","BTCUSD",1755884403562,1.7072352,116810.0,116800.0,0.00052369]
["bitfinex","BTCUSD",1755884403767,1.10770337,116810.0,116800.0,0.00052369]
["bitfinex","BTCUSD",1755884403976,1.7071952,116810.0,116800.0,0.00052369]
["bitfinex","BTCUSD",1755884404180,1.10770337,116810.0,116800.0,0.00052369]
["bitfinex","BTCUSD",1755884404387,1.7071952,116810.0,116800.0,0.00052369]
["bitfinex","BTCUSD",1755884405641,0.63813183,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1755884405848,0.86326501,116790.0,116780.0,0.0004825]
["bitfinex","BTCUSD",1755884406302,0.42513318,116790.0,116780.0,0.0004825]
["bitfinex","BTCUSD",1755884406508,0.86326501,116790.0,116780.0,0.0004825]
["bitfinex","BTCUSD",1755884406717,0.42513318,116790.0,116780.0,0.0004825]
["bitfinex","BTCUSD",1755884406923,0.86326501,116790.0,116780.0,0.0004825]
["bitfinex","BTCUSD",1755884407753,0.86526501,116790.0,116780.0,0.0004825]
["bitfinex","BTCUSD",1755884407957,0.42713318,116790.0,116780.0,0.0004825]
["bitfinex","BTCUSD",1755884408171,0.86526501,116790.0,116780.0,0.0004825]
["bitfinex","BTCUSD",1755884409047,0.1,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1755884409263,1.28368398,116750.0,116740.0,0.00088242]
["bitfinex","BTCUSD",1755884409476,0.2,116720.0,116710.0,1.0022637]
["bitfinex","BTCUSD",1755884409692,0.63813183,116720.0,116710.0,1.0042937]
["bitfinex","BTCUSD",1755884409929,0.63813183,116720.0,116710.0,1.0044377]
["bitfinex","BTCUSD",1755884410136,0.60194501,116720.0,116710.0,1.0044377]
["bitfinex","BTCUSD",1755884410345,0.70194501,116720.0,116710.0,1.0044377]
["bitfinex","BTCUSD",1755884410562,0.03813305,116720.0,116710.0,1.09132245]
["bitfinex","BTCUSD",1755884410975,0.102,116720.0,116710.0,1.09132245]
["bitfinex","BTCUSD",1755884411204,0.54013183,116720.0,116710.0,1.09132245]
["bitfinex","BTCUSD",1755884411410,0.004,116720.0,116710.0,1.09132245]
["bitfinex","BTCUSD",1755884411623,0.004,116720.0,116710.0,1.25256245]
["bitfinex","BTCUSD",1755884411832,0.004,116720.0,116710.0,1.27001147]
["bitfinex","BTCUSD",1755884412916,0.004,116720.0,116710.0,1.10877147]
["bitfinex","BTCUSD",1755884413127,0.002,116720.0,116710.0,1.27001147]
["bitfinex","BTCUSD",1755884413336,0.003,116720.0,116710.0,1.27001147]
["bitfinex","BTCUSD",1755884413547,0.001,116720.0,116710.0,1.27001147]
["bitfinex","BTCUSD",1755884414049,0.54013183,116720.0,116710.0,1.25256245]
["bitfinex","BTCUSD",1755884414262,0.50623454,116720.0,116710.0,1.25456245]
["bitfinex","BTCUSD",1755884414471,0.06810271,116720.0,116710.0,1.25656245]
["bitfinex","BTCUSD",1755884414680,0.13875499,116730.0,116710.0,1.27401147]
["bitfinex","BTCUSD",1755884414901,0.1,116730.0,116720.0,0.10965564]
["bitfinex","BTCUSD",1755884415115,0.069743,116750.0,116720.0,0.63423662]
["bitfinex","BTCUSD",1755884415328,0.1,116740.0,116730.0,0.16124]
["bitfinex","BTCUSD",1755884415510,0.11718833,116740.0,116730.0,0.25333475]
["bitfinex","BTCUSD",1755884416495,0.1,116740.0,116730.0,0.27078377]
["bitfinex","BTCUSD",1755884417537,0.101,116740.0,116730.0,0.27078377]
["bitfinex","BTCUSD",1755884417947,0.101,116740.0,116730.0,0.25333475]
["bitfinex","BTCUSD",1755884419430,0.101,116740.0,116730.0,0.25325475]
["bitfinex","BTCUSD",1755884419720,0.101,116740.0,116730.0,0.09006475]
["bitfinex","BTCUSD",1755884419938,0.1,116730.0,116720.0,0.23248]
["bitfinex","BTCUSD",1755884420195,0.10214032,116730.0,116720.0,0.25325475]
["bitfinex","BTCUSD",1755884420403,0.10214032,116730.0,116720.0,0.24804475]
["bitfinex","BTCUSD",1755884420820,0.10214032,116730.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884420821,0.1,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884421024,0.23847035,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884421225,0.67446186,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884421481,0.23633003,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884421694,0.67446186,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884421908,0.23633003,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884422120,0.03633003,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884422329,0.00214032,116720.0,116710.0,1.0044377]
["bitfinex","BTCUSD",1755884422536,0.00214032,116730.0,116710.0,1.0044377]
["bitfinex","BTCUSD",1755884422746,0.03953409,116720.0,116710.0,1.0044377]
["bitfinex","BTCUSD",1755884422961,0.00214032,116730.0,116710.0,1.0044377]
["bitfinex","BTCUSD",1755884423169,0.43813183,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884423381,0.64347905,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884423816,0.74347905,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884424047,0.30534722,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884424466,0.74347905,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884424900,0.58235905,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884425132,0.74347905,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884425320,0.58235905,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884425532,0.74347905,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884426156,0.40534722,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884426365,0.40734722,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884426610,0.40834722,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884426794,0.40834722,116720.0,116710.0,1.0044377]
["bitfinex","BTCUSD",1755884426795,0.103,116720.0,116710.0,1.0044377]
["bitfinex","BTCUSD",1755884427003,0.40364251,116720.0,116710.0,1.0044377]
["bitfinex","BTCUSD",1755884428833,0.40368251,116720.0,116710.0,1.0044377]
["bitfinex","BTCUSD",1755884429050,0.40368251,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884429266,0.40368251,116720.0,116710.0,1.0012577]
["bitfinex","BTCUSD",1755884429520,0.44405076,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884430278,0.44405076,116720.0,116710.0,1.0044377]
["bitfinex","BTCUSD",1755884430857,0.44405076,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884431053,0.46979576,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884431259,0.92388052,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884431587,0.48574869,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884431841,0.48638869,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884432040,0.47043576,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884432874,0.93167751,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884433100,1.36980934,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884433267,1.35384516,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884433426,1.36981516,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884433625,0.93168333,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884433824,1.36881516,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884434102,1.36681516,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884434246,1.36881516,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884434456,1.37181516,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884435277,1.39484453,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884435498,0.96270542,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884435710,1.40083725,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884435909,0.96270542,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884436113,1.39883725,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884436479,1.42965257,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884436731,1.43265257,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884436943,0.99152074,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884437152,1.39883725,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884437324,1.40083725,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884437565,1.39583725,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884438214,0.95770542,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884438852,1.39583725,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884439323,0.95770542,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884439541,1.40183725,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884439754,0.62370542,116720.0,116710.0,1.3392277]
["bitfinex","BTCUSD",1755884440409,0.46190542,116720.0,116710.0,1.3392277]
["bitfinex","BTCUSD",1755884440618,0.62402542,116720.0,116710.0,1.3392277]
["bitfinex","BTCUSD",1755884441008,0.60099605,116720.0,116710.0,1.3392277]
["bitfinex","BTCUSD",1755884441241,0.6180327,116720.0,116710.0,1.3392277]
["bitfinex","BTCUSD",1755884441456,0.60102868,116720.0,116710.0,1.3392277]
["bitfinex","BTCUSD",1755884441670,0.59502995,116720.0,116710.0,1.3444277]
["bitfinex","BTCUSD",1755884442316,0.28589076,116720.0,116710.0,1.3444277]
["bitfinex","BTCUSD",1755884442521,0.44793076,116720.0,116710.0,1.3444277]
["bitfinex","BTCUSD",1755884442956,0.44793076,116720.0,116710.0,1.36187672]
["bitfinex","BTCUSD",1755884443167,0.44193076,116720.0,116710.0,1.36187672]
["bitfinex","BTCUSD",1755884443374,0.27989076,116720.0,116710.0,1.36187672]
["bitfinex","BTCUSD",1755884443585,0.44385076,116720.0,116710.0,1.36187672]
["bitfinex","BTCUSD",1755884443797,0.44685076,116720.0,116710.0,1.3444277]
["bitfinex","BTCUSD",1755884444003,0.28489076,116720.0,116710.0,1.3444277]
["bitfinex","BTCUSD",1755884444203,0.44481076,116720.0,116710.0,1.3444277]
["bitfinex","BTCUSD",1755884444412,0.44181076,116720.0,116710.0,1.3444277]
["bitfinex","BTCUSD",1755884444617,0.44181076,116720.0,116710.0,1.3454277]
["bitfinex","BTCUSD",1755884446194,0.44181076,116720.0,116710.0,1.0054277]
["bitfinex","BTCUSD",1755884447855,0.1,116720.0,116710.0,1.7095733]
["bitfinex","BTCUSD",1755884448064,0.16152,116730.0,116720.0,0.01744902]
["bitfinex","BTCUSD",1755884448275,0.26152,116730.0,116720.0,0.54660747]
["bitfinex","BTCUSD",1755884448488,0.1,116730.0,116720.0,0.5476656]
["bitfinex","BTCUSD",1755884449335,0.1,116730.0,116720.0,0.5486656]
["bitfinex","BTCUSD",1755884449953,0.1,116740.0,116730.0,0.01744902]
["bitfinex","BTCUSD",1755884450150,0.1,116740.0,116730.0,0.70788729]
["bitfinex","BTCUSD",1755884450376,0.1,116740.0,116730.0,0.7089456]
["bitfinex","BTCUSD",1755884451014,0.1,116740.0,116730.0,0.9089456]
["bitfinex","BTCUSD",1755884451216,0.1,116740.0,116730.0,0.47081377]
["bitfinex","BTCUSD",1755884451423,0.1,116740.0,116730.0,0.9089456]
["bitfinex","BTCUSD",1755884452070,0.101,116740.0,116730.0,0.9089456]
["bitfinex","BTCUSD",1755884452474,0.101,116740.0,116730.0,0.7089456]
["bitfinex","BTCUSD",1755884452666,0.1,116740.0,116730.0,0.7089456]
["bitfinex","BTCUSD",1755884452888,0.1,116740.0,116730.0,1.0499456]
["bitfinex","BTCUSD",1755884453632,0.1,116740.0,116730.0,1.0519456]
["bitfinex","BTCUSD",1755884454058,0.1,116740.0,116730.0,1.03449658]
["bitfinex","BTCUSD",1755884455536,0.12826432,116740.0,116730.0,0.59636475]
["bitfinex","BTCUSD",1755884455938,0.12826432,116740.0,116730.0,1.03449658]
["bitfinex","BTCUSD",1755884456189,0.22826432,116740.0,116730.0,0.25636475]
["bitfinex","BTCUSD",1755884456394,0.226124,116740.0,116730.0,0.0082]
["bitfinex","BTCUSD",1755884456802,0.226124,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1755884457392,0.38365828,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1755884457600,0.29677353,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1755884458049,0.45797353,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1755884458392,0.45797353,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1755884458599,0.1,116730.0,116720.0,0.0032]
["bitfinex","BTCUSD",1755884458794,0.24793767,116730.0,116720.0,0.0052]
["bitfinex","BTCUSD",1755884459023,0.2,116730.0,116720.0,0.0052]
["bitfinex","BTCUSD",1755884459224,0.3612,116730.0,116720.0,0.0052]
["bitfinex","BTCUSD",1755884459838,0.2,116730.0,116720.0,0.0052]
["bitfinex","BTCUSD",1755884460018,0.3612,116730.0,116720.0,0.0052]
["bitfinex","BTCUSD",1755884460211,0.3612,116730.0,116720.0,0.00734187]
["bitfinex","BTCUSD",1755884460480,0.1,116730.0,116720.0,0.69355845]
["bitfinex","BTCUSD",1755884460684,0.1,116730.0,116720.0,0.25328475]
["bitfinex","BTCUSD",1755884460817,0.1,116730.0,116720.0,1.03141658]
["bitfinex","BTCUSD",1755884461217,0.1,116730.0,116720.0,1.0488656]
["bitfinex","BTCUSD",1755884461420,0.1,116740.0,116720.0,0.44953377]
["bitfinex","BTCUSD",1755884461614,0.2812,116740.0,116730.0,0.09008475]
["bitfinex","BTCUSD",1755884462064,0.2812,116740.0,116730.0,0.09208475]
["bitfinex","BTCUSD",1755884463648,0.1,116730.0,116720.0,0.3452]
["bitfinex","BTCUSD",1755884463808,0.24026032,116730.0,116720.0,0.59524475]
["bitfinex","BTCUSD",1755884464016,0.13812,116730.0,116720.0,0.59524475]
["bitfinex","BTCUSD",1755884464232,0.1,116730.0,116720.0,0.59524475]
["bitfinex","BTCUSD",1755884464449,0.1,116730.0,116720.0,0.59324475]
["bitfinex","BTCUSD",1755884464829,0.1,116730.0,116720.0,1.03337658]
["bitfinex","BTCUSD",1755884465034,0.1,116740.0,116720.0,1.0508256]
["bitfinex","BTCUSD",1755884465248,0.1,116740.0,116730.0,0.09202644]
["bitfinex","BTCUSD",1755884465448,0.1,116740.0,116730.0,0.09189475]
["bitfinex","BTCUSD",1755884467057,0.1,116730.0,116720.0,0.50116]
["bitfinex","BTCUSD",1755884467279,0.1,116730.0,116720.0,0.58804475]
["bitfinex","BTCUSD",1755884467483,0.1,116730.0,116720.0,0.59005475]
["bitfinex","BTCUSD",1755884467685,0.1,116730.0,116720.0,0.59305475]
["bitfinex","BTCUSD",1755884468326,0.136116,116730.0,116720.0,0.59305475]
["bitfinex","BTCUSD",1755884468656,0.036116,116730.0,116720.0,0.59305475]
["bitfinex","BTCUSD",1755884468858,0.1,116730.0,116720.0,0.59305475]
["bitfinex","BTCUSD",1755884469071,0.20214032,116730.0,116720.0,0.59405475]
["bitfinex","BTCUSD",1755884469273,0.2,116730.0,116720.0,0.59405475]
["bitfinex","BTCUSD",1755884469476,0.2,116730.0,116720.0,0.60249966]
["bitfinex","BTCUSD",1755884469692,0.236116,116730.0,116720.0,0.60249966]
["bitfinex","BTCUSD",1755884470166,0.1,116730.0,116720.0,0.60449966]
["bitfinex","BTCUSD",1755884470774,0.1,116730.0,116720.0,1.04263149]
["bitfinex","BTCUSD",1755884471157,0.1,116730.0,116720.0,0.60449966]
["bitfinex","BTCUSD",1755884472187,0.1,116740.0,116730.0,0.35744902]
["bitfinex","BTCUSD",1755884472395,0.1,116740.0,116730.0,0.8874756]
["bitfinex","BTCUSD",1755884473016,0.1,116740.0,116730.0,0.44934377]
["bitfinex","BTCUSD",1755884473244,0.1,116740.0,116730.0,0.8874756]
["bitfinex","BTCUSD",1755884475011,0.1,116740.0,116730.0,0.44934377]
["bitfinex","BTCUSD",1755884475215,0.1,116740.0,116730.0,0.8874756]
["bitfinex","BTCUSD",1755884475654,0.1,116740.0,116730.0,0.8894756]
["bitfinex","BTCUSD",1755884475866,0.1,116740.0,116730.0,0.8914756]
["bitfinex","BTCUSD",1755884476083,0.1,116740.0,116730.0,0.45334377]
["bitfinex","BTCUSD",1755884476302,0.1,116740.0,116730.0,0.8914756]
["bitfinex","BTCUSD",1755884477338,0.1,116740.0,116730.0,0.95259121]
["bitfinex","BTCUSD",1755884477508,0.1,116740.0,116730.0,0.51445938]
["bitfinex","BTCUSD",1755884477709,0.1,116740.0,116730.0,0.95259121]
["bitfinex","BTCUSD",1755884478353,0.1,116740.0,116730.0,0.51445938]
["bitfinex","BTCUSD",1755884478554,0.1,116740.0,116730.0,0.95259121]
["bitfinex","BTCUSD",1755884479849,0.1,116740.0,116730.0,0.51445938]
["bitfinex","BTCUSD",1755884480156,0.1,116740.0,116730.0,0.95259121]
["bitfinex","BTCUSD",1755884480662,0.1,116740.0,116730.0,0.51445938]
["bitfinex","BTCUSD",1755884481045,0.1,116740.0,116730.0,0.95259121]
["bitfinex","BTCUSD",1755884481247,0.1,116740.0,116730.0,0.51445938]
["bitfinex","BTCUSD",1755884481637,0.11,116740.0,116730.0,0.45334377]
["bitfinex","BTCUSD",1755884482019,0.11,116740.0,116730.0,0.59701475]
["bitfinex","BTCUSD",1755884482258,0.11,116740.0,116730.0,0.59200475]
["bitfinex","BTCUSD",1755884482661,0.11,116740.0,116730.0,0.59500475]
["bitfinex","BTCUSD",1755884482865,0.11,116740.0,116730.0,0.59200475]
["bitfinex","BTCUSD",1755884483069,0.21214032,116740.0,116730.0,0.344]
["bitfinex","BTCUSD",1755884483268,0.21,116740.0,116730.0,0.344]
["bitfinex","BTCUSD",1755884485131,0.2,116740.0,116730.0,0.43589475]
["bitfinex","BTCUSD",1755884491981,0.2,116740.0,116730.0,0.49701036]
["bitfinex","BTCUSD",1755884492189,0.2,116740.0,116730.0,0.43589475]
["bitfinex","BTCUSD",1755884494167,0.36104,116740.0,116730.0,0.004]
["bitfinex","BTCUSD",1755884495062,0.36104,116740.0,116730.0,0.002]
["bitfinex","BTCUSD",1755884495298,0.1,116730.0,116720.0,0.00844491]
["bitfinex","BTCUSD",1755884495520,0.20214032,116730.0,116720.0,0.00844491]
["bitfinex","BTCUSD",1755884495736,0.2,116730.0,116710.0,1.22444331]
["bitfinex","BTCUSD",1755884495959,0.20214032,116720.0,116710.0,1.14722806]
["bitfinex","BTCUSD",1755884496172,0.22021403,116720.0,116710.0,1.08611245]
["bitfinex","BTCUSD",1755884496371,0.22021403,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884496568,0.22021403,116720.0,116710.0,1.00765277]
["bitfinex","BTCUSD",1755884497637,0.22021403,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884498356,0.22021403,116720.0,116710.0,1.0002277]
["bitfinex","BTCUSD",1755884499131,0.22021403,116720.0,116710.0,1.0012277]
["bitfinex","BTCUSD",1755884499485,0.22021403,116720.0,116710.0,1.0002277]
["bitfinex","BTCUSD",1755884499683,0.22021403,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884499889,0.22321403,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884501461,0.22321403,116720.0,116710.0,1.0043077]
["bitfinex","BTCUSD",1755884503094,0.38421403,116720.0,116710.0,1.0043077]
["bitfinex","BTCUSD",1755884503801,0.38421403,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884504402,0.38421403,116720.0,116710.0,1.0022877]
["bitfinex","BTCUSD",1755884505220,0.38421403,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884507919,0.82234586,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884508160,0.38421403,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884508375,0.82134586,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884508635,0.38521403,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884508876,0.82134586,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884509326,0.91123061,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884511622,0.47309878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884511866,0.91123061,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884512558,1.25123061,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884513470,0.81309878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884513631,1.25123061,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884514821,0.81309878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884515189,1.25123061,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884515420,1.25119061,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884515622,1.25115061,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884515827,0.65209878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884516006,1.25115061,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884516855,0.81301878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884517039,0.81301878,116720.0,116710.0,1.0043077]
["bitfinex","BTCUSD",1755884517380,0.55209878,116720.0,116710.0,1.0043077]
["bitfinex","BTCUSD",1755884517582,0.81301878,116720.0,116710.0,1.0043077]
["bitfinex","BTCUSD",1755884518028,0.81301878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884518434,1.25115061,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884518636,0.81301878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884518834,1.25115061,116720.0,116710.0,1.0022877]
["bitfinex","BTCUSD",1755884519015,0.81301878,116720.0,116710.0,1.0022877]
["bitfinex","BTCUSD",1755884519210,1.25115061,116720.0,116710.0,1.0043077]
["bitfinex","BTCUSD",1755884519415,1.25115061,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884519646,0.81301878,116720.0,116710.0,1.0022877]
["bitfinex","BTCUSD",1755884520613,1.2622323,116720.0,116710.0,1.0022877]
["bitfinex","BTCUSD",1755884521181,0.81301878,116720.0,116710.0,1.0043077]
["bitfinex","BTCUSD",1755884521385,1.2622323,116720.0,116710.0,1.0043077]
["bitfinex","BTCUSD",1755884521618,0.81301878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884521814,0.81301878,116720.0,116710.0,1.0043077]
["bitfinex","BTCUSD",1755884522212,1.2622323,116720.0,116710.0,1.0043077]
["bitfinex","BTCUSD",1755884522414,0.65209878,116720.0,116710.0,1.0043077]
["bitfinex","BTCUSD",1755884522625,1.2622323,116720.0,116710.0,1.0043077]
["bitfinex","BTCUSD",1755884523208,1.2622323,116720.0,116710.0,1.0022877]
["bitfinex","BTCUSD",1755884523639,1.71144582,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884523851,0.81301878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884524290,1.2622323,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884525226,0.81301878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884525384,0.81301878,116720.0,116710.0,1.0021577]
["bitfinex","BTCUSD",1755884525589,1.2622323,116720.0,116710.0,1.0021577]
["bitfinex","BTCUSD",1755884525794,0.81301878,116720.0,116710.0,1.0021577]
["bitfinex","BTCUSD",1755884525990,1.2622323,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884526349,1.71144582,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884526557,0.81301878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884526992,1.71144582,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884527415,0.81301878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884527637,0.81101878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884528303,0.80801878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884528512,0.81201878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884528724,0.81601878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884529419,1.2652323,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884529570,0.88737878,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884529728,0.47213403,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884530131,0.81213403,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884530544,0.81213403,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884530775,0.80813403,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884530990,0.89501878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884531195,0.89701878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884531417,0.89301878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884532025,0.89301878,116720.0,116710.0,1.0021577]
["bitfinex","BTCUSD",1755884532227,0.89301878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884532431,1.3422323,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884532652,0.89301878,116720.0,116710.0,1.0021577]
["bitfinex","BTCUSD",1755884532846,1.3422323,116720.0,116710.0,1.0021577]
["bitfinex","BTCUSD",1755884533068,0.89301878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884533487,1.79144582,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884533688,1.3442323,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884533921,0.91106886,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884534128,1.36028238,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884534362,0.89501878,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884534809,1.3442323,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884535035,1.1696723,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884535256,1.80076582,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884535502,0.80233878,116720.0,116710.0,1.0013677]
["bitfinex","BTCUSD",1755884535744,0.78212475,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884535963,0.79324,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884536620,0.79028,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884536834,0.79228,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884537063,1.24149352,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884537287,0.88114965,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884537746,1.33036317,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884537941,0.87914965,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884538187,1.32736317,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884538360,0.87914965,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884538801,1.32836317,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884539267,1.32836317,116720.0,116710.0,1.0021577]
["bitfinex","BTCUSD",1755884539471,1.86446144,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884539696,0.9845407,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884539844,1.92478451,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884540044,1.02635747,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884540394,1.02699747,116720.0,116710.0,1.0021577]
["bitfinex","BTCUSD",1755884540622,1.46578239,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884540822,1.43120872,116720.0,116710.0,1.0021577]
["bitfinex","BTCUSD",1755884541024,1.02699837,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884541224,1.44971552,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884541553,1.0109322,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884541770,1.44971552,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884541969,1.43120872,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884542175,0.9924254,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884542377,1.43120872,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884542787,1.43120872,116720.0,116710.0,1.0021577]
["bitfinex","BTCUSD",1755884542788,0.9924254,116720.0,116710.0,1.0021577]
["bitfinex","BTCUSD",1755884543008,1.43120872,116720.0,116710.0,1.0021577]
["bitfinex","BTCUSD",1755884543235,1.43120872,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884543642,1.43120872,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884543858,0.9925454,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884544065,0.9925454,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884544265,1.43132872,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884544477,0.9925454,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884544675,1.40557772,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884545106,0.9667944,116720.0,116710.0,1.0021577]
["bitfinex","BTCUSD",1755884545337,1.40557772,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884545953,1.40557772,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884546171,0.9828622,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884546369,1.42164552,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884547419,1.42164552,116720.0,116710.0,1.0021577]
["bitfinex","BTCUSD",1755884547626,1.42164552,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884547841,1.42164552,116720.0,116710.0,1.0021577]
["bitfinex","BTCUSD",1755884548255,0.9667944,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884548457,1.40557772,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884548653,1.40557772,116720.0,116710.0,1.0021577]
["bitfinex","BTCUSD",1755884549060,1.40557772,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884549262,0.9667944,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884549471,1.40557772,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884549675,0.9667944,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884549878,1.40557772,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884550085,1.40557772,116720.0,116710.0,1.0021577]
["bitfinex","BTCUSD",1755884550496,1.40557772,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884551103,0.9667944,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884551308,1.40557772,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884551675,0.9667944,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884552260,0.7936,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884553300,1.23238332,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884553845,0.7936,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884554207,1.23238332,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884554449,0.7936,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884554651,1.31925297,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884554794,0.88046965,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884554982,1.31925297,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884555229,0.88046965,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884555452,1.31925297,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884555789,0.88046965,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884555997,1.31925297,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884556629,0.87974965,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884557050,0.07336,116720.0,116710.0,1.0042977]
["bitfinex","BTCUSD",1755884557253,0.35288,116720.0,116710.0,1.1838177]
["bitfinex","BTCUSD",1755884557458,0.102,116720.0,116710.0,1.27070245]
["bitfinex","BTCUSD",1755884558723,0.101,116720.0,116710.0,1.27070245]
["bitfinex","BTCUSD",1755884558924,0.12794807,116720.0,116710.0,1.27070245]
["bitfinex","BTCUSD",1755884559127,0.441,116720.0,116710.0,1.09218245]
["bitfinex","BTCUSD",1755884559346,0.441,116720.0,116710.0,1.09118245]
["bitfinex","BTCUSD",1755884559574,0.1,116720.0,116710.0,1.09118245]
["bitfinex","BTCUSD",1755884559748,0.1,116720.0,116710.0,1.09418245]
["bitfinex","BTCUSD",1755884559940,0.171932,116720.0,116710.0,1.09418245]
["bitfinex","BTCUSD",1755884560797,0.171932,116720.0,116710.0,1.09518245]
["bitfinex","BTCUSD",1755884561732,0.271932,116720.0,116710.0,1.0082977]
["bitfinex","BTCUSD",1755884561938,0.71071532,116720.0,116710.0,1.0082977]
["bitfinex","BTCUSD",1755884562137,0.271932,116720.0,116710.0,1.0082977]
["bitfinex","BTCUSD",1755884562306,0.72107054,116720.0,116710.0,1.0082977]
["bitfinex","BTCUSD",1755884562731,1.17020908,116720.0,116710.0,1.0032277]
["bitfinex","BTCUSD",1755884562883,1.51020908,116720.0,116710.0,1.0045577]
["bitfinex","BTCUSD",1755884563084,1.05617398,116720.0,116710.0,1.0045577]
["bitfinex","BTCUSD",1755884563289,0.26703544,116720.0,116710.0,1.0045577]
["bitfinex","BTCUSD",1755884563999,0.19510344,116720.0,116710.0,1.0045577]
["bitfinex","BTCUSD",1755884564456,0.82696198,116720.0,116710.0,1.0045577]
["bitfinex","BTCUSD",1755884564669,0.37782344,116720.0,116710.0,1.0045577]
["bitfinex","BTCUSD",1755884564889,0.19510344,116720.0,116710.0,1.1872377]
["bitfinex","BTCUSD",1755884565124,0.19510344,116720.0,116710.0,1.27412245]
["bitfinex","BTCUSD",1755884565321,0.19510344,116720.0,116710.0,1.72326099]
["bitfinex","BTCUSD",1755884565887,0.19510344,116720.0,116710.0,1.27412245]
["bitfinex","BTCUSD",1755884566930,0.09510344,116720.0,116710.0,1.27412245]
["bitfinex","BTCUSD",1755884567133,0.1,116720.0,116710.0,1.27412245]
["bitfinex","BTCUSD",1755884567333,0.282,116730.0,116710.0,1.27412245]
["bitfinex","BTCUSD",1755884567552,0.09510344,116720.0,116710.0,1.27095245]
["bitfinex","BTCUSD",1755884568126,0.09510344,116720.0,116710.0,1.27412245]
["bitfinex","BTCUSD",1755884569575,0.09510344,116720.0,116710.0,1.27512245]
["bitfinex","BTCUSD",1755884570322,0.63355408,116720.0,116710.0,1.1882377]
["bitfinex","BTCUSD",1755884570534,0.63355408,116720.0,116710.0,1.0012277]
["bitfinex","BTCUSD",1755884570727,0.27946685,116720.0,116710.0,1.0065577]
["bitfinex","BTCUSD",1755884570931,0.37662344,116720.0,116710.0,1.0065577]
["bitfinex","BTCUSD",1755884574346,0.81507408,116720.0,116710.0,1.0065577]
["bitfinex","BTCUSD",1755884574698,0.37662344,116720.0,116710.0,1.0065577]
["bitfinex","BTCUSD",1755884574880,0.81507408,116720.0,116710.0,1.0065577]
["bitfinex","BTCUSD",1755884575287,0.37662344,116720.0,116710.0,1.0012277]
["bitfinex","BTCUSD",1755884575472,0.41710578,116720.0,116710.0,1.0065577]
["bitfinex","BTCUSD",1755884575679,0.85555642,116720.0,116710.0,1.0065577]
["bitfinex","BTCUSD",1755884576267,0.63355408,116720.0,116710.0,1.0055577]
["bitfinex","BTCUSD",1755884576477,0.81479408,116720.0,116710.0,1.0045577]
["bitfinex","BTCUSD",1755884576901,0.81479408,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884579439,0.90167883,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884580233,0.99048785,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884580429,1.0773575,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884581294,0.97890686,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884581490,1.4173575,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884581909,1.45542108,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884582126,1.89387172,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884582268,1.01697044,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884582486,1.45642108,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884582710,1.01797044,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884582946,1.45642108,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884583274,1.89687172,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884583486,0.67997044,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884583696,1.45842108,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884584241,1.01997044,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884584469,1.45842108,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884584673,1.46202108,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884584876,1.46186108,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884586363,1.9222007,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884587189,1.02353044,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884587398,1.9223207,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884588030,1.02353044,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884588239,1.9223207,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884588443,1.02353044,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884588647,1.9223207,116720.0,116710.0,0.9992277]
["bitfinex","BTCUSD",1755884589069,1.9226407,116720.0,116710.0,1.0042477]
["bitfinex","BTCUSD",1755884589488,0.93698079,116720.0,116710.0,1.0042477]
["bitfinex","BTCUSD",1755884589699,0.30330833,116720.0,116710.0,1.0042477]
["bitfinex","BTCUSD",1755884589904,0.49264702,116720.0,116710.0,1.0042477]
["bitfinex","BTCUSD",1755884590730,0.45458344,116720.0,116710.0,1.0042477]
["bitfinex","BTCUSD",1755884591107,0.45158344,116720.0,116710.0,1.0042477]
["bitfinex","BTCUSD",1755884591316,0.94915859,116720.0,116710.0,1.0042477]
["bitfinex","BTCUSD",1755884591566,0.94715859,116720.0,116710.0,1.0042477]
["bitfinex","BTCUSD",1755884591993,0.49776346,116720.0,116710.0,1.0042477]
["bitfinex","BTCUSD",1755884592228,0.85205515,116720.0,116710.0,1.0042477]
["bitfinex","BTCUSD",1755884592428,0.40466002,116720.0,116710.0,1.0042477]
["bitfinex","BTCUSD",1755884592636,0.85405515,116720.0,116710.0,1.0042477]
["bitfinex","BTCUSD",1755884592847,0.07536,116720.0,116710.0,1.0042477]
["bitfinex","BTCUSD",1755884593064,0.17536,116720.0,116710.0,1.0042477]
["bitfinex","BTCUSD",1755884593282,0.28199,116720.0,116710.0,1.45364283]
["bitfinex","BTCUSD",1755884593502,0.37709344,116720.0,116710.0,1.45364283]
["bitfinex","BTCUSD",1755884593708,0.37709344,116720.0,116710.0,1.0042477]
["bitfinex","BTCUSD",1755884594526,0.28124,116720.0,116710.0,1.0042477]
["bitfinex","BTCUSD",1755884594755,0.37734344,116720.0,116710.0,1.0042477]
["bitfinex","BTCUSD",1755884594961,0.37634344,116720.0,116710.0,1.0042477]
["bitfinex","BTCUSD",1755884595197,0.37734344,116720.0,116710.0,1.0042477]
["bitfinex","BTCUSD",1755884595407,0.40294215,116720.0,116710.0,1.0072477]
["bitfinex","BTCUSD",1755884595826,0.40194215,116720.0,116710.0,1.0072477]
["bitfinex","BTCUSD",1755884596057,0.40194215,116720.0,116710.0,1.0092477]
["bitfinex","BTCUSD",1755884597580,0.84040824,116720.0,116710.0,1.0092477]
["bitfinex","BTCUSD",1755884597783,0.92931299,116720.0,116710.0,1.0042277]
["bitfinex","BTCUSD",1755884598201,0.4908469,116720.0,116710.0,1.0042277]
["bitfinex","BTCUSD",1755884598373,0.92931299,116720.0,116710.0,1.0062277]
["bitfinex","BTCUSD",1755884598581,0.74807299,116720.0,116710.0,1.0032277]
["bitfinex","BTCUSD",1755884598928,0.4909669,116720.0,116710.0,1.0052477]
["bitfinex","BTCUSD",1755884599147,0.92745299,116720.0,116710.0,1.0052477]
["bitfinex","BTCUSD",1755884600475,0.4889869,116720.0,116710.0,1.0052477]
["bitfinex","BTCUSD",1755884600677,0.92745299,116720.0,116710.0,1.0052477]
["bitfinex","BTCUSD",1755884600885,0.99881299,116720.0,116710.0,1.0052477]
["bitfinex","BTCUSD",1755884601260,1.00083299,116720.0,116710.0,1.0052477]
["bitfinex","BTCUSD",1755884601669,0.5603469,116720.0,116710.0,1.0052477]
["bitfinex","BTCUSD",1755884601812,0.5981596,116720.0,116710.0,1.0052477]
["bitfinex","BTCUSD",1755884601985,1.03662569,116720.0,116710.0,1.0052477]
["bitfinex","BTCUSD",1755884602188,1.03662569,116720.0,116710.0,1.0022277]
["bitfinex","BTCUSD",1755884602408,0.6001796,116720.0,116710.0,1.0022277]
["bitfinex","BTCUSD",1755884602779,1.03864569,116720.0,116710.0,1.0052477]
["bitfinex","BTCUSD",1755884602987,1.03864569,116720.0,116710.0,1.0022277]
["bitfinex","BTCUSD",1755884603384,0.6001796,116720.0,116710.0,1.0022277]
["bitfinex","BTCUSD",1755884603863,1.03864569,116720.0,116710.0,1.0022277]
["bitfinex","BTCUSD",1755884604042,1.03864569,116720.0,116710.0,1.0002277]
["bitfinex","BTCUSD",1755884605035,0.6001796,116720.0,116710.0,1.0022277]
["bitfinex","BTCUSD",1755884605247,1.03864569,116720.0,116710.0,1.0022277]
["bitfinex","BTCUSD",1755884606095,0.6001796,116720.0,116710.0,1.0022277]
["bitfinex","BTCUSD",1755884606283,1.03864569,116720.0,116710.0,1.0002277]
["bitfinex","BTCUSD",1755884607055,0.6001796,116720.0,116710.0,1.0022277]
["bitfinex","BTCUSD",1755884607287,0.6001796,116720.0,116710.0,1.0052477]
["bitfinex","BTCUSD",1755884607661,0.6001796,116720.0,116710.0,1.0022277]
["bitfinex","BTCUSD",1755884608062,1.03864569,116720.0,116710.0,1.0022277]
["bitfinex","BTCUSD",1755884608380,1.03864569,116720.0,116710.0,1.0002277]
["bitfinex","BTCUSD",1755884608793,0.5981596,116720.0,116710.0,1.0052477]
["bitfinex","BTCUSD",1755884609030,0.5981596,116720.0,116710.0,1.0022277]
["bitfinex","BTCUSD",1755884609243,1.03864569,116720.0,116710.0,1.0052477]
["bitfinex","BTCUSD",1755884609575,0.6001796,116720.0,116710.0,1.0022277]
["bitfinex","BTCUSD",1755884609784,1.03864569,116720.0,116710.0,1.0052477]
["bitfinex","BTCUSD",1755884609993,0.48567614,116720.0,116710.0,1.0052477]
["bitfinex","BTCUSD",1755884610175,0.44658344,116720.0,116710.0,1.0052477]
["bitfinex","BTCUSD",1755884610633,0.44662344,116720.0,116710.0,1.0052477]
["bitfinex","BTCUSD",1755884610843,0.26646344,116720.0,116710.0,1.0052477]
["bitfinex","BTCUSD",1755884611071,0.44666344,116720.0,116710.0,1.0052477]
["bitfinex","BTCUSD",1755884611279,0.49132978,116720.0,116710.0,1.0052477]
["bitfinex","BTCUSD",1755884612014,0.44666344,116720.0,116710.0,1.0052477]
["bitfinex","BTCUSD",1755884612411,0.16646344,116720.0,116710.0,1.09213245]
["bitfinex","BTCUSD",1755884612913,0.34654344,116720.0,116710.0,1.09213245]
["bitfinex","BTCUSD",1755884613116,0.44654344,116720.0,116710.0,1.09213245]
["bitfinex","BTCUSD",1755884613313,0.09510344,116720.0,116710.0,1.88804756]
["bitfinex","BTCUSD",1755884613538,0.27506344,116720.0,116710.0,1.51071389]
["bitfinex","BTCUSD",1755884613942,0.27506344,116720.0,116710.0,1.51171389]
["bitfinex","BTCUSD",1755884614353,0.27506344,116720.0,116710.0,1.95965872]
["bitfinex","BTCUSD",1755884614543,0.27506344,116720.0,116710.0,1.96165872]
["bitfinex","BTCUSD",1755884615021,0.27462344,116720.0,116710.0,1.96165872]
["bitfinex","BTCUSD",1755884615192,0.19510344,116740.0,116720.0,0.34]
["bitfinex","BTCUSD",1755884615400,0.19510344,116740.0,116730.0,0.54426348]
["bitfinex","BTCUSD",1755884615609,0.09510344,116740.0,116730.0,0.8984986]
["bitfinex","BTCUSD",1755884615780,0.17948,116740.0,116730.0,0.8984986]
["bitfinex","BTCUSD",1755884615982,0.17093323,116750.0,116730.0,0.95963102]
["bitfinex","BTCUSD",1755884616190,0.17948,116740.0,116730.0,1.13595102]
["bitfinex","BTCUSD",1755884616394,0.27905323,116750.0,116730.0,1.13595102]
["bitfinex","BTCUSD",1755884616620,0.27905323,116750.0,116740.0,0.34]
["bitfinex","BTCUSD",1755884616823,0.09957323,116750.0,116740.0,0.43210475]
["bitfinex","BTCUSD",1755884617031,0.27885323,116750.0,116740.0,0.88104958]
["bitfinex","BTCUSD",1755884617241,0.27885323,116750.0,116740.0,0.43210475]
["bitfinex","BTCUSD",1755884617912,0.27885323,116750.0,116740.0,0.44058153]
["bitfinex","BTCUSD",1755884618116,0.09957323,116750.0,116740.0,0.44058153]
["bitfinex","BTCUSD",1755884618319,0.27881323,116750.0,116740.0,0.44058153]
["bitfinex","BTCUSD",1755884618529,0.27873323,116750.0,116740.0,0.44058153]
["bitfinex","BTCUSD",1755884619778,0.27873323,116750.0,116740.0,0.44158153]
["bitfinex","BTCUSD",1755884620726,0.27873323,116750.0,116740.0,0.45903055]
["bitfinex","BTCUSD",1755884621079,0.27829323,116750.0,116740.0,0.45903055]
["bitfinex","BTCUSD",1755884621284,0.09957323,116750.0,116740.0,0.45903055]
["bitfinex","BTCUSD",1755884621486,0.27829323,116750.0,116740.0,0.45903055]
["bitfinex","BTCUSD",1755884624856,0.27382344,116750.0,116740.0,0.45903055]
["bitfinex","BTCUSD",1755884627868,0.27382344,116750.0,116740.0,0.46203055]
["bitfinex","BTCUSD",1755884628672,0.27382344,116750.0,116740.0,0.43936153]
["bitfinex","BTCUSD",1755884628874,0.45705335,116750.0,116740.0,0.43936153]
["bitfinex","BTCUSD",1755884629316,0.45705335,116750.0,116740.0,0.44458153]
["bitfinex","BTCUSD",1755884629518,0.37382344,116750.0,116740.0,0.44458153]
["bitfinex","BTCUSD",1755884629943,0.09510344,116750.0,116740.0,0.63891055]
["bitfinex","BTCUSD",1755884630344,0.37198344,116760.0,116740.0,0.63891055]
["bitfinex","BTCUSD",1755884630623,0.09510344,116760.0,116750.0,0.09325774]
["bitfinex","BTCUSD",1755884630893,0.09510344,116760.0,116750.0,0.87349339]
["bitfinex","BTCUSD",1755884631096,0.09510344,116760.0,116750.0,0.43210475]
["bitfinex","BTCUSD",1755884631843,0.0955844,116760.0,116750.0,0.43210475]
["bitfinex","BTCUSD",1755884632555,0.0955844,116760.0,116750.0,0.43310475]
["bitfinex","BTCUSD",1755884633643,0.0955844,116760.0,116750.0,0.43410475]
["bitfinex","BTCUSD",1755884634791,0.0955844,116760.0,116750.0,0.88972942]
["bitfinex","BTCUSD",1755884634991,0.00048096,116760.0,116750.0,0.88972942]
["bitfinex","BTCUSD",1755884635194,0.00048096,116760.0,116750.0,1.08972942]
["bitfinex","BTCUSD",1755884635610,0.00048096,116760.0,116750.0,1.15086184]
["bitfinex","BTCUSD",1755884635817,0.00048096,116760.0,116750.0,1.17658884]
["bitfinex","BTCUSD",1755884636018,0.00048096,116760.0,116750.0,1.17558884]
["bitfinex","BTCUSD",1755884636242,0.00048096,116760.0,116750.0,1.17658884]
["bitfinex","BTCUSD",1755884636419,0.00048096,116760.0,116750.0,1.11545642]
["bitfinex","BTCUSD",1755884636605,0.00048096,116760.0,116750.0,1.17558884]
["bitfinex","BTCUSD",1755884636810,0.00048096,116760.0,116750.0,1.17758884]
["bitfinex","BTCUSD",1755884637212,0.00048096,116760.0,116750.0,1.17558884]
["bitfinex","BTCUSD",1755884637469,0.00048096,116760.0,116750.0,1.11945642]
["bitfinex","BTCUSD",1755884637652,0.00048096,116760.0,116750.0,0.68128077]
["bitfinex","BTCUSD",1755884637852,0.00048096,116760.0,116750.0,0.68528077]
["bitfinex","BTCUSD",1755884638167,0.00048096,116760.0,116750.0,1.12345642]
["bitfinex","BTCUSD",1755884638374,0.00048096,116760.0,116750.0,1.13381485]
["bitfinex","BTCUSD",1755884639396,0.00048096,116760.0,116750.0,0.68528077]
["bitfinex","BTCUSD",1755884639793,0.00048096,116760.0,116750.0,1.13381485]
["bitfinex","BTCUSD",1755884640418,0.00048096,116760.0,116750.0,1.19494727]
["bitfinex","BTCUSD",1755884640842,0.00048096,116760.0,116750.0,1.64348135]
["bitfinex","BTCUSD",1755884641630,0.00048096,116760.0,116750.0,1.79348135]
["bitfinex","BTCUSD",1755884641901,0.00048096,116760.0,116750.0,1.81294253]
["bitfinex","BTCUSD",1755884642102,0.00048096,116760.0,116750.0,1.81262921]
["bitfinex","BTCUSD",1755884642303,0.00048096,116760.0,116750.0,1.75181011]
["bitfinex","BTCUSD",1755884642651,0.00048096,116760.0,116750.0,1.80867858]
["bitfinex","BTCUSD",1755884643383,0.00048096,116760.0,116750.0,1.73234893]
["bitfinex","BTCUSD",1755884643588,0.00048096,116760.0,116750.0,1.3601445]
["bitfinex","BTCUSD",1755884643785,0.00048096,116760.0,116750.0,1.45793485]
["bitfinex","BTCUSD",1755884644438,0.00048096,116760.0,116750.0,1.44736046]
["bitfinex","BTCUSD",1755884646025,0.00048096,116760.0,116750.0,1.00940077]
["bitfinex","BTCUSD",1755884646219,0.00048096,116760.0,116750.0,1.44736046]
["bitfinex","BTCUSD",1755884646424,0.00048096,116760.0,116750.0,1.00940077]
["bitfinex","BTCUSD",1755884646820,0.00048096,116760.0,116750.0,1.44736046]
["bitfinex","BTCUSD",1755884647532,0.00048096,116760.0,116750.0,1.88532015]
["bitfinex","BTCUSD",1755884648008,0.00048096,116760.0,116750.0,2.08532015]
["bitfinex","BTCUSD",1755884648413,0.00048096,116760.0,116750.0,2.1616498]
["bitfinex","BTCUSD",1755884649187,0.00048096,116760.0,116750.0,3.69129454]
["bitfinex","BTCUSD",1755884649391,0.00011213,116760.0,116750.0,3.61496489]
["bitfinex","BTCUSD",1755884649837,1.079e-05,116760.0,116750.0,3.61496489]
["bitfinex","BTCUSD",1755884650043,1.079e-05,116760.0,116750.0,3.72170181]
["bitfinex","BTCUSD",1755884650251,0.26879297,116830.0,116800.0,0.55744902]
["bitfinex","BTCUSD",1755884650493,0.09814344,116820.0,116810.0,0.62087399]
["bitfinex","BTCUSD",1755884650671,0.10017344,116820.0,116810.0,0.61873377]
["bitfinex","BTCUSD",1755884652138,0.10017344,116820.0,116810.0,0.61973377]
["bitfinex","BTCUSD",1755884652996,0.10217344,116820.0,116810.0,0.62825125]
["bitfinex","BTCUSD",1755884653464,0.10217344,116820.0,116810.0,0.61080223]
["bitfinex","BTCUSD",1755884657461,0.09913344,116820.0,116810.0,0.61080223]
["bitfinex","BTCUSD",1755884660695,0.09710344,116820.0,116810.0,0.61598223]
["bitfinex","BTCUSD",1755884661142,0.09710344,116820.0,116810.0,1.07139094]
["bitfinex","BTCUSD",1755884661843,0.09710344,116820.0,116810.0,0.63343125]
["bitfinex","BTCUSD",1755884662298,0.09915344,116820.0,116810.0,0.63021125]
["bitfinex","BTCUSD",1755884664612,0.09915344,116820.0,116810.0,1.07839601]
["bitfinex","BTCUSD",1755884664837,0.09710344,116820.0,116810.0,1.07839601]
["bitfinex","BTCUSD",1755884665052,0.09710344,116820.0,116810.0,0.63343125]
["bitfinex","BTCUSD",1755884665531,0.002,116820.0,116810.0,1.48161601]
["bitfinex","BTCUSD",1755884665747,0.002,116820.0,116810.0,1.26544651]
["bitfinex","BTCUSD",1755884666167,0.002,116820.0,116810.0,1.71363127]
["bitfinex","BTCUSD",1755884666593,0.09530344,116840.0,116810.0,1.71363127]
["bitfinex","BTCUSD",1755884666794,0.09530344,116840.0,116830.0,0.80563378]
["bitfinex","BTCUSD",1755884667004,0.09530344,116840.0,116830.0,1.06787853]
["bitfinex","BTCUSD",1755884667188,0.09735344,116840.0,116830.0,1.06787853]
["bitfinex","BTCUSD",1755884668046,0.09530344,116840.0,116830.0,1.07209853]
["bitfinex","BTCUSD",1755884668462,0.09530344,116840.0,116830.0,0.62391377]
["bitfinex","BTCUSD",1755884668666,0.09530344,116840.0,116830.0,0.62491377]
["bitfinex","BTCUSD",1755884668872,0.09735344,116840.0,116830.0,0.60228475]
["bitfinex","BTCUSD",1755884670050,0.09735344,116840.0,116830.0,0.60424475]
["bitfinex","BTCUSD",1755884670254,0.09530344,116840.0,116830.0,0.60746475]
["bitfinex","BTCUSD",1755884670457,0.09530344,116840.0,116830.0,0.60424475]
["bitfinex","BTCUSD",1755884670661,0.00225,116840.0,116830.0,0.60228475]
["bitfinex","BTCUSD",1755884671089,0.09735344,116840.0,116830.0,0.60228475]
["bitfinex","BTCUSD",1755884672775,0.10529,116840.0,116830.0,0.60228475]
["bitfinex","BTCUSD",1755884672975,0.20039344,116840.0,116830.0,0.60228475]
["bitfinex","BTCUSD",1755884674892,0.10529,116840.0,116830.0,0.60228475]
["bitfinex","BTCUSD",1755884675100,0.64003319,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1755884675311,0.28175676,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1755884675526,0.19735344,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1755884675733,0.09530344,116840.0,116830.0,0.26803475]
["bitfinex","BTCUSD",1755884675945,0.0002,116840.0,116830.0,0.28548377]
["bitfinex","BTCUSD",1755884676159,0.0002,116840.0,116830.0,0.7229832]
["bitfinex","BTCUSD",1755884676367,0.0002,116840.0,116830.0,0.28548377]
["bitfinex","BTCUSD",1755884676787,0.0002,116840.0,116830.0,1.2629832]
["bitfinex","BTCUSD",1755884677208,0.0002,116840.0,116830.0,1.32377846]
["bitfinex","BTCUSD",1755884677843,0.0002,116840.0,116830.0,0.88627903]
["bitfinex","BTCUSD",1755884678284,0.0002,116840.0,116830.0,1.32377846]
["bitfinex","BTCUSD",1755884678521,0.0002,116840.0,116830.0,1.52377846]
["bitfinex","BTCUSD",1755884678729,0.0002,116840.0,116830.0,1.53797727]
["bitfinex","BTCUSD",1755884678941,0.0002,116840.0,116830.0,1.50135282]
["bitfinex","BTCUSD",1755884679352,0.0002,116840.0,116830.0,0.86385339]
["bitfinex","BTCUSD",1755884679574,0.0002,116840.0,116830.0,0.72474847]
["bitfinex","BTCUSD",1755884680443,0.0002,116840.0,116830.0,0.72674847]
["bitfinex","BTCUSD",1755884681311,0.0002,116840.0,116830.0,0.75245747]
["bitfinex","BTCUSD",1755884682288,0.0002,116840.0,116830.0,1.1899569]
["bitfinex","BTCUSD",1755884682527,0.0002,116840.0,116830.0,1.30025182]
["bitfinex","BTCUSD",1755884682737,0.0002,116840.0,116830.0,1.57624589]
["bitfinex","BTCUSD",1755884683177,4.431e-05,116840.0,116830.0,1.50025182]
["bitfinex","BTCUSD",1755884683382,4.431e-05,116840.0,116830.0,1.49725182]
["bitfinex","BTCUSD",1755884683794,4.431e-05,116840.0,116830.0,1.50125182]
["bitfinex","BTCUSD",1755884684005,4.431e-05,116840.0,116830.0,1.06375239]
["bitfinex","BTCUSD",1755884684214,4.431e-05,116840.0,116830.0,1.57723622]
["bitfinex","BTCUSD",1755884684424,4.431e-05,116840.0,116830.0,1.58023622]
["bitfinex","BTCUSD",1755884685831,4.431e-05,116840.0,116830.0,1.14273679]
["bitfinex","BTCUSD",1755884686046,4.431e-05,116840.0,116830.0,1.58023622]
["bitfinex","BTCUSD",1755884687259,0.0002,116860.0,116850.0,0.66845569]
["bitfinex","BTCUSD",1755884687467,0.0002,116860.0,116850.0,0.9915853]
["bitfinex","BTCUSD",1755884687808,0.0002,116860.0,116850.0,0.9946053]
["bitfinex","BTCUSD",1755884687988,0.0002,116860.0,116850.0,1.02906278]
["bitfinex","BTCUSD",1755884688188,0.0002,116860.0,116850.0,0.99776278]
["bitfinex","BTCUSD",1755884688388,0.00024813,116860.0,116850.0,0.99776278]
["bitfinex","BTCUSD",1755884688792,0.00024813,116860.0,116850.0,1.43526221]
["bitfinex","BTCUSD",1755884689548,0.00024813,116860.0,116850.0,0.99776278]
["bitfinex","BTCUSD",1755884689900,0.00024813,116860.0,116850.0,0.99876278]
["bitfinex","BTCUSD",1755884690556,0.00024813,116860.0,116850.0,0.99976278]
["bitfinex","BTCUSD",1755884691521,0.00024813,116860.0,116850.0,1.45471123]
["bitfinex","BTCUSD",1755884691770,0.00024813,116860.0,116850.0,1.64110077]
["bitfinex","BTCUSD",1755884692568,0.00024813,116860.0,116850.0,1.64010077]
["bitfinex","BTCUSD",1755884692766,0.00024813,116860.0,116850.0,1.63910077]
["bitfinex","BTCUSD",1755884692965,0.00024813,116860.0,116850.0,1.64110077]
["bitfinex","BTCUSD",1755884693322,0.00024813,116860.0,116850.0,2.12090077]
["bitfinex","BTCUSD",1755884694124,0.00024813,116860.0,116850.0,2.04491637]
["bitfinex","BTCUSD",1755884694740,0.00024813,116860.0,116850.0,1.60741694]
["bitfinex","BTCUSD",1755884694974,0.00024813,116860.0,116850.0,2.04491637]
["bitfinex","BTCUSD",1755884695388,0.00024813,116860.0,116850.0,2.12090077]
["bitfinex","BTCUSD",1755884696648,0.00024813,116860.0,116850.0,2.04491637]
["bitfinex","BTCUSD",1755884699629,0.00024813,116860.0,116850.0,2.12090077]
["bitfinex","BTCUSD",1755884699853,0.00024813,116860.0,116850.0,1.68340134]
["bitfinex","BTCUSD",1755884700066,0.00024813,116860.0,116850.0,2.12090077]
["bitfinex","BTCUSD",1755884700522,0.00235813,116860.0,116850.0,1.20439694]
["bitfinex","BTCUSD",1755884700739,0.00235813,116860.0,116850.0,1.40226694]
["bitfinex","BTCUSD",1755884701214,0.00235813,116860.0,116850.0,1.40439694]
["bitfinex","BTCUSD",1755884701440,0.00024813,116860.0,116850.0,1.46818474]
["bitfinex","BTCUSD",1755884701685,0.00024813,116860.0,116850.0,1.90568417]
["bitfinex","BTCUSD",1755884701926,0.00024813,116860.0,116850.0,1.84491637]
["bitfinex","BTCUSD",1755884702140,0.00024813,116860.0,116850.0,2.04491637]
["bitfinex","BTCUSD",1755884702369,0.00024813,116860.0,116850.0,2.12090077]
["bitfinex","BTCUSD",1755884702587,0.00024813,116860.0,116850.0,1.68340134]
["bitfinex","BTCUSD",1755884702804,0.00024813,116860.0,116850.0,2.12090077]
["bitfinex","BTCUSD",1755884705124,0.0002,116870.0,116860.0,0.60820756]
["bitfinex","BTCUSD",1755884705349,0.0002,116870.0,116860.0,1.27365174]
["bitfinex","BTCUSD",1755884705590,0.0002,116870.0,116860.0,1.27682174]
["bitfinex","BTCUSD",1755884706686,0.0002,116870.0,116860.0,1.27782174]
["bitfinex","BTCUSD",1755884707100,0.0002,116870.0,116860.0,0.91630671]
["bitfinex","BTCUSD",1755884707314,0.0002,116870.0,116860.0,1.35380614]
["bitfinex","BTCUSD",1755884708443,0.0002,116870.0,116860.0,1.36397393]
["bitfinex","BTCUSD",1755884708914,0.0002,116870.0,116860.0,1.40205744]
["bitfinex","BTCUSD",1755884709415,0.0002,116870.0,116860.0,0.97183924]
["bitfinex","BTCUSD",1755884709692,4.267e-05,116870.0,116860.0,1.06699484]
["bitfinex","BTCUSD",1755884709963,4.267e-05,116870.0,116860.0,1.14318647]
["bitfinex","BTCUSD",1755884710232,4.267e-05,116870.0,116860.0,1.51466206]
["bitfinex","BTCUSD",1755884710456,4.267e-05,116870.0,116860.0,1.06699484]
["bitfinex","BTCUSD",1755884710683,4.267e-05,116870.0,116860.0,1.51466206]
["bitfinex","BTCUSD",1755884711102,4.267e-05,116870.0,116860.0,2.01816306]
["bitfinex","BTCUSD",1755884712227,2.15e-06,116870.0,116860.0,2.01816306]
["bitfinex","BTCUSD",1755884712437,2.15e-06,116870.0,116860.0,2.12455476]
["bitfinex","BTCUSD",1755884712647,2.15e-06,116870.0,116860.0,1.67688754]
["bitfinex","BTCUSD",1755884712910,2.15e-06,116870.0,116860.0,2.12455476]
["bitfinex","BTCUSD",1755884713402,0.00203215,116870.0,116860.0,1.67155754]
["bitfinex","BTCUSD",1755884713650,0.00203215,116870.0,116860.0,2.01283306]
["bitfinex","BTCUSD",1755884714338,0.00203215,116870.0,116860.0,1.56516584]
["bitfinex","BTCUSD",1755884714788,0.00203215,116870.0,116860.0,1.47124146]
["bitfinex","BTCUSD",1755884715017,0.00203215,116870.0,116860.0,1.64052146]
["bitfinex","BTCUSD",1755884715252,2.15e-06,116870.0,116860.0,1.64585146]
["bitfinex","BTCUSD",1755884715472,2.15e-06,116870.0,116860.0,2.09351868]
["bitfinex","BTCUSD",1755884715912,2.15e-06,116870.0,116860.0,1.56957584]
["bitfinex","BTCUSD",1755884716133,0.00203215,116870.0,116860.0,1.6405269]
["bitfinex","BTCUSD",1755884716802,0.00523215,116870.0,116860.0,1.60244339]
["bitfinex","BTCUSD",1755884717008,0.00203215,116870.0,116860.0,1.15594339]
["bitfinex","BTCUSD",1755884717216,2.15e-06,116870.0,116860.0,1.60894061]
["bitfinex","BTCUSD",1755884717669,2.15e-06,116870.0,116860.0,1.16127339]
["bitfinex","BTCUSD",1755884717931,0.00202215,116870.0,116860.0,1.60577061]
["bitfinex","BTCUSD",1755884718314,0.00202215,116870.0,116860.0,1.15810339]
["bitfinex","BTCUSD",1755884718518,0.00522215,116870.0,116860.0,1.15594339]
["bitfinex","BTCUSD",1755884719559,0.00202215,116870.0,116860.0,1.15594339]
["bitfinex","BTCUSD",1755884719763,0.00522215,116870.0,116860.0,1.15594339]
["bitfinex","BTCUSD",1755884720614,0.00522215,116870.0,116860.0,1.07966233]
["bitfinex","BTCUSD",1755884720827,0.09510344,116880.0,116860.0,1.53265955]
["bitfinex","BTCUSD",1755884721026,0.09510344,116880.0,116870.0,0.33258925]
["bitfinex","BTCUSD",1755884721452,0.64277066,116890.0,116870.0,0.33258925]
["bitfinex","BTCUSD",1755884721667,0.09510344,116880.0,116870.0,0.33258925]
["bitfinex","BTCUSD",1755884722087,0.64277066,116880.0,116870.0,0.33258925]
["bitfinex","BTCUSD",1755884722293,0.19610344,116880.0,116870.0,0.14894173]
["bitfinex","BTCUSD",1755884722512,0.64377066,116880.0,116870.0,0.14894173]
["bitfinex","BTCUSD",1755884723135,0.64277066,116880.0,116870.0,0.14894173]
["bitfinex","BTCUSD",1755884723547,0.19510344,116880.0,116870.0,0.14894173]
["bitfinex","BTCUSD",1755884723750,0.64277066,116880.0,116870.0,0.14894173]
["bitfinex","BTCUSD",1755884724408,0.64277066,116880.0,116870.0,0.14794173]
["bitfinex","BTCUSD",1755884725328,0.64377066,116880.0,116870.0,0.14794173]
["bitfinex","BTCUSD",1755884725794,0.19610344,116880.0,116870.0,0.14794173]
["bitfinex","BTCUSD",1755884726008,0.09510344,116870.0,116860.0,0.40127698]
["bitfinex","BTCUSD",1755884726223,0.09724376,116870.0,116860.0,0.40127698]
["bitfinex","BTCUSD",1755884726438,0.54491098,116870.0,116860.0,0.23219698]
["bitfinex","BTCUSD",1755884726652,0.54277066,116870.0,116860.0,0.23219698]
["bitfinex","BTCUSD",1755884727267,0.54277066,116870.0,116860.0,0.40043698]
["bitfinex","BTCUSD",1755884727479,0.09510344,116870.0,116860.0,0.40043698]
["bitfinex","BTCUSD",1755884727904,0.09510344,116870.0,116860.0,0.40143698]
["bitfinex","BTCUSD",1755884728119,0.09510344,116870.0,116860.0,0.40460698]
["bitfinex","BTCUSD",1755884728330,0.09610344,116870.0,116860.0,0.40460698]
["bitfinex","BTCUSD",1755884728988,0.54591098,116870.0,116860.0,0.40143698]
["bitfinex","BTCUSD",1755884729189,0.19610344,116870.0,116860.0,0.49365173]
["bitfinex","BTCUSD",1755884729814,0.19610344,116870.0,116860.0,0.49149173]
["bitfinex","BTCUSD",1755884730019,0.64377066,116870.0,116860.0,0.49149173]
["bitfinex","BTCUSD",1755884730239,0.19610344,116870.0,116860.0,0.49365173]
["bitfinex","BTCUSD",1755884730886,0.64377066,116870.0,116860.0,0.32008173]
["bitfinex","BTCUSD",1755884731101,0.19610344,116870.0,116860.0,0.32008173]
["bitfinex","BTCUSD",1755884731518,0.64377066,116870.0,116860.0,0.32008173]
["bitfinex","BTCUSD",1755884731748,0.64377066,116870.0,116860.0,0.58828929]
["bitfinex","BTCUSD",1755884732187,0.81161066,116870.0,116860.0,0.58828929]
["bitfinex","BTCUSD",1755884732831,0.36394344,116870.0,116860.0,0.58828929]
["bitfinex","BTCUSD",1755884733069,0.19610344,116870.0,116860.0,0.58828929]
["bitfinex","BTCUSD",1755884733276,0.64377066,116870.0,116860.0,0.58828929]
["bitfinex","BTCUSD",1755884733915,0.64377066,116870.0,116860.0,0.50140454]
["bitfinex","BTCUSD",1755884734130,0.19610344,116870.0,116860.0,0.17214]
["bitfinex","BTCUSD",1755884734344,0.64377066,116870.0,116860.0,0.17214]
["bitfinex","BTCUSD",1755884735020,0.19610344,116870.0,116860.0,0.17214]
["bitfinex","BTCUSD",1755884735302,0.64277066,116870.0,116860.0,0.17114]
["bitfinex","BTCUSD",1755884735557,0.72964031,116870.0,116860.0,0.17114]
["bitfinex","BTCUSD",1755884735780,0.09510344,116850.0,116840.0,0.06105698]
["bitfinex","BTCUSD",1755884735996,0.71125066,116850.0,116840.0,0.06105698]
["bitfinex","BTCUSD",1755884736412,0.19510344,116850.0,116840.0,0.1550614]
["bitfinex","BTCUSD",1755884736696,0.19510344,116850.0,116840.0,0.15292173]
["bitfinex","BTCUSD",1755884737178,0.36334344,116850.0,116840.0,0.1550614]
["bitfinex","BTCUSD",1755884737407,0.19510344,116850.0,116840.0,0.1550614]
["bitfinex","BTCUSD",1755884737638,0.19510344,116850.0,116840.0,0.1580614]
["bitfinex","BTCUSD",1755884737865,0.19510344,116850.0,116840.0,0.17337075]
["bitfinex","BTCUSD",1755884742774,0.19510344,116850.0,116840.0,0.16839075]
["bitfinex","BTCUSD",1755884742990,0.64277066,116850.0,116840.0,0.16839075]
["bitfinex","BTCUSD",1755884743209,0.64277066,116850.0,116840.0,0.15094173]
["bitfinex","BTCUSD",1755884743440,0.19510344,116850.0,116840.0,0.15393173]
["bitfinex","BTCUSD",1755884743668,0.19510344,116850.0,116840.0,0.15592173]
["bitfinex","BTCUSD",1755884744105,0.19510344,116850.0,116840.0,0.1580614]
["bitfinex","BTCUSD",1755884744347,0.36298344,116850.0,116840.0,0.15913049]
["bitfinex","BTCUSD",1755884745030,0.36298344,116850.0,116840.0,0.15592173]
["bitfinex","BTCUSD",1755884745700,0.36298344,116850.0,116840.0,0.1580614]
["bitfinex","BTCUSD",1755884746598,0.36298344,116850.0,116840.0,0.42442173]
["bitfinex","BTCUSD",1755884747283,0.26788,116850.0,116840.0,0.42442173]
["bitfinex","BTCUSD",1755884747496,0.36298344,116850.0,116840.0,0.42442173]
["bitfinex","BTCUSD",1755884749703,0.26298344,116850.0,116840.0,0.44187075]
["bitfinex","BTCUSD",1755884749927,0.16788,116860.0,116850.0,0.01744902]
["bitfinex","BTCUSD",1755884750103,0.19510344,116860.0,116850.0,0.34154237]
["bitfinex","BTCUSD",1755884750311,0.19510344,116860.0,116850.0,0.33833406]
["bitfinex","BTCUSD",1755884750666,0.09510344,116860.0,116850.0,0.33833406]
["bitfinex","BTCUSD",1755884750891,0.19510344,116870.0,116850.0,0.54569377]
["bitfinex","BTCUSD",1755884751108,0.19510344,116870.0,116860.0,0.08688475]
["bitfinex","BTCUSD",1755884751330,0.36298344,116880.0,116860.0,0.17066798]
["bitfinex","BTCUSD",1755884751553,0.26788,116880.0,116870.0,0.07859367]
["bitfinex","BTCUSD",1755884751762,0.1,116880.0,116870.0,0.17045842]
["bitfinex","BTCUSD",1755884752002,0.1,116880.0,116870.0,0.33833842]
["bitfinex","BTCUSD",1755884752446,0.19510344,116880.0,116870.0,0.33833842]
["bitfinex","BTCUSD",1755884752924,0.19558526,116880.0,116870.0,0.33833842]
["bitfinex","BTCUSD",1755884753138,0.00048182,116880.0,116870.0,0.99336099]
["bitfinex","BTCUSD",1755884753354,0.00048182,116880.0,116870.0,1.06966549]
["bitfinex","BTCUSD",1755884753781,0.00048182,116880.0,116870.0,1.09536749]
["bitfinex","BTCUSD",1755884753994,0.00148182,116880.0,116870.0,1.09536749]
["bitfinex","BTCUSD",1755884754203,0.00048182,116880.0,116870.0,1.09536749]
["bitfinex","BTCUSD",1755884754416,0.00048182,116880.0,116870.0,1.01906299]
["bitfinex","BTCUSD",1755884754636,0.00048182,116880.0,116870.0,0.57139577]
["bitfinex","BTCUSD",1755884754874,0.09558526,116880.0,116870.0,1.01906299]
["bitfinex","BTCUSD",1755884755088,0.09558526,116880.0,116870.0,0.57139577]
["bitfinex","BTCUSD",1755884755306,0.09558526,116880.0,116870.0,1.01906299]
["bitfinex","BTCUSD",1755884755743,0.09558526,116880.0,116870.0,1.02006299]
["bitfinex","BTCUSD",1755884755964,0.09558526,116880.0,116870.0,0.57239577]
["bitfinex","BTCUSD",1755884756257,0.00048182,116880.0,116870.0,1.02006299]
["bitfinex","BTCUSD",1755884756478,0.09558526,116880.0,116870.0,1.02006299]
["bitfinex","BTCUSD",1755884756691,0.09558526,116880.0,116870.0,0.57239577]
["bitfinex","BTCUSD",1755884758417,0.09558526,116880.0,116870.0,0.63345102]
["bitfinex","BTCUSD",1755884760394,0.02438526,116890.0,116870.0,0.57239577]
["bitfinex","BTCUSD",1755884760631,0.02438526,116890.0,116880.0,0.10946271]
["bitfinex","BTCUSD",1755884760863,0.02438526,116890.0,116880.0,0.10931377]
["bitfinex","BTCUSD",1755884761731,0.02538526,116890.0,116880.0,0.10931377]
["bitfinex","BTCUSD",1755884761948,0.02438526,116890.0,116880.0,0.10931377]
["bitfinex","BTCUSD",1755884762368,0.02538526,116890.0,116880.0,0.10931377]
["bitfinex","BTCUSD",1755884763031,0.001,116890.0,116880.0,0.11252071]
["bitfinex","BTCUSD",1755884763252,0.02538526,116890.0,116880.0,0.11252071]
["bitfinex","BTCUSD",1755884763494,0.02538526,116890.0,116880.0,0.11145271]
["bitfinex","BTCUSD",1755884763679,0.001,116890.0,116880.0,0.11145271]
["bitfinex","BTCUSD",1755884763924,0.001,116890.0,116880.0,0.38102071]
["bitfinex","BTCUSD",1755884764114,0.001,116890.0,116880.0,0.37781377]
["bitfinex","BTCUSD",1755884765254,0.001,116890.0,116880.0,0.38659478]
["bitfinex","BTCUSD",1755884769486,0.001,116890.0,116880.0,0.834262]
["bitfinex","BTCUSD",1755884770156,0.001,116890.0,116880.0,0.38659478]
["bitfinex","BTCUSD",1755884770367,0.001,116890.0,116880.0,0.89531725]
["bitfinex","BTCUSD",1755884771009,0.001,116890.0,116880.0,0.44765003]
["bitfinex","BTCUSD",1755884771222,0.001,116890.0,116880.0,0.89531725]
["bitfinex","BTCUSD",1755884772273,0.001,116890.0,116880.0,0.44765003]
["bitfinex","BTCUSD",1755884772479,0.001,116890.0,116880.0,0.89531725]
["bitfinex","BTCUSD",1755884772920,0.001,116890.0,116880.0,0.44765003]
["bitfinex","BTCUSD",1755884773141,0.001,116890.0,116880.0,0.89531725]
["bitfinex","BTCUSD",1755884773588,0.001,116890.0,116880.0,0.44566003]
["bitfinex","BTCUSD",1755884773829,0.001,116890.0,116880.0,0.44771003]
["bitfinex","BTCUSD",1755884777879,0.02538526,116890.0,116880.0,0.43687902]
["bitfinex","BTCUSD",1755884778707,0.47305248,116890.0,116880.0,0.41644]
["bitfinex","BTCUSD",1755884779130,0.47305248,116890.0,116880.0,0.14794]
["bitfinex","BTCUSD",1755884779353,0.47305248,116890.0,116880.0,0.06105525]
["bitfinex","BTCUSD",1755884779560,0.47305248,116890.0,116870.0,0.06105525]
["bitfinex","BTCUSD",1755884779772,0.44980754,116880.0,116870.0,0.06105525]
["bitfinex","BTCUSD",1755884779984,0.47205248,116880.0,116870.0,0.06105525]
["bitfinex","BTCUSD",1755884780191,0.19194526,116880.0,116870.0,0.06417525]
["bitfinex","BTCUSD",1755884780604,0.19190526,116880.0,116870.0,0.06417525]
["bitfinex","BTCUSD",1755884780811,0.19190526,116880.0,116870.0,0.06622525]
["bitfinex","BTCUSD",1755884781020,0.63957248,116880.0,116870.0,0.06105525]
["bitfinex","BTCUSD",1755884781232,0.19190526,116880.0,116870.0,0.06105525]
["bitfinex","BTCUSD",1755884781444,0.63957248,116880.0,116870.0,0.06105525]
["bitfinex","BTCUSD",1755884782357,0.63957248,116880.0,116870.0,0.06205525]
["bitfinex","BTCUSD",1755884782591,0.63957248,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1755884783017,0.02438526,116870.0,116860.0,0.06105525]
["bitfinex","BTCUSD",1755884783245,0.97172708,116870.0,116840.0,0.08676525]
["bitfinex","BTCUSD",1755884783460,0.47205248,116850.0,116840.0,0.00048182]
["bitfinex","BTCUSD",1755884784323,0.19186526,116850.0,116840.0,0.00048182]
["bitfinex","BTCUSD",1755884784536,0.63953248,116850.0,116840.0,0.00048182]
["bitfinex","BTCUSD",1755884784737,0.50177048,116850.0,116840.0,0.00048182]
["bitfinex","BTCUSD",1755884784948,0.05410326,116850.0,116840.0,0.00253182]
["bitfinex","BTCUSD",1755884785184,0.19800558,116850.0,116840.0,0.00565182]
["bitfinex","BTCUSD",1755884785385,0.19586526,116850.0,116840.0,0.00565182]
["bitfinex","BTCUSD",1755884785598,0.64353248,116850.0,116840.0,0.00360182]
["bitfinex","BTCUSD",1755884786011,0.64353248,116850.0,116840.0,0.00048182]
["bitfinex","BTCUSD",1755884786220,0.71130542,116850.0,116840.0,0.00048182]
["bitfinex","BTCUSD",1755884786747,1.15897264,116850.0,116840.0,0.00048182]
["bitfinex","BTCUSD",1755884786964,1.24185739,116850.0,116840.0,0.00048182]
["bitfinex","BTCUSD",1755884787181,1.58485739,116850.0,116840.0,0.00048182]
["bitfinex","BTCUSD",1755884787387,0.02438526,116820.0,116810.0,0.00120182]
["bitfinex","BTCUSD",1755884787592,0.02438526,116820.0,116810.0,4.813e-05]
["bitfinex","BTCUSD",1755884787593,0.64098248,116820.0,116810.0,4.813e-05]
["bitfinex","BTCUSD",1755884788266,0.19331526,116820.0,116810.0,4.813e-05]
["bitfinex","BTCUSD",1755884788695,0.19331526,116820.0,116810.0,0.00104813]
["bitfinex","BTCUSD",1755884788911,0.02538526,116820.0,116810.0,0.00309813]
["bitfinex","BTCUSD",1755884789120,0.19282526,116820.0,116810.0,0.00309813]
["bitfinex","BTCUSD",1755884789334,0.02538526,116820.0,116810.0,0.00521813]
["bitfinex","BTCUSD",1755884789553,0.02901558,116820.0,116810.0,0.00521813]
["bitfinex","BTCUSD",1755884789774,0.02901558,116820.0,116810.0,0.00316813]
["bitfinex","BTCUSD",1755884789984,0.04866114,116820.0,116810.0,4.813e-05]
["bitfinex","BTCUSD",1755884790229,0.04866114,116820.0,116810.0,0.00521813]
["bitfinex","BTCUSD",1755884790415,0.02752558,116820.0,116810.0,0.00521813]
["bitfinex","BTCUSD",1755884790841,0.02538526,116820.0,116810.0,0.00521813]
["bitfinex","BTCUSD",1755884791248,0.02752558,116820.0,116810.0,0.00521813]
["bitfinex","BTCUSD",1755884791463,0.02538526,116820.0,116810.0,0.00521813]
["bitfinex","BTCUSD",1755884791668,0.02752558,116820.0,116810.0,0.00521813]
["bitfinex","BTCUSD",1755884792546,0.02901558,116820.0,116810.0,0.00521813]
["bitfinex","BTCUSD",1755884792768,0.02901558,116820.0,116810.0,4.813e-05]
["bitfinex","BTCUSD",1755884792980,0.02901558,116820.0,116810.0,0.00316813]
["bitfinex","BTCUSD",1755884793193,0.04717114,116820.0,116810.0,0.00521813]
["bitfinex","BTCUSD",1755884793402,0.02752558,116820.0,116810.0,0.00521813]
["bitfinex","BTCUSD",1755884793641,0.02538526,116820.0,116810.0,0.00521813]
["bitfinex","BTCUSD",1755884793862,0.02752558,116820.0,116810.0,0.00521813]
["bitfinex","BTCUSD",1755884794248,0.02538526,116820.0,116810.0,0.00521813]
["bitfinex","BTCUSD",1755884795566,0.02438526,116820.0,116810.0,0.00521813]
["bitfinex","BTCUSD",1755884796008,0.16744,116830.0,116810.0,0.00621813]
["bitfinex","BTCUSD",1755884796222,0.02652558,116820.0,116810.0,0.00309813]
["bitfinex","BTCUSD",1755884796681,0.02652558,116820.0,116810.0,0.00409813]
["bitfinex","BTCUSD",1755884796898,0.02652558,116820.0,116810.0,0.00719813]
["bitfinex","BTCUSD",1755884797988,0.02438526,116820.0,116810.0,0.00719813]
["bitfinex","BTCUSD",1755884798424,0.00214032,116820.0,116810.0,0.00719813]
["bitfinex","BTCUSD",1755884798644,0.02438526,116820.0,116810.0,0.09408288]
["bitfinex","BTCUSD",1755884798867,0.43442294,116850.0,116810.0,0.53194486]
["bitfinex","BTCUSD",1755884798868,0.02438526,116830.0,116810.0,0.53194486]
["bitfinex","BTCUSD",1755884799092,0.36572,116850.0,116820.0,0.0031]
["bitfinex","BTCUSD",1755884799330,0.02438526,116830.0,116820.0,0.37700323]
["bitfinex","BTCUSD",1755884799554,0.02438526,116830.0,116820.0,0.37801377]
["bitfinex","BTCUSD",1755884802706,0.02438526,116830.0,116820.0,0.36056475]
["bitfinex","BTCUSD",1755884809240,0.02438526,116830.0,116820.0,0.54533377]
["bitfinex","BTCUSD",1755884809450,0.02438526,116840.0,116830.0,0.01744902]
["bitfinex","BTCUSD",1755884809668,0.02438526,116840.0,116830.0,0.112723]
["bitfinex","BTCUSD",1755884809893,0.02438526,116840.0,116830.0,0.11165363]
["bitfinex","BTCUSD",1755884810120,0.02438526,116840.0,116830.0,0.112723]
["bitfinex","BTCUSD",1755884810780,0.02438526,116850.0,116830.0,0.5607263]
["bitfinex","BTCUSD",1755884810993,0.02438526,116850.0,116840.0,0.53798805]
["bitfinex","BTCUSD",1755884811209,0.02438526,116850.0,116840.0,0.09206475]
["bitfinex","BTCUSD",1755884811426,0.02438526,116850.0,116840.0,0.10085745]
["bitfinex","BTCUSD",1755884812114,0.02438526,116850.0,116840.0,0.10299712]
["bitfinex","BTCUSD",1755884812533,0.02538526,116850.0,116840.0,0.10299712]
["bitfinex","BTCUSD",1755884812752,0.02438526,116850.0,116840.0,0.10299712]
["bitfinex","BTCUSD",1755884812967,0.02438526,116850.0,116840.0,0.09420442]
["bitfinex","BTCUSD",1755884813183,0.02538526,116850.0,116840.0,0.09420442]
["bitfinex","BTCUSD",1755884813669,0.02638526,116850.0,116840.0,0.09420442]
["bitfinex","BTCUSD",1755884814098,0.02538526,116850.0,116840.0,0.09420442]
["bitfinex","BTCUSD",1755884814324,0.02638526,116850.0,116840.0,0.09420442]
["bitfinex","BTCUSD",1755884814534,0.02638526,116850.0,116840.0,0.36270442]
["bitfinex","BTCUSD",1755884814780,0.02638526,116850.0,116840.0,0.36056475]
["bitfinex","BTCUSD",1755884815644,0.02787526,116850.0,116840.0,0.36056475]
["bitfinex","BTCUSD",1755884815885,0.02787526,116850.0,116840.0,0.35538475]
["bitfinex","BTCUSD",1755884816334,0.47587856,116850.0,116840.0,0.35538475]
["bitfinex","BTCUSD",1755884817256,0.02787526,116850.0,116840.0,0.35538475]
["bitfinex","BTCUSD",1755884817489,0.47587856,116850.0,116840.0,0.35848475]
["bitfinex","BTCUSD",1755884817712,0.02787526,116850.0,116840.0,0.35848475]
["bitfinex","BTCUSD",1755884818155,0.02787526,116850.0,116840.0,0.35538475]
["bitfinex","BTCUSD",1755884818372,0.47587856,116850.0,116840.0,0.35538475]
["bitfinex","BTCUSD",1755884818822,0.02787526,116850.0,116840.0,0.36056475]
["bitfinex","BTCUSD",1755884819111,0.47587856,116850.0,116840.0,0.36056475]
["bitfinex","BTCUSD",1755884819553,0.02787526,116850.0,116840.0,0.36056475]
["bitfinex","BTCUSD",1755884819776,0.47587856,116850.0,116840.0,0.36056475]
["bitfinex","BTCUSD",1755884820052,0.47587856,116850.0,116840.0,0.35848475]
["bitfinex","BTCUSD",1755884820277,0.47587856,116850.0,116840.0,0.35538475]
["bitfinex","BTCUSD",1755884820497,0.02787526,116850.0,116840.0,0.36056475]
["bitfinex","BTCUSD",1755884821080,0.47587856,116850.0,116840.0,0.36056475]
["bitfinex","BTCUSD",1755884821291,0.47587856,116850.0,116840.0,0.2685]
["bitfinex","BTCUSD",1755884822176,0.02787526,116850.0,116840.0,0.27368]
["bitfinex","BTCUSD",1755884822452,0.47801888,116850.0,116840.0,0.27368]
["bitfinex","BTCUSD",1755884822672,0.47489856,116850.0,116840.0,0.27368]
["bitfinex","BTCUSD",1755884822886,0.47438856,116850.0,116840.0,0.27368]
["bitfinex","BTCUSD",1755884823106,0.19350526,116850.0,116840.0,0.27368]
["bitfinex","BTCUSD",1755884823324,0.18346389,116850.0,116840.0,0.27368]
["bitfinex","BTCUSD",1755884823534,0.18397389,116850.0,116840.0,0.27368]
["bitfinex","BTCUSD",1755884823767,0.63197719,116850.0,116840.0,0.27368]
["bitfinex","BTCUSD",1755884823980,0.63197719,116850.0,116840.0,0.2716]
["bitfinex","BTCUSD",1755884824479,0.63197719,116850.0,116840.0,0.2685]
["bitfinex","BTCUSD",1755884825000,0.69526791,116850.0,116840.0,0.2685]
["bitfinex","BTCUSD",1755884825182,0.69619791,116850.0,116840.0,0.2685]
["bitfinex","BTCUSD",1755884825429,0.68185402,116850.0,116820.0,0.00318]
["bitfinex","BTCUSD",1755884825687,0.01434389,116820.0,116810.0,0.23136338]
["bitfinex","BTCUSD",1755884825903,0.46234719,116820.0,116810.0,0.09218288]
["bitfinex","BTCUSD",1755884827735,0.46234719,116820.0,116810.0,0.09418288]
["bitfinex","BTCUSD",1755884828154,0.46383719,116820.0,116810.0,0.09418288]
["bitfinex","BTCUSD",1755884828370,0.46383719,116820.0,116810.0,0.00929813]
["bitfinex","BTCUSD",1755884828585,0.52692891,116820.0,116810.0,0.00404813]
["bitfinex","BTCUSD",1755884828805,0.46383719,116820.0,116810.0,0.00404813]
["bitfinex","BTCUSD",1755884829683,0.62938719,116820.0,116810.0,0.00529813]
["bitfinex","BTCUSD",1755884829903,0.18138389,116820.0,116810.0,0.00529813]
["bitfinex","BTCUSD",1755884832105,0.18138389,116820.0,116810.0,0.09218288]
["bitfinex","BTCUSD",1755884832106,0.01434389,116820.0,116810.0,0.09218288]
["bitfinex","BTCUSD",1755884833038,0.18134389,116830.0,116810.0,0.54018618]
["bitfinex","BTCUSD",1755884833266,0.45014362,116840.0,116820.0,0.08902479]
["bitfinex","BTCUSD",1755884833267,0.18130389,116840.0,116820.0,0.08902479]
["bitfinex","BTCUSD",1755884833483,0.01434389,116830.0,116820.0,0.09009435]
["bitfinex","BTCUSD",1755884833701,0.01434389,116830.0,116820.0,0.09216435]
["bitfinex","BTCUSD",1755884834146,0.01434389,116830.0,116820.0,0.09534435]
["bitfinex","BTCUSD",1755884834826,0.01434389,116830.0,116820.0,0.1563996]
["bitfinex","BTCUSD",1755884835046,0.01434389,116830.0,116820.0,0.09534435]
["bitfinex","BTCUSD",1755884835726,0.52676791,116830.0,116820.0,0.08688475]
["bitfinex","BTCUSD",1755884836160,0.01434389,116820.0,116810.0,0.06428338]
["bitfinex","BTCUSD",1755884836389,0.63289751,116820.0,116810.0,4.813e-05]
["bitfinex","BTCUSD",1755884836614,0.18275389,116820.0,116810.0,4.813e-05]
["bitfinex","BTCUSD",1755884836833,0.63075719,116820.0,116810.0,4.813e-05]
["bitfinex","BTCUSD",1755884837263,0.18275389,116820.0,116810.0,4.813e-05]
["bitfinex","BTCUSD",1755884837481,0.63168719,116820.0,116810.0,0.00104813]
["bitfinex","BTCUSD",1755884838228,0.46383719,116820.0,116810.0,0.00104813]
["bitfinex","BTCUSD",1755884838439,0.63071719,116820.0,116810.0,0.00104813]
["bitfinex","BTCUSD",1755884838883,0.63071719,116820.0,116810.0,4.813e-05]
["bitfinex","BTCUSD",1755884839102,0.63171719,116820.0,116810.0,4.813e-05]
["bitfinex","BTCUSD",1755884839317,0.18371389,116820.0,116810.0,4.813e-05]
["bitfinex","BTCUSD",1755884839530,0.63022719,116820.0,116810.0,0.00529813]
["bitfinex","BTCUSD",1755884839950,0.63022719,116820.0,116810.0,0.00629813]
["bitfinex","BTCUSD",1755884840143,0.63171719,116820.0,116810.0,0.00529813]
["bitfinex","BTCUSD",1755884840595,0.63271719,116820.0,116810.0,0.00529813]
["bitfinex","BTCUSD",1755884841238,0.63122719,116820.0,116810.0,0.00529813]
["bitfinex","BTCUSD",1755884841673,0.63271719,116820.0,116810.0,0.00529813]
["bitfinex","BTCUSD",1755884842112,0.18322389,116820.0,116810.0,0.00529813]
["bitfinex","BTCUSD",1755884842355,0.63122719,116820.0,116810.0,0.00529813]
["bitfinex","BTCUSD",1755884842568,0.18322389,116820.0,116810.0,0.00529813]
["bitfinex","BTCUSD",1755884842791,0.63122719,116820.0,116810.0,0.00529813]
["bitfinex","BTCUSD",1755884843718,0.63173719,116820.0,116810.0,0.00322813]
["bitfinex","BTCUSD",1755884844130,0.63173719,116820.0,116810.0,4.813e-05]
["bitfinex","BTCUSD",1755884845379,0.18373389,116820.0,116810.0,4.813e-05]
["bitfinex","BTCUSD",1755884845857,0.63173719,116820.0,116810.0,4.813e-05]
["bitfinex","BTCUSD",1755884846081,0.18373389,116820.0,116810.0,4.813e-05]
["bitfinex","BTCUSD",1755884846312,0.63173719,116820.0,116810.0,4.813e-05]
["bitfinex","BTCUSD",1755884846587,0.63161719,116820.0,116810.0,4.813e-05]
["bitfinex","BTCUSD",1755884847012,0.63110719,116820.0,116810.0,0.00529813]
["bitfinex","BTCUSD",1755884847242,0.16876,116820.0,116810.0,0.00529813]
["bitfinex","BTCUSD",1755884847455,0.6167633,116820.0,116810.0,0.00529813]
["bitfinex","BTCUSD",1755884847700,0.63110719,116820.0,116810.0,0.00529813]
["bitfinex","BTCUSD",1755884847938,0.18310389,116820.0,116810.0,0.00529813]
["bitfinex","BTCUSD",1755884848175,0.01634389,116820.0,116810.0,0.00529813]
["bitfinex","BTCUSD",1755884848406,0.18206389,116820.0,116810.0,0.00529813]
["bitfinex","BTCUSD",1755884848631,0.18206389,116820.0,116810.0,0.06635338]
["bitfinex","BTCUSD",1755884848819,0.01434389,116820.0,116810.0,0.06635338]
["bitfinex","BTCUSD",1755884848994,0.6147233,116830.0,116810.0,0.06635338]
["bitfinex","BTCUSD",1755884849217,0.4480033,116830.0,116820.0,0.00318]
["bitfinex","BTCUSD",1755884849413,0.62906719,116830.0,116820.0,0.00525]
["bitfinex","BTCUSD",1755884849615,0.18106389,116830.0,116820.0,0.00525]
["bitfinex","BTCUSD",1755884849978,0.63055719,116830.0,116820.0,0.00525]
["bitfinex","BTCUSD",1755884850182,0.63155719,116830.0,116820.0,0.00525]
["bitfinex","BTCUSD",1755884850434,0.63055719,116830.0,116820.0,0.00525]
["bitfinex","BTCUSD",1755884850857,0.63155719,116830.0,116820.0,0.00525]
["bitfinex","BTCUSD",1755884851397,0.63255719,116830.0,116820.0,0.00525]
["bitfinex","BTCUSD",1755884852048,0.18355389,116830.0,116820.0,0.00525]
["bitfinex","BTCUSD",1755884852257,0.63155719,116830.0,116820.0,0.00525]
["bitfinex","BTCUSD",1755884852465,0.63255719,116830.0,116820.0,0.00525]
["bitfinex","BTCUSD",1755884853295,0.63255719,116830.0,116820.0,0.06630525]
["bitfinex","BTCUSD",1755884854268,0.63255719,116830.0,116820.0,0.06423525]
["bitfinex","BTCUSD",1755884854524,0.18455389,116830.0,116820.0,0.06423525]
["bitfinex","BTCUSD",1755884854770,0.63255719,116830.0,116820.0,0.06105525]
["bitfinex","BTCUSD",1755884854949,0.18455389,116830.0,116820.0,0.06423525]
["bitfinex","BTCUSD",1755884855359,0.63255719,116830.0,116820.0,0.06183525]
["bitfinex","BTCUSD",1755884855826,0.18306389,116830.0,116820.0,0.06183525]
["bitfinex","BTCUSD",1755884856040,0.63255719,116830.0,116820.0,0.06386525]
["bitfinex","BTCUSD",1755884856915,0.63255719,116830.0,116820.0,0.06183525]
["bitfinex","BTCUSD",1755884857797,0.63255719,116830.0,116820.0,0.05865525]
["bitfinex","BTCUSD",1755884858004,0.71942684,116830.0,116820.0,0.05865525]
["bitfinex","BTCUSD",1755884859362,0.63255719,116830.0,116820.0,0.05865525]
["bitfinex","BTCUSD",1755884861322,0.18455389,116830.0,116820.0,0.05865525]
["bitfinex","BTCUSD",1755884861752,0.63255719,116830.0,116820.0,0.05865525]
["bitfinex","BTCUSD",1755884861961,0.63255719,116830.0,116820.0,0.06373525]
["bitfinex","BTCUSD",1755884862199,0.63255719,116830.0,116820.0,0.06587529]
["bitfinex","BTCUSD",1755884862416,0.63255719,116830.0,116820.0,0.06373525]
["bitfinex","BTCUSD",1755884863957,0.18455389,116830.0,116820.0,0.05865525]
["bitfinex","BTCUSD",1755884864170,0.63255719,116830.0,116820.0,0.05865525]
["bitfinex","BTCUSD",1755884865161,0.18455389,116830.0,116820.0,0.05865525]
["bitfinex","BTCUSD",1755884865575,0.63255719,116830.0,116820.0,0.05865525]
["bitfinex","BTCUSD",1755884866848,0.18455389,116830.0,116820.0,0.05865525]
["bitfinex","BTCUSD",1755884867067,0.63255719,116830.0,116820.0,0.05865525]
["bitfinex","BTCUSD",1755884867678,0.70303391,116830.0,116820.0,0.05865525]
["bitfinex","BTCUSD",1755884867890,0.70396391,116830.0,116820.0,0.05865525]
["bitfinex","BTCUSD",1755884868099,0.01434389,116820.0,116810.0,0.05870338]
["bitfinex","BTCUSD",1755884868307,0.46690751,116820.0,116810.0,0.05870338]
["bitfinex","BTCUSD",1755884868544,0.46476719,116820.0,116810.0,0.05870338]
["bitfinex","BTCUSD",1755884868757,0.53773598,116820.0,116810.0,0.05870338]
["bitfinex","BTCUSD",1755884869095,0.53680598,116820.0,116810.0,0.05870338]
["bitfinex","BTCUSD",1755884869314,0.01583389,116820.0,116810.0,0.05870338]
["bitfinex","BTCUSD",1755884869528,0.18429421,116820.0,116810.0,0.06175338]
["bitfinex","BTCUSD",1755884869765,0.63015719,116820.0,116810.0,0.05870338]
["bitfinex","BTCUSD",1755884869978,0.63015719,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884870159,0.63115719,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884870375,0.18315389,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884870530,0.62962719,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884870953,0.63111719,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884871170,0.18262389,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884871445,0.63062719,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884872275,0.18411389,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884872490,0.65052858,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884872691,0.65052858,116820.0,116810.0,0.05870338]
["bitfinex","BTCUSD",1755884872916,0.65052858,116820.0,116810.0,0.06175338]
["bitfinex","BTCUSD",1755884873117,0.65052858,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884873245,0.64903858,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884873449,0.63062719,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884873898,0.63211719,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884875019,0.18411389,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884875234,0.46583719,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884875443,0.63203719,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884875655,0.63203719,116820.0,116810.0,0.06175338]
["bitfinex","BTCUSD",1755884875869,0.69524091,116820.0,116810.0,0.05870338]
["bitfinex","BTCUSD",1755884876080,0.24723761,116820.0,116810.0,0.05870338]
["bitfinex","BTCUSD",1755884876331,0.18403389,116820.0,116810.0,0.06073338]
["bitfinex","BTCUSD",1755884876548,0.63054719,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884876969,0.46583719,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884877181,0.63199719,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884877652,0.18399389,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884877844,0.63199719,116820.0,116810.0,0.06175338]
["bitfinex","BTCUSD",1755884878310,0.63199719,116820.0,116810.0,0.05870338]
["bitfinex","BTCUSD",1755884878558,0.24719361,116820.0,116810.0,0.06073338]
["bitfinex","BTCUSD",1755884878782,0.63199719,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884879005,0.63199719,116820.0,116810.0,0.05870338]
["bitfinex","BTCUSD",1755884880335,0.18399389,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884880560,0.46434719,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884880777,0.67686191,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884881254,0.22885861,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884881483,0.18042389,116820.0,116810.0,0.06378338]
["bitfinex","BTCUSD",1755884881709,0.18042389,116820.0,116810.0,0.59867143]
["bitfinex","BTCUSD",1755884881710,0.17237929,116820.0,116810.0,0.59867143]
["bitfinex","BTCUSD",1755884881943,0.17237929,116830.0,116810.0,0.54001618]
["bitfinex","BTCUSD",1755884882175,0.17237929,116830.0,116820.0,0.15037093]
["bitfinex","BTCUSD",1755884882414,0.17237929,116830.0,116820.0,0.17075991]
["bitfinex","BTCUSD",1755884883541,0.17237929,116830.0,116820.0,0.10941377]
["bitfinex","BTCUSD",1755884883825,0.17237929,116830.0,116820.0,0.11041377]
["bitfinex","BTCUSD",1755884884948,0.00629929,116830.0,116820.0,0.11355381]
["bitfinex","BTCUSD",1755884885189,0.166,116840.0,116830.0,0.01744902]
["bitfinex","BTCUSD",1755884885425,0.17229929,116840.0,116830.0,0.61872907]
["bitfinex","BTCUSD",1755884885641,0.17229929,116840.0,116830.0,0.17072577]
["bitfinex","BTCUSD",1755884886109,0.17229929,116840.0,116830.0,0.11817593]
["bitfinex","BTCUSD",1755884886340,0.17225929,116840.0,116830.0,0.17944724]
["bitfinex","BTCUSD",1755884887228,0.16824264,116840.0,116830.0,0.18543425]
["bitfinex","BTCUSD",1755884887846,0.16824264,116840.0,116830.0,0.17944724]
["bitfinex","BTCUSD",1755884888286,0.16824264,116840.0,116830.0,0.18044724]
["bitfinex","BTCUSD",1755884888513,0.16824264,116840.0,116830.0,0.44894724]
["bitfinex","BTCUSD",1755884888987,0.14012698,116840.0,116830.0,0.45489816]
["bitfinex","BTCUSD",1755884889209,0.14012698,116840.0,116830.0,0.90290146]
["bitfinex","BTCUSD",1755884889432,0.14012698,116840.0,116830.0,0.44891152]
["bitfinex","BTCUSD",1755884890131,0.14012698,116840.0,116830.0,0.44991152]
["bitfinex","BTCUSD",1755884890798,0.16588,116850.0,116830.0,0.44991152]
["bitfinex","BTCUSD",1755884891010,0.16588,116850.0,116830.0,0.44679152]
["bitfinex","BTCUSD",1755884891240,0.16802032,116850.0,116840.0,0.00312]
["bitfinex","BTCUSD",1755884891486,0.16802032,116850.0,116840.0,0.00509]
["bitfinex","BTCUSD",1755884891707,0.16737,116850.0,116840.0,0.00509]
["bitfinex","BTCUSD",1755884891928,0.16802032,116850.0,116840.0,0.00509]
["bitfinex","BTCUSD",1755884892142,0.16588,116850.0,116840.0,0.00509]
["bitfinex","BTCUSD",1755884892360,0.16951032,116850.0,116840.0,0.00509]
["bitfinex","BTCUSD",1755884893478,0.15797912,116850.0,116840.0,0.01106402]
["bitfinex","BTCUSD",1755884893719,0.1558388,116850.0,116840.0,0.01106402]
["bitfinex","BTCUSD",1755884893929,0.15797912,116850.0,116840.0,0.01106402]
["bitfinex","BTCUSD",1755884894618,0.1558388,116850.0,116840.0,0.01320369]
["bitfinex","BTCUSD",1755884895064,0.4480033,116860.0,116840.0,0.01320369]
["bitfinex","BTCUSD",1755884895297,0.07128,116870.0,116850.0,0.00312]
["bitfinex","BTCUSD",1755884895535,0.16725,116860.0,116850.0,0.00597402]
["bitfinex","BTCUSD",1755884895780,0.5192833,116870.0,116850.0,0.01106402]
["bitfinex","BTCUSD",1755884895996,0.16790032,116860.0,116850.0,0.01106402]
["bitfinex","BTCUSD",1755884896431,0.45163362,116860.0,116850.0,0.01106402]
["bitfinex","BTCUSD",1755884896703,0.6162533,116860.0,116850.0,0.00909402]
["bitfinex","BTCUSD",1755884896930,0.6152533,116860.0,116850.0,0.00909402]
["bitfinex","BTCUSD",1755884897154,0.16725,116860.0,116850.0,0.00909402]
["bitfinex","BTCUSD",1755884897377,0.61739362,116860.0,116850.0,0.01009402]
["bitfinex","BTCUSD",1755884897613,0.16725,116860.0,116850.0,0.01009402]
["bitfinex","BTCUSD",1755884897829,0.61739362,116860.0,116850.0,0.01009402]
["bitfinex","BTCUSD",1755884898039,0.6152533,116860.0,116850.0,0.01109402]
["bitfinex","BTCUSD",1755884898485,0.6152533,116860.0,116850.0,0.01077063]
["bitfinex","BTCUSD",1755884898922,0.6152533,116860.0,116850.0,0.00765063]
["bitfinex","BTCUSD",1755884899102,0.60922899,116860.0,116850.0,0.01077063]
["bitfinex","BTCUSD",1755884899566,0.16122569,116860.0,116850.0,0.00512]
["bitfinex","BTCUSD",1755884899800,0.61136931,116860.0,116850.0,0.00709]
["bitfinex","BTCUSD",1755884900018,0.4480033,116860.0,116850.0,0.00709]
["bitfinex","BTCUSD",1755884900490,0.6136433,116860.0,116850.0,0.00709]
["bitfinex","BTCUSD",1755884900950,0.16564,116860.0,116850.0,0.00709]
["bitfinex","BTCUSD",1755884901182,0.61578362,116860.0,116850.0,0.00512]
["bitfinex","BTCUSD",1755884901420,0.16564,116860.0,116850.0,0.00709]
["bitfinex","BTCUSD",1755884901637,0.61578362,116860.0,116850.0,0.00709]
["bitfinex","BTCUSD",1755884901864,0.16564,116860.0,116850.0,0.00709]
["bitfinex","BTCUSD",1755884902081,0.61578362,116860.0,116850.0,0.00709]
["bitfinex","BTCUSD",1755884902284,0.6136433,116860.0,116850.0,0.00709]
["bitfinex","BTCUSD",1755884904309,0.16564,116860.0,116850.0,0.00709]
["bitfinex","BTCUSD",1755884904534,0.61578362,116860.0,116850.0,0.00709]
["bitfinex","BTCUSD",1755884904759,0.6136433,116860.0,116850.0,0.00709]
["bitfinex","BTCUSD",1755884904973,0.16564,116860.0,116850.0,0.00709]
["bitfinex","BTCUSD",1755884905233,0.6136433,116860.0,116850.0,0.00709]
["bitfinex","BTCUSD",1755884905721,0.57749809,116860.0,116850.0,0.01305592]
["bitfinex","BTCUSD",1755884906622,0.55741746,116860.0,116850.0,0.00709]
["bitfinex","BTCUSD",1755884907160,0.10941416,116860.0,116850.0,0.00709]
["bitfinex","BTCUSD",1755884907596,0.11155448,116860.0,116850.0,0.00709]
["bitfinex","BTCUSD",1755884908929,0.55955778,116860.0,116850.0,0.00709]
["bitfinex","BTCUSD",1755884909158,0.55741746,116860.0,116850.0,0.00709]
["bitfinex","BTCUSD",1755884909424,0.10941416,116860.0,116850.0,0.00709]
["bitfinex","BTCUSD",1755884909637,0.10941416,116860.0,116850.0,0.09504358]
["bitfinex","BTCUSD",1755884909860,0.16544,116870.0,116850.0,0.11356326]
["bitfinex","BTCUSD",1755884910084,0.16544,116870.0,116860.0,0.09000475]
["bitfinex","BTCUSD",1755884910301,0.16544,116870.0,116860.0,0.09197475]
["bitfinex","BTCUSD",1755884910519,0.28367488,116900.0,116860.0,0.09197475]
["bitfinex","BTCUSD",1755884910745,0.16754032,116890.0,116870.0,0.00213912]
["bitfinex","BTCUSD",1755884910960,0.6134033,116890.0,116870.0,0.09214387]
["bitfinex","BTCUSD",1755884911181,0.00214032,116880.0,116870.0,0.09000475]
["bitfinex","BTCUSD",1755884911395,0.00214032,116880.0,116870.0,0.09197475]
["bitfinex","BTCUSD",1755884912783,0.6134033,116890.0,116870.0,0.09197475]
["bitfinex","BTCUSD",1755884913454,0.6144033,116890.0,116870.0,0.09197475]
["bitfinex","BTCUSD",1755884913674,0.6144033,116890.0,116880.0,0.00312]
["bitfinex","BTCUSD",1755884913892,0.1664,116890.0,116880.0,0.00509]
["bitfinex","BTCUSD",1755884914332,0.6144033,116890.0,116880.0,0.00312]
["bitfinex","BTCUSD",1755884914550,0.6144033,116890.0,116880.0,0.00509]
["bitfinex","BTCUSD",1755884914759,0.6134033,116890.0,116880.0,0.00509]
["bitfinex","BTCUSD",1755884914967,0.001,116890.0,116880.0,0.09411369]
["bitfinex","BTCUSD",1755884915160,0.001,116890.0,116880.0,0.10942377]
["bitfinex","BTCUSD",1755884915370,0.001,116890.0,116880.0,0.1199965]
["bitfinex","BTCUSD",1755884915792,0.001,116890.0,116880.0,0.11785756]
["bitfinex","BTCUSD",1755884916248,0.28183817,116900.0,116880.0,0.11785756]
["bitfinex","BTCUSD",1755884916455,0.28183817,116900.0,116880.0,0.11473756]
["bitfinex","BTCUSD",1755884916666,0.11655817,116900.0,116890.0,0.00295]
["bitfinex","BTCUSD",1755884916876,0.28183817,116900.0,116890.0,0.00497]
["bitfinex","BTCUSD",1755884917284,0.28179817,116900.0,116890.0,0.00497]
["bitfinex","BTCUSD",1755884918341,0.28179817,116900.0,116890.0,0.09185475]
["bitfinex","BTCUSD",1755884919646,0.11655817,116900.0,116890.0,0.09185475]
["bitfinex","BTCUSD",1755884919861,0.11869849,116900.0,116890.0,0.09185475]
["bitfinex","BTCUSD",1755884922739,0.11655817,116900.0,116890.0,0.10930377]
["bitfinex","BTCUSD",1755884923459,0.11415817,116900.0,116890.0,0.27438377]
["bitfinex","BTCUSD",1755884923914,0.11415817,116900.0,116890.0,0.27638377]
["bitfinex","BTCUSD",1755884924198,0.11415817,116900.0,116890.0,0.27738377]
["bitfinex","BTCUSD",1755884927314,0.11415817,116900.0,116890.0,0.11230377]
["bitfinex","BTCUSD",1755884928027,0.11415817,116900.0,116890.0,0.11444253]
["bitfinex","BTCUSD",1755884928253,0.11415817,116900.0,116890.0,0.11230377]
["bitfinex","BTCUSD",1755884932843,0.56430179,116900.0,116890.0,0.09283475]
["bitfinex","BTCUSD",1755884933042,0.11415817,116900.0,116890.0,0.09283475]
["bitfinex","BTCUSD",1755884933205,0.56216147,116900.0,116890.0,0.09485475]
["bitfinex","BTCUSD",1755884934288,0.11415817,116900.0,116890.0,0.09485475]
["bitfinex","BTCUSD",1755884934490,0.56216147,116900.0,116890.0,0.09485475]
["bitfinex","BTCUSD",1755884935345,0.56216147,116900.0,116890.0,0.09283475]
["bitfinex","BTCUSD",1755884935550,0.56216147,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1755884935753,0.56216147,116900.0,116890.0,0.16784]
["bitfinex","BTCUSD",1755884935989,0.56216147,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1755884937051,0.57076752,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1755884937683,0.56216147,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1755884938638,0.72696147,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1755884942215,0.27895817,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1755884942446,0.72696147,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1755884943887,0.11415817,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1755884944100,0.28101849,116900.0,116890.0,0.00797]
["bitfinex","BTCUSD",1755884944316,0.72688147,116900.0,116890.0,0.00797]
["bitfinex","BTCUSD",1755884944527,0.72688147,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1755884945190,0.72688147,116900.0,116890.0,0.00618]
["bitfinex","BTCUSD",1755884945614,0.27887817,116900.0,116890.0,0.00824]
["bitfinex","BTCUSD",1755884945818,0.72688147,116900.0,116890.0,0.00824]
["bitfinex","BTCUSD",1755884946030,0.56216147,116900.0,116890.0,0.00824]
["bitfinex","BTCUSD",1755884946480,0.56216147,116900.0,116890.0,0.06947559]
["bitfinex","BTCUSD",1755884947374,0.56216147,116900.0,116890.0,0.00824]
["bitfinex","BTCUSD",1755884947609,0.56216147,116900.0,116890.0,0.00618]
["bitfinex","BTCUSD",1755884947828,0.11415817,116900.0,116890.0,0.00824]
["bitfinex","BTCUSD",1755884948034,0.56430179,116900.0,116890.0,0.00824]
["bitfinex","BTCUSD",1755884948266,0.56216147,116900.0,116890.0,0.00824]
["bitfinex","BTCUSD",1755884948487,0.11415817,116900.0,116890.0,0.00824]
["bitfinex","BTCUSD",1755884948713,0.56430179,116900.0,116890.0,0.00824]
["bitfinex","BTCUSD",1755884948930,0.56216147,116900.0,116890.0,0.00618]
["bitfinex","BTCUSD",1755884949191,0.56216147,116900.0,116890.0,0.00824]
["bitfinex","BTCUSD",1755884949409,0.11415817,116900.0,116890.0,0.06947559]
["bitfinex","BTCUSD",1755884949624,0.11415817,116900.0,116890.0,0.78645266]
["bitfinex","BTCUSD",1755884949838,0.11415817,116900.0,116890.0,0.33844936]
["bitfinex","BTCUSD",1755884950290,0.11415817,116900.0,116890.0,0.27721377]
["bitfinex","BTCUSD",1755884951136,0.11415817,116900.0,116890.0,0.72521707]
["bitfinex","BTCUSD",1755884951348,0.11415817,116900.0,116890.0,0.80152157]
["bitfinex","BTCUSD",1755884951561,0.11415817,116900.0,116890.0,0.82722157]
["bitfinex","BTCUSD",1755884955542,0.11415817,116900.0,116890.0,0.37921827]
["bitfinex","BTCUSD",1755884956171,0.11415817,116900.0,116890.0,0.82722157]
["bitfinex","BTCUSD",1755884956616,0.11415817,116900.0,116890.0,0.37921827]
["bitfinex","BTCUSD",1755884956834,0.11415817,116900.0,116890.0,0.82722157]
["bitfinex","BTCUSD",1755884957276,0.11415817,116900.0,116890.0,0.37921827]
["bitfinex","BTCUSD",1755884959697,0.11415817,116900.0,116890.0,0.37897827]
["bitfinex","BTCUSD",1755884959909,0.11415817,116900.0,116890.0,0.21457827]
["bitfinex","BTCUSD",1755884960093,0.11415817,116900.0,116890.0,0.37897827]
["bitfinex","BTCUSD",1755884962320,0.11415817,116900.0,116890.0,0.21457827]
["bitfinex","BTCUSD",1755884962529,0.11415817,116900.0,116890.0,0.64743827]
["bitfinex","BTCUSD",1755884962950,0.11415817,116900.0,116890.0,0.48307827]
["bitfinex","BTCUSD",1755884963157,0.11415817,116900.0,116890.0,0.64743827]
["bitfinex","BTCUSD",1755884964403,0.00808182,116900.0,116890.0,0.64743827]
["bitfinex","BTCUSD",1755884964613,0.00808182,116900.0,116890.0,0.48307827]
["bitfinex","BTCUSD",1755884964821,0.00808182,116900.0,116890.0,0.64739827]
["bitfinex","BTCUSD",1755884970415,0.00808182,116900.0,116890.0,0.64727827]
["bitfinex","BTCUSD",1755884970623,0.00808182,116900.0,116890.0,0.37877827]
["bitfinex","BTCUSD",1755884972533,0.00808182,116900.0,116890.0,0.37873827]
["bitfinex","BTCUSD",1755884972534,0.45608512,116900.0,116890.0,0.37873827]
["bitfinex","BTCUSD",1755884972969,0.00808182,116900.0,116890.0,0.37873827]
["bitfinex","BTCUSD",1755884974381,0.45608512,116900.0,116890.0,0.21457827]
["bitfinex","BTCUSD",1755884974587,0.00808182,116900.0,116890.0,0.37869827]
["bitfinex","BTCUSD",1755884979784,0.45608512,116900.0,116890.0,0.37869827]
["bitfinex","BTCUSD",1755884979970,0.00808182,116900.0,116890.0,0.37663827]
["bitfinex","BTCUSD",1755884980182,0.01022214,116900.0,116890.0,0.33030925]
["bitfinex","BTCUSD",1755884980622,0.01022214,116900.0,116890.0,0.33329925]
["bitfinex","BTCUSD",1755884981347,0.45822544,116900.0,116890.0,0.33014925]
["bitfinex","BTCUSD",1755884981567,0.45608512,116900.0,116890.0,0.33014925]
["bitfinex","BTCUSD",1755884981989,0.45608512,116900.0,116890.0,0.16618925]
["bitfinex","BTCUSD",1755884982229,0.45608512,116900.0,116890.0,0.33014925]
["bitfinex","BTCUSD",1755884982412,0.45608512,116900.0,116890.0,0.2432245]
["bitfinex","BTCUSD",1755884982617,0.45608512,116900.0,116890.0,0.16692]
["bitfinex","BTCUSD",1755884983717,0.45608512,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1755884983932,0.45608512,116900.0,116890.0,0.06435185]
["bitfinex","BTCUSD",1755884983933,0.51928963,116900.0,116890.0,0.06435185]
["bitfinex","BTCUSD",1755884984158,0.51928963,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1755884984417,0.54499663,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1755884984846,0.63188138,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1755884985079,0.63188138,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1755884985520,0.63188138,116900.0,116860.0,0.22523185]
["bitfinex","BTCUSD",1755884985791,0.4480033,116880.0,116860.0,0.3121166]
["bitfinex","BTCUSD",1755884986013,0.00214032,116870.0,116860.0,0.33255562]
["bitfinex","BTCUSD",1755884986470,0.00214032,116870.0,116860.0,0.33465562]
["bitfinex","BTCUSD",1755884986902,0.45014362,116880.0,116860.0,0.32956562]
["bitfinex","BTCUSD",1755884987113,0.45014362,116870.0,116860.0,0.33255562]
["bitfinex","BTCUSD",1755884987317,0.4480033,116880.0,116860.0,0.33255562]
["bitfinex","BTCUSD",1755884987532,0.00214032,116870.0,116860.0,0.33665562]
["bitfinex","BTCUSD",1755884989037,0.00214032,116870.0,116860.0,0.78565892]
["bitfinex","BTCUSD",1755884989239,0.00214032,116880.0,116860.0,0.78365892]
["bitfinex","BTCUSD",1755884989451,0.00214032,116880.0,116870.0,0.4480033]
["bitfinex","BTCUSD",1755884990112,0.17215897,116890.0,116870.0,0.4480033]
["bitfinex","BTCUSD",1755884990539,0.19786897,116890.0,116870.0,0.4480033]
["bitfinex","BTCUSD",1755884990752,0.19786897,116890.0,116860.0,0.26821377]
["bitfinex","BTCUSD",1755884990960,0.27888324,116890.0,116860.0,0.55532707]
["bitfinex","BTCUSD",1755884991376,0.19786897,116890.0,116860.0,0.55532707]
["bitfinex","BTCUSD",1755884991593,0.19786897,116890.0,116850.0,0.54368005]
["bitfinex","BTCUSD",1755884991811,0.64587227,116890.0,116860.0,0.4480033]
["bitfinex","BTCUSD",1755884992020,0.19786897,116890.0,116850.0,0.3463215]
["bitfinex","BTCUSD",1755884992233,0.19786897,116890.0,116850.0,0.3493115]
["bitfinex","BTCUSD",1755884992444,0.19786897,116890.0,116850.0,0.3406956]
["bitfinex","BTCUSD",1755884992445,0.3598376,116890.0,116850.0,0.3406956]
["bitfinex","BTCUSD",1755884992689,0.28475372,116890.0,116850.0,0.6147133]
["bitfinex","BTCUSD",1755884992899,0.73275702,116890.0,116850.0,0.4480033]
["bitfinex","BTCUSD",1755884993118,0.53488805,116880.0,116850.0,0.4480033]
["bitfinex","BTCUSD",1755884993342,0.16372,116870.0,116850.0,0.4480033]
["bitfinex","BTCUSD",1755884993546,0.16372,116870.0,116850.0,0.4509933]
["bitfinex","BTCUSD",1755884993755,0.16372,116870.0,116850.0,0.00299]
["bitfinex","BTCUSD",1755884993970,0.18878048,116870.0,116850.0,0.00299]
["bitfinex","BTCUSD",1755884994406,0.16372,116870.0,116850.0,0.4509933]
["bitfinex","BTCUSD",1755884994613,0.16372,116870.0,116850.0,0.00299]
["bitfinex","BTCUSD",1755884994822,0.16372,116870.0,116850.0,0.00399]
["bitfinex","BTCUSD",1755884995030,0.16372,116870.0,116850.0,0.4519933]
["bitfinex","BTCUSD",1755884995654,0.16372,116870.0,116850.0,0.4539933]
["bitfinex","BTCUSD",1755884996991,0.16372,116870.0,116850.0,0.003]
["bitfinex","BTCUSD",1755884997233,0.16372,116870.0,116860.0,0.4530933]
["bitfinex","BTCUSD",1755884997428,0.16372,116870.0,116860.0,0.4509933]
["bitfinex","BTCUSD",1755884998060,0.16372,116870.0,116860.0,0.00299]
["bitfinex","BTCUSD",1755884998506,0.16372,116870.0,116860.0,0.4509933]
["bitfinex","BTCUSD",1755884998711,0.16372,116870.0,116860.0,0.00399]
["bitfinex","BTCUSD",1755884998920,0.16372,116870.0,116860.0,0.4519933]
["bitfinex","BTCUSD",1755884999129,0.16372,116870.0,116860.0,0.4539933]
["bitfinex","BTCUSD",1755884999995,0.16372,116870.0,116860.0,0.00809]
["bitfinex","BTCUSD",1755885000213,0.16372,116870.0,116860.0,0.4539933]
["bitfinex","BTCUSD",1755885000459,0.16372,116870.0,116860.0,0.4560933]
["bitfinex","BTCUSD",1755885000684,0.16372,116870.0,116860.0,0.00809]
["bitfinex","BTCUSD",1755885000850,0.15149286,116880.0,116860.0,0.4560933]
["bitfinex","BTCUSD",1755885000851,0.31509286,116880.0,116860.0,0.4560933]
["bitfinex","BTCUSD",1755885001094,0.39225634,116880.0,116860.0,0.4539933]
["bitfinex","BTCUSD",1755885001635,0.31509286,116880.0,116860.0,0.4539933]
["bitfinex","BTCUSD",1755885001839,0.31509286,116880.0,116860.0,0.4509933]
["bitfinex","BTCUSD",1755885002052,0.31509286,116880.0,116840.0,0.62029155]
["bitfinex","BTCUSD",1755885002255,0.31509286,116880.0,116860.0,0.4480033]
["bitfinex","BTCUSD",1755885002779,0.31509286,116880.0,116860.0,0.4509933]
["bitfinex","BTCUSD",1755885003183,0.39225634,116880.0,116860.0,0.00299]
["bitfinex","BTCUSD",1755885003417,0.31509286,116880.0,116860.0,0.4509933]
["bitfinex","BTCUSD",1755885003787,0.189314,116880.0,116860.0,0.4480033]
["bitfinex","BTCUSD",1755885003982,0.189314,116880.0,116870.0,0.00509]
["bitfinex","BTCUSD",1755885004399,0.025714,116880.0,116870.0,0.4530933]
["bitfinex","BTCUSD",1755885004605,0.17209865,116890.0,116870.0,0.4530933]
["bitfinex","BTCUSD",1755885004809,0.53780765,116890.0,116880.0,0.4509933]
["bitfinex","BTCUSD",1755885005036,0.529269,116890.0,116880.0,0.4530233]
["bitfinex","BTCUSD",1755885006049,0.53796015,116890.0,116880.0,0.4530233]
["bitfinex","BTCUSD",1755885006255,0.53896015,116890.0,116880.0,0.4530233]
["bitfinex","BTCUSD",1755885006660,0.190269,116890.0,116880.0,0.4530233]
["bitfinex","BTCUSD",1755885006911,0.026709,116890.0,116880.0,0.4530233]
["bitfinex","BTCUSD",1755885007117,0.16452,116890.0,116880.0,0.4530233]
["bitfinex","BTCUSD",1755885007972,0.17293212,116890.0,116880.0,0.00299]
["bitfinex","BTCUSD",1755885008196,0.17293212,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885008417,0.17293212,116890.0,116870.0,0.4511133]
["bitfinex","BTCUSD",1755885008831,0.17293212,116890.0,116880.0,0.00311]
["bitfinex","BTCUSD",1755885009452,0.17193212,116890.0,116870.0,0.4480033]
["bitfinex","BTCUSD",1755885009592,0.17193212,116890.0,116870.0,0.4511133]
["bitfinex","BTCUSD",1755885009799,0.17293212,116890.0,116880.0,0.00311]
["bitfinex","BTCUSD",1755885010015,0.17193212,116890.0,116880.0,0.00311]
["bitfinex","BTCUSD",1755885010211,0.17193212,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885010212,0.17293212,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885010414,0.17293212,116890.0,116870.0,0.4511133]
["bitfinex","BTCUSD",1755885010654,0.17293212,116890.0,116870.0,0.4480033]
["bitfinex","BTCUSD",1755885010786,0.17293212,116890.0,116870.0,0.4511133]
["bitfinex","BTCUSD",1755885011002,0.17293212,116890.0,116880.0,0.00311]
["bitfinex","BTCUSD",1755885011304,0.19480431,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885011474,0.17193212,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885011735,0.17193212,116890.0,116870.0,0.4511133]
["bitfinex","BTCUSD",1755885011963,0.17293212,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885012166,0.16452,116890.0,116870.0,0.4511133]
["bitfinex","BTCUSD",1755885012344,0.16452,116890.0,116880.0,0.00514]
["bitfinex","BTCUSD",1755885013335,0.16452,116890.0,116880.0,0.00311]
["bitfinex","BTCUSD",1755885013531,0.16452,116890.0,116880.0,0.00514]
["bitfinex","BTCUSD",1755885013932,0.16452,116890.0,116860.0,0.07880087]
["bitfinex","BTCUSD",1755885014235,0.23035131,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885014568,0.19023,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885015138,0.18923,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885015608,0.19023,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885015829,0.18923,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885016360,0.19023,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885016639,0.19864881,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885016869,0.19864881,116890.0,116870.0,0.4511133]
["bitfinex","BTCUSD",1755885017086,0.03512881,116890.0,116880.0,0.00203]
["bitfinex","BTCUSD",1755885017307,0.19844881,116890.0,116880.0,0.00514]
["bitfinex","BTCUSD",1755885018203,0.19844881,116890.0,116880.0,0.00311]
["bitfinex","BTCUSD",1755885018875,0.19744881,116890.0,116880.0,0.00311]
["bitfinex","BTCUSD",1755885019318,0.22020187,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885020432,0.21920187,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885020638,0.19744881,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885020851,0.19844881,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885021508,0.28533356,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885021727,0.73333686,116890.0,116860.0,0.51246515]
["bitfinex","BTCUSD",1755885021938,0.28533356,116890.0,116860.0,0.51246515]
["bitfinex","BTCUSD",1755885022158,0.28533356,116890.0,116860.0,0.50935515]
["bitfinex","BTCUSD",1755885022386,0.28533356,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885022629,0.28433356,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885022841,0.28533356,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885023541,0.12101356,116890.0,116870.0,0.00311]
["bitfinex","BTCUSD",1755885023810,0.16324,116880.0,116870.0,0.4511133]
["bitfinex","BTCUSD",1755885024000,0.16324,116880.0,116870.0,0.4531433]
["bitfinex","BTCUSD",1755885024631,0.16324,116880.0,116870.0,0.00514]
["bitfinex","BTCUSD",1755885024834,0.16324,116880.0,116870.0,0.4531433]
["bitfinex","BTCUSD",1755885025069,0.16324,116880.0,116870.0,0.00514]
["bitfinex","BTCUSD",1755885025281,0.16324,116880.0,116870.0,0.4531433]
["bitfinex","BTCUSD",1755885026835,0.16324,116880.0,116870.0,0.00514]
["bitfinex","BTCUSD",1755885026979,0.16324,116880.0,116870.0,0.4531433]
["bitfinex","BTCUSD",1755885027831,0.16324,116880.0,116870.0,0.00514]
["bitfinex","BTCUSD",1755885028134,0.16324,116880.0,116870.0,0.4531433]
["bitfinex","BTCUSD",1755885030136,0.09132182,116900.0,116870.0,0.51449515]
["bitfinex","BTCUSD",1755885030387,0.16316,116890.0,116880.0,0.00311]
["bitfinex","BTCUSD",1755885030880,0.16316,116890.0,116880.0,0.00514]
["bitfinex","BTCUSD",1755885031092,0.11703282,116900.0,116870.0,0.06135185]
["bitfinex","BTCUSD",1755885031314,0.16308,116890.0,116870.0,0.15037572]
["bitfinex","BTCUSD",1755885031532,0.09132182,116900.0,116880.0,0.8960066]
["bitfinex","BTCUSD",1755885031745,0.02008182,116900.0,116890.0,0.4480033]
["bitfinex","BTCUSD",1755885031961,0.02008182,116900.0,116890.0,0.50935515]
["bitfinex","BTCUSD",1755885032172,0.18316182,116900.0,116890.0,0.50935515]
["bitfinex","BTCUSD",1755885032602,0.18516182,116900.0,116890.0,0.50935515]
["bitfinex","BTCUSD",1755885033035,0.18516182,116900.0,116890.0,0.52680417]
["bitfinex","BTCUSD",1755885033249,0.18612182,116900.0,116890.0,0.61368892]
["bitfinex","BTCUSD",1755885033484,0.02308182,116900.0,116890.0,0.61368892]
["bitfinex","BTCUSD",1755885033696,0.18612182,116900.0,116890.0,0.61368892]
["bitfinex","BTCUSD",1755885033907,0.18312182,116900.0,116890.0,0.61368892]
["bitfinex","BTCUSD",1755885034143,0.18412182,116900.0,116890.0,0.61368892]
["bitfinex","BTCUSD",1755885034819,0.18408182,116900.0,116890.0,0.61368892]
["bitfinex","BTCUSD",1755885035511,0.18308182,116900.0,116890.0,0.61368892]
["bitfinex","BTCUSD",1755885036619,0.18308182,116900.0,116890.0,0.55233707]
["bitfinex","BTCUSD",1755885038843,0.18308182,116900.0,116890.0,0.57803907]
["bitfinex","BTCUSD",1755885042033,0.18296182,116900.0,116890.0,0.57803907]
["bitfinex","BTCUSD",1755885043862,0.18292182,116900.0,116890.0,0.57803907]
["bitfinex","BTCUSD",1755885045694,0.18292182,116900.0,116890.0,0.10433377]
["bitfinex","BTCUSD",1755885045910,0.18292182,116900.0,116890.0,0.55233707]
["bitfinex","BTCUSD",1755885046126,0.18292182,116900.0,116890.0,0.10433377]
["bitfinex","BTCUSD",1755885046332,0.18292182,116900.0,116890.0,0.55233707]
["bitfinex","BTCUSD",1755885050628,0.18276182,116900.0,116890.0,0.55233707]
["bitfinex","BTCUSD",1755885051456,0.18276182,116900.0,116890.0,0.10433377]
["bitfinex","BTCUSD",1755885051660,0.18276182,116900.0,116890.0,0.55233707]
["bitfinex","BTCUSD",1755885053907,0.18276182,116900.0,116890.0,0.10433377]
["bitfinex","BTCUSD",1755885054119,0.18276182,116900.0,116890.0,0.82083707]
["bitfinex","BTCUSD",1755885054548,0.18276182,116900.0,116890.0,0.88218892]
["bitfinex","BTCUSD",1755885054983,0.18276182,116900.0,116890.0,0.43418562]
["bitfinex","BTCUSD",1755885055190,0.18276182,116900.0,116890.0,0.82083707]
["bitfinex","BTCUSD",1755885055411,0.18276182,116900.0,116890.0,0.37283377]
["bitfinex","BTCUSD",1755885055660,0.18276182,116900.0,116890.0,0.82083707]
["bitfinex","BTCUSD",1755885056308,0.201038,116900.0,116890.0,0.2685]
["bitfinex","BTCUSD",1755885056519,0.18276182,116900.0,116890.0,0.2685]
["bitfinex","BTCUSD",1755885057443,0.18068182,116900.0,116890.0,0.2685]
["bitfinex","BTCUSD",1755885057989,0.01800182,116900.0,116890.0,0.7165033]
["bitfinex","BTCUSD",1755885058192,0.18044182,116900.0,116890.0,0.7165033]
["bitfinex","BTCUSD",1755885058849,0.18044182,116900.0,116890.0,0.4480033]
["bitfinex","BTCUSD",1755885061988,0.18044182,116900.0,116880.0,0.06135185]
["bitfinex","BTCUSD",1755885062207,0.18044182,116900.0,116890.0,0.4480033]
["bitfinex","BTCUSD",1755885062445,0.18044182,116900.0,116880.0,0.06135185]
["bitfinex","BTCUSD",1755885062660,0.18044182,116900.0,116880.0,0.50935515]
["bitfinex","BTCUSD",1755885063115,0.01800182,116900.0,116880.0,0.50935515]
["bitfinex","BTCUSD",1755885063336,0.16232,116890.0,116880.0,0.50935515]
["bitfinex","BTCUSD",1755885065846,0.16232,116890.0,116880.0,0.51035515]
["bitfinex","BTCUSD",1755885066253,0.16232,116890.0,116880.0,0.51235515]
["bitfinex","BTCUSD",1755885066708,0.16232,116890.0,116880.0,0.06435185]
["bitfinex","BTCUSD",1755885066945,0.16232,116890.0,116880.0,0.51235515]
["bitfinex","BTCUSD",1755885068857,0.16232,116890.0,116880.0,0.78085515]
["bitfinex","BTCUSD",1755885075931,0.01800182,116900.0,116880.0,0.78085515]
["bitfinex","BTCUSD",1755885076173,0.18000182,116900.0,116890.0,0.4480033]
["bitfinex","BTCUSD",1755885076602,0.18000182,116900.0,116890.0,0.50935515]
["bitfinex","BTCUSD",1755885078047,0.01800182,116900.0,116890.0,0.50935515]
["bitfinex","BTCUSD",1755885078263,0.17996182,116900.0,116890.0,0.50935515]
["bitfinex","BTCUSD",1755885078898,0.17996182,116900.0,116890.0,0.61368892]
["bitfinex","BTCUSD",1755885078899,0.01800182,116900.0,116890.0,0.61368892]
["bitfinex","BTCUSD",1755885079102,0.17992182,116900.0,116890.0,0.61368892]
["bitfinex","BTCUSD",1755885079236,0.01800182,116900.0,116890.0,0.61368892]
["bitfinex","BTCUSD",1755885080569,0.01800182,116900.0,116890.0,0.88218892]
["bitfinex","BTCUSD",1755885082979,0.01800182,116900.0,116890.0,0.43418562]
["bitfinex","BTCUSD",1755885083185,0.01800182,116900.0,116890.0,0.88218892]
["bitfinex","BTCUSD",1755885084339,0.01800182,116900.0,116890.0,0.43418562]
["bitfinex","BTCUSD",1755885084569,0.01800182,116900.0,116890.0,0.88218892]
["bitfinex","BTCUSD",1755885091126,0.01800182,116900.0,116890.0,0.43418562]
["bitfinex","BTCUSD",1755885091334,0.01800182,116900.0,116890.0,0.88218892]
["bitfinex","BTCUSD",1755885091960,0.01800182,116900.0,116890.0,0.43418562]
["bitfinex","BTCUSD",1755885092174,0.03599,116900.0,116890.0,0.32985185]
["bitfinex","BTCUSD",1755885092388,0.46600512,116900.0,116890.0,0.2685]
["bitfinex","BTCUSD",1755885092603,0.01800182,116900.0,116880.0,0.77785515]
["bitfinex","BTCUSD",1755885092809,0.17948182,116900.0,116880.0,0.77785515]
["bitfinex","BTCUSD",1755885093867,0.17948182,116900.0,116880.0,0.32985185]
["bitfinex","BTCUSD",1755885094169,0.17948182,116900.0,116880.0,0.77785515]
["bitfinex","BTCUSD",1755885095798,0.17948182,116900.0,116890.0,0.06135185]
["bitfinex","BTCUSD",1755885096011,0.17944182,116900.0,116890.0,0.06135185]
["bitfinex","BTCUSD",1755885097695,0.17940182,116900.0,116890.0,0.50935515]
["bitfinex","BTCUSD",1755885098928,0.17936182,116900.0,116890.0,0.50935515]
["bitfinex","BTCUSD",1755885099385,0.01800182,116900.0,116890.0,0.50935515]
["bitfinex","BTCUSD",1755885099596,0.17932182,116900.0,116890.0,0.06135185]
["bitfinex","BTCUSD",1755885099830,0.17932182,116900.0,116890.0,0.50935515]
["bitfinex","BTCUSD",1755885100256,0.17928182,116900.0,116890.0,0.50935515]
["bitfinex","BTCUSD",1755885101119,0.01800182,116900.0,116890.0,0.50935515]
["bitfinex","BTCUSD",1755885101336,0.17928182,116900.0,116890.0,0.50935515]
["bitfinex","BTCUSD",1755885102629,0.01800182,116900.0,116890.0,0.50935515]
["bitfinex","BTCUSD",1755885102842,0.01800182,116900.0,116890.0,0.52680417]
["bitfinex","BTCUSD",1755885102995,0.01800182,116900.0,116890.0,0.61368892]
["bitfinex","BTCUSD",1755885103410,0.01800182,116900.0,116890.0,0.16568562]
["bitfinex","BTCUSD",1755885103621,0.01800182,116900.0,116890.0,0.61368892]
["bitfinex","BTCUSD",1755885103823,0.01800182,116900.0,116890.0,0.16568562]
["bitfinex","BTCUSD",1755885104031,0.01800182,116900.0,116890.0,0.61368892]
["bitfinex","BTCUSD",1755885104279,0.01800182,116900.0,116890.0,0.88218892]
["bitfinex","BTCUSD",1755885104912,0.01800182,116900.0,116890.0,0.43418562]
["bitfinex","BTCUSD",1755885105332,0.01800182,116900.0,116890.0,0.88218892]
["bitfinex","BTCUSD",1755885105962,0.01800182,116900.0,116890.0,0.43418562]
["bitfinex","BTCUSD",1755885106160,0.01800182,116900.0,116890.0,0.90789092]
["bitfinex","BTCUSD",1755885106597,0.01800182,116900.0,116890.0,0.35555385]
["bitfinex","BTCUSD",1755885106800,0.01800182,116900.0,116890.0,0.08705385]
["bitfinex","BTCUSD",1755885109160,0.01800182,116900.0,116890.0,0.53505715]
["bitfinex","BTCUSD",1755885109978,0.01800182,116900.0,116890.0,0.08705385]
["bitfinex","BTCUSD",1755885110419,0.01800182,116900.0,116880.0,0.06135185]
["bitfinex","BTCUSD",1755885110620,0.01800182,116900.0,116880.0,0.08705785]
["bitfinex","BTCUSD",1755885111001,0.01800182,116900.0,116880.0,0.53506115]
["bitfinex","BTCUSD",1755885111222,0.01800182,116900.0,116880.0,0.08705785]
["bitfinex","BTCUSD",1755885112822,0.02000182,116900.0,116880.0,0.08705785]
["bitfinex","BTCUSD",1755885113044,0.161,116890.0,116870.0,0.06135185]
["bitfinex","BTCUSD",1755885113262,0.161,116890.0,116870.0,0.08706185]
["bitfinex","BTCUSD",1755885113478,0.161,116890.0,116870.0,0.06135185]
["bitfinex","BTCUSD",1755885115349,0.162,116890.0,116860.0,0.54350077]
["bitfinex","BTCUSD",1755885115549,0.19700453,116890.0,116860.0,0.54350077]
["bitfinex","BTCUSD",1755885115751,0.19700453,116890.0,116870.0,0.06135185]
["bitfinex","BTCUSD",1755885116381,0.19700453,116890.0,116860.0,0.54350177]
["bitfinex","BTCUSD",1755885116627,0.19600453,116890.0,116860.0,0.54350177]
["bitfinex","BTCUSD",1755885116857,0.19700453,116890.0,116860.0,0.54350177]
["bitfinex","BTCUSD",1755885118554,0.19600453,116890.0,116860.0,0.54350177]
["bitfinex","BTCUSD",1755885118755,0.162,116890.0,116860.0,0.54350177]
["bitfinex","BTCUSD",1755885118990,0.161,116890.0,116870.0,0.4480033]
["bitfinex","BTCUSD",1755885119457,0.162,116890.0,116880.0,0.0049]
["bitfinex","BTCUSD",1755885120101,0.161,116890.0,116880.0,0.0049]
["bitfinex","BTCUSD",1755885120524,0.162,116890.0,116880.0,0.0049]
["bitfinex","BTCUSD",1755885121591,0.161,116890.0,116880.0,0.0049]
["bitfinex","BTCUSD",1755885121843,0.04371082,116900.0,116880.0,0.4529033]
["bitfinex","BTCUSD",1755885122052,0.001,116890.0,116880.0,0.4499733]
["bitfinex","BTCUSD",1755885122718,0.001,116890.0,116880.0,0.00498]
["bitfinex","BTCUSD",1755885122931,0.20447082,116900.0,116880.0,0.00498]
["bitfinex","BTCUSD",1755885123184,0.20647082,116900.0,116880.0,0.4529833]
["bitfinex","BTCUSD",1755885123367,0.20447082,116900.0,116880.0,0.00498]
["bitfinex","BTCUSD",1755885123852,0.20447082,116900.0,116880.0,0.00294]
["bitfinex","BTCUSD",1755885124951,0.001,116890.0,116880.0,0.00294]
["bitfinex","BTCUSD",1755885125158,0.00198,116890.0,116880.0,0.00492]
["bitfinex","BTCUSD",1755885125843,0.20447082,116900.0,116880.0,0.00492]
["bitfinex","BTCUSD",1755885126256,0.001,116890.0,116880.0,0.00492]
["bitfinex","BTCUSD",1755885128024,0.00298,116890.0,116880.0,0.00294]
["bitfinex","BTCUSD",1755885128433,0.00198,116890.0,116880.0,0.00294]
["bitfinex","BTCUSD",1755885129214,0.00298,116890.0,116880.0,0.00294]
["bitfinex","BTCUSD",1755885130737,0.4509833,116890.0,116870.0,0.29722]
["bitfinex","BTCUSD",1755885130964,0.16052,116880.0,116870.0,0.00301]
["bitfinex","BTCUSD",1755885131213,0.1625,116880.0,116870.0,0.00301]
["bitfinex","BTCUSD",1755885131687,0.6105033,116880.0,116860.0,0.08706185]
["bitfinex","BTCUSD",1755885131901,0.67960297,116880.0,116850.0,0.06436185]
["bitfinex","BTCUSD",1755885132186,0.67960297,116880.0,116850.0,0.09007385]
["bitfinex","BTCUSD",1755885132387,0.70531497,116880.0,116850.0,0.09007385]
["bitfinex","BTCUSD",1755885132808,0.25731167,116880.0,116850.0,0.09007385]
["bitfinex","BTCUSD",1755885133018,0.189692,116880.0,116850.0,0.09007385]
["bitfinex","BTCUSD",1755885133434,0.6376953,116880.0,116860.0,0.00301]
["bitfinex","BTCUSD",1755885133917,0.6372153,116880.0,116860.0,0.00301]
["bitfinex","BTCUSD",1755885134149,0.189212,116880.0,116860.0,0.00301]
["bitfinex","BTCUSD",1755885134354,0.188212,116880.0,116860.0,0.00301]
["bitfinex","BTCUSD",1755885134765,0.25498153,116880.0,116860.0,0.00301]
["bitfinex","BTCUSD",1755885134980,0.25298153,116880.0,116860.0,0.00301]
["bitfinex","BTCUSD",1755885135344,0.25398153,116880.0,116860.0,0.00301]
["bitfinex","BTCUSD",1755885135625,0.190212,116880.0,116860.0,0.00301]
["bitfinex","BTCUSD",1755885136687,0.029692,116880.0,116860.0,0.00301]
["bitfinex","BTCUSD",1755885136910,0.1604,116870.0,116860.0,0.00301]
["bitfinex","BTCUSD",1755885137143,0.1604,116870.0,116860.0,0.00499]
["bitfinex","BTCUSD",1755885141222,0.1790112,116870.0,116850.0,0.35556385]
["bitfinex","BTCUSD",1755885141471,0.1805012,116870.0,116850.0,0.80657715]
["bitfinex","BTCUSD",1755885142112,0.1805012,116870.0,116850.0,0.80627205]
["bitfinex","BTCUSD",1755885142351,0.1805012,116870.0,116850.0,0.35826875]
["bitfinex","BTCUSD",1755885142562,0.6285045,116870.0,116850.0,0.33255675]
["bitfinex","BTCUSD",1755885142781,0.1805012,116870.0,116850.0,0.33255675]
["bitfinex","BTCUSD",1755885143232,0.1805012,116870.0,116850.0,0.32954675]
["bitfinex","BTCUSD",1755885143418,0.025712,116880.0,116860.0,0.00499]
["bitfinex","BTCUSD",1755885143669,0.1602,116870.0,116860.0,0.00499]
["bitfinex","BTCUSD",1755885145813,0.16012,116870.0,116860.0,0.4529933]
["bitfinex","BTCUSD",1755885146653,0.16208,116880.0,116860.0,0.4529933]
["bitfinex","BTCUSD",1755885146860,0.16208,116880.0,116870.0,0.4480033]
["bitfinex","BTCUSD",1755885147074,0.16208,116880.0,116870.0,0.4529933]
["bitfinex","BTCUSD",1755885147900,0.16008,116880.0,116870.0,0.00499]
["bitfinex","BTCUSD",1755885148110,0.16008,116880.0,116870.0,0.4529933]
["bitfinex","BTCUSD",1755885149674,0.16008,116880.0,116870.0,0.00499]
["bitfinex","BTCUSD",1755885149911,0.16206,116880.0,116870.0,0.00301]
["bitfinex","BTCUSD",1755885150117,0.16206,116880.0,116860.0,0.028649]
["bitfinex","BTCUSD",1755885150324,0.16206,116880.0,116860.0,0.4766523]
["bitfinex","BTCUSD",1755885150531,0.16206,116880.0,116860.0,0.4737123]
["bitfinex","BTCUSD",1755885150749,0.16206,116880.0,116860.0,0.4766523]
["bitfinex","BTCUSD",1755885150955,0.16206,116880.0,116860.0,0.028649]
["bitfinex","BTCUSD",1755885151368,0.16206,116880.0,116860.0,0.4766523]
["bitfinex","BTCUSD",1755885151568,0.16206,116880.0,116860.0,0.7451523]
["bitfinex","BTCUSD",1755885151991,0.16206,116880.0,116860.0,0.8065308]
["bitfinex","BTCUSD",1755885152444,0.16206,116880.0,116860.0,0.3585275]
["bitfinex","BTCUSD",1755885152662,0.16206,116880.0,116860.0,0.8065308]
["bitfinex","BTCUSD",1755885153324,0.22578523,116880.0,116860.0,0.8065308]
["bitfinex","BTCUSD",1755885153537,0.16206,116880.0,116870.0,0.00497]
["bitfinex","BTCUSD",1755885153989,0.16008,116880.0,116870.0,0.00497]
["bitfinex","BTCUSD",1755885155116,0.16206,116880.0,116870.0,0.00497]
["bitfinex","BTCUSD",1755885156022,0.16206,116880.0,116870.0,0.00294]
["bitfinex","BTCUSD",1755885156246,0.1808369,116880.0,116870.0,0.00294]
["bitfinex","BTCUSD",1755885157348,0.1808369,116880.0,116870.0,0.00497]
["bitfinex","BTCUSD",1755885157619,0.16206,116880.0,116870.0,0.00497]
["bitfinex","BTCUSD",1755885157839,0.08924182,116900.0,116870.0,0.53985805]
["bitfinex","BTCUSD",1755885158062,0.1598,116890.0,116880.0,0.4480033]
["bitfinex","BTCUSD",1755885158276,0.11494882,116900.0,116880.0,0.4509433]
["bitfinex","BTCUSD",1755885158483,0.15976,116890.0,116880.0,0.4529733]
["bitfinex","BTCUSD",1755885158697,0.15976,116890.0,116880.0,0.4500333]
["bitfinex","BTCUSD",1755885159127,0.15976,116890.0,116880.0,0.00203]
["bitfinex","BTCUSD",1755885159346,0.15976,116890.0,116880.0,0.4529733]
["bitfinex","BTCUSD",1755885159745,0.15972,116890.0,116880.0,0.4529733]
["bitfinex","BTCUSD",1755885160387,0.15972,116890.0,116880.0,0.00497]
["bitfinex","BTCUSD",1755885160563,0.15972,116890.0,116880.0,0.45511224]
["bitfinex","BTCUSD",1755885160769,0.15972,116890.0,116880.0,0.4529733]
["bitfinex","BTCUSD",1755885160969,0.15972,116890.0,116880.0,0.10930377]
["bitfinex","BTCUSD",1755885161172,0.15972,116890.0,116880.0,0.55730707]
["bitfinex","BTCUSD",1755885162676,0.08924182,116900.0,116880.0,0.55730707]
["bitfinex","BTCUSD",1755885162883,0.15968,116890.0,116880.0,0.55436707]
["bitfinex","BTCUSD",1755885163335,0.15964,116890.0,116880.0,0.55436707]
["bitfinex","BTCUSD",1755885163512,0.15964,116890.0,116880.0,0.55730707]
["bitfinex","BTCUSD",1755885163706,0.15964,116890.0,116880.0,0.58301107]
["bitfinex","BTCUSD",1755885166140,0.15964,116890.0,116880.0,0.55730707]
["bitfinex","BTCUSD",1755885166536,0.15964,116890.0,116880.0,0.82580707]
["bitfinex","BTCUSD",1755885168533,0.15964,116890.0,116880.0,0.37780377]
["bitfinex","BTCUSD",1755885168752,0.15964,116890.0,116880.0,0.82580707]
["bitfinex","BTCUSD",1755885168973,0.15964,116890.0,116880.0,0.37780377]
["bitfinex","BTCUSD",1755885169191,0.15952,116890.0,116880.0,1.27381037]
["bitfinex","BTCUSD",1755885169411,0.15952,116890.0,116880.0,0.55730707]
["bitfinex","BTCUSD",1755885169640,0.17744182,116900.0,116880.0,0.80382957]
["bitfinex","BTCUSD",1755885169866,0.17744182,116900.0,116890.0,0.45014206]
["bitfinex","BTCUSD",1755885170078,0.17744182,116900.0,116890.0,0.4529733]
["bitfinex","BTCUSD",1755885170686,0.17744182,116900.0,116890.0,0.53985805]
["bitfinex","BTCUSD",1755885170687,0.01800182,116900.0,116890.0,0.53985805]
["bitfinex","BTCUSD",1755885170896,0.17740182,116900.0,116890.0,0.53985805]
["bitfinex","BTCUSD",1755885171098,0.17740182,116900.0,116890.0,0.55730707]
["bitfinex","BTCUSD",1755885171890,0.17740182,116900.0,116890.0,0.55830707]
["bitfinex","BTCUSD",1755885172096,0.17740182,116900.0,116890.0,0.55930707]
["bitfinex","BTCUSD",1755885172881,0.17740182,116900.0,116890.0,0.11130377]
["bitfinex","BTCUSD",1755885173078,0.17740182,116900.0,116890.0,0.55930707]
["bitfinex","BTCUSD",1755885173917,0.01800182,116900.0,116890.0,0.56782653]
["bitfinex","BTCUSD",1755885174283,0.01800182,116900.0,116890.0,0.14552523]
["bitfinex","BTCUSD",1755885174712,0.01800182,116900.0,116890.0,0.59352853]
["bitfinex","BTCUSD",1755885176786,0.01800182,116900.0,116890.0,0.13700577]
["bitfinex","BTCUSD",1755885176990,0.01800182,116900.0,116890.0,0.55930707]
["bitfinex","BTCUSD",1755885177633,0.01800182,116900.0,116890.0,0.11130377]
["bitfinex","BTCUSD",1755885177836,0.01800182,116900.0,116890.0,0.55930707]
["bitfinex","BTCUSD",1755885178032,0.01800182,116900.0,116890.0,0.11130377]
["bitfinex","BTCUSD",1755885178364,0.01800182,116900.0,116890.0,0.82780707]
["bitfinex","BTCUSD",1755885179674,0.01998182,116900.0,116890.0,0.37980377]
["bitfinex","BTCUSD",1755885180107,0.01998182,116900.0,116890.0,0.36235475]
["bitfinex","BTCUSD",1755885180346,0.037916,116900.0,116890.0,0.27547]
["bitfinex","BTCUSD",1755885180562,0.01998182,116900.0,116890.0,0.2705]
["bitfinex","BTCUSD",1755885184244,0.01998182,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1755885185512,0.01998182,116900.0,116890.0,0.00723]
["bitfinex","BTCUSD",1755885185754,0.01800182,116900.0,116890.0,0.4552333]
["bitfinex","BTCUSD",1755885185982,0.01800182,116900.0,116890.0,0.00723]
["bitfinex","BTCUSD",1755885186207,0.01800182,116900.0,116890.0,0.4552333]
["bitfinex","BTCUSD",1755885186443,0.01800182,116900.0,116890.0,0.00723]
["bitfinex","BTCUSD",1755885187361,0.01800182,116900.0,116890.0,0.4552333]
["bitfinex","BTCUSD",1755885189332,0.01800182,116900.0,116890.0,0.00723]
["bitfinex","BTCUSD",1755885190169,0.035738,116900.0,116890.0,0.00723]
["bitfinex","BTCUSD",1755885190427,0.035738,116900.0,116890.0,0.4552333]
["bitfinex","BTCUSD",1755885190683,0.01800182,116900.0,116890.0,0.4552333]
["bitfinex","BTCUSD",1755885192112,0.01800182,116900.0,116890.0,0.00723]
["bitfinex","BTCUSD",1755885193690,0.01800182,116900.0,116890.0,0.0686085]
["bitfinex","BTCUSD",1755885193870,0.01800182,116900.0,116890.0,0.00723]
["bitfinex","BTCUSD",1755885195139,0.01800182,116900.0,116890.0,0.4552333]
["bitfinex","BTCUSD",1755885195344,0.01800182,116900.0,116890.0,0.5166118]
["bitfinex","BTCUSD",1755885195793,0.01800182,116900.0,116890.0,0.4552333]
["bitfinex","BTCUSD",1755885196181,0.01800182,116900.0,116890.0,0.5166118]
["bitfinex","BTCUSD",1755885197923,0.01800182,116900.0,116890.0,0.0686085]
["bitfinex","BTCUSD",1755885198143,0.01800182,116900.0,116890.0,0.5166118]
["bitfinex","BTCUSD",1755885201606,0.01800182,116900.0,116890.0,0.0686085]
["bitfinex","BTCUSD",1755885202359,0.035738,116900.0,116890.0,0.0686085]
["bitfinex","BTCUSD",1755885202747,0.01800182,116900.0,116890.0,0.0686085]
["bitfinex","BTCUSD",1755885206287,0.46798512,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1755885206510,0.01998182,116900.0,116890.0,0.00723]
["bitfinex","BTCUSD",1755885207450,0.17636182,116900.0,116890.0,0.00523]
["bitfinex","BTCUSD",1755885207653,0.17936182,116900.0,116890.0,0.4532333]
["bitfinex","BTCUSD",1755885207853,0.17936182,116900.0,116890.0,0.00523]
["bitfinex","BTCUSD",1755885208257,0.02100182,116900.0,116890.0,0.4532333]
["bitfinex","BTCUSD",1755885208448,0.17928182,116900.0,116890.0,0.4532333]
["bitfinex","BTCUSD",1755885208854,0.17628182,116900.0,116890.0,0.4532333]
["bitfinex","BTCUSD",1755885209204,0.17728182,116900.0,116890.0,0.4532333]
["bitfinex","BTCUSD",1755885209822,0.17628182,116900.0,116890.0,0.4532333]
["bitfinex","BTCUSD",1755885210036,0.01800182,116900.0,116890.0,0.4532333]
["bitfinex","BTCUSD",1755885210248,0.17628182,116900.0,116890.0,0.4532333]
["bitfinex","BTCUSD",1755885210833,0.01800182,116900.0,116890.0,0.4532333]
["bitfinex","BTCUSD",1755885211043,0.01800182,116900.0,116890.0,0.77714557]
["bitfinex","BTCUSD",1755885212304,0.01800182,116900.0,116890.0,0.77814557]
["bitfinex","BTCUSD",1755885212707,0.01800182,116900.0,116890.0,0.77914557]
["bitfinex","BTCUSD",1755885215150,0.01800182,116900.0,116890.0,0.33114227]
["bitfinex","BTCUSD",1755885215370,0.01800182,116900.0,116890.0,0.77914557]
["bitfinex","BTCUSD",1755885216646,0.01800182,116900.0,116890.0,1.04764557]
["bitfinex","BTCUSD",1755885217054,0.01800182,116900.0,116890.0,0.88944557]
["bitfinex","BTCUSD",1755885217892,0.01800182,116900.0,116890.0,0.44144227]
["bitfinex","BTCUSD",1755885218106,0.01800182,116900.0,116890.0,0.88944557]
["bitfinex","BTCUSD",1755885219386,0.01800182,116900.0,116890.0,0.44144227]
["bitfinex","BTCUSD",1755885219597,0.01800182,116900.0,116890.0,0.88944557]
["bitfinex","BTCUSD",1755885221142,0.01800182,116900.0,116890.0,0.3371085]
["bitfinex","BTCUSD",1755885221339,0.01800182,116900.0,116890.0,0.7851118]
["bitfinex","BTCUSD",1755885221780,0.01800182,116900.0,116890.0,0.3371085]
["bitfinex","BTCUSD",1755885221993,0.01800182,116900.0,116890.0,0.7851118]
["bitfinex","BTCUSD",1755885223048,0.01800182,116900.0,116890.0,0.3371085]
["bitfinex","BTCUSD",1755885223238,0.01800182,116900.0,116890.0,0.7851118]
["bitfinex","BTCUSD",1755885224020,0.01800182,116900.0,116890.0,0.3371085]
["bitfinex","BTCUSD",1755885224228,0.01800182,116900.0,116890.0,0.7851118]
["bitfinex","BTCUSD",1755885227747,0.01800182,116900.0,116890.0,0.3371085]
["bitfinex","BTCUSD",1755885227946,0.01800182,116900.0,116890.0,0.7851118]
["bitfinex","BTCUSD",1755885228942,0.01800182,116900.0,116890.0,0.88944557]
["bitfinex","BTCUSD",1755885229148,0.01800182,116900.0,116890.0,0.91514757]
["bitfinex","BTCUSD",1755885229350,0.01800182,116900.0,116890.0,1.13007357]
["bitfinex","BTCUSD",1755885229656,0.01800182,116900.0,116890.0,1.47007357]
["bitfinex","BTCUSD",1755885230475,0.01800182,116900.0,116890.0,1.46907357]
["bitfinex","BTCUSD",1755885230874,0.01800182,116900.0,116890.0,1.47107357]
["bitfinex","BTCUSD",1755885231108,0.01800182,116900.0,116890.0,1.02407027]
["bitfinex","BTCUSD",1755885231253,0.01800182,116900.0,116890.0,1.20357357]
["bitfinex","BTCUSD",1755885231663,0.01800182,116900.0,116890.0,1.20257357]
["bitfinex","BTCUSD",1755885231864,0.15776,116940.0,116910.0,0.21744902]
["bitfinex","BTCUSD",1755885231865,0.0002,116940.0,116910.0,0.21744902]
["bitfinex","BTCUSD",1755885232072,0.00034454,116940.0,116930.0,0.46757232]
["bitfinex","BTCUSD",1755885232316,0.00034454,116940.0,116930.0,0.55445707]
["bitfinex","BTCUSD",1755885232713,0.00034454,116940.0,116930.0,0.81882921]
["bitfinex","BTCUSD",1755885232943,0.00034454,116940.0,116930.0,1.15882921]
["bitfinex","BTCUSD",1755885233986,0.00034454,116940.0,116930.0,1.17788415]
["bitfinex","BTCUSD",1755885234363,0.00034454,116940.0,116930.0,0.72988085]
["bitfinex","BTCUSD",1755885234716,0.00034454,116940.0,116930.0,1.15882921]
["bitfinex","BTCUSD",1755885234898,0.00034454,116940.0,116930.0,1.16754744]
["bitfinex","BTCUSD",1755885235126,0.00034454,116940.0,116930.0,1.16854744]
["bitfinex","BTCUSD",1755885235472,0.00034454,116940.0,116930.0,0.71954414]
["bitfinex","BTCUSD",1755885235672,0.00034454,116940.0,116930.0,1.16954744]
["bitfinex","BTCUSD",1755885236283,0.00034454,116940.0,116930.0,1.1116303]
["bitfinex","BTCUSD",1755885237947,0.00034454,116940.0,116930.0,0.663627]
["bitfinex","BTCUSD",1755885238308,0.00034454,116940.0,116930.0,1.1116303]
["bitfinex","BTCUSD",1755885239128,0.00034454,116940.0,116930.0,1.2689903]
["bitfinex","BTCUSD",1755885240716,0.00034454,116940.0,116930.0,0.820987]
["bitfinex","BTCUSD",1755885241148,0.00034454,116940.0,116930.0,1.2689903]
["bitfinex","BTCUSD",1755885241941,0.00034454,116940.0,116930.0,0.820987]
["bitfinex","BTCUSD",1755885242180,0.00034454,116940.0,116930.0,1.2689903]
["bitfinex","BTCUSD",1755885242382,0.00034454,116940.0,116930.0,0.820987]
["bitfinex","BTCUSD",1755885242696,0.00034454,116940.0,116930.0,1.2689903]
["bitfinex","BTCUSD",1755885244839,0.00034454,116940.0,116930.0,1.2901555]
["bitfinex","BTCUSD",1755885245267,0.00034454,116940.0,116930.0,1.3803055]
["bitfinex","BTCUSD",1755885245481,0.00034454,116940.0,116930.0,1.2901555]
["bitfinex","BTCUSD",1755885247896,0.00034454,116940.0,116930.0,1.2689903]
["bitfinex","BTCUSD",1755885254539,0.00034454,116940.0,116930.0,1.2861303]
["bitfinex","BTCUSD",1755885254750,0.00034454,116940.0,116930.0,1.2689903]
["bitfinex","BTCUSD",1755885254993,0.00034454,116940.0,116930.0,1.0689903]
["bitfinex","BTCUSD",1755885257393,0.00034454,116940.0,116930.0,1.13033244]
["bitfinex","BTCUSD",1755885257832,0.00232454,116940.0,116930.0,0.68232914]
["bitfinex","BTCUSD",1755885258072,0.00232454,116940.0,116930.0,0.67717914]
["bitfinex","BTCUSD",1755885258319,0.00232454,116940.0,116930.0,1.0685303]
["bitfinex","BTCUSD",1755885258584,0.00232454,116940.0,116930.0,1.04583128]
["bitfinex","BTCUSD",1755885258832,0.00232454,116940.0,116930.0,0.615277]
["bitfinex","BTCUSD",1755885259248,0.00232454,116940.0,116930.0,1.0632803]
["bitfinex","BTCUSD",1755885259580,0.00232454,116940.0,116930.0,1.12462244]
["bitfinex","BTCUSD",1755885259801,0.00232454,116940.0,116930.0,1.0632803]
["bitfinex","BTCUSD",1755885260133,0.00232454,116940.0,116930.0,1.12462244]
["bitfinex","BTCUSD",1755885260330,0.00232454,116940.0,116930.0,1.12987244]
["bitfinex","BTCUSD",1755885260707,0.00034454,116940.0,116930.0,1.12987244]
["bitfinex","BTCUSD",1755885260896,0.00232454,116940.0,116930.0,1.12987244]
["bitfinex","BTCUSD",1755885261362,0.00232454,116940.0,116930.0,1.12783244]
["bitfinex","BTCUSD",1755885261580,0.00232454,116940.0,116930.0,0.67661914]
["bitfinex","BTCUSD",1755885261712,0.00232454,116940.0,116930.0,1.12462244]
["bitfinex","BTCUSD",1755885262330,0.00232454,116940.0,116930.0,1.12454244]
["bitfinex","BTCUSD",1755885263153,0.00232454,116940.0,116930.0,1.12775244]
["bitfinex","BTCUSD",1755885263402,0.00232454,116940.0,116930.0,1.12979244]
["bitfinex","BTCUSD",1755885264107,0.00034454,116940.0,116930.0,1.0684503]
["bitfinex","BTCUSD",1755885264465,0.00034454,116940.0,116930.0,1.2684503]
["bitfinex","BTCUSD",1755885264667,0.00034454,116940.0,116930.0,1.99313128]
["bitfinex","BTCUSD",1755885265407,6.98e-05,116940.0,116930.0,1.9164536]
["bitfinex","BTCUSD",1755885265615,6.98e-05,116940.0,116930.0,1.93825949]
["bitfinex","BTCUSD",1755885266220,6.98e-05,116940.0,116930.0,2.08825949]
["bitfinex","BTCUSD",1755885266495,0.0002,116950.0,116940.0,1.25345562]
["bitfinex","BTCUSD",1755885266808,0.00032355,116950.0,116940.0,1.60053126]
["bitfinex","BTCUSD",1755885266997,0.00032355,116950.0,116940.0,1.62115587]
["bitfinex","BTCUSD",1755885268673,0.00032355,116950.0,116940.0,1.54458087]
["bitfinex","BTCUSD",1755885268883,0.00032355,116950.0,116940.0,1.65097257]
["bitfinex","BTCUSD",1755885269258,0.00032355,116950.0,116940.0,1.65497257]
["bitfinex","BTCUSD",1755885269501,0.00032355,116950.0,116940.0,1.65897257]
["bitfinex","BTCUSD",1755885271628,0.00032355,116950.0,116940.0,1.63834796]
["bitfinex","BTCUSD",1755885271844,0.00032355,116950.0,116940.0,1.65897257]
["bitfinex","BTCUSD",1755885273974,0.00032355,116950.0,116940.0,1.63834796]
["bitfinex","BTCUSD",1755885274144,0.00032355,116950.0,116940.0,1.80936796]
["bitfinex","BTCUSD",1755885274521,0.00032355,116950.0,116940.0,1.70297626]
["bitfinex","BTCUSD",1755885274703,0.00032355,116950.0,116940.0,1.72360087]
["bitfinex","BTCUSD",1755885275159,0.00032355,116950.0,116940.0,1.82999257]
["bitfinex","BTCUSD",1755885275372,0.00032355,116950.0,116940.0,1.81279196]
["bitfinex","BTCUSD",1755885275578,6.413e-05,116950.0,116940.0,1.70640026]
["bitfinex","BTCUSD",1755885276430,6.413e-05,116950.0,116940.0,1.72702487]
["bitfinex","BTCUSD",1755885276643,6.413e-05,116950.0,116940.0,1.70640026]
["bitfinex","BTCUSD",1755885276851,6.413e-05,116950.0,116940.0,1.72702487]
["bitfinex","BTCUSD",1755885277261,6.413e-05,116950.0,116940.0,1.70640026]
["bitfinex","BTCUSD",1755885277698,6.413e-05,116950.0,116940.0,1.78273145]
["bitfinex","BTCUSD",1755885278152,6.413e-05,116950.0,116940.0,1.70640026]
["bitfinex","BTCUSD",1755885278380,6.413e-05,116950.0,116940.0,1.78272389]
["bitfinex","BTCUSD",1755885278590,6.413e-05,116950.0,116940.0,1.70640026]
["bitfinex","BTCUSD",1755885279264,6.413e-05,116950.0,116940.0,1.78271895]
["bitfinex","BTCUSD",1755885279471,6.413e-05,116950.0,116940.0,1.70640026]
["bitfinex","BTCUSD",1755885280102,6.413e-05,116950.0,116940.0,1.78271459]
["bitfinex","BTCUSD",1755885280529,6.413e-05,116950.0,116940.0,1.70640026]
["bitfinex","BTCUSD",1755885281395,6.413e-05,116950.0,116940.0,1.76090231]
["bitfinex","BTCUSD",1755885281636,6.413e-05,116950.0,116940.0,0.78822777]
["bitfinex","BTCUSD",1755885281856,0.00203413,116950.0,116940.0,1.96054289]
["bitfinex","BTCUSD",1755885282325,0.00203413,116950.0,116940.0,1.95529289]
["bitfinex","BTCUSD",1755885282538,0.00203413,116950.0,116940.0,1.95834289]
["bitfinex","BTCUSD",1755885282744,0.00203413,116950.0,116940.0,1.96046289]
["bitfinex","BTCUSD",1755885283167,0.00203413,116950.0,116940.0,1.95529289]
["bitfinex","BTCUSD",1755885283567,0.00203413,116950.0,116940.0,1.95834289]
["bitfinex","BTCUSD",1755885283783,0.00203413,116950.0,116940.0,1.96046289]
["bitfinex","BTCUSD",1755885284008,6.413e-05,116950.0,116940.0,1.80426289]
["bitfinex","BTCUSD",1755885284219,6.413e-05,116950.0,116940.0,1.96042289]
["bitfinex","BTCUSD",1755885286070,0.00203413,116950.0,116940.0,1.96042289]
["bitfinex","BTCUSD",1755885287757,0.00203413,116950.0,116940.0,1.80426289]
["bitfinex","BTCUSD",1755885288001,0.00203413,116950.0,116940.0,1.50716959]
["bitfinex","BTCUSD",1755885288202,0.00203413,116950.0,116940.0,1.50712959]
["bitfinex","BTCUSD",1755885288434,0.00203413,116950.0,116940.0,1.95513289]
["bitfinex","BTCUSD",1755885289048,0.00203413,116950.0,116940.0,1.95818289]
["bitfinex","BTCUSD",1755885289276,0.00203413,116950.0,116940.0,1.95513289]
["bitfinex","BTCUSD",1755885289458,0.00203413,116950.0,116940.0,1.50712959]
["bitfinex","BTCUSD",1755885290240,6.413e-05,116950.0,116940.0,1.96030289]
["bitfinex","BTCUSD",1755885290658,6.413e-05,116950.0,116940.0,1.88399437]
["bitfinex","BTCUSD",1755885290866,1.256e-05,116950.0,116940.0,1.88399437]
["bitfinex","BTCUSD",1755885291485,1.256e-05,116950.0,116940.0,1.90580026]
["bitfinex","BTCUSD",1755885292333,1.256e-05,116950.0,116940.0,2.01219196]
["bitfinex","BTCUSD",1755885295607,1.256e-05,116950.0,116940.0,2.08339196]
["bitfinex","BTCUSD",1755885297025,1.256e-05,116950.0,116940.0,2.06158607]
["bitfinex","BTCUSD",1755885299277,1.256e-05,116950.0,116940.0,2.28481872]
["bitfinex","BTCUSD",1755885300324,0.0002,116960.0,116940.0,2.28481872]
["bitfinex","BTCUSD",1755885300542,0.00024812,116960.0,116950.0,1.44325004]
["bitfinex","BTCUSD",1755885300757,0.00024812,116960.0,116950.0,1.61207472]
["bitfinex","BTCUSD",1755885301000,0.0002,116970.0,116960.0,0.41744902]
["bitfinex","BTCUSD",1755885301242,0.0002,116970.0,116960.0,2.52044367]
["bitfinex","BTCUSD",1755885301452,0.0002,116970.0,116960.0,2.54367632]
["bitfinex","BTCUSD",1755885302308,0.0002,116970.0,116960.0,2.58307922]
["bitfinex","BTCUSD",1755885303685,0.0002,116970.0,116960.0,2.58907922]
["bitfinex","BTCUSD",1755885305269,0.0002,116970.0,116960.0,2.56584657]
["bitfinex","BTCUSD",1755885305475,0.0002,116970.0,116960.0,2.83434657]
["bitfinex","BTCUSD",1755885306375,0.0002,116970.0,116960.0,2.85757922]
["bitfinex","BTCUSD",1755885306771,0.0002,116970.0,116960.0,2.88325622]
["bitfinex","BTCUSD",1755885308484,3.918e-05,116970.0,116960.0,2.88325622]
["bitfinex","BTCUSD",1755885309129,0.0002,116990.0,116980.0,0.4]
["bitfinex","BTCUSD",1755885309337,0.0002,116990.0,116980.0,1.87645743]
["bitfinex","BTCUSD",1755885309755,0.0002,116990.0,116980.0,1.90534443]
["bitfinex","BTCUSD",1755885310396,0.0002,116990.0,116980.0,1.90734443]
["bitfinex","BTCUSD",1755885314291,0.5102,117000.0,116990.0,0.2683]
["bitfinex","BTCUSD",1755885314513,0.51230349,117000.0,116990.0,1.80767628]
["bitfinex","BTCUSD",1755885314937,0.51230349,117000.0,116990.0,1.83335328]
["bitfinex","BTCUSD",1755885315399,0.51032349,117000.0,116990.0,1.8248023]
["bitfinex","BTCUSD",1755885315608,0.51032349,117000.0,116990.0,1.7587523]
["bitfinex","BTCUSD",1755885315776,0.51032349,117000.0,116990.0,1.76750567]
["bitfinex","BTCUSD",1755885316135,0.51032349,117000.0,116990.0,0.87249907]
["bitfinex","BTCUSD",1755885316371,0.51232349,117000.0,116990.0,1.76850567]
["bitfinex","BTCUSD",1755885316589,0.51032349,117000.0,116990.0,1.80601665]
["bitfinex","BTCUSD",1755885316796,0.51032349,117000.0,116990.0,1.80701665]
["bitfinex","BTCUSD",1755885317076,0.51032349,117000.0,116990.0,1.81001665]
["bitfinex","BTCUSD",1755885317423,0.51032349,117000.0,116990.0,1.74901172]
["bitfinex","BTCUSD",1755885317617,0.51032349,117000.0,116990.0,1.82530878]
["bitfinex","BTCUSD",1755885321536,0.51032349,117000.0,116990.0,2.42331208]
["bitfinex","BTCUSD",1755885321752,0.51032349,117000.0,116990.0,1.97530878]
["bitfinex","BTCUSD",1755885323127,0.51032349,117000.0,116990.0,1.99854143]
["bitfinex","BTCUSD",1755885323374,0.39483749,117000.0,116990.0,1.92224437]
["bitfinex","BTCUSD",1755885324861,0.39483749,117000.0,116990.0,1.89901172]
["bitfinex","BTCUSD",1755885327263,0.39483749,117000.0,116990.0,1.97530878]
["bitfinex","BTCUSD",1755885328262,0.39483749,117000.0,116990.0,2.42331208]
["bitfinex","BTCUSD",1755885329028,0.39483749,117000.0,116990.0,2.42231208]
["bitfinex","BTCUSD",1755885329248,0.39483749,117000.0,116990.0,2.51931208]
["bitfinex","BTCUSD",1755885329463,0.39483749,117000.0,116990.0,2.52131208]
["bitfinex","BTCUSD",1755885329690,0.39483749,117000.0,116990.0,2.52531208]
["bitfinex","BTCUSD",1755885330863,0.39483749,117000.0,116990.0,2.44901502]
["bitfinex","BTCUSD",1755885331318,0.39483749,117000.0,116990.0,2.53909502]
["bitfinex","BTCUSD",1755885331518,0.0002,117010.0,117000.0,0.75744902]
["bitfinex","BTCUSD",1755885331708,0.0002,117010.0,117000.0,2.51640367]
["bitfinex","BTCUSD",1755885331949,0.0002,117010.0,117000.0,2.51959367]
["bitfinex","BTCUSD",1755885332157,0.0002,117010.0,117000.0,2.52301667]
["bitfinex","BTCUSD",1755885332360,0.0002,117010.0,117000.0,2.62301667]
["bitfinex","BTCUSD",1755885332777,0.0002,117010.0,117000.0,2.62601667]
["bitfinex","BTCUSD",1755885332961,0.0002,117010.0,117000.0,2.64315667]
["bitfinex","BTCUSD",1755885333811,0.0002,117010.0,117000.0,2.64015667]
["bitfinex","BTCUSD",1755885334220,0.0002,117010.0,117000.0,2.64715667]
["bitfinex","BTCUSD",1755885335510,0.0002,117010.0,117000.0,2.73723667]
["bitfinex","BTCUSD",1755885336210,0.0002,117010.0,117000.0,2.18392337]
["bitfinex","BTCUSD",1755885336211,0.00218,117010.0,117000.0,2.18392337]
["bitfinex","BTCUSD",1755885336642,0.00218,117010.0,117000.0,2.24496984]
["bitfinex","BTCUSD",1755885336853,0.00218,117010.0,117000.0,2.24815984]
["bitfinex","BTCUSD",1755885337304,0.0002,117010.0,117000.0,2.25019984]
["bitfinex","BTCUSD",1755885338155,0.00218,117010.0,117000.0,2.09315984]
["bitfinex","BTCUSD",1755885338376,0.00218,117010.0,117000.0,2.24492984]
["bitfinex","BTCUSD",1755885339102,0.00218,117010.0,117000.0,2.04811984]
["bitfinex","BTCUSD",1755885339339,0.00218,117010.0,117000.0,1.95803984]
["bitfinex","BTCUSD",1755885339574,0.0002,117010.0,117000.0,1.96007984]
["bitfinex","BTCUSD",1755885339821,0.00218,117010.0,117000.0,1.96007984]
["bitfinex","BTCUSD",1755885340277,0.0002,117010.0,117000.0,1.96007984]
["bitfinex","BTCUSD",1755885340973,0.00168,117030.0,117020.0,0.48534902]
["bitfinex","BTCUSD",1755885341184,0.00370812,117030.0,117020.0,1.59031707]
["bitfinex","BTCUSD",1755885341639,0.00370812,117030.0,117020.0,1.65507154]
["bitfinex","BTCUSD",1755885342290,0.00370812,117030.0,117020.0,1.69433489]
["bitfinex","BTCUSD",1755885342729,0.00222812,117030.0,117020.0,1.69433489]
["bitfinex","BTCUSD",1755885342945,0.00222812,117030.0,117020.0,1.69733489]
["bitfinex","BTCUSD",1755885343419,0.00222812,117030.0,117020.0,1.63947842]
["bitfinex","BTCUSD",1755885343641,0.00024812,117030.0,117020.0,2.08952172]
["bitfinex","BTCUSD",1755885343865,0.00024812,117030.0,117020.0,2.36068172]
["bitfinex","BTCUSD",1755885344323,0.00024812,117030.0,117020.0,2.43700623]
["bitfinex","BTCUSD",1755885344771,0.0002,117040.0,117030.0,0.6251009]
["bitfinex","BTCUSD",1755885345037,0.00266122,117040.0,117030.0,1.82386205]
["bitfinex","BTCUSD",1755885345298,0.00266122,117040.0,117030.0,1.82909205]
["bitfinex","BTCUSD",1755885345503,0.00068122,117040.0,117030.0,1.82909205]
["bitfinex","BTCUSD",1755885345759,0.00068122,117040.0,117030.0,1.50037037]
["bitfinex","BTCUSD",1755885346205,0.00068122,117040.0,117030.0,1.67327037]
["bitfinex","BTCUSD",1755885346966,0.00068122,117040.0,117030.0,1.82327037]
["bitfinex","BTCUSD",1755885347193,0.00068122,117040.0,117030.0,1.89959488]
["bitfinex","BTCUSD",1755885348314,0.00068122,117040.0,117030.0,2.61374676]
["bitfinex","BTCUSD",1755885348515,0.00068122,117040.0,117030.0,2.53742225]
["bitfinex","BTCUSD",1755885348652,0.00068122,117040.0,117030.0,2.53842225]
["bitfinex","BTCUSD",1755885349055,0.00016677,117040.0,117030.0,2.53642225]
["bitfinex","BTCUSD",1755885349301,0.00016677,117040.0,117030.0,2.61270236]
["bitfinex","BTCUSD",1755885349504,0.00016677,117040.0,117030.0,2.61670236]
["bitfinex","BTCUSD",1755885350306,0.00016677,117040.0,117030.0,2.61668581]
["bitfinex","BTCUSD",1755885351036,0.00016677,117040.0,117030.0,2.54042225]
["bitfinex","BTCUSD",1755885351240,0.00016677,117040.0,117030.0,2.61667248]
["bitfinex","BTCUSD",1755885352128,0.00016677,117040.0,117030.0,2.62009448]
["bitfinex","BTCUSD",1755885352698,0.00016677,117040.0,117030.0,2.17359448]
["bitfinex","BTCUSD",1755885353512,0.00016677,117040.0,117030.0,1.9059426]
["bitfinex","BTCUSD",1755885357272,0.00016677,117040.0,117030.0,1.82969237]
["bitfinex","BTCUSD",1755885358813,0.0002,117060.0,117050.0,1.47273743]
["bitfinex","BTCUSD",1755885359031,0.00218,117060.0,117050.0,2.19032084]
["bitfinex","BTCUSD",1755885359472,0.00218,117060.0,117050.0,2.21088284]
["bitfinex","BTCUSD",1755885359704,0.00218,117060.0,117050.0,2.19693284]
["bitfinex","BTCUSD",1755885360146,0.00218,117060.0,117050.0,2.19886284]
["bitfinex","BTCUSD",1755885360603,0.00218,117060.0,117050.0,2.19574284]
["bitfinex","BTCUSD",1755885361259,0.00218,117060.0,117050.0,2.20735542]
["bitfinex","BTCUSD",1755885362012,0.00218,117060.0,117050.0,1.75623212]
["bitfinex","BTCUSD",1755885362243,0.00218,117060.0,117050.0,2.24286136]
["bitfinex","BTCUSD",1755885363510,0.00218,117060.0,117050.0,2.24811136]
["bitfinex","BTCUSD",1755885363765,0.00218,117060.0,117050.0,2.41685136]
["bitfinex","BTCUSD",1755885363957,0.00218,117060.0,117050.0,2.41898136]
["bitfinex","BTCUSD",1755885364513,0.00218,117060.0,117050.0,2.45028136]
["bitfinex","BTCUSD",1755885366127,0.0002,117060.0,117050.0,2.3892627]
["bitfinex","BTCUSD",1755885366350,0.00218,117060.0,117050.0,2.3892627]
["bitfinex","BTCUSD",1755885366988,0.00218,117060.0,117050.0,2.3871327]
["bitfinex","BTCUSD",1755885367814,0.00218,117060.0,117050.0,2.3840127]
["bitfinex","BTCUSD",1755885368682,0.0002,117060.0,117050.0,2.3892627]
["bitfinex","BTCUSD",1755885369330,0.0002,117060.0,117050.0,2.46553602]
["bitfinex","BTCUSD",1755885370564,0.0002,117060.0,117050.0,2.46340602]
["bitfinex","BTCUSD",1755885371242,0.0002,117060.0,117050.0,2.46553602]
["bitfinex","BTCUSD",1755885372999,0.00169,117060.0,117050.0,1.85780272]
["bitfinex","BTCUSD",1755885373217,0.00169,117060.0,117050.0,2.46000602]
["bitfinex","BTCUSD",1755885373481,0.0002,117060.0,117050.0,2.46525602]
["bitfinex","BTCUSD",1755885373896,0.0002,117060.0,117050.0,2.01725272]
["bitfinex","BTCUSD",1755885374129,0.0002,117060.0,117050.0,2.46525602]
["bitfinex","BTCUSD",1755885374532,0.0002,117060.0,117050.0,2.61525602]
["bitfinex","BTCUSD",1755885374773,4.896e-05,117060.0,117050.0,2.0924827]
["bitfinex","BTCUSD",1755885375644,4.896e-05,117060.0,117050.0,2.19729859]
["bitfinex","BTCUSD",1755885377418,4.896e-05,117060.0,117050.0,2.20029859]
["bitfinex","BTCUSD",1755885378986,0.00218896,117060.0,117050.0,2.04084859]
["bitfinex","BTCUSD",1755885379211,0.00218896,117060.0,117050.0,2.20017859]
["bitfinex","BTCUSD",1755885379436,4.896e-05,117060.0,117050.0,2.20017859]
["bitfinex","BTCUSD",1755885380338,4.896e-05,117060.0,117050.0,1.93289348]
["bitfinex","BTCUSD",1755885382128,4.896e-05,117060.0,117050.0,1.13081018]
["bitfinex","BTCUSD",1755885382351,4.896e-05,117060.0,117050.0,1.73285348]
["bitfinex","BTCUSD",1755885384627,8.96e-06,117060.0,117050.0,1.73285348]
["bitfinex","BTCUSD",1755885384837,8.96e-06,117060.0,117050.0,1.73064348]
["bitfinex","BTCUSD",1755885385045,8.96e-06,117060.0,117050.0,1.73277348]
["bitfinex","BTCUSD",1755885389172,8.96e-06,117060.0,117050.0,1.28465018]
["bitfinex","BTCUSD",1755885389380,8.96e-06,117060.0,117050.0,1.73265348]
["bitfinex","BTCUSD",1755885391325,0.0002,117070.0,117060.0,1.07394336]
["bitfinex","BTCUSD",1755885391505,0.0002,117070.0,117060.0,1.31462811]
["bitfinex","BTCUSD",1755885391506,0.00232428,117070.0,117060.0,1.31462811]
["bitfinex","BTCUSD",1755885391732,0.00232428,117070.0,117060.0,1.31979811]
["bitfinex","BTCUSD",1755885391936,0.00232428,117070.0,117060.0,1.32321911]
["bitfinex","BTCUSD",1755885392594,0.00232428,117070.0,117060.0,1.05458583]
["bitfinex","BTCUSD",1755885392879,0.00232428,117070.0,117060.0,1.05765583]
["bitfinex","BTCUSD",1755885393059,0.00232428,117070.0,117060.0,1.05975583]
["bitfinex","BTCUSD",1755885393439,0.00034428,117070.0,117060.0,0.61175253]
["bitfinex","BTCUSD",1755885393640,0.00232428,117070.0,117060.0,0.61175253]
["bitfinex","BTCUSD",1755885394046,0.00232428,117070.0,117060.0,1.05975583]
["bitfinex","BTCUSD",1755885394289,0.00232428,117070.0,117060.0,1.06175583]
["bitfinex","BTCUSD",1755885394851,0.00232428,117070.0,117060.0,0.61375253]
["bitfinex","BTCUSD",1755885395055,0.00232428,117070.0,117060.0,1.06175583]
["bitfinex","BTCUSD",1755885395584,0.00034428,117070.0,117060.0,1.06175583]
["bitfinex","BTCUSD",1755885396312,7.75e-05,117070.0,117060.0,1.06175583]
["bitfinex","BTCUSD",1755885397159,7.75e-05,117070.0,117060.0,1.47695583]
["bitfinex","BTCUSD",1755885398146,7.75e-05,117070.0,117060.0,1.81695583]
["bitfinex","BTCUSD",1755885398356,7.75e-05,117070.0,117060.0,1.74041911]
["bitfinex","BTCUSD",1755885402251,7.75e-05,117070.0,117060.0,1.81695311]
["bitfinex","BTCUSD",1755885403119,7.75e-05,117070.0,117060.0,1.84825311]
["bitfinex","BTCUSD",1755885404675,7.75e-05,117070.0,117060.0,1.77171911]
["bitfinex","BTCUSD",1755885404917,7.75e-05,117070.0,117060.0,1.84826993]
["bitfinex","BTCUSD",1755885405364,0.0020575,117070.0,117060.0,1.32371581]
["bitfinex","BTCUSD",1755885405585,0.0020575,117070.0,117060.0,1.76961911]
["bitfinex","BTCUSD",1755885405819,0.0020575,117070.0,117060.0,1.52161581]
["bitfinex","BTCUSD",1755885406046,0.0020575,117070.0,117060.0,1.76626911]
["bitfinex","BTCUSD",1755885406249,0.0020575,117070.0,117060.0,1.8428281]
["bitfinex","BTCUSD",1755885406465,0.0020575,117070.0,117060.0,1.3948248]
["bitfinex","BTCUSD",1755885406676,0.0020575,117070.0,117060.0,1.8428281]
["bitfinex","BTCUSD",1755885408373,0.0020575,117070.0,117060.0,1.3948248]
["bitfinex","BTCUSD",1755885408609,0.0020575,117070.0,117060.0,1.8428281]
["bitfinex","BTCUSD",1755885408837,0.0020575,117070.0,117060.0,1.3963281]
["bitfinex","BTCUSD",1755885409978,0.0020575,117070.0,117060.0,1.3993981]
["bitfinex","BTCUSD",1755885410407,0.0020575,117070.0,117060.0,1.3963281]
["bitfinex","BTCUSD",1755885410629,0.0035375,117070.0,117060.0,0.6083248]
["bitfinex","BTCUSD",1755885411078,0.0020575,117070.0,117060.0,0.53176581]
["bitfinex","BTCUSD",1755885411293,0.0020575,117070.0,117060.0,1.04100636]
["bitfinex","BTCUSD",1755885411507,0.0035375,117070.0,117060.0,0.43948306]
["bitfinex","BTCUSD",1755885411722,0.0035375,117070.0,117060.0,0.06323725]
["bitfinex","BTCUSD",1755885411945,0.0035375,117070.0,117060.0,0.21667725]
["bitfinex","BTCUSD",1755885413102,0.4515408,117070.0,117060.0,0.06323725]
["bitfinex","BTCUSD",1755885413323,0.4515408,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755885413549,0.0035375,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755885413773,0.4515408,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755885414006,0.4515408,117070.0,117050.0,0.38550725]
["bitfinex","BTCUSD",1755885414233,0.00148,117060.0,117050.0,0.472392]
["bitfinex","BTCUSD",1755885414673,0.00148,117060.0,117050.0,0.472352]
["bitfinex","BTCUSD",1755885415121,0.00148,117060.0,117050.0,0.38546725]
["bitfinex","BTCUSD",1755885416058,0.00248,117060.0,117050.0,0.38546725]
["bitfinex","BTCUSD",1755885416284,0.00248,117060.0,117050.0,0.32423]
["bitfinex","BTCUSD",1755885417158,0.00248,117060.0,117050.0,0.32523]
["bitfinex","BTCUSD",1755885417588,0.001,117060.0,117050.0,0.32523]
["bitfinex","BTCUSD",1755885417793,0.00298,117060.0,117050.0,0.32523]
["bitfinex","BTCUSD",1755885418003,0.00298,117060.0,117050.0,0.32519]
["bitfinex","BTCUSD",1755885418463,0.00298,117060.0,117050.0,0.17187]
["bitfinex","BTCUSD",1755885418682,0.00298,117060.0,117050.0,0.32519]
["bitfinex","BTCUSD",1755885419864,0.00446,117060.0,117050.0,0.32519]
["bitfinex","BTCUSD",1755885420069,0.4524633,117060.0,117050.0,0.17187]
["bitfinex","BTCUSD",1755885420492,0.4781343,117060.0,117050.0,0.17187]
["bitfinex","BTCUSD",1755885420916,0.030131,117060.0,117050.0,0.17187]
["bitfinex","BTCUSD",1755885421123,0.4781343,117060.0,117050.0,0.17087]
["bitfinex","BTCUSD",1755885421763,0.4771343,117060.0,117050.0,0.17087]
["bitfinex","BTCUSD",1755885421983,0.4801343,117060.0,117050.0,0.17087]
["bitfinex","BTCUSD",1755885422191,0.032131,117060.0,117050.0,0.17087]
["bitfinex","BTCUSD",1755885423490,0.030651,117060.0,117050.0,0.17087]
["bitfinex","BTCUSD",1755885427304,0.183851,117060.0,117050.0,0.17087]
["bitfinex","BTCUSD",1755885429853,0.185331,117060.0,117050.0,0.17087]
["bitfinex","BTCUSD",1755885430444,0.183851,117060.0,117050.0,0.17087]
["bitfinex","BTCUSD",1755885432952,0.6333343,117060.0,117050.0,0.17087]
["bitfinex","BTCUSD",1755885433126,0.6333343,117060.0,117030.0,0.15625]
["bitfinex","BTCUSD",1755885433326,0.6318543,117060.0,117040.0,0.00313]
["bitfinex","BTCUSD",1755885433562,0.15818,117060.0,117040.0,0.00313]
["bitfinex","BTCUSD",1755885433979,0.025672,117050.0,117040.0,0.00313]
["bitfinex","BTCUSD",1755885434194,0.025672,117050.0,117040.0,0.00512]
["bitfinex","BTCUSD",1755885436201,0.027672,117050.0,117040.0,0.00512]
["bitfinex","BTCUSD",1755885439753,0.029632,117050.0,117040.0,0.00313]
["bitfinex","BTCUSD",1755885439958,0.029632,117050.0,117040.0,0.00512]
["bitfinex","BTCUSD",1755885440163,0.027672,117050.0,117040.0,0.00512]
["bitfinex","BTCUSD",1755885440893,0.029632,117050.0,117040.0,0.00512]
["bitfinex","BTCUSD",1755885441111,0.029632,117050.0,117030.0,0.00313]
["bitfinex","BTCUSD",1755885441755,0.029632,117050.0,117030.0,0.4511333]
["bitfinex","BTCUSD",1755885441961,0.027632,117050.0,117030.0,0.4511333]
["bitfinex","BTCUSD",1755885442414,0.029632,117050.0,117030.0,0.00313]
["bitfinex","BTCUSD",1755885443835,0.029632,117050.0,117030.0,0.4511333]
["bitfinex","BTCUSD",1755885444034,0.029632,117050.0,117040.0,0.00199]
["bitfinex","BTCUSD",1755885444239,0.029632,117050.0,117040.0,0.00512]
["bitfinex","BTCUSD",1755885444601,0.027672,117050.0,117040.0,0.4531233]
["bitfinex","BTCUSD",1755885445009,0.025672,117050.0,117040.0,0.4531233]
["bitfinex","BTCUSD",1755885445386,0.027672,117050.0,117040.0,0.4531233]
["bitfinex","BTCUSD",1755885445753,0.002,117050.0,117040.0,0.4531233]
["bitfinex","BTCUSD",1755885447662,0.002,117050.0,117040.0,0.00512]
["bitfinex","BTCUSD",1755885448092,0.002,117050.0,117040.0,0.4531233]
["bitfinex","BTCUSD",1755885449070,0.002,117050.0,117040.0,0.6060833]
["bitfinex","BTCUSD",1755885450863,0.00204,117050.0,117030.0,0.93393055]
["bitfinex","BTCUSD",1755885451067,0.15647,117050.0,117030.0,0.8678553]
["bitfinex","BTCUSD",1755885451274,0.15647,117050.0,117030.0,0.80661805]
["bitfinex","BTCUSD",1755885451474,0.155,117050.0,117030.0,0.80661805]
["bitfinex","BTCUSD",1755885451678,0.153,117050.0,117030.0,0.80661805]
["bitfinex","BTCUSD",1755885451884,0.153,117050.0,117030.0,0.35861475]
["bitfinex","BTCUSD",1755885452066,0.155,117050.0,117030.0,0.80661805]
["bitfinex","BTCUSD",1755885453272,0.155,117050.0,117030.0,0.27173]
["bitfinex","BTCUSD",1755885453499,0.6044733,117050.0,117030.0,0.27173]
["bitfinex","BTCUSD",1755885453653,0.6301473,117050.0,117030.0,0.27173]
["bitfinex","BTCUSD",1755885454311,0.182144,117050.0,117030.0,0.2685]
["bitfinex","BTCUSD",1755885454525,0.180674,117050.0,117030.0,0.27173]
["bitfinex","BTCUSD",1755885455091,0.6286773,117050.0,117030.0,0.27173]
["bitfinex","BTCUSD",1755885455776,0.180674,117050.0,117030.0,0.27173]
["bitfinex","BTCUSD",1755885456377,0.180674,117050.0,117030.0,0.00323]
["bitfinex","BTCUSD",1755885457359,0.180674,117050.0,117040.0,0.00199]
["bitfinex","BTCUSD",1755885457735,0.180674,117050.0,117040.0,0.00522]
["bitfinex","BTCUSD",1755885458361,0.178674,117050.0,117040.0,0.00522]
["bitfinex","BTCUSD",1755885458980,0.178674,117050.0,117040.0,0.00323]
["bitfinex","BTCUSD",1755885459179,0.180674,117050.0,117040.0,0.00522]
["bitfinex","BTCUSD",1755885459740,0.180674,117050.0,117020.0,0.21419725]
["bitfinex","BTCUSD",1755885459942,0.180674,117050.0,117040.0,0.00323]
["bitfinex","BTCUSD",1755885460418,0.180674,117050.0,117040.0,0.00522]
["bitfinex","BTCUSD",1755885462031,0.180674,117050.0,117030.0,0.00323]
["bitfinex","BTCUSD",1755885463830,0.178674,117050.0,117030.0,0.00323]
["bitfinex","BTCUSD",1755885464601,0.180674,117050.0,117030.0,0.00323]
["bitfinex","BTCUSD",1755885465011,0.182154,117050.0,117030.0,0.00323]
["bitfinex","BTCUSD",1755885465189,0.180674,117050.0,117030.0,0.00323]
["bitfinex","BTCUSD",1755885466623,0.180674,117050.0,117030.0,0.4512333]
["bitfinex","BTCUSD",1755885466987,0.180674,117050.0,117040.0,0.00323]
["bitfinex","BTCUSD",1755885467547,0.180474,117050.0,117040.0,0.00522]
["bitfinex","BTCUSD",1755885468297,0.182454,117050.0,117040.0,0.00522]
["bitfinex","BTCUSD",1755885468502,0.180454,117050.0,117040.0,0.00323]
["bitfinex","BTCUSD",1755885468708,0.182454,117050.0,117030.0,0.4512333]
["bitfinex","BTCUSD",1755885468917,0.182454,117050.0,117030.0,0.00323]
["bitfinex","BTCUSD",1755885469121,0.183934,117050.0,117020.0,0.8678553]
["bitfinex","BTCUSD",1755885469330,0.183934,117050.0,117020.0,1.0174253]
["bitfinex","BTCUSD",1755885469628,0.182454,117050.0,117030.0,0.00323]
["bitfinex","BTCUSD",1755885470043,0.180414,117050.0,117040.0,0.00199]
["bitfinex","BTCUSD",1755885470250,0.182414,117050.0,117040.0,0.00199]
["bitfinex","BTCUSD",1755885470458,0.182414,117050.0,117030.0,0.4480033]
["bitfinex","BTCUSD",1755885470664,0.182414,117050.0,117030.0,0.4512333]
["bitfinex","BTCUSD",1755885471077,0.180414,117050.0,117030.0,0.00323]
["bitfinex","BTCUSD",1755885471291,0.180414,117050.0,117030.0,0.4512333]
["bitfinex","BTCUSD",1755885471500,0.182414,117050.0,117030.0,0.4512333]
["bitfinex","BTCUSD",1755885472170,0.182434,117050.0,117040.0,0.00522]
["bitfinex","BTCUSD",1755885473288,0.178434,117050.0,117040.0,0.00522]
["bitfinex","BTCUSD",1755885473763,0.180434,117050.0,117040.0,0.00522]
["bitfinex","BTCUSD",1755885474835,0.181924,117050.0,117030.0,0.4512333]
["bitfinex","BTCUSD",1755885475271,0.181924,117050.0,117030.0,0.00323]
["bitfinex","BTCUSD",1755885475968,0.181924,117050.0,117020.0,0.48568725]
["bitfinex","BTCUSD",1755885476179,0.181924,117050.0,117020.0,0.78097055]
["bitfinex","BTCUSD",1755885476599,0.179924,117050.0,117020.0,0.77774055]
["bitfinex","BTCUSD",1755885476834,0.181924,117050.0,117030.0,0.00323]
["bitfinex","BTCUSD",1755885477030,0.179924,117050.0,117030.0,0.4512333]
["bitfinex","BTCUSD",1755885477259,0.179924,117050.0,117030.0,0.00323]
["bitfinex","BTCUSD",1755885477463,0.181924,117050.0,117030.0,0.00323]
["bitfinex","BTCUSD",1755885477672,0.179924,117050.0,117030.0,0.4512333]
["bitfinex","BTCUSD",1755885477875,0.181924,117050.0,117020.0,0.06123725]
["bitfinex","BTCUSD",1755885478083,0.181924,117050.0,117030.0,0.00323]
["bitfinex","BTCUSD",1755885478286,0.181924,117050.0,117030.0,0.4512333]
["bitfinex","BTCUSD",1755885478671,0.181924,117050.0,117030.0,0.00323]
["bitfinex","BTCUSD",1755885479490,0.179924,117050.0,117030.0,0.00323]
["bitfinex","BTCUSD",1755885479889,0.181924,117050.0,117030.0,0.00323]
["bitfinex","BTCUSD",1755885480414,0.183924,117050.0,117040.0,0.00211]
["bitfinex","BTCUSD",1755885480627,0.182434,117050.0,117040.0,0.00211]
["bitfinex","BTCUSD",1755885480834,0.182434,117050.0,117040.0,0.0053]
["bitfinex","BTCUSD",1755885481083,0.184424,117050.0,117040.0,0.0053]
["bitfinex","BTCUSD",1755885481289,0.180424,117050.0,117040.0,0.0053]
["bitfinex","BTCUSD",1755885481509,0.180434,117050.0,117040.0,0.0053]
["bitfinex","BTCUSD",1755885482367,0.182424,117050.0,117040.0,0.0053]
["bitfinex","BTCUSD",1755885484875,0.182424,117050.0,117040.0,0.00319]
["bitfinex","BTCUSD",1755885485054,0.182424,117050.0,117040.0,0.0053]
["bitfinex","BTCUSD",1755885485253,0.182424,117050.0,117030.0,0.51243055]
["bitfinex","BTCUSD",1755885485458,0.183904,117050.0,117030.0,0.50924055]
["bitfinex","BTCUSD",1755885485657,0.182424,117050.0,117030.0,0.51243055]
["bitfinex","BTCUSD",1755885485862,0.182424,117050.0,117030.0,0.4511933]
["bitfinex","BTCUSD",1755885486271,0.180424,117050.0,117030.0,0.4511933]
["bitfinex","BTCUSD",1755885486674,0.182424,117050.0,117030.0,0.00319]
["bitfinex","BTCUSD",1755885486876,0.182424,117050.0,117030.0,0.4511933]
["bitfinex","BTCUSD",1755885488470,0.182424,117050.0,117030.0,0.00319]
["bitfinex","BTCUSD",1755885488952,0.182424,117050.0,117030.0,0.4511933]
["bitfinex","BTCUSD",1755885489168,0.182424,117050.0,117040.0,0.0053]
["bitfinex","BTCUSD",1755885489395,0.027674,117050.0,117040.0,0.0053]
["bitfinex","BTCUSD",1755885489609,0.180274,117050.0,117040.0,0.0053]
["bitfinex","BTCUSD",1755885490032,0.180274,117050.0,117040.0,0.4533033]
["bitfinex","BTCUSD",1755885490533,0.1526,117060.0,117040.0,0.0053]
["bitfinex","BTCUSD",1755885490717,0.002,117050.0,117040.0,0.4501133]
["bitfinex","BTCUSD",1755885491428,0.1546,117050.0,117040.0,0.4533033]
["bitfinex","BTCUSD",1755885491914,0.002,117050.0,117040.0,0.4533033]
["bitfinex","BTCUSD",1755885492679,0.002,117050.0,117040.0,0.0053]
["bitfinex","BTCUSD",1755885492904,0.002,117050.0,117040.0,0.4533033]
["bitfinex","BTCUSD",1755885493744,0.002,117050.0,117040.0,1.2020286]
["bitfinex","BTCUSD",1755885493965,0.002,117050.0,117040.0,1.41947762]
["bitfinex","BTCUSD",1755885494593,0.002,117050.0,117040.0,0.97147432]
["bitfinex","BTCUSD",1755885495047,0.002,117050.0,117040.0,0.99714232]
["bitfinex","BTCUSD",1755885500507,0.002,117050.0,117040.0,1.78514562]
["bitfinex","BTCUSD",1755885500740,0.002,117050.0,117040.0,0.82790177]
["bitfinex","BTCUSD",1755885500952,0.002,117050.0,117040.0,1.72390837]
["bitfinex","BTCUSD",1755885501214,0.002,117050.0,117040.0,1.80046736]
["bitfinex","BTCUSD",1755885501453,0.002,117050.0,117040.0,1.72390837]
["bitfinex","BTCUSD",1755885501847,0.002,117050.0,117040.0,1.80046736]
["bitfinex","BTCUSD",1755885502481,0.00043164,117050.0,117040.0,1.80246736]
["bitfinex","BTCUSD",1755885502694,7.75e-05,117070.0,117060.0,0.2]
["bitfinex","BTCUSD",1755885502903,7.75e-05,117070.0,117060.0,0.95055401]
["bitfinex","BTCUSD",1755885503119,7.75e-05,117070.0,117060.0,0.50255071]
["bitfinex","BTCUSD",1755885503315,7.75e-05,117070.0,117060.0,0.97940601]
["bitfinex","BTCUSD",1755885503993,0.0020775,117070.0,117060.0,0.97940601]
["bitfinex","BTCUSD",1755885504420,0.0020775,117070.0,117060.0,0.91833005]
["bitfinex","BTCUSD",1755885504635,0.0020775,117070.0,117060.0,0.73573907]
["bitfinex","BTCUSD",1755885505557,0.0020775,117070.0,117060.0,0.74446156]
["bitfinex","BTCUSD",1755885507235,0.0020775,117070.0,117060.0,0.29645826]
["bitfinex","BTCUSD",1755885507435,0.0020775,117070.0,117060.0,0.74446156]
["bitfinex","BTCUSD",1755885513624,0.0020775,117070.0,117060.0,0.29645826]
["bitfinex","BTCUSD",1755885513768,0.0020775,117070.0,117060.0,0.74446156]
["bitfinex","BTCUSD",1755885520885,0.0020775,117070.0,117060.0,1.34553752]
["bitfinex","BTCUSD",1755885521110,0.0020775,117070.0,117060.0,1.79354082]
["bitfinex","BTCUSD",1755885521295,0.0020775,117070.0,117060.0,1.73246486]
["bitfinex","BTCUSD",1755885521942,0.0020775,117070.0,117060.0,1.80902385]
["bitfinex","BTCUSD",1755885522789,0.0002,117090.0,117080.0,0.54]
["bitfinex","BTCUSD",1755885523039,0.0002,117090.0,117080.0,1.73810441]
["bitfinex","BTCUSD",1755885523460,0.0002,117090.0,117080.0,1.76680141]
["bitfinex","BTCUSD",1755885524424,0.0002,117090.0,117080.0,1.76880141]
["bitfinex","BTCUSD",1755885524620,0.0002,117090.0,117080.0,1.78625043]
["bitfinex","BTCUSD",1755885524839,0.0002,117090.0,117080.0,1.78725043]
["bitfinex","BTCUSD",1755885526361,0.0002,117090.0,117080.0,0.89124383]
["bitfinex","BTCUSD",1755885526596,0.0002,117090.0,117080.0,1.78725043]
["bitfinex","BTCUSD",1755885529006,0.0002,117090.0,117080.0,1.33916713]
["bitfinex","BTCUSD",1755885529146,0.0002,117090.0,117080.0,1.27815407]
["bitfinex","BTCUSD",1755885529972,0.0002,117090.0,117080.0,1.72615737]
["bitfinex","BTCUSD",1755885530998,0.0002,117090.0,117080.0,1.27815407]
["bitfinex","BTCUSD",1755885532543,0.0002,117090.0,117080.0,1.72615737]
["bitfinex","BTCUSD",1755885532752,0.0002,117090.0,117080.0,1.78717043]
["bitfinex","BTCUSD",1755885533659,0.00218,117090.0,117080.0,1.33916713]
["bitfinex","BTCUSD",1755885533871,0.00218,117090.0,117080.0,1.07311407]
["bitfinex","BTCUSD",1755885534286,0.00366,117090.0,117080.0,0.08988475]
["bitfinex","BTCUSD",1755885534498,0.00366,117090.0,117080.0,0.15508]
["bitfinex","BTCUSD",1755885535135,0.00218,117090.0,117080.0,0.15508]
["bitfinex","BTCUSD",1755885536233,0.00366,117090.0,117080.0,0.15508]
["bitfinex","BTCUSD",1755885536450,0.00366,117090.0,117080.0,0.15408]
["bitfinex","BTCUSD",1755885536688,0.00366,117090.0,117080.0,0.15208]
["bitfinex","BTCUSD",1755885536938,0.00218,117090.0,117080.0,0.15208]
["bitfinex","BTCUSD",1755885537173,0.0002,117090.0,117080.0,0.71368765]
["bitfinex","BTCUSD",1755885537390,0.0002,117090.0,117080.0,0.70941707]
["bitfinex","BTCUSD",1755885537605,0.0002,117090.0,117080.0,1.18307837]
["bitfinex","BTCUSD",1755885537825,0.0002,117090.0,117080.0,0.73507507]
["bitfinex","BTCUSD",1755885538475,0.0002,117090.0,117080.0,1.18307837]
["bitfinex","BTCUSD",1755885538924,0.0002,117090.0,117080.0,1.38307837]
["bitfinex","BTCUSD",1755885539734,0.0002,117090.0,117080.0,0.93507507]
["bitfinex","BTCUSD",1755885539988,0.00169,117090.0,117080.0,0.73311507]
["bitfinex","BTCUSD",1755885540415,0.00169,117090.0,117080.0,0.73007507]
["bitfinex","BTCUSD",1755885540638,0.00169,117090.0,117080.0,0.28207177]
["bitfinex","BTCUSD",1755885540864,0.00169,117090.0,117080.0,0.57799507]
["bitfinex","BTCUSD",1755885541077,0.00169,117090.0,117080.0,0.73003507]
["bitfinex","BTCUSD",1755885541291,0.00169,117090.0,117080.0,0.70437707]
["bitfinex","BTCUSD",1755885541588,0.00169,117090.0,117080.0,0.25637377]
["bitfinex","BTCUSD",1755885541748,0.00169,117090.0,117070.0,0.4736633]
["bitfinex","BTCUSD",1755885541953,0.00169,117090.0,117070.0,0.71258805]
["bitfinex","BTCUSD",1755885542227,0.00169,117090.0,117070.0,0.71577805]
["bitfinex","BTCUSD",1755885542461,0.00169,117090.0,117080.0,0.4480033]
["bitfinex","BTCUSD",1755885542975,0.00169,117090.0,117070.0,0.26777475]
["bitfinex","BTCUSD",1755885543192,0.00169,117090.0,117080.0,0.4480033]
["bitfinex","BTCUSD",1755885543912,0.00169,117090.0,117070.0,0.71577805]
["bitfinex","BTCUSD",1755885544781,0.00169,117090.0,117080.0,0.4533333]
["bitfinex","BTCUSD",1755885545433,0.0002,117090.0,117080.0,0.55766707]
["bitfinex","BTCUSD",1755885545653,0.0002,117090.0,117080.0,0.30966377]
["bitfinex","BTCUSD",1755885545877,0.0002,117090.0,117080.0,0.75766707]
["bitfinex","BTCUSD",1755885546056,0.0002,117090.0,117080.0,0.78332607]
["bitfinex","BTCUSD",1755885546324,0.0002,117090.0,117080.0,0.33532277]
["bitfinex","BTCUSD",1755885546564,0.0002,117090.0,117080.0,0.78332607]
["bitfinex","BTCUSD",1755885547614,0.0002,117090.0,117080.0,1.23132937]
["bitfinex","BTCUSD",1755885548286,0.0002,117090.0,117080.0,1.29234243]
["bitfinex","BTCUSD",1755885548505,0.0002,117090.0,117080.0,1.63234243]
["bitfinex","BTCUSD",1755885550239,0.0002,117090.0,117080.0,1.63334243]
["bitfinex","BTCUSD",1755885551324,0.0002,117090.0,117080.0,1.57232937]
["bitfinex","BTCUSD",1755885551731,0.0002,117090.0,117080.0,1.72424937]
["bitfinex","BTCUSD",1755885551963,0.0002,117090.0,117080.0,1.8005157]
["bitfinex","BTCUSD",1755885554303,0.0002,117090.0,117080.0,1.80063657]
["bitfinex","BTCUSD",1755885555217,0.0002,117090.0,117080.0,1.72424937]
["bitfinex","BTCUSD",1755885555599,0.0002,117090.0,117080.0,1.80063697]
["bitfinex","BTCUSD",1755885556000,4.304e-05,117090.0,117080.0,1.87075503]
["bitfinex","BTCUSD",1755885556179,4.304e-05,117090.0,117080.0,1.79436937]
["bitfinex","BTCUSD",1755885556387,4.304e-05,117090.0,117080.0,1.87374545]
["bitfinex","BTCUSD",1755885557175,4.304e-05,117090.0,117080.0,1.79736937]
["bitfinex","BTCUSD",1755885557827,4.304e-05,117090.0,117080.0,1.79536937]
["bitfinex","BTCUSD",1755885558355,4.304e-05,117090.0,117080.0,1.87170097]
["bitfinex","BTCUSD",1755885558830,4.304e-05,117090.0,117080.0,1.79536937]
["bitfinex","BTCUSD",1755885559118,4.304e-05,117090.0,117080.0,1.87069514]
["bitfinex","BTCUSD",1755885559629,4.304e-05,117090.0,117080.0,1.87669514]
["bitfinex","BTCUSD",1755885559791,4.304e-05,117090.0,117080.0,1.80036937]
["bitfinex","BTCUSD",1755885560396,4.304e-05,117090.0,117080.0,1.87663539]
["bitfinex","BTCUSD",1755885560597,4.304e-05,117090.0,117080.0,1.80036937]
["bitfinex","BTCUSD",1755885560795,4.304e-05,117090.0,117080.0,1.87663498]
["bitfinex","BTCUSD",1755885561000,4.304e-05,117090.0,117080.0,1.80036937]
["bitfinex","BTCUSD",1755885561844,4.304e-05,117090.0,117080.0,1.80024937]
["bitfinex","BTCUSD",1755885562258,4.304e-05,117090.0,117080.0,1.82348202]
["bitfinex","BTCUSD",1755885562658,4.304e-05,117090.0,117080.0,1.93029791]
["bitfinex","BTCUSD",1755885564081,4.304e-05,117090.0,117080.0,1.03429131]
["bitfinex","BTCUSD",1755885564270,4.304e-05,117090.0,117080.0,1.93029791]
["bitfinex","BTCUSD",1755885565296,3.04e-06,117090.0,117080.0,1.93029791]
["bitfinex","BTCUSD",1755885565906,1.594e-05,117100.0,117090.0,0.55744902]
["bitfinex","BTCUSD",1755885566206,1.594e-05,117100.0,117090.0,1.26946972]
["bitfinex","BTCUSD",1755885566405,1.594e-05,117100.0,117090.0,1.27265972]
["bitfinex","BTCUSD",1755885566634,1.594e-05,117100.0,117090.0,1.42265972]
["bitfinex","BTCUSD",1755885566757,0.1161485,117120.0,117110.0,0.75744902]
["bitfinex","BTCUSD",1755885566963,0.11629278,117120.0,117110.0,1.50723838]
["bitfinex","BTCUSD",1755885567152,0.11629278,117120.0,117110.0,1.51042838]
["bitfinex","BTCUSD",1755885567552,0.11629278,117120.0,117110.0,1.98408068]
["bitfinex","BTCUSD",1755885568837,0.11629278,117120.0,117110.0,1.53607738]
["bitfinex","BTCUSD",1755885569194,0.11629278,117120.0,117110.0,1.98408068]
["bitfinex","BTCUSD",1755885571447,0.00014428,117120.0,117110.0,1.98408068]
["bitfinex","BTCUSD",1755885572482,0.00014428,117120.0,117110.0,1.98404307]
["bitfinex","BTCUSD",1755885573324,0.00014428,117120.0,117110.0,1.53603977]
["bitfinex","BTCUSD",1755885573529,0.00212428,117120.0,117110.0,1.53603977]
["bitfinex","BTCUSD",1755885573732,0.00014428,117120.0,117110.0,1.53603977]
["bitfinex","BTCUSD",1755885574636,0.00014428,117120.0,117110.0,1.98404307]
["bitfinex","BTCUSD",1755885575152,0.00014428,117120.0,117110.0,1.92307937]
["bitfinex","BTCUSD",1755885576143,0.00014428,117120.0,117110.0,1.99933101]
["bitfinex","BTCUSD",1755885576344,0.00014428,117120.0,117110.0,1.92307937]
["bitfinex","BTCUSD",1755885576546,0.00014428,117120.0,117110.0,1.99933101]
["bitfinex","BTCUSD",1755885576749,0.00014428,117120.0,117110.0,2.14933101]
["bitfinex","BTCUSD",1755885577292,0.00014428,117120.0,117110.0,2.15133101]
["bitfinex","BTCUSD",1755885578015,0.00014428,117120.0,117110.0,2.15233101]
["bitfinex","BTCUSD",1755885578260,0.00014428,117120.0,117110.0,2.09731202]
["bitfinex","BTCUSD",1755885578594,3.149e-05,117120.0,117110.0,2.09931202]
["bitfinex","BTCUSD",1755885578897,3.149e-05,117120.0,117110.0,2.10231202]
["bitfinex","BTCUSD",1755885579073,3.149e-05,117120.0,117110.0,2.07907937]
["bitfinex","BTCUSD",1755885580748,3.149e-05,117120.0,117110.0,1.92731937]
["bitfinex","BTCUSD",1755885581150,3.149e-05,117120.0,117110.0,2.07887937]
["bitfinex","BTCUSD",1755885582396,3.149e-05,117120.0,117110.0,1.92731937]
["bitfinex","BTCUSD",1755885582598,0.00201149,117120.0,117110.0,2.07887937]
["bitfinex","BTCUSD",1755885582801,0.00201149,117120.0,117110.0,1.507081]
["bitfinex","BTCUSD",1755885583007,0.00201149,117120.0,117110.0,1.9550843]
["bitfinex","BTCUSD",1755885583209,0.00201149,117120.0,117110.0,1.0590777]
["bitfinex","BTCUSD",1755885583417,3.149e-05,117120.0,117110.0,1.9550443]
["bitfinex","BTCUSD",1755885584254,3.149e-05,117120.0,117110.0,1.87883937]
["bitfinex","BTCUSD",1755885584450,3.149e-05,117120.0,117110.0,1.95504015]
["bitfinex","BTCUSD",1755885584653,3.149e-05,117120.0,117110.0,1.95503915]
["bitfinex","BTCUSD",1755885585072,3.149e-05,117120.0,117110.0,1.87883937]
["bitfinex","BTCUSD",1755885585277,3.149e-05,117120.0,117110.0,1.95503963]
["bitfinex","BTCUSD",1755885585644,3.149e-05,117120.0,117110.0,1.87883937]
["bitfinex","BTCUSD",1755885585852,3.149e-05,117120.0,117110.0,1.95504036]
["bitfinex","BTCUSD",1755885587584,3.149e-05,117120.0,117110.0,1.9550638]
["bitfinex","BTCUSD",1755885589965,3.149e-05,117120.0,117110.0,1.0590572]
["bitfinex","BTCUSD",1755885590171,3.149e-05,117120.0,117110.0,1.87883937]
["bitfinex","BTCUSD",1755885590969,0.00148,117150.0,117140.0,0.55744902]
["bitfinex","BTCUSD",1755885591172,0.00354214,117150.0,117140.0,1.24377707]
["bitfinex","BTCUSD",1755885591628,0.00354214,117150.0,117140.0,1.26942207]
["bitfinex","BTCUSD",1755885592258,0.00354214,117150.0,117140.0,0.82141877]
["bitfinex","BTCUSD",1755885592484,0.00354214,117150.0,117140.0,1.26942207]
["bitfinex","BTCUSD",1755885593299,0.00206214,117150.0,117140.0,1.26942207]
["bitfinex","BTCUSD",1755885593852,0.00354214,117150.0,117140.0,1.26942207]
["bitfinex","BTCUSD",1755885595581,0.00206214,117150.0,117140.0,1.26942207]
["bitfinex","BTCUSD",1755885595981,0.00354214,117150.0,117140.0,1.26942207]
["bitfinex","BTCUSD",1755885596163,0.00354214,117150.0,117140.0,0.82141877]
["bitfinex","BTCUSD",1755885596398,0.00354214,117150.0,117140.0,0.92934207]
["bitfinex","BTCUSD",1755885596610,0.00354214,117150.0,117140.0,0.9123407]
["bitfinex","BTCUSD",1755885596819,0.00354214,117150.0,117140.0,0.45569377]
["bitfinex","BTCUSD",1755885597046,0.00354214,117150.0,117140.0,0.90369707]
["bitfinex","BTCUSD",1755885598304,0.00354214,117150.0,117140.0,1.17219707]
["bitfinex","BTCUSD",1755885599663,0.00354214,117150.0,117140.0,0.72419377]
["bitfinex","BTCUSD",1755885599863,0.00354214,117150.0,117140.0,1.17219707]
["bitfinex","BTCUSD",1755885600280,0.00354214,117150.0,117140.0,0.72419377]
["bitfinex","BTCUSD",1755885600470,0.00354214,117150.0,117140.0,1.17219707]
["bitfinex","BTCUSD",1755885600675,0.00354214,117150.0,117140.0,1.02083707]
["bitfinex","BTCUSD",1755885600883,0.00354214,117150.0,117140.0,1.17215707]
["bitfinex","BTCUSD",1755885601300,0.00206214,117150.0,117140.0,1.17215707]
["bitfinex","BTCUSD",1755885601722,0.00206214,117150.0,117140.0,1.17514707]
["bitfinex","BTCUSD",1755885601931,8.214e-05,117150.0,117140.0,1.17728707]
["bitfinex","BTCUSD",1755885602141,8.214e-05,117150.0,117140.0,1.23831771]
["bitfinex","BTCUSD",1755885602564,8.214e-05,117150.0,117140.0,1.57831771]
["bitfinex","BTCUSD",1755885603234,8.214e-05,117150.0,117140.0,1.51728707]
["bitfinex","BTCUSD",1755885603645,8.214e-05,117150.0,117140.0,1.59357537]
["bitfinex","BTCUSD",1755885603877,8.214e-05,117150.0,117140.0,1.51928707]
["bitfinex","BTCUSD",1755885604070,8.214e-05,117150.0,117140.0,1.52028707]
["bitfinex","BTCUSD",1755885604273,8.214e-05,117150.0,117140.0,1.59657537]
["bitfinex","BTCUSD",1755885606979,8.214e-05,117150.0,117140.0,2.04457867]
["bitfinex","BTCUSD",1755885607391,8.214e-05,117150.0,117140.0,2.21901867]
["bitfinex","BTCUSD",1755885607806,1.821e-05,117150.0,117140.0,1.87423037]
["bitfinex","BTCUSD",1755885608213,1.821e-05,117150.0,117140.0,1.98104626]
["bitfinex","BTCUSD",1755885610228,0.0037,117180.0,117170.0,0.21744902]
["bitfinex","BTCUSD",1755885610432,0.0041807,117180.0,117170.0,0.96679918]
["bitfinex","BTCUSD",1755885610759,0.0041807,117180.0,117170.0,1.30978918]
["bitfinex","BTCUSD",1755885610982,0.0041807,117180.0,117170.0,1.31396918]
["bitfinex","BTCUSD",1755885611646,0.0061607,117180.0,117170.0,0.86083588]
["bitfinex","BTCUSD",1755885611850,0.0041807,117180.0,117170.0,1.31396918]
["bitfinex","BTCUSD",1755885612308,0.0061607,117180.0,117170.0,1.31396918]
["bitfinex","BTCUSD",1755885612510,0.0041807,117180.0,117170.0,1.31396918]
["bitfinex","BTCUSD",1755885612715,0.0061607,117180.0,117170.0,1.31396918]
["bitfinex","BTCUSD",1755885613963,0.0061607,117180.0,117170.0,1.30879918]
["bitfinex","BTCUSD",1755885614200,0.0061607,117180.0,117170.0,1.10879918]
["bitfinex","BTCUSD",1755885614838,0.0061607,117180.0,117170.0,1.04767707]
["bitfinex","BTCUSD",1755885615272,0.0041807,117180.0,117170.0,1.05280707]
["bitfinex","BTCUSD",1755885615473,0.0041807,117180.0,117170.0,1.11392918]
["bitfinex","BTCUSD",1755885615686,0.0062207,117180.0,117170.0,0.59967377]
["bitfinex","BTCUSD",1755885615895,0.0062207,117180.0,117170.0,1.04767707]
["bitfinex","BTCUSD",1755885616107,0.0062207,117180.0,117170.0,0.86817377]
["bitfinex","BTCUSD",1755885616279,0.0062207,117180.0,117170.0,1.31617707]
["bitfinex","BTCUSD",1755885616581,0.0076507,117180.0,117170.0,0.35956475]
["bitfinex","BTCUSD",1755885616821,0.455654,117180.0,117170.0,0.50650475]
["bitfinex","BTCUSD",1755885617141,0.0076507,117180.0,117170.0,0.50650475]
["bitfinex","BTCUSD",1755885621476,0.0062207,117180.0,117170.0,0.50650475]
["bitfinex","BTCUSD",1755885621725,0.0076507,117180.0,117170.0,0.41962]
["bitfinex","BTCUSD",1755885621948,0.0076507,117180.0,117170.0,0.15112]
["bitfinex","BTCUSD",1755885622361,0.0076507,117180.0,117170.0,0.15104]
["bitfinex","BTCUSD",1755885622976,0.0062207,117180.0,117170.0,0.15104]
["bitfinex","BTCUSD",1755885624728,0.0062207,117180.0,117170.0,0.15403]
["bitfinex","BTCUSD",1755885625097,0.0041807,117180.0,117170.0,0.6931917]
["bitfinex","BTCUSD",1755885625288,0.0041807,117180.0,117170.0,0.69105805]
["bitfinex","BTCUSD",1755885626484,0.0041807,117180.0,117170.0,1.04850707]
["bitfinex","BTCUSD",1755885626715,0.0041807,117180.0,117170.0,1.30962918]
["bitfinex","BTCUSD",1755885627305,0.0041807,117180.0,117170.0,1.30960278]
["bitfinex","BTCUSD",1755885627556,0.0041807,117180.0,117170.0,1.24850707]
["bitfinex","BTCUSD",1755885628475,0.0041807,117180.0,117170.0,1.32490971]
["bitfinex","BTCUSD",1755885629863,0.0041807,117180.0,117170.0,0.66151659]
["bitfinex","BTCUSD",1755885629864,0.0056607,117180.0,117170.0,0.66151659]
["bitfinex","BTCUSD",1755885630278,0.0056607,117180.0,117170.0,1.10951989]
["bitfinex","BTCUSD",1755885630601,0.0056607,117180.0,117170.0,0.63893757]
["bitfinex","BTCUSD",1755885630827,0.0056607,117180.0,117170.0,0.23784475]
["bitfinex","BTCUSD",1755885631046,0.0056607,117180.0,117170.0,0.23780475]
["bitfinex","BTCUSD",1755885631482,0.453664,117180.0,117160.0,0.006221]
["bitfinex","BTCUSD",1755885631745,0.4480033,117170.0,117160.0,0.006221]
["bitfinex","BTCUSD",1755885631950,0.00148,117170.0,117160.0,0.006221]
["bitfinex","BTCUSD",1755885632335,0.00148,117170.0,117150.0,0.5989233]
["bitfinex","BTCUSD",1755885632535,0.00148,117170.0,117150.0,0.24097475]
["bitfinex","BTCUSD",1755885633567,0.4494833,117170.0,117150.0,0.24097475]
["bitfinex","BTCUSD",1755885633774,0.4958497,117170.0,117150.0,0.23780475]
["bitfinex","BTCUSD",1755885634197,0.0041807,117180.0,117160.0,0.07064953]
["bitfinex","BTCUSD",1755885634439,0.001,117170.0,117150.0,0.68897805]
["bitfinex","BTCUSD",1755885634854,0.001,117170.0,117150.0,0.23780475]
["bitfinex","BTCUSD",1755885634855,0.4490033,117170.0,117150.0,0.23780475]
["bitfinex","BTCUSD",1755885635075,0.00198,117160.0,117150.0,0.23780475]
["bitfinex","BTCUSD",1755885635614,0.00198,117160.0,117150.0,0.24301475]
["bitfinex","BTCUSD",1755885636855,0.453664,117180.0,117150.0,0.24301475]
["bitfinex","BTCUSD",1755885637082,0.001,117170.0,117150.0,0.24301475]
["bitfinex","BTCUSD",1755885637296,0.0041807,117180.0,117160.0,0.00317]
["bitfinex","BTCUSD",1755885637674,0.0061607,117180.0,117170.0,0.15296]
["bitfinex","BTCUSD",1755885638040,0.0041807,117180.0,117170.0,0.24301475]
["bitfinex","BTCUSD",1755885638342,0.456164,117180.0,117170.0,0.08688475]
["bitfinex","BTCUSD",1755885638548,0.47365373,117180.0,117160.0,0.15092]
["bitfinex","BTCUSD",1755885638688,0.47565373,117180.0,117160.0,0.23780475]
["bitfinex","BTCUSD",1755885639498,0.02765043,117180.0,117160.0,0.23780475]
["bitfinex","BTCUSD",1755885639860,0.0091607,117180.0,117160.0,0.24097475]
["bitfinex","BTCUSD",1755885640239,0.0081607,117180.0,117160.0,0.24097475]
["bitfinex","BTCUSD",1755885640409,0.0071607,117180.0,117160.0,0.24097475]
["bitfinex","BTCUSD",1755885640833,0.0091607,117180.0,117160.0,0.68897805]
["bitfinex","BTCUSD",1755885641538,0.0111607,117180.0,117160.0,0.68897805]
["bitfinex","BTCUSD",1755885642086,0.0723371,117180.0,117160.0,0.68897805]
["bitfinex","BTCUSD",1755885642305,0.0111607,117180.0,117170.0,0.00521]
["bitfinex","BTCUSD",1755885642507,0.0091807,117180.0,117170.0,0.54009805]
["bitfinex","BTCUSD",1755885642713,0.0091807,117180.0,117170.0,0.09209475]
["bitfinex","BTCUSD",1755885643467,0.0081807,117180.0,117170.0,0.09209475]
["bitfinex","BTCUSD",1755885643646,0.0091807,117180.0,117170.0,0.09209475]
["bitfinex","BTCUSD",1755885643863,0.0051807,117180.0,117170.0,0.09209475]
["bitfinex","BTCUSD",1755885644092,0.0051807,117180.0,117170.0,0.08688475]
["bitfinex","BTCUSD",1755885644297,0.0071807,117180.0,117170.0,0.08688475]
["bitfinex","BTCUSD",1755885644503,0.0071807,117180.0,117170.0,0.09209475]
["bitfinex","BTCUSD",1755885645350,0.0071807,117180.0,117170.0,0.54009805]
["bitfinex","BTCUSD",1755885645750,0.0071807,117180.0,117170.0,0.09209475]
["bitfinex","BTCUSD",1755885646544,0.0071807,117180.0,117170.0,0.24297475]
["bitfinex","BTCUSD",1755885646748,0.0071807,117180.0,117170.0,0.23776475]
["bitfinex","BTCUSD",1755885646900,0.0086707,117180.0,117170.0,0.15088]
["bitfinex","BTCUSD",1755885647105,0.0086707,117180.0,117160.0,0.6020533]
["bitfinex","BTCUSD",1755885647388,0.0086707,117180.0,117160.0,0.24093475]
["bitfinex","BTCUSD",1755885648161,0.0066707,117180.0,117160.0,0.09005475]
["bitfinex","BTCUSD",1755885648369,0.0086707,117180.0,117160.0,0.24093475]
["bitfinex","BTCUSD",1755885648576,0.0076707,117180.0,117160.0,0.24093475]
["bitfinex","BTCUSD",1755885649097,0.0086707,117180.0,117160.0,0.24093475]
["bitfinex","BTCUSD",1755885649333,0.456674,117180.0,117160.0,0.24093475]
["bitfinex","BTCUSD",1755885649511,0.0694501,117180.0,117160.0,0.15088]
["bitfinex","BTCUSD",1755885649712,0.456674,117180.0,117160.0,0.15088]
["bitfinex","BTCUSD",1755885650117,0.0071807,117180.0,117160.0,0.15405]
["bitfinex","BTCUSD",1755885650325,0.0071807,117180.0,117160.0,0.6020533]
["bitfinex","BTCUSD",1755885650703,0.0071807,117180.0,117160.0,0.15405]
["bitfinex","BTCUSD",1755885650909,0.0071807,117180.0,117160.0,0.6020533]
["bitfinex","BTCUSD",1755885651137,0.0071807,117180.0,117170.0,0.54009805]
["bitfinex","BTCUSD",1755885651289,0.0071807,117180.0,117170.0,0.09209475]
["bitfinex","BTCUSD",1755885651507,0.0071807,117180.0,117170.0,0.54009805]
["bitfinex","BTCUSD",1755885652088,0.0071807,117180.0,117170.0,0.88009805]
["bitfinex","BTCUSD",1755885652343,0.0071807,117180.0,117170.0,1.1753766]
["bitfinex","BTCUSD",1755885652550,0.0061807,117180.0,117170.0,1.42246924]
["bitfinex","BTCUSD",1755885652757,0.0061807,117180.0,117170.0,1.49354924]
["bitfinex","BTCUSD",1755885652965,0.0071807,117180.0,117170.0,1.67096925]
["bitfinex","BTCUSD",1755885653199,0.0051807,117180.0,117170.0,1.67096925]
["bitfinex","BTCUSD",1755885653393,0.0041807,117180.0,117170.0,1.7099901]
["bitfinex","BTCUSD",1755885653603,0.0061807,117180.0,117170.0,1.7099901]
["bitfinex","BTCUSD",1755885653937,0.0002,117190.0,117180.0,0.2]
["bitfinex","BTCUSD",1755885654147,0.00034412,117190.0,117180.0,2.22190856]
["bitfinex","BTCUSD",1755885654349,0.00034412,117190.0,117180.0,1.76049622]
["bitfinex","BTCUSD",1755885654759,0.00034412,117190.0,117180.0,1.77794524]
["bitfinex","BTCUSD",1755885654956,0.00034412,117190.0,117180.0,1.34335098]
["bitfinex","BTCUSD",1755885655164,0.00034412,117190.0,117180.0,1.79850754]
["bitfinex","BTCUSD",1755885655380,0.00034412,117190.0,117180.0,1.77794524]
["bitfinex","BTCUSD",1755885657007,0.00034412,117190.0,117180.0,1.50944524]
["bitfinex","BTCUSD",1755885657828,0.0035,117200.0,117190.0,0.26425588]
["bitfinex","BTCUSD",1755885658040,0.0035,117200.0,117190.0,0.9858549]
["bitfinex","BTCUSD",1755885658263,0.0035,117200.0,117190.0,0.9890249]
["bitfinex","BTCUSD",1755885658479,0.0035,117200.0,117190.0,0.9925249]
["bitfinex","BTCUSD",1755885658705,0.0035,117200.0,117190.0,0.96510489]
["bitfinex","BTCUSD",1755885658938,0.0035,117200.0,117190.0,0.9925249]
["bitfinex","BTCUSD",1755885659183,0.0035,117200.0,117190.0,0.55793064]
["bitfinex","BTCUSD",1755885659403,0.0035,117200.0,117190.0,0.96510489]
["bitfinex","BTCUSD",1755885659653,0.0035,117200.0,117190.0,0.96610489]
["bitfinex","BTCUSD",1755885660524,0.0035,117200.0,117190.0,0.98355391]
["bitfinex","BTCUSD",1755885660758,0.00548,117200.0,117190.0,1.02231063]
["bitfinex","BTCUSD",1755885660991,0.0035,117200.0,117190.0,1.47435391]
["bitfinex","BTCUSD",1755885661691,0.0035,117200.0,117190.0,1.47635391]
["bitfinex","BTCUSD",1755885662180,0.0035,117200.0,117190.0,1.50377392]
["bitfinex","BTCUSD",1755885663417,0.0035,117200.0,117190.0,1.70377392]
["bitfinex","BTCUSD",1755885663639,0.0035,117200.0,117190.0,1.85377392]
["bitfinex","BTCUSD",1755885663873,0.0035,117200.0,117190.0,1.04175965]
["bitfinex","BTCUSD",1755885664083,0.00557,117200.0,117190.0,1.10810489]
["bitfinex","BTCUSD",1755885664283,0.00557,117200.0,117190.0,0.82431063]
["bitfinex","BTCUSD",1755885664498,0.00557,117200.0,117190.0,1.25890489]
["bitfinex","BTCUSD",1755885664732,0.00557,117200.0,117190.0,0.81910063]
["bitfinex","BTCUSD",1755885664945,0.00557,117200.0,117190.0,0.47910063]
["bitfinex","BTCUSD",1755885665158,0.00557,117200.0,117190.0,0.38871588]
["bitfinex","BTCUSD",1755885665379,0.00557,117200.0,117190.0,0.23791588]
["bitfinex","BTCUSD",1755885665585,0.00557,117200.0,117190.0,0.38871588]
["bitfinex","BTCUSD",1755885666023,0.00557,117200.0,117190.0,0.23691588]
["bitfinex","BTCUSD",1755885667085,0.00557,117200.0,117190.0,0.23491588]
["bitfinex","BTCUSD",1755885667567,0.00557,117200.0,117190.0,0.23591588]
["bitfinex","BTCUSD",1755885667778,0.00657,117200.0,117190.0,0.23491588]
["bitfinex","BTCUSD",1755885670753,0.00657,117200.0,117190.0,0.38567588]
["bitfinex","BTCUSD",1755885671381,0.00657,117200.0,117190.0,0.39086588]
["bitfinex","BTCUSD",1755885671584,0.0045,117200.0,117190.0,0.39086588]
["bitfinex","BTCUSD",1755885671789,0.0045,117200.0,117190.0,0.47775063]
["bitfinex","BTCUSD",1755885671967,0.0045,117200.0,117190.0,0.91234489]
["bitfinex","BTCUSD",1755885674131,0.00509,117200.0,117190.0,0.32180063]
["bitfinex","BTCUSD",1755885674352,0.00509,117200.0,117190.0,0.47256063]
["bitfinex","BTCUSD",1755885674550,0.0045,117200.0,117190.0,0.91234489]
["bitfinex","BTCUSD",1755885675167,0.0045,117200.0,117190.0,1.18084489]
["bitfinex","BTCUSD",1755885675928,0.0045,117200.0,117190.0,1.52084489]
["bitfinex","BTCUSD",1755885676527,0.0045,117200.0,117190.0,1.54647789]
["bitfinex","BTCUSD",1755885677202,0.0035,117200.0,117190.0,1.56392691]
["bitfinex","BTCUSD",1755885677637,0.0045,117200.0,117190.0,1.12933265]
["bitfinex","BTCUSD",1755885677844,0.0045,117200.0,117190.0,1.56592691]
["bitfinex","BTCUSD",1755885678067,0.0035,117200.0,117190.0,1.39234657]
["bitfinex","BTCUSD",1755885678274,0.0035,117200.0,117190.0,1.82694083]
["bitfinex","BTCUSD",1755885678493,0.0035,117200.0,117190.0,1.82794083]
["bitfinex","BTCUSD",1755885681020,0.0035,117200.0,117190.0,1.76692691]
["bitfinex","BTCUSD",1755885681221,0.0035,117200.0,117190.0,1.49842691]
["bitfinex","BTCUSD",1755885682377,0.0035,117200.0,117190.0,1.64842691]
["bitfinex","BTCUSD",1755885682576,0.0035,117200.0,117190.0,2.08302117]
["bitfinex","BTCUSD",1755885682830,0.0035,117200.0,117190.0,1.72475411]
["bitfinex","BTCUSD",1755885683025,0.0035,117200.0,117190.0,1.64842691]
["bitfinex","BTCUSD",1755885683397,0.0035,117200.0,117190.0,1.67584692]
["bitfinex","BTCUSD",1755885683595,0.0035,117200.0,117190.0,1.75217412]
["bitfinex","BTCUSD",1755885684202,0.0035,117200.0,117190.0,2.11044118]
["bitfinex","BTCUSD",1755885684579,0.0035,117200.0,117190.0,2.18676838]
["bitfinex","BTCUSD",1755885684783,0.0035,117200.0,117190.0,1.75217412]
["bitfinex","BTCUSD",1755885685038,0.0035,117200.0,117190.0,2.18676838]
["bitfinex","BTCUSD",1755885685194,0.0035,117200.0,117190.0,2.18576838]
["bitfinex","BTCUSD",1755885685395,0.0035,117200.0,117190.0,2.28576838]
["bitfinex","BTCUSD",1755885685396,0.00030931,117200.0,117190.0,2.28576838]
["bitfinex","BTCUSD",1755885685842,0.00030931,117200.0,117190.0,2.39058427]
["bitfinex","BTCUSD",1755885685843,7.654e-05,117200.0,117190.0,2.39058427]
["bitfinex","BTCUSD",1755885685994,7.654e-05,117200.0,117190.0,2.31925707]
["bitfinex","BTCUSD",1755885686205,7.654e-05,117200.0,117190.0,2.54129707]
["bitfinex","BTCUSD",1755885686408,7.654e-05,117200.0,117190.0,2.53629707]
["bitfinex","BTCUSD",1755885686646,7.654e-05,117200.0,117190.0,2.54229707]
["bitfinex","BTCUSD",1755885687053,7.654e-05,117200.0,117190.0,2.54529707]
["bitfinex","BTCUSD",1755885687262,7.654e-05,117200.0,117190.0,2.55229707]
["bitfinex","BTCUSD",1755885687457,7.654e-05,117200.0,117190.0,1.68310855]
["bitfinex","BTCUSD",1755885687694,7.654e-05,117200.0,117190.0,2.54929707]
["bitfinex","BTCUSD",1755885687907,7.654e-05,117200.0,117190.0,2.55329707]
["bitfinex","BTCUSD",1755885689380,7.654e-05,117200.0,117190.0,2.37511706]
["bitfinex","BTCUSD",1755885689580,7.654e-05,117200.0,117190.0,2.49504129]
["bitfinex","BTCUSD",1755885691444,7.654e-05,117200.0,117190.0,2.19500129]
["bitfinex","BTCUSD",1755885691658,7.654e-05,117200.0,117190.0,1.96040703]
["bitfinex","BTCUSD",1755885691862,7.654e-05,117200.0,117190.0,2.39500129]
["bitfinex","BTCUSD",1755885692704,7.654e-05,117200.0,117190.0,2.49500129]
["bitfinex","BTCUSD",1755885694373,7.654e-05,117200.0,117190.0,2.39500129]
["bitfinex","BTCUSD",1755885695217,7.654e-05,117200.0,117190.0,1.52581277]
["bitfinex","BTCUSD",1755885695427,7.654e-05,117200.0,117190.0,2.39500129]
["bitfinex","BTCUSD",1755885695965,7.654e-05,117200.0,117190.0,2.33074541]
["bitfinex","BTCUSD",1755885697527,7.654e-05,117200.0,117190.0,1.46155689]
["bitfinex","BTCUSD",1755885697748,7.654e-05,117200.0,117190.0,2.33074541]
["bitfinex","BTCUSD",1755885700277,7.654e-05,117200.0,117190.0,2.2821053]
["bitfinex","BTCUSD",1755885700491,7.654e-05,117200.0,117190.0,1.41291678]
["bitfinex","BTCUSD",1755885700692,7.654e-05,117200.0,117190.0,2.2821053]
["bitfinex","BTCUSD",1755885701276,1.895e-05,117200.0,117190.0,2.38892119]
["bitfinex","BTCUSD",1755885701509,1.895e-05,117200.0,117190.0,1.51973267]
["bitfinex","BTCUSD",1755885701709,1.895e-05,117200.0,117190.0,2.38892119]
["bitfinex","BTCUSD",1755885702122,1.895e-05,117200.0,117190.0,2.2821053]
["bitfinex","BTCUSD",1755885702329,0.0002,117210.0,117200.0,1.22663754]
["bitfinex","BTCUSD",1755885702527,0.37826979,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885702732,0.42688475,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885702946,0.43500217,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885703150,0.34811742,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885703771,0.36413742,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885704669,0.37280204,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885704851,0.35678204,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885705058,0.7913763,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885705655,0.78340308,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885705857,0.82950278,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885706275,0.39491072,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885706844,0.46502367,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885707045,0.05491072,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885708696,0.48950498,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885709003,0.57638973,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885709193,0.91638973,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885710278,1.01638973,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885710532,1.10325938,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885710736,1.20325938,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885711143,1.10325938,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885711353,1.1207084,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885711561,1.23912079,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885712620,1.13912079,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885712968,1.2207084,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885713104,1.2712684,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885713456,1.3712684,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885713827,0.81922512,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885713995,1.15381938,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885714197,1.25381938,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885714416,1.25383346,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885714612,0.48180955,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885715031,0.48180927,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885715266,0.6324107,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885715621,0.7324107,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885715804,0.6324107,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885716009,0.71928034,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885716448,1.1538746,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885716902,1.1795006,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885717925,1.2795006,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885718126,1.29792781,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885718330,1.2795006,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885719760,0.86235536,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885719968,1.29694962,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885720578,1.31537504,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885720936,1.41537504,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885721136,1.50531504,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885721339,1.5273075,117280.0,117270.0,0.05247866]
["bitfinex","BTCUSD",1755885721709,1.5273075,117280.0,117270.0,0.03428232]
["bitfinex","BTCUSD",1755885721921,1.5503401,117280.0,117270.0,0.03428232]
["bitfinex","BTCUSD",1755885722132,1.5343437,117280.0,117270.0,0.03428232]
["bitfinex","BTCUSD",1755885722344,1.52729809,117280.0,117270.0,0.03428232]
["bitfinex","BTCUSD",1755885722559,1.52725809,117280.0,117270.0,0.03428232]
["bitfinex","BTCUSD",1755885722762,1.52725791,117280.0,117270.0,0.03428232]
["bitfinex","BTCUSD",1755885723018,1.09266365,117280.0,117270.0,0.03428232]
["bitfinex","BTCUSD",1755885723229,1.42132842,117280.0,117270.0,0.03428232]
["bitfinex","BTCUSD",1755885723368,1.41533254,117280.0,117270.0,0.03428232]
["bitfinex","BTCUSD",1755885726006,1.42132579,117280.0,117270.0,0.03428232]
["bitfinex","BTCUSD",1755885726226,1.41533254,117280.0,117270.0,0.03428232]
["bitfinex","BTCUSD",1755885727557,1.63733254,117280.0,117270.0,0.03428232]
["bitfinex","BTCUSD",1755885729399,0.34,117260.0,117250.0,0.00309]
["bitfinex","BTCUSD",1755885729647,1.06603901,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885730035,1.09167101,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885730488,1.08967101,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885730693,0.60107675,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885730880,0.60307675,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885731303,0.34,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885731452,0.49256,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885731865,0.5443789,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885732317,0.2063789,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885732673,0.15456,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885734232,0.15488,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885738117,0.1548,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885739708,0.15254002,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885742293,0.15254002,117260.0,117240.0,0.00309]
["bitfinex","BTCUSD",1755885742500,0.23940967,117260.0,117240.0,0.00309]
["bitfinex","BTCUSD",1755885742983,0.23940967,117260.0,117250.0,0.00216]
["bitfinex","BTCUSD",1755885743498,0.23766965,117260.0,117250.0,0.00309]
["bitfinex","BTCUSD",1755885743722,0.23966965,117260.0,117250.0,0.00309]
["bitfinex","BTCUSD",1755885743961,0.1528,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885744151,0.1508,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885744410,0.15272,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885746226,0.15272,117260.0,117240.0,0.00309]
["bitfinex","BTCUSD",1755885746503,0.15272,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885746780,0.23958965,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885747293,0.15072,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885747478,0.15372,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885747700,0.15272,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885747928,0.15072,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885748156,0.15172,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885748423,0.001,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885748647,0.15164,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885749944,0.15364,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885750359,0.19974721,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885750783,0.15364,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885751788,0.1536,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885752449,0.1516,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885752661,0.1526,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885753016,0.1516,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885753227,0.08786965,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885753440,0.23842965,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885753647,0.15156,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885754655,0.5964624,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885755564,0.4459024,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755885755771,0.5964624,117260.0,117250.0,0.00309]
["bitfinex","BTCUSD",1755885755972,0.68333205,117260.0,117240.0,0.00303]
["bitfinex","BTCUSD",1755885756182,0.4449024,117250.0,117240.0,0.00303]
["bitfinex","BTCUSD",1755885756387,0.68333205,117260.0,117240.0,0.00499]
["bitfinex","BTCUSD",1755885757002,0.4449024,117250.0,117230.0,0.07064953]
["bitfinex","BTCUSD",1755885757205,0.15056,117240.0,117230.0,0.07367953]
["bitfinex","BTCUSD",1755885757418,0.21010624,117240.0,117230.0,0.07563953]
["bitfinex","BTCUSD",1755885757626,0.15056,117240.0,117220.0,0.00303]
["bitfinex","BTCUSD",1755885757841,0.5954624,117240.0,117230.0,0.00499]
["bitfinex","BTCUSD",1755885758047,0.5954624,117240.0,117210.0,0.15721218]
["bitfinex","BTCUSD",1755885758048,0.5954624,117240.0,117220.0,0.00303]
["bitfinex","BTCUSD",1755885758254,0.15056,117240.0,117220.0,0.00303]
["bitfinex","BTCUSD",1755885758460,0.16959653,117240.0,117220.0,0.00303]
["bitfinex","BTCUSD",1755885758661,0.61449893,117240.0,117230.0,0.003]
["bitfinex","BTCUSD",1755885759063,0.16959653,117240.0,117230.0,0.003]
["bitfinex","BTCUSD",1755885759270,0.61449893,117240.0,117230.0,0.003]
["bitfinex","BTCUSD",1755885759909,0.61449893,117240.0,117220.0,0.00303]
["bitfinex","BTCUSD",1755885760120,0.61549893,117240.0,117220.0,0.00303]
["bitfinex","BTCUSD",1755885760328,0.17059653,117240.0,117220.0,0.00303]
["bitfinex","BTCUSD",1755885760541,0.61549893,117240.0,117220.0,0.00303]
["bitfinex","BTCUSD",1755885760967,0.61449893,117240.0,117220.0,0.00303]
["bitfinex","BTCUSD",1755885761181,0.16959653,117240.0,117230.0,0.00196]
["bitfinex","BTCUSD",1755885761391,0.59560652,117240.0,117230.0,0.00196]
["bitfinex","BTCUSD",1755885761600,0.59560652,117240.0,117220.0,0.00303]
["bitfinex","BTCUSD",1755885761818,0.59560652,117240.0,117210.0,0.00303]
["bitfinex","BTCUSD",1755885761819,0.4449024,117230.0,117210.0,0.00303]
["bitfinex","BTCUSD",1755885761998,0.08688475,117230.0,117200.0,0.06093265]
["bitfinex","BTCUSD",1755885762231,0.5959824,117220.0,117210.0,0.00303]
["bitfinex","BTCUSD",1755885762439,0.5959824,117220.0,117210.0,0.00499]
["bitfinex","BTCUSD",1755885762864,0.47703419,117230.0,117210.0,0.00499]
["bitfinex","BTCUSD",1755885763073,0.151,117220.0,117210.0,0.09187475]
["bitfinex","BTCUSD",1755885763282,0.151,117220.0,117210.0,0.08884475]
["bitfinex","BTCUSD",1755885763495,0.151,117220.0,117210.0,0.00196]
["bitfinex","BTCUSD",1755885763910,0.151,117220.0,117210.0,0.00499]
["bitfinex","BTCUSD",1755885764337,0.21143489,117220.0,117210.0,0.00499]
["bitfinex","BTCUSD",1755885764519,0.151,117220.0,117200.0,0.00303]
["bitfinex","BTCUSD",1755885764757,0.5959024,117220.0,117200.0,0.00303]
["bitfinex","BTCUSD",1755885764969,0.151,117220.0,117200.0,0.00303]
["bitfinex","BTCUSD",1755885765179,0.5959024,117220.0,117200.0,0.00303]
["bitfinex","BTCUSD",1755885765625,0.18962373,117220.0,117210.0,0.00196]
["bitfinex","BTCUSD",1755885765875,0.63452613,117220.0,117210.0,0.00196]
["bitfinex","BTCUSD",1755885766107,0.20943075,117220.0,117210.0,0.00303]
["bitfinex","BTCUSD",1755885766332,0.1522,117220.0,117210.0,0.00499]
["bitfinex","BTCUSD",1755885766863,0.15224,117220.0,117210.0,0.52054193]
["bitfinex","BTCUSD",1755885767084,0.15224,117220.0,117210.0,0.07563953]
["bitfinex","BTCUSD",1755885767309,0.85608652,117240.0,117210.0,0.16252428]
["bitfinex","BTCUSD",1755885767515,0.15236,117230.0,117210.0,0.15949428]
["bitfinex","BTCUSD",1755885767728,0.15236,117230.0,117220.0,0.00303]
["bitfinex","BTCUSD",1755885767950,0.15236,117230.0,117220.0,0.00499]
["bitfinex","BTCUSD",1755885769468,0.1522,117230.0,117220.0,0.00499]
["bitfinex","BTCUSD",1755885769681,0.20873841,117230.0,117220.0,0.00499]
["bitfinex","BTCUSD",1755885770171,0.20973841,117230.0,117210.0,0.08991475]
["bitfinex","BTCUSD",1755885770378,0.5991024,117230.0,117210.0,0.08991475]
["bitfinex","BTCUSD",1755885771528,0.5981024,117230.0,117210.0,0.08991475]
["bitfinex","BTCUSD",1755885771748,0.5991024,117230.0,117210.0,0.08991475]
["bitfinex","BTCUSD",1755885772078,0.5981024,117230.0,117210.0,0.08991475]
["bitfinex","BTCUSD",1755885772302,0.62820005,117230.0,117210.0,0.08991475]
["bitfinex","BTCUSD",1755885772534,0.1542,117230.0,117210.0,0.08688475]
["bitfinex","BTCUSD",1755885772745,0.1542,117230.0,117220.0,0.00303]
["bitfinex","BTCUSD",1755885773007,0.1542,117230.0,117210.0,0.08688475]
["bitfinex","BTCUSD",1755885773226,0.97178715,117220.0,117180.0,0.06396265]
["bitfinex","BTCUSD",1755885773445,0.15224,117210.0,117180.0,0.00303]
["bitfinex","BTCUSD",1755885773665,0.4449024,117200.0,117180.0,0.00303]
["bitfinex","BTCUSD",1755885774062,0.15232,117190.0,117180.0,0.00303]
["bitfinex","BTCUSD",1755885774321,0.15232,117190.0,117180.0,0.00499]
["bitfinex","BTCUSD",1755885775563,0.15232,117190.0,117180.0,0.00599]
["bitfinex","BTCUSD",1755885775774,0.4449024,117200.0,117180.0,0.00599]
["bitfinex","BTCUSD",1755885775988,0.15224,117190.0,117180.0,0.00799]
["bitfinex","BTCUSD",1755885776195,0.11914,117190.0,117180.0,0.00799]
["bitfinex","BTCUSD",1755885776795,0.11914,117190.0,117180.0,0.00599]
["bitfinex","BTCUSD",1755885777374,0.11914,117190.0,117180.0,0.00499]
["bitfinex","BTCUSD",1755885777601,0.11914,117190.0,117180.0,0.00599]
["bitfinex","BTCUSD",1755885778364,0.11914,117190.0,117180.0,0.00699]
["bitfinex","BTCUSD",1755885779195,0.11914,117190.0,117180.0,0.00599]
["bitfinex","BTCUSD",1755885779402,0.11914,117190.0,117180.0,0.00799]
["bitfinex","BTCUSD",1755885780426,0.5970224,117200.0,117180.0,0.00799]
["bitfinex","BTCUSD",1755885780627,0.66541311,117200.0,117180.0,0.00799]
["bitfinex","BTCUSD",1755885781036,0.22051071,117200.0,117180.0,0.00799]
["bitfinex","BTCUSD",1755885781269,0.15212,117190.0,117180.0,0.00799]
["bitfinex","BTCUSD",1755885781476,0.5970224,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1755885781696,0.5973024,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1755885782114,0.5973024,117190.0,117170.0,0.028611]
["bitfinex","BTCUSD",1755885782318,0.4449024,117180.0,117170.0,0.00014412]
["bitfinex","BTCUSD",1755885782531,0.51332111,117180.0,117170.0,0.00014412]
["bitfinex","BTCUSD",1755885783150,0.51332111,117180.0,117170.0,0.00214412]
["bitfinex","BTCUSD",1755885783546,0.1524,117180.0,117170.0,0.00526412]
["bitfinex","BTCUSD",1755885783808,0.1524,117180.0,117170.0,0.00626412]
["bitfinex","BTCUSD",1755885783949,0.1524,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755885784162,0.5973024,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755885784362,0.21923424,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755885784561,0.1524,117190.0,117180.0,0.00512]
["bitfinex","BTCUSD",1755885785467,0.15372,117190.0,117180.0,0.00512]
["bitfinex","BTCUSD",1755885785636,0.48269476,117220.0,117180.0,0.53904061]
["bitfinex","BTCUSD",1755885785859,0.03779236,117220.0,117200.0,0.4449024]
["bitfinex","BTCUSD",1755885786076,0.03779236,117220.0,117200.0,0.00297]
["bitfinex","BTCUSD",1755885786077,0.155,117220.0,117200.0,0.00297]
["bitfinex","BTCUSD",1755885786234,0.21293738,117220.0,117200.0,0.00297]
["bitfinex","BTCUSD",1755885786464,0.155,117220.0,117210.0,0.00215]
["bitfinex","BTCUSD",1755885786658,0.155,117220.0,117200.0,0.00297]
["bitfinex","BTCUSD",1755885786896,0.155,117220.0,117210.0,0.00512]
["bitfinex","BTCUSD",1755885787672,0.157,117220.0,117210.0,0.00297]
["bitfinex","BTCUSD",1755885788108,0.157,117220.0,117190.0,0.73178715]
["bitfinex","BTCUSD",1755885788311,0.155,117220.0,117200.0,0.00297]
["bitfinex","BTCUSD",1755885788569,0.156,117220.0,117200.0,0.08985475]
["bitfinex","BTCUSD",1755885788780,0.156,117220.0,117210.0,0.00512]
["bitfinex","BTCUSD",1755885789210,0.155,117220.0,117210.0,0.00297]
["bitfinex","BTCUSD",1755885789440,0.155,117220.0,117210.0,0.00512]
["bitfinex","BTCUSD",1755885790456,0.156,117220.0,117210.0,0.00512]
["bitfinex","BTCUSD",1755885790981,0.155,117220.0,117210.0,0.00512]
["bitfinex","BTCUSD",1755885791197,0.156,117220.0,117210.0,0.00512]
["bitfinex","BTCUSD",1755885792285,0.156,117220.0,117210.0,0.4500224]
["bitfinex","BTCUSD",1755885792491,0.001,117220.0,117210.0,0.53690715]
["bitfinex","BTCUSD",1755885792990,0.001,117220.0,117210.0,0.09200475]
["bitfinex","BTCUSD",1755885794675,0.001,117220.0,117210.0,0.53690715]
["bitfinex","BTCUSD",1755885795130,0.001,117220.0,117210.0,0.09200475]
["bitfinex","BTCUSD",1755885800527,0.4459024,117220.0,117200.0,0.294132]
["bitfinex","BTCUSD",1755885800794,0.06119824,117220.0,117200.0,0.38398675]
["bitfinex","BTCUSD",1755885801011,0.06119824,117220.0,117210.0,0.00512]
["bitfinex","BTCUSD",1755885801239,0.001,117220.0,117200.0,0.38101675]
["bitfinex","BTCUSD",1755885801452,0.15608,117230.0,117210.0,0.00512]
["bitfinex","BTCUSD",1755885801662,0.6011265,117230.0,117210.0,0.00512]
["bitfinex","BTCUSD",1755885801874,0.001,117220.0,117210.0,0.00512]
["bitfinex","BTCUSD",1755885802747,0.001,117220.0,117210.0,0.4500224]
["bitfinex","BTCUSD",1755885802962,0.1585441,117230.0,117210.0,0.4500224]
["bitfinex","BTCUSD",1755885803175,0.0021441,117230.0,117190.0,0.35539205]
["bitfinex","BTCUSD",1755885803398,0.0042641,117230.0,117220.0,0.00215]
["bitfinex","BTCUSD",1755885803614,0.0074741,117230.0,117200.0,0.08628672]
["bitfinex","BTCUSD",1755885803832,0.0054741,117230.0,117200.0,0.08628672]
["bitfinex","BTCUSD",1755885804077,0.00321,117220.0,117190.0,0.75527792]
["bitfinex","BTCUSD",1755885804293,0.00321,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1755885804501,0.00212,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1755885804698,0.1574241,117230.0,117210.0,0.00215]
["bitfinex","BTCUSD",1755885804936,0.2185218,117230.0,117210.0,0.00215]
["bitfinex","BTCUSD",1755885805151,0.2217318,117230.0,117210.0,0.00512]
["bitfinex","BTCUSD",1755885805619,0.1574241,117230.0,117210.0,0.00612]
["bitfinex","BTCUSD",1755885805837,0.1606341,117230.0,117210.0,0.00612]
["bitfinex","BTCUSD",1755885806900,0.00212,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1755885807156,0.00212,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1755885807566,0.00212,117220.0,117210.0,0.00315]
["bitfinex","BTCUSD",1755885808518,0.6055365,117230.0,117210.0,0.00712]
["bitfinex","BTCUSD",1755885808725,0.2220528,117230.0,117210.0,0.00712]
["bitfinex","BTCUSD",1755885808980,0.2220528,117230.0,117210.0,0.00612]
["bitfinex","BTCUSD",1755885809191,0.2220528,117230.0,117210.0,0.00812]
["bitfinex","BTCUSD",1755885809192,0.00212,117220.0,117210.0,0.00812]
["bitfinex","BTCUSD",1755885809404,0.2188428,117230.0,117210.0,0.00612]
["bitfinex","BTCUSD",1755885809630,0.1574241,117230.0,117220.0,0.00297]
["bitfinex","BTCUSD",1755885809894,0.1574241,117230.0,117220.0,0.00512]
["bitfinex","BTCUSD",1755885810069,0.1595441,117230.0,117220.0,0.00215]
["bitfinex","BTCUSD",1755885810534,0.1593341,117230.0,117220.0,0.00513]
["bitfinex","BTCUSD",1755885810752,0.17429456,117230.0,117220.0,0.00513]
["bitfinex","BTCUSD",1755885811372,0.17644456,117230.0,117220.0,0.00513]
["bitfinex","BTCUSD",1755885811928,0.17644456,117230.0,117220.0,0.00215]
["bitfinex","BTCUSD",1755885812344,0.17956456,117230.0,117210.0,0.4200324]
["bitfinex","BTCUSD",1755885812745,0.0001441,117230.0,117220.0,0.44919514]
["bitfinex","BTCUSD",1755885812969,0.0001441,117230.0,117220.0,0.4480624]
["bitfinex","BTCUSD",1755885813188,0.0001441,117230.0,117220.0,0.4470624]
["bitfinex","BTCUSD",1755885813613,0.0001441,117230.0,117220.0,0.53394715]
["bitfinex","BTCUSD",1755885813827,0.0001441,117230.0,117220.0,0.08904475]
["bitfinex","BTCUSD",1755885814040,0.0001441,117230.0,117220.0,0.53394715]
["bitfinex","BTCUSD",1755885814246,0.0001441,117230.0,117220.0,0.53494715]
["bitfinex","BTCUSD",1755885814468,0.0001441,117230.0,117220.0,0.53669715]
["bitfinex","BTCUSD",1755885814903,0.0001441,117230.0,117220.0,0.53969715]
["bitfinex","BTCUSD",1755885815746,0.0001441,117230.0,117220.0,0.88169715]
["bitfinex","BTCUSD",1755885815914,0.0001441,117230.0,117220.0,0.4977274]
["bitfinex","BTCUSD",1755885816188,0.0001441,117230.0,117220.0,0.9426298]
["bitfinex","BTCUSD",1755885816921,0.0001441,117230.0,117220.0,0.4977274]
["bitfinex","BTCUSD",1755885817361,0.0001441,117230.0,117220.0,0.9426298]
["bitfinex","BTCUSD",1755885817997,0.0001441,117230.0,117220.0,0.4977274]
["bitfinex","BTCUSD",1755885818203,0.0001441,117230.0,117220.0,0.88169715]
["bitfinex","BTCUSD",1755885818617,0.0001441,117230.0,117220.0,0.89914617]
["bitfinex","BTCUSD",1755885819036,0.0001441,117230.0,117220.0,1.09914617]
["bitfinex","BTCUSD",1755885820984,0.0001441,117230.0,117220.0,0.65424377]
["bitfinex","BTCUSD",1755885821188,0.0001441,117230.0,117220.0,1.09914617]
["bitfinex","BTCUSD",1755885821399,0.0001441,117230.0,117220.0,0.65424377]
["bitfinex","BTCUSD",1755885822035,0.0001441,117230.0,117220.0,1.09914617]
["bitfinex","BTCUSD",1755885822251,0.0054141,117230.0,117220.0,0.005]
["bitfinex","BTCUSD",1755885822705,0.0054141,117230.0,117220.0,0.4520624]
["bitfinex","BTCUSD",1755885822931,0.0054141,117230.0,117220.0,0.6088624]
["bitfinex","BTCUSD",1755885823218,0.0001441,117230.0,117220.0,0.69074715]
["bitfinex","BTCUSD",1755885823446,0.0001441,117230.0,117220.0,0.69549715]
["bitfinex","BTCUSD",1755885823683,0.0001441,117230.0,117220.0,0.71394617]
["bitfinex","BTCUSD",1755885824103,0.0001441,117230.0,117220.0,0.26604377]
["bitfinex","BTCUSD",1755885824350,0.0001441,117230.0,117220.0,0.71294617]
["bitfinex","BTCUSD",1755885824529,0.0001441,117230.0,117220.0,0.26829377]
["bitfinex","BTCUSD",1755885824772,0.0001441,117230.0,117220.0,0.71119617]
["bitfinex","BTCUSD",1755885825412,0.0001441,117230.0,117220.0,0.71394617]
["bitfinex","BTCUSD",1755885826055,0.0001441,117230.0,117220.0,0.71419617]
["bitfinex","BTCUSD",1755885826267,0.0001441,117230.0,117220.0,0.71694617]
["bitfinex","BTCUSD",1755885826478,0.0001441,117230.0,117220.0,0.56239617]
["bitfinex","BTCUSD",1755885826692,0.0054141,117230.0,117220.0,0.011]
["bitfinex","BTCUSD",1755885826900,0.0054141,117230.0,117220.0,0.6126624]
["bitfinex","BTCUSD",1755885827365,0.0054141,117230.0,117220.0,0.16776]
["bitfinex","BTCUSD",1755885827578,0.0054141,117230.0,117220.0,0.6126624]
["bitfinex","BTCUSD",1755885828172,0.0054141,117230.0,117220.0,0.16776]
["bitfinex","BTCUSD",1755885828380,0.0054141,117230.0,117220.0,0.6126624]
["bitfinex","BTCUSD",1755885829623,0.0001441,117230.0,117220.0,0.6148224]
["bitfinex","BTCUSD",1755885830026,0.0001441,117230.0,117220.0,0.70170715]
["bitfinex","BTCUSD",1755885830238,0.0001441,117230.0,117220.0,0.25680475]
["bitfinex","BTCUSD",1755885830440,0.0001441,117230.0,117220.0,0.70170715]
["bitfinex","BTCUSD",1755885830652,0.0001441,117230.0,117220.0,0.25680475]
["bitfinex","BTCUSD",1755885830931,0.0001441,117230.0,117220.0,0.70170715]
["bitfinex","BTCUSD",1755885831803,0.0001441,117230.0,117220.0,0.90170715]
["bitfinex","BTCUSD",1755885835373,0.0001441,117230.0,117220.0,0.90445715]
["bitfinex","BTCUSD",1755885835586,0.0001441,117230.0,117220.0,0.90170715]
["bitfinex","BTCUSD",1755885835919,0.0001441,117230.0,117220.0,0.90445715]
["bitfinex","BTCUSD",1755885836715,0.0001441,117230.0,117220.0,0.9653898]
["bitfinex","BTCUSD",1755885837503,0.0001441,117230.0,117220.0,0.90445715]
["bitfinex","BTCUSD",1755885837655,0.0001441,117230.0,117220.0,0.90170715]
["bitfinex","BTCUSD",1755885838264,0.0001441,117230.0,117220.0,0.5177374]
["bitfinex","BTCUSD",1755885838510,0.0001441,117230.0,117220.0,0.9626398]
["bitfinex","BTCUSD",1755885839935,0.0001441,117230.0,117220.0,0.98283882]
["bitfinex","BTCUSD",1755885840337,0.0001441,117230.0,117220.0,0.53518642]
["bitfinex","BTCUSD",1755885840551,0.0001441,117230.0,117220.0,0.98008882]
["bitfinex","BTCUSD",1755885840788,0.0001441,117230.0,117220.0,1.32283882]
["bitfinex","BTCUSD",1755885840933,0.0001441,117230.0,117220.0,1.26190617]
["bitfinex","BTCUSD",1755885841131,0.0001441,117230.0,117220.0,1.36369889]
["bitfinex","BTCUSD",1755885842764,0.0001441,117230.0,117220.0,1.53430889]
["bitfinex","BTCUSD",1755885842973,0.0001441,117230.0,117220.0,1.08940649]
["bitfinex","BTCUSD",1755885843210,0.0055341,117230.0,117220.0,1.28588487]
["bitfinex","BTCUSD",1755885843418,0.0055341,117230.0,117220.0,1.27092417]
["bitfinex","BTCUSD",1755885843646,0.0055341,117230.0,117220.0,1.20971715]
["bitfinex","BTCUSD",1755885843850,0.0055341,117230.0,117220.0,1.21184715]
["bitfinex","BTCUSD",1755885844258,0.0055341,117230.0,117220.0,1.28801487]
["bitfinex","BTCUSD",1755885844456,0.0001441,117230.0,117220.0,1.28801487]
["bitfinex","BTCUSD",1755885846232,0.0001441,117230.0,117220.0,1.31665289]
["bitfinex","BTCUSD",1755885846698,0.0001441,117230.0,117220.0,1.58515289]
["bitfinex","BTCUSD",1755885847542,0.0001441,117230.0,117220.0,1.78515289]
["bitfinex","BTCUSD",1755885847765,2.956e-05,117230.0,117220.0,1.82272744]
["bitfinex","BTCUSD",1755885847988,2.956e-05,117230.0,117220.0,2.19146212]
["bitfinex","BTCUSD",1755885848197,2.956e-05,117230.0,117220.0,1.85337561]
["bitfinex","BTCUSD",1755885848414,2.956e-05,117230.0,117220.0,2.29827801]
["bitfinex","BTCUSD",1755885848626,2.956e-05,117230.0,117220.0,1.85337561]
["bitfinex","BTCUSD",1755885849466,2.956e-05,117230.0,117220.0,1.40847321]
["bitfinex","BTCUSD",1755885849677,2.956e-05,117230.0,117220.0,1.85337561]
["bitfinex","BTCUSD",1755885849894,2.956e-05,117230.0,117220.0,1.69705561]
["bitfinex","BTCUSD",1755885850113,2.956e-05,117230.0,117220.0,1.81782243]
["bitfinex","BTCUSD",1755885850344,2.956e-05,117230.0,117220.0,1.81995243]
["bitfinex","BTCUSD",1755885850983,2.956e-05,117230.0,117220.0,1.37505003]
["bitfinex","BTCUSD",1755885851189,2.956e-05,117230.0,117220.0,1.81995243]
["bitfinex","BTCUSD",1755885851544,2.956e-05,117230.0,117220.0,1.82270243]
["bitfinex","BTCUSD",1755885852837,2.956e-05,117230.0,117220.0,1.37780003]
["bitfinex","BTCUSD",1755885853224,2.956e-05,117230.0,117220.0,1.82270243]
["bitfinex","BTCUSD",1755885855936,2.956e-05,117230.0,117220.0,1.66662243]
["bitfinex","BTCUSD",1755885856115,2.956e-05,117230.0,117220.0,1.82254243]
["bitfinex","BTCUSD",1755885856357,2.956e-05,117230.0,117220.0,1.37764003]
["bitfinex","BTCUSD",1755885856566,2.956e-05,117230.0,117220.0,1.82254243]
["bitfinex","BTCUSD",1755885856988,0.00218956,117230.0,117220.0,1.66387243]
["bitfinex","BTCUSD",1755885857199,0.00541956,117230.0,117220.0,1.81983243]
["bitfinex","BTCUSD",1755885857831,0.00541956,117230.0,117220.0,1.81770243]
["bitfinex","BTCUSD",1755885858054,0.00541956,117230.0,117220.0,1.81983243]
["bitfinex","BTCUSD",1755885858905,0.00541956,117230.0,117220.0,1.81770243]
["bitfinex","BTCUSD",1755885859101,0.00541956,117230.0,117220.0,0.96181646]
["bitfinex","BTCUSD",1755885859340,0.00541956,117230.0,117220.0,1.11753646]
["bitfinex","BTCUSD",1755885859549,0.00541956,117230.0,117220.0,1.48605615]
["bitfinex","BTCUSD",1755885859759,0.00541956,117230.0,117220.0,1.56459209]
["bitfinex","BTCUSD",1755885860740,2.956e-05,117230.0,117220.0,1.1313823]
["bitfinex","BTCUSD",1755885860940,2.956e-05,117230.0,117220.0,1.38416741]
["bitfinex","BTCUSD",1755885860941,0.00218956,117230.0,117220.0,1.38416741]
["bitfinex","BTCUSD",1755885861201,0.00541956,117230.0,117220.0,0.86861548]
["bitfinex","BTCUSD",1755885861423,0.00541956,117230.0,117220.0,1.31138788]
["bitfinex","BTCUSD",1755885861623,0.00541956,117230.0,117220.0,1.31386788]
["bitfinex","BTCUSD",1755885862057,0.00541956,117230.0,117220.0,0.79258277]
["bitfinex","BTCUSD",1755885862226,0.00541956,117230.0,117220.0,1.05339715]
["bitfinex","BTCUSD",1755885862437,0.00541956,117230.0,117220.0,0.82768145]
["bitfinex","BTCUSD",1755885862888,0.00541956,117230.0,117220.0,1.27258385]
["bitfinex","BTCUSD",1755885863102,0.00541956,117230.0,117220.0,0.82768145]
["bitfinex","BTCUSD",1755885863433,0.00541956,117230.0,117220.0,0.33969]
["bitfinex","BTCUSD",1755885863743,0.00541956,117230.0,117220.0,0.31640027]
["bitfinex","BTCUSD",1755885863959,0.45032196,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885864163,0.05045176,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885864363,0.00541956,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885864592,0.45032196,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885865227,0.45032196,117230.0,117220.0,0.16032027]
["bitfinex","BTCUSD",1755885865822,0.00541956,117230.0,117220.0,0.16032027]
["bitfinex","BTCUSD",1755885866029,0.45332196,117230.0,117220.0,0.16032027]
["bitfinex","BTCUSD",1755885866224,0.59202022,117230.0,117220.0,0.16032027]
["bitfinex","BTCUSD",1755885866456,0.5820055,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885866792,0.14811782,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885867002,0.09630431,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885867622,0.00941956,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885873358,0.00616956,117230.0,117220.0,0.16246301]
["bitfinex","BTCUSD",1755885873571,0.00402956,117230.0,117220.0,0.16033027]
["bitfinex","BTCUSD",1755885873783,0.00402956,117230.0,117220.0,0.16246301]
["bitfinex","BTCUSD",1755885873997,0.00616956,117230.0,117220.0,0.16033027]
["bitfinex","BTCUSD",1755885874212,0.00936956,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885874652,0.00936956,117230.0,117220.0,0.16033027]
["bitfinex","BTCUSD",1755885874868,0.00936956,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885876419,0.00402956,117230.0,117220.0,0.16033027]
["bitfinex","BTCUSD",1755885877106,0.00402956,117230.0,117220.0,0.24721502]
["bitfinex","BTCUSD",1755885877316,0.00402956,117230.0,117220.0,0.24996502]
["bitfinex","BTCUSD",1755885877530,0.00402956,117230.0,117220.0,0.40924502]
["bitfinex","BTCUSD",1755885877953,0.00402956,117230.0,117220.0,0.40649502]
["bitfinex","BTCUSD",1755885878168,0.00616956,117230.0,117220.0,0.40649502]
["bitfinex","BTCUSD",1755885878377,0.00516956,117230.0,117220.0,0.40649502]
["bitfinex","BTCUSD",1755885878595,0.00536956,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885878809,0.00736956,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885879028,0.00736956,117230.0,117220.0,0.16033027]
["bitfinex","BTCUSD",1755885879470,0.00202956,117230.0,117220.0,0.16033027]
["bitfinex","BTCUSD",1755885880793,0.00202956,117230.0,117220.0,0.16246301]
["bitfinex","BTCUSD",1755885881454,0.00202956,117230.0,117220.0,0.2542305]
["bitfinex","BTCUSD",1755885881674,0.00202956,117230.0,117220.0,0.24721502]
["bitfinex","BTCUSD",1755885882310,0.00202956,117230.0,117220.0,0.51571502]
["bitfinex","BTCUSD",1755885882731,0.00736956,117230.0,117220.0,0.42682027]
["bitfinex","BTCUSD",1755885883154,0.00736956,117230.0,117220.0,0.42883027]
["bitfinex","BTCUSD",1755885883360,0.00736956,117230.0,117220.0,0.16033027]
["bitfinex","BTCUSD",1755885883837,0.00736956,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885887998,0.00736956,117230.0,117220.0,0.16033027]
["bitfinex","BTCUSD",1755885888601,0.00736956,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885890016,0.60121724,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885890227,0.75532771,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885890425,0.32044003,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885890628,0.71373799,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885891068,0.27885031,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885891271,0.27973031,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885891470,0.27773031,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885891911,0.27973031,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885892315,0.35829611,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885892866,0.12089031,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885893092,0.27973031,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885894271,0.16720956,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885895783,0.00302956,117230.0,117220.0,0.16033027]
["bitfinex","BTCUSD",1755885896268,0.00836956,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885898395,0.45359974,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885898602,0.49489385,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885899016,0.04966367,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885899249,0.00836956,117230.0,117220.0,0.16033027]
["bitfinex","BTCUSD",1755885899450,0.45359974,117230.0,117220.0,0.16033027]
["bitfinex","BTCUSD",1755885899652,0.00302956,117230.0,117220.0,0.16033027]
["bitfinex","BTCUSD",1755885899925,0.16322956,117230.0,117220.0,0.16033027]
["bitfinex","BTCUSD",1755885900380,0.16524956,117230.0,117220.0,0.16033027]
["bitfinex","BTCUSD",1755885900772,0.22853192,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885900990,0.6737621,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885901121,0.61356974,117230.0,117220.0,0.16041027]
["bitfinex","BTCUSD",1755885901322,0.61356974,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885901724,0.61356974,117230.0,117220.0,0.16041027]
["bitfinex","BTCUSD",1755885901931,0.16833956,117230.0,117220.0,0.16041027]
["bitfinex","BTCUSD",1755885902334,0.16833956,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885902741,0.16833956,117230.0,117220.0,0.16041027]
["bitfinex","BTCUSD",1755885902943,0.61356974,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885903747,0.16833956,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885903962,0.6740711,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885907114,0.61356974,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885908751,0.16833956,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885908961,0.61356974,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885909167,0.16833956,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885909374,0.61356974,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885909580,0.70043939,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885911054,0.25520921,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885911482,0.70043939,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885915053,0.16833956,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885915288,0.00302956,117230.0,117220.0,0.16041027]
["bitfinex","BTCUSD",1755885915496,0.16274956,117230.0,117220.0,0.16041027]
["bitfinex","BTCUSD",1755885916009,0.16476956,117230.0,117220.0,0.16041027]
["bitfinex","BTCUSD",1755885916216,0.16274956,117230.0,117220.0,0.16041027]
["bitfinex","BTCUSD",1755885916598,0.22300092,117230.0,117220.0,0.16041027]
["bitfinex","BTCUSD",1755885918880,0.16274956,117230.0,117220.0,0.16041027]
["bitfinex","BTCUSD",1755885920253,0.16274956,117230.0,117220.0,0.16316027]
["bitfinex","BTCUSD",1755885920480,0.16246956,117230.0,117220.0,0.16316027]
["bitfinex","BTCUSD",1755885921104,0.00302956,117230.0,117220.0,0.61052319]
["bitfinex","BTCUSD",1755885921322,0.00302956,117230.0,117220.0,0.9563819]
["bitfinex","BTCUSD",1755885922203,0.00202956,117230.0,117220.0,0.9563819]
["bitfinex","BTCUSD",1755885922407,2.956e-05,117230.0,117220.0,0.8952752]
["bitfinex","BTCUSD",1755885922843,0.00102956,117230.0,117220.0,0.8952752]
["bitfinex","BTCUSD",1755885923053,0.00102956,117230.0,117220.0,0.44729502]
["bitfinex","BTCUSD",1755885923476,0.00102956,117230.0,117220.0,0.71579502]
["bitfinex","BTCUSD",1755885924932,0.00304956,117230.0,117220.0,0.42891027]
["bitfinex","BTCUSD",1755885925146,0.00102956,117230.0,117220.0,0.42891027]
["bitfinex","BTCUSD",1755885925781,0.45136974,117230.0,117220.0,0.42682027]
["bitfinex","BTCUSD",1755885925999,0.06721253,117230.0,117220.0,0.42682027]
["bitfinex","BTCUSD",1755885926218,0.52240974,117230.0,117220.0,0.42682027]
["bitfinex","BTCUSD",1755885927314,0.56036537,117230.0,117220.0,0.42682027]
["bitfinex","BTCUSD",1755885927998,0.64725012,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885928221,0.20201994,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885928425,0.64725012,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885928634,0.28888959,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885928848,0.56036537,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885929413,0.56336537,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885929655,0.55936537,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885929858,0.56136537,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885930160,0.65123502,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885930577,0.73811977,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885932762,0.29288959,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885932939,0.65125012,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885933131,0.67688612,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885934684,0.23165594,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885934889,0.06862119,117230.0,117220.0,0.16038027]
["bitfinex","BTCUSD",1755885935104,0.22670119,117230.0,117220.0,0.16038027]
["bitfinex","BTCUSD",1755885935516,0.20106519,117230.0,117220.0,0.16038027]
["bitfinex","BTCUSD",1755885935726,0.22859771,117230.0,117220.0,0.16038027]
["bitfinex","BTCUSD",1755885935928,0.04298519,117230.0,117220.0,0.16038027]
["bitfinex","BTCUSD",1755885936159,0.00502956,117230.0,117220.0,0.60836045]
["bitfinex","BTCUSD",1755885936362,0.16298956,117230.0,117220.0,0.16313027]
["bitfinex","BTCUSD",1755885937237,0.16298956,117230.0,117220.0,0.16038027]
["bitfinex","BTCUSD",1755885937770,0.15998956,117230.0,117220.0,0.16038027]
["bitfinex","BTCUSD",1755885937953,0.15798956,117230.0,117220.0,0.16038027]
["bitfinex","BTCUSD",1755885938196,0.18289252,117230.0,117220.0,0.16038027]
["bitfinex","BTCUSD",1755885939521,0.15998956,117230.0,117220.0,0.16038027]
["bitfinex","BTCUSD",1755885941797,0.00202956,117230.0,117220.0,0.16038027]
["bitfinex","BTCUSD",1755885942010,0.15974956,117230.0,117220.0,0.16038027]
["bitfinex","BTCUSD",1755885943489,0.16185956,117230.0,117220.0,0.16038027]
["bitfinex","BTCUSD",1755885943698,0.61030974,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885943907,0.23321453,117230.0,117220.0,0.15832027]
["bitfinex","BTCUSD",1755885944112,0.15930956,117230.0,117220.0,0.16038027]
["bitfinex","BTCUSD",1755885945236,0.16463956,117230.0,117220.0,0.16038027]
["bitfinex","BTCUSD",1755885945739,0.15930956,117230.0,117220.0,0.16038027]
["bitfinex","BTCUSD",1755885946434,0.16463956,117230.0,117220.0,0.16038027]
["bitfinex","BTCUSD",1755885950723,0.15930956,117230.0,117220.0,0.16251301]
["bitfinex","BTCUSD",1755885951218,0.00202956,117230.0,117220.0,0.32246301]
["bitfinex","BTCUSD",1755885951438,0.00202956,117230.0,117220.0,0.32033027]
["bitfinex","BTCUSD",1755885952083,0.00202956,117230.0,117220.0,0.76556045]
["bitfinex","BTCUSD",1755885952363,0.00202956,117230.0,117220.0,0.32033027]
["bitfinex","BTCUSD",1755885952805,0.00202956,117230.0,117220.0,0.8524452]
["bitfinex","BTCUSD",1755885953267,0.00202956,117230.0,117220.0,1.1209452]
["bitfinex","BTCUSD",1755885953483,0.00202956,117230.0,117220.0,0.67571502]
["bitfinex","BTCUSD",1755885955084,0.00202956,117230.0,117220.0,0.67296502]
["bitfinex","BTCUSD",1755885956404,0.00202956,117230.0,117220.0,0.51576502]
["bitfinex","BTCUSD",1755885957734,0.00202956,117230.0,117220.0,0.51851502]
["bitfinex","BTCUSD",1755885957971,0.00202956,117230.0,117220.0,0.9637452]
["bitfinex","BTCUSD",1755885958986,0.00202956,117230.0,117220.0,0.51576502]
["bitfinex","BTCUSD",1755885959397,0.00202956,117230.0,117220.0,0.9609952]
["bitfinex","BTCUSD",1755885959596,0.00202956,117230.0,117220.0,0.9637452]
["bitfinex","BTCUSD",1755885960535,0.00202956,117230.0,117220.0,0.51851502]
["bitfinex","BTCUSD",1755885960691,0.00202956,117230.0,117220.0,0.9637452]
["bitfinex","BTCUSD",1755885961315,0.00202956,117230.0,117220.0,0.51851502]
["bitfinex","BTCUSD",1755885961543,0.00202956,117230.0,117220.0,0.9609952]
["bitfinex","BTCUSD",1755885961742,0.00202956,117230.0,117220.0,0.51576502]
["bitfinex","BTCUSD",1755885961950,0.00202956,117230.0,117220.0,0.9609952]
["bitfinex","BTCUSD",1755885962083,0.00202956,117230.0,117220.0,0.9637452]
["bitfinex","BTCUSD",1755885962277,0.00202956,117230.0,117220.0,0.51576502]
["bitfinex","BTCUSD",1755885962542,0.00202956,117230.0,117220.0,0.9609952]
["bitfinex","BTCUSD",1755885963487,0.00202956,117230.0,117220.0,0.9637452]
["bitfinex","BTCUSD",1755885965204,0.00202956,117230.0,117220.0,1.0248519]
["bitfinex","BTCUSD",1755885965645,0.00202956,117230.0,117220.0,1.24230092]
["bitfinex","BTCUSD",1755885965867,0.00202956,117230.0,117220.0,1.59223422]
["bitfinex","BTCUSD",1755885966082,0.00202956,117230.0,117220.0,1.66861693]
["bitfinex","BTCUSD",1755885966532,0.00102956,117230.0,117220.0,1.66861693]
["bitfinex","BTCUSD",1755885966983,2.956e-05,117230.0,117220.0,1.14700404]
["bitfinex","BTCUSD",1755885967197,2.956e-05,117230.0,117220.0,1.59223422]
["bitfinex","BTCUSD",1755885967405,2.956e-05,117230.0,117220.0,1.66959143]
["bitfinex","BTCUSD",1755885967862,2.956e-05,117230.0,117220.0,1.67059143]
["bitfinex","BTCUSD",1755885968543,2.956e-05,117230.0,117220.0,1.67159143]
["bitfinex","BTCUSD",1755885968893,2.956e-05,117230.0,117220.0,1.67359143]
["bitfinex","BTCUSD",1755885971716,2.956e-05,117230.0,117220.0,1.69921443]
["bitfinex","BTCUSD",1755885974122,2.956e-05,117230.0,117220.0,1.25398425]
["bitfinex","BTCUSD",1755885974313,2.956e-05,117230.0,117220.0,1.69921443]
["bitfinex","BTCUSD",1755885974619,2.956e-05,117230.0,117220.0,1.85493443]
["bitfinex","BTCUSD",1755885975482,2.956e-05,117230.0,117220.0,2.30016461]
["bitfinex","BTCUSD",1755885975906,2.956e-05,117230.0,117220.0,2.74666461]
["bitfinex","BTCUSD",1755885976532,2.956e-05,117230.0,117220.0,2.30143443]
["bitfinex","BTCUSD",1755885976894,2.956e-05,117230.0,117220.0,2.74666461]
["bitfinex","BTCUSD",1755885977092,2.956e-05,117230.0,117220.0,2.30143443]
["bitfinex","BTCUSD",1755885979728,0.00315,117250.0,117240.0,0.75744902]
["bitfinex","BTCUSD",1755885979966,0.00511,117250.0,117240.0,1.32901219]
["bitfinex","BTCUSD",1755885980176,0.00511,117250.0,117240.0,1.77424237]
["bitfinex","BTCUSD",1755885980382,0.00511,117250.0,117240.0,1.80200337]
["bitfinex","BTCUSD",1755885981289,0.00511,117250.0,117240.0,1.29370521]
["bitfinex","BTCUSD",1755885981506,0.00511,117250.0,117240.0,1.73893539]
["bitfinex","BTCUSD",1755885982696,0.00511,117250.0,117240.0,1.14704186]
["bitfinex","BTCUSD",1755885982940,0.00511,117250.0,117240.0,1.0789616]
["bitfinex","BTCUSD",1755885984144,0.00511,117250.0,117240.0,0.63373142]
["bitfinex","BTCUSD",1755885984410,0.00511,117250.0,117240.0,0.9238016]
["bitfinex","BTCUSD",1755885984583,0.00511,117250.0,117240.0,1.0791616]
["bitfinex","BTCUSD",1755885985029,0.00511,117250.0,117240.0,0.63393142]
["bitfinex","BTCUSD",1755885985212,0.00511,117250.0,117240.0,1.0791616]
["bitfinex","BTCUSD",1755885985426,0.07271757,117280.0,117240.0,1.0813016]
["bitfinex","BTCUSD",1755885985638,0.07271757,117280.0,117250.0,0.44208475]
["bitfinex","BTCUSD",1755885985639,0.00315,117270.0,117250.0,0.44208475]
["bitfinex","BTCUSD",1755885985848,0.00315,117270.0,117260.0,0.1552]
["bitfinex","BTCUSD",1755885986059,0.00511,117270.0,117260.0,0.24208475]
["bitfinex","BTCUSD",1755885986920,0.00511,117270.0,117260.0,0.68731493]
["bitfinex","BTCUSD",1755885988536,0.00511,117270.0,117260.0,0.95578537]
["bitfinex","BTCUSD",1755885989009,0.00511,117270.0,117260.0,0.51055519]
["bitfinex","BTCUSD",1755885989163,0.00511,117270.0,117260.0,0.95578537]
["bitfinex","BTCUSD",1755885990253,0.00203,117270.0,117260.0,0.95781537]
["bitfinex","BTCUSD",1755885990462,0.00498,117270.0,117260.0,0.95781537]
["bitfinex","BTCUSD",1755885990664,0.00498,117270.0,117260.0,0.95578537]
["bitfinex","BTCUSD",1755885991666,0.00498,117270.0,117260.0,0.51055519]
["bitfinex","BTCUSD",1755885991866,0.00498,117270.0,117260.0,0.95578537]
["bitfinex","BTCUSD",1755885994472,0.00498,117270.0,117260.0,0.95781537]
["bitfinex","BTCUSD",1755885995769,0.00303196,117280.0,117260.0,0.95781537]
["bitfinex","BTCUSD",1755885995990,8.196e-05,117280.0,117270.0,1.35672779]
["bitfinex","BTCUSD",1755885996206,8.196e-05,117280.0,117270.0,0.96816193]
["bitfinex","BTCUSD",1755885996420,8.196e-05,117280.0,117270.0,1.87648366]
["bitfinex","BTCUSD",1755885996843,8.196e-05,117280.0,117270.0,1.90209566]
["bitfinex","BTCUSD",1755885997051,0.00108196,117280.0,117270.0,1.90209566]
["bitfinex","BTCUSD",1755885997266,8.196e-05,117280.0,117270.0,2.00583502]
["bitfinex","BTCUSD",1755885997676,1.65e-05,117280.0,117270.0,1.93147781]
["bitfinex","BTCUSD",1755885997920,1.65e-05,117280.0,117270.0,2.0382937]
["bitfinex","BTCUSD",1755885998125,1.65e-05,117280.0,117270.0,1.96964417]
["bitfinex","BTCUSD",1755885998328,1.65e-05,117280.0,117270.0,1.75462698]
["bitfinex","BTCUSD",1755885998569,1.65e-05,117280.0,117270.0,1.90754698]
["bitfinex","BTCUSD",1755885998780,1.65e-05,117280.0,117270.0,1.91254698]
["bitfinex","BTCUSD",1755885998991,1.65e-05,117280.0,117270.0,1.94392913]
["bitfinex","BTCUSD",1755885999201,1.65e-05,117280.0,117270.0,1.02608662]
["bitfinex","BTCUSD",1755885999415,1.65e-05,117280.0,117270.0,1.91654698]
["bitfinex","BTCUSD",1755886000442,1.65e-05,117280.0,117270.0,1.64804698]
["bitfinex","BTCUSD",1755886000654,1.65e-05,117280.0,117270.0,1.02769778]
["bitfinex","BTCUSD",1755886000862,1.65e-05,117280.0,117270.0,1.16730505]
["bitfinex","BTCUSD",1755886001069,1.65e-05,117280.0,117270.0,1.18475407]
["bitfinex","BTCUSD",1755886001490,1.65e-05,117280.0,117270.0,1.16730505]
["bitfinex","BTCUSD",1755886001935,1.65e-05,117280.0,117270.0,1.18475407]
["bitfinex","BTCUSD",1755886002147,1.65e-05,117280.0,117270.0,1.18455407]
["bitfinex","BTCUSD",1755886002581,1.65e-05,117280.0,117270.0,1.63253425]
["bitfinex","BTCUSD",1755886002792,1.65e-05,117280.0,117270.0,1.6599164]
["bitfinex","BTCUSD",1755886003438,1.65e-05,117280.0,117270.0,1.5052364]
["bitfinex","BTCUSD",1755886003667,1.65e-05,117280.0,117270.0,1.18730407]
["bitfinex","BTCUSD",1755886003880,0.0027365,117300.0,117280.0,0.01744902]
["bitfinex","BTCUSD",1755886004089,0.00321667,117300.0,117290.0,0.68659493]
["bitfinex","BTCUSD",1755886004318,0.00524667,117300.0,117290.0,0.75159395]
["bitfinex","BTCUSD",1755886004531,0.00524667,117300.0,117290.0,0.9570371]
["bitfinex","BTCUSD",1755886004735,0.00524667,117300.0,117290.0,0.9590671]
["bitfinex","BTCUSD",1755886005352,0.00524667,117300.0,117290.0,1.1610671]
["bitfinex","BTCUSD",1755886005353,0.00251017,117300.0,117290.0,1.1610671]
["bitfinex","BTCUSD",1755886005794,0.00251017,117300.0,117290.0,1.13165495]
["bitfinex","BTCUSD",1755886006011,0.00546017,117300.0,117290.0,1.13165495]
["bitfinex","BTCUSD",1755886006457,0.00546017,117300.0,117290.0,1.40015495]
["bitfinex","BTCUSD",1755886007115,0.00546017,117300.0,117290.0,1.37454395]
["bitfinex","BTCUSD",1755886007327,0.00546017,117300.0,117290.0,1.37654395]
["bitfinex","BTCUSD",1755886007992,0.00546017,117300.0,117290.0,0.004]
["bitfinex","BTCUSD",1755886008260,0.45069035,117300.0,117290.0,0.004]
["bitfinex","BTCUSD",1755886008497,0.83959921,117300.0,117290.0,0.00075]
["bitfinex","BTCUSD",1755886008715,0.84756058,117300.0,117290.0,0.00075]
["bitfinex","BTCUSD",1755886009137,0.93444533,117300.0,117290.0,0.00075]
["bitfinex","BTCUSD",1755886009348,0.79865172,117300.0,117290.0,0.00075]
["bitfinex","BTCUSD",1755886009577,0.34546017,117300.0,117280.0,0.18282]
["bitfinex","BTCUSD",1755886009788,0.00295,117290.0,117280.0,0.62805018]
["bitfinex","BTCUSD",1755886009996,0.00498,117290.0,117280.0,0.33762]
["bitfinex","BTCUSD",1755886011103,0.00698,117290.0,117280.0,0.33762]
["bitfinex","BTCUSD",1755886011354,0.00798,117290.0,117280.0,0.33762]
["bitfinex","BTCUSD",1755886011810,0.00798,117290.0,117280.0,0.42450475]
["bitfinex","BTCUSD",1755886012294,0.00798,117290.0,117280.0,0.26970475]
["bitfinex","BTCUSD",1755886014531,0.00798,117290.0,117280.0,0.18282]
["bitfinex","BTCUSD",1755886018239,0.0336,117290.0,117280.0,0.18282]
["bitfinex","BTCUSD",1755886018471,0.08042986,117290.0,117280.0,0.18282]
["bitfinex","BTCUSD",1755886020196,0.23478986,117290.0,117280.0,0.18282]
["bitfinex","BTCUSD",1755886020409,1.16689305,117290.0,117280.0,0.18282]
["bitfinex","BTCUSD",1755886020610,0.34,117280.0,117240.0,0.02562]
["bitfinex","BTCUSD",1755886020821,0.00211,117250.0,117240.0,0.02562]
["bitfinex","BTCUSD",1755886021071,0.00211,117250.0,117230.0,0.23480953]
["bitfinex","BTCUSD",1755886021290,0.00517,117250.0,117230.0,0.08064953]
["bitfinex","BTCUSD",1755886021534,0.15933,117250.0,117230.0,0.01]
["bitfinex","BTCUSD",1755886021753,0.22528754,117250.0,117230.0,0.01]
["bitfinex","BTCUSD",1755886021969,0.00306,117240.0,117230.0,0.01]
["bitfinex","BTCUSD",1755886022376,0.00517,117240.0,117230.0,0.01008196]
["bitfinex","BTCUSD",1755886023957,0.00517,117240.0,117230.0,0.01430451]
["bitfinex","BTCUSD",1755886024174,0.00211,117240.0,117230.0,0.01830451]
["bitfinex","BTCUSD",1755886024396,0.00211,117240.0,117230.0,0.01617196]
["bitfinex","BTCUSD",1755886025040,0.00517,117240.0,117230.0,0.01408196]
["bitfinex","BTCUSD",1755886025242,0.00517,117240.0,117230.0,0.01617196]
["bitfinex","BTCUSD",1755886025486,0.00211,117240.0,117230.0,0.00617196]
["bitfinex","BTCUSD",1755886025718,0.00211,117240.0,117230.0,0.00408196]
["bitfinex","BTCUSD",1755886025719,0.00517,117240.0,117230.0,0.00408196]
["bitfinex","BTCUSD",1755886025925,0.00517,117240.0,117230.0,0.00617196]
["bitfinex","BTCUSD",1755886026567,0.00211,117240.0,117230.0,0.00617196]
["bitfinex","BTCUSD",1755886026989,0.00211,117240.0,117230.0,0.00408196]
["bitfinex","BTCUSD",1755886026990,0.00517,117240.0,117230.0,0.00408196]
["bitfinex","BTCUSD",1755886027211,0.00211,117240.0,117230.0,0.00617196]
["bitfinex","BTCUSD",1755886028549,0.253807,117260.0,117230.0,0.53038515]
["bitfinex","BTCUSD",1755886028758,0.2378427,117260.0,117240.0,0.00311]
["bitfinex","BTCUSD",1755886028983,0.27714863,117260.0,117240.0,0.00311]
["bitfinex","BTCUSD",1755886029662,0.26638593,117260.0,117250.0,0.00209]
["bitfinex","BTCUSD",1755886029884,0.26849593,117260.0,117250.0,0.00209]
["bitfinex","BTCUSD",1755886030095,0.27155593,117260.0,117250.0,0.00209]
["bitfinex","BTCUSD",1755886030298,0.27155593,117260.0,117240.0,0.00311]
["bitfinex","BTCUSD",1755886030756,0.27999356,117260.0,117240.0,0.00311]
["bitfinex","BTCUSD",1755886030959,0.31055552,117260.0,117240.0,0.00311]
["bitfinex","BTCUSD",1755886031576,0.00306,117250.0,117230.0,0.26858196]
["bitfinex","BTCUSD",1755886031791,0.00517,117250.0,117240.0,0.00209]
["bitfinex","BTCUSD",1755886032194,0.00211,117250.0,117240.0,0.00209]
["bitfinex","BTCUSD",1755886032718,0.00517,117250.0,117230.0,0.27169196]
["bitfinex","BTCUSD",1755886032922,0.00517,117250.0,117230.0,0.26858196]
["bitfinex","BTCUSD",1755886033284,0.00617,117250.0,117230.0,0.26858196]
["bitfinex","BTCUSD",1755886033669,0.15746,117240.0,117230.0,0.26958196]
["bitfinex","BTCUSD",1755886033899,0.175627,117240.0,117230.0,0.26958196]
["bitfinex","BTCUSD",1755886034314,0.172567,117240.0,117230.0,0.27167196]
["bitfinex","BTCUSD",1755886034515,0.175627,117240.0,117230.0,0.26858196]
["bitfinex","BTCUSD",1755886034730,0.175627,117240.0,117230.0,0.27158196]
["bitfinex","BTCUSD",1755886034939,0.15957,117240.0,117230.0,0.27158196]
["bitfinex","BTCUSD",1755886035153,0.00517,117240.0,117230.0,0.27158196]
["bitfinex","BTCUSD",1755886035994,0.00517,117240.0,117230.0,0.00308196]
["bitfinex","BTCUSD",1755886036611,0.00211,117240.0,117230.0,0.00517196]
["bitfinex","BTCUSD",1755886037531,0.00211,117240.0,117230.0,0.00308196]
["bitfinex","BTCUSD",1755886037754,0.00517,117240.0,117230.0,0.00517196]
["bitfinex","BTCUSD",1755886037927,0.00211,117240.0,117230.0,0.00517196]
["bitfinex","BTCUSD",1755886039236,0.17799352,117260.0,117230.0,0.00828196]
["bitfinex","BTCUSD",1755886039450,0.27628356,117260.0,117230.0,0.00828196]
["bitfinex","BTCUSD",1755886040104,0.27628356,117260.0,117230.0,0.00528196]
["bitfinex","BTCUSD",1755886040515,0.27322356,117260.0,117230.0,0.00528196]
["bitfinex","BTCUSD",1755886040735,0.27628356,117260.0,117230.0,0.00528196]
["bitfinex","BTCUSD",1755886040937,0.00306,117250.0,117230.0,0.00528196]
["bitfinex","BTCUSD",1755886041568,0.00211,117240.0,117230.0,0.00217196]
["bitfinex","BTCUSD",1755886041781,0.12074356,117260.0,117240.0,0.00311]
["bitfinex","BTCUSD",1755886042010,0.00517,117250.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886042707,0.00517,117250.0,117230.0,0.00319196]
["bitfinex","BTCUSD",1755886042919,0.00311,117250.0,117240.0,0.00209]
["bitfinex","BTCUSD",1755886043372,0.00311,117250.0,117230.0,0.00419196]
["bitfinex","BTCUSD",1755886043582,0.00617,117250.0,117230.0,0.00419196]
["bitfinex","BTCUSD",1755886043999,0.00617,117250.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886044208,0.00306,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886044440,0.00517,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886044875,0.00517,117240.0,117230.0,0.00108196]
["bitfinex","BTCUSD",1755886045470,0.15925,117240.0,117230.0,0.00108196]
["bitfinex","BTCUSD",1755886045805,0.18940772,117240.0,117230.0,0.00108196]
["bitfinex","BTCUSD",1755886046011,0.18940772,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886046425,0.18940772,117240.0,117230.0,0.00308196]
["bitfinex","BTCUSD",1755886047923,0.15925,117240.0,117230.0,0.00517196]
["bitfinex","BTCUSD",1755886048126,0.00211,117240.0,117230.0,0.00828196]
["bitfinex","BTCUSD",1755886048338,0.00211,117240.0,117230.0,0.00517196]
["bitfinex","BTCUSD",1755886050002,0.00527,117240.0,117230.0,0.00308196]
["bitfinex","BTCUSD",1755886050426,0.00527,117240.0,117230.0,0.00515196]
["bitfinex","BTCUSD",1755886050818,0.00211,117240.0,117230.0,0.00515196]
["bitfinex","BTCUSD",1755886051178,0.00527,117240.0,117230.0,0.00308196]
["bitfinex","BTCUSD",1755886051609,0.44788714,117240.0,117230.0,0.00308196]
["bitfinex","BTCUSD",1755886051788,0.50808385,117240.0,117230.0,0.00308196]
["bitfinex","BTCUSD",1755886052385,0.07346464,117240.0,117230.0,0.00308196]
["bitfinex","BTCUSD",1755886052585,0.44788714,117240.0,117230.0,0.00308196]
["bitfinex","BTCUSD",1755886052782,0.01326793,117240.0,117230.0,0.00308196]
["bitfinex","BTCUSD",1755886053005,0.01326793,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886053429,0.0132663,117240.0,117230.0,0.00108196]
["bitfinex","BTCUSD",1755886053634,0.00527,117240.0,117230.0,0.00108196]
["bitfinex","BTCUSD",1755886053841,0.00627,117240.0,117230.0,0.00315196]
["bitfinex","BTCUSD",1755886054050,0.15719,117240.0,117230.0,0.00315196]
["bitfinex","BTCUSD",1755886054263,0.019145,117240.0,117230.0,0.00315196]
["bitfinex","BTCUSD",1755886054469,0.15719,117240.0,117230.0,0.00315196]
["bitfinex","BTCUSD",1755886054679,0.15719,117240.0,117230.0,0.00108196]
["bitfinex","BTCUSD",1755886054888,0.16035,117240.0,117230.0,0.00108196]
["bitfinex","BTCUSD",1755886056142,0.16035,117240.0,117230.0,0.00315196]
["bitfinex","BTCUSD",1755886056543,0.15719,117240.0,117230.0,0.00315196]
["bitfinex","BTCUSD",1755886056752,0.15719,117240.0,117230.0,0.00627196]
["bitfinex","BTCUSD",1755886056965,0.001,117240.0,117230.0,0.00627196]
["bitfinex","BTCUSD",1755886057168,0.15508,117240.0,117230.0,0.00627196]
["bitfinex","BTCUSD",1755886057788,0.172944,117240.0,117230.0,0.00108196]
["bitfinex","BTCUSD",1755886057966,0.176104,117240.0,117230.0,0.00108196]
["bitfinex","BTCUSD",1755886058218,0.23311597,117240.0,117230.0,0.00108196]
["bitfinex","BTCUSD",1755886058438,0.23515593,117240.0,117230.0,0.00108196]
["bitfinex","BTCUSD",1755886058644,0.36116503,117240.0,117230.0,0.00108196]
["bitfinex","BTCUSD",1755886059057,0.84375467,117240.0,117230.0,0.00108196]
["bitfinex","BTCUSD",1755886060004,0.86939067,117240.0,117230.0,0.00108196]
["bitfinex","BTCUSD",1755886060212,0.87092067,117240.0,117230.0,0.00108196]
["bitfinex","BTCUSD",1755886060415,0.43830146,117240.0,117230.0,0.00108196]
["bitfinex","BTCUSD",1755886060616,0.87292067,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886060812,0.87092067,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886061057,0.87192067,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886061301,0.87392067,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886061630,0.87592067,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886062584,0.44130146,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886063602,0.87592067,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886065650,0.86792474,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886065859,0.87590916,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886066285,0.44128995,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886066434,0.44128877,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886066676,0.43330553,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886067242,0.40766953,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886068177,0.40613953,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886070066,0.3581691,117240.0,117230.0,0.00527196]
["bitfinex","BTCUSD",1755886070757,0.1990491,117240.0,117230.0,0.00527196]
["bitfinex","BTCUSD",1755886071007,0.26624435,117240.0,117230.0,0.00527196]
["bitfinex","BTCUSD",1755886071251,0.26824435,117240.0,117230.0,0.00527196]
["bitfinex","BTCUSD",1755886071486,0.26624435,117240.0,117230.0,0.00527196]
["bitfinex","BTCUSD",1755886071707,0.11316435,117240.0,117230.0,0.00527196]
["bitfinex","BTCUSD",1755886071928,0.26724435,117240.0,117230.0,0.00527196]
["bitfinex","BTCUSD",1755886072343,0.28224265,117240.0,117230.0,0.00527196]
["bitfinex","BTCUSD",1755886073518,0.72942102,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886073921,0.72942102,117240.0,117230.0,0.00215196]
["bitfinex","BTCUSD",1755886074397,0.26724435,117240.0,117230.0,0.00527196]
["bitfinex","BTCUSD",1755886074603,0.26720435,117240.0,117230.0,0.00527196]
["bitfinex","BTCUSD",1755886075485,0.11316435,117240.0,117230.0,0.55047033]
["bitfinex","BTCUSD",1755886075706,0.26720435,117240.0,117230.0,0.55047033]
["bitfinex","BTCUSD",1755886076584,0.26720435,117240.0,117230.0,0.10527196]
["bitfinex","BTCUSD",1755886076832,0.29392478,117240.0,117230.0,0.10527196]
["bitfinex","BTCUSD",1755886078507,0.26720435,117240.0,117230.0,0.10527196]
["bitfinex","BTCUSD",1755886081357,0.26761435,117240.0,117230.0,0.10527196]
["bitfinex","BTCUSD",1755886081576,0.71281272,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886081794,0.79969747,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886082010,0.80127747,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886082228,0.88140522,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886082640,0.87982522,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886083269,0.88140522,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886085830,0.43462685,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886086036,0.79969747,117240.0,117230.0,8.196e-05]
["bitfinex","BTCUSD",1755886086468,0.79969747,117240.0,117230.0,0.00515196]
["bitfinex","BTCUSD",1755886086921,0.3540891,117240.0,117230.0,0.00515196]
["bitfinex","BTCUSD",1755886087341,0.79928747,117240.0,117230.0,0.00515196]
["bitfinex","BTCUSD",1755886087777,0.86643375,117240.0,117230.0,0.00515196]
["bitfinex","BTCUSD",1755886087982,1.20643375,117240.0,117230.0,0.00515196]
["bitfinex","BTCUSD",1755886089136,0.76123538,117240.0,117230.0,0.00515196]
["bitfinex","BTCUSD",1755886089565,0.86643375,117240.0,117230.0,0.00515196]
["bitfinex","BTCUSD",1755886089781,0.3540891,117240.0,117230.0,0.00515196]
["bitfinex","BTCUSD",1755886090596,0.26720435,117240.0,117230.0,0.00515196]
["bitfinex","BTCUSD",1755886092345,0.26878435,117240.0,117230.0,0.00515196]
["bitfinex","BTCUSD",1755886092747,0.26720435,117240.0,117230.0,0.00515196]
["bitfinex","BTCUSD",1755886092964,0.34002462,117240.0,117230.0,0.00515196]
["bitfinex","BTCUSD",1755886093837,0.34002462,117240.0,117230.0,0.00213]
["bitfinex","BTCUSD",1755886094069,0.26878435,117240.0,117230.0,0.00213]
["bitfinex","BTCUSD",1755886094684,0.26720435,117240.0,117230.0,0.00213]
["bitfinex","BTCUSD",1755886095293,0.26921435,117240.0,117230.0,0.00213]
["bitfinex","BTCUSD",1755886098933,0.26720435,117240.0,117230.0,0.00507]
["bitfinex","BTCUSD",1755886099144,0.003,117240.0,117230.0,0.45755288]
["bitfinex","BTCUSD",1755886099339,0.15696,117240.0,117230.0,0.45542033]
["bitfinex","BTCUSD",1755886099782,0.15696,117240.0,117230.0,0.01022196]
["bitfinex","BTCUSD",1755886099987,0.15596,117240.0,117230.0,0.45542033]
["bitfinex","BTCUSD",1755886100399,0.15396,117240.0,117230.0,0.01022196]
["bitfinex","BTCUSD",1755886100600,0.15496,117240.0,117230.0,0.45542033]
["bitfinex","BTCUSD",1755886101223,0.001,117240.0,117230.0,0.45542033]
["bitfinex","BTCUSD",1755886101676,0.001,117240.0,117230.0,1.54495247]
["bitfinex","BTCUSD",1755886101894,0.001,117240.0,117230.0,1.57057747]
["bitfinex","BTCUSD",1755886102112,0.001,117240.0,117230.0,1.77057747]
["bitfinex","BTCUSD",1755886102552,0.001,117240.0,117230.0,1.31451338]
["bitfinex","BTCUSD",1755886103504,0.001,117240.0,117230.0,1.31851338]
["bitfinex","BTCUSD",1755886103719,0.23333802,117280.0,117270.0,0.00515196]
["bitfinex","BTCUSD",1755886103942,0.00837802,117280.0,117270.0,0.00728196]
["bitfinex","BTCUSD",1755886104155,0.01038802,117280.0,117270.0,0.00728196]
["bitfinex","BTCUSD",1755886104347,0.00201,117280.0,117270.0,0.00728196]
["bitfinex","BTCUSD",1755886105081,0.0405467,117280.0,117270.0,0.00728196]
["bitfinex","BTCUSD",1755886105362,0.00215399,117280.0,117270.0,0.00728196]
["bitfinex","BTCUSD",1755886105591,0.00114399,117280.0,117270.0,0.01022196]
["bitfinex","BTCUSD",1755886105818,0.00114399,117280.0,117270.0,0.44455461]
["bitfinex","BTCUSD",1755886106232,0.00114399,117280.0,117270.0,0.88531936]
["bitfinex","BTCUSD",1755886106942,0.00114399,117280.0,117270.0,0.89402906]
["bitfinex","BTCUSD",1755886107189,0.00014399,117280.0,117270.0,0.89402906]
["bitfinex","BTCUSD",1755886107643,0.00014399,117280.0,117270.0,0.91547808]
["bitfinex","BTCUSD",1755886107880,0.00014399,117280.0,117270.0,1.45547808]
["bitfinex","BTCUSD",1755886108115,0.00014399,117280.0,117270.0,1.48109208]
["bitfinex","BTCUSD",1755886108340,0.00014399,117280.0,117270.0,1.48309208]
["bitfinex","BTCUSD",1755886109694,0.00014399,117280.0,117270.0,1.04875943]
["bitfinex","BTCUSD",1755886109923,0.00014399,117280.0,117270.0,1.48305208]
["bitfinex","BTCUSD",1755886110811,0.00014399,117280.0,117270.0,1.08305208]
["bitfinex","BTCUSD",1755886111014,0.00014399,117280.0,117270.0,1.07790012]
["bitfinex","BTCUSD",1755886111257,0.00014399,117280.0,117270.0,1.25359208]
["bitfinex","BTCUSD",1755886112376,0.00014399,117280.0,117270.0,1.45359208]
["bitfinex","BTCUSD",1755886113445,0.00014399,117280.0,117270.0,1.48188199]
["bitfinex","BTCUSD",1755886113652,0.00014399,117280.0,117270.0,1.45159208]
["bitfinex","BTCUSD",1755886113867,0.00014399,117280.0,117270.0,1.44959208]
["bitfinex","BTCUSD",1755886114257,0.00014399,117280.0,117270.0,1.63288199]
["bitfinex","BTCUSD",1755886114469,0.00014399,117280.0,117270.0,1.44375208]
["bitfinex","BTCUSD",1755886114672,0.00014399,117280.0,117270.0,1.63584199]
["bitfinex","BTCUSD",1755886115034,0.00014399,117280.0,117270.0,1.62884199]
["bitfinex","BTCUSD",1755886115422,0.00014399,117280.0,117270.0,1.47204199]
["bitfinex","BTCUSD",1755886115611,0.00014399,117280.0,117270.0,1.62580199]
["bitfinex","BTCUSD",1755886115823,0.00014399,117280.0,117270.0,1.62980199]
["bitfinex","BTCUSD",1755886116511,0.00014399,117280.0,117270.0,1.63380199]
["bitfinex","BTCUSD",1755886116717,0.00014399,117280.0,117270.0,1.67231705]
["bitfinex","BTCUSD",1755886118158,0.00014399,117280.0,117270.0,1.46716509]
["bitfinex","BTCUSD",1755886118370,0.00014399,117280.0,117270.0,1.67231705]
["bitfinex","BTCUSD",1755886118575,0.00014399,117280.0,117270.0,1.64402714]
["bitfinex","BTCUSD",1755886118814,0.00296,117320.0,117310.0,0.00515196]
["bitfinex","BTCUSD",1755886119024,0.00539013,117320.0,117310.0,0.68460272]
["bitfinex","BTCUSD",1755886119441,0.00539013,117320.0,117310.0,0.67945076]
["bitfinex","BTCUSD",1755886119648,0.00539013,117320.0,117310.0,0.68460272]
["bitfinex","BTCUSD",1755886120079,0.00539013,117320.0,117310.0,0.68560272]
["bitfinex","BTCUSD",1755886120292,0.00539013,117320.0,117310.0,1.11993537]
["bitfinex","BTCUSD",1755886120505,0.00539013,117320.0,117310.0,0.68560272]
["bitfinex","BTCUSD",1755886121601,0.00539013,117320.0,117310.0,0.68770272]
["bitfinex","BTCUSD",1755886122667,0.00243013,117320.0,117310.0,0.68770272]
["bitfinex","BTCUSD",1755886122884,0.00243013,117320.0,117310.0,1.68271439]
["bitfinex","BTCUSD",1755886122885,0.00048013,117320.0,117310.0,1.68271439]
["bitfinex","BTCUSD",1755886123106,0.00048013,117320.0,117310.0,1.41393582]
["bitfinex","BTCUSD",1755886123310,0.00048013,117320.0,117310.0,1.44222573]
["bitfinex","BTCUSD",1755886123794,0.00048013,117320.0,117310.0,1.41734982]
["bitfinex","BTCUSD",1755886124003,0.00048013,117320.0,117310.0,1.26362982]
["bitfinex","BTCUSD",1755886124216,0.00048013,117320.0,117310.0,1.41730982]
["bitfinex","BTCUSD",1755886124453,0.00048013,117320.0,117310.0,1.44555973]
["bitfinex","BTCUSD",1755886125795,0.00048013,117320.0,117310.0,1.44455973]
["bitfinex","BTCUSD",1755886126266,0.00048013,117320.0,117310.0,1.44755973]
["bitfinex","BTCUSD",1755886126920,0.00048013,117320.0,117310.0,1.44955973]
["bitfinex","BTCUSD",1755886127290,0.00048013,117320.0,117310.0,1.29591973]
["bitfinex","BTCUSD",1755886127490,0.00048013,117320.0,117310.0,1.44955973]
["bitfinex","BTCUSD",1755886128105,0.00048013,117320.0,117310.0,1.42126982]
["bitfinex","BTCUSD",1755886128522,0.00048013,117320.0,117310.0,0.98693717]
["bitfinex","BTCUSD",1755886128692,0.00048013,117320.0,117310.0,1.26762982]
["bitfinex","BTCUSD",1755886128923,0.00048013,117320.0,117310.0,1.44770698]
["bitfinex","BTCUSD",1755886129131,0.00048013,117320.0,117310.0,1.42122982]
["bitfinex","BTCUSD",1755886129340,0.00048013,117320.0,117310.0,1.44770698]
["bitfinex","BTCUSD",1755886130580,0.0002,117340.0,117330.0,0.74515196]
["bitfinex","BTCUSD",1755886130792,0.00034401,117340.0,117330.0,1.68996652]
["bitfinex","BTCUSD",1755886130989,0.00034401,117340.0,117330.0,1.69319652]
["bitfinex","BTCUSD",1755886131221,0.00034401,117340.0,117330.0,1.69660952]
["bitfinex","BTCUSD",1755886131630,0.00034401,117340.0,117330.0,1.67013236]
["bitfinex","BTCUSD",1755886131780,0.00229401,117340.0,117330.0,1.67013236]
["bitfinex","BTCUSD",1755886131995,0.00525401,117340.0,117330.0,1.68225138]
["bitfinex","BTCUSD",1755886132207,0.00229401,117340.0,117330.0,1.68435138]
["bitfinex","BTCUSD",1755886132404,0.00229401,117340.0,117330.0,1.69413871]
["bitfinex","BTCUSD",1755886132814,0.00525401,117340.0,117330.0,1.09431873]
["bitfinex","BTCUSD",1755886133023,0.00525401,117340.0,117330.0,1.24787873]
["bitfinex","BTCUSD",1755886133405,0.00525401,117340.0,117330.0,1.70728231]
["bitfinex","BTCUSD",1755886133614,0.00525401,117340.0,117330.0,1.69199871]
["bitfinex","BTCUSD",1755886133832,0.00525401,117340.0,117330.0,1.24787873]
["bitfinex","BTCUSD",1755886134089,0.00525401,117340.0,117330.0,1.24783873]
["bitfinex","BTCUSD",1755886134300,0.00525401,117340.0,117330.0,1.69195871]
["bitfinex","BTCUSD",1755886135541,0.00229401,117340.0,117330.0,1.70912837]
["bitfinex","BTCUSD",1755886135984,0.00229401,117340.0,117330.0,1.69405871]
["bitfinex","BTCUSD",1755886136208,0.00525401,117340.0,117330.0,1.69405871]
["bitfinex","BTCUSD",1755886136431,0.00229401,117340.0,117330.0,1.69405871]
["bitfinex","BTCUSD",1755886138789,0.00034401,117340.0,117330.0,1.70924586]
["bitfinex","BTCUSD",1755886139043,0.00229401,117340.0,117330.0,1.70924586]
["bitfinex","BTCUSD",1755886139473,0.00034401,117340.0,117330.0,1.71247586]
["bitfinex","BTCUSD",1755886140588,0.00034401,117340.0,117330.0,1.55895586]
["bitfinex","BTCUSD",1755886140798,0.00034401,117340.0,117330.0,1.70920586]
["bitfinex","BTCUSD",1755886140799,0.00247401,117340.0,117330.0,1.70920586]
["bitfinex","BTCUSD",1755886141013,0.00247401,117340.0,117330.0,1.06298588]
["bitfinex","BTCUSD",1755886141014,0.00553401,117340.0,117330.0,1.06298588]
["bitfinex","BTCUSD",1755886141419,0.00553401,117340.0,117330.0,1.50710586]
["bitfinex","BTCUSD",1755886142113,0.00553401,117340.0,117330.0,0.90950588]
["bitfinex","BTCUSD",1755886142338,0.00553401,117340.0,117330.0,1.50706586]
["bitfinex","BTCUSD",1755886142776,0.00553401,117340.0,117330.0,1.06294588]
["bitfinex","BTCUSD",1755886143016,0.00553401,117340.0,117330.0,1.27442969]
["bitfinex","BTCUSD",1755886144664,0.00553401,117340.0,117330.0,1.12098969]
["bitfinex","BTCUSD",1755886144875,0.00553401,117340.0,117330.0,1.27442969]
["bitfinex","BTCUSD",1755886145100,0.00553401,117340.0,117330.0,0.74342496]
["bitfinex","BTCUSD",1755886145320,0.00553401,117340.0,117330.0,0.73997196]
["bitfinex","BTCUSD",1755886145536,0.00553401,117340.0,117330.0,1.18409194]
["bitfinex","BTCUSD",1755886146777,0.00553401,117340.0,117330.0,1.27615669]
["bitfinex","BTCUSD",1755886146778,0.00034401,117340.0,117330.0,1.27615669]
["bitfinex","BTCUSD",1755886147451,0.00247401,117340.0,117330.0,1.27307669]
["bitfinex","BTCUSD",1755886147679,0.00553401,117340.0,117330.0,1.11757669]
["bitfinex","BTCUSD",1755886147901,0.00553401,117340.0,117330.0,1.27093669]
["bitfinex","BTCUSD",1755886148544,0.00553401,117340.0,117330.0,0.82681671]
["bitfinex","BTCUSD",1755886148754,0.00553401,117340.0,117330.0,1.27093669]
["bitfinex","BTCUSD",1755886148962,0.00553401,117340.0,117330.0,1.11757669]
["bitfinex","BTCUSD",1755886149172,0.00553401,117340.0,117330.0,1.27093669]
["bitfinex","BTCUSD",1755886149424,0.00553401,117340.0,117330.0,0.82681671]
["bitfinex","BTCUSD",1755886149632,0.00553401,117340.0,117330.0,1.27093669]
["bitfinex","BTCUSD",1755886149842,0.00553401,117340.0,117330.0,0.93093669]
["bitfinex","BTCUSD",1755886150557,0.00553401,117340.0,117330.0,0.84405194]
["bitfinex","BTCUSD",1755886151264,0.01351752,117340.0,117330.0,0.84405194]
["bitfinex","BTCUSD",1755886151535,0.00247401,117340.0,117330.0,0.77967669]
["bitfinex","BTCUSD",1755886151817,0.00034401,117340.0,117330.0,0.93607669]
["bitfinex","BTCUSD",1755886152054,0.00832773,117340.0,117330.0,0.49195671]
["bitfinex","BTCUSD",1755886152316,0.01046263,117340.0,117330.0,0.93607669]
["bitfinex","BTCUSD",1755886152568,0.01046263,117340.0,117330.0,0.93299669]
["bitfinex","BTCUSD",1755886153574,0.00833263,117340.0,117330.0,0.78275669]
["bitfinex","BTCUSD",1755886153785,0.00034401,117340.0,117330.0,0.49195671]
["bitfinex","BTCUSD",1755886154014,0.00034401,117340.0,117330.0,0.96917871]
["bitfinex","BTCUSD",1755886154223,0.00034401,117340.0,117330.0,1.43719858]
["bitfinex","BTCUSD",1755886154497,0.00034401,117340.0,117330.0,1.97719858]
["bitfinex","BTCUSD",1755886155356,0.00034401,117340.0,117330.0,2.0380267]
["bitfinex","BTCUSD",1755886155772,0.00034401,117340.0,117330.0,2.0420267]
["bitfinex","BTCUSD",1755886155983,0.00034401,117340.0,117330.0,2.0450267]
["bitfinex","BTCUSD",1755886158811,0.00034401,117340.0,117330.0,1.44758672]
["bitfinex","BTCUSD",1755886159060,0.00034401,117340.0,117330.0,2.0449867]
["bitfinex","BTCUSD",1755886159301,0.00034401,117340.0,117330.0,2.0449467]
["bitfinex","BTCUSD",1755886161419,0.00034401,117340.0,117330.0,1.8449467]
["bitfinex","BTCUSD",1755886162303,0.00034401,117340.0,117330.0,1.84470721]
["bitfinex","BTCUSD",1755886162516,0.00034401,117340.0,117330.0,1.69146721]
["bitfinex","BTCUSD",1755886162725,0.00034401,117340.0,117330.0,1.84466721]
["bitfinex","BTCUSD",1755886163603,0.00247401,117340.0,117330.0,1.68838721]
["bitfinex","BTCUSD",1755886163816,0.00553401,117340.0,117330.0,1.68628721]
["bitfinex","BTCUSD",1755886164018,0.00553401,117340.0,117330.0,1.37146734]
["bitfinex","BTCUSD",1755886164410,0.00553401,117340.0,117330.0,1.21826734]
["bitfinex","BTCUSD",1755886164612,0.00553401,117340.0,117330.0,1.31063922]
["bitfinex","BTCUSD",1755886164885,0.00247401,117340.0,117330.0,1.31273922]
["bitfinex","BTCUSD",1755886165974,0.00553401,117340.0,117330.0,1.31063922]
["bitfinex","BTCUSD",1755886166406,0.00553401,117340.0,117330.0,1.31059922]
["bitfinex","BTCUSD",1755886167312,0.00553401,117340.0,117330.0,1.35397832]
["bitfinex","BTCUSD",1755886167512,0.00553401,117340.0,117330.0,1.2931502]
["bitfinex","BTCUSD",1755886167710,0.00553401,117340.0,117330.0,1.2952502]
["bitfinex","BTCUSD",1755886167711,0.00247401,117340.0,117330.0,1.2952502]
["bitfinex","BTCUSD",1755886168149,0.00247401,117340.0,117330.0,1.2922502]
["bitfinex","BTCUSD",1755886168570,0.00553401,117340.0,117330.0,1.2902502]
["bitfinex","BTCUSD",1755886168774,0.00553401,117340.0,117330.0,1.1370902]
["bitfinex","BTCUSD",1755886168974,0.00553401,117340.0,117330.0,1.2911502]
["bitfinex","BTCUSD",1755886169130,0.00553401,117340.0,117330.0,1.35197832]
["bitfinex","BTCUSD",1755886169543,0.00553401,117340.0,117330.0,0.96347232]
["bitfinex","BTCUSD",1755886169744,0.00553401,117340.0,117330.0,1.11663232]
["bitfinex","BTCUSD",1755886170769,0.00553401,117340.0,117330.0,1.11463232]
["bitfinex","BTCUSD",1755886170972,0.00247401,117340.0,117330.0,1.11675232]
["bitfinex","BTCUSD",1755886171181,0.00034401,117340.0,117330.0,1.22525609]
["bitfinex","BTCUSD",1755886171390,0.00034401,117340.0,117330.0,1.35673374]
["bitfinex","BTCUSD",1755886171635,0.00034401,117340.0,117330.0,1.69373374]
["bitfinex","BTCUSD",1755886171843,0.00034401,117340.0,117330.0,1.69573374]
["bitfinex","BTCUSD",1755886172448,0.00034401,117340.0,117330.0,1.63490562]
["bitfinex","BTCUSD",1755886173812,0.00034401,117340.0,117330.0,1.71100647]
["bitfinex","BTCUSD",1755886175131,0.00034401,117340.0,117330.0,1.91100647]
["bitfinex","BTCUSD",1755886175577,0.00231401,117340.0,117330.0,1.83165562]
["bitfinex","BTCUSD",1755886175803,0.00231401,117340.0,117330.0,1.11173415]
["bitfinex","BTCUSD",1755886176029,0.00548401,117340.0,117330.0,1.60241002]
["bitfinex","BTCUSD",1755886176912,0.00548401,117340.0,117330.0,1.61985904]
["bitfinex","BTCUSD",1755886177124,0.00548401,117340.0,117330.0,1.17573906]
["bitfinex","BTCUSD",1755886177345,0.00548401,117340.0,117330.0,1.61985904]
["bitfinex","BTCUSD",1755886177593,0.00231401,117340.0,117330.0,1.62197904]
["bitfinex","BTCUSD",1755886177823,0.00034401,117340.0,117330.0,1.62514904]
["bitfinex","BTCUSD",1755886178040,0.00034401,117340.0,117330.0,1.35712917]
["bitfinex","BTCUSD",1755886179119,0.00231401,117340.0,117330.0,0.90983919]
["bitfinex","BTCUSD",1755886179330,0.00231401,117340.0,117330.0,1.35395917]
["bitfinex","BTCUSD",1755886181571,0.00231401,117340.0,117330.0,1.35737317]
["bitfinex","BTCUSD",1755886181780,0.00034401,117340.0,117330.0,1.35737317]
["bitfinex","BTCUSD",1755886182028,0.00034401,117340.0,117330.0,1.36054317]
["bitfinex","BTCUSD",1755886183890,0.00034401,117340.0,117330.0,1.18444306]
["bitfinex","BTCUSD",1755886184319,0.00231401,117340.0,117330.0,1.62319304]
["bitfinex","BTCUSD",1755886184534,0.00548401,117340.0,117330.0,1.62531304]
["bitfinex","BTCUSD",1755886184975,0.00231401,117340.0,117330.0,1.62531304]
["bitfinex","BTCUSD",1755886185942,0.00231401,117340.0,117330.0,1.15647208]
["bitfinex","BTCUSD",1755886186179,0.07096,117370.0,117360.0,0.34]
["bitfinex","BTCUSD",1755886186393,0.18541975,117370.0,117360.0,0.51042]
["bitfinex","BTCUSD",1755886187291,0.07293,117370.0,117360.0,0.95453998]
["bitfinex","BTCUSD",1755886187509,0.098533,117370.0,117360.0,0.51042]
["bitfinex","BTCUSD",1755886187758,0.100533,117370.0,117360.0,0.51042]
["bitfinex","BTCUSD",1755886188194,0.031093,117370.0,117360.0,0.51042]
["bitfinex","BTCUSD",1755886188624,0.033093,117370.0,117360.0,0.51042]
["bitfinex","BTCUSD",1755886189104,0.04661707,117370.0,117360.0,0.51042]
["bitfinex","BTCUSD",1755886189563,0.00749,117370.0,117360.0,0.51042]
["bitfinex","BTCUSD",1755886190502,0.00597,117370.0,117360.0,0.17042]
["bitfinex","BTCUSD",1755886190965,0.00597,117370.0,117360.0,0.69010823]
["bitfinex","BTCUSD",1755886191390,0.00597,117370.0,117360.0,0.94835823]
["bitfinex","BTCUSD",1755886191609,0.004,117370.0,117360.0,1.17335823]
["bitfinex","BTCUSD",1755886192048,0.00597,117370.0,117360.0,0.72431953]
["bitfinex","BTCUSD",1755886192294,0.00597,117370.0,117360.0,0.71898953]
["bitfinex","BTCUSD",1755886192507,0.00749,117370.0,117360.0,0.71898953]
["bitfinex","BTCUSD",1755886193206,0.00749,117370.0,117360.0,0.61898953]
["bitfinex","BTCUSD",1755886193418,0.04520076,117370.0,117360.0,0.61898953]
["bitfinex","BTCUSD",1755886193663,0.01737552,117370.0,117360.0,1.06802823]
["bitfinex","BTCUSD",1755886193886,0.00749,117370.0,117360.0,0.91510823]
["bitfinex","BTCUSD",1755886194097,0.00749,117370.0,117360.0,1.06802823]
["bitfinex","BTCUSD",1755886194964,0.00749,117370.0,117360.0,0.91510823]
["bitfinex","BTCUSD",1755886195184,0.00749,117370.0,117360.0,0.24106953]
["bitfinex","BTCUSD",1755886195401,0.00749,117370.0,117360.0,0.17042]
["bitfinex","BTCUSD",1755886195402,0.09437475,117370.0,117360.0,0.17042]
["bitfinex","BTCUSD",1755886195612,0.17712754,117370.0,117360.0,0.17042]
["bitfinex","BTCUSD",1755886195824,1.11904624,117370.0,117360.0,0.17042]
["bitfinex","BTCUSD",1755886196446,0.67000754,117370.0,117360.0,0.17042]
["bitfinex","BTCUSD",1755886196737,0.41048429,117370.0,117360.0,0.6194587]
["bitfinex","BTCUSD",1755886196953,0.07048429,117370.0,117360.0,0.84510823]
["bitfinex","BTCUSD",1755886197156,0.07048429,117370.0,117360.0,0.84827823]
["bitfinex","BTCUSD",1755886197395,0.04487829,117370.0,117360.0,0.84827823]
["bitfinex","BTCUSD",1755886197856,0.04487829,117370.0,117360.0,0.84298823]
["bitfinex","BTCUSD",1755886198089,0.04487829,117370.0,117360.0,0.39394953]
["bitfinex","BTCUSD",1755886198314,0.07153977,117370.0,117360.0,0.69010823]
["bitfinex","BTCUSD",1755886198526,0.07001977,117370.0,117360.0,0.69010823]
["bitfinex","BTCUSD",1755886198742,0.07001977,117370.0,117360.0,0.69539823]
["bitfinex","BTCUSD",1755886198953,0.004,117370.0,117360.0,0.69539823]
["bitfinex","BTCUSD",1755886199859,0.004,117370.0,117360.0,0.79539823]
["bitfinex","BTCUSD",1755886200127,0.004,117370.0,117360.0,1.02039823]
["bitfinex","BTCUSD",1755886200583,0.004,117370.0,117360.0,0.79539823]
["bitfinex","BTCUSD",1755886200862,0.004,117370.0,117360.0,1.02039823]
["bitfinex","BTCUSD",1755886201068,0.004,117370.0,117360.0,0.79539823]
["bitfinex","BTCUSD",1755886201278,0.004,117370.0,117360.0,1.02039823]
["bitfinex","BTCUSD",1755886201711,0.004,117370.0,117360.0,1.28889823]
["bitfinex","BTCUSD",1755886201936,0.004,117370.0,117360.0,1.44173823]
["bitfinex","BTCUSD",1755886202162,0.004,117370.0,117360.0,0.99269953]
["bitfinex","BTCUSD",1755886202375,0.004,117370.0,117360.0,1.44173823]
["bitfinex","BTCUSD",1755886203506,0.004,117370.0,117360.0,1.97512298]
["bitfinex","BTCUSD",1755886204177,0.004,117370.0,117360.0,1.52608428]
["bitfinex","BTCUSD",1755886204400,0.002,117370.0,117360.0,2.02087347]
["bitfinex","BTCUSD",1755886204630,0.2238,117390.0,117370.0,0.225]
["bitfinex","BTCUSD",1755886204844,0.2238,117390.0,117380.0,0.4490387]
["bitfinex","BTCUSD",1755886205038,0.22578,117390.0,117380.0,0.4543187]
["bitfinex","BTCUSD",1755886205813,0.22778,117390.0,117380.0,0.4543187]
["bitfinex","BTCUSD",1755886206017,0.22778,117390.0,117380.0,0.4490387]
["bitfinex","BTCUSD",1755886207319,0.22578,117390.0,117380.0,0.4490387]
["bitfinex","BTCUSD",1755886207537,0.22778,117390.0,117380.0,0.7175387]
["bitfinex","BTCUSD",1755886207746,0.22978,117390.0,117380.0,0.7175387]
["bitfinex","BTCUSD",1755886210395,0.22978,117390.0,117380.0,0.7228187]
["bitfinex","BTCUSD",1755886210654,0.22978,117390.0,117380.0,0.2685]
["bitfinex","BTCUSD",1755886210886,0.25911017,117390.0,117380.0,0.7175387]
["bitfinex","BTCUSD",1755886211108,0.25911017,117390.0,117380.0,0.4490387]
["bitfinex","BTCUSD",1755886211541,0.25911017,117390.0,117370.0,0.65186013]
["bitfinex","BTCUSD",1755886211759,0.25911017,117390.0,117380.0,0.4522187]
["bitfinex","BTCUSD",1755886212015,0.25911017,117390.0,117380.0,0.00318]
["bitfinex","BTCUSD",1755886212451,0.25711017,117390.0,117370.0,1.10089883]
["bitfinex","BTCUSD",1755886212899,0.25911017,117390.0,117370.0,0.39906013]
["bitfinex","BTCUSD",1755886213123,0.25911017,117390.0,117370.0,0.49906013]
["bitfinex","BTCUSD",1755886213351,0.2238,117390.0,117380.0,0.4543187]
["bitfinex","BTCUSD",1755886213573,0.22978,117390.0,117380.0,0.4543187]
["bitfinex","BTCUSD",1755886214003,0.2258,117390.0,117380.0,0.00528]
["bitfinex","BTCUSD",1755886214211,0.22564,117390.0,117380.0,0.00528]
["bitfinex","BTCUSD",1755886214855,0.22564,117390.0,117380.0,0.4543187]
["bitfinex","BTCUSD",1755886215098,0.15268,117390.0,117380.0,0.4543187]
["bitfinex","BTCUSD",1755886215299,0.15668,117390.0,117380.0,0.4543187]
["bitfinex","BTCUSD",1755886215778,0.15664,117390.0,117380.0,0.5543187]
["bitfinex","BTCUSD",1755886215992,0.002,117390.0,117380.0,0.79535823]
["bitfinex","BTCUSD",1755886216207,0.004,117390.0,117380.0,0.79535823]
["bitfinex","BTCUSD",1755886217691,0.004,117390.0,117380.0,1.02035823]
["bitfinex","BTCUSD",1755886218382,0.004,117390.0,117380.0,0.57131953]
["bitfinex","BTCUSD",1755886218591,0.004,117390.0,117380.0,1.02035823]
["bitfinex","BTCUSD",1755886219015,0.004,117390.0,117380.0,1.28885823]
["bitfinex","BTCUSD",1755886219440,0.004,117390.0,117380.0,1.73535823]
["bitfinex","BTCUSD",1755886221555,0.004,117390.0,117380.0,1.02035823]
["bitfinex","BTCUSD",1755886221771,0.004,117390.0,117380.0,1.10724298]
["bitfinex","BTCUSD",1755886221981,0.004,117390.0,117380.0,0.65820428]
["bitfinex","BTCUSD",1755886222183,0.004,117390.0,117380.0,1.10724298]
["bitfinex","BTCUSD",1755886222598,0.002,117390.0,117380.0,1.10724298]
["bitfinex","BTCUSD",1755886223226,0.31653617,117420.0,117390.0,0.225]
["bitfinex","BTCUSD",1755886223432,0.49029057,117420.0,117400.0,0.4490387]
["bitfinex","BTCUSD",1755886223654,0.49029057,117420.0,117400.0,0.4522187]
["bitfinex","BTCUSD",1755886223991,0.78676927,117420.0,117400.0,0.00318]
["bitfinex","BTCUSD",1755886224223,0.93928927,117420.0,117400.0,0.00318]
["bitfinex","BTCUSD",1755886224432,0.94228927,117420.0,117400.0,0.00318]
["bitfinex","BTCUSD",1755886224673,0.49025057,117420.0,117400.0,0.00318]
["bitfinex","BTCUSD",1755886224880,0.49325057,117420.0,117400.0,0.00318]
["bitfinex","BTCUSD",1755886225092,0.94228927,117420.0,117400.0,0.00318]
["bitfinex","BTCUSD",1755886225299,0.94528927,117420.0,117400.0,0.00318]
["bitfinex","BTCUSD",1755886225512,0.49625057,117420.0,117400.0,0.00318]
["bitfinex","BTCUSD",1755886225730,0.34373057,117420.0,117400.0,0.00318]
["bitfinex","BTCUSD",1755886225983,0.00198,117410.0,117390.0,0.9297787]
["bitfinex","BTCUSD",1755886226195,0.00198,117410.0,117390.0,1.1001487]
["bitfinex","BTCUSD",1755886226833,0.40936582,117420.0,117400.0,0.4543187]
["bitfinex","BTCUSD",1755886227064,0.40936582,117420.0,117400.0,0.00528]
["bitfinex","BTCUSD",1755886227065,0.32249617,117420.0,117400.0,0.00528]
["bitfinex","BTCUSD",1755886227246,0.31949617,117420.0,117400.0,0.00528]
["bitfinex","BTCUSD",1755886227451,0.002,117410.0,117400.0,0.00528]
["bitfinex","BTCUSD",1755886227660,0.31649617,117420.0,117400.0,0.00528]
["bitfinex","BTCUSD",1755886227889,0.002,117410.0,117400.0,0.00528]
["bitfinex","BTCUSD",1755886228123,0.002,117410.0,117400.0,0.893059]
["bitfinex","BTCUSD",1755886228365,0.27727065,117420.0,117400.0,0.89092953]
["bitfinex","BTCUSD",1755886228595,0.28027065,117420.0,117400.0,0.89092953]
["bitfinex","BTCUSD",1755886228822,0.002,117410.0,117400.0,0.62178823]
["bitfinex","BTCUSD",1755886229062,0.002,117410.0,117400.0,0.84678823]
["bitfinex","BTCUSD",1755886229517,0.002,117410.0,117400.0,0.84996823]
["bitfinex","BTCUSD",1755886229957,0.004,117410.0,117400.0,0.84996823]
["bitfinex","BTCUSD",1755886230392,0.002,117410.0,117400.0,1.11846823]
["bitfinex","BTCUSD",1755886230616,0.002,117410.0,117400.0,1.28882823]
["bitfinex","BTCUSD",1755886231301,0.004,117410.0,117400.0,1.28882823]
["bitfinex","BTCUSD",1755886231571,0.00615,117410.0,117400.0,0.76914]
["bitfinex","BTCUSD",1755886231804,0.6076287,117410.0,117400.0,0.39499879]
["bitfinex","BTCUSD",1755886232027,0.66756239,117410.0,117400.0,0.17036]
["bitfinex","BTCUSD",1755886232435,0.6345737,117410.0,117400.0,0.17036]
["bitfinex","BTCUSD",1755886233050,0.031745,117410.0,117400.0,0.17036]
["bitfinex","BTCUSD",1755886233260,0.029595,117410.0,117400.0,0.17539]
["bitfinex","BTCUSD",1755886233738,0.029595,117410.0,117400.0,0.57280779]
["bitfinex","BTCUSD",1755886233996,0.004,117410.0,117400.0,1.01971702]
["bitfinex","BTCUSD",1755886234234,0.004,117410.0,117400.0,0.57067832]
["bitfinex","BTCUSD",1755886234470,0.004,117410.0,117400.0,1.01971702]
["bitfinex","BTCUSD",1755886236809,0.004,117410.0,117400.0,0.57067832]
["bitfinex","BTCUSD",1755886236905,0.004,117410.0,117400.0,0.72307832]
["bitfinex","BTCUSD",1755886237107,0.004,117410.0,117400.0,0.57067832]
["bitfinex","BTCUSD",1755886237317,0.004,117410.0,117400.0,0.72303832]
["bitfinex","BTCUSD",1755886238423,0.00598,117410.0,117400.0,0.72303832]
["bitfinex","BTCUSD",1755886238780,0.00598,117410.0,117400.0,0.71800832]
["bitfinex","BTCUSD",1755886239223,0.00598,117410.0,117400.0,0.72094832]
["bitfinex","BTCUSD",1755886239455,0.00598,117410.0,117400.0,0.72303832]
["bitfinex","BTCUSD",1755886240363,0.004,117410.0,117400.0,0.72303832]
["bitfinex","BTCUSD",1755886241511,0.004,117410.0,117400.0,0.65029879]
["bitfinex","BTCUSD",1755886241741,0.004,117410.0,117400.0,0.64735879]
["bitfinex","BTCUSD",1755886242893,0.004,117410.0,117400.0,0.65238879]
["bitfinex","BTCUSD",1755886243361,0.004,117410.0,117400.0,0.65234879]
["bitfinex","BTCUSD",1755886243608,0.004,117410.0,117400.0,0.65230879]
["bitfinex","BTCUSD",1755886244053,0.004,117410.0,117400.0,0.50002879]
["bitfinex","BTCUSD",1755886244253,0.004,117410.0,117400.0,0.65230879]
["bitfinex","BTCUSD",1755886244488,0.004,117410.0,117400.0,0.50002879]
["bitfinex","BTCUSD",1755886244706,0.00552,117410.0,117400.0,0.64727879]
["bitfinex","BTCUSD",1755886245347,0.00552,117410.0,117400.0,0.65230879]
["bitfinex","BTCUSD",1755886245561,0.00552,117410.0,117400.0,0.55230879]
["bitfinex","BTCUSD",1755886246014,0.00552,117410.0,117400.0,0.64727879]
["bitfinex","BTCUSD",1755886246238,0.00552,117410.0,117400.0,0.65021879]
["bitfinex","BTCUSD",1755886246457,0.004,117410.0,117400.0,0.65230879]
["bitfinex","BTCUSD",1755886246830,0.004,117410.0,117400.0,0.55021879]
["bitfinex","BTCUSD",1755886247044,0.004,117410.0,117400.0,0.65021879]
["bitfinex","BTCUSD",1755886247247,0.004,117410.0,117400.0,0.65230879]
["bitfinex","BTCUSD",1755886247920,0.6067987,117410.0,117400.0,0.17036]
["bitfinex","BTCUSD",1755886248137,0.6067987,117410.0,117400.0,0.39499879]
["bitfinex","BTCUSD",1755886248381,0.15624,117410.0,117400.0,0.40002879]
["bitfinex","BTCUSD",1755886248845,0.004,117410.0,117400.0,0.50002879]
["bitfinex","BTCUSD",1755886249285,0.004,117410.0,117400.0,0.94906749]
["bitfinex","BTCUSD",1755886249704,0.004,117410.0,117400.0,0.94856749]
["bitfinex","BTCUSD",1755886250054,0.004,117410.0,117400.0,0.7239287]
["bitfinex","BTCUSD",1755886250285,0.004,117410.0,117400.0,0.94856749]
["bitfinex","BTCUSD",1755886252357,0.004,117410.0,117400.0,0.49952879]
["bitfinex","BTCUSD",1755886252893,0.004,117410.0,117400.0,0.65168879]
["bitfinex","BTCUSD",1755886254473,0.004,117410.0,117400.0,1.10072749]
["bitfinex","BTCUSD",1755886254684,0.004,117410.0,117400.0,1.18761224]
["bitfinex","BTCUSD",1755886257087,0.004,117410.0,117400.0,0.73857354]
["bitfinex","BTCUSD",1755886257542,0.004,117410.0,117400.0,1.18761224]
["bitfinex","BTCUSD",1755886257749,0.004,117410.0,117400.0,0.58641354]
["bitfinex","BTCUSD",1755886257957,0.004,117410.0,117400.0,0.65164879]
["bitfinex","BTCUSD",1755886259227,0.004,117410.0,117400.0,1.10068749]
["bitfinex","BTCUSD",1755886259445,0.004,117410.0,117400.0,0.65164879]
["bitfinex","BTCUSD",1755886259859,0.004,117410.0,117400.0,1.10068749]
["bitfinex","BTCUSD",1755886260075,0.004,117410.0,117400.0,1.23332273]
["bitfinex","BTCUSD",1755886260307,0.004,117410.0,117400.0,0.78428403]
["bitfinex","BTCUSD",1755886260507,0.004,117410.0,117400.0,1.23332273]
["bitfinex","BTCUSD",1755886260932,0.004,117410.0,117400.0,1.26531624]
["bitfinex","BTCUSD",1755886261140,0.002,117410.0,117400.0,1.26531624]
["bitfinex","BTCUSD",1755886261351,0.002,117410.0,117400.0,0.81627754]
["bitfinex","BTCUSD",1755886261554,0.002,117410.0,117400.0,1.23332273]
["bitfinex","BTCUSD",1755886261759,0.02381912,117430.0,117410.0,0.22463879]
["bitfinex","BTCUSD",1755886261979,0.02381912,117430.0,117420.0,0.15433674]
["bitfinex","BTCUSD",1755886262158,0.00198,117430.0,117420.0,0.15732674]
["bitfinex","BTCUSD",1755886262359,0.00198,117430.0,117420.0,0.12463879]
["bitfinex","BTCUSD",1755886262559,0.00198,117430.0,117420.0,0.22463879]
["bitfinex","BTCUSD",1755886262991,0.02585709,117430.0,117420.0,0.22511892]
["bitfinex","BTCUSD",1755886263160,0.02585709,117430.0,117420.0,0.23021892]
["bitfinex","BTCUSD",1755886263566,0.02587709,117430.0,117420.0,0.00558013]
["bitfinex","BTCUSD",1755886263787,0.02787709,117430.0,117420.0,0.23021892]
["bitfinex","BTCUSD",1755886264203,0.02587709,117430.0,117420.0,0.23021892]
["bitfinex","BTCUSD",1755886264398,0.02787709,117430.0,117420.0,0.23021892]
["bitfinex","BTCUSD",1755886264748,0.02587709,117430.0,117420.0,0.23021892]
["bitfinex","BTCUSD",1755886264983,0.02587709,117430.0,117420.0,0.00558013]
["bitfinex","BTCUSD",1755886265187,0.02787709,117430.0,117420.0,0.00558013]
["bitfinex","BTCUSD",1755886265403,0.02787709,117430.0,117420.0,0.23021892]
["bitfinex","BTCUSD",1755886265597,0.02787709,117430.0,117420.0,0.00558013]
["bitfinex","BTCUSD",1755886265862,0.02787709,117430.0,117420.0,0.23021892]
["bitfinex","BTCUSD",1755886266086,0.02787709,117430.0,117420.0,0.33021892]
["bitfinex","BTCUSD",1755886267284,0.02985709,117430.0,117420.0,0.33021892]
["bitfinex","BTCUSD",1755886267497,0.56078537,117430.0,117420.0,0.32511892]
["bitfinex","BTCUSD",1755886267766,0.71286537,117430.0,117420.0,0.22511892]
["bitfinex","BTCUSD",1755886268434,0.71286537,117430.0,117420.0,0.22810892]
["bitfinex","BTCUSD",1755886268912,0.71286537,117430.0,117420.0,0.22511892]
["bitfinex","BTCUSD",1755886270803,0.71438537,117430.0,117420.0,0.22511892]
["bitfinex","BTCUSD",1755886271222,0.71438537,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886271465,0.71438537,117430.0,117420.0,0.22511892]
["bitfinex","BTCUSD",1755886272521,0.71438537,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886272758,0.80127012,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886272968,0.82686312,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886273396,1.23778312,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886273640,1.24576563,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886274273,1.09216563,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886274477,1.24424563,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886274703,1.24024563,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886274924,1.24324563,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886275150,1.24624563,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886275354,1.24324563,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886275524,1.24324563,117430.0,117420.0,0.07112966]
["bitfinex","BTCUSD",1755886275749,1.24724563,117430.0,117420.0,0.07112966]
["bitfinex","BTCUSD",1755886275963,1.23926312,117430.0,117420.0,0.07112966]
["bitfinex","BTCUSD",1755886276367,1.23626312,117430.0,117420.0,0.07112966]
["bitfinex","BTCUSD",1755886276609,0.36933484,117430.0,117420.0,0.07112966]
["bitfinex","BTCUSD",1755886276820,1.15437354,117430.0,117420.0,0.07112966]
["bitfinex","BTCUSD",1755886277249,1.15637354,117430.0,117420.0,0.07112966]
["bitfinex","BTCUSD",1755886277497,1.15237354,117430.0,117420.0,0.07112966]
["bitfinex","BTCUSD",1755886277930,1.15337354,117430.0,117420.0,0.07112966]
["bitfinex","BTCUSD",1755886278340,1.21606606,117430.0,117420.0,0.07112966]
["bitfinex","BTCUSD",1755886278766,0.76702736,117430.0,117420.0,0.07112966]
["bitfinex","BTCUSD",1755886278969,1.21606606,117430.0,117420.0,0.07112966]
["bitfinex","BTCUSD",1755886279417,1.12929462,117430.0,117420.0,0.07112966]
["bitfinex","BTCUSD",1755886280270,1.12929462,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886280464,1.15373882,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886282832,0.70470012,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886283053,1.15373882,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886283254,1.19207215,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886283941,0.70470012,117430.0,117420.0,0.00558013]
["bitfinex","BTCUSD",1755886284357,1.15373882,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886285891,1.15505882,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886286322,1.15369882,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886286550,1.24056847,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886287456,1.15369882,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886287883,1.15192065,117430.0,117420.0,0.07622966]
["bitfinex","BTCUSD",1755886288559,1.15370065,117430.0,117420.0,0.07112966]
["bitfinex","BTCUSD",1755886289606,0.70466195,117430.0,117420.0,0.07323966]
["bitfinex","BTCUSD",1755886289815,0.70466195,117430.0,117420.0,0.07622966]
["bitfinex","BTCUSD",1755886289816,0.99988065,117430.0,117420.0,0.07622966]
["bitfinex","BTCUSD",1755886290036,1.15192065,117430.0,117420.0,0.07622966]
["bitfinex","BTCUSD",1755886290675,0.99988065,117430.0,117420.0,0.07622966]
["bitfinex","BTCUSD",1755886290890,1.15370065,117430.0,117420.0,0.07622966]
["bitfinex","BTCUSD",1755886291104,1.00166065,117430.0,117420.0,0.07112966]
["bitfinex","BTCUSD",1755886291315,1.15502065,117430.0,117420.0,0.07112966]
["bitfinex","BTCUSD",1755886291748,1.15502065,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886292012,1.2418903,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886293184,1.0885303,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886293393,1.2405703,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886293968,1.2418903,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886294604,0.7915316,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886294808,1.2405703,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886295275,1.2405703,117430.0,117420.0,0.07604966]
["bitfinex","BTCUSD",1755886296429,1.2405703,117430.0,117420.0,0.07112966]
["bitfinex","BTCUSD",1755886297054,1.2485527,117430.0,117420.0,0.07112966]
["bitfinex","BTCUSD",1755886299037,1.2485527,117430.0,117420.0,0.33962966]
["bitfinex","BTCUSD",1755886299238,0.799514,117430.0,117420.0,0.33962966]
["bitfinex","BTCUSD",1755886299450,1.2498727,117430.0,117420.0,0.33962966]
["bitfinex","BTCUSD",1755886299664,1.2448727,117430.0,117420.0,0.33962966]
["bitfinex","BTCUSD",1755886300087,1.2448727,117430.0,117420.0,0.26898013]
["bitfinex","BTCUSD",1755886300312,1.2448727,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886300531,1.26084694,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886301380,1.25884694,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886301590,1.26284694,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886301804,1.26184694,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886302312,1.26484694,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886302529,1.17665729,117430.0,117420.0,0.00048013]
["bitfinex","BTCUSD",1755886302955,1.16064305,117430.0,117420.0,0.00540013]
["bitfinex","BTCUSD",1755886303160,1.15886305,117430.0,117420.0,0.07604966]
["bitfinex","BTCUSD",1755886303605,1.16083305,117430.0,117420.0,0.07604966]
["bitfinex","BTCUSD",1755886303824,1.16215305,117430.0,117420.0,0.07112966]
["bitfinex","BTCUSD",1755886304252,1.2397203,117430.0,117420.0,0.07112966]
["bitfinex","BTCUSD",1755886304476,1.24770751,117430.0,117420.0,0.07112966]
["bitfinex","BTCUSD",1755886305923,1.24770751,117430.0,117420.0,0.07106535]
["bitfinex","BTCUSD",1755886306112,1.26368139,117430.0,117420.0,0.07106535]
["bitfinex","BTCUSD",1755886306352,1.26500139,117430.0,117420.0,0.07106535]
["bitfinex","BTCUSD",1755886307278,1.26500061,117430.0,117420.0,0.07106535]
["bitfinex","BTCUSD",1755886307702,1.26368061,117430.0,117420.0,0.07106535]
["bitfinex","BTCUSD",1755886308320,1.09373707,117430.0,117420.0,0.07598535]
["bitfinex","BTCUSD",1755886308529,1.15882742,117430.0,117420.0,0.07598535]
["bitfinex","BTCUSD",1755886310457,1.15084065,117430.0,117420.0,0.07598535]
["bitfinex","BTCUSD",1755886311105,1.15084065,117430.0,117420.0,0.34448535]
["bitfinex","BTCUSD",1755886313686,1.15084065,117430.0,117420.0,0.34443218]
["bitfinex","BTCUSD",1755886313898,1.15084065,117430.0,117420.0,0.26886265]
["bitfinex","BTCUSD",1755886314111,1.2390403,117430.0,117420.0,0.26886265]
["bitfinex","BTCUSD",1755886316865,1.2390403,117430.0,117420.0,0.27181265]
["bitfinex","BTCUSD",1755886317278,1.2390403,117430.0,117420.0,0.26890265]
["bitfinex","BTCUSD",1755886317740,0.7900016,117430.0,117420.0,0.26890265]
["bitfinex","BTCUSD",1755886317956,1.2390403,117430.0,117420.0,0.26890265]
["bitfinex","BTCUSD",1755886319460,1.2403603,117430.0,117420.0,0.26890265]
["bitfinex","BTCUSD",1755886319667,1.2390403,117430.0,117420.0,0.26890265]
["bitfinex","BTCUSD",1755886320119,0.7900016,117430.0,117420.0,0.26890265]
["bitfinex","BTCUSD",1755886320324,1.2390403,117430.0,117420.0,0.26890265]
["bitfinex","BTCUSD",1755886320794,1.24834699,117430.0,117420.0,0.26890265]
["bitfinex","BTCUSD",1755886321008,0.79798829,117430.0,117420.0,0.26890265]
["bitfinex","BTCUSD",1755886321225,1.24702733,117430.0,117420.0,0.26890265]
["bitfinex","BTCUSD",1755886321440,1.26579635,117430.0,117420.0,0.00040265]
["bitfinex","BTCUSD",1755886321654,1.28177077,117430.0,117420.0,0.00040265]
["bitfinex","BTCUSD",1755886322090,1.28045077,117430.0,117420.0,0.00040265]
["bitfinex","BTCUSD",1755886322304,1.28177077,117430.0,117420.0,0.00040265]
["bitfinex","BTCUSD",1755886323382,1.28045077,117430.0,117420.0,0.00040265]
["bitfinex","BTCUSD",1755886324009,1.28177077,117430.0,117420.0,0.00040265]
["bitfinex","BTCUSD",1755886324424,1.28045077,117430.0,117420.0,0.00040265]
["bitfinex","BTCUSD",1755886325939,0.67945207,117430.0,117420.0,0.00363265]
["bitfinex","BTCUSD",1755886326197,1.28033077,117430.0,117420.0,0.00040265]
["bitfinex","BTCUSD",1755886326411,1.26435635,117430.0,117420.0,0.00040265]
["bitfinex","BTCUSD",1755886329011,0.81531659,117430.0,117420.0,0.00040265]
["bitfinex","BTCUSD",1755886329223,1.26435529,117430.0,117420.0,0.00040265]
["bitfinex","BTCUSD",1755886329586,1.26435526,117430.0,117420.0,0.00040265]
["bitfinex","BTCUSD",1755886334248,1.24549624,117430.0,117420.0,0.00565265]
["bitfinex","BTCUSD",1755886336903,1.24615624,117430.0,117420.0,0.00565265]
["bitfinex","BTCUSD",1755886337670,1.24615671,117430.0,117420.0,0.00363265]
["bitfinex","BTCUSD",1755886338300,1.24615685,117430.0,117420.0,0.00363265]
["bitfinex","BTCUSD",1755886338507,1.24615688,117430.0,117420.0,0.00363265]
["bitfinex","BTCUSD",1755886338903,1.24615688,117430.0,117420.0,0.00565265]
["bitfinex","BTCUSD",1755886339717,1.24549688,117430.0,117420.0,0.00565265]
["bitfinex","BTCUSD",1755886340912,1.15060065,117430.0,117420.0,0.07630218]
["bitfinex","BTCUSD",1755886342299,0.70156195,117430.0,117420.0,0.07630218]
["bitfinex","BTCUSD",1755886343659,0.70156195,117430.0,117420.0,0.34480218]
["bitfinex","BTCUSD",1755886343883,1.15258065,117430.0,117420.0,0.26890265]
["bitfinex","BTCUSD",1755886344097,1.2394503,117430.0,117420.0,0.26890265]
["bitfinex","BTCUSD",1755886344525,1.2394503,117430.0,117420.0,0.27213265]
["bitfinex","BTCUSD",1755886345459,1.27748706,117430.0,117420.0,0.27213265]
["bitfinex","BTCUSD",1755886346098,1.27748706,117430.0,117420.0,0.26890265]
["bitfinex","BTCUSD",1755886346767,0.82844836,117430.0,117420.0,0.26890265]
["bitfinex","BTCUSD",1755886346973,1.27748706,117430.0,117420.0,0.26890265]
["bitfinex","BTCUSD",1755886347616,1.27748706,117430.0,117420.0,0.27213265]
["bitfinex","BTCUSD",1755886347877,1.27748706,117430.0,117420.0,0.27415265]
["bitfinex","BTCUSD",1755886348960,1.19055325,117430.0,117420.0,0.27415265]
["bitfinex","BTCUSD",1755886349197,1.18857325,117430.0,117420.0,0.27415265]
["bitfinex","BTCUSD",1755886349442,1.18857325,117430.0,117420.0,0.00565265]
["bitfinex","BTCUSD",1755886350357,1.03685325,117430.0,117420.0,0.00565265]
["bitfinex","BTCUSD",1755886350583,1.18845325,117430.0,117420.0,0.07630218]
["bitfinex","BTCUSD",1755886351237,0.73941455,117430.0,117420.0,0.07630218]
["bitfinex","BTCUSD",1755886351740,1.18845325,117430.0,117420.0,0.07630218]
["bitfinex","BTCUSD",1755886352194,1.10263266,117430.0,117420.0,0.07630218]
["bitfinex","BTCUSD",1755886352382,1.0665959,117430.0,117420.0,0.07630218]
["bitfinex","BTCUSD",1755886352728,1.0635959,117430.0,117420.0,0.07630218]
["bitfinex","BTCUSD",1755886353163,0.6165572,117430.0,117420.0,0.07630218]
["bitfinex","BTCUSD",1755886353394,1.0655959,117430.0,117420.0,0.07630218]
["bitfinex","BTCUSD",1755886353609,1.10482261,117430.0,117420.0,0.07630218]
["bitfinex","BTCUSD",1755886353807,0.1249572,117430.0,117420.0,0.07630218]
["bitfinex","BTCUSD",1755886354091,0.0540372,117430.0,117420.0,0.56944097]
["bitfinex","BTCUSD",1755886354314,0.1800042,117430.0,117420.0,0.66944097]
["bitfinex","BTCUSD",1755886355200,0.1800042,117430.0,117420.0,0.40094097]
["bitfinex","BTCUSD",1755886355201,0.0284442,117430.0,117420.0,0.40094097]
["bitfinex","BTCUSD",1755886355392,0.0284442,117430.0,117420.0,1.27003967]
["bitfinex","BTCUSD",1755886355692,0.004,117430.0,117420.0,1.44086967]
["bitfinex","BTCUSD",1755886355920,0.004,117430.0,117420.0,0.99183097]
["bitfinex","BTCUSD",1755886356099,0.002,117430.0,117420.0,0.99183097]
["bitfinex","BTCUSD",1755886356306,0.00101537,117430.0,117420.0,0.99183097]
["bitfinex","BTCUSD",1755886356522,0.00101537,117430.0,117420.0,0.99283097]
["bitfinex","BTCUSD",1755886357643,0.00101537,117430.0,117420.0,1.44186967]
["bitfinex","BTCUSD",1755886357896,0.00101537,117430.0,117420.0,0.99283097]
["bitfinex","BTCUSD",1755886359530,0.00101537,117430.0,117420.0,1.44186967]
["bitfinex","BTCUSD",1755886361233,0.00101537,117430.0,117420.0,1.61986967]
["bitfinex","BTCUSD",1755886362146,0.15148,117450.0,117420.0,1.61986967]
["bitfinex","BTCUSD",1755886362359,0.17008797,117450.0,117430.0,0.4520387]
["bitfinex","BTCUSD",1755886362581,0.17008797,117450.0,117440.0,0.00505]
["bitfinex","BTCUSD",1755886362802,0.17008797,117450.0,117440.0,0.22968879]
["bitfinex","BTCUSD",1755886363280,0.17008797,117450.0,117440.0,0.22867342]
["bitfinex","BTCUSD",1755886363505,0.02260797,117450.0,117440.0,0.22867342]
["bitfinex","BTCUSD",1755886363741,0.17204797,117450.0,117440.0,0.67771212]
["bitfinex","BTCUSD",1755886363981,0.02060797,117450.0,117440.0,0.67771212]
["bitfinex","BTCUSD",1755886364171,0.17204797,117450.0,117440.0,0.22867342]
["bitfinex","BTCUSD",1755886364426,0.18633741,117450.0,117440.0,0.22867342]
["bitfinex","BTCUSD",1755886365506,0.17404797,117450.0,117440.0,0.22867342]
["bitfinex","BTCUSD",1755886365744,0.02260797,117450.0,117440.0,0.22867342]
["bitfinex","BTCUSD",1755886365954,0.17404797,117450.0,117440.0,0.22867342]
["bitfinex","BTCUSD",1755886366170,0.02260797,117450.0,117440.0,0.22867342]
["bitfinex","BTCUSD",1755886366578,0.17404797,117450.0,117440.0,0.67771212]
["bitfinex","BTCUSD",1755886366889,0.004,117450.0,117440.0,1.19765212]
["bitfinex","BTCUSD",1755886367307,0.004,117450.0,117440.0,1.47278589]
["bitfinex","BTCUSD",1755886367752,0.004,117450.0,117440.0,1.36845212]
["bitfinex","BTCUSD",1755886368442,0.004,117450.0,117440.0,3.15736329]
["bitfinex","BTCUSD",1755886368659,0.00075,117450.0,117440.0,3.17611919]
["bitfinex","BTCUSD",1755886368880,0.06229402,117470.0,117460.0,0.86463879]
["bitfinex","BTCUSD",1755886369090,0.06229402,117470.0,117460.0,1.81315126]
["bitfinex","BTCUSD",1755886369340,0.0419741,117470.0,117460.0,1.96615126]
["bitfinex","BTCUSD",1755886369565,0.0419741,117470.0,117460.0,2.08097738]
["bitfinex","BTCUSD",1755886369566,0.03317087,117470.0,117460.0,2.08097738]
["bitfinex","BTCUSD",1755886369793,0.03317087,117470.0,117460.0,2.02000443]
["bitfinex","BTCUSD",1755886370016,0.03317087,117470.0,117460.0,1.99171926]
["bitfinex","BTCUSD",1755886370231,0.03231039,117470.0,117460.0,2.05236067]
["bitfinex","BTCUSD",1755886370444,0.02652581,117470.0,117460.0,3.12322595]
["bitfinex","BTCUSD",1755886370651,0.02652581,117470.0,117460.0,2.3012494]
["bitfinex","BTCUSD",1755886370888,0.02652581,117470.0,117460.0,2.34701666]
["bitfinex","BTCUSD",1755886371060,0.02652581,117470.0,117460.0,3.24509406]
["bitfinex","BTCUSD",1755886371302,0.02652581,117470.0,117460.0,2.24259064]
["bitfinex","BTCUSD",1755886371511,0.02652581,117470.0,117460.0,2.30298111]
["bitfinex","BTCUSD",1755886371727,0.02652581,117470.0,117460.0,2.20298111]
["bitfinex","BTCUSD",1755886372194,0.02652581,117470.0,117460.0,2.14259064]
["bitfinex","BTCUSD",1755886372403,0.02652581,117470.0,117460.0,2.04259064]
["bitfinex","BTCUSD",1755886373962,0.02652581,117470.0,117460.0,1.89123064]
["bitfinex","BTCUSD",1755886374170,0.02652581,117470.0,117460.0,2.04251064]
["bitfinex","BTCUSD",1755886374388,0.02652581,117470.0,117460.0,1.89123064]
["bitfinex","BTCUSD",1755886374791,0.02652581,117470.0,117460.0,2.04251064]
["bitfinex","BTCUSD",1755886376022,0.0005,117500.0,117460.0,2.04251064]
["bitfinex","BTCUSD",1755886376234,0.4492387,117530.0,117510.0,0.38481319]
["bitfinex","BTCUSD",1755886376426,0.4492387,117530.0,117510.0,0.50565319]
["bitfinex","BTCUSD",1755886376427,0.04491263,117520.0,117510.0,0.50565319]
["bitfinex","BTCUSD",1755886377575,0.04491263,117520.0,117510.0,0.50613389]
["bitfinex","BTCUSD",1755886378277,0.04805263,117520.0,117510.0,0.50613389]
["bitfinex","BTCUSD",1755886378744,0.04805263,117520.0,117510.0,0.50813389]
["bitfinex","BTCUSD",1755886378958,0.04805263,117520.0,117510.0,0.53853389]
["bitfinex","BTCUSD",1755886379185,0.04805263,117520.0,117510.0,0.0034807]
["bitfinex","BTCUSD",1755886379399,0.49709133,117520.0,117510.0,0.0034807]
["bitfinex","BTCUSD",1755886379616,0.52266233,117520.0,117510.0,0.0034807]
["bitfinex","BTCUSD",1755886380066,0.07362363,117520.0,117510.0,0.0034807]
["bitfinex","BTCUSD",1755886380287,0.51476201,117520.0,117510.0,0.12811949]
["bitfinex","BTCUSD",1755886380507,0.94954565,117520.0,117510.0,0.0034807]
["bitfinex","BTCUSD",1755886380747,1.0364153,117520.0,117510.0,0.0034807]
["bitfinex","BTCUSD",1755886380973,1.1876153,117520.0,117510.0,0.0034807]
["bitfinex","BTCUSD",1755886381822,1.1876153,117520.0,117510.0,0.0014807]
["bitfinex","BTCUSD",1755886382264,1.1886153,117520.0,117510.0,0.0004807]
["bitfinex","BTCUSD",1755886382467,1.1876153,117520.0,117510.0,0.0004807]
["bitfinex","BTCUSD",1755886382684,1.1906153,117520.0,117510.0,0.0004807]
["bitfinex","BTCUSD",1755886383101,1.10274565,117520.0,117510.0,0.0004807]
["bitfinex","BTCUSD",1755886383311,1.10270565,117520.0,117510.0,0.0004807]
["bitfinex","BTCUSD",1755886383542,0.2287822,117520.0,117510.0,0.0004807]
["bitfinex","BTCUSD",1755886383815,0.0776222,117520.0,117510.0,0.07113023]
["bitfinex","BTCUSD",1755886384237,0.5266609,117520.0,117510.0,0.07113023]
["bitfinex","BTCUSD",1755886384506,1.19139174,117520.0,117510.0,0.0004807]
["bitfinex","BTCUSD",1755886384727,0.34,117510.0,117490.0,0.29528832]
["bitfinex","BTCUSD",1755886384955,0.4511287,117500.0,117490.0,0.29528832]
["bitfinex","BTCUSD",1755886385168,0.46204759,117500.0,117490.0,0.29576928]
["bitfinex","BTCUSD",1755886385626,0.01300889,117500.0,117490.0,0.29576928]
["bitfinex","BTCUSD",1755886386305,0.01300889,117500.0,117490.0,0.29876928]
["bitfinex","BTCUSD",1755886386518,0.01300889,117500.0,117490.0,0.30076928]
["bitfinex","BTCUSD",1755886386955,0.46204759,117500.0,117490.0,0.30076928]
["bitfinex","BTCUSD",1755886387385,0.54893234,117500.0,117490.0,0.00548096]
["bitfinex","BTCUSD",1755886387846,0.54103345,117500.0,117490.0,0.00548096]
["bitfinex","BTCUSD",1755886388059,0.54895177,117500.0,117490.0,0.00548096]
["bitfinex","BTCUSD",1755886388280,0.70007177,117500.0,117490.0,0.00548096]
["bitfinex","BTCUSD",1755886388520,0.54895474,117500.0,117490.0,0.00348096]
["bitfinex","BTCUSD",1755886388738,0.10612464,117500.0,117490.0,0.00048096]
["bitfinex","BTCUSD",1755886388956,0.54895475,117500.0,117490.0,0.00048096]
["bitfinex","BTCUSD",1755886390873,0.57453075,117500.0,117490.0,0.00048096]
["bitfinex","BTCUSD",1755886391084,0.487646,117500.0,117490.0,0.00048096]
["bitfinex","BTCUSD",1755886392360,0.0355873,117500.0,117490.0,0.1047488]
["bitfinex","BTCUSD",1755886392574,0.0355873,117500.0,117490.0,0.2558288]
["bitfinex","BTCUSD",1755886392783,0.0334973,117500.0,117490.0,0.47833975]
["bitfinex","BTCUSD",1755886392964,0.0079213,117500.0,117490.0,0.47833975]
["bitfinex","BTCUSD",1755886393175,0.0079213,117500.0,117490.0,1.17192798]
["bitfinex","BTCUSD",1755886393824,0.0079213,117500.0,117490.0,0.72288928]
["bitfinex","BTCUSD",1755886394665,0.0079213,117500.0,117490.0,0.72588928]
["bitfinex","BTCUSD",1755886394812,0.0079213,117500.0,117490.0,0.72788928]
["bitfinex","BTCUSD",1755886396801,0.73461301,117520.0,117500.0,0.22463879]
["bitfinex","BTCUSD",1755886396995,0.00209,117510.0,117500.0,0.22463879]
["bitfinex","BTCUSD",1755886397205,0.0130593,117510.0,117500.0,0.22463879]
["bitfinex","BTCUSD",1755886397417,0.0130593,117510.0,117500.0,0.22677879]
["bitfinex","BTCUSD",1755886397633,0.0100393,117510.0,117500.0,0.22677879]
["bitfinex","BTCUSD",1755886397844,0.0130593,117510.0,117500.0,0.39534879]
["bitfinex","BTCUSD",1755886398229,0.0130593,117510.0,117500.0,0.39748879]
["bitfinex","BTCUSD",1755886398426,0.0080593,117510.0,117500.0,0.39748879]
["bitfinex","BTCUSD",1755886398638,0.00511,117510.0,117500.0,0.39748879]
["bitfinex","BTCUSD",1755886398812,0.00511,117510.0,117500.0,0.40048879]
["bitfinex","BTCUSD",1755886399805,0.00511,117510.0,117500.0,0.66898879]
["bitfinex","BTCUSD",1755886400043,0.00511,117510.0,117500.0,0.40048879]
["bitfinex","BTCUSD",1755886400672,0.00511,117510.0,117500.0,0.39834879]
["bitfinex","BTCUSD",1755886400892,0.6051087,117510.0,117500.0,0.39834879]
["bitfinex","BTCUSD",1755886401348,0.6306817,117510.0,117500.0,0.39834879]
["bitfinex","BTCUSD",1755886401771,0.4797217,117510.0,117500.0,0.39834879]
["bitfinex","BTCUSD",1755886401943,0.030683,117510.0,117500.0,0.40048879]
["bitfinex","BTCUSD",1755886402156,0.030683,117510.0,117500.0,0.39834879]
["bitfinex","BTCUSD",1755886402526,0.4797217,117510.0,117500.0,0.39834879]
["bitfinex","BTCUSD",1755886402915,0.4746117,117510.0,117500.0,0.40048879]
["bitfinex","BTCUSD",1755886403258,0.4767017,117510.0,117500.0,0.39834879]
["bitfinex","BTCUSD",1755886404139,0.62985485,117510.0,117500.0,0.39834879]
["bitfinex","BTCUSD",1755886404348,0.62985485,117510.0,117500.0,0.17371]
["bitfinex","BTCUSD",1755886404562,0.11454775,117510.0,117500.0,0.39834879]
["bitfinex","BTCUSD",1755886404784,0.56358645,117510.0,117500.0,0.39834879]
["bitfinex","BTCUSD",1755886404956,0.56505645,117510.0,117500.0,0.39834879]
["bitfinex","BTCUSD",1755886405171,0.56505645,117510.0,117500.0,0.17371]
["bitfinex","BTCUSD",1755886405382,0.63593645,117510.0,117500.0,0.17371]
["bitfinex","BTCUSD",1755886406080,0.65299333,117510.0,117500.0,0.17371]
["bitfinex","BTCUSD",1755886408562,0.65299333,117510.0,117500.0,5.17371]
["bitfinex","BTCUSD",1755886409022,0.96746359,117510.0,117500.0,5.17371]
["bitfinex","BTCUSD",1755886409536,0.98341098,117510.0,117500.0,5.17371]
["bitfinex","BTCUSD",1755886409755,0.9663541,117510.0,117500.0,5.17371]
["bitfinex","BTCUSD",1755886410405,0.97432771,117510.0,117500.0,5.17371]
["bitfinex","BTCUSD",1755886411882,0.94879797,117510.0,117500.0,5.17371]
["bitfinex","BTCUSD",1755886412096,0.94879811,117510.0,117500.0,5.17371]
["bitfinex","BTCUSD",1755886412235,0.97437411,117510.0,117500.0,5.17371]
["bitfinex","BTCUSD",1755886413361,0.95842672,117510.0,117500.0,5.17371]
["bitfinex","BTCUSD",1755886413965,0.95695672,117510.0,117500.0,5.17371]
["bitfinex","BTCUSD",1755886414184,0.95842672,117510.0,117500.0,5.17371]
["bitfinex","BTCUSD",1755886414900,0.97031362,117510.0,117500.0,5.17371]
["bitfinex","BTCUSD",1755886415232,0.97031356,117510.0,117500.0,5.17371]
["bitfinex","BTCUSD",1755886415646,0.97031352,117510.0,117500.0,5.17371]
["bitfinex","BTCUSD",1755886417842,0.94478378,117510.0,117500.0,5.17371]
["bitfinex","BTCUSD",1755886418302,0.94478378,117510.0,117500.0,5.17882]
["bitfinex","BTCUSD",1755886418546,0.94331378,117510.0,117500.0,5.17882]
["bitfinex","BTCUSD",1755886419427,0.94478378,117510.0,117500.0,5.17371]
["bitfinex","BTCUSD",1755886419617,1.03165343,117510.0,117500.0,5.17371]
["bitfinex","BTCUSD",1755886419766,1.92973083,117510.0,117500.0,5.17371]
["bitfinex","BTCUSD",1755886419977,0.94478378,117510.0,117500.0,5.17371]
["bitfinex","BTCUSD",1755886420571,0.94478378,117510.0,117500.0,5.17071]
["bitfinex","BTCUSD",1755886420818,0.94265825,117510.0,117500.0,5.17071]
["bitfinex","BTCUSD",1755886420956,0.94465825,117510.0,117500.0,5.17071]
["bitfinex","BTCUSD",1755886421164,0.94465825,117510.0,117500.0,6.17071]
["bitfinex","BTCUSD",1755886421808,1.84273565,117510.0,117500.0,6.17071]
["bitfinex","BTCUSD",1755886422171,0.99012679,117510.0,117500.0,6.17071]
["bitfinex","BTCUSD",1755886422629,0.49561955,117510.0,117500.0,6.17071]
["bitfinex","BTCUSD",1755886422844,0.94465825,117510.0,117500.0,6.17071]
["bitfinex","BTCUSD",1755886424091,0.49561955,117510.0,117500.0,6.17071]
["bitfinex","BTCUSD",1755886424323,0.9366846,117510.0,117500.0,6.17071]
["bitfinex","BTCUSD",1755886424544,0.94465766,117510.0,117500.0,6.17071]
["bitfinex","BTCUSD",1755886424752,0.9665178,117510.0,117500.0,6.17071]
["bitfinex","BTCUSD",1755886425085,0.94465766,117510.0,117500.0,6.17057343]
["bitfinex","BTCUSD",1755886425923,0.94465766,117510.0,117500.0,6.16057343]
["bitfinex","BTCUSD",1755886426601,0.94465766,117510.0,117500.0,6.16568343]
["bitfinex","BTCUSD",1755886427421,0.9352146,117510.0,117500.0,6.16568343]
["bitfinex","BTCUSD",1755886427810,1.0603186,117510.0,117500.0,6.16568343]
["bitfinex","BTCUSD",1755886428012,0.002,117510.0,117500.0,6.71472213]
["bitfinex","BTCUSD",1755886428443,0.002,117510.0,117500.0,6.26568343]
["bitfinex","BTCUSD",1755886428444,0.15264,117510.0,117500.0,6.26568343]
["bitfinex","BTCUSD",1755886428649,0.15264,117510.0,117500.0,6.64096222]
["bitfinex","BTCUSD",1755886429256,0.15264,117510.0,117500.0,6.41632343]
["bitfinex","BTCUSD",1755886429462,0.15264,117510.0,117500.0,6.64096222]
["bitfinex","BTCUSD",1755886429735,0.15164,117510.0,117500.0,6.41632343]
["bitfinex","BTCUSD",1755886429898,0.001,117510.0,117500.0,7.09000092]
["bitfinex","BTCUSD",1755886430077,0.18566231,117520.0,117510.0,0.32463879]
["bitfinex","BTCUSD",1755886430273,0.03502231,117520.0,117510.0,0.66121879]
["bitfinex","BTCUSD",1755886431505,0.03502231,117520.0,117510.0,0.66421879]
["bitfinex","BTCUSD",1755886432099,0.03502231,117520.0,117510.0,1.18390702]
["bitfinex","BTCUSD",1755886432901,0.03502231,117520.0,117510.0,0.73486832]
["bitfinex","BTCUSD",1755886433120,0.03502231,117520.0,117510.0,1.26779177]
["bitfinex","BTCUSD",1755886433356,0.03502231,117520.0,117510.0,1.54129177]
["bitfinex","BTCUSD",1755886433530,0.03502231,117520.0,117510.0,1.27279177]
["bitfinex","BTCUSD",1755886433738,0.03502231,117520.0,117510.0,1.30124271]
["bitfinex","BTCUSD",1755886434295,0.03502231,117520.0,117510.0,1.31869173]
["bitfinex","BTCUSD",1755886435160,0.03502231,117520.0,117510.0,1.72957173]
["bitfinex","BTCUSD",1755886436230,0.03502231,117520.0,117510.0,1.72457173]
["bitfinex","BTCUSD",1755886436430,0.03502231,117520.0,117510.0,1.72657173]
["bitfinex","BTCUSD",1755886436636,0.03502231,117520.0,117510.0,1.6393222]
["bitfinex","BTCUSD",1755886436863,0.03502231,117520.0,117510.0,1.6363222]
["bitfinex","BTCUSD",1755886437091,0.03502231,117520.0,117510.0,1.7908422]
["bitfinex","BTCUSD",1755886437296,0.03502231,117520.0,117510.0,1.7878422]
["bitfinex","BTCUSD",1755886437508,0.03502231,117520.0,117510.0,1.72745173]
["bitfinex","BTCUSD",1755886437723,0.03502231,117520.0,117510.0,1.73445173]
["bitfinex","BTCUSD",1755886437932,0.03502231,117520.0,117510.0,1.73145173]
["bitfinex","BTCUSD",1755886438162,0.03502231,117520.0,117510.0,1.73545173]
["bitfinex","BTCUSD",1755886438353,0.03502231,117520.0,117510.0,1.7958422]
["bitfinex","BTCUSD",1755886438557,0.03502231,117520.0,117510.0,1.70696079]
["bitfinex","BTCUSD",1755886438771,0.03502231,117520.0,117510.0,1.76735126]
["bitfinex","BTCUSD",1755886438988,0.03502231,117520.0,117510.0,1.55648079]
["bitfinex","BTCUSD",1755886439202,0.03502231,117520.0,117510.0,1.70696079]
["bitfinex","BTCUSD",1755886440115,0.03502231,117520.0,117510.0,1.55648079]
["bitfinex","BTCUSD",1755886440333,0.03502231,117520.0,117510.0,1.48583126]
["bitfinex","BTCUSD",1755886440546,0.03502231,117520.0,117510.0,1.63631126]
["bitfinex","BTCUSD",1755886440756,0.03502231,117520.0,117510.0,1.66187226]
["bitfinex","BTCUSD",1755886441269,0.03502231,117520.0,117510.0,1.23679256]
["bitfinex","BTCUSD",1755886441485,0.03502231,117520.0,117510.0,1.83627126]
["bitfinex","BTCUSD",1755886441697,0.03502231,117520.0,117510.0,1.38583126]
["bitfinex","BTCUSD",1755886441912,0.03502231,117520.0,117510.0,1.83627126]
["bitfinex","BTCUSD",1755886442133,0.03502231,117520.0,117510.0,1.18723256]
["bitfinex","BTCUSD",1755886442360,0.03502231,117520.0,117510.0,1.39418345]
["bitfinex","BTCUSD",1755886442585,0.03502231,117520.0,117510.0,1.61882224]
["bitfinex","BTCUSD",1755886442810,0.03502231,117520.0,117510.0,1.48583126]
["bitfinex","BTCUSD",1755886443029,0.03502231,117520.0,117510.0,1.63623126]
["bitfinex","BTCUSD",1755886444109,0.03502231,117520.0,117510.0,0.69679256]
["bitfinex","BTCUSD",1755886444298,0.03502231,117520.0,117510.0,1.29623126]
["bitfinex","BTCUSD",1755886444558,0.03502231,117520.0,117510.0,1.14583126]
["bitfinex","BTCUSD",1755886444815,0.03502231,117520.0,117510.0,0.94784354]
["bitfinex","BTCUSD",1755886445034,0.03700231,117520.0,117510.0,1.09824354]
["bitfinex","BTCUSD",1755886445251,0.03700231,117520.0,117510.0,0.87296354]
["bitfinex","BTCUSD",1755886445463,0.03700231,117520.0,117510.0,1.02336354]
["bitfinex","BTCUSD",1755886445884,0.03502231,117520.0,117510.0,1.02336354]
["bitfinex","BTCUSD",1755886446108,0.03502231,117520.0,117510.0,1.01636354]
["bitfinex","BTCUSD",1755886446321,0.03502231,117520.0,117510.0,1.01936354]
["bitfinex","BTCUSD",1755886446464,0.03502231,117520.0,117510.0,0.87096354]
["bitfinex","BTCUSD",1755886446682,0.03502231,117520.0,117510.0,1.02132354]
["bitfinex","BTCUSD",1755886446885,0.03502231,117520.0,117510.0,1.47036224]
["bitfinex","BTCUSD",1755886447323,0.03502231,117520.0,117510.0,1.02132354]
["bitfinex","BTCUSD",1755886448315,0.03502231,117520.0,117510.0,1.47036224]
["bitfinex","BTCUSD",1755886448976,0.03502231,117520.0,117510.0,1.48781126]
["bitfinex","BTCUSD",1755886449184,0.03502231,117520.0,117510.0,1.82781126]
["bitfinex","BTCUSD",1755886449771,0.03502231,117520.0,117510.0,1.22841256]
["bitfinex","BTCUSD",1755886449928,0.03502231,117520.0,117510.0,2.27427126]
["bitfinex","BTCUSD",1755886450843,0.03502231,117520.0,117510.0,1.82523256]
["bitfinex","BTCUSD",1755886451222,0.03502231,117520.0,117510.0,2.27427126]
["bitfinex","BTCUSD",1755886451424,0.03502231,117520.0,117510.0,2.12395126]
["bitfinex","BTCUSD",1755886451827,0.03502231,117520.0,117510.0,2.27423126]
["bitfinex","BTCUSD",1755886452038,0.03502231,117520.0,117510.0,2.47423126]
["bitfinex","BTCUSD",1755886452486,0.03502231,117520.0,117510.0,2.27423126]
["bitfinex","BTCUSD",1755886452909,0.0002,117530.0,117520.0,0.99811648]
["bitfinex","BTCUSD",1755886453113,0.0002,117530.0,117520.0,1.94089993]
["bitfinex","BTCUSD",1755886453857,0.0002,117530.0,117520.0,1.85834895]
["bitfinex","BTCUSD",1755886454300,0.0002,117530.0,117520.0,1.86730895]
["bitfinex","BTCUSD",1755886454509,0.0002,117530.0,117520.0,1.86598562]
["bitfinex","BTCUSD",1755886454973,0.0002,117530.0,117520.0,1.41827025]
["bitfinex","BTCUSD",1755886455387,0.0002,117530.0,117520.0,1.8625539]
["bitfinex","BTCUSD",1755886455594,0.0002,117530.0,117520.0,1.8575539]
["bitfinex","BTCUSD",1755886455803,0.0002,117530.0,117520.0,1.8535539]
["bitfinex","BTCUSD",1755886456007,0.0002,117530.0,117520.0,1.8555539]
["bitfinex","BTCUSD",1755886456640,0.0002,117530.0,117520.0,1.6053139]
["bitfinex","BTCUSD",1755886456843,0.0002,117530.0,117520.0,1.41223025]
["bitfinex","BTCUSD",1755886457059,0.0002,117530.0,117520.0,1.8565139]
["bitfinex","BTCUSD",1755886458131,0.0002,117530.0,117520.0,2.0565139]
["bitfinex","BTCUSD",1755886458841,0.0307,117550.0,117540.0,0.23327769]
["bitfinex","BTCUSD",1755886459049,0.03268,117550.0,117540.0,1.29189123]
["bitfinex","BTCUSD",1755886459259,0.03268,117550.0,117540.0,1.29386123]
["bitfinex","BTCUSD",1755886460106,0.03268,117550.0,117540.0,1.29434219]
["bitfinex","BTCUSD",1755886460313,0.03268,117550.0,117540.0,1.29729219]
["bitfinex","BTCUSD",1755886460543,0.03268,117550.0,117540.0,1.30548744]
["bitfinex","BTCUSD",1755886461356,0.0307,117550.0,117540.0,1.31040744]
["bitfinex","BTCUSD",1755886461587,0.0307,117550.0,117540.0,1.39729219]
["bitfinex","BTCUSD",1755886462956,0.0307,117550.0,117540.0,1.41574121]
["bitfinex","BTCUSD",1755886463166,0.0307,117550.0,117540.0,1.44392486]
["bitfinex","BTCUSD",1755886463465,0.0307,117550.0,117540.0,1.98392486]
["bitfinex","BTCUSD",1755886463709,0.0307,117550.0,117540.0,1.98492486]
["bitfinex","BTCUSD",1755886465328,0.0307,117550.0,117540.0,2.44775733]
["bitfinex","BTCUSD",1755886468892,0.0307,117550.0,117540.0,2.28122486]
["bitfinex","BTCUSD",1755886469112,0.0307,117550.0,117540.0,2.43126486]
["bitfinex","BTCUSD",1755886470714,0.0002,117550.0,117540.0,2.43126486]
["bitfinex","BTCUSD",1755886470947,8.36e-05,117560.0,117550.0,0.24208781]
["bitfinex","BTCUSD",1755886471145,0.0020536,117560.0,117550.0,0.96237025]
["bitfinex","BTCUSD",1755886471584,0.0020536,117560.0,117550.0,0.81233025]
["bitfinex","BTCUSD",1755886471725,0.0020536,117560.0,117550.0,0.96233025]
["bitfinex","BTCUSD",1755886472154,0.0020536,117560.0,117550.0,0.81233025]
["bitfinex","BTCUSD",1755886472354,0.0020536,117560.0,117550.0,0.96229025]
["bitfinex","BTCUSD",1755886472587,0.0020536,117560.0,117550.0,0.71233025]
["bitfinex","BTCUSD",1755886472755,0.0020536,117560.0,117550.0,0.86229025]
["bitfinex","BTCUSD",1755886473226,0.0015536,117560.0,117550.0,0.79488123]
["bitfinex","BTCUSD",1755886473438,0.0015536,117560.0,117550.0,0.94484123]
["bitfinex","BTCUSD",1755886474912,0.0015536,117560.0,117550.0,0.40541879]
["bitfinex","BTCUSD",1755886474913,0.45099209,117560.0,117550.0,0.40541879]
["bitfinex","BTCUSD",1755886475106,0.45894252,117560.0,117550.0,0.40541879]
["bitfinex","BTCUSD",1755886476810,0.01137403,117560.0,117550.0,0.40541879]
["bitfinex","BTCUSD",1755886477025,0.45894662,117560.0,117550.0,0.40541879]
["bitfinex","BTCUSD",1755886479912,0.45707662,117560.0,117550.0,0.40541879]
["bitfinex","BTCUSD",1755886480256,0.45707662,117560.0,117550.0,0.50541879]
["bitfinex","BTCUSD",1755886481071,0.45707662,117560.0,117550.0,0.55529879]
["bitfinex","BTCUSD",1755886481309,0.45894662,117560.0,117550.0,0.55529879]
["bitfinex","BTCUSD",1755886481719,0.45707662,117560.0,117550.0,0.55529879]
["bitfinex","BTCUSD",1755886482518,0.45707662,117560.0,117550.0,0.65529879]
["bitfinex","BTCUSD",1755886482762,0.44912209,117560.0,117550.0,0.66053879]
["bitfinex","BTCUSD",1755886482985,0.0015536,117560.0,117550.0,0.66053879]
["bitfinex","BTCUSD",1755886483211,0.04126838,117570.0,117560.0,0.1]
["bitfinex","BTCUSD",1755886483433,0.04126838,117570.0,117560.0,0.25720657]
["bitfinex","BTCUSD",1755886483434,0.04923149,117570.0,117560.0,0.25720657]
["bitfinex","BTCUSD",1755886483656,0.05079149,117570.0,117560.0,0.47971879]
["bitfinex","BTCUSD",1755886484132,0.49835998,117570.0,117560.0,0.47971879]
["bitfinex","BTCUSD",1755886484353,0.05079149,117570.0,117560.0,0.47971879]
["bitfinex","BTCUSD",1755886484576,0.05179149,117570.0,117560.0,0.66047879]
["bitfinex","BTCUSD",1755886485025,0.05023149,117570.0,117560.0,0.66047879]
["bitfinex","BTCUSD",1755886485248,0.04226838,117570.0,117560.0,0.66047879]
["bitfinex","BTCUSD",1755886485518,0.04226838,117570.0,117560.0,0.61497256]
["bitfinex","BTCUSD",1755886485786,0.49139687,117570.0,117560.0,0.55519879]
["bitfinex","BTCUSD",1755886485985,0.04482838,117570.0,117560.0,0.50539879]
["bitfinex","BTCUSD",1755886486170,0.65033474,117570.0,117560.0,0.40539879]
["bitfinex","BTCUSD",1755886486387,0.71486687,117570.0,117560.0,0.40539879]
["bitfinex","BTCUSD",1755886486597,0.72283251,117570.0,117560.0,0.40539879]
["bitfinex","BTCUSD",1755886487440,0.76126846,117570.0,117560.0,0.40539879]
["bitfinex","BTCUSD",1755886487659,0.76126846,117570.0,117560.0,0.18076]
["bitfinex","BTCUSD",1755886487868,0.92591809,117570.0,117560.0,0.40539879]
["bitfinex","BTCUSD",1755886488068,0.84815321,117570.0,117560.0,0.40539879]
["bitfinex","BTCUSD",1755886488491,0.84018757,117570.0,117560.0,0.40539879]
["bitfinex","BTCUSD",1755886489645,0.83968757,117570.0,117560.0,0.40539879]
["bitfinex","BTCUSD",1755886490275,0.39211908,117570.0,117560.0,0.40539879]
["bitfinex","BTCUSD",1755886490484,0.83968757,117570.0,117560.0,0.40539879]
["bitfinex","BTCUSD",1755886493190,0.83781757,117570.0,117560.0,0.40539879]
["bitfinex","BTCUSD",1755886493431,0.23096433,117570.0,117560.0,0.51063879]
["bitfinex","BTCUSD",1755886493634,0.19252838,117570.0,117560.0,0.51063879]
["bitfinex","BTCUSD",1755886493841,0.04276838,117570.0,117560.0,0.66031879]
["bitfinex","BTCUSD",1755886494043,0.49033687,117570.0,117560.0,0.71321648]
["bitfinex","BTCUSD",1755886494203,0.49033687,117570.0,117560.0,0.86289648]
["bitfinex","BTCUSD",1755886494624,0.49033687,117570.0,117560.0,0.66031879]
["bitfinex","BTCUSD",1755886495207,0.49077687,117570.0,117560.0,0.51063879]
["bitfinex","BTCUSD",1755886495433,0.49077687,117570.0,117560.0,0.40539879]
["bitfinex","BTCUSD",1755886496434,0.49087392,117570.0,117560.0,0.40539879]
["bitfinex","BTCUSD",1755886497073,0.4874762,117570.0,117560.0,0.40539879]
["bitfinex","BTCUSD",1755886498266,0.57436095,117570.0,117560.0,0.40539879]
["bitfinex","BTCUSD",1755886498481,0.57622095,117570.0,117560.0,0.40539879]
["bitfinex","BTCUSD",1755886498697,0.57436095,117570.0,117560.0,0.40539879]
["bitfinex","BTCUSD",1755886499630,0.57436095,117570.0,117560.0,0.3798799]
["bitfinex","BTCUSD",1755886500064,0.61282372,117570.0,117560.0,0.3798799]
["bitfinex","BTCUSD",1755886500293,0.95469372,117570.0,117560.0,0.15524111]
["bitfinex","BTCUSD",1755886500518,1.04953471,117570.0,117560.0,0.15524111]
["bitfinex","BTCUSD",1755886500774,1.1153951,117570.0,117560.0,0.15524111]
["bitfinex","BTCUSD",1755886500994,1.13284412,117570.0,117560.0,0.1261429]
["bitfinex","BTCUSD",1755886501217,1.16347538,117570.0,117560.0,0.11762439]
["bitfinex","BTCUSD",1755886501430,0.35744902,117560.0,117540.0,0.00048096]
["bitfinex","BTCUSD",1755886501644,1.09155257,117550.0,117540.0,0.00048096]
["bitfinex","BTCUSD",1755886501906,1.16111632,117550.0,117540.0,0.00048096]
["bitfinex","BTCUSD",1755886502100,1.15314498,117550.0,117540.0,0.00048096]
["bitfinex","BTCUSD",1755886502317,1.16108683,117550.0,117540.0,0.00048096]
["bitfinex","BTCUSD",1755886502530,1.18405745,117550.0,117540.0,0.00048096]
["bitfinex","BTCUSD",1755886502769,1.2709271,117550.0,117540.0,0.00048096]
["bitfinex","BTCUSD",1755886502983,1.26495371,117550.0,117540.0,0.00048096]
["bitfinex","BTCUSD",1755886503198,1.2709211,117550.0,117540.0,0.00048096]
["bitfinex","BTCUSD",1755886503411,1.24795048,117550.0,117540.0,0.00048096]
["bitfinex","BTCUSD",1755886503836,1.25395048,117550.0,117540.0,0.00048096]
["bitfinex","BTCUSD",1755886504266,1.25895048,117550.0,117540.0,0.00048096]
["bitfinex","BTCUSD",1755886504500,1.08597407,117550.0,117540.0,0.00048096]
["bitfinex","BTCUSD",1755886504712,1.2111653,117550.0,117540.0,0.00048096]
["bitfinex","BTCUSD",1755886504927,1.22861432,117550.0,117540.0,0.00048096]
["bitfinex","BTCUSD",1755886505145,1.24991492,117550.0,117540.0,0.00048096]
["bitfinex","BTCUSD",1755886505364,1.24691492,117550.0,117540.0,0.00048096]
["bitfinex","BTCUSD",1755886506050,1.24291492,117550.0,117540.0,0.00048096]
["bitfinex","BTCUSD",1755886506280,1.24491492,117550.0,117540.0,0.00048096]
["bitfinex","BTCUSD",1755886506502,0.44426782,117520.0,117510.0,0.07064953]
["bitfinex","BTCUSD",1755886506728,0.34,117510.0,117500.0,5.0]
["bitfinex","BTCUSD",1755886506937,0.87313257,117510.0,117500.0,5.00048122]
["bitfinex","BTCUSD",1755886507184,0.91374183,117510.0,117500.0,5.00048122]
["bitfinex","BTCUSD",1755886507396,0.94726145,117510.0,117500.0,5.00048122]
["bitfinex","BTCUSD",1755886507607,1.0341311,117510.0,117500.0,5.00048122]
["bitfinex","BTCUSD",1755886508046,1.0280642,117510.0,117500.0,5.00248122]
["bitfinex","BTCUSD",1755886508642,1.0280642,117510.0,117500.0,5.00748122]
["bitfinex","BTCUSD",1755886509087,0.49307673,117510.0,117500.0,5.01282122]
["bitfinex","BTCUSD",1755886509307,0.63462601,117510.0,117500.0,5.01282122]
["bitfinex","BTCUSD",1755886509748,1.05331183,117510.0,117500.0,5.01282122]
["bitfinex","BTCUSD",1755886510184,1.05518183,117510.0,117500.0,5.00748122]
["bitfinex","BTCUSD",1755886510827,0.60904401,117510.0,117500.0,5.01282122]
["bitfinex","BTCUSD",1755886511087,0.69591366,117510.0,117500.0,5.01282122]
["bitfinex","BTCUSD",1755886511311,0.02551889,117560.0,117540.0,0.22463879]
["bitfinex","BTCUSD",1755886511586,0.02551889,117560.0,117550.0,0.22678879]
["bitfinex","BTCUSD",1755886511790,0.02551889,117560.0,117550.0,0.32816879]
["bitfinex","BTCUSD",1755886512611,0.02551889,117560.0,117550.0,0.32865001]
["bitfinex","BTCUSD",1755886513028,0.02551889,117560.0,117550.0,0.84356736]
["bitfinex","BTCUSD",1755886513233,0.02551889,117560.0,117550.0,0.8720183]
["bitfinex","BTCUSD",1755886513646,0.02551889,117560.0,117550.0,0.84356736]
["bitfinex","BTCUSD",1755886514065,0.02551889,117560.0,117550.0,0.95090113]
["bitfinex","BTCUSD",1755886514274,0.02551889,117560.0,117550.0,0.55773954]
["bitfinex","BTCUSD",1755886514499,0.15221291,117560.0,117550.0,0.13412001]
["bitfinex","BTCUSD",1755886514711,1.12201146,117560.0,117550.0,0.00948122]
["bitfinex","BTCUSD",1755886514888,1.12992197,117560.0,117550.0,0.00948122]
["bitfinex","BTCUSD",1755886515130,1.21679162,117560.0,117550.0,0.00948122]
["bitfinex","BTCUSD",1755886515541,1.21679162,117560.0,117550.0,0.00348122]
["bitfinex","BTCUSD",1755886515743,1.21679162,117560.0,117550.0,0.00448122]
["bitfinex","BTCUSD",1755886515959,1.23424064,117560.0,117550.0,0.00448122]
["bitfinex","BTCUSD",1755886516579,0.01744902,117540.0,117500.0,5.0]
["bitfinex","BTCUSD",1755886516799,0.78627782,117510.0,117500.0,5.0]
["bitfinex","BTCUSD",1755886517011,1.02557257,117510.0,117500.0,5.00048182]
["bitfinex","BTCUSD",1755886517406,1.02256257,117510.0,117500.0,5.00048182]
["bitfinex","BTCUSD",1755886517667,0.60186475,117510.0,117500.0,5.00263182]
["bitfinex","BTCUSD",1755886517872,1.04613257,117510.0,117500.0,5.00263182]
["bitfinex","BTCUSD",1755886518079,1.1719255,117510.0,117500.0,5.00263182]
["bitfinex","BTCUSD",1755886518306,1.08505585,117510.0,117500.0,5.00263182]
["bitfinex","BTCUSD",1755886518698,0.64178803,117510.0,117500.0,5.00263182]
["bitfinex","BTCUSD",1755886518926,0.61620803,117510.0,117500.0,5.00463182]
["bitfinex","BTCUSD",1755886519553,1.06047585,117510.0,117500.0,5.00248182]
["bitfinex","BTCUSD",1755886519773,1.1523655,117510.0,117500.0,5.00248182]
["bitfinex","BTCUSD",1755886523244,1.06549585,117510.0,117500.0,5.00248182]
["bitfinex","BTCUSD",1755886524735,1.07341241,117510.0,117500.0,5.00248182]
["bitfinex","BTCUSD",1755886527276,1.09086143,117510.0,117500.0,5.00248182]
["bitfinex","BTCUSD",1755886527528,1.10671338,117510.0,117500.0,5.00248182]
["bitfinex","BTCUSD",1755886527779,1.15389084,117510.0,117500.0,5.00248182]
["bitfinex","BTCUSD",1755886528030,1.21778987,117510.0,117500.0,5.00248182]
["bitfinex","BTCUSD",1755886528283,1.21176459,117510.0,117500.0,5.00048182]
["bitfinex","BTCUSD",1755886528530,1.21378498,117510.0,117500.0,5.00048182]
["bitfinex","BTCUSD",1755886529211,1.21823613,117510.0,117500.0,5.00048182]
["bitfinex","BTCUSD",1755886529437,1.24715618,117510.0,117500.0,5.00048182]
["bitfinex","BTCUSD",1755886529676,1.24615618,117510.0,117500.0,5.00048182]
["bitfinex","BTCUSD",1755886529886,1.24715618,117510.0,117500.0,5.00048182]
["bitfinex","BTCUSD",1755886530159,1.21823613,117510.0,117500.0,5.00048182]
["bitfinex","BTCUSD",1755886530378,1.24415631,117510.0,117500.0,5.00048182]
["bitfinex","BTCUSD",1755886530798,1.25015631,117510.0,117500.0,5.00048182]
["bitfinex","BTCUSD",1755886531010,1.22418569,117510.0,117500.0,5.00048182]
["bitfinex","BTCUSD",1755886531221,1.22618569,117510.0,117500.0,5.00048182]
["bitfinex","BTCUSD",1755886531446,1.24915631,117510.0,117500.0,5.00048182]
["bitfinex","BTCUSD",1755886531658,1.22023613,117510.0,117500.0,5.00048182]
["bitfinex","BTCUSD",1755886531872,1.22023613,117510.0,117500.0,4.99939234]
["bitfinex","BTCUSD",1755886532084,0.77596831,117510.0,117500.0,4.99939234]
["bitfinex","BTCUSD",1755886532301,1.22023613,117510.0,117500.0,4.99939234]
["bitfinex","BTCUSD",1755886532961,1.21723613,117510.0,117500.0,4.99939234]
["bitfinex","BTCUSD",1755886533601,1.06791613,117510.0,117500.0,4.99939234]
["bitfinex","BTCUSD",1755886533814,1.21819613,117510.0,117500.0,4.99939234]
["bitfinex","BTCUSD",1755886534249,0.85773586,117510.0,117500.0,5.00151234]
["bitfinex","BTCUSD",1755886534431,0.82368628,117510.0,117500.0,4.99939234]
["bitfinex","BTCUSD",1755886534671,0.71733846,117510.0,117500.0,5.00151234]
["bitfinex","BTCUSD",1755886534901,1.07473663,117510.0,117500.0,5.00151234]
["bitfinex","BTCUSD",1755886535129,0.58100548,117510.0,117500.0,5.00151234]
["bitfinex","BTCUSD",1755886535350,1.07028548,117510.0,117500.0,5.00151234]
["bitfinex","BTCUSD",1755886536105,1.06828548,117510.0,117500.0,5.00151234]
["bitfinex","BTCUSD",1755886536311,1.15615513,117510.0,117500.0,5.00151234]
["bitfinex","BTCUSD",1755886536519,1.16146513,117510.0,117500.0,4.99939234]
["bitfinex","BTCUSD",1755886536986,1.1525355,117510.0,117500.0,4.99939234]
["bitfinex","BTCUSD",1755886537198,1.16046337,117510.0,117500.0,4.99939234]
["bitfinex","BTCUSD",1755886537426,1.16046337,117510.0,117500.0,5.00039234]
["bitfinex","BTCUSD",1755886538346,0.71619555,117510.0,117500.0,5.00039234]
["bitfinex","BTCUSD",1755886538559,0.71088555,117510.0,117500.0,5.00389234]
["bitfinex","BTCUSD",1755886538772,1.15515337,117510.0,117500.0,5.00389234]
["bitfinex","BTCUSD",1755886538988,0.71088555,117510.0,117500.0,5.00389234]
["bitfinex","BTCUSD",1755886539438,0.22160555,117510.0,117500.0,5.00389234]
["bitfinex","BTCUSD",1755886539648,0.57900372,117510.0,117500.0,5.00389234]
["bitfinex","BTCUSD",1755886539900,1.06824372,117510.0,117500.0,5.00389234]
["bitfinex","BTCUSD",1755886540599,0.61604803,117510.0,117500.0,5.00389234]
["bitfinex","BTCUSD",1755886540813,1.06031585,117510.0,117500.0,5.00389234]
["bitfinex","BTCUSD",1755886541259,0.67454465,117510.0,117500.0,5.00389234]
["bitfinex","BTCUSD",1755886541472,0.61604803,117510.0,117500.0,5.00389234]
["bitfinex","BTCUSD",1755886541700,1.06031585,117510.0,117500.0,5.00389234]
["bitfinex","BTCUSD",1755886542338,0.57900929,117510.0,117500.0,5.00389234]
["bitfinex","BTCUSD",1755886542554,0.001,117510.0,117500.0,5.32853113]
["bitfinex","BTCUSD",1755886542791,0.15024,117510.0,117500.0,5.32853113]
["bitfinex","BTCUSD",1755886543415,0.172352,117510.0,117500.0,5.32853113]
["bitfinex","BTCUSD",1755886543644,0.15024,117510.0,117500.0,5.32853113]
["bitfinex","BTCUSD",1755886543847,0.001,117510.0,117500.0,5.47777113]
["bitfinex","BTCUSD",1755886544199,0.14924,117520.0,117510.0,0.22463879]
["bitfinex","BTCUSD",1755886544404,0.15719386,117520.0,117510.0,0.22813879]
["bitfinex","BTCUSD",1755886544944,0.00795386,117520.0,117510.0,0.32813879]
["bitfinex","BTCUSD",1755886545086,0.15715386,117520.0,117510.0,0.32813879]
["bitfinex","BTCUSD",1755886545694,0.15715386,117520.0,117510.0,0.32913879]
["bitfinex","BTCUSD",1755886545900,0.15715409,117520.0,117510.0,0.32813879]
["bitfinex","BTCUSD",1755886546500,0.15715409,117520.0,117510.0,0.32913879]
["bitfinex","BTCUSD",1755886546928,0.00795409,117520.0,117510.0,0.32913879]
["bitfinex","BTCUSD",1755886547144,0.15715409,117520.0,117510.0,0.32913879]
["bitfinex","BTCUSD",1755886547364,0.1492,117520.0,117510.0,0.33013879]
["bitfinex","BTCUSD",1755886547575,0.1066249,117540.0,117530.0,0.22463879]
["bitfinex","BTCUSD",1755886547843,0.67229737,117540.0,117530.0,0.22675879]
["bitfinex","BTCUSD",1755886548018,0.75918212,117540.0,117530.0,0.22675879]
["bitfinex","BTCUSD",1755886548696,0.79829093,117540.0,117530.0,0.22675879]
["bitfinex","BTCUSD",1755886548903,0.79929093,117540.0,117530.0,0.22675879]
["bitfinex","BTCUSD",1755886549132,0.80129093,117540.0,117530.0,0.22675879]
["bitfinex","BTCUSD",1755886549341,0.88142002,117540.0,117530.0,0.22675879]
["bitfinex","BTCUSD",1755886549773,0.08182955,117540.0,117530.0,0.20911796]
["bitfinex","BTCUSD",1755886549981,0.22998955,117540.0,117530.0,0.21049796]
["bitfinex","BTCUSD",1755886550191,0.15910955,117540.0,117530.0,0.31049796]
["bitfinex","BTCUSD",1755886550401,0.15116,117540.0,117530.0,0.31049796]
["bitfinex","BTCUSD",1755886551050,0.15116,117540.0,117530.0,0.20911796]
["bitfinex","BTCUSD",1755886551272,0.164276,117540.0,117530.0,0.00212]
["bitfinex","BTCUSD",1755886551488,0.14916,117540.0,117530.0,0.21049796]
["bitfinex","BTCUSD",1755886551948,0.14916,117540.0,117530.0,0.31249796]
["bitfinex","BTCUSD",1755886552162,0.14912,117540.0,117530.0,0.31549796]
["bitfinex","BTCUSD",1755886553673,0.14912,117550.0,117540.0,0.20699796]
["bitfinex","BTCUSD",1755886553898,0.14912,117550.0,117540.0,0.20911796]
["bitfinex","BTCUSD",1755886554924,0.66767649,117550.0,117540.0,0.20747978]
["bitfinex","BTCUSD",1755886555134,0.66767649,117550.0,117540.0,0.20847978]
["bitfinex","BTCUSD",1755886555358,0.14912,117550.0,117540.0,0.21159978]
["bitfinex","BTCUSD",1755886556649,0.14912,117550.0,117540.0,0.20947978]
["bitfinex","BTCUSD",1755886556650,0.15443,117550.0,117540.0,0.20947978]
["bitfinex","BTCUSD",1755886556933,0.14912,117550.0,117540.0,0.21159978]
["bitfinex","BTCUSD",1755886557418,0.1512,117550.0,117540.0,0.21159978]
["bitfinex","BTCUSD",1755886557671,0.22750351,117550.0,117540.0,0.21159978]
["bitfinex","BTCUSD",1755886557933,0.22219351,117550.0,117540.0,0.21159978]
["bitfinex","BTCUSD",1755886558173,0.14912,117550.0,117540.0,0.21159978]
["bitfinex","BTCUSD",1755886558437,0.14912,117550.0,117540.0,0.31159978]
["bitfinex","BTCUSD",1755886558695,0.59338782,117550.0,117540.0,0.31159978]
["bitfinex","BTCUSD",1755886559973,0.59546782,117550.0,117540.0,0.31159978]
["bitfinex","BTCUSD",1755886560210,0.59849782,117550.0,117540.0,0.30947978]
["bitfinex","BTCUSD",1755886560452,0.15415,117550.0,117540.0,0.31144978]
["bitfinex","BTCUSD",1755886560675,0.14912,117550.0,117540.0,0.31144978]
["bitfinex","BTCUSD",1755886560880,0.22428851,117550.0,117540.0,0.20947978]
["bitfinex","BTCUSD",1755886561105,0.67158633,117550.0,117540.0,0.20947978]
["bitfinex","BTCUSD",1755886561553,0.75847108,117550.0,117540.0,0.00248182]
["bitfinex","BTCUSD",1755886561772,1.10639825,117550.0,117540.0,0.20947978]
["bitfinex","BTCUSD",1755886561988,1.10639825,117550.0,117540.0,0.00248182]
["bitfinex","BTCUSD",1755886562240,1.10639825,117550.0,117540.0,0.20947978]
["bitfinex","BTCUSD",1755886562493,1.10640074,117550.0,117540.0,0.20847978]
["bitfinex","BTCUSD",1755886562756,1.10640074,117550.0,117540.0,0.20747978]
["bitfinex","BTCUSD",1755886562982,1.10740074,117550.0,117540.0,0.00048182]
["bitfinex","BTCUSD",1755886563212,1.1074016,117550.0,117540.0,0.00048182]
["bitfinex","BTCUSD",1755886564343,1.1084016,117550.0,117540.0,0.00048182]
["bitfinex","BTCUSD",1755886566010,0.66413378,117550.0,117540.0,0.00048182]
["bitfinex","BTCUSD",1755886566219,1.1084016,117550.0,117540.0,0.00048182]
["bitfinex","BTCUSD",1755886566668,0.44184527,117550.0,117540.0,0.00048182]
["bitfinex","BTCUSD",1755886566863,1.03515309,117550.0,117540.0,0.00048182]
["bitfinex","BTCUSD",1755886567354,0.88611309,117550.0,117540.0,0.00048182]
["bitfinex","BTCUSD",1755886567775,1.03515309,117550.0,117540.0,0.00048182]
["bitfinex","BTCUSD",1755886568000,1.03415309,117550.0,117540.0,0.00048182]
["bitfinex","BTCUSD",1755886568210,1.12102274,117550.0,117540.0,0.00048182]
["bitfinex","BTCUSD",1755886568880,1.12002274,117550.0,117540.0,0.00048182]
["bitfinex","BTCUSD",1755886570188,1.13935664,117550.0,117540.0,0.00048182]
["bitfinex","BTCUSD",1755886570404,1.15627772,117550.0,117540.0,0.00048182]
["bitfinex","BTCUSD",1755886571054,1.1403868,117550.0,117540.0,0.00048182]
["bitfinex","BTCUSD",1755886571260,1.20270038,117550.0,117540.0,0.00048182]
["bitfinex","BTCUSD",1755886571681,1.20270397,117550.0,117540.0,0.00048182]
["bitfinex","BTCUSD",1755886572332,0.35744902,117540.0,117500.0,5.20590848]
["bitfinex","BTCUSD",1755886572536,0.44626782,117510.0,117500.0,5.20639132]
["bitfinex","BTCUSD",1755886572744,0.24588902,117510.0,117500.0,5.20639132]
["bitfinex","BTCUSD",1755886572960,0.68815684,117510.0,117500.0,5.20836132]
["bitfinex","BTCUSD",1755886573393,0.53911684,117510.0,117500.0,5.20836132]
["bitfinex","BTCUSD",1755886573598,0.68815684,117510.0,117500.0,5.20836132]
["bitfinex","BTCUSD",1755886574281,0.68019257,117510.0,117500.0,5.20836132]
["bitfinex","BTCUSD",1755886575063,0.68019257,117510.0,117500.0,5.20936132]
["bitfinex","BTCUSD",1755886575288,0.78548808,117510.0,117500.0,5.20639132]
["bitfinex","BTCUSD",1755886575743,0.78045808,117510.0,117500.0,5.21136132]
["bitfinex","BTCUSD",1755886576181,0.69358843,117510.0,117500.0,5.21136132]
["bitfinex","BTCUSD",1755886576406,0.69358843,117510.0,117500.0,5.20936132]
["bitfinex","BTCUSD",1755886576643,0.73140761,117510.0,117500.0,5.21036132]
["bitfinex","BTCUSD",1755886576858,0.28713979,117510.0,117500.0,5.20936132]
["bitfinex","BTCUSD",1755886577047,0.73140761,117510.0,117500.0,5.20936132]
["bitfinex","BTCUSD",1755886577627,0.8134744,117510.0,117500.0,5.20936132]
["bitfinex","BTCUSD",1755886577829,0.36920658,117510.0,117500.0,5.20936132]
["bitfinex","BTCUSD",1755886578041,0.28713979,117510.0,117500.0,5.20936132]
["bitfinex","BTCUSD",1755886578251,0.05121504,117510.0,117500.0,5.20936132]
["bitfinex","BTCUSD",1755886578471,0.20025504,117510.0,117500.0,5.21074132]
["bitfinex","BTCUSD",1755886578672,0.14904,117510.0,117500.0,5.21074132]
["bitfinex","BTCUSD",1755886578884,0.14904,117510.0,117500.0,5.20936132]
["bitfinex","BTCUSD",1755886579091,0.24960889,117510.0,117500.0,5.20936132]
["bitfinex","BTCUSD",1755886579298,0.24960889,117510.0,117500.0,5.21074132]
["bitfinex","BTCUSD",1755886579299,0.16273924,117510.0,117500.0,5.21074132]
["bitfinex","BTCUSD",1755886580195,0.16273924,117510.0,117500.0,5.20936132]
["bitfinex","BTCUSD",1755886580460,0.69589181,117510.0,117500.0,5.20739132]
["bitfinex","BTCUSD",1755886580647,0.69892181,117510.0,117500.0,5.20739132]
["bitfinex","BTCUSD",1755886580872,0.78579146,117510.0,117500.0,5.20739132]
["bitfinex","BTCUSD",1755886581087,0.82476457,117510.0,117500.0,5.00039336]
["bitfinex","BTCUSD",1755886581511,0.82476457,117510.0,117500.0,5.20739132]
["bitfinex","BTCUSD",1755886581713,0.2885971,117510.0,117500.0,5.20936132]
["bitfinex","BTCUSD",1755886581919,0.73286492,117510.0,117500.0,5.20936132]
["bitfinex","BTCUSD",1755886582117,0.73486492,117510.0,117500.0,5.20936132]
["bitfinex","BTCUSD",1755886582757,0.2885971,117510.0,117500.0,5.20936132]
["bitfinex","BTCUSD",1755886583759,0.24962399,117510.0,117500.0,5.20936132]
["bitfinex","BTCUSD",1755886584520,0.69892181,117510.0,117500.0,5.20739132]
["bitfinex","BTCUSD",1755886584742,0.69892181,117510.0,117500.0,5.20936132]
["bitfinex","BTCUSD",1755886584950,0.69389181,117510.0,117500.0,5.20936132]
["bitfinex","BTCUSD",1755886585374,0.24962399,117510.0,117500.0,5.20936132]
["bitfinex","BTCUSD",1755886585794,0.25162399,117510.0,117500.0,5.20936132]
["bitfinex","BTCUSD",1755886586006,0.78579146,117510.0,117500.0,5.20739132]
["bitfinex","BTCUSD",1755886586217,0.34152364,117510.0,117500.0,5.20739132]
["bitfinex","BTCUSD",1755886586434,0.78579146,117510.0,117500.0,5.20739132]
["bitfinex","BTCUSD",1755886587545,0.78579146,117510.0,117500.0,5.20936132]
["bitfinex","BTCUSD",1755886587766,0.78579146,117510.0,117500.0,5.20739132]
["bitfinex","BTCUSD",1755886588841,1.12579146,117510.0,117500.0,5.20739132]
["bitfinex","BTCUSD",1755886589045,1.13375384,117510.0,117500.0,5.20739132]
["bitfinex","BTCUSD",1755886591695,1.13375384,117510.0,117500.0,5.00039336]
["bitfinex","BTCUSD",1755886591696,1.13475384,117510.0,117500.0,5.00039336]
["bitfinex","BTCUSD",1755886591927,1.15310056,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886592150,1.17002823,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886592383,1.15410056,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886593049,1.13575384,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886595218,0.60461637,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886595443,1.04920419,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886597554,1.04920606,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886598926,1.10094035,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886601085,1.10691621,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886601297,1.2166904,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886601530,1.24731789,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886602165,1.27290389,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886602380,1.2412764,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886602846,1.2442764,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886603264,1.24327332,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886603473,1.24527332,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886605717,1.2585979,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886605945,1.25063365,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886606154,1.25858131,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886606413,1.24525673,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886606637,1.24525304,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886608707,1.24525371,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886609064,1.24525073,117510.0,117500.0,4.99939336]
["bitfinex","BTCUSD",1755886609506,1.2585755,117510.0,117500.0,4.98896573]
["bitfinex","BTCUSD",1755886609716,1.24525073,117510.0,117500.0,4.98896573]
["bitfinex","BTCUSD",1755886612037,1.24525144,117510.0,117500.0,4.98896573]
["bitfinex","BTCUSD",1755886613855,1.27059845,117510.0,117500.0,4.96675546]
["bitfinex","BTCUSD",1755886614309,1.27059845,117510.0,117500.0,4.9408478]
["bitfinex","BTCUSD",1755886614530,1.44170037,117510.0,117500.0,4.92169978]
["bitfinex","BTCUSD",1755886614762,1.27150209,117510.0,117500.0,4.92169978]
["bitfinex","BTCUSD",1755886614993,2.17202739,117510.0,117500.0,4.91317407]
["bitfinex","BTCUSD",1755886615206,2.34222567,117510.0,117500.0,4.91317407]
["bitfinex","BTCUSD",1755886615427,2.38821582,117510.0,117500.0,4.84245861]
["bitfinex","BTCUSD",1755886615653,2.35551135,117510.0,117500.0,4.17576314]
["bitfinex","BTCUSD",1755886615873,2.80407178,117510.0,117500.0,4.16723743]
["bitfinex","BTCUSD",1755886616099,2.35251135,117510.0,117500.0,4.13739742]
["bitfinex","BTCUSD",1755886616332,2.34318483,117510.0,117500.0,4.12887171]
["bitfinex","BTCUSD",1755886616552,2.34141802,117510.0,117500.0,4.120346]
["bitfinex","BTCUSD",1755886616775,2.34141802,117510.0,117500.0,4.09050599]
["bitfinex","BTCUSD",1755886616962,2.34141802,117510.0,117500.0,4.08198028]
["bitfinex","BTCUSD",1755886616963,1.44375504,117510.0,117500.0,4.08198028]
["bitfinex","BTCUSD",1755886617387,1.44075504,117510.0,117500.0,4.04361456]
["bitfinex","BTCUSD",1755886617600,1.43675504,117510.0,117500.0,4.04461456]
["bitfinex","BTCUSD",1755886617769,1.44575493,117510.0,117500.0,4.03608885]
["bitfinex","BTCUSD",1755886617921,1.44575493,117510.0,117500.0,4.0062407]
["bitfinex","BTCUSD",1755886618129,1.44175493,117510.0,117500.0,3.99771266]
["bitfinex","BTCUSD",1755886618337,1.44775493,117510.0,117500.0,3.99771266]
["bitfinex","BTCUSD",1755886618595,1.44775493,117510.0,117500.0,3.95933647]
["bitfinex","BTCUSD",1755886618824,1.44775493,117510.0,117500.0,3.92312407]
["bitfinex","BTCUSD",1755886618981,1.42032928,117510.0,117500.0,3.91459603]
["bitfinex","BTCUSD",1755886619181,1.43573278,117510.0,117500.0,3.88474788]
["bitfinex","BTCUSD",1755886619387,1.46178394,117510.0,117500.0,3.87621984]
["bitfinex","BTCUSD",1755886619593,1.46178394,117510.0,117500.0,3.8676918]
["bitfinex","BTCUSD",1755886619862,1.46178394,117510.0,117500.0,3.83784365]
["bitfinex","BTCUSD",1755886620081,1.46178394,117510.0,117500.0,3.82931561]
["bitfinex","BTCUSD",1755886620424,1.29158566,117510.0,117500.0,3.79093942]
["bitfinex","BTCUSD",1755886620711,1.46178394,117510.0,117500.0,3.79093942]
["bitfinex","BTCUSD",1755886620871,1.44637457,117510.0,117500.0,3.78241138]
["bitfinex","BTCUSD",1755886621068,1.46178394,117510.0,117500.0,3.74769139]
["bitfinex","BTCUSD",1755886621291,1.46178394,117510.0,117500.0,3.73916335]
["bitfinex","BTCUSD",1755886621797,1.46250394,117510.0,117500.0,3.70078716]
["bitfinex","BTCUSD",1755886622198,1.46250394,117510.0,117500.0,3.69225912]
["bitfinex","BTCUSD",1755886622404,0.84705416,117510.0,117500.0,3.69225912]
["bitfinex","BTCUSD",1755886622576,1.23554867,117510.0,117500.0,3.68373108]
["bitfinex","BTCUSD",1755886622781,1.25943431,117510.0,117500.0,3.68373108]
["bitfinex","BTCUSD",1755886622984,1.27688333,117510.0,117500.0,3.67520304]
["bitfinex","BTCUSD",1755886623561,1.27688333,117510.0,117500.0,3.666675]
["bitfinex","BTCUSD",1755886623774,1.10432431,117510.0,117500.0,3.66014696]
["bitfinex","BTCUSD",1755886623996,1.25448431,117510.0,117500.0,3.66014696]
["bitfinex","BTCUSD",1755886624229,1.25945431,117510.0,117500.0,3.66014696]
["bitfinex","BTCUSD",1755886624682,0.31907281,117510.0,117500.0,3.66014696]
["bitfinex","BTCUSD",1755886624908,0.8503211,117510.0,117500.0,3.66152696]
["bitfinex","BTCUSD",1755886625128,0.83699407,117510.0,117500.0,3.66152696]
["bitfinex","BTCUSD",1755886625348,0.68683407,117510.0,117500.0,3.66152696]
["bitfinex","BTCUSD",1755886625569,1.17699401,117510.0,117500.0,3.66152696]
["bitfinex","BTCUSD",1755886625816,0.91189231,117510.0,117500.0,3.66152696]
["bitfinex","BTCUSD",1755886626036,1.25289231,117510.0,117500.0,3.66652696]
["bitfinex","BTCUSD",1755886626246,0.9188642,117510.0,117500.0,3.66552696]
["bitfinex","BTCUSD",1755886626431,0.90789231,117510.0,117500.0,3.66552696]
["bitfinex","BTCUSD",1755886626639,0.90889231,117510.0,117500.0,3.66552696]
["bitfinex","BTCUSD",1755886626849,0.89055526,117510.0,117500.0,3.66552696]
["bitfinex","BTCUSD",1755886627063,0.88955526,117510.0,117500.0,3.66552696]
["bitfinex","BTCUSD",1755886627269,1.22855526,117510.0,117500.0,3.66052696]
["bitfinex","BTCUSD",1755886627481,1.21583113,117510.0,117500.0,3.66052696]
["bitfinex","BTCUSD",1755886627697,1.21683113,117510.0,117500.0,3.66452696]
["bitfinex","BTCUSD",1755886628107,1.21583113,117510.0,117500.0,3.66052696]
["bitfinex","BTCUSD",1755886628335,1.21583113,117510.0,117500.0,3.66752696]
["bitfinex","BTCUSD",1755886628336,1.21683113,117510.0,117500.0,3.66752696]
["bitfinex","BTCUSD",1755886629294,1.20090737,117510.0,117500.0,3.66752696]
["bitfinex","BTCUSD",1755886631223,1.19294549,117510.0,117500.0,3.66752696]
["bitfinex","BTCUSD",1755886631438,0.75565622,117510.0,117500.0,3.66752696]
["bitfinex","BTCUSD",1755886631658,1.20090772,117510.0,117500.0,3.66752696]
["bitfinex","BTCUSD",1755886631868,1.20090772,117510.0,117500.0,3.87452492]
["bitfinex","BTCUSD",1755886631869,0.32882657,117510.0,117500.0,3.87452492]
["bitfinex","BTCUSD",1755886632130,0.66086434,117510.0,117500.0,3.66752696]
["bitfinex","BTCUSD",1755886632318,0.32086434,117510.0,117500.0,3.87452492]
["bitfinex","BTCUSD",1755886632555,0.73385763,117510.0,117500.0,3.66752696]
["bitfinex","BTCUSD",1755886632767,0.73385763,117510.0,117500.0,3.87452492]
["bitfinex","BTCUSD",1755886633452,1.17910913,117510.0,117500.0,3.87452492]
["bitfinex","BTCUSD",1755886633884,0.73385763,117510.0,117500.0,3.87452492]
["bitfinex","BTCUSD",1755886634064,1.17910913,117510.0,117500.0,3.87452492]
["bitfinex","BTCUSD",1755886634892,1.02890913,117510.0,117500.0,3.87452492]
["bitfinex","BTCUSD",1755886635128,1.17906913,117510.0,117500.0,3.87452492]
["bitfinex","BTCUSD",1755886635519,1.17898913,117510.0,117500.0,3.87452492]
["bitfinex","BTCUSD",1755886635725,1.17898913,117510.0,117500.0,3.66752696]
["bitfinex","BTCUSD",1755886635972,1.17898913,117510.0,117500.0,3.87452492]
["bitfinex","BTCUSD",1755886636371,1.17848918,117510.0,117500.0,3.87452492]
["bitfinex","BTCUSD",1755886636520,1.17848918,117510.0,117500.0,3.87444304]
["bitfinex","BTCUSD",1755886636928,1.18188103,117510.0,117500.0,3.87444304]
["bitfinex","BTCUSD",1755886637835,1.18188103,117510.0,117500.0,3.66744508]
["bitfinex","BTCUSD",1755886637981,1.18188103,117510.0,117500.0,3.87444304]
["bitfinex","BTCUSD",1755886638182,1.10888774,117510.0,117500.0,3.87444304]
["bitfinex","BTCUSD",1755886638479,1.10876774,117510.0,117500.0,3.87444304]
["bitfinex","BTCUSD",1755886639492,0.66062434,117510.0,117500.0,3.87444304]
["bitfinex","BTCUSD",1755886639717,1.10876774,117510.0,117500.0,3.87444304]
["bitfinex","BTCUSD",1755886641116,1.10876774,117510.0,117500.0,3.66606508]
["bitfinex","BTCUSD",1755886641365,1.19563739,117510.0,117500.0,3.87306304]
["bitfinex","BTCUSD",1755886641517,1.19563739,117510.0,117500.0,3.66606508]
["bitfinex","BTCUSD",1755886642569,1.19595739,117510.0,117500.0,3.66606508]
["bitfinex","BTCUSD",1755886642770,1.19595739,117510.0,117500.0,3.66744508]
["bitfinex","BTCUSD",1755886642929,0.74781399,117510.0,117500.0,3.66744508]
["bitfinex","BTCUSD",1755886643601,1.19595739,117510.0,117500.0,3.66606508]
["bitfinex","BTCUSD",1755886644598,1.04567739,117510.0,117500.0,3.66744508]
["bitfinex","BTCUSD",1755886644801,1.19591739,117510.0,117500.0,3.66744508]
["bitfinex","BTCUSD",1755886645466,1.19591739,117510.0,117500.0,3.66606508]
["bitfinex","BTCUSD",1755886647237,0.74777399,117510.0,117500.0,3.66606508]
["bitfinex","BTCUSD",1755886647440,1.19591739,117510.0,117500.0,3.66606508]
["bitfinex","BTCUSD",1755886647888,0.74777399,117510.0,117500.0,3.66606508]
["bitfinex","BTCUSD",1755886648131,1.10884774,117510.0,117500.0,3.87444304]
["bitfinex","BTCUSD",1755886648351,1.10884774,117510.0,117500.0,3.87306304]
["bitfinex","BTCUSD",1755886649413,1.11381774,117510.0,117500.0,3.66406508]
["bitfinex","BTCUSD",1755886649614,1.21813641,117510.0,117500.0,3.66406508]
["bitfinex","BTCUSD",1755886650647,1.21316641,117510.0,117500.0,3.66604508]
["bitfinex","BTCUSD",1755886650850,1.19571739,117510.0,117500.0,3.66604508]
["bitfinex","BTCUSD",1755886651347,1.19547739,117510.0,117500.0,3.66604508]
["bitfinex","BTCUSD",1755886651554,1.19748739,117510.0,117500.0,3.66406508]
["bitfinex","BTCUSD",1755886651773,1.20051739,117510.0,117500.0,3.66406508]
["bitfinex","BTCUSD",1755886652424,1.20848304,117510.0,117500.0,3.66406508]
["bitfinex","BTCUSD",1755886652839,2.12221886,117510.0,117500.0,3.66406508]
["bitfinex","BTCUSD",1755886653043,1.22593206,117510.0,117500.0,3.66406508]
["bitfinex","BTCUSD",1755886653265,1.24430328,117510.0,117500.0,3.66406508]
["bitfinex","BTCUSD",1755886653740,1.23633763,117510.0,117500.0,3.66406508]
["bitfinex","BTCUSD",1755886653944,1.24430996,117510.0,117500.0,3.66406508]
["bitfinex","BTCUSD",1755886654396,1.26026801,117510.0,117500.0,3.66406508]
["bitfinex","BTCUSD",1755886654624,0.81212461,117510.0,117500.0,3.66604508]
["bitfinex","BTCUSD",1755886654829,1.26026801,117510.0,117500.0,3.66604508]
["bitfinex","BTCUSD",1755886655096,1.26026801,117510.0,117500.0,3.66406508]
["bitfinex","BTCUSD",1755886655538,0.81212461,117510.0,117500.0,3.66406508]
["bitfinex","BTCUSD",1755886655729,1.24281899,117510.0,117500.0,3.66604508]
["bitfinex","BTCUSD",1755886656165,1.24281899,117510.0,117500.0,3.66406508]
["bitfinex","BTCUSD",1755886658267,0.79467559,117510.0,117500.0,3.66406508]
["bitfinex","BTCUSD",1755886658480,1.24281899,117510.0,117500.0,3.66406508]
["bitfinex","BTCUSD",1755886658947,1.24281899,117510.0,117500.0,3.66604508]
["bitfinex","BTCUSD",1755886659175,1.23777899,117510.0,117500.0,3.66604508]
["bitfinex","BTCUSD",1755886660538,1.24080899,117510.0,117500.0,3.66604508]
["bitfinex","BTCUSD",1755886661480,1.23777899,117510.0,117500.0,3.66604508]
["bitfinex","BTCUSD",1755886662029,1.22182094,117510.0,117500.0,3.66604508]
["bitfinex","BTCUSD",1755886662450,1.06404861,117510.0,117500.0,3.6659743]
["bitfinex","BTCUSD",1755886662657,0.53701768,117510.0,117500.0,3.6673543]
["bitfinex","BTCUSD",1755886662854,0.77618986,117510.0,117500.0,3.6673543]
["bitfinex","BTCUSD",1755886663015,0.32804646,117510.0,117500.0,3.87435226]
["bitfinex","BTCUSD",1755886663208,0.66006434,117510.0,117500.0,3.87435226]
["bitfinex","BTCUSD",1755886663409,1.10820774,117510.0,117500.0,3.87435226]
["bitfinex","BTCUSD",1755886663625,0.69401562,117510.0,117500.0,3.87435226]
["bitfinex","BTCUSD",1755886663850,1.14215902,117510.0,117500.0,3.87435226]
["bitfinex","BTCUSD",1755886664050,1.14215902,117510.0,117500.0,3.87297226]
["bitfinex","BTCUSD",1755886664345,1.14215902,117510.0,117500.0,3.6659743]
["bitfinex","BTCUSD",1755886664545,1.14215902,117510.0,117500.0,3.87297226]
["bitfinex","BTCUSD",1755886666097,1.15517865,117510.0,117500.0,3.6639943]
["bitfinex","BTCUSD",1755886666311,1.15517865,117510.0,117500.0,3.87099226]
["bitfinex","BTCUSD",1755886666510,1.15517865,117510.0,117500.0,3.6639943]
["bitfinex","BTCUSD",1755886667118,1.18952961,117510.0,117500.0,3.6639943]
["bitfinex","BTCUSD",1755886667763,1.04012961,117510.0,117500.0,3.6639943]
["bitfinex","BTCUSD",1755886667967,1.16844905,117510.0,117500.0,3.6659743]
["bitfinex","BTCUSD",1755886668126,1.15005865,117510.0,117500.0,3.6659743]
["bitfinex","BTCUSD",1755886668310,1.15005885,117510.0,117500.0,3.6659743]
["bitfinex","BTCUSD",1755886668759,1.11610757,117510.0,117500.0,3.6659743]
["bitfinex","BTCUSD",1755886669770,1.11811757,117510.0,117500.0,3.6659743]
["bitfinex","BTCUSD",1755886669990,1.13953762,117510.0,117500.0,3.6639943]
["bitfinex","BTCUSD",1755886670533,2.03582442,117510.0,117500.0,3.6639943]
["bitfinex","BTCUSD",1755886670953,1.13953762,117510.0,117500.0,3.6639943]
["bitfinex","BTCUSD",1755886671201,1.22640781,117510.0,117500.0,3.6639943]
["bitfinex","BTCUSD",1755886671404,2.1561048,117510.0,117500.0,3.6639943]
["bitfinex","BTCUSD",1755886671612,2.18163455,117510.0,117500.0,3.6639943]
["bitfinex","BTCUSD",1755886671990,2.18163469,117510.0,117500.0,3.6639943]
["bitfinex","BTCUSD",1755886672241,2.18163537,117510.0,117500.0,3.6639943]
["bitfinex","BTCUSD",1755886673103,1.13602857,117510.0,117500.0,3.6639943]
["bitfinex","BTCUSD",1755886673326,1.28542857,117510.0,117500.0,3.6639943]
["bitfinex","BTCUSD",1755886675402,0.83728517,117510.0,117500.0,3.6639943]
["bitfinex","BTCUSD",1755886675633,1.73357197,117510.0,117500.0,3.6639943]
["bitfinex","BTCUSD",1755886677234,2.21063012,117510.0,117500.0,3.62563219]
["bitfinex","BTCUSD",1755886677424,2.23591424,117510.0,117500.0,3.62563219]
["bitfinex","BTCUSD",1755886677601,2.23591424,117510.0,117500.0,3.61710728]
["bitfinex","BTCUSD",1755886677801,2.23591424,117510.0,117500.0,3.58727008]
["bitfinex","BTCUSD",1755886678059,2.23491424,117510.0,117500.0,3.57174517]
["bitfinex","BTCUSD",1755886678397,2.23491424,117510.0,117500.0,3.56422026]
["bitfinex","BTCUSD",1755886678398,2.25789354,117510.0,117500.0,3.56422026]
["bitfinex","BTCUSD",1755886678631,2.25789354,117510.0,117500.0,3.53438306]
["bitfinex","BTCUSD",1755886678855,2.25788648,117510.0,117500.0,3.52585815]
["bitfinex","BTCUSD",1755886679061,2.22715375,117510.0,117500.0,3.52585815]
["bitfinex","BTCUSD",1755886679264,2.22715375,117510.0,117500.0,3.51733324]
["bitfinex","BTCUSD",1755886679692,2.22715375,117510.0,117500.0,3.50880833]
["bitfinex","BTCUSD",1755886679693,2.26541764,117510.0,117500.0,3.50880833]
["bitfinex","BTCUSD",1755886679898,2.26541764,117510.0,117500.0,3.50028342]
["bitfinex","BTCUSD",1755886680099,2.25743249,117510.0,117500.0,3.50028342]
["bitfinex","BTCUSD",1755886680301,2.26539487,117510.0,117500.0,3.49175851]
["bitfinex","BTCUSD",1755886680423,2.26984493,117510.0,117500.0,3.46192131]
["bitfinex","BTCUSD",1755886680627,2.44963689,117510.0,117500.0,3.4533964]
["bitfinex","BTCUSD",1755886680832,2.27943861,117510.0,117500.0,3.4533964]
["bitfinex","BTCUSD",1755886681030,2.44963689,117510.0,117500.0,2.75750395]
["bitfinex","BTCUSD",1755886681238,2.44203651,117510.0,117500.0,2.75750395]
["bitfinex","BTCUSD",1755886681480,2.89778029,117510.0,117500.0,2.74897711]
["bitfinex","BTCUSD",1755886681684,2.41906416,117510.0,117500.0,2.71913316]
["bitfinex","BTCUSD",1755886681884,2.41906416,117510.0,117500.0,2.71060632]
["bitfinex","BTCUSD",1755886682086,2.441996,117510.0,117500.0,2.71060632]
["bitfinex","BTCUSD",1755886682452,2.27317872,117510.0,117500.0,2.67223553]
["bitfinex","BTCUSD",1755886682690,2.12389872,117510.0,117500.0,2.66370869]
["bitfinex","BTCUSD",1755886682889,1.37248829,117510.0,117500.0,2.66370869]
["bitfinex","BTCUSD",1755886683093,1.37248829,117510.0,117500.0,2.6253379]
["bitfinex","BTCUSD",1755886683293,1.37048829,117510.0,117500.0,2.6253379]
["bitfinex","BTCUSD",1755886683513,1.54064201,117510.0,117500.0,2.61681106]
["bitfinex","BTCUSD",1755886683717,1.37444373,117510.0,117500.0,2.58696711]
["bitfinex","BTCUSD",1755886683935,1.37444373,117510.0,117500.0,2.57844027]
["bitfinex","BTCUSD",1755886684122,1.37544373,117510.0,117500.0,2.57844027]
["bitfinex","BTCUSD",1755886684325,1.37544373,117510.0,117500.0,2.54006948]
["bitfinex","BTCUSD",1755886684660,1.37544373,117510.0,117500.0,2.53154264]
["bitfinex","BTCUSD",1755886685101,1.2032592,117510.0,117500.0,2.49317185]
["bitfinex","BTCUSD",1755886685300,1.3524992,117510.0,117500.0,2.49317185]
["bitfinex","BTCUSD",1755886685504,1.33505018,117510.0,117500.0,2.48464501]
["bitfinex","BTCUSD",1755886685862,1.3524992,117510.0,117500.0,2.47611817]
["bitfinex","BTCUSD",1755886686279,1.3524992,117510.0,117500.0,2.46759133]
["bitfinex","BTCUSD",1755886686484,1.54563328,117510.0,117500.0,2.43774738]
["bitfinex","BTCUSD",1755886686683,1.54563328,117510.0,117500.0,2.42922054]
["bitfinex","BTCUSD",1755886687109,1.54563328,117510.0,117500.0,2.39084975]
["bitfinex","BTCUSD",1755886687314,1.57620601,117510.0,117500.0,2.39084975]
["bitfinex","BTCUSD",1755886687519,1.55327021,117510.0,117500.0,2.38232291]
["bitfinex","BTCUSD",1755886687920,1.53134636,117510.0,117500.0,2.34394735]
["bitfinex","BTCUSD",1755886688123,1.57614418,117510.0,117500.0,2.34394735]
["bitfinex","BTCUSD",1755886688326,1.55323196,117510.0,117500.0,2.33541945]
["bitfinex","BTCUSD",1755886688527,1.57614401,117510.0,117500.0,2.30557179]
["bitfinex","BTCUSD",1755886688726,1.54557128,117510.0,117500.0,2.29704389]
["bitfinex","BTCUSD",1755886689176,1.54557128,117510.0,117500.0,2.25866833]
["bitfinex","BTCUSD",1755886689372,1.39633128,117510.0,117500.0,2.25014043]
["bitfinex","BTCUSD",1755886689613,1.54557128,117510.0,117500.0,2.25014043]
["bitfinex","BTCUSD",1755886689858,1.375373,117510.0,117500.0,2.24161253]
["bitfinex","BTCUSD",1755886690285,1.375373,117510.0,117500.0,2.23308463]
["bitfinex","BTCUSD",1755886690695,1.54557128,117510.0,117500.0,2.22455673]
["bitfinex","BTCUSD",1755886690895,1.53761288,117510.0,117500.0,2.22455673]
["bitfinex","BTCUSD",1755886691097,1.54556641,117510.0,117500.0,2.21602883]
["bitfinex","BTCUSD",1755886691516,1.54556641,117510.0,117500.0,2.20750093]
["bitfinex","BTCUSD",1755886691918,1.54556641,117510.0,117500.0,2.19897303]
["bitfinex","BTCUSD",1755886692121,1.37536813,117510.0,117500.0,2.19897303]
["bitfinex","BTCUSD",1755886692335,1.54556641,117510.0,117500.0,2.19044513]
["bitfinex","BTCUSD",1755886692746,1.54556641,117510.0,117500.0,2.15206957]
["bitfinex","BTCUSD",1755886693158,1.54556641,117510.0,117500.0,2.14354167]
["bitfinex","BTCUSD",1755886693367,1.55322709,117510.0,117500.0,2.11369401]
["bitfinex","BTCUSD",1755886693576,1.55322709,117510.0,117500.0,2.10516611]
["bitfinex","BTCUSD",1755886693782,1.55321257,117510.0,117500.0,2.10516611]
["bitfinex","BTCUSD",1755886693990,1.55321257,117510.0,117500.0,2.09663821]
["bitfinex","BTCUSD",1755886694202,1.55321257,117510.0,117500.0,2.05826265]
["bitfinex","BTCUSD",1755886694410,1.5455458,117510.0,117500.0,2.05826265]
["bitfinex","BTCUSD",1755886694612,1.37534752,117510.0,117500.0,2.04973448]
["bitfinex","BTCUSD",1755886694823,1.22610752,117510.0,117500.0,2.04973448]
["bitfinex","BTCUSD",1755886695030,1.2036185,117510.0,117500.0,2.05174448]
["bitfinex","BTCUSD",1755886695232,1.3528985,117510.0,117500.0,2.05174448]
["bitfinex","BTCUSD",1755886695647,1.37034752,117510.0,117500.0,2.05174448]
["bitfinex","BTCUSD",1755886696177,1.37546752,117510.0,117500.0,2.04973448]
["bitfinex","BTCUSD",1755886696643,1.37546752,117510.0,117500.0,2.05174448]
["bitfinex","BTCUSD",1755886696840,1.37547913,117510.0,117500.0,2.05174448]
["bitfinex","BTCUSD",1755886697076,1.37035913,117510.0,117500.0,2.05174448]
["bitfinex","BTCUSD",1755886697298,1.37035906,117510.0,117500.0,2.05174448]
["bitfinex","BTCUSD",1755886697754,1.3474531,117510.0,117500.0,2.05174448]
["bitfinex","BTCUSD",1755886698201,1.37035906,117510.0,117500.0,2.05174448]
["bitfinex","BTCUSD",1755886698428,1.37035906,117510.0,117500.0,2.04973448]
["bitfinex","BTCUSD",1755886698429,1.37547906,117510.0,117500.0,2.04973448]
["bitfinex","BTCUSD",1755886699324,1.54567734,117510.0,117500.0,2.04973448]
["bitfinex","BTCUSD",1755886699737,1.55901464,117510.0,117500.0,2.04973448]
["bitfinex","BTCUSD",1755886700429,1.56668141,117510.0,117500.0,2.04120631]
["bitfinex","BTCUSD",1755886700637,1.56668141,117510.0,117500.0,2.01135769]
["bitfinex","BTCUSD",1755886700842,1.56668141,117510.0,117500.0,2.00282952]
["bitfinex","BTCUSD",1755886701251,1.61266926,117510.0,117500.0,1.99430242]
["bitfinex","BTCUSD",1755886701600,1.61266926,117510.0,117500.0,1.98577532]
["bitfinex","BTCUSD",1755886701797,1.58209653,117510.0,117500.0,1.97724822]
["bitfinex","BTCUSD",1755886701998,1.58209653,117510.0,117500.0,1.94740337]
["bitfinex","BTCUSD",1755886702201,1.58209653,117510.0,117500.0,1.86330906]
["bitfinex","BTCUSD",1755886702403,6.50394231,117510.0,117500.0,0.40513635]
["bitfinex","BTCUSD",1755886702611,6.47336854,117510.0,117500.0,0.38394873]
["bitfinex","BTCUSD",1755886702849,6.47336854,117510.0,117500.0,0.31734705]
["bitfinex","BTCUSD",1755886703012,6.51935639,117510.0,117500.0,0.25634148]
["bitfinex","BTCUSD",1755886703219,0.35744902,117470.0,117440.0,0.07064953]
["bitfinex","BTCUSD",1755886703498,0.54945454,117450.0,117440.0,0.0707943]
["bitfinex","BTCUSD",1755886703693,1.08098682,117450.0,117440.0,0.0728043]
["bitfinex","BTCUSD",1755886704274,1.10658382,117450.0,117440.0,0.0728043]
["bitfinex","BTCUSD",1755886704860,1.14398506,117450.0,117440.0,0.00353477]
["bitfinex","BTCUSD",1755886705284,1.1439973,117450.0,117440.0,0.00353477]
["bitfinex","BTCUSD",1755886705509,0.54959653,117450.0,117440.0,0.00353477]
["bitfinex","BTCUSD",1755886705721,1.10173278,117450.0,117440.0,0.00353477]
["bitfinex","BTCUSD",1755886705931,1.11766924,117450.0,117440.0,0.00353477]
["bitfinex","BTCUSD",1755886706130,1.11866924,117450.0,117440.0,0.00353477]
["bitfinex","BTCUSD",1755886706329,1.126639,117450.0,117440.0,0.00353477]
["bitfinex","BTCUSD",1755886706555,1.14499753,117450.0,117440.0,0.00353477]
["bitfinex","BTCUSD",1755886706758,1.14599753,117450.0,117440.0,0.00953477]
["bitfinex","BTCUSD",1755886706962,1.127639,117450.0,117440.0,0.00953477]
["bitfinex","BTCUSD",1755886707171,1.1460014,117450.0,117440.0,0.00953477]
["bitfinex","BTCUSD",1755886708230,0.67546183,117450.0,117440.0,0.00953477]
["bitfinex","BTCUSD",1755886708431,0.65709943,117450.0,117440.0,0.00953477]
["bitfinex","BTCUSD",1755886708650,1.10222043,117450.0,117440.0,0.00953477]
["bitfinex","BTCUSD",1755886708867,1.10222043,117450.0,117440.0,0.00815477]
["bitfinex","BTCUSD",1755886709085,1.14599875,117450.0,117440.0,0.00815477]
["bitfinex","BTCUSD",1755886709524,0.67454868,117450.0,117440.0,0.00953477]
["bitfinex","BTCUSD",1755886709730,0.93700376,117450.0,117440.0,0.00953477]
["bitfinex","BTCUSD",1755886709936,1.08628376,117450.0,117440.0,0.00953477]
["bitfinex","BTCUSD",1755886710146,1.10221934,117450.0,117440.0,0.00953477]
["bitfinex","BTCUSD",1755886710355,0.50781857,117450.0,117440.0,0.00953477]
["bitfinex","BTCUSD",1755886710563,1.10221934,117450.0,117440.0,0.00953477]
["bitfinex","BTCUSD",1755886710742,0.76221934,117450.0,117440.0,0.00953477]
["bitfinex","BTCUSD",1755886710884,0.15188299,117450.0,117440.0,0.31653273]
["bitfinex","BTCUSD",1755886711086,0.30116299,117450.0,117440.0,0.31653273]
["bitfinex","BTCUSD",1755886711295,1.08628376,117450.0,117440.0,0.31653273]
["bitfinex","BTCUSD",1755886711696,1.04888252,117450.0,117440.0,0.31653273]
["bitfinex","BTCUSD",1755886712181,1.04788252,117450.0,117440.0,0.31653273]
["bitfinex","BTCUSD",1755886712385,1.04888252,117450.0,117440.0,0.31853273]
["bitfinex","BTCUSD",1755886712630,0.60376175,117450.0,117440.0,0.31853273]
["bitfinex","BTCUSD",1755886712797,1.04788252,117450.0,117440.0,0.31253273]
["bitfinex","BTCUSD",1755886713010,1.04788252,117450.0,117440.0,0.31853273]
["bitfinex","BTCUSD",1755886713214,0.60376175,117450.0,117440.0,0.31853273]
["bitfinex","BTCUSD",1755886715485,1.04888252,117450.0,117440.0,0.21709273]
["bitfinex","BTCUSD",1755886715696,0.89960252,117450.0,117440.0,0.21709273]
["bitfinex","BTCUSD",1755886715897,1.04884252,117450.0,117440.0,0.01009477]
["bitfinex","BTCUSD",1755886716098,1.04884252,117450.0,117440.0,0.21709273]
["bitfinex","BTCUSD",1755886716340,1.04884252,117450.0,117440.0,0.01009477]
["bitfinex","BTCUSD",1755886716549,1.04884252,117450.0,117440.0,0.21709273]
["bitfinex","BTCUSD",1755886716990,0.61966029,117450.0,117440.0,0.21709273]
["bitfinex","BTCUSD",1755886717125,1.06478106,117450.0,117440.0,0.21709273]
["bitfinex","BTCUSD",1755886717330,1.05726106,117450.0,117440.0,0.21709273]
["bitfinex","BTCUSD",1755886717552,1.05726071,117450.0,117440.0,0.21709273]
["bitfinex","BTCUSD",1755886718128,0.61213994,117450.0,117440.0,0.21709273]
["bitfinex","BTCUSD",1755886718549,1.05726071,117450.0,117440.0,0.21709273]
["bitfinex","BTCUSD",1755886719465,0.61213994,117450.0,117440.0,0.21709273]
["bitfinex","BTCUSD",1755886719678,1.05726071,117450.0,117440.0,0.21709273]
["bitfinex","BTCUSD",1755886720135,0.46289994,117450.0,117440.0,0.21847273]
["bitfinex","BTCUSD",1755886720362,0.59620175,117450.0,117440.0,0.21709273]
["bitfinex","BTCUSD",1755886720617,0.59620175,117450.0,117440.0,0.21847273]
["bitfinex","BTCUSD",1755886720848,0.44696175,117450.0,117440.0,0.21847273]
["bitfinex","BTCUSD",1755886721079,0.59620175,117450.0,117440.0,0.31847273]
["bitfinex","BTCUSD",1755886721784,0.44696175,117450.0,117440.0,0.31847273]
["bitfinex","BTCUSD",1755886721996,0.59620175,117450.0,117440.0,0.31847273]
["bitfinex","BTCUSD",1755886722203,0.25620175,117450.0,117440.0,0.31847273]
["bitfinex","BTCUSD",1755886723882,0.25620175,117450.0,117440.0,0.31709273]
["bitfinex","BTCUSD",1755886724086,0.25620175,117450.0,117440.0,0.21709273]
["bitfinex","BTCUSD",1755886724538,0.60139175,117450.0,117440.0,0.21514273]
["bitfinex","BTCUSD",1755886724748,1.04132252,117450.0,117440.0,0.21709273]
["bitfinex","BTCUSD",1755886724958,1.04651252,117450.0,117440.0,0.21514273]
["bitfinex","BTCUSD",1755886725576,0.59620175,117450.0,117440.0,0.01009477]
["bitfinex","BTCUSD",1755886725785,0.59620175,117450.0,117440.0,0.21709273]
["bitfinex","BTCUSD",1755886725990,0.44696175,117450.0,117440.0,0.21709273]
["bitfinex","BTCUSD",1755886726194,0.59620175,117450.0,117440.0,0.21709273]
["bitfinex","BTCUSD",1755886726935,1.04651252,117450.0,117440.0,0.00814477]
["bitfinex","BTCUSD",1755886727109,1.08232526,117450.0,117440.0,0.00814477]
["bitfinex","BTCUSD",1755886727256,1.10623838,117450.0,117440.0,0.00814477]
["bitfinex","BTCUSD",1755886728160,1.10523838,117450.0,117440.0,0.00614477]
["bitfinex","BTCUSD",1755886728330,1.10523838,117450.0,117430.0,0.0004]
["bitfinex","BTCUSD",1755886728331,0.35744902,117440.0,117430.0,0.0004]
["bitfinex","BTCUSD",1755886728503,1.25817979,117440.0,117430.0,0.0004]
["bitfinex","BTCUSD",1755886728704,0.01744902,117420.0,117400.0,0.0004]
["bitfinex","BTCUSD",1755886728913,1.11728776,117410.0,117400.0,0.0004]
["bitfinex","BTCUSD",1755886729115,1.11728776,117410.0,117380.0,0.20739796]
["bitfinex","BTCUSD",1755886729116,0.35744902,117400.0,117380.0,0.20739796]
["bitfinex","BTCUSD",1755886729316,0.24131475,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1755886729516,1.02643552,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1755886729685,1.04237225,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1755886730206,1.02643552,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1755886730428,1.05252522,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1755886730583,1.05352522,117390.0,117380.0,0.0064]
["bitfinex","BTCUSD",1755886731250,1.05352522,117390.0,117370.0,0.20739796]
["bitfinex","BTCUSD",1755886731482,0.60596552,117380.0,117370.0,0.20739796]
["bitfinex","BTCUSD",1755886731719,0.15780475,117380.0,117370.0,0.20934796]
["bitfinex","BTCUSD",1755886732182,0.60811552,117380.0,117370.0,0.20739796]
["bitfinex","BTCUSD",1755886732622,0.16299475,117380.0,117370.0,0.20739796]
["bitfinex","BTCUSD",1755886732848,0.19534727,117380.0,117370.0,0.20934796]
["bitfinex","BTCUSD",1755886733059,0.64361804,117380.0,117370.0,0.21434796]
["bitfinex","BTCUSD",1755886733268,0.98665804,117380.0,117370.0,0.0054]
["bitfinex","BTCUSD",1755886733497,0.98665804,117380.0,117360.0,0.20699796]
["bitfinex","BTCUSD",1755886733498,1.00410706,117380.0,117360.0,0.20699796]
["bitfinex","BTCUSD",1755886733630,0.68436552,117370.0,117360.0,0.20699796]
["bitfinex","BTCUSD",1755886733826,0.34,117360.0,117350.0,0.20699796]
["bitfinex","BTCUSD",1755886734065,0.42688475,117360.0,117350.0,0.20699796]
["bitfinex","BTCUSD",1755886734274,0.42688475,117360.0,117350.0,0.20894796]
["bitfinex","BTCUSD",1755886735154,0.42688475,117360.0,117350.0,0.31032796]
["bitfinex","BTCUSD",1755886735571,0.08688475,117360.0,117350.0,0.31032796]
["bitfinex","BTCUSD",1755886735793,0.23716475,117360.0,117350.0,0.31432796]
["bitfinex","BTCUSD",1755886736403,0.23816475,117360.0,117350.0,0.31632796]
["bitfinex","BTCUSD",1755886737023,0.23816475,117360.0,117350.0,0.31494796]
["bitfinex","BTCUSD",1755886737436,0.57816475,117360.0,117350.0,0.31494796]
["bitfinex","BTCUSD",1755886739806,0.58031475,117360.0,117350.0,0.31494796]
["bitfinex","BTCUSD",1755886740252,0.58348475,117360.0,117350.0,0.31299796]
["bitfinex","BTCUSD",1755886740622,0.58348475,117360.0,117350.0,0.31511796]
["bitfinex","BTCUSD",1755886740825,1.09925505,117360.0,117340.0,0.20699796]
["bitfinex","BTCUSD",1755886741024,0.34,117340.0,117330.0,0.1]
["bitfinex","BTCUSD",1755886741260,0.57818475,117340.0,117330.0,0.30699796]
["bitfinex","BTCUSD",1755886741481,0.57818475,117340.0,117330.0,0.30911796]
["bitfinex","BTCUSD",1755886741698,0.60697075,117340.0,117330.0,0.30699796]
["bitfinex","BTCUSD",1755886741905,0.60697075,117340.0,117330.0,0.1]
["bitfinex","BTCUSD",1755886742183,0.60697075,117340.0,117330.0,0.30699796]
["bitfinex","BTCUSD",1755886742626,1.05209152,117340.0,117320.0,0.1004]
["bitfinex","BTCUSD",1755886742829,0.53200552,117330.0,117320.0,0.3075425]
["bitfinex","BTCUSD",1755886743039,0.53715552,117330.0,117320.0,0.3075425]
["bitfinex","BTCUSD",1755886743256,0.53715552,117330.0,117320.0,0.10054454]
["bitfinex","BTCUSD",1755886743486,0.53715552,117330.0,117320.0,0.2075425]
["bitfinex","BTCUSD",1755886744078,0.54115552,117330.0,117320.0,0.2075425]
["bitfinex","BTCUSD",1755886744324,0.57953955,117330.0,117320.0,0.2075425]
["bitfinex","BTCUSD",1755886745202,0.58053955,117330.0,117320.0,0.2075425]
["bitfinex","BTCUSD",1755886746062,0.58053955,117330.0,117320.0,0.00054454]
["bitfinex","BTCUSD",1755886746291,0.58053955,117330.0,117320.0,0.2075425]
["bitfinex","BTCUSD",1755886748280,0.13026878,117330.0,117320.0,0.00266454]
["bitfinex","BTCUSD",1755886748491,0.13026878,117330.0,117320.0,0.12730333]
["bitfinex","BTCUSD",1755886748703,0.13026878,117330.0,117320.0,0.3096625]
["bitfinex","BTCUSD",1755886751063,0.13541878,117330.0,117320.0,0.3075425]
["bitfinex","BTCUSD",1755886752074,0.16103778,117330.0,117320.0,0.3075425]
["bitfinex","BTCUSD",1755886752526,0.16103778,117330.0,117320.0,0.3096625]
["bitfinex","BTCUSD",1755886752731,0.15786778,117330.0,117320.0,0.3096625]
["bitfinex","BTCUSD",1755886753156,0.15588778,117330.0,117320.0,0.3096625]
["bitfinex","BTCUSD",1755886753543,0.16103778,117330.0,117320.0,0.3075425]
["bitfinex","BTCUSD",1755886756889,0.15603778,117330.0,117320.0,0.3075425]
["bitfinex","BTCUSD",1755886757090,0.15703778,117330.0,117320.0,0.3075425]
["bitfinex","BTCUSD",1755886757313,0.16003778,117330.0,117320.0,0.3085425]
["bitfinex","BTCUSD",1755886757514,0.16003778,117330.0,117320.0,0.3106625]
["bitfinex","BTCUSD",1755886757716,0.15488778,117330.0,117320.0,0.3106625]
["bitfinex","BTCUSD",1755886758357,0.17079958,117330.0,117320.0,0.3106625]
["bitfinex","BTCUSD",1755886758805,0.17080048,117330.0,117320.0,0.3106625]
["bitfinex","BTCUSD",1755886759235,0.17595048,117330.0,117320.0,0.3106625]
["bitfinex","BTCUSD",1755886759858,0.17595048,117330.0,117320.0,0.10154454]
["bitfinex","BTCUSD",1755886760089,0.62107125,117330.0,117320.0,0.00154454]
["bitfinex","BTCUSD",1755886760296,0.34,117320.0,117310.0,0.20703796]
["bitfinex","BTCUSD",1755886760497,0.66513745,117320.0,117310.0,0.20703796]
["bitfinex","BTCUSD",1755886760701,0.66830745,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755886762000,0.70222107,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755886762163,0.70322107,117320.0,117310.0,0.20703796]
["bitfinex","BTCUSD",1755886762417,0.70322107,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755886762610,0.70322107,117320.0,117310.0,0.20703796]
["bitfinex","BTCUSD",1755886762810,0.70322107,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755886763014,0.72884407,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755886763379,0.73084407,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755886764723,0.72884407,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755886764931,0.72784407,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755886765237,0.74720669,117320.0,117310.0,0.20703796]
["bitfinex","BTCUSD",1755886765445,0.72884407,117320.0,117310.0,0.20703796]
["bitfinex","BTCUSD",1755886766061,0.73384407,117320.0,117310.0,0.20703796]
["bitfinex","BTCUSD",1755886766675,0.57933407,117320.0,117310.0,0.30915796]
["bitfinex","BTCUSD",1755886766877,0.72869407,117320.0,117310.0,0.30915796]
["bitfinex","BTCUSD",1755886767446,0.71278137,117320.0,117310.0,0.30915796]
["bitfinex","BTCUSD",1755886767681,0.73388659,117320.0,117310.0,0.30703796]
["bitfinex","BTCUSD",1755886767844,0.73388659,117320.0,117310.0,0.31103796]
["bitfinex","BTCUSD",1755886768042,0.7522677,117320.0,117310.0,0.31103796]
["bitfinex","BTCUSD",1755886769378,1.19738847,117320.0,117300.0,0.24639796]
["bitfinex","BTCUSD",1755886769609,0.08688475,117310.0,117300.0,0.20739796]
["bitfinex","BTCUSD",1755886769811,0.46637108,117310.0,117300.0,0.20739796]
["bitfinex","BTCUSD",1755886770271,0.49199508,117310.0,117300.0,0.20739796]
["bitfinex","BTCUSD",1755886770965,0.48684508,117310.0,117300.0,0.20952796]
["bitfinex","BTCUSD",1755886771090,0.49084508,117310.0,117300.0,0.30952796]
["bitfinex","BTCUSD",1755886771288,0.49286508,117310.0,117300.0,0.30952796]
["bitfinex","BTCUSD",1755886771496,0.49589508,117310.0,117300.0,0.30952796]
["bitfinex","BTCUSD",1755886772541,0.49689508,117310.0,117300.0,0.30952796]
["bitfinex","BTCUSD",1755886772764,0.49184508,117310.0,117300.0,0.30952796]
["bitfinex","BTCUSD",1755886773370,0.49689508,117310.0,117300.0,0.30952796]
["bitfinex","BTCUSD",1755886773576,0.49689508,117310.0,117300.0,0.30739796]
["bitfinex","BTCUSD",1755886773753,0.49689508,117310.0,117300.0,0.30952796]
["bitfinex","BTCUSD",1755886773955,0.49689508,117310.0,117300.0,0.30739796]
["bitfinex","BTCUSD",1755886776112,0.49689508,117310.0,117300.0,0.30952796]
["bitfinex","BTCUSD",1755886776399,0.49487508,117310.0,117300.0,0.30952796]
["bitfinex","BTCUSD",1755886776613,0.49184508,117310.0,117300.0,0.30952796]
["bitfinex","BTCUSD",1755886776839,0.49187213,117310.0,117300.0,0.30952796]
["bitfinex","BTCUSD",1755886777501,0.49692152,117310.0,117300.0,0.30739796]
["bitfinex","BTCUSD",1755886777765,0.49187152,117310.0,117300.0,0.30952796]
["bitfinex","BTCUSD",1755886782976,0.49187152,117310.0,117300.0,0.75908023]
["bitfinex","BTCUSD",1755886783430,0.10786641,117310.0,117300.0,0.76046023]
["bitfinex","BTCUSD",1755886783629,0.25718641,117310.0,117300.0,0.76046023]
["bitfinex","BTCUSD",1755886784302,0.24120475,117310.0,117300.0,0.76046023]
["bitfinex","BTCUSD",1755886786810,0.09188475,117310.0,117300.0,0.76046023]
["bitfinex","BTCUSD",1755886786948,0.15432,117310.0,117300.0,0.84221145]
["bitfinex","BTCUSD",1755886787145,0.15432,117310.0,117300.0,0.7553418]
["bitfinex","BTCUSD",1755886787987,0.14932,117310.0,117300.0,0.7553418]
["bitfinex","BTCUSD",1755886788188,0.15132,117310.0,117300.0,0.31190796]
["bitfinex","BTCUSD",1755886788398,0.15132,117310.0,117300.0,0.7563418]
["bitfinex","BTCUSD",1755886791161,0.15132,117310.0,117300.0,0.7549618]
["bitfinex","BTCUSD",1755886791745,0.15132,117310.0,117300.0,0.31052796]
["bitfinex","BTCUSD",1755886792146,0.15132,117310.0,117300.0,0.7549618]
["bitfinex","BTCUSD",1755886793238,0.24325475,117310.0,117300.0,0.7528318]
["bitfinex","BTCUSD",1755886793449,0.24325475,117310.0,117300.0,0.1014]
["bitfinex","BTCUSD",1755886793664,1.02768859,117310.0,117300.0,0.30839796]
["bitfinex","BTCUSD",1755886793882,1.05331259,117310.0,117300.0,0.30839796]
["bitfinex","BTCUSD",1755886794106,1.05331259,117310.0,117300.0,0.0014]
["bitfinex","BTCUSD",1755886794566,1.05231259,117310.0,117300.0,0.0004]
["bitfinex","BTCUSD",1755886794830,1.05131259,117310.0,117300.0,0.20739796]
["bitfinex","BTCUSD",1755886795002,1.05731259,117310.0,117300.0,0.0044]
["bitfinex","BTCUSD",1755886795207,1.05231259,117310.0,117300.0,0.0034]
["bitfinex","BTCUSD",1755886795492,1.05131259,117310.0,117300.0,0.0004]
["bitfinex","BTCUSD",1755886795679,1.05231259,117310.0,117300.0,0.0014]
["bitfinex","BTCUSD",1755886795841,0.45855875,117310.0,117300.0,0.20839796]
["bitfinex","BTCUSD",1755886796028,0.60783875,117310.0,117300.0,0.20839796]
["bitfinex","BTCUSD",1755886796653,0.61383875,117310.0,117300.0,0.20939796]
["bitfinex","BTCUSD",1755886797917,1.04817273,117310.0,117300.0,0.20939796]
["bitfinex","BTCUSD",1755886798123,0.61383875,117310.0,117300.0,0.0024]
["bitfinex","BTCUSD",1755886798321,0.61383875,117310.0,117300.0,0.20939796]
["bitfinex","BTCUSD",1755886798486,0.61383875,117310.0,117300.0,0.0024]
["bitfinex","BTCUSD",1755886798662,0.61383875,117310.0,117300.0,0.20939796]
["bitfinex","BTCUSD",1755886800492,0.61383875,117310.0,117300.0,0.31140796]
["bitfinex","BTCUSD",1755886800730,0.60878875,117310.0,117300.0,0.31140796]
["bitfinex","BTCUSD",1755886801137,0.61408875,117310.0,117300.0,0.30939796]
["bitfinex","BTCUSD",1755886801742,0.61408875,117310.0,117300.0,0.20939796]
["bitfinex","BTCUSD",1755886801948,1.04842273,117310.0,117300.0,0.20939796]
["bitfinex","BTCUSD",1755886802159,1.04842273,117310.0,117300.0,0.0024]
["bitfinex","BTCUSD",1755886802943,0.61408875,117310.0,117300.0,0.0024]
["bitfinex","BTCUSD",1755886803732,1.06587175,117310.0,117300.0,0.0024]
["bitfinex","BTCUSD",1755886804223,1.08426945,117310.0,117300.0,0.0024]
["bitfinex","BTCUSD",1755886804458,0.791783,117300.0,117290.0,1.0]
["bitfinex","BTCUSD",1755886804662,1.40734826,117300.0,117290.0,0.99675]
["bitfinex","BTCUSD",1755886804868,1.46824671,117300.0,117290.0,0.95832473]
["bitfinex","BTCUSD",1755886805026,1.4992281,117300.0,117290.0,0.95832473]
["bitfinex","BTCUSD",1755886805232,1.71300491,117300.0,117290.0,0.94978578]
["bitfinex","BTCUSD",1755886805452,1.71300491,117300.0,117290.0,0.91664946]
["bitfinex","BTCUSD",1755886805585,1.72063852,117300.0,117290.0,0.90811051]
["bitfinex","BTCUSD",1755886805791,1.73398926,117300.0,117290.0,0.90811051]
["bitfinex","BTCUSD",1755886806045,1.73398926,117300.0,117290.0,0.89957156]
["bitfinex","BTCUSD",1755886806276,1.72063852,117300.0,117290.0,0.86968524]
["bitfinex","BTCUSD",1755886806482,1.72063852,117300.0,117290.0,0.86114629]
["bitfinex","BTCUSD",1755886806824,1.55013554,117300.0,117290.0,0.82272102]
["bitfinex","BTCUSD",1755886807029,1.57409359,117300.0,117290.0,0.82372102]
["bitfinex","BTCUSD",1755886807242,0.68679597,117300.0,117290.0,0.81518207]
["bitfinex","BTCUSD",1755886807452,1.55446393,117300.0,117290.0,0.78429575]
["bitfinex","BTCUSD",1755886807662,1.4838144,117300.0,117290.0,0.7757568]
["bitfinex","BTCUSD",1755886807872,1.20324042,117300.0,117290.0,0.7757568]
["bitfinex","BTCUSD",1755886808088,1.80807738,117300.0,117290.0,0.73731679]
["bitfinex","BTCUSD",1755886808301,0.93940942,117300.0,117290.0,0.72579621]
["bitfinex","BTCUSD",1755886808521,0.93940942,117300.0,117290.0,0.67602801]
["bitfinex","BTCUSD",1755886808731,1.90935657,117300.0,117290.0,0.637588]
["bitfinex","BTCUSD",1755886808957,1.01773056,117300.0,117290.0,0.637588]
["bitfinex","BTCUSD",1755886809175,1.88639852,117300.0,117290.0,0.62904578]
["bitfinex","BTCUSD",1755886809381,1.90930978,117300.0,117290.0,0.59914799]
["bitfinex","BTCUSD",1755886809590,0.99801216,117300.0,117290.0,0.59060577]
["bitfinex","BTCUSD",1755886809798,1.87668012,117300.0,117290.0,0.59060577]
["bitfinex","BTCUSD",1755886810015,1.02136394,117300.0,117290.0,0.55216576]
["bitfinex","BTCUSD",1755886810226,0.63545143,117300.0,117290.0,0.55216576]
["bitfinex","BTCUSD",1755886810436,1.66799939,117300.0,117290.0,0.54362354]
["bitfinex","BTCUSD",1755886810653,1.83350237,117300.0,117290.0,0.51372575]
["bitfinex","BTCUSD",1755886810859,1.83350237,117300.0,117290.0,0.50518353]
["bitfinex","BTCUSD",1755886811082,1.66699939,117300.0,117290.0,0.50518353]
["bitfinex","BTCUSD",1755886811294,0.79833143,117300.0,117290.0,0.46674352]
["bitfinex","BTCUSD",1755886811510,1.66699939,117300.0,117290.0,0.4582013]
["bitfinex","BTCUSD",1755886811756,1.83750237,117300.0,117290.0,0.4582013]
["bitfinex","BTCUSD",1755886811966,1.83750237,117300.0,117290.0,0.41976129]
["bitfinex","BTCUSD",1755886812177,1.81550567,117300.0,117290.0,0.41976129]
["bitfinex","BTCUSD",1755886812404,0.63431142,117300.0,117290.0,0.41121907]
["bitfinex","BTCUSD",1755886812616,1.6519636,117300.0,117290.0,0.38132128]
["bitfinex","BTCUSD",1755886812795,1.83835642,117300.0,117290.0,0.37277906]
["bitfinex","BTCUSD",1755886813226,1.83835642,117300.0,117290.0,0.33433905]
["bitfinex","BTCUSD",1755886813460,1.83835642,117300.0,117290.0,0.32579683]
["bitfinex","BTCUSD",1755886813461,1.86841651,117300.0,117290.0,0.32579683]
["bitfinex","BTCUSD",1755886813680,1.86841651,117300.0,117280.0,0.0004]
["bitfinex","BTCUSD",1755886813681,0.54560737,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1755886813908,0.01744902,117260.0,117220.0,0.003]
["bitfinex","BTCUSD",1755886814126,0.01744902,117260.0,117210.0,0.20743796]
["bitfinex","BTCUSD",1755886814127,0.08688475,117230.0,117210.0,0.20743796]
["bitfinex","BTCUSD",1755886814380,0.08688475,117220.0,117210.0,0.30743796]
["bitfinex","BTCUSD",1755886814595,0.25304475,117220.0,117210.0,0.30743796]
["bitfinex","BTCUSD",1755886814804,0.27868875,117220.0,117210.0,0.31244796]
["bitfinex","BTCUSD",1755886815010,0.27916944,117220.0,117210.0,0.31244796]
["bitfinex","BTCUSD",1755886816666,0.28316944,117220.0,117210.0,0.31244796]
["bitfinex","BTCUSD",1755886816876,0.31230211,117220.0,117210.0,0.31244796]
["bitfinex","BTCUSD",1755886817087,0.28416944,117220.0,117210.0,0.31244796]
["bitfinex","BTCUSD",1755886817298,0.25852544,117220.0,117210.0,0.31244796]
["bitfinex","BTCUSD",1755886817945,0.25852544,117220.0,117210.0,0.74678194]
["bitfinex","BTCUSD",1755886818166,0.25852544,117220.0,117210.0,0.31244796]
["bitfinex","BTCUSD",1755886818406,0.17164069,117220.0,117210.0,0.31244796]
["bitfinex","BTCUSD",1755886818819,0.25852544,117220.0,117210.0,0.31244796]
["bitfinex","BTCUSD",1755886820016,0.09236544,117220.0,117210.0,0.31244796]
["bitfinex","BTCUSD",1755886820218,0.25940544,117220.0,117210.0,0.31244796]
["bitfinex","BTCUSD",1755886820425,0.09236544,117220.0,117210.0,0.31244796]
["bitfinex","BTCUSD",1755886820626,0.25948544,117220.0,117210.0,0.31244796]
["bitfinex","BTCUSD",1755886822162,0.29765568,117220.0,117210.0,0.31244796]
["bitfinex","BTCUSD",1755886823376,0.13053568,117220.0,117210.0,0.31244796]
["bitfinex","BTCUSD",1755886823574,0.29749568,117220.0,117210.0,0.74678194]
["bitfinex","BTCUSD",1755886824075,0.29749568,117220.0,117210.0,0.31244796]
["bitfinex","BTCUSD",1755886825264,0.29749568,117220.0,117210.0,0.74678194]
["bitfinex","BTCUSD",1755886825704,0.00548069,117220.0,117210.0,0.74678194]
["bitfinex","BTCUSD",1755886825958,0.17256069,117220.0,117210.0,0.31244796]
["bitfinex","BTCUSD",1755886826167,0.17256069,117220.0,117210.0,0.74678194]
["bitfinex","BTCUSD",1755886826902,0.17256069,117220.0,117210.0,0.31244796]
["bitfinex","BTCUSD",1755886827480,0.17256069,117220.0,117210.0,0.74678194]
["bitfinex","BTCUSD",1755886828621,0.17256069,117220.0,117210.0,0.58094796]
["bitfinex","BTCUSD",1755886828820,0.16756069,117220.0,117210.0,1.01528194]
["bitfinex","BTCUSD",1755886829063,0.16956069,117220.0,117210.0,1.01628194]
["bitfinex","BTCUSD",1755886829315,0.17056069,117220.0,117210.0,0.58494796]
["bitfinex","BTCUSD",1755886829735,0.17056069,117220.0,117210.0,1.01928194]
["bitfinex","BTCUSD",1755886830751,0.17056069,117220.0,117210.0,0.58494796]
["bitfinex","BTCUSD",1755886831008,0.17056069,117220.0,117210.0,1.01928194]
["bitfinex","BTCUSD",1755886831659,0.29516219,117220.0,117210.0,0.58494796]
["bitfinex","BTCUSD",1755886832295,0.29727219,117220.0,117210.0,0.37495]
["bitfinex","BTCUSD",1755886832498,0.3132154,117220.0,117210.0,0.58194796]
["bitfinex","BTCUSD",1755886832704,0.3132154,117220.0,117210.0,0.37495]
["bitfinex","BTCUSD",1755886832908,0.3132154,117220.0,117210.0,0.58194796]
["bitfinex","BTCUSD",1755886833410,0.3132154,117220.0,117210.0,0.37294]
["bitfinex","BTCUSD",1755886833605,0.3132154,117220.0,117210.0,0.57993796]
["bitfinex","BTCUSD",1755886834439,0.3396137,117220.0,117210.0,0.57993796]
["bitfinex","BTCUSD",1755886834683,0.3396137,117220.0,117210.0,0.31143796]
["bitfinex","BTCUSD",1755886835255,0.3396137,117220.0,117210.0,0.31345796]
["bitfinex","BTCUSD",1755886835444,0.3652557,117220.0,117210.0,0.31143796]
["bitfinex","BTCUSD",1755886835951,0.3652557,117220.0,117210.0,0.31345796]
["bitfinex","BTCUSD",1755886836354,0.3652557,117220.0,117210.0,0.31338896]
["bitfinex","BTCUSD",1755886836982,0.4362957,117220.0,117210.0,0.31338896]
["bitfinex","BTCUSD",1755886837277,0.4341857,117220.0,117210.0,0.31638896]
["bitfinex","BTCUSD",1755886838028,0.4085437,117220.0,117210.0,0.31638896]
["bitfinex","BTCUSD",1755886839245,0.4106537,117220.0,117210.0,0.31136896]
["bitfinex","BTCUSD",1755886839447,0.40266465,117220.0,117210.0,0.31136896]
["bitfinex","BTCUSD",1755886839650,0.41069992,117220.0,117210.0,0.31136896]
["bitfinex","BTCUSD",1755886839986,0.41069957,117220.0,117210.0,0.31338896]
["bitfinex","BTCUSD",1755886840190,0.40858957,117220.0,117210.0,0.31638896]
["bitfinex","BTCUSD",1755886841107,0.41069957,117220.0,117210.0,0.104371]
["bitfinex","BTCUSD",1755886841254,0.41388957,117220.0,117210.0,0.104371]
["bitfinex","BTCUSD",1755886841461,0.41388957,117220.0,117210.0,0.31136896]
["bitfinex","BTCUSD",1755886841462,0.41069957,117220.0,117210.0,0.31136896]
["bitfinex","BTCUSD",1755886841670,0.40865957,117220.0,117210.0,0.106391]
["bitfinex","BTCUSD",1755886841875,0.43219257,117220.0,117210.0,0.31638896]
["bitfinex","BTCUSD",1755886842085,0.43223257,117220.0,117210.0,0.31638896]
["bitfinex","BTCUSD",1755886842327,0.24150957,117220.0,117210.0,0.31638896]
["bitfinex","BTCUSD",1755886842540,0.40646957,117220.0,117210.0,0.75072294]
["bitfinex","BTCUSD",1755886842746,0.40646957,117220.0,117210.0,0.31638896]
["bitfinex","BTCUSD",1755886843929,0.40646957,117220.0,117210.0,0.37491786]
["bitfinex","BTCUSD",1755886844540,0.39847681,117220.0,117210.0,0.37491786]
["bitfinex","BTCUSD",1755886844745,0.40647188,117220.0,117210.0,0.37491786]
["bitfinex","BTCUSD",1755886845572,0.39847681,117220.0,117210.0,0.37491786]
["bitfinex","BTCUSD",1755886845778,0.38006756,117220.0,117210.0,0.37491786]
["bitfinex","BTCUSD",1755886847454,0.36408219,117220.0,117210.0,0.37491786]
["bitfinex","BTCUSD",1755886848157,0.00348069,117220.0,117210.0,0.80925184]
["bitfinex","BTCUSD",1755886848375,0.16764069,117220.0,117210.0,0.80925184]
["bitfinex","BTCUSD",1755886848823,0.16764069,117220.0,117210.0,0.97988184]
["bitfinex","BTCUSD",1755886849232,0.16764069,117220.0,117210.0,0.54554786]
["bitfinex","BTCUSD",1755886849652,0.16764069,117220.0,117210.0,0.97988184]
["bitfinex","BTCUSD",1755886849891,0.16764069,117220.0,117210.0,1.08421561]
["bitfinex","BTCUSD",1755886850912,0.16768069,117220.0,117210.0,1.08421561]
["bitfinex","BTCUSD",1755886851112,0.16768069,117220.0,117210.0,1.24841561]
["bitfinex","BTCUSD",1755886851426,0.00348069,117220.0,117210.0,1.24097561]
["bitfinex","BTCUSD",1755886852262,0.00348069,117220.0,117210.0,0.80664163]
["bitfinex","BTCUSD",1755886852481,0.00348069,117220.0,117210.0,1.24097561]
["bitfinex","BTCUSD",1755886853215,0.00348069,117220.0,117210.0,1.34097561]
["bitfinex","BTCUSD",1755886853814,0.00348069,117220.0,117210.0,1.68097561]
["bitfinex","BTCUSD",1755886854023,0.00048069,117220.0,117210.0,1.80660661]
["bitfinex","BTCUSD",1755886854226,0.00148069,117220.0,117210.0,1.80760661]
["bitfinex","BTCUSD",1755886854522,0.00248069,117220.0,117210.0,1.80760661]
["bitfinex","BTCUSD",1755886855448,0.00248069,117220.0,117210.0,2.42260661]
["bitfinex","BTCUSD",1755886855660,0.00248069,117220.0,117210.0,1.80760661]
["bitfinex","BTCUSD",1755886855847,0.00248069,117220.0,117210.0,1.70760661]
["bitfinex","BTCUSD",1755886856050,0.00248069,117220.0,117210.0,1.80760661]
["bitfinex","BTCUSD",1755886857291,0.00248069,117220.0,117210.0,2.00760661]
["bitfinex","BTCUSD",1755886860518,0.00248069,117220.0,117210.0,1.90760661]
["bitfinex","BTCUSD",1755886860758,0.00248069,117220.0,117210.0,1.57327263]
["bitfinex","BTCUSD",1755886860883,0.00248069,117220.0,117210.0,2.00760661]
["bitfinex","BTCUSD",1755886861909,0.00248069,117220.0,117210.0,1.84340661]
["bitfinex","BTCUSD",1755886862109,0.00248069,117220.0,117210.0,2.00696661]
["bitfinex","BTCUSD",1755886862316,0.00248069,117220.0,117210.0,3.23829392]
["bitfinex","BTCUSD",1755886863299,0.00148069,117220.0,117210.0,2.52329392]
["bitfinex","BTCUSD",1755886863478,0.0270736,117220.0,117210.0,2.52229392]
["bitfinex","BTCUSD",1755886863681,0.0270736,117220.0,117210.0,2.52529392]
["bitfinex","BTCUSD",1755886863887,0.0280736,117220.0,117210.0,2.566509]
["bitfinex","BTCUSD",1755886864361,0.0280736,117220.0,117210.0,1.95814666]
["bitfinex","BTCUSD",1755886864566,0.0280736,117220.0,117210.0,2.12170666]
["bitfinex","BTCUSD",1755886864775,0.0280736,117220.0,117210.0,1.8147087]
["bitfinex","BTCUSD",1755886864965,0.0280736,117220.0,117210.0,1.95814666]
["bitfinex","BTCUSD",1755886865220,0.0280736,117220.0,117210.0,1.57541362]
["bitfinex","BTCUSD",1755886865435,0.0280736,117220.0,117210.0,0.46607467]
["bitfinex","BTCUSD",1755886865655,0.0302236,117220.0,117210.0,1.0105412]
["bitfinex","BTCUSD",1755886865903,0.0331736,117220.0,117210.0,0.38262796]
["bitfinex","BTCUSD",1755886866115,0.0331736,117220.0,117210.0,0.272561]
["bitfinex","BTCUSD",1755886866323,0.0331736,117220.0,117210.0,0.47955896]
["bitfinex","BTCUSD",1755886866565,0.0331736,117220.0,117210.0,0.52755486]
["bitfinex","BTCUSD",1755886866771,0.10182313,117220.0,117210.0,0.3155569]
["bitfinex","BTCUSD",1755886866983,0.10482313,117220.0,117210.0,0.52255486]
["bitfinex","BTCUSD",1755886867192,0.10882313,117220.0,117210.0,0.52355486]
["bitfinex","BTCUSD",1755886867409,0.10582313,117220.0,117210.0,0.3165569]
["bitfinex","BTCUSD",1755886867657,0.10582313,117220.0,117210.0,0.52355486]
["bitfinex","BTCUSD",1755886868708,0.10582313,117220.0,117210.0,0.9584142]
["bitfinex","BTCUSD",1755886870194,0.10582313,117220.0,117210.0,0.52355486]
["bitfinex","BTCUSD",1755886870604,0.10582313,117220.0,117210.0,0.9584142]
["bitfinex","BTCUSD",1755886870824,0.10582313,117220.0,117210.0,0.52355486]
["bitfinex","BTCUSD",1755886871063,0.10582313,117220.0,117210.0,0.9584142]
["bitfinex","BTCUSD",1755886871500,0.10582313,117220.0,117210.0,0.52355486]
["bitfinex","BTCUSD",1755886871759,0.10582313,117220.0,117210.0,0.9584142]
["bitfinex","BTCUSD",1755886872377,0.10582313,117220.0,117210.0,0.52355486]
["bitfinex","BTCUSD",1755886872590,0.10582313,117220.0,117210.0,0.3165569]
["bitfinex","BTCUSD",1755886873270,0.35650788,117220.0,117210.0,0.47555896]
["bitfinex","BTCUSD",1755886873443,0.69650788,117220.0,117210.0,0.268561]
["bitfinex","BTCUSD",1755886873684,0.69650788,117220.0,117210.0,0.47555896]
["bitfinex","BTCUSD",1755886874109,1.13136722,117220.0,117210.0,0.47555896]
["bitfinex","BTCUSD",1755886874318,1.15701122,117220.0,117210.0,0.268561]
["bitfinex","BTCUSD",1755886874948,1.15301122,117220.0,117210.0,0.47455896]
["bitfinex","BTCUSD",1755886875125,1.16101122,117220.0,117210.0,0.47555896]
["bitfinex","BTCUSD",1755886875564,1.15301122,117220.0,117210.0,0.47455896]
["bitfinex","BTCUSD",1755886875771,1.16101122,117220.0,117210.0,0.47555896]
["bitfinex","BTCUSD",1755886876425,1.16401122,117220.0,117210.0,0.269561]
["bitfinex","BTCUSD",1755886877065,1.16101122,117220.0,117210.0,0.47555896]
["bitfinex","BTCUSD",1755886877309,0.72915188,117220.0,117210.0,0.269561]
["bitfinex","BTCUSD",1755886877522,0.72915188,117220.0,117210.0,0.17263]
["bitfinex","BTCUSD",1755886877725,0.65850235,117220.0,117210.0,0.269561]
["bitfinex","BTCUSD",1755886877936,1.09336169,117220.0,117210.0,0.269561]
["bitfinex","BTCUSD",1755886878580,0.65850235,117220.0,117210.0,0.269561]
["bitfinex","BTCUSD",1755886878788,0.65850235,117220.0,117210.0,0.47655896]
["bitfinex","BTCUSD",1755886879503,1.09336169,117220.0,117210.0,0.17263]
["bitfinex","BTCUSD",1755886879715,1.09336169,117220.0,117210.0,0.269561]
["bitfinex","BTCUSD",1755886880984,1.09336169,117220.0,117210.0,0.17263]
["bitfinex","BTCUSD",1755886881205,1.09336169,117220.0,117210.0,0.269561]
["bitfinex","BTCUSD",1755886881623,1.09336169,117220.0,117210.0,0.17263]
["bitfinex","BTCUSD",1755886882460,0.65850235,117220.0,117210.0,0.17263]
["bitfinex","BTCUSD",1755886882670,1.09336169,117220.0,117210.0,0.17263]
["bitfinex","BTCUSD",1755886883309,1.54567005,117220.0,117210.0,0.17263]
["bitfinex","BTCUSD",1755886883521,1.11081071,117220.0,117210.0,0.17263]
["bitfinex","BTCUSD",1755886883732,1.54567005,117220.0,117210.0,0.17263]
["bitfinex","BTCUSD",1755886883940,1.56400064,117220.0,117210.0,0.17263]
["bitfinex","BTCUSD",1755886884152,1.11081071,117220.0,117210.0,0.17263]
["bitfinex","BTCUSD",1755886884379,0.67595137,117220.0,117210.0,0.17263]
["bitfinex","BTCUSD",1755886884587,1.10281071,117220.0,117210.0,0.17163]
["bitfinex","BTCUSD",1755886885221,1.09981071,117220.0,117210.0,0.17063]
["bitfinex","BTCUSD",1755886885433,1.09981071,117220.0,117210.0,0.17163]
["bitfinex","BTCUSD",1755886885647,1.56899103,117220.0,117210.0,0.17163]
["bitfinex","BTCUSD",1755886885857,0.95201071,117220.0,117210.0,0.17163]
["bitfinex","BTCUSD",1755886886074,1.11793071,117220.0,117210.0,0.17163]
["bitfinex","BTCUSD",1755886887802,1.55279005,117220.0,117210.0,0.17163]
["bitfinex","BTCUSD",1755886888048,1.11793071,117220.0,117210.0,0.17163]
["bitfinex","BTCUSD",1755886890685,1.57110834,117220.0,117210.0,0.17163]
["bitfinex","BTCUSD",1755886891822,1.57110834,117220.0,117210.0,0.16308371]
["bitfinex","BTCUSD",1755886892031,1.57110834,117220.0,117210.0,0.15453742]
["bitfinex","BTCUSD",1755886892032,1.58701265,117220.0,117210.0,0.15453742]
["bitfinex","BTCUSD",1755886892307,1.59496621,117220.0,117210.0,0.15453742]
["bitfinex","BTCUSD",1755886892531,1.59496621,117220.0,117210.0,0.14599113]
["bitfinex","BTCUSD",1755886892956,1.59496621,117220.0,117210.0,0.13744484]
["bitfinex","BTCUSD",1755886893182,1.59941908,117220.0,117210.0,0.12889855]
["bitfinex","BTCUSD",1755886893612,1.59941908,117220.0,117210.0,0.12035226]
["bitfinex","BTCUSD",1755886894038,1.59941908,117220.0,117210.0,0.11180597]
["bitfinex","BTCUSD",1755886894541,1.63461272,117220.0,117210.0,0.10325968]
["bitfinex","BTCUSD",1755886894766,0.36051802,117210.0,117190.0,0.0004]
["bitfinex","BTCUSD",1755886894979,2.22407665,117200.0,117190.0,0.0004]
["bitfinex","BTCUSD",1755886895200,1.82344209,117200.0,117180.0,0.0004]
["bitfinex","BTCUSD",1755886895426,1.32138935,117190.0,117180.0,0.0004]
["bitfinex","BTCUSD",1755886895635,1.38898769,117190.0,117170.0,0.0004]
["bitfinex","BTCUSD",1755886895851,1.48610935,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1755886896069,1.52231476,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1755886897211,1.52279515,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1755886898411,1.53079515,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1755886898631,0.65560296,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1755886898880,1.09123674,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1755886899103,0.92651674,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1755886899353,0.91315433,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1755886899582,1.07536433,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1755886899799,0.91020433,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1755886900450,1.07532433,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1755886900665,1.07334433,117180.0,117170.0,0.00566]
["bitfinex","BTCUSD",1755886901064,1.05656794,117180.0,117170.0,0.00566]
["bitfinex","BTCUSD",1755886901277,0.89144794,117180.0,117170.0,0.00566]
["bitfinex","BTCUSD",1755886901484,1.05652794,117180.0,117170.0,0.00566]
["bitfinex","BTCUSD",1755886901694,0.7347894,117180.0,117170.0,0.00566]
["bitfinex","BTCUSD",1755886901902,1.05644794,117180.0,117170.0,0.00566]
["bitfinex","BTCUSD",1755886902107,0.62081416,117180.0,117170.0,0.00566]
["bitfinex","BTCUSD",1755886902307,1.05644794,117180.0,117170.0,0.00566]
["bitfinex","BTCUSD",1755886902729,1.03899892,117180.0,117170.0,0.00566]
["bitfinex","BTCUSD",1755886902935,1.03895892,117180.0,117170.0,0.00566]
["bitfinex","BTCUSD",1755886903073,1.03875892,117180.0,117170.0,0.21265796]
["bitfinex","BTCUSD",1755886903479,0.60312514,117180.0,117170.0,0.21265796]
["bitfinex","BTCUSD",1755886903687,1.05620794,117180.0,117170.0,0.00566]
["bitfinex","BTCUSD",1755886903893,1.05724794,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1755886904092,1.11739298,117180.0,117170.0,0.20739796]
["bitfinex","BTCUSD",1755886904299,1.11446298,117180.0,117170.0,0.20739796]
["bitfinex","BTCUSD",1755886904487,1.11342298,117180.0,117170.0,0.21265796]
["bitfinex","BTCUSD",1755886904886,1.11540298,117180.0,117170.0,0.20948796]
["bitfinex","BTCUSD",1755886905163,1.13133471,117180.0,117170.0,0.20948796]
["bitfinex","BTCUSD",1755886905317,1.13907698,117180.0,117170.0,0.21265796]
["bitfinex","BTCUSD",1755886905702,1.15698985,117180.0,117170.0,0.20948796]
["bitfinex","BTCUSD",1755886905930,1.15699005,117180.0,117170.0,0.20948796]
["bitfinex","BTCUSD",1755886906726,1.15699005,117180.0,117170.0,0.00249]
["bitfinex","BTCUSD",1755886906928,1.15699005,117180.0,117170.0,0.20739796]
["bitfinex","BTCUSD",1755886907130,1.15994005,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1755886907608,1.68609535,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1755886907739,1.22871658,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1755886907942,1.15267192,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1755886908139,1.15562192,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1755886908341,1.17857521,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1755886908748,0.74294143,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1755886908954,1.17562521,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1755886909166,0.57463143,117160.0,117150.0,0.00566]
["bitfinex","BTCUSD",1755886909375,0.54969814,117160.0,117150.0,0.00566]
["bitfinex","BTCUSD",1755886909589,0.54969814,117160.0,117150.0,0.31172297]
["bitfinex","BTCUSD",1755886909590,0.71200565,117160.0,117150.0,0.31172297]
["bitfinex","BTCUSD",1755886909869,0.71200565,117160.0,117150.0,0.22722979]
["bitfinex","BTCUSD",1755886909870,0.71201502,117160.0,117150.0,0.22722979]
["bitfinex","BTCUSD",1755886910069,0.71901502,117160.0,117150.0,0.30958896]
["bitfinex","BTCUSD",1755886910281,1.1546488,117160.0,117150.0,0.30958896]
["bitfinex","BTCUSD",1755886910692,1.1548388,117160.0,117150.0,0.30641896]
["bitfinex","BTCUSD",1755886911119,1.17178001,117160.0,117150.0,0.30641896]
["bitfinex","BTCUSD",1755886911339,1.16478001,117160.0,117150.0,0.30641896]
["bitfinex","BTCUSD",1755886911546,1.16478001,117160.0,117150.0,0.102591]
["bitfinex","BTCUSD",1755886911762,1.17078001,117160.0,117150.0,0.30641896]
["bitfinex","BTCUSD",1755886912205,0.75259525,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1755886912460,1.19114903,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1755886913125,1.20810232,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1755886913330,1.21410232,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1755886913760,1.21510232,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1755886915614,0.77654854,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1755886915820,1.21218232,117160.0,117150.0,0.00249]
["bitfinex","BTCUSD",1755886916066,1.21199232,117160.0,117150.0,0.00566]
["bitfinex","BTCUSD",1755886916268,0.77833854,117160.0,117150.0,0.00566]
["bitfinex","BTCUSD",1755886916475,1.21397232,117160.0,117150.0,0.00249]
["bitfinex","BTCUSD",1755886917126,1.23963132,117160.0,117150.0,0.00249]
["bitfinex","BTCUSD",1755886917334,1.23765132,117160.0,117150.0,0.00249]
["bitfinex","BTCUSD",1755886917733,1.23963132,117160.0,117150.0,0.00249]
["bitfinex","BTCUSD",1755886918388,1.23765132,117160.0,117150.0,0.00249]
["bitfinex","BTCUSD",1755886918626,1.23765132,117160.0,117150.0,0.00566]
["bitfinex","BTCUSD",1755886918865,1.23777132,117160.0,117150.0,0.00566]
["bitfinex","BTCUSD",1755886919319,1.214838,117160.0,117150.0,0.00566]
["bitfinex","BTCUSD",1755886919607,0.80218002,117160.0,117150.0,0.00566]
["bitfinex","BTCUSD",1755886919845,1.2378138,117160.0,117150.0,0.00566]
["bitfinex","BTCUSD",1755886920093,1.22187259,117160.0,117150.0,0.00566]
["bitfinex","BTCUSD",1755886920302,1.23783764,117160.0,117150.0,0.00566]
["bitfinex","BTCUSD",1755886920611,1.23783764,117160.0,117150.0,0.31172297]
["bitfinex","BTCUSD",1755886920612,0.85717282,117160.0,117150.0,0.31172297]
["bitfinex","BTCUSD",1755886920818,1.19717282,117160.0,117150.0,0.30958896]
["bitfinex","BTCUSD",1755886921921,0.76153904,117160.0,117150.0,0.34054786]
["bitfinex","BTCUSD",1755886922338,1.19717282,117160.0,117150.0,0.34054786]
["bitfinex","BTCUSD",1755886922766,0.76153904,117160.0,117150.0,0.30958896]
["bitfinex","BTCUSD",1755886923192,0.73588004,117160.0,117150.0,0.30958896]
["bitfinex","BTCUSD",1755886923836,1.17151382,117160.0,117150.0,0.30958896]
["bitfinex","BTCUSD",1755886924046,1.17356382,117160.0,117150.0,0.30958896]
["bitfinex","BTCUSD",1755886924466,1.17356382,117160.0,117150.0,0.30641896]
["bitfinex","BTCUSD",1755886925099,1.17151382,117160.0,117150.0,0.30954896]
["bitfinex","BTCUSD",1755886925577,1.00599382,117160.0,117150.0,0.30954896]
["bitfinex","BTCUSD",1755886925779,1.17099382,117160.0,117150.0,0.30954896]
["bitfinex","BTCUSD",1755886926416,1.17304382,117160.0,117150.0,0.30641896]
["bitfinex","BTCUSD",1755886926633,1.17304382,117160.0,117150.0,0.30432896]
["bitfinex","BTCUSD",1755886926843,1.19357284,117160.0,117150.0,0.20739796]
["bitfinex","BTCUSD",1755886927059,1.19357284,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1755886927264,1.19357284,117160.0,117150.0,0.20739796]
["bitfinex","BTCUSD",1755886927472,1.02549284,117160.0,117150.0,0.20935796]
["bitfinex","BTCUSD",1755886927695,1.17115382,117160.0,117150.0,0.30941896]
["bitfinex","BTCUSD",1755886927908,1.17111382,117160.0,117150.0,0.30941896]
["bitfinex","BTCUSD",1755886928126,0.73548004,117160.0,117150.0,0.34036086]
["bitfinex","BTCUSD",1755886928339,1.17113892,117160.0,117150.0,0.34036086]
["bitfinex","BTCUSD",1755886928553,1.17113892,117160.0,117150.0,0.30941896]
["bitfinex","BTCUSD",1755886929212,1.17318892,117160.0,117150.0,0.30432896]
["bitfinex","BTCUSD",1755886930298,1.17398892,117160.0,117150.0,0.30628896]
["bitfinex","BTCUSD",1755886931134,1.17398892,117160.0,117150.0,0.30941896]
["bitfinex","BTCUSD",1755886931349,1.19759492,117160.0,117150.0,0.30941896]
["bitfinex","BTCUSD",1755886932508,1.17921428,117160.0,117150.0,0.30941896]
["bitfinex","BTCUSD",1755886932754,1.19763826,117160.0,117150.0,0.30941896]
["bitfinex","BTCUSD",1755886934173,1.19764273,117160.0,117150.0,0.30941896]
["bitfinex","BTCUSD",1755886934406,1.1996949,117160.0,117150.0,0.30628896]
["bitfinex","BTCUSD",1755886934629,1.1976449,117160.0,117150.0,0.30941896]
["bitfinex","BTCUSD",1755886934862,0.74358714,117160.0,117150.0,0.30941896]
["bitfinex","BTCUSD",1755886935092,1.17922092,117160.0,117150.0,0.30941896]
["bitfinex","BTCUSD",1755886935303,1.18127092,117160.0,117150.0,0.30628896]
["bitfinex","BTCUSD",1755886935965,1.18435092,117160.0,117150.0,0.30432896]
["bitfinex","BTCUSD",1755886936185,0.76714894,117160.0,117150.0,0.30432896]
["bitfinex","BTCUSD",1755886936412,1.20278272,117160.0,117150.0,0.30432896]
["bitfinex","BTCUSD",1755886936686,1.19765272,117160.0,117150.0,0.30941896]
["bitfinex","BTCUSD",1755886937105,1.17922092,117160.0,117150.0,0.30941896]
["bitfinex","BTCUSD",1755886937521,1.17922623,117160.0,117150.0,0.30941896]
["bitfinex","BTCUSD",1755886938038,0.70193435,117160.0,117150.0,0.34036086]
["bitfinex","BTCUSD",1755886938253,0.53601435,117160.0,117150.0,0.34036086]
["bitfinex","BTCUSD",1755886938482,0.36133435,117160.0,117150.0,0.34036086]
["bitfinex","BTCUSD",1755886938727,0.2444,117160.0,117150.0,0.34036086]
["bitfinex","BTCUSD",1755886939142,0.2434,117160.0,117150.0,0.34036086]
["bitfinex","BTCUSD",1755886939596,0.2444,117160.0,117150.0,0.34036086]
["bitfinex","BTCUSD",1755886939800,0.2374,117160.0,117150.0,0.34036086]
["bitfinex","BTCUSD",1755886940046,0.2364,117160.0,117150.0,0.34036086]
["bitfinex","BTCUSD",1755886940252,0.2414,117160.0,117150.0,0.34036086]
["bitfinex","BTCUSD",1755886940747,1.10588853,117160.0,117150.0,0.30432896]
["bitfinex","BTCUSD",1755886940967,1.10895853,117160.0,117150.0,0.097331]
["bitfinex","BTCUSD",1755886941169,1.10588853,117160.0,117150.0,0.30628896]
["bitfinex","BTCUSD",1755886941414,1.10488853,117160.0,117150.0,0.30628896]
["bitfinex","BTCUSD",1755886941631,0.66925475,117160.0,117150.0,0.30432896]
["bitfinex","BTCUSD",1755886941840,1.10588853,117160.0,117150.0,0.30432896]
["bitfinex","BTCUSD",1755886942251,1.10488853,117160.0,117150.0,0.30432896]
["bitfinex","BTCUSD",1755886942456,1.10588853,117160.0,117150.0,0.30432896]
["bitfinex","BTCUSD",1755886942666,0.67025475,117160.0,117150.0,0.30628896]
["bitfinex","BTCUSD",1755886942874,0.66828475,117160.0,117150.0,0.30941896]
["bitfinex","BTCUSD",1755886943085,1.10391853,117160.0,117150.0,0.34004786]
["bitfinex","BTCUSD",1755886943291,1.09991853,117160.0,117150.0,0.34004786]
["bitfinex","BTCUSD",1755886943702,1.10691853,117160.0,117150.0,0.34004786]
["bitfinex","BTCUSD",1755886944122,1.10888853,117160.0,117150.0,0.30628896]
["bitfinex","BTCUSD",1755886945456,1.10888853,117160.0,117150.0,0.30432896]
["bitfinex","BTCUSD",1755886946258,1.13454253,117160.0,117150.0,0.30432896]
["bitfinex","BTCUSD",1755886946804,1.13762253,117160.0,117150.0,0.30432896]
["bitfinex","BTCUSD",1755886947584,0.70198875,117160.0,117150.0,0.30432896]
["bitfinex","BTCUSD",1755886947803,0.69890875,117160.0,117150.0,0.30432896]
["bitfinex","BTCUSD",1755886948077,1.13257253,117160.0,117150.0,0.33985186]
["bitfinex","BTCUSD",1755886949284,0.67084475,117160.0,117150.0,0.33985186]
["bitfinex","BTCUSD",1755886950805,0.67084475,117160.0,117150.0,0.33789186]
["bitfinex","BTCUSD",1755886951032,0.67084475,117160.0,117150.0,0.33975186]
["bitfinex","BTCUSD",1755886951033,1.10647853,117160.0,117150.0,0.33975186]
["bitfinex","BTCUSD",1755886951714,1.10852853,117160.0,117150.0,0.30636896]
["bitfinex","BTCUSD",1755886951928,1.10852853,117160.0,117150.0,0.30432896]
["bitfinex","BTCUSD",1755886952613,0.67289475,117160.0,117150.0,0.30636896]
["bitfinex","BTCUSD",1755886952832,1.10852853,117160.0,117150.0,0.30636896]
["bitfinex","BTCUSD",1755886953536,1.10852853,117160.0,117150.0,0.30432896]
["bitfinex","BTCUSD",1755886953747,0.67084475,117160.0,117150.0,0.34004686]
["bitfinex","BTCUSD",1755886953966,0.50596475,117160.0,117150.0,0.34004686]
["bitfinex","BTCUSD",1755886954197,1.10631853,117160.0,117150.0,0.34004686]
["bitfinex","BTCUSD",1755886954863,1.10531853,117160.0,117150.0,0.34004686]
["bitfinex","BTCUSD",1755886955056,1.10631853,117160.0,117150.0,0.34004686]
["bitfinex","BTCUSD",1755886956460,0.66368475,117160.0,117150.0,0.34004686]
["bitfinex","BTCUSD",1755886956860,0.66968475,117160.0,117150.0,0.34004686]
["bitfinex","BTCUSD",1755886957085,0.69529076,117160.0,117150.0,0.34004686]
["bitfinex","BTCUSD",1755886959341,0.60840601,117160.0,117150.0,0.34004686]
["bitfinex","BTCUSD",1755886960461,0.10368601,117160.0,117150.0,0.34004686]
["bitfinex","BTCUSD",1755886960665,0.03260601,117160.0,117150.0,0.34004686]
["bitfinex","BTCUSD",1755886961082,0.03260601,117160.0,117150.0,0.88001441]
["bitfinex","BTCUSD",1755886961291,0.03260601,117160.0,117150.0,0.98001441]
["bitfinex","BTCUSD",1755886961496,0.03160601,117160.0,117150.0,0.60543724]
["bitfinex","BTCUSD",1755886961910,0.03260601,117160.0,117150.0,0.60382306]
["bitfinex","BTCUSD",1755886962072,0.03260601,117160.0,117150.0,0.77453306]
["bitfinex","BTCUSD",1755886962459,0.03260601,117160.0,117150.0,0.71347645]
["bitfinex","BTCUSD",1755886963140,0.02660601,117160.0,117150.0,0.71347645]
["bitfinex","BTCUSD",1755886963408,0.03060601,117160.0,117150.0,0.71447645]
["bitfinex","BTCUSD",1755886963687,0.03060601,117160.0,117150.0,0.71347645]
["bitfinex","BTCUSD",1755886963928,0.02960601,117160.0,117150.0,0.71347645]
["bitfinex","BTCUSD",1755886964145,0.03260601,117160.0,117150.0,1.31316684]
["bitfinex","BTCUSD",1755886964626,0.03260601,117160.0,117150.0,0.80317506]
["bitfinex","BTCUSD",1755886964860,0.03260601,117160.0,117150.0,0.90317506]
["bitfinex","BTCUSD",1755886965095,0.03260601,117160.0,117150.0,0.80317506]
["bitfinex","BTCUSD",1755886965326,0.03260601,117160.0,117150.0,0.66770124]
["bitfinex","BTCUSD",1755886965539,0.03260601,117160.0,117150.0,0.76770124]
["bitfinex","BTCUSD",1755886965759,0.03260601,117160.0,117150.0,0.66770124]
["bitfinex","BTCUSD",1755886965993,0.03260601,117160.0,117150.0,0.76770124]
["bitfinex","BTCUSD",1755886966641,0.03260601,117160.0,117150.0,0.66770124]
["bitfinex","BTCUSD",1755886966902,0.03260601,117160.0,117150.0,0.76770124]
["bitfinex","BTCUSD",1755886967898,0.03260601,117160.0,117150.0,0.75025222]
["bitfinex","BTCUSD",1755886970164,0.03260601,117160.0,117150.0,0.77589722]
["bitfinex","BTCUSD",1755886970372,0.03260601,117160.0,117150.0,0.67589722]
["bitfinex","BTCUSD",1755886970576,0.03260601,117160.0,117150.0,0.46889926]
["bitfinex","BTCUSD",1755886970786,0.03260601,117160.0,117150.0,0.67589722]
["bitfinex","BTCUSD",1755886970995,0.03260601,117160.0,117150.0,0.46889926]
["bitfinex","BTCUSD",1755886971863,0.03260601,117160.0,117150.0,0.67589722]
["bitfinex","BTCUSD",1755886972676,0.03260601,117160.0,117150.0,1.111531]
["bitfinex","BTCUSD",1755886972876,0.03260601,117160.0,117150.0,1.12898002]
["bitfinex","BTCUSD",1755886973782,0.00048039,117180.0,117170.0,0.04694161]
["bitfinex","BTCUSD",1755886973986,0.00048039,117180.0,117170.0,0.38724577]
["bitfinex","BTCUSD",1755886974191,0.00048039,117180.0,117170.0,0.39019577]
["bitfinex","BTCUSD",1755886974809,0.00048039,117180.0,117170.0,0.59719373]
["bitfinex","BTCUSD",1755886975029,0.00253039,117180.0,117170.0,0.42932373]
["bitfinex","BTCUSD",1755886975217,0.00353039,117180.0,117170.0,0.40371772]
["bitfinex","BTCUSD",1755886975420,0.00353039,117180.0,117170.0,0.40575772]
["bitfinex","BTCUSD",1755886976060,0.00453039,117180.0,117170.0,0.40675772]
["bitfinex","BTCUSD",1755886976906,0.00453039,117180.0,117170.0,0.40471772]
["bitfinex","BTCUSD",1755886978365,0.45016431,117180.0,117170.0,0.40471772]
["bitfinex","BTCUSD",1755886978576,0.45322431,117180.0,117170.0,0.45892912]
["bitfinex","BTCUSD",1755886978789,0.96006431,117180.0,117170.0,0.37830895]
["bitfinex","BTCUSD",1755886979001,1.04694906,117180.0,117170.0,0.17131099]
["bitfinex","BTCUSD",1755886979424,1.04694906,117180.0,117170.0,0.37830895]
["bitfinex","BTCUSD",1755886979661,0.51443039,117180.0,117170.0,0.37830895]
["bitfinex","BTCUSD",1755886979866,0.96006431,117180.0,117170.0,0.37830895]
["bitfinex","BTCUSD",1755886980077,0.96006431,117180.0,117170.0,0.43972924]
["bitfinex","BTCUSD",1755886980286,0.51443039,117180.0,117170.0,0.43972924]
["bitfinex","BTCUSD",1755886980493,0.94969381,117180.0,117170.0,0.43972924]
["bitfinex","BTCUSD",1755886981993,1.03657856,117180.0,117170.0,0.43972924]
["bitfinex","BTCUSD",1755886982174,1.03657856,117180.0,117170.0,0.17131099]
["bitfinex","BTCUSD",1755886983071,1.03657856,117180.0,117170.0,0.37830895]
["bitfinex","BTCUSD",1755886983297,0.43447514,117180.0,117170.0,0.37830895]
["bitfinex","BTCUSD",1755886983503,0.59907514,117180.0,117170.0,0.37730895]
["bitfinex","BTCUSD",1755886983725,1.03833856,117180.0,117170.0,0.37830895]
["bitfinex","BTCUSD",1755886983928,1.03933856,117180.0,117170.0,0.37930895]
["bitfinex","BTCUSD",1755886984517,1.03933856,117180.0,117170.0,0.17231099]
["bitfinex","BTCUSD",1755886984722,1.03933856,117180.0,117170.0,0.37930895]
["bitfinex","BTCUSD",1755886985682,1.06498856,117180.0,117170.0,0.37930895]
["bitfinex","BTCUSD",1755886985907,1.517701,117180.0,117170.0,0.17231099]
["bitfinex","BTCUSD",1755886986118,1.5600591,117180.0,117170.0,0.17231099]
["bitfinex","BTCUSD",1755886986312,1.12479568,117180.0,117170.0,0.17231099]
["bitfinex","BTCUSD",1755886986569,1.13078325,117180.0,117170.0,0.17231099]
["bitfinex","BTCUSD",1755886986979,1.12678325,117180.0,117170.0,0.17131099]
["bitfinex","BTCUSD",1755886987192,1.12079568,117180.0,117170.0,0.17131099]
["bitfinex","BTCUSD",1755886987616,1.12679568,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755886987800,1.12879568,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755886989049,1.12679568,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755886989463,1.12979568,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755886990074,1.12976521,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755886990280,1.12179007,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755886992800,1.15871069,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755886993025,1.17207368,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755886994702,1.39427368,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755886994914,1.39872374,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755886995771,1.39871983,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755886995982,1.36977149,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755886996393,1.3564091,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755886996844,1.38535691,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755886997714,1.3564091,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755886997927,1.34844013,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755886998333,1.34632013,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755886999244,1.34629303,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755886999450,1.32483083,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755886999676,1.32483292,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755886999890,1.34642252,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755887003880,1.34318252,117180.0,117170.0,0.16679099]
["bitfinex","BTCUSD",1755887004105,1.34318252,117180.0,117170.0,0.16883099]
["bitfinex","BTCUSD",1755887004637,1.34318252,117180.0,117170.0,0.17196099]
["bitfinex","BTCUSD",1755887005506,1.34210252,117180.0,117170.0,0.16883099]
["bitfinex","BTCUSD",1755887005966,1.34210252,117180.0,117170.0,0.16451411]
["bitfinex","BTCUSD",1755887006339,1.32617724,117180.0,117170.0,0.16451411]
["bitfinex","BTCUSD",1755887006659,1.32941724,117180.0,117170.0,0.16247411]
["bitfinex","BTCUSD",1755887007066,1.32617724,117180.0,117170.0,0.16247411]
["bitfinex","BTCUSD",1755887007831,1.32617724,117180.0,117170.0,0.16451411]
["bitfinex","BTCUSD",1755887008045,1.34214338,117180.0,117170.0,0.16451411]
["bitfinex","BTCUSD",1755887008257,1.32617724,117180.0,117170.0,0.16451411]
["bitfinex","BTCUSD",1755887008461,1.36512831,117180.0,117170.0,0.16451411]
["bitfinex","BTCUSD",1755887008660,1.36512831,117180.0,117170.0,0.16247411]
["bitfinex","BTCUSD",1755887008867,1.32617724,117180.0,117170.0,0.16247411]
["bitfinex","BTCUSD",1755887009074,1.34215294,117180.0,117170.0,0.16247411]
["bitfinex","BTCUSD",1755887009336,1.34915304,117180.0,117170.0,0.16247411]
["bitfinex","BTCUSD",1755887009698,1.35096304,117180.0,117170.0,0.16247411]
["bitfinex","BTCUSD",1755887010156,1.37293595,117180.0,117170.0,0.16247411]
["bitfinex","BTCUSD",1755887010295,1.3809264,117180.0,117170.0,0.16247411]
["bitfinex","BTCUSD",1755887010503,1.37312373,117180.0,117170.0,0.16247411]
["bitfinex","BTCUSD",1755887010716,1.37107373,117180.0,117170.0,0.16773411]
["bitfinex","BTCUSD",1755887011088,1.33064891,117180.0,117170.0,0.16773411]
["bitfinex","BTCUSD",1755887011293,1.33145891,117180.0,117170.0,0.16773411]
["bitfinex","BTCUSD",1755887011504,1.33064891,117180.0,117170.0,0.16773411]
["bitfinex","BTCUSD",1755887011713,1.33147891,117180.0,117170.0,0.16773411]
["bitfinex","BTCUSD",1755887011920,1.33147861,117180.0,117170.0,0.16773411]
["bitfinex","BTCUSD",1755887012538,1.33147861,117180.0,117170.0,0.16457411]
["bitfinex","BTCUSD",1755887013186,1.33147861,117180.0,117170.0,0.16773411]
["bitfinex","BTCUSD",1755887013547,1.33147861,117180.0,117170.0,0.16457411]
["bitfinex","BTCUSD",1755887013777,1.35445441,117180.0,117170.0,0.16457411]
["bitfinex","BTCUSD",1755887014236,0.92520955,117180.0,117170.0,0.16457411]
["bitfinex","BTCUSD",1755887014443,1.37107307,117180.0,117170.0,0.16457411]
["bitfinex","BTCUSD",1755887015006,1.36509839,117180.0,117170.0,0.16457411]
["bitfinex","BTCUSD",1755887015207,1.36509839,117180.0,117170.0,0.16773411]
["bitfinex","BTCUSD",1755887015407,0.97864839,117180.0,117170.0,0.20734097]
["bitfinex","BTCUSD",1755887015607,0.74978826,117180.0,117170.0,0.37473207]
["bitfinex","BTCUSD",1755887015814,1.07143866,117180.0,117170.0,0.37473207]
["bitfinex","BTCUSD",1755887016356,1.06843866,117180.0,117170.0,0.37473207]
["bitfinex","BTCUSD",1755887016555,0.62257514,117180.0,117170.0,0.37473207]
["bitfinex","BTCUSD",1755887016754,1.06943866,117180.0,117170.0,0.37473207]
["bitfinex","BTCUSD",1755887017901,1.06243866,117180.0,117170.0,0.37373207]
["bitfinex","BTCUSD",1755887018103,1.06343866,117180.0,117170.0,0.37473207]
["bitfinex","BTCUSD",1755887019617,1.13451866,117180.0,117170.0,0.37473207]
["bitfinex","BTCUSD",1755887020556,1.13656866,117180.0,117170.0,0.36947207]
["bitfinex","BTCUSD",1755887020749,1.17401786,117180.0,117170.0,0.36947207]
["bitfinex","BTCUSD",1755887020945,1.15803993,117180.0,117170.0,0.36947207]
["bitfinex","BTCUSD",1755887021175,1.1740182,117180.0,117170.0,0.36947207]
["bitfinex","BTCUSD",1755887021596,1.1740182,117180.0,117170.0,0.36847207]
["bitfinex","BTCUSD",1755887021597,1.1720182,117180.0,117170.0,0.36847207]
["bitfinex","BTCUSD",1755887021796,1.1709582,117180.0,117170.0,0.36847207]
["bitfinex","BTCUSD",1755887022143,0.72509468,117180.0,117170.0,0.36847207]
["bitfinex","BTCUSD",1755887022347,1.0083982,117180.0,117170.0,0.37057207]
["bitfinex","BTCUSD",1755887022544,1.1709182,117180.0,117170.0,0.36847207]
["bitfinex","BTCUSD",1755887022790,1.18067236,117180.0,117170.0,0.36847207]
["bitfinex","BTCUSD",1755887023059,1.63929074,117180.0,117170.0,0.16147411]
["bitfinex","BTCUSD",1755887023282,1.70688525,117180.0,117170.0,0.16147411]
["bitfinex","BTCUSD",1755887023487,1.68390945,117180.0,117170.0,0.16147411]
["bitfinex","BTCUSD",1755887024578,1.72985394,117180.0,117170.0,0.16147411]
["bitfinex","BTCUSD",1755887025292,1.69921954,117180.0,117170.0,0.15292377]
["bitfinex","BTCUSD",1755887025709,1.86989713,117180.0,117170.0,0.14437343]
["bitfinex","BTCUSD",1755887026135,0.35744902,117170.0,117130.0,0.20699796]
["bitfinex","BTCUSD",1755887026357,0.35744902,117170.0,117120.0,0.01316]
["bitfinex","BTCUSD",1755887026358,0.98066179,117140.0,117120.0,0.01316]
["bitfinex","BTCUSD",1755887026573,1.12540704,117130.0,117120.0,0.01316]
["bitfinex","BTCUSD",1755887026778,1.21229179,117130.0,117120.0,0.01526]
["bitfinex","BTCUSD",1755887026897,1.21229179,117130.0,117120.0,0.22225796]
["bitfinex","BTCUSD",1755887027094,1.22545179,117130.0,117120.0,0.22225796]
["bitfinex","BTCUSD",1755887027296,0.78163827,117130.0,117120.0,0.0121]
["bitfinex","BTCUSD",1755887027501,1.22750179,117130.0,117120.0,0.0121]
["bitfinex","BTCUSD",1755887027749,1.22850179,117130.0,117120.0,0.01246265]
["bitfinex","BTCUSD",1755887027996,1.22850179,117130.0,117120.0,0.21946061]
["bitfinex","BTCUSD",1755887027997,1.2534919,117130.0,117120.0,0.21946061]
["bitfinex","BTCUSD",1755887028516,0.79955873,117130.0,117120.0,0.21946061]
["bitfinex","BTCUSD",1755887029243,0.80055873,117130.0,117120.0,0.21946061]
["bitfinex","BTCUSD",1755887029849,1.14055873,117130.0,117120.0,0.01036265]
["bitfinex","BTCUSD",1755887030022,1.14055873,117130.0,117120.0,0.01246265]
["bitfinex","BTCUSD",1755887030210,1.14055873,117130.0,117120.0,0.21946061]
["bitfinex","BTCUSD",1755887030597,1.17860061,117130.0,117120.0,0.01246265]
["bitfinex","BTCUSD",1755887030795,1.17860061,117130.0,117120.0,0.21736061]
["bitfinex","BTCUSD",1755887031859,1.21506611,117130.0,117120.0,0.01036265]
["bitfinex","BTCUSD",1755887032374,1.23345328,117130.0,117120.0,0.01036265]
["bitfinex","BTCUSD",1755887032579,0.79765941,117130.0,117120.0,0.01036265]
["bitfinex","BTCUSD",1755887032784,1.23345328,117130.0,117120.0,0.01036265]
["bitfinex","BTCUSD",1755887033166,1.23045328,117130.0,117120.0,0.01036265]
["bitfinex","BTCUSD",1755887033364,1.22945328,117130.0,117120.0,0.01036265]
["bitfinex","BTCUSD",1755887033612,1.23145328,117130.0,117120.0,0.01036265]
["bitfinex","BTCUSD",1755887033812,1.23345328,117130.0,117120.0,0.01036265]
["bitfinex","BTCUSD",1755887033958,1.23145328,117130.0,117120.0,0.01036265]
["bitfinex","BTCUSD",1755887034159,0.79865941,117130.0,117120.0,0.01036265]
["bitfinex","BTCUSD",1755887034418,1.23445328,117130.0,117120.0,0.01036265]
["bitfinex","BTCUSD",1755887034572,1.23445328,117130.0,117120.0,0.00181053]
["bitfinex","BTCUSD",1755887035137,0.34,117120.0,117110.0,0.00044]
["bitfinex","BTCUSD",1755887035343,0.86472862,117120.0,117110.0,0.00044]
["bitfinex","BTCUSD",1755887035556,0.86778862,117120.0,117110.0,0.00044]
["bitfinex","BTCUSD",1755887036190,0.88614204,117120.0,117110.0,0.00044]
["bitfinex","BTCUSD",1755887036427,0.86778862,117120.0,117110.0,0.00044]
["bitfinex","BTCUSD",1755887036634,0.86978862,117120.0,117110.0,0.00044]
["bitfinex","BTCUSD",1755887037875,1.35728856,117120.0,117110.0,0.00044]
["bitfinex","BTCUSD",1755887038088,1.35728856,117120.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887038298,1.46395249,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887038503,1.50331954,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887038912,1.52899254,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887039337,1.53052529,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887039542,1.54643204,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887040774,1.11051817,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887040995,1.09411739,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887041202,1.09711739,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887041738,1.09211739,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887041940,1.07621064,117110.0,117100.0,0.00348]
["bitfinex","BTCUSD",1755887042176,0.66246797,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887042417,1.09526184,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887042582,1.53105571,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887042741,1.53505571,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887043165,1.53105571,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887043549,1.09211184,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887043755,1.07364064,117110.0,117100.0,0.00647]
["bitfinex","BTCUSD",1755887043984,0.28039775,117110.0,117100.0,0.21346796]
["bitfinex","BTCUSD",1755887044188,1.05619162,117110.0,117100.0,0.21346796]
["bitfinex","BTCUSD",1755887044628,0.62339775,117110.0,117100.0,0.21346796]
["bitfinex","BTCUSD",1755887045035,1.05919162,117110.0,117100.0,0.21346796]
["bitfinex","BTCUSD",1755887045239,0.62339775,117110.0,117100.0,0.21346796]
["bitfinex","BTCUSD",1755887045444,1.05919162,117110.0,117100.0,0.21346796]
["bitfinex","BTCUSD",1755887045653,1.07863064,117110.0,117100.0,0.00348]
["bitfinex","BTCUSD",1755887045869,1.55176314,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887046076,1.53345032,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887046341,1.09765645,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887046532,1.09933651,117110.0,117100.0,0.00348]
["bitfinex","BTCUSD",1755887046888,1.09933651,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887047494,1.09934452,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887047759,0.93215452,117110.0,117100.0,0.00647]
["bitfinex","BTCUSD",1755887047990,1.06380168,117110.0,117100.0,0.00647]
["bitfinex","BTCUSD",1755887048196,1.06380168,117110.0,117100.0,0.21346796]
["bitfinex","BTCUSD",1755887048356,1.06579168,117110.0,117100.0,0.21047796]
["bitfinex","BTCUSD",1755887048563,1.08170185,117110.0,117100.0,0.21047796]
["bitfinex","BTCUSD",1755887049574,1.10004318,117110.0,117100.0,0.21047796]
["bitfinex","BTCUSD",1755887049775,1.55643607,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887050093,1.55695607,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887050260,0.70839516,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887050464,1.1442084,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887050930,0.53974453,117110.0,117100.0,0.00348]
["bitfinex","BTCUSD",1755887051146,1.11764157,117110.0,117100.0,0.00647]
["bitfinex","BTCUSD",1755887051358,1.11972157,117110.0,117100.0,0.21047796]
["bitfinex","BTCUSD",1755887052021,1.11764157,117110.0,117100.0,0.21346796]
["bitfinex","BTCUSD",1755887052233,1.11972157,117110.0,117100.0,0.21047796]
["bitfinex","BTCUSD",1755887052447,1.1427484,117110.0,117100.0,0.21047796]
["bitfinex","BTCUSD",1755887053061,1.11764157,117110.0,117100.0,0.21047796]
["bitfinex","BTCUSD",1755887053301,0.93309998,117110.0,117100.0,0.21346796]
["bitfinex","BTCUSD",1755887053539,0.66466611,117110.0,117100.0,0.21346796]
["bitfinex","BTCUSD",1755887053766,1.10045998,117110.0,117100.0,0.21346796]
["bitfinex","BTCUSD",1755887054254,1.10253998,117110.0,117100.0,0.21346796]
["bitfinex","BTCUSD",1755887054529,1.58994261,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887054758,1.62663265,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887054986,1.19083878,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887055216,1.62663265,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887055453,1.62223265,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887055688,1.59920582,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887055949,1.64525818,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887056154,1.59920582,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887056355,1.64525818,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887056558,1.17953683,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887056775,1.47793497,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887056963,1.64495552,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887057196,1.64495564,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887057404,1.61427265,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887057743,1.60827265,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887057943,1.83463265,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887058157,1.83963265,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887059148,1.67259265,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887059367,1.40359878,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887059768,1.83939265,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887059970,1.21619976,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887060170,1.41342741,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887060419,0.78040589,117110.0,117100.0,0.00348]
["bitfinex","BTCUSD",1755887060617,1.38271976,117110.0,117100.0,0.00348]
["bitfinex","BTCUSD",1755887060930,1.4308871,117110.0,117100.0,0.00348]
["bitfinex","BTCUSD",1755887061133,1.43088773,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887061337,1.40016878,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887061949,1.40016878,117110.0,117100.0,0.00348]
["bitfinex","BTCUSD",1755887063708,0.96736491,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887063910,1.40315878,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887064104,1.40295878,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887065398,1.83875265,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887065601,1.81677876,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887065781,1.79276452,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887066171,1.79276748,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887066555,1.79276743,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887067408,1.85413152,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887067612,0.99233969,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887067814,1.47111471,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887068625,1.47111471,117110.0,117100.0,0.00348]
["bitfinex","BTCUSD",1755887068834,1.30287471,117110.0,117100.0,0.00647]
["bitfinex","BTCUSD",1755887069031,1.46827471,117110.0,117100.0,0.00647]
["bitfinex","BTCUSD",1755887070738,1.28542569,117110.0,117100.0,0.00647]
["bitfinex","BTCUSD",1755887070940,1.48121918,117110.0,117100.0,0.21346796]
["bitfinex","BTCUSD",1755887071350,1.48121918,117110.0,117100.0,0.00647]
["bitfinex","BTCUSD",1755887071493,1.48121918,117110.0,117100.0,0.21346796]
["bitfinex","BTCUSD",1755887071704,1.48121918,117110.0,117100.0,0.00647]
["bitfinex","BTCUSD",1755887071897,1.04542534,117110.0,117100.0,0.21346796]
["bitfinex","BTCUSD",1755887072176,1.48121921,117110.0,117100.0,0.21346796]
["bitfinex","BTCUSD",1755887072332,1.49190653,117110.0,117100.0,0.00647]
["bitfinex","BTCUSD",1755887072535,1.49377653,117110.0,117100.0,0.21346796]
["bitfinex","BTCUSD",1755887073321,1.44764538,117110.0,117100.0,0.00348]
["bitfinex","BTCUSD",1755887073533,1.51122555,117110.0,117100.0,0.0014]
["bitfinex","BTCUSD",1755887073739,0.35744902,117100.0,117090.0,0.00047]
["bitfinex","BTCUSD",1755887073953,1.72620757,117100.0,117070.0,0.20739796]
["bitfinex","BTCUSD",1755887074152,1.39112169,117080.0,117070.0,0.20739796]
["bitfinex","BTCUSD",1755887074375,1.19750771,117080.0,117070.0,0.20949796]
["bitfinex","BTCUSD",1755887074591,1.22318371,117080.0,117070.0,0.0025]
["bitfinex","BTCUSD",1755887074792,1.24729693,117080.0,117070.0,0.20949796]
["bitfinex","BTCUSD",1755887074993,1.2231856,117080.0,117070.0,0.0025]
["bitfinex","BTCUSD",1755887075195,1.2231856,117080.0,117070.0,0.20949796]
["bitfinex","BTCUSD",1755887075399,1.22366562,117080.0,117070.0,0.20949796]
["bitfinex","BTCUSD",1755887075880,1.24972468,117080.0,117070.0,0.20949796]
["bitfinex","BTCUSD",1755887076077,1.20105743,117080.0,117070.0,0.20549796]
["bitfinex","BTCUSD",1755887076221,1.19335951,117080.0,117070.0,0.20549796]
["bitfinex","BTCUSD",1755887076626,1.19132951,117080.0,117070.0,0.20868796]
["bitfinex","BTCUSD",1755887077025,1.19648951,117080.0,117070.0,0.20549796]
["bitfinex","BTCUSD",1755887077266,0.75807591,117080.0,117070.0,0.20868796]
["bitfinex","BTCUSD",1755887077472,1.19432951,117080.0,117070.0,0.20868796]
["bitfinex","BTCUSD",1755887077891,1.16872132,117080.0,117070.0,0.20868796]
["bitfinex","BTCUSD",1755887078120,0.70340151,117080.0,117070.0,0.20868796]
["bitfinex","BTCUSD",1755887078390,1.13965511,117080.0,117070.0,0.20868796]
["bitfinex","BTCUSD",1755887079014,1.14781636,117080.0,117070.0,0.20549796]
["bitfinex","BTCUSD",1755887080237,1.14781636,117080.0,117070.0,0.20339796]
["bitfinex","BTCUSD",1755887080439,1.14781636,117080.0,117070.0,0.20549796]
["bitfinex","BTCUSD",1755887080806,1.14181511,117080.0,117070.0,0.20549796]
["bitfinex","BTCUSD",1755887081039,1.13965511,117080.0,117070.0,0.20868796]
["bitfinex","BTCUSD",1755887081232,1.13679619,117080.0,117060.0,0.20339796]
["bitfinex","BTCUSD",1755887081432,0.9414536,117070.0,117060.0,0.20339796]
["bitfinex","BTCUSD",1755887081631,1.06485753,117070.0,117060.0,0.20549796]
["bitfinex","BTCUSD",1755887082409,1.03924934,117070.0,117060.0,0.20549796]
["bitfinex","BTCUSD",1755887082823,1.05669836,117070.0,117060.0,0.20339796]
["bitfinex","BTCUSD",1755887083229,1.05669836,117070.0,117050.0,0.06359]
["bitfinex","BTCUSD",1755887083379,1.02805835,117060.0,117050.0,0.26698796]
["bitfinex","BTCUSD",1755887083581,1.03021835,117060.0,117050.0,0.26589796]
["bitfinex","BTCUSD",1755887083959,1.05589735,117060.0,117050.0,0.26219796]
["bitfinex","BTCUSD",1755887084167,1.06899647,117060.0,117050.0,0.0588]
["bitfinex","BTCUSD",1755887084581,1.07198647,117060.0,117050.0,0.0567]
["bitfinex","BTCUSD",1755887084812,1.1088614,117060.0,117050.0,0.26009796]
["bitfinex","BTCUSD",1755887084988,1.12685617,117060.0,117050.0,0.26009796]
["bitfinex","BTCUSD",1755887085217,1.12685617,117060.0,117050.0,0.0567]
["bitfinex","BTCUSD",1755887085391,1.12685617,117060.0,117050.0,0.26009796]
["bitfinex","BTCUSD",1755887085717,1.1078714,117060.0,117050.0,0.26009796]
["bitfinex","BTCUSD",1755887085957,1.12286226,117060.0,117050.0,0.0567]
["bitfinex","BTCUSD",1755887086363,1.12486226,117060.0,117050.0,0.26009796]
["bitfinex","BTCUSD",1755887086570,1.12286226,117060.0,117050.0,0.26009796]
["bitfinex","BTCUSD",1755887086770,1.34625226,117060.0,117050.0,0.26009796]
["bitfinex","BTCUSD",1755887086972,1.35225226,117060.0,117050.0,0.26009796]
["bitfinex","BTCUSD",1755887087380,1.3522482,117060.0,117050.0,0.26009796]
["bitfinex","BTCUSD",1755887087589,1.3522482,117060.0,117050.0,0.0567]
["bitfinex","BTCUSD",1755887087795,1.3522482,117060.0,117050.0,0.26009796]
["bitfinex","BTCUSD",1755887087997,1.3522482,117060.0,117050.0,0.0567]
["bitfinex","BTCUSD",1755887088203,1.3522482,117060.0,117050.0,0.056]
["bitfinex","BTCUSD",1755887088416,1.33263238,117060.0,117050.0,0.056]
["bitfinex","BTCUSD",1755887088649,1.3537075,117060.0,117050.0,0.056]
["bitfinex","BTCUSD",1755887089266,1.34771513,117060.0,117050.0,0.056]
["bitfinex","BTCUSD",1755887089449,1.3537058,117060.0,117050.0,0.056]
["bitfinex","BTCUSD",1755887089881,1.32664001,117060.0,117050.0,0.056]
["bitfinex","BTCUSD",1755887090293,1.30101913,117060.0,117050.0,0.056]
["bitfinex","BTCUSD",1755887090535,2.04515996,117060.0,117050.0,0.01748509]
["bitfinex","BTCUSD",1755887090719,2.05285788,117060.0,117050.0,0.01748509]
["bitfinex","BTCUSD",1755887090984,2.06623327,117060.0,117050.0,0.00892622]
["bitfinex","BTCUSD",1755887091176,0.18831647,117050.0,117020.0,0.20339796]
["bitfinex","BTCUSD",1755887091453,0.54058737,117030.0,117020.0,0.20658796]
["bitfinex","BTCUSD",1755887091663,0.54058737,117030.0,117020.0,0.20868796]
["bitfinex","BTCUSD",1755887091891,0.70442737,117030.0,117020.0,0.20868796]
["bitfinex","BTCUSD",1755887092416,0.63386077,117030.0,117020.0,0.20868796]
["bitfinex","BTCUSD",1755887092666,0.65806461,117030.0,117020.0,0.20868796]
["bitfinex","BTCUSD",1755887092922,0.63640115,117030.0,117020.0,0.20868796]
["bitfinex","BTCUSD",1755887093222,0.47456115,117030.0,117020.0,0.20868796]
["bitfinex","BTCUSD",1755887093418,0.63820115,117030.0,117020.0,0.20868796]
["bitfinex","BTCUSD",1755887093905,0.44887415,117030.0,117020.0,0.20868796]
["bitfinex","BTCUSD",1755887094134,0.61451415,117030.0,117020.0,0.20868796]
["bitfinex","BTCUSD",1755887094588,0.58890596,117030.0,117020.0,0.20868796]
["bitfinex","BTCUSD",1755887095683,0.62746536,117030.0,117020.0,0.20868796]
["bitfinex","BTCUSD",1755887096325,0.60185717,117030.0,117020.0,0.29555761]
["bitfinex","BTCUSD",1755887096934,0.43821717,117030.0,117020.0,0.29555761]
["bitfinex","BTCUSD",1755887097159,0.60145717,117030.0,117020.0,0.29555761]
["bitfinex","BTCUSD",1755887097534,0.43821717,117030.0,117020.0,0.20868796]
["bitfinex","BTCUSD",1755887097742,0.60137717,117030.0,117020.0,0.20868796]
["bitfinex","BTCUSD",1755887100402,0.60328717,117030.0,117020.0,0.20868796]
["bitfinex","BTCUSD",1755887100601,1.02457893,117030.0,117020.0,0.20868796]
["bitfinex","BTCUSD",1755887100808,1.02457893,117030.0,117020.0,0.20549796]
["bitfinex","BTCUSD",1755887101214,1.02758893,117030.0,117020.0,0.20339796]
["bitfinex","BTCUSD",1755887101422,0.34,117020.0,117010.0,1.00004]
["bitfinex","BTCUSD",1755887101622,1.0386547,117020.0,117010.0,1.00218]
["bitfinex","BTCUSD",1755887101828,0.59175475,117020.0,117010.0,1.20557796]
["bitfinex","BTCUSD",1755887102043,1.0386547,117020.0,117010.0,1.20557796]
["bitfinex","BTCUSD",1755887102445,1.01304651,117020.0,117010.0,1.20557796]
["bitfinex","BTCUSD",1755887102649,1.01404651,117020.0,117010.0,1.20882796]
["bitfinex","BTCUSD",1755887102844,0.56503656,117020.0,117010.0,1.25506961]
["bitfinex","BTCUSD",1755887103214,0.56499656,117020.0,117010.0,1.25506961]
["bitfinex","BTCUSD",1755887103495,0.47811181,117020.0,117010.0,1.25506961]
["bitfinex","BTCUSD",1755887103950,0.16356,117020.0,117010.0,1.70196956]
["bitfinex","BTCUSD",1755887104087,0.16456,117020.0,117010.0,1.25506961]
["bitfinex","BTCUSD",1755887104490,0.002,117020.0,117010.0,1.70196956]
["bitfinex","BTCUSD",1755887104698,0.16456,117020.0,117010.0,1.70196956]
["bitfinex","BTCUSD",1755887104900,0.16356,117020.0,117010.0,1.70196956]
["bitfinex","BTCUSD",1755887105116,0.16356,117020.0,117010.0,1.25506961]
["bitfinex","BTCUSD",1755887105117,0.002,117020.0,117010.0,1.25506961]
["bitfinex","BTCUSD",1755887105324,0.16456,117020.0,117010.0,1.70196956]
["bitfinex","BTCUSD",1755887105520,0.001,117020.0,117010.0,1.70196956]
["bitfinex","BTCUSD",1755887105723,0.00047972,117030.0,117020.0,0.20339796]
["bitfinex","BTCUSD",1755887105947,0.16311972,117030.0,117020.0,0.29240761]
["bitfinex","BTCUSD",1755887106118,0.16311972,117030.0,117020.0,0.74255756]
["bitfinex","BTCUSD",1755887106783,0.13748965,117030.0,117020.0,0.74255756]
["bitfinex","BTCUSD",1755887107036,0.13748965,117030.0,117020.0,0.29565761]
["bitfinex","BTCUSD",1755887107641,0.13948965,117030.0,117020.0,0.29665761]
["bitfinex","BTCUSD",1755887107933,0.13948965,117030.0,117020.0,0.09325965]
["bitfinex","BTCUSD",1755887107934,0.5863896,117030.0,117020.0,0.09325965]
["bitfinex","BTCUSD",1755887108143,0.65703913,117030.0,117020.0,0.29665761]
["bitfinex","BTCUSD",1755887108369,0.21013918,117030.0,117020.0,0.00639]
["bitfinex","BTCUSD",1755887108574,0.21013918,117030.0,117020.0,0.20653796]
["bitfinex","BTCUSD",1755887108575,0.18645911,117030.0,117020.0,0.20653796]
["bitfinex","BTCUSD",1755887108775,0.52645911,117030.0,117020.0,0.20853796]
["bitfinex","BTCUSD",1755887108994,0.52550911,117030.0,117020.0,0.21178796]
["bitfinex","BTCUSD",1755887109198,0.52550911,117030.0,117020.0,0.29865761]
["bitfinex","BTCUSD",1755887109405,0.52450911,117030.0,117020.0,0.29665761]
["bitfinex","BTCUSD",1755887109579,0.52450911,117030.0,117020.0,0.20439796]
["bitfinex","BTCUSD",1755887109580,0.52646911,117030.0,117020.0,0.20439796]
["bitfinex","BTCUSD",1755887109787,0.52646911,117030.0,117020.0,0.20339796]
["bitfinex","BTCUSD",1755887109788,0.52446911,117030.0,117020.0,0.20339796]
["bitfinex","BTCUSD",1755887109932,0.52250911,117030.0,117020.0,0.20878796]
["bitfinex","BTCUSD",1755887110137,0.45385958,117030.0,117020.0,0.29665761]
["bitfinex","BTCUSD",1755887110340,0.45385958,117030.0,117020.0,0.29565761]
["bitfinex","BTCUSD",1755887110579,0.45485958,117030.0,117020.0,0.29665761]
["bitfinex","BTCUSD",1755887111144,0.45696958,117030.0,117020.0,0.29340761]
["bitfinex","BTCUSD",1755887111338,0.45796958,117030.0,117020.0,0.29440761]
["bitfinex","BTCUSD",1755887111528,0.45585958,117030.0,117020.0,0.29440761]
["bitfinex","BTCUSD",1755887111728,0.54485433,117030.0,117020.0,0.29440761]
["bitfinex","BTCUSD",1755887112185,0.54485433,117030.0,117020.0,0.20539796]
["bitfinex","BTCUSD",1755887112404,0.58389106,117030.0,117020.0,0.20539796]
["bitfinex","BTCUSD",1755887113233,0.55826099,117030.0,117020.0,0.20539796]
["bitfinex","BTCUSD",1755887114089,0.55826099,117030.0,117020.0,0.20753796]
["bitfinex","BTCUSD",1755887114313,0.55615099,117030.0,117020.0,0.21078796]
["bitfinex","BTCUSD",1755887114521,0.55615099,117030.0,117020.0,0.29765761]
["bitfinex","BTCUSD",1755887114733,0.63232148,117030.0,117020.0,0.29765761]
["bitfinex","BTCUSD",1755887114947,0.44429141,117030.0,117020.0,0.29765761]
["bitfinex","BTCUSD",1755887115437,0.16644,117030.0,117020.0,0.29765761]
["bitfinex","BTCUSD",1755887116936,0.004,117030.0,117020.0,0.29765761]
["bitfinex","BTCUSD",1755887117142,0.16688,117030.0,117020.0,0.29765761]
["bitfinex","BTCUSD",1755887117350,0.16688,117030.0,117020.0,0.89687664]
["bitfinex","BTCUSD",1755887117351,0.004,117030.0,117020.0,0.89687664]
["bitfinex","BTCUSD",1755887117573,0.004,117030.0,117020.0,0.66630328]
["bitfinex","BTCUSD",1755887117783,0.004,117030.0,117020.0,1.54272231]
["bitfinex","BTCUSD",1755887117997,0.07116,117060.0,117050.0,0.20339796]
["bitfinex","BTCUSD",1755887118204,0.00017245,117070.0,117060.0,0.20339796]
["bitfinex","BTCUSD",1755887118453,0.00017245,117070.0,117060.0,0.20553796]
["bitfinex","BTCUSD",1755887118687,0.16293245,117070.0,117060.0,0.81605699]
["bitfinex","BTCUSD",1755887118902,0.16289245,117070.0,117060.0,0.81605699]
["bitfinex","BTCUSD",1755887119114,0.16289245,117070.0,117060.0,0.37963796]
["bitfinex","BTCUSD",1755887119331,0.13726238,117070.0,117060.0,0.46327764]
["bitfinex","BTCUSD",1755887119539,0.13726238,117070.0,117060.0,0.37968608]
["bitfinex","BTCUSD",1755887119989,0.12938304,117080.0,117060.0,0.37968608]
["bitfinex","BTCUSD",1755887120191,0.12938304,117080.0,117070.0,0.20878343]
["bitfinex","BTCUSD",1755887120415,0.29214304,117080.0,117070.0,0.37962796]
["bitfinex","BTCUSD",1755887121065,0.28651399,117080.0,117070.0,0.37962796]
["bitfinex","BTCUSD",1755887121280,0.28651399,117080.0,117070.0,0.41789557]
["bitfinex","BTCUSD",1755887121698,0.28751399,117080.0,117070.0,0.41889557]
["bitfinex","BTCUSD",1755887122730,0.24883253,117080.0,117070.0,0.41889557]
["bitfinex","BTCUSD",1755887123162,0.08607253,117080.0,117070.0,0.41889557]
["bitfinex","BTCUSD",1755887123371,0.24863253,117080.0,117070.0,0.41889557]
["bitfinex","BTCUSD",1755887124233,0.16356,117080.0,117070.0,0.41889557]
["bitfinex","BTCUSD",1755887124654,0.001,117080.0,117070.0,0.94219935]
["bitfinex","BTCUSD",1755887124882,0.001,117080.0,117070.0,1.04219935]
["bitfinex","BTCUSD",1755887125505,0.13764993,117100.0,117090.0,0.20339796]
["bitfinex","BTCUSD",1755887125705,0.13764993,117100.0,117090.0,0.44032966]
["bitfinex","BTCUSD",1755887125910,0.13764993,117100.0,117090.0,0.44357966]
["bitfinex","BTCUSD",1755887126945,0.18153204,117110.0,117090.0,0.44357966]
["bitfinex","BTCUSD",1755887127127,0.18153204,117110.0,117100.0,0.2076678]
["bitfinex","BTCUSD",1755887127325,0.18364204,117110.0,117100.0,0.37632796]
["bitfinex","BTCUSD",1755887127544,0.18364204,117110.0,117100.0,0.42068393]
["bitfinex","BTCUSD",1755887128352,0.18364204,117110.0,117100.0,0.42073205]
["bitfinex","BTCUSD",1755887128573,0.18364204,117110.0,117100.0,0.37723608]
["bitfinex","BTCUSD",1755887128574,0.18765204,117110.0,117100.0,0.37723608]
["bitfinex","BTCUSD",1755887128954,0.27553679,117110.0,117100.0,0.37723608]
["bitfinex","BTCUSD",1755887129153,0.71195582,117110.0,117100.0,0.17383812]
["bitfinex","BTCUSD",1755887129428,1.12260535,117110.0,117100.0,0.17383812]
["bitfinex","BTCUSD",1755887129633,1.12260535,117110.0,117100.0,0.37723608]
["bitfinex","BTCUSD",1755887130253,0.68518632,117110.0,117100.0,0.37723608]
["bitfinex","BTCUSD",1755887130448,1.12160535,117110.0,117100.0,0.37723608]
["bitfinex","BTCUSD",1755887130724,1.14827235,117110.0,117100.0,0.37823608]
["bitfinex","BTCUSD",1755887130932,1.14827235,117110.0,117100.0,0.17483812]
["bitfinex","BTCUSD",1755887131133,1.14827235,117110.0,117100.0,0.37823608]
["bitfinex","BTCUSD",1755887131539,1.12264228,117110.0,117100.0,0.37823608]
["bitfinex","BTCUSD",1755887131738,0.68622325,117110.0,117100.0,0.37823608]
["bitfinex","BTCUSD",1755887131948,1.12164228,117110.0,117100.0,0.37723608]
["bitfinex","BTCUSD",1755887132122,1.12264228,117110.0,117100.0,0.37523608]
["bitfinex","BTCUSD",1755887132536,1.05399275,117110.0,117100.0,0.37623608]
["bitfinex","BTCUSD",1755887133319,1.07284154,117110.0,117100.0,0.37623608]
["bitfinex","BTCUSD",1755887133581,0.63642251,117110.0,117100.0,0.37623608]
["bitfinex","BTCUSD",1755887133914,1.07284154,117110.0,117100.0,0.37623608]
["bitfinex","BTCUSD",1755887134596,0.63642251,117110.0,117100.0,0.37623608]
["bitfinex","BTCUSD",1755887134802,1.07284154,117110.0,117100.0,0.37623608]
["bitfinex","BTCUSD",1755887137054,0.63642251,117110.0,117100.0,0.37623608]
["bitfinex","BTCUSD",1755887137280,1.07284154,117110.0,117100.0,0.37623608]
["bitfinex","BTCUSD",1755887137764,1.04722242,117110.0,117100.0,0.37623608]
["bitfinex","BTCUSD",1755887138057,1.04722242,117110.0,117100.0,0.17283812]
["bitfinex","BTCUSD",1755887138058,1.06467144,117110.0,117100.0,0.17283812]
["bitfinex","BTCUSD",1755887139711,1.519428,117110.0,117100.0,0.17283812]
["bitfinex","BTCUSD",1755887139912,1.09096847,117110.0,117100.0,0.17283812]
["bitfinex","BTCUSD",1755887140330,1.09541853,117110.0,117100.0,0.17283812]
["bitfinex","BTCUSD",1755887141853,0.6589995,117110.0,117100.0,0.17283812]
["bitfinex","BTCUSD",1755887142277,1.09541853,117110.0,117100.0,0.17283812]
["bitfinex","BTCUSD",1755887143339,1.11830071,117110.0,117100.0,0.17283812]
["bitfinex","BTCUSD",1755887143544,1.34066071,117110.0,117100.0,0.17283812]
["bitfinex","BTCUSD",1755887143767,1.29215941,117110.0,117100.0,0.17283812]
["bitfinex","BTCUSD",1755887143976,1.31504159,117110.0,117100.0,0.17283812]
["bitfinex","BTCUSD",1755887144187,1.31505657,117110.0,117100.0,0.17283812]
["bitfinex","BTCUSD",1755887144400,1.32104137,117110.0,117100.0,0.17283812]
["bitfinex","BTCUSD",1755887145464,0.88462234,117110.0,117100.0,0.17283812]
["bitfinex","BTCUSD",1755887145764,1.32104137,117110.0,117100.0,0.17283812]
["bitfinex","BTCUSD",1755887146182,1.35179882,117110.0,117100.0,0.17283812]
["bitfinex","BTCUSD",1755887147231,1.31495736,117110.0,117100.0,0.17283812]
["bitfinex","BTCUSD",1755887147441,1.32894248,117110.0,117100.0,0.17283812]
["bitfinex","BTCUSD",1755887148084,1.32894208,117110.0,117100.0,0.17283812]
["bitfinex","BTCUSD",1755887148291,1.32694208,117110.0,117100.0,0.17183812]
["bitfinex","BTCUSD",1755887148494,1.32694208,117110.0,117100.0,0.17083812]
["bitfinex","BTCUSD",1755887148495,1.32494208,117110.0,117100.0,0.17083812]
["bitfinex","BTCUSD",1755887148713,1.32894208,117110.0,117100.0,0.17183812]
["bitfinex","BTCUSD",1755887149347,1.35195241,117110.0,117100.0,0.17183812]
["bitfinex","BTCUSD",1755887149576,1.32119496,117110.0,117100.0,0.17183812]
["bitfinex","BTCUSD",1755887149999,1.29857584,117110.0,117100.0,0.17183812]
["bitfinex","BTCUSD",1755887151308,0.86215681,117110.0,117100.0,0.17183812]
["bitfinex","BTCUSD",1755887151510,1.29857584,117110.0,117100.0,0.17183812]
["bitfinex","BTCUSD",1755887152847,0.86215681,117110.0,117100.0,0.17183812]
["bitfinex","BTCUSD",1755887153059,1.29857584,117110.0,117100.0,0.17183812]
["bitfinex","BTCUSD",1755887154708,1.31194502,117110.0,117100.0,0.17183812]
["bitfinex","BTCUSD",1755887155764,1.29857584,117110.0,117100.0,0.17183812]
["bitfinex","BTCUSD",1755887155950,1.27295672,117110.0,117100.0,0.17183812]
["bitfinex","BTCUSD",1755887156352,1.29772226,117110.0,117100.0,0.17183812]
["bitfinex","BTCUSD",1755887156511,1.30371686,117110.0,117100.0,0.17183812]
["bitfinex","BTCUSD",1755887158174,1.74013589,117110.0,117100.0,0.17183812]
["bitfinex","BTCUSD",1755887158390,1.71712556,117110.0,117100.0,0.00104812]
["bitfinex","BTCUSD",1755887158604,1.92092472,117110.0,117100.0,0.00104812]
["bitfinex","BTCUSD",1755887158818,1.97478854,117110.0,117100.0,0.00104812]
["bitfinex","BTCUSD",1755887159030,2.03615263,117110.0,117100.0,0.00104812]
["bitfinex","BTCUSD",1755887159235,0.179338,117100.0,117060.0,0.20339796]
["bitfinex","BTCUSD",1755887159442,0.52525378,117070.0,117060.0,0.20560608]
["bitfinex","BTCUSD",1755887159662,0.71251195,117070.0,117060.0,0.20560608]
["bitfinex","BTCUSD",1755887159886,0.27609292,117070.0,117060.0,0.20344608]
["bitfinex","BTCUSD",1755887160104,0.73819295,117070.0,117060.0,0.20309608]
["bitfinex","BTCUSD",1755887160327,1.07819295,117070.0,117060.0,4.812e-05]
["bitfinex","BTCUSD",1755887160552,1.11045683,117070.0,117060.0,4.812e-05]
["bitfinex","BTCUSD",1755887160771,1.1355866,117070.0,117060.0,4.812e-05]
["bitfinex","BTCUSD",1755887160955,1.16795511,117070.0,117060.0,0.00104812]
["bitfinex","BTCUSD",1755887161495,1.16895701,117070.0,117060.0,0.00104812]
["bitfinex","BTCUSD",1755887161706,1.1823313,117070.0,117060.0,0.00104812]
["bitfinex","BTCUSD",1755887161930,1.16695381,117070.0,117060.0,0.00104812]
["bitfinex","BTCUSD",1755887162150,1.14133469,117070.0,117060.0,0.00104812]
["bitfinex","BTCUSD",1755887162361,1.13711469,117070.0,117060.0,0.00203812]
["bitfinex","BTCUSD",1755887162611,1.12751434,117070.0,117060.0,0.00499812]
["bitfinex","BTCUSD",1755887162845,1.12651434,117070.0,117060.0,0.00499812]
["bitfinex","BTCUSD",1755887163089,0.69209531,117070.0,117060.0,0.00499812]
["bitfinex","BTCUSD",1755887163320,1.12839434,117070.0,117060.0,0.00499812]
["bitfinex","BTCUSD",1755887163542,1.12831434,117070.0,117060.0,0.00499812]
["bitfinex","BTCUSD",1755887163771,1.12931434,117070.0,117060.0,0.00499812]
["bitfinex","BTCUSD",1755887164298,0.59953413,117070.0,117060.0,0.00499812]
["bitfinex","BTCUSD",1755887164525,0.10828416,117070.0,117060.0,0.20804608]
["bitfinex","BTCUSD",1755887164757,0.26660336,117070.0,117060.0,0.20804608]
["bitfinex","BTCUSD",1755887165236,0.25062663,117070.0,117060.0,0.20804608]
["bitfinex","BTCUSD",1755887165914,0.24862663,117070.0,117060.0,0.20804608]
["bitfinex","BTCUSD",1755887166345,0.24962663,117070.0,117060.0,0.20804608]
["bitfinex","BTCUSD",1755887166769,0.24862663,117070.0,117060.0,0.20804608]
["bitfinex","BTCUSD",1755887167197,0.24962663,117070.0,117060.0,0.20904608]
["bitfinex","BTCUSD",1755887168282,0.22400751,117070.0,117060.0,0.20904608]
["bitfinex","BTCUSD",1755887170664,0.56400751,117070.0,117060.0,0.20904608]
["bitfinex","BTCUSD",1755887172896,0.60199962,117070.0,117060.0,0.20904608]
["bitfinex","BTCUSD",1755887173490,0.60175962,117070.0,117060.0,0.20904608]
["bitfinex","BTCUSD",1755887174741,0.57613174,117070.0,117060.0,0.20904608]
["bitfinex","BTCUSD",1755887175609,1.01255077,117070.0,117060.0,0.20904608]
["bitfinex","BTCUSD",1755887177541,0.57613174,117070.0,117060.0,0.20904608]
["bitfinex","BTCUSD",1755887177745,1.01255077,117070.0,117060.0,0.20904608]
["bitfinex","BTCUSD",1755887177954,1.03517979,117070.0,117060.0,0.20409608]
["bitfinex","BTCUSD",1755887178582,1.06958499,117070.0,117060.0,0.20409608]
["bitfinex","BTCUSD",1755887179551,1.05359661,117070.0,117060.0,0.20409608]
["bitfinex","BTCUSD",1755887179761,1.06636525,117070.0,117060.0,0.20409608]
["bitfinex","BTCUSD",1755887179960,1.06636525,117070.0,117060.0,0.20608608]
["bitfinex","BTCUSD",1755887179961,0.90592525,117070.0,117060.0,0.20608608]
["bitfinex","BTCUSD",1755887180182,0.41569174,117070.0,117060.0,0.22965469]
["bitfinex","BTCUSD",1755887180576,0.57565174,117070.0,117060.0,0.22965469]
["bitfinex","BTCUSD",1755887180723,0.63690861,117070.0,117060.0,0.22965469]
["bitfinex","BTCUSD",1755887181258,0.63690861,117070.0,117060.0,0.20904608]
["bitfinex","BTCUSD",1755887181433,0.47694861,117070.0,117060.0,0.20904608]
["bitfinex","BTCUSD",1755887181637,0.63670861,117070.0,117060.0,0.20904608]
["bitfinex","BTCUSD",1755887182444,1.07508764,117070.0,117060.0,0.20608608]
["bitfinex","BTCUSD",1755887182644,1.07508764,117070.0,117060.0,0.20409608]
["bitfinex","BTCUSD",1755887182851,1.09253666,117070.0,117060.0,0.20409608]
["bitfinex","BTCUSD",1755887183070,1.1117475,117070.0,117060.0,0.20409608]
["bitfinex","BTCUSD",1755887183459,1.11174846,117070.0,117060.0,0.20409608]
["bitfinex","BTCUSD",1755887184282,0.67532943,117070.0,117060.0,0.20409608]
["bitfinex","BTCUSD",1755887184500,1.10852846,117070.0,117060.0,0.20409608]
["bitfinex","BTCUSD",1755887184710,0.67532943,117070.0,117060.0,0.20409608]
["bitfinex","BTCUSD",1755887184911,0.67210943,117070.0,117060.0,0.20409608]
["bitfinex","BTCUSD",1755887185131,1.10852846,117070.0,117060.0,0.20409608]
["bitfinex","BTCUSD",1755887185575,1.09253666,117070.0,117060.0,0.20409608]
["bitfinex","BTCUSD",1755887185961,0.65611763,117070.0,117060.0,0.20608608]
["bitfinex","BTCUSD",1755887186123,1.09253666,117070.0,117060.0,0.20608608]
["bitfinex","BTCUSD",1755887186940,1.06690878,117070.0,117060.0,0.20608608]
["bitfinex","BTCUSD",1755887187141,1.09062878,117070.0,117060.0,0.20904608]
["bitfinex","BTCUSD",1755887188189,1.09258878,117070.0,117060.0,0.20608608]
["bitfinex","BTCUSD",1755887189634,1.16374878,117070.0,117060.0,0.20608608]
["bitfinex","BTCUSD",1755887190420,0.72732975,117070.0,117060.0,0.20914608]
["bitfinex","BTCUSD",1755887190614,1.16374878,117070.0,117060.0,0.20914608]
["bitfinex","BTCUSD",1755887190819,1.16374878,117070.0,117060.0,0.20608608]
["bitfinex","BTCUSD",1755887191918,0.72742975,117070.0,117060.0,0.20914608]
["bitfinex","BTCUSD",1755887192084,1.16384878,117070.0,117060.0,0.20914608]
["bitfinex","BTCUSD",1755887192488,1.16384878,117070.0,117060.0,0.20409608]
["bitfinex","BTCUSD",1755887192711,1.16384878,117070.0,117060.0,0.20611608]
["bitfinex","BTCUSD",1755887192911,1.18229214,117070.0,117060.0,0.20611608]
["bitfinex","BTCUSD",1755887193122,1.1382209,117070.0,117060.0,0.20917608]
["bitfinex","BTCUSD",1755887193505,1.1361609,117070.0,117060.0,0.20917608]
["bitfinex","BTCUSD",1755887193675,0.69974187,117070.0,117060.0,0.23009369]
["bitfinex","BTCUSD",1755887193877,1.1361609,117070.0,117060.0,0.23009369]
["bitfinex","BTCUSD",1755887194283,1.1382209,117070.0,117060.0,0.20917608]
["bitfinex","BTCUSD",1755887195135,1.1361609,117070.0,117060.0,0.20917608]
["bitfinex","BTCUSD",1755887195548,0.69974187,117070.0,117060.0,0.20917608]
["bitfinex","BTCUSD",1755887195751,1.1361609,117070.0,117060.0,0.20917608]
["bitfinex","BTCUSD",1755887196335,0.68229285,117070.0,117060.0,0.20917608]
["bitfinex","BTCUSD",1755887196535,0.65661285,117070.0,117060.0,0.20917608]
["bitfinex","BTCUSD",1755887196739,0.65661285,117070.0,117060.0,0.23009369]
["bitfinex","BTCUSD",1755887197326,0.35579686,117070.0,117060.0,0.20917608]
["bitfinex","BTCUSD",1755887197729,0.26891211,117070.0,117060.0,0.20917608]
["bitfinex","BTCUSD",1755887198479,0.07116,117090.0,117080.0,0.20304796]
["bitfinex","BTCUSD",1755887198687,0.31780475,117090.0,117080.0,0.20506796]
["bitfinex","BTCUSD",1755887198914,0.23092,117090.0,117080.0,0.22863476]
["bitfinex","BTCUSD",1755887199114,0.15976,117090.0,117080.0,0.22863476]
["bitfinex","BTCUSD",1755887200372,0.16176,117090.0,117080.0,0.22963476]
["bitfinex","BTCUSD",1755887200517,0.19866131,117090.0,117080.0,0.22863476]
["bitfinex","BTCUSD",1755887201070,0.20066131,117090.0,117080.0,0.23063476]
["bitfinex","BTCUSD",1755887201280,0.20166131,117090.0,117080.0,0.23163476]
["bitfinex","BTCUSD",1755887201494,0.16276,117090.0,117080.0,0.23163476]
["bitfinex","BTCUSD",1755887205310,0.13713212,117090.0,117080.0,0.23163476]
["bitfinex","BTCUSD",1755887205695,0.17549864,117090.0,117080.0,0.23163476]
["bitfinex","BTCUSD",1755887207857,0.003,117090.0,117080.0,0.66805379]
["bitfinex","BTCUSD",1755887208444,0.003,117090.0,117080.0,0.82777379]
["bitfinex","BTCUSD",1755887208794,0.002,117090.0,117080.0,0.91365854]
["bitfinex","BTCUSD",1755887209042,0.002,117090.0,117080.0,0.91565854]
["bitfinex","BTCUSD",1755887209245,0.003,117090.0,117080.0,0.91365854]
["bitfinex","BTCUSD",1755887209417,0.001,117090.0,117080.0,0.91365854]
["bitfinex","BTCUSD",1755887209758,0.002,117090.0,117080.0,0.58023951]
["bitfinex","BTCUSD",1755887209930,0.002,117090.0,117080.0,1.04232154]
["bitfinex","BTCUSD",1755887211072,0.002,117090.0,117080.0,0.64132194]
["bitfinex","BTCUSD",1755887211276,0.002,117090.0,117080.0,1.07774097]
["bitfinex","BTCUSD",1755887211475,0.14176953,117130.0,117120.0,0.20304796]
["bitfinex","BTCUSD",1755887211718,0.64350953,117130.0,117120.0,0.22537276]
["bitfinex","BTCUSD",1755887212137,0.025663,117140.0,117130.0,0.20304796]
["bitfinex","BTCUSD",1755887212315,0.15968,117140.0,117130.0,0.20506796]
["bitfinex","BTCUSD",1755887212557,0.19353124,117140.0,117130.0,0.23066524]
["bitfinex","BTCUSD",1755887212772,0.19353124,117140.0,117130.0,0.23071336]
["bitfinex","BTCUSD",1755887213456,0.19353124,117140.0,117130.0,0.22671336]
["bitfinex","BTCUSD",1755887213890,0.19453124,117140.0,117130.0,0.39545336]
["bitfinex","BTCUSD",1755887214116,0.19659124,117140.0,117130.0,0.39545336]
["bitfinex","BTCUSD",1755887214345,0.19453124,117140.0,117130.0,0.39545336]
["bitfinex","BTCUSD",1755887214585,0.19759124,117140.0,117130.0,0.39139336]
["bitfinex","BTCUSD",1755887214803,0.19659124,117140.0,117130.0,0.38937336]
["bitfinex","BTCUSD",1755887215011,0.19977124,117140.0,117130.0,0.36883608]
["bitfinex","BTCUSD",1755887215494,0.19977124,117140.0,117130.0,0.36983608]
["bitfinex","BTCUSD",1755887216799,0.19659124,117140.0,117130.0,0.37185608]
["bitfinex","BTCUSD",1755887217643,0.17096336,117140.0,117130.0,0.36983608]
["bitfinex","BTCUSD",1755887217848,0.17096336,117140.0,117130.0,0.40712569]
["bitfinex","BTCUSD",1755887218065,0.17096336,117140.0,117130.0,0.40914569]
["bitfinex","BTCUSD",1755887218688,0.17096336,117140.0,117130.0,0.40712569]
["bitfinex","BTCUSD",1755887218913,0.17096336,117140.0,117130.0,0.40914569]
["bitfinex","BTCUSD",1755887219352,0.17096336,117140.0,117130.0,0.40712569]
["bitfinex","BTCUSD",1755887219778,0.61056239,117140.0,117130.0,0.36983608]
["bitfinex","BTCUSD",1755887220425,1.03744714,117140.0,117130.0,0.36983608]
["bitfinex","BTCUSD",1755887220637,1.03744714,117140.0,117130.0,0.17378812]
["bitfinex","BTCUSD",1755887220638,1.06284497,117140.0,117130.0,0.17378812]
["bitfinex","BTCUSD",1755887220848,1.06284497,117140.0,117130.0,0.36983608]
["bitfinex","BTCUSD",1755887221070,1.06284497,117140.0,117130.0,0.17378812]
["bitfinex","BTCUSD",1755887221288,1.06284497,117140.0,117130.0,0.36983608]
["bitfinex","BTCUSD",1755887221516,1.08850997,117140.0,117130.0,0.36883608]
["bitfinex","BTCUSD",1755887221951,1.08750997,117140.0,117130.0,0.36783608]
["bitfinex","BTCUSD",1755887222391,1.07006095,117140.0,117130.0,0.36783608]
["bitfinex","BTCUSD",1755887222809,0.63364192,117140.0,117130.0,0.36783608]
["bitfinex","BTCUSD",1755887223032,0.4964098,117140.0,117130.0,0.37298608]
["bitfinex","BTCUSD",1755887223247,0.6549898,117140.0,117130.0,0.37398608]
["bitfinex","BTCUSD",1755887223467,0.6570198,117140.0,117130.0,0.36883608]
["bitfinex","BTCUSD",1755887223684,1.07093095,117140.0,117130.0,0.36883608]
["bitfinex","BTCUSD",1755887224744,0.63139192,117140.0,117130.0,0.37098608]
["bitfinex","BTCUSD",1755887224947,0.63139192,117140.0,117130.0,0.40838469]
["bitfinex","BTCUSD",1755887225157,1.04214595,117140.0,117130.0,0.37098608]
["bitfinex","BTCUSD",1755887226412,1.04214595,117140.0,117130.0,0.36883608]
["bitfinex","BTCUSD",1755887227028,1.04526595,117140.0,117130.0,0.36883608]
["bitfinex","BTCUSD",1755887227645,1.04529167,117140.0,117130.0,0.36883608]
["bitfinex","BTCUSD",1755887227865,0.60887264,117140.0,117130.0,0.36883608]
["bitfinex","BTCUSD",1755887228108,1.04529167,117140.0,117130.0,0.36883608]
["bitfinex","BTCUSD",1755887228517,0.60887264,117140.0,117130.0,0.36883608]
["bitfinex","BTCUSD",1755887228743,1.04529167,117140.0,117130.0,0.36883608]
["bitfinex","BTCUSD",1755887229653,1.06274069,117140.0,117130.0,0.36883608]
["bitfinex","BTCUSD",1755887229892,1.05550038,117140.0,117130.0,0.36883608]
["bitfinex","BTCUSD",1755887230740,1.05550038,117140.0,117130.0,0.17278812]
["bitfinex","BTCUSD",1755887230950,1.08997529,117140.0,117130.0,0.36883608]
["bitfinex","BTCUSD",1755887231366,1.08997529,117140.0,117130.0,0.17278812]
["bitfinex","BTCUSD",1755887231514,1.08997529,117140.0,117130.0,0.36883608]
["bitfinex","BTCUSD",1755887233109,1.11564129,117140.0,117130.0,0.36883608]
["bitfinex","BTCUSD",1755887233310,1.13857161,117140.0,117130.0,0.36883608]
["bitfinex","BTCUSD",1755887233575,1.31530799,117140.0,117130.0,0.17278812]
["bitfinex","BTCUSD",1755887233769,1.346999,117140.0,117080.0,0.003]
["bitfinex","BTCUSD",1755887234105,0.44433377,117110.0,117090.0,0.19604796]
["bitfinex","BTCUSD",1755887234292,0.49970022,117110.0,117100.0,0.19604796]
["bitfinex","BTCUSD",1755887234505,0.70345708,117110.0,117100.0,0.19604796]
["bitfinex","BTCUSD",1755887234723,0.70657708,117110.0,117100.0,0.19604796]
["bitfinex","BTCUSD",1755887234951,0.75525192,117110.0,117100.0,0.19604796]
["bitfinex","BTCUSD",1755887235173,1.19167095,117110.0,117100.0,0.19604796]
["bitfinex","BTCUSD",1755887236272,1.14305455,117110.0,117100.0,0.19604796]
["bitfinex","BTCUSD",1755887236483,1.13506881,117110.0,117100.0,0.19604796]
["bitfinex","BTCUSD",1755887236700,1.14304925,117110.0,117100.0,0.19604796]
["bitfinex","BTCUSD",1755887237196,1.14504925,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887237431,1.14804925,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887238287,1.16549827,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887242178,1.13988571,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887242389,1.13985951,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887243420,1.13673951,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887244069,1.13985951,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887244267,0.70344048,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887244487,1.17824639,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887245167,1.13985951,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887245382,0.70344048,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887245594,1.13187907,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887245817,1.15321812,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1755887246245,1.13984965,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887246470,1.13984943,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1755887246891,0.97712943,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1755887247140,1.13680943,117110.0,117100.0,0.20019796]
["bitfinex","BTCUSD",1755887247776,1.13680943,117110.0,117100.0,0.20319796]
["bitfinex","BTCUSD",1755887248411,1.11119687,117110.0,117100.0,0.20019796]
["bitfinex","BTCUSD",1755887249272,0.67477784,117110.0,117100.0,0.20019796]
["bitfinex","BTCUSD",1755887249469,1.11119687,117110.0,117100.0,0.20019796]
["bitfinex","BTCUSD",1755887249701,0.94948687,117110.0,117100.0,0.20319796]
["bitfinex","BTCUSD",1755887250071,0.67274784,117110.0,117100.0,0.20319796]
["bitfinex","BTCUSD",1755887250274,1.10916687,117110.0,117100.0,0.20319796]
["bitfinex","BTCUSD",1755887250483,1.09171785,117110.0,117100.0,0.20319796]
["bitfinex","BTCUSD",1755887251119,1.10767558,117110.0,117100.0,0.20319796]
["bitfinex","BTCUSD",1755887251530,0.67125655,117110.0,117100.0,0.20319796]
["bitfinex","BTCUSD",1755887251729,1.10767558,117110.0,117100.0,0.20319796]
["bitfinex","BTCUSD",1755887251943,1.09172354,117110.0,117100.0,0.20319796]
["bitfinex","BTCUSD",1755887252164,1.07336217,117110.0,117100.0,0.20319796]
["bitfinex","BTCUSD",1755887252419,1.08333523,117110.0,117100.0,0.20319796]
["bitfinex","BTCUSD",1755887253276,1.10171783,117110.0,117100.0,0.20319796]
["bitfinex","BTCUSD",1755887253924,1.14200776,117110.0,117100.0,0.20319796]
["bitfinex","BTCUSD",1755887254496,0.65149051,117110.0,117100.0,0.20319796]
["bitfinex","BTCUSD",1755887254696,1.0978826,117110.0,117100.0,0.20019796]
["bitfinex","BTCUSD",1755887254903,1.13223312,117110.0,117100.0,0.20019796]
["bitfinex","BTCUSD",1755887255105,1.13223312,117110.0,117100.0,0.00415]
["bitfinex","BTCUSD",1755887255371,1.13223312,117110.0,117100.0,0.20019796]
["bitfinex","BTCUSD",1755887255588,1.09402319,117110.0,117100.0,0.20019796]
["bitfinex","BTCUSD",1755887256407,1.09402319,117110.0,117100.0,0.00415]
["bitfinex","BTCUSD",1755887256620,1.09402319,117110.0,117100.0,0.20019796]
["bitfinex","BTCUSD",1755887257029,0.6476311,117110.0,117100.0,0.20328796]
["bitfinex","BTCUSD",1755887257241,1.09402319,117110.0,117100.0,0.20328796]
["bitfinex","BTCUSD",1755887257878,1.09402319,117110.0,117100.0,0.20019796]
["bitfinex","BTCUSD",1755887258081,1.09402319,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887258491,1.09402319,117110.0,117100.0,0.20009796]
["bitfinex","BTCUSD",1755887258706,1.09402319,117110.0,117100.0,0.20318796]
["bitfinex","BTCUSD",1755887259083,1.09402319,117110.0,117100.0,0.20009796]
["bitfinex","BTCUSD",1755887259906,1.09207319,117110.0,117100.0,0.20318796]
["bitfinex","BTCUSD",1755887260663,1.06650209,117110.0,117100.0,0.20318796]
["bitfinex","BTCUSD",1755887261474,1.06858209,117110.0,117100.0,0.20318796]
["bitfinex","BTCUSD",1755887262391,1.07458751,117110.0,117100.0,0.20318796]
["bitfinex","BTCUSD",1755887263193,1.09753923,117110.0,117100.0,0.20318796]
["bitfinex","BTCUSD",1755887263790,1.09753923,117110.0,117100.0,0.20009796]
["bitfinex","BTCUSD",1755887264014,1.0976017,117110.0,117100.0,0.20009796]
["bitfinex","BTCUSD",1755887264221,1.0976017,117110.0,117100.0,0.20318796]
["bitfinex","BTCUSD",1755887264417,1.13553272,117110.0,117100.0,0.20318796]
["bitfinex","BTCUSD",1755887264939,1.13549272,117110.0,117100.0,0.20318796]
["bitfinex","BTCUSD",1755887266146,1.13549272,117110.0,117100.0,0.20009796]
["bitfinex","BTCUSD",1755887266341,1.13549272,117110.0,117100.0,0.20318796]
["bitfinex","BTCUSD",1755887266871,1.1098736,117110.0,117100.0,0.20318796]
["bitfinex","BTCUSD",1755887267262,1.1098736,117110.0,117100.0,0.20009796]
["bitfinex","BTCUSD",1755887267263,0.95023368,117110.0,117100.0,0.20009796]
["bitfinex","BTCUSD",1755887267540,1.10987368,117110.0,117100.0,0.20318796]
["bitfinex","BTCUSD",1755887267926,0.66348159,117110.0,117100.0,0.20318796]
["bitfinex","BTCUSD",1755887268134,1.10987368,117110.0,117100.0,0.20318796]
["bitfinex","BTCUSD",1755887269029,1.55919577,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1755887269236,1.16092449,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1755887269405,1.16092449,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887269990,0.9676827,117110.0,117100.0,0.20009796]
["bitfinex","BTCUSD",1755887270185,1.1272827,117110.0,117100.0,0.20009796]
["bitfinex","BTCUSD",1755887270649,1.1272827,117110.0,117100.0,0.20318796]
["bitfinex","BTCUSD",1755887270650,1.10775368,117110.0,117100.0,0.20318796]
["bitfinex","BTCUSD",1755887270946,1.06982456,117110.0,117100.0,0.20318796]
["bitfinex","BTCUSD",1755887271898,0.91022456,117110.0,117100.0,0.20318796]
["bitfinex","BTCUSD",1755887272100,1.06982456,117110.0,117100.0,0.20318796]
["bitfinex","BTCUSD",1755887272861,1.04420544,117110.0,117100.0,0.20318796]
["bitfinex","BTCUSD",1755887273080,1.02016438,117110.0,117100.0,0.21648266]
["bitfinex","BTCUSD",1755887273291,1.02125523,117110.0,117100.0,0.20318796]
["bitfinex","BTCUSD",1755887273703,1.02333529,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887273901,1.04921703,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887274116,1.51305814,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887274579,1.06666605,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887275253,1.06666605,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1755887275549,1.06666605,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887276116,1.06373605,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887276328,1.0533484,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887276509,1.0533484,117110.0,117100.0,0.20009796]
["bitfinex","BTCUSD",1755887276711,1.03589938,117110.0,117100.0,0.20009796]
["bitfinex","BTCUSD",1755887278221,1.01294766,117110.0,117100.0,0.20009796]
["bitfinex","BTCUSD",1755887278412,1.01294766,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887278620,1.01587766,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887278873,1.07779328,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887279103,1.35309739,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887279531,0.91709432,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887280275,0.8551787,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887280490,0.83479968,117110.0,117100.0,0.20003796]
["bitfinex","BTCUSD",1755887280697,0.83479968,117110.0,117100.0,0.20312796]
["bitfinex","BTCUSD",1755887280698,0.39671661,117110.0,117100.0,0.20312796]
["bitfinex","BTCUSD",1755887280905,0.83271968,117110.0,117100.0,0.20312796]
["bitfinex","BTCUSD",1755887281015,1.17271968,117110.0,117100.0,0.20312796]
["bitfinex","BTCUSD",1755887281423,1.1667091,117110.0,117100.0,0.20312796]
["bitfinex","BTCUSD",1755887281630,1.17272343,117110.0,117100.0,0.20312796]
["bitfinex","BTCUSD",1755887281888,1.01312343,117110.0,117100.0,0.20312796]
["bitfinex","BTCUSD",1755887282096,1.17272343,117110.0,117100.0,0.20312796]
["bitfinex","BTCUSD",1755887282441,1.17467343,117110.0,117100.0,0.20312796]
["bitfinex","BTCUSD",1755887282954,1.17467343,117110.0,117100.0,0.20003796]
["bitfinex","BTCUSD",1755887284228,1.17763343,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887284443,1.17763178,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887284659,1.63108387,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1755887285018,1.1950808,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887285219,1.16946168,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1755887285785,1.16946168,117110.0,117100.0,0.19804796]
["bitfinex","BTCUSD",1755887286930,1.60546475,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1755887287131,1.62841647,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1755887287545,1.66719957,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1755887287774,1.67491964,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1755887288125,1.69033239,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1755887288625,1.72109792,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1755887289004,1.69033239,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1755887289164,0.01744902,117090.0,117080.0,4.813e-05]
["bitfinex","BTCUSD",1755887289405,1.0902898,117090.0,117080.0,4.813e-05]
["bitfinex","BTCUSD",1755887289617,1.0932498,117090.0,117080.0,4.813e-05]
["bitfinex","BTCUSD",1755887289827,1.14645798,117090.0,117080.0,4.813e-05]
["bitfinex","BTCUSD",1755887290281,1.14044638,117090.0,117080.0,4.813e-05]
["bitfinex","BTCUSD",1755887290490,1.14742298,117090.0,117080.0,0.00104813]
["bitfinex","BTCUSD",1755887290957,1.14842029,117090.0,117080.0,0.00104813]
["bitfinex","BTCUSD",1755887291157,1.13941531,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887291377,1.1008593,117090.0,117080.0,0.00104813]
["bitfinex","BTCUSD",1755887291710,1.1028593,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887292722,0.9403393,117090.0,117080.0,0.00712813]
["bitfinex","BTCUSD",1755887292926,1.0998593,117090.0,117080.0,0.00712813]
["bitfinex","BTCUSD",1755887293287,1.09190557,117090.0,117080.0,0.20317609]
["bitfinex","BTCUSD",1755887294254,1.08990557,117090.0,117080.0,0.20217609]
["bitfinex","BTCUSD",1755887294450,1.08890557,117090.0,117080.0,0.20117609]
["bitfinex","BTCUSD",1755887294656,1.08890557,117090.0,117080.0,0.20317609]
["bitfinex","BTCUSD",1755887295103,1.08890557,117090.0,117080.0,0.20117609]
["bitfinex","BTCUSD",1755887295339,1.09185557,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887295753,1.09185557,117090.0,117080.0,0.20108609]
["bitfinex","BTCUSD",1755887296343,1.09090557,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887297252,1.09285557,117090.0,117080.0,0.20108609]
["bitfinex","BTCUSD",1755887297911,0.6549025,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887298005,1.09090557,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887298999,1.09285557,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887299351,1.09285557,117090.0,117080.0,0.00812813]
["bitfinex","BTCUSD",1755887299587,0.63283756,117090.0,117080.0,0.00503813]
["bitfinex","BTCUSD",1755887299797,1.09088128,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887300268,1.09283128,117090.0,117080.0,0.20108609]
["bitfinex","BTCUSD",1755887301881,1.09283128,117090.0,117080.0,0.00503813]
["bitfinex","BTCUSD",1755887302117,1.09283128,117090.0,117080.0,0.20108609]
["bitfinex","BTCUSD",1755887302333,1.1034165,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887302555,1.1034165,117090.0,117080.0,0.20108609]
["bitfinex","BTCUSD",1755887303637,1.1034165,117090.0,117080.0,0.00503813]
["bitfinex","BTCUSD",1755887303842,1.1034165,117090.0,117080.0,0.20108609]
["bitfinex","BTCUSD",1755887304057,1.55296479,117090.0,117080.0,0.19909609]
["bitfinex","BTCUSD",1755887305210,1.1034165,117090.0,117080.0,0.19909609]
["bitfinex","BTCUSD",1755887305536,1.1013865,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887306524,1.07500302,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887307438,1.09343167,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887307878,1.16459167,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887308348,1.1540491,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887308670,0.71800813,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887308891,1.15405385,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887309343,0.69957948,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887309551,1.1356252,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887309784,0.61974177,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887309986,0.60374325,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887310427,0.60374325,117090.0,117080.0,0.2245937]
["bitfinex","BTCUSD",1755887311844,0.57806525,117090.0,117080.0,0.2245937]
["bitfinex","BTCUSD",1755887312047,0.5736,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887312407,0.57352,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887313028,0.41416,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887313320,0.57352,117090.0,117080.0,0.20417609]
["bitfinex","BTCUSD",1755887313522,0.23352,117090.0,117080.0,0.2245937]
["bitfinex","BTCUSD",1755887313730,0.57352,117090.0,117080.0,0.2245937]
["bitfinex","BTCUSD",1755887314523,0.57152,117090.0,117080.0,0.2215937]
["bitfinex","BTCUSD",1755887315043,0.57052,117090.0,117080.0,0.2215937]
["bitfinex","BTCUSD",1755887315379,0.07216,117090.0,117080.0,0.65963942]
["bitfinex","BTCUSD",1755887315686,0.16032,117090.0,117080.0,0.65963942]
["bitfinex","BTCUSD",1755887315858,0.16032,117090.0,117080.0,0.66263942]
["bitfinex","BTCUSD",1755887316023,0.16132,117090.0,117080.0,0.66563942]
["bitfinex","BTCUSD",1755887316230,0.16132,117090.0,117080.0,0.2295937]
["bitfinex","BTCUSD",1755887316427,0.16132,117090.0,117080.0,0.66563942]
["bitfinex","BTCUSD",1755887316897,0.16132,117090.0,117080.0,0.75252417]
["bitfinex","BTCUSD",1755887317189,0.002,117090.0,117080.0,0.75252417]
["bitfinex","BTCUSD",1755887317355,0.002,117090.0,117080.0,0.76997319]
["bitfinex","BTCUSD",1755887317797,0.002,117090.0,117080.0,0.92925319]
["bitfinex","BTCUSD",1755887318147,0.002,117090.0,117080.0,0.92625319]
["bitfinex","BTCUSD",1755887318343,0.001,117090.0,117080.0,0.76697319]
["bitfinex","BTCUSD",1755887318588,0.002,117090.0,117080.0,0.76997319]
["bitfinex","BTCUSD",1755887318810,0.00078255,117090.0,117080.0,0.76997319]
["bitfinex","BTCUSD",1755887319015,0.16028,117100.0,117090.0,0.19604796]
["bitfinex","BTCUSD",1755887319220,0.16028,117100.0,117090.0,0.36163003]
["bitfinex","BTCUSD",1755887319434,0.16028,117100.0,117090.0,0.36464003]
["bitfinex","BTCUSD",1755887320279,0.16128,117100.0,117090.0,0.36864003]
["bitfinex","BTCUSD",1755887321905,0.16228,117100.0,117090.0,0.37164003]
["bitfinex","BTCUSD",1755887322519,0.16228,117100.0,117090.0,0.29494271]
["bitfinex","BTCUSD",1755887329235,0.003,117100.0,117090.0,0.74118848]
["bitfinex","BTCUSD",1755887329487,0.16208,117100.0,117090.0,0.74118848]
["bitfinex","BTCUSD",1755887331766,0.16208,117100.0,117090.0,0.29494271]
["bitfinex","BTCUSD",1755887332183,0.16208,117100.0,117090.0,0.46574271]
["bitfinex","BTCUSD",1755887332421,0.16208,117100.0,117090.0,0.55261236]
["bitfinex","BTCUSD",1755887332623,0.16208,117100.0,117090.0,0.46572761]
["bitfinex","BTCUSD",1755887334590,0.16208,117100.0,117090.0,0.73422761]
["bitfinex","BTCUSD",1755887337005,0.16415,117100.0,117090.0,0.73422761]
["bitfinex","BTCUSD",1755887337213,0.16208,117100.0,117090.0,0.73422761]
["bitfinex","BTCUSD",1755887338039,0.16415,117100.0,117090.0,0.73121761]
["bitfinex","BTCUSD",1755887338232,0.16727,117100.0,117090.0,0.72921761]
["bitfinex","BTCUSD",1755887338411,0.16727,117100.0,117090.0,0.53316965]
["bitfinex","BTCUSD",1755887338412,0.16415,117100.0,117090.0,0.53316965]
["bitfinex","BTCUSD",1755887339419,0.16208,117100.0,117090.0,0.73422761]
["bitfinex","BTCUSD",1755887339620,0.16208,117100.0,117090.0,1.18047338]
["bitfinex","BTCUSD",1755887339820,0.16208,117100.0,117090.0,0.73422761]
["bitfinex","BTCUSD",1755887340038,0.16415,117100.0,117090.0,0.73422761]
["bitfinex","BTCUSD",1755887340276,0.16415,117100.0,117090.0,0.72921761]
["bitfinex","BTCUSD",1755887340484,0.16415,117100.0,117090.0,0.37384796]
["bitfinex","BTCUSD",1755887340485,0.95348577,117100.0,117090.0,0.37384796]
["bitfinex","BTCUSD",1755887341123,1.04037052,117100.0,117090.0,0.37384796]
["bitfinex","BTCUSD",1755887342144,1.03937052,117100.0,117090.0,0.37084796]
["bitfinex","BTCUSD",1755887342581,1.04037052,117100.0,117090.0,0.37284796]
["bitfinex","BTCUSD",1755887342791,1.04837254,117100.0,117090.0,0.37284796]
["bitfinex","BTCUSD",1755887343000,1.04737254,117100.0,117090.0,0.36884796]
["bitfinex","BTCUSD",1755887343213,1.06681762,117100.0,117090.0,0.37084796]
["bitfinex","BTCUSD",1755887343426,1.04837254,117100.0,117090.0,0.36884796]
["bitfinex","BTCUSD",1755887343698,1.06581219,117100.0,117090.0,0.36684796]
["bitfinex","BTCUSD",1755887343926,1.06681219,117100.0,117090.0,0.36784796]
["bitfinex","BTCUSD",1755887344335,1.06781219,117100.0,117090.0,0.36884796]
["bitfinex","BTCUSD",1755887345414,1.06781202,117100.0,117090.0,0.36884796]
["bitfinex","BTCUSD",1755887346353,1.06779803,117100.0,117090.0,0.36884796]
["bitfinex","BTCUSD",1755887346899,1.04937237,117100.0,117090.0,0.36884796]
["bitfinex","BTCUSD",1755887347105,0.6031266,117100.0,117090.0,0.36884796]
["bitfinex","BTCUSD",1755887347315,1.04937237,117100.0,117090.0,0.36884796]
["bitfinex","BTCUSD",1755887348593,1.07504237,117100.0,117090.0,0.36884796]
["bitfinex","BTCUSD",1755887351231,1.09345561,117100.0,117090.0,0.36884796]
["bitfinex","BTCUSD",1755887351411,1.10942997,117100.0,117090.0,0.36884796]
["bitfinex","BTCUSD",1755887351634,1.10942997,117100.0,117090.0,0.1728]
["bitfinex","BTCUSD",1755887351802,1.10942997,117100.0,117090.0,0.36884796]
["bitfinex","BTCUSD",1755887352199,1.10942997,117100.0,117090.0,0.1728]
["bitfinex","BTCUSD",1755887352484,1.55567574,117100.0,117090.0,0.1728]
["bitfinex","BTCUSD",1755887352615,1.13848672,117100.0,117090.0,0.1728]
["bitfinex","BTCUSD",1755887353237,1.11342179,117100.0,117090.0,0.1718]
["bitfinex","BTCUSD",1755887353434,1.11542179,117100.0,117090.0,0.1728]
["bitfinex","BTCUSD",1755887353643,1.56166756,117100.0,117090.0,0.1728]
["bitfinex","BTCUSD",1755887353871,1.55966756,117100.0,117090.0,0.1718]
["bitfinex","BTCUSD",1755887354213,1.56266756,117100.0,117090.0,0.1728]
["bitfinex","BTCUSD",1755887354427,1.54568171,117100.0,117090.0,0.1718]
["bitfinex","BTCUSD",1755887354632,1.56165098,117100.0,117090.0,0.1718]
["bitfinex","BTCUSD",1755887354840,1.56265098,117100.0,117090.0,0.1718]
["bitfinex","BTCUSD",1755887355123,1.56264968,117100.0,117090.0,0.1718]
["bitfinex","BTCUSD",1755887355360,1.57909355,117100.0,117090.0,0.1718]
["bitfinex","BTCUSD",1755887355573,1.58109355,117100.0,117090.0,0.1728]
["bitfinex","BTCUSD",1755887355958,1.80570591,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1755887356192,1.61184679,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1755887357011,1.78264098,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1755887357223,1.78264098,117100.0,117080.0,4.813e-05]
["bitfinex","BTCUSD",1755887357224,1.24994056,117090.0,117080.0,4.813e-05]
["bitfinex","BTCUSD",1755887357431,1.38032095,117090.0,117080.0,4.813e-05]
["bitfinex","BTCUSD",1755887357638,1.41335595,117090.0,117080.0,4.813e-05]
["bitfinex","BTCUSD",1755887358850,1.41335595,117090.0,117080.0,0.00104813]
["bitfinex","BTCUSD",1755887360395,1.57295595,117090.0,117080.0,0.00304813]
["bitfinex","BTCUSD",1755887360614,1.57294632,117090.0,117080.0,0.00304813]
["bitfinex","BTCUSD",1755887361247,1.12670055,117090.0,117080.0,0.00304813]
["bitfinex","BTCUSD",1755887361471,1.57294632,117090.0,117080.0,0.00304813]
["bitfinex","BTCUSD",1755887361687,1.41105292,117090.0,117080.0,0.00304813]
["bitfinex","BTCUSD",1755887361908,1.56961292,117090.0,117080.0,0.00304813]
["bitfinex","BTCUSD",1755887363349,1.57407817,117090.0,117080.0,0.00304813]
["bitfinex","BTCUSD",1755887363555,1.5740599,117090.0,117080.0,0.00304813]
["bitfinex","BTCUSD",1755887364205,1.60302504,117090.0,117080.0,0.00304813]
["bitfinex","BTCUSD",1755887364500,1.59395514,117090.0,117080.0,0.00304813]
["bitfinex","BTCUSD",1755887364709,1.39496372,117090.0,117080.0,0.00510813]
["bitfinex","BTCUSD",1755887364913,1.55138372,117090.0,117080.0,0.00835813]
["bitfinex","BTCUSD",1755887365117,1.55348372,117090.0,117080.0,0.00835813]
["bitfinex","BTCUSD",1755887365350,1.55946725,117090.0,117080.0,0.00835813]
["bitfinex","BTCUSD",1755887365570,1.55946725,117090.0,117080.0,0.00510813]
["bitfinex","BTCUSD",1755887365778,1.55946725,117090.0,117080.0,0.00835813]
["bitfinex","BTCUSD",1755887365987,1.55946725,117090.0,117080.0,0.00510813]
["bitfinex","BTCUSD",1755887366416,1.58244965,117090.0,117080.0,0.00510813]
["bitfinex","BTCUSD",1755887367073,1.58236965,117090.0,117080.0,0.00510813]
["bitfinex","BTCUSD",1755887368496,1.58236965,117090.0,117080.0,0.00410813]
["bitfinex","BTCUSD",1755887368651,1.58427965,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887370677,1.80667965,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887370882,1.82412867,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887371133,1.85488191,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887372271,1.85297191,117090.0,117080.0,0.00403813]
["bitfinex","BTCUSD",1755887372513,1.85604191,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887372981,1.85010693,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887373217,1.8561018,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887373447,1.8509318,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887373670,1.8529318,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887374239,1.8529318,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887374334,1.8330194,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887374758,1.85604559,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887375181,1.85297559,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887375423,1.8299494,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887375643,1.8328594,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887376066,1.85281921,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887376922,1.85588921,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887377126,1.8328594,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887378046,1.6745794,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887378243,1.87890394,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887379011,1.87891331,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887380263,1.72067331,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887380497,1.87887331,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887381331,1.87888107,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887382041,1.87893761,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887382254,1.84817661,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887382676,1.41014207,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887382899,1.36405753,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887383743,1.8123033,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887383966,1.85838784,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887384189,1.83068759,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887384414,1.84813661,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887387982,1.8481513,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887389977,1.9193113,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887390621,1.9162413,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887390836,1.73863228,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887391039,1.91336397,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887391247,1.88131245,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887391454,1.72335245,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887391655,1.88131195,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887392067,1.88331195,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887392445,1.72535195,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887392652,1.88331195,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887393309,1.88331195,117090.0,117080.0,0.00403813]
["bitfinex","BTCUSD",1755887393539,1.72535195,117090.0,117080.0,0.00403813]
["bitfinex","BTCUSD",1755887393744,1.88331195,117090.0,117080.0,0.00403813]
["bitfinex","BTCUSD",1755887394154,1.88638089,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887394402,1.94991445,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887395971,1.90382991,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887396188,1.88331089,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887396420,0.83085935,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887396643,1.45803471,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887397090,1.42724405,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887397536,1.87348982,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887397744,1.87548982,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887398147,1.87548982,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887398602,1.87548982,117090.0,117080.0,0.00403813]
["bitfinex","BTCUSD",1755887399042,1.87855982,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887399902,1.87548982,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887400113,1.86747619,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887400335,1.87347685,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887400553,1.42719108,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887400761,1.42719071,117090.0,117080.0,0.00708813]
["bitfinex","BTCUSD",1755887400972,1.0641009,117090.0,117080.0,0.20313609]
["bitfinex","BTCUSD",1755887401230,1.2463009,117090.0,117080.0,0.20313609]
["bitfinex","BTCUSD",1755887401447,1.51236812,117090.0,117080.0,0.00403813]
["bitfinex","BTCUSD",1755887401632,1.51236812,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887401917,1.85532812,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887402162,1.85031812,117090.0,117080.0,0.20347609]
["bitfinex","BTCUSD",1755887403475,1.69460812,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887403655,1.85528812,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887403895,1.69756812,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887404135,1.87836898,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887405441,1.90915946,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887406108,1.87836898,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887406381,1.87540898,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887407071,1.87836898,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887407521,1.87540898,117090.0,117080.0,0.00204813]
["bitfinex","BTCUSD",1755887407758,1.87540898,117090.0,117080.0,0.00418813]
["bitfinex","BTCUSD",1755887407990,1.87331898,117090.0,117080.0,0.00742813]
["bitfinex","BTCUSD",1755887408219,1.69163387,117090.0,117080.0,0.00742813]
["bitfinex","BTCUSD",1755887408443,1.42702324,117090.0,117080.0,0.00742813]
["bitfinex","BTCUSD",1755887408670,1.42702362,117090.0,117080.0,0.00742813]
["bitfinex","BTCUSD",1755887409176,0.82317785,117090.0,117080.0,0.00742813]
["bitfinex","BTCUSD",1755887409445,1.42702362,117090.0,117080.0,0.00742813]
["bitfinex","BTCUSD",1755887410360,0.98077785,117090.0,117080.0,0.00742813]
["bitfinex","BTCUSD",1755887410563,1.42702362,117090.0,117080.0,0.00742813]
["bitfinex","BTCUSD",1755887410947,1.87326939,117090.0,117080.0,0.00742813]
["bitfinex","BTCUSD",1755887411146,1.91226688,117090.0,117080.0,0.00742813]
["bitfinex","BTCUSD",1755887411350,1.91226748,117090.0,117080.0,0.00742813]
["bitfinex","BTCUSD",1755887411563,1.46602171,117090.0,117080.0,0.00742813]
["bitfinex","BTCUSD",1755887412535,1.30842171,117090.0,117080.0,0.00742813]
["bitfinex","BTCUSD",1755887412798,1.46594171,117090.0,117080.0,0.00742813]
["bitfinex","BTCUSD",1755887413634,1.46590171,117090.0,117080.0,0.00742813]
["bitfinex","BTCUSD",1755887414371,1.46590119,117090.0,117080.0,0.00742813]
["bitfinex","BTCUSD",1755887416081,1.24634284,117090.0,117080.0,0.20561138]
["bitfinex","BTCUSD",1755887416292,1.39777406,117090.0,117080.0,0.20347609]
["bitfinex","BTCUSD",1755887417118,1.39773406,117090.0,117080.0,0.20347609]
["bitfinex","BTCUSD",1755887417329,0.68671351,117090.0,117080.0,0.20347609]
["bitfinex","BTCUSD",1755887417505,0.477638,117090.0,117080.0,0.20347609]
["bitfinex","BTCUSD",1755887417729,0.660238,117090.0,117080.0,0.26844828]
["bitfinex","BTCUSD",1755887418060,0.45196,117090.0,117080.0,0.26844828]
["bitfinex","BTCUSD",1755887418265,0.41216,117090.0,117080.0,0.26844828]
["bitfinex","BTCUSD",1755887418392,0.56956,117090.0,117080.0,0.26844828]
["bitfinex","BTCUSD",1755887418591,0.56956,117090.0,117080.0,0.20347609]
["bitfinex","BTCUSD",1755887418942,0.56952,117090.0,117080.0,0.64972186]
["bitfinex","BTCUSD",1755887419163,0.56952,117090.0,117080.0,0.20347609]
["bitfinex","BTCUSD",1755887419680,0.56952,117090.0,117080.0,0.20342796]
["bitfinex","BTCUSD",1755887420590,0.07316,117090.0,117080.0,0.65167373]
["bitfinex","BTCUSD",1755887420804,0.23048,117090.0,117080.0,0.73854338]
["bitfinex","BTCUSD",1755887421254,0.23048,117090.0,117080.0,0.82542813]
["bitfinex","BTCUSD",1755887421456,0.07316,117090.0,117080.0,0.82542813]
["bitfinex","BTCUSD",1755887421662,0.23048,117090.0,117080.0,0.82542813]
["bitfinex","BTCUSD",1755887422668,0.23048,117090.0,117080.0,0.37918236]
["bitfinex","BTCUSD",1755887424605,0.23048,117090.0,117080.0,0.29229761]
["bitfinex","BTCUSD",1755887424820,0.57048,117090.0,117080.0,0.20542796]
["bitfinex","BTCUSD",1755887425671,0.57048,117090.0,117080.0,0.65167373]
["bitfinex","BTCUSD",1755887425874,0.2304,117090.0,117080.0,0.65167373]
["bitfinex","BTCUSD",1755887428128,0.2304,117090.0,117080.0,0.73855848]
["bitfinex","BTCUSD",1755887428344,0.2304,117090.0,117080.0,0.81241433]
["bitfinex","BTCUSD",1755887428559,0.2304,117090.0,117080.0,0.36616856]
["bitfinex","BTCUSD",1755887428784,0.2304,117090.0,117080.0,0.73855848]
["bitfinex","BTCUSD",1755887429930,0.07316,117090.0,117080.0,0.73855848]
["bitfinex","BTCUSD",1755887430506,0.23028,117090.0,117080.0,0.29231271]
["bitfinex","BTCUSD",1755887430681,0.23028,117090.0,117080.0,0.73855848]
["bitfinex","BTCUSD",1755887431085,0.22928,117090.0,117080.0,0.73655848]
["bitfinex","BTCUSD",1755887431301,0.025667,117110.0,117100.0,0.19604796]
["bitfinex","BTCUSD",1755887431450,0.07116,117120.0,117110.0,0.19604796]
["bitfinex","BTCUSD",1755887431677,0.22824,117120.0,117110.0,0.64752373]
["bitfinex","BTCUSD",1755887432618,0.23024,117120.0,117110.0,0.20227796]
["bitfinex","BTCUSD",1755887432821,0.23024,117120.0,117110.0,0.27481881]
["bitfinex","BTCUSD",1755887432998,0.23226,117120.0,117110.0,0.20127796]
["bitfinex","BTCUSD",1755887433203,0.57226,117120.0,117110.0,0.19604796]
["bitfinex","BTCUSD",1755887433775,0.57226,117120.0,117110.0,0.19603796]
["bitfinex","BTCUSD",1755887434127,0.57226,117120.0,117110.0,0.19404796]
["bitfinex","BTCUSD",1755887434340,0.57326,117120.0,117110.0,0.21377676]
["bitfinex","BTCUSD",1755887434537,0.57619,117120.0,117110.0,0.21377676]
["bitfinex","BTCUSD",1755887434737,0.57719,117120.0,117110.0,0.21477676]
["bitfinex","BTCUSD",1755887435143,1.02343577,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1755887435361,1.02343577,117120.0,117110.0,0.19504796]
["bitfinex","BTCUSD",1755887435803,0.57719,117120.0,117110.0,0.19504796]
["bitfinex","BTCUSD",1755887436009,0.57414,117120.0,117110.0,0.19504796]
["bitfinex","BTCUSD",1755887436206,0.57707,117120.0,117110.0,0.19504796]
["bitfinex","BTCUSD",1755887436423,0.41516,117120.0,117110.0,0.20027796]
["bitfinex","BTCUSD",1755887436654,0.57212,117120.0,117110.0,0.66635253]
["bitfinex","BTCUSD",1755887437064,0.41516,117120.0,117110.0,0.66635253]
["bitfinex","BTCUSD",1755887437278,0.57212,117120.0,117110.0,0.66635253]
["bitfinex","BTCUSD",1755887437482,0.23212,117120.0,117110.0,0.66635253]
["bitfinex","BTCUSD",1755887438376,0.23212,117120.0,117110.0,0.22010676]
["bitfinex","BTCUSD",1755887438583,0.23414,117120.0,117110.0,0.21686676]
["bitfinex","BTCUSD",1755887438790,0.23414,117120.0,117110.0,0.0228188]
["bitfinex","BTCUSD",1755887439005,0.23414,117120.0,117110.0,0.19504796]
["bitfinex","BTCUSD",1755887439250,0.23414,117120.0,117110.0,0.00299]
["bitfinex","BTCUSD",1755887439475,0.23414,117120.0,117110.0,0.19703796]
["bitfinex","BTCUSD",1755887440532,0.23212,117120.0,117110.0,0.20027796]
["bitfinex","BTCUSD",1755887440744,0.232,117120.0,117110.0,0.20027796]
["bitfinex","BTCUSD",1755887440954,0.232,117120.0,117110.0,0.26386723]
["bitfinex","BTCUSD",1755887441591,0.232,117120.0,117110.0,0.35075198]
["bitfinex","BTCUSD",1755887442905,0.232,117120.0,117110.0,0.28716271]
["bitfinex","BTCUSD",1755887444001,0.232,117120.0,117110.0,0.55566271]
["bitfinex","BTCUSD",1755887444851,0.07516,117120.0,117110.0,0.55566271]
["bitfinex","BTCUSD",1755887445057,0.23196,117120.0,117110.0,0.55566271]
["bitfinex","BTCUSD",1755887445848,0.07516,117120.0,117110.0,0.55566271]
["bitfinex","BTCUSD",1755887446081,0.23394,117120.0,117110.0,0.61122898]
["bitfinex","BTCUSD",1755887446371,0.23192,117120.0,117110.0,0.61122898]
["bitfinex","BTCUSD",1755887447234,0.23687,117120.0,117110.0,0.32506627]
["bitfinex","BTCUSD",1755887447437,0.24485563,117120.0,117110.0,0.2695]
["bitfinex","BTCUSD",1755887447643,1.02047041,117120.0,117110.0,0.46354796]
["bitfinex","BTCUSD",1755887448474,0.58485563,117120.0,117110.0,0.46354796]
["bitfinex","BTCUSD",1755887449100,0.58192563,117120.0,117110.0,0.46354796]
["bitfinex","BTCUSD",1755887449931,0.58192563,117120.0,117110.0,0.19703796]
["bitfinex","BTCUSD",1755887450342,0.58193056,117120.0,117110.0,0.19703796]
["bitfinex","BTCUSD",1755887450545,0.57394,117120.0,117110.0,0.19703796]
["bitfinex","BTCUSD",1755887450758,0.58193169,117120.0,117110.0,0.19703796]
["bitfinex","BTCUSD",1755887453573,0.58193169,117120.0,117110.0,0.21706576]
["bitfinex","BTCUSD",1755887453808,0.57975169,117120.0,117110.0,0.20027796]
["bitfinex","BTCUSD",1755887454220,0.42315169,117120.0,117110.0,0.20027796]
["bitfinex","BTCUSD",1755887454422,0.57971169,117120.0,117110.0,0.20027796]
["bitfinex","BTCUSD",1755887455843,0.42315169,117120.0,117110.0,0.46877796]
["bitfinex","BTCUSD",1755887456019,0.42315169,117120.0,117110.0,0.51565576]
["bitfinex","BTCUSD",1755887456213,0.57172,117120.0,117110.0,0.51565576]
["bitfinex","BTCUSD",1755887456425,0.57971661,117120.0,117110.0,0.51565576]
["bitfinex","BTCUSD",1755887456832,0.57971661,117120.0,117110.0,0.68642576]
["bitfinex","BTCUSD",1755887457246,0.57971661,117120.0,117110.0,0.77331051]
["bitfinex","BTCUSD",1755887459425,0.5797228,117120.0,117110.0,0.77331051]
["bitfinex","BTCUSD",1755887460183,0.57972269,117120.0,117110.0,0.77331051]
["bitfinex","BTCUSD",1755887462532,0.58173269,117120.0,117110.0,0.77331051]
["bitfinex","BTCUSD",1755887462779,0.58173269,117120.0,117110.0,0.77007051]
["bitfinex","BTCUSD",1755887462977,1.02784643,117120.0,117110.0,0.77311051]
["bitfinex","BTCUSD",1755887463444,1.02583643,117120.0,117110.0,0.77311051]
["bitfinex","BTCUSD",1755887464484,0.57972269,117120.0,117110.0,0.77311051]
["bitfinex","BTCUSD",1755887464687,0.01200269,117120.0,117110.0,0.77311051]
["bitfinex","BTCUSD",1755887464873,0.16840269,117120.0,117110.0,1.21922425]
["bitfinex","BTCUSD",1755887465074,0.16840269,117120.0,117110.0,1.39303327]
["bitfinex","BTCUSD",1755887465075,0.1604,117120.0,117110.0,1.39303327]
["bitfinex","BTCUSD",1755887465535,0.004,117120.0,117110.0,1.39303327]
["bitfinex","BTCUSD",1755887466286,0.003,117120.0,117110.0,1.39303327]
["bitfinex","BTCUSD",1755887466909,0.15636,117140.0,117130.0,0.19404796]
["bitfinex","BTCUSD",1755887467111,0.16436289,117140.0,117130.0,0.65775276]
["bitfinex","BTCUSD",1755887467339,0.15636,117140.0,117130.0,0.65775276]
["bitfinex","BTCUSD",1755887468042,0.15328788,117140.0,117130.0,0.65775276]
["bitfinex","BTCUSD",1755887468246,0.15328788,117140.0,117130.0,0.6578349]
["bitfinex","BTCUSD",1755887468468,0.15328788,117140.0,117130.0,0.6588349]
["bitfinex","BTCUSD",1755887468686,0.15428788,117140.0,117130.0,0.6598349]
["bitfinex","BTCUSD",1755887469551,0.001,117140.0,117130.0,0.6598349]
["bitfinex","BTCUSD",1755887469831,0.15728,117140.0,117130.0,0.6598349]
["bitfinex","BTCUSD",1755887470542,0.15925,117140.0,117130.0,0.6598349]
["bitfinex","BTCUSD",1755887470767,0.00301,117140.0,117130.0,0.6598349]
["bitfinex","BTCUSD",1755887470982,0.15925,117140.0,117130.0,0.6598349]
["bitfinex","BTCUSD",1755887472261,0.15724,117140.0,117130.0,0.6598349]
["bitfinex","BTCUSD",1755887473881,0.15724,117140.0,117130.0,0.47821965]
["bitfinex","BTCUSD",1755887474777,0.001,117140.0,117130.0,0.49566867]
["bitfinex","BTCUSD",1755887474997,0.15716,117140.0,117130.0,0.49566867]
["bitfinex","BTCUSD",1755887475457,0.001,117140.0,117130.0,0.49566867]
["bitfinex","BTCUSD",1755887476919,0.001,117140.0,117130.0,0.59566867]
["bitfinex","BTCUSD",1755887478014,0.00301,117140.0,117130.0,0.49566867]
["bitfinex","BTCUSD",1755887478220,0.001,117140.0,117130.0,0.49566867]
["bitfinex","BTCUSD",1755887480400,0.00301,117140.0,117130.0,0.49262867]
["bitfinex","BTCUSD",1755887480829,0.00301,117140.0,117130.0,0.49566867]
["bitfinex","BTCUSD",1755887481045,0.001,117140.0,117130.0,0.49566867]
["bitfinex","BTCUSD",1755887481975,0.001,117140.0,117130.0,0.58571867]
["bitfinex","BTCUSD",1755887482188,0.001,117140.0,117130.0,0.68571867]
["bitfinex","BTCUSD",1755887482405,0.1562,117150.0,117140.0,0.2675]
["bitfinex","BTCUSD",1755887482611,0.0002,117150.0,117140.0,0.6140044]
["bitfinex","BTCUSD",1755887482829,0.0002,117150.0,117140.0,0.6170444]
["bitfinex","BTCUSD",1755887483427,0.0002,117150.0,117140.0,0.81109236]
["bitfinex","BTCUSD",1755887483581,0.0022,117150.0,117140.0,0.81209236]
["bitfinex","BTCUSD",1755887486487,0.0022,117150.0,117140.0,0.98546138]
["bitfinex","BTCUSD",1755887488259,0.0022,117150.0,117140.0,0.95506138]
["bitfinex","BTCUSD",1755887490403,0.0002,117150.0,117140.0,1.04411138]
["bitfinex","BTCUSD",1755887490545,0.0002,117150.0,117140.0,1.04511138]
["bitfinex","BTCUSD",1755887490747,0.0012,117150.0,117140.0,1.04611138]
["bitfinex","BTCUSD",1755887494196,0.0012,117150.0,117140.0,0.80901138]
["bitfinex","BTCUSD",1755887495413,0.0012,117150.0,117140.0,0.71896138]
["bitfinex","BTCUSD",1755887495864,0.0012,117150.0,117140.0,1.16479351]
["bitfinex","BTCUSD",1755887496112,0.0012,117150.0,117140.0,1.26479351]
["bitfinex","BTCUSD",1755887496382,0.0012,117150.0,117140.0,1.78698012]
["bitfinex","BTCUSD",1755887496762,0.0012,117150.0,117140.0,2.12698012]
["bitfinex","BTCUSD",1755887497215,0.0002,117150.0,117140.0,2.12498012]
["bitfinex","BTCUSD",1755887497432,0.0012,117150.0,117140.0,1.68414799]
["bitfinex","BTCUSD",1755887497648,0.0022,117150.0,117140.0,1.68814799]
["bitfinex","BTCUSD",1755887497877,0.0022,117150.0,117140.0,1.83374012]
["bitfinex","BTCUSD",1755887498098,0.0022,117150.0,117140.0,1.93374012]
["bitfinex","BTCUSD",1755887498307,0.0022,117150.0,117140.0,0.90217799]
["bitfinex","BTCUSD",1755887498518,0.0022,117150.0,117140.0,0.54707342]
["bitfinex","BTCUSD",1755887498719,0.0022,117150.0,117140.0,0.99676138]
["bitfinex","BTCUSD",1755887499365,0.0022,117150.0,117140.0,1.44259351]
["bitfinex","BTCUSD",1755887500877,0.0022,117150.0,117140.0,1.84365012]
["bitfinex","BTCUSD",1755887501310,0.1558,117190.0,117180.0,0.19404796]
["bitfinex","BTCUSD",1755887501565,0.1558,117190.0,117180.0,0.47101751]
["bitfinex","BTCUSD",1755887501566,0.15778,117190.0,117180.0,0.47101751]
["bitfinex","BTCUSD",1755887502162,0.16077,117190.0,117180.0,0.47101751]
["bitfinex","BTCUSD",1755887502592,0.16125041,117190.0,117180.0,0.47101751]
["bitfinex","BTCUSD",1755887502794,0.16425041,117190.0,117180.0,0.47201751]
["bitfinex","BTCUSD",1755887503449,0.00865041,117190.0,117180.0,0.47201751]
["bitfinex","BTCUSD",1755887503663,0.16421041,117190.0,117180.0,0.47201751]
["bitfinex","BTCUSD",1755887503873,0.16321041,117190.0,117180.0,0.47201751]
["bitfinex","BTCUSD",1755887504141,0.16321041,117190.0,117180.0,0.47301751]
["bitfinex","BTCUSD",1755887504583,0.16121041,117190.0,117180.0,0.47201751]
["bitfinex","BTCUSD",1755887504800,0.16121041,117190.0,117180.0,0.38513276]
["bitfinex","BTCUSD",1755887505669,0.16121041,117190.0,117180.0,0.38413276]
["bitfinex","BTCUSD",1755887506304,0.15822041,117190.0,117180.0,0.38629276]
["bitfinex","BTCUSD",1755887506514,0.15922041,117190.0,117180.0,0.38713276]
["bitfinex","BTCUSD",1755887506689,0.15922041,117190.0,117180.0,0.39129276]
["bitfinex","BTCUSD",1755887506935,0.15922041,117190.0,117180.0,0.38629276]
["bitfinex","BTCUSD",1755887507143,0.15922041,117190.0,117180.0,0.38929276]
["bitfinex","BTCUSD",1755887507370,0.00268041,117190.0,117180.0,0.50822242]
["bitfinex","BTCUSD",1755887508011,0.00268041,117190.0,117180.0,0.48326751]
["bitfinex","BTCUSD",1755887508466,0.00268041,117190.0,117180.0,0.50071653]
["bitfinex","BTCUSD",1755887508917,0.00268041,117190.0,117180.0,0.93590979]
["bitfinex","BTCUSD",1755887509151,0.00268041,117190.0,117180.0,0.50071653]
["bitfinex","BTCUSD",1755887509366,0.00268041,117190.0,117180.0,0.60071653]
["bitfinex","BTCUSD",1755887509782,0.00268041,117190.0,117180.0,0.62556014]
["bitfinex","BTCUSD",1755887510229,0.00268041,117190.0,117180.0,0.80659714]
["bitfinex","BTCUSD",1755887514085,0.00268041,117190.0,117180.0,0.68163353]
["bitfinex","BTCUSD",1755887515994,0.00268041,117190.0,117180.0,0.65599653]
["bitfinex","BTCUSD",1755887516818,0.00268041,117190.0,117180.0,0.68163553]
["bitfinex","BTCUSD",1755887520661,0.00268041,117190.0,117180.0,0.77168553]
["bitfinex","BTCUSD",1755887520868,0.00268041,117190.0,117180.0,1.48668553]
["bitfinex","BTCUSD",1755887521619,0.00268041,117190.0,117180.0,1.33140553]
["bitfinex","BTCUSD",1755887521827,0.00481041,117190.0,117180.0,0.88490553]
["bitfinex","BTCUSD",1755887522033,0.00481041,117190.0,117180.0,1.04002553]
["bitfinex","BTCUSD",1755887522267,0.00481041,117190.0,117180.0,0.76396653]
["bitfinex","BTCUSD",1755887522268,0.00776041,117190.0,117180.0,0.76396653]
["bitfinex","BTCUSD",1755887522514,0.45340315,117190.0,117180.0,0.74651751]
["bitfinex","BTCUSD",1755887522730,0.45340315,117190.0,117180.0,0.65963276]
["bitfinex","BTCUSD",1755887522731,0.00776041,117190.0,117180.0,0.65963276]
["bitfinex","BTCUSD",1755887522916,0.45340315,117190.0,117180.0,0.65963276]
["bitfinex","BTCUSD",1755887523195,0.46137847,117190.0,117180.0,0.65963276]
["bitfinex","BTCUSD",1755887523641,0.01573573,117190.0,117180.0,0.65963276]
["bitfinex","BTCUSD",1755887523855,0.46137847,117190.0,117180.0,0.65963276]
["bitfinex","BTCUSD",1755887524273,0.01573573,117190.0,117180.0,0.65963276]
["bitfinex","BTCUSD",1755887524488,0.00481041,117190.0,117180.0,0.74651751]
["bitfinex","BTCUSD",1755887524927,0.00481041,117190.0,117180.0,0.90370751]
["bitfinex","BTCUSD",1755887525573,0.00268041,117190.0,117180.0,0.90675751]
["bitfinex","BTCUSD",1755887525778,0.00481041,117190.0,117180.0,0.90675751]
["bitfinex","BTCUSD",1755887525989,0.00481041,117190.0,117180.0,0.90370751]
["bitfinex","BTCUSD",1755887526672,0.00481041,117190.0,117180.0,0.90675751]
["bitfinex","BTCUSD",1755887526916,0.00481041,117190.0,117180.0,0.63825751]
["bitfinex","BTCUSD",1755887529972,0.01575267,117190.0,117180.0,0.47801751]
["bitfinex","BTCUSD",1755887530479,0.00776041,117190.0,117180.0,0.47801751]
["bitfinex","BTCUSD",1755887530718,0.01575444,117190.0,117180.0,0.47801751]
["bitfinex","BTCUSD",1755887531469,0.0157543,117190.0,117180.0,0.47801751]
["bitfinex","BTCUSD",1755887531707,0.0128043,117190.0,117180.0,0.47801751]
["bitfinex","BTCUSD",1755887531896,0.0157543,117190.0,117180.0,0.47801751]
["bitfinex","BTCUSD",1755887532163,0.0157543,117190.0,117180.0,0.39113276]
["bitfinex","BTCUSD",1755887532406,0.0157543,117190.0,117180.0,0.1970848]
["bitfinex","BTCUSD",1755887532662,0.0413993,117190.0,117180.0,0.65963276]
["bitfinex","BTCUSD",1755887533367,0.81656685,117190.0,117180.0,0.39113276]
["bitfinex","BTCUSD",1755887533617,0.81656685,117190.0,117180.0,0.37172796]
["bitfinex","BTCUSD",1755887533858,0.88764685,117190.0,117180.0,0.37172796]
["bitfinex","BTCUSD",1755887534301,0.4524793,117190.0,117180.0,0.36772796]
["bitfinex","BTCUSD",1755887534529,0.88564685,117190.0,117180.0,0.36472796]
["bitfinex","BTCUSD",1755887534814,0.88664685,117190.0,117180.0,0.36872796]
["bitfinex","BTCUSD",1755887535058,0.4514793,117190.0,117180.0,0.43205076]
["bitfinex","BTCUSD",1755887535295,0.88664685,117190.0,117180.0,0.43205076]
["bitfinex","BTCUSD",1755887535739,0.4514793,117190.0,117180.0,0.43205076]
["bitfinex","BTCUSD",1755887535961,0.88664685,117190.0,117180.0,0.43205076]
["bitfinex","BTCUSD",1755887536391,0.88664685,117190.0,117180.0,0.17468]
["bitfinex","BTCUSD",1755887537037,0.53836405,117190.0,117180.0,0.17268]
["bitfinex","BTCUSD",1755887537285,0.9725316,117190.0,117180.0,0.36472796]
["bitfinex","BTCUSD",1755887537481,0.9745316,117190.0,117180.0,0.36872796]
["bitfinex","BTCUSD",1755887537931,0.9745316,117190.0,117180.0,0.17468]
["bitfinex","BTCUSD",1755887538174,0.9735316,117190.0,117180.0,0.36672796]
["bitfinex","BTCUSD",1755887538387,0.99193868,117190.0,117180.0,0.17268]
["bitfinex","BTCUSD",1755887538839,0.99193868,117190.0,117180.0,0.17368]
["bitfinex","BTCUSD",1755887539490,0.9919278,117190.0,117180.0,0.17368]
["bitfinex","BTCUSD",1755887539694,0.9909278,117190.0,117180.0,0.17168]
["bitfinex","BTCUSD",1755887539846,0.9919278,117190.0,117180.0,0.17168]
["bitfinex","BTCUSD",1755887540253,0.97352072,117190.0,117180.0,0.17068]
["bitfinex","BTCUSD",1755887540459,0.97652072,117190.0,117180.0,0.17168]
["bitfinex","BTCUSD",1755887543589,0.99489584,117190.0,117180.0,0.17168]
["bitfinex","BTCUSD",1755887544401,1.00567556,117190.0,117180.0,0.17168]
["bitfinex","BTCUSD",1755887546297,1.45162283,117190.0,117180.0,0.17168]
["bitfinex","BTCUSD",1755887546501,1.00567556,117190.0,117180.0,0.17168]
["bitfinex","BTCUSD",1755887547442,0.98730044,117190.0,117180.0,0.17168]
["bitfinex","BTCUSD",1755887548623,0.99768656,117190.0,117180.0,0.17168]
["bitfinex","BTCUSD",1755887548830,1.00565981,117190.0,117180.0,0.17168]
["bitfinex","BTCUSD",1755887549260,1.00565978,117190.0,117180.0,0.17168]
["bitfinex","BTCUSD",1755887549465,1.00566049,117190.0,117180.0,0.17168]
["bitfinex","BTCUSD",1755887551499,1.04349068,117190.0,117180.0,0.17168]
["bitfinex","BTCUSD",1755887551995,1.05944094,117190.0,117180.0,0.17168]
["bitfinex","BTCUSD",1755887552887,0.61054367,117190.0,117180.0,0.24232953]
["bitfinex","BTCUSD",1755887553108,1.05649325,117190.0,117180.0,0.24232953]
["bitfinex","BTCUSD",1755887553328,1.02525155,117190.0,117180.0,0.24232953]
["bitfinex","BTCUSD",1755887553552,1.05958205,117190.0,117180.0,0.17168]
["bitfinex","BTCUSD",1755887553811,1.05958468,117190.0,117180.0,0.17168]
["bitfinex","BTCUSD",1755887554952,1.05958563,117190.0,117180.0,0.17168]
["bitfinex","BTCUSD",1755887555176,1.02004418,117190.0,117180.0,0.1768]
["bitfinex","BTCUSD",1755887555391,0.83456418,117190.0,117180.0,0.40742076]
["bitfinex","BTCUSD",1755887555607,1.17456418,117190.0,117180.0,0.37084796]
["bitfinex","BTCUSD",1755887556036,1.13673399,117190.0,117180.0,0.37084796]
["bitfinex","BTCUSD",1755887556957,1.04980924,117190.0,117180.0,0.37084796]
["bitfinex","BTCUSD",1755887557180,1.04980924,117190.0,117180.0,0.40793276]
["bitfinex","BTCUSD",1755887557402,0.70183268,117190.0,117180.0,0.40793276]
["bitfinex","BTCUSD",1755887557749,1.04183268,117190.0,117180.0,0.40793276]
["bitfinex","BTCUSD",1755887558095,0.59588541,117190.0,117180.0,0.40793276]
["bitfinex","BTCUSD",1755887558284,0.59588541,117190.0,117180.0,0.40693276]
["bitfinex","BTCUSD",1755887558285,1.03783268,117190.0,117180.0,0.40693276]
["bitfinex","BTCUSD",1755887558685,1.03883268,117190.0,117180.0,0.40693276]
["bitfinex","BTCUSD",1755887558943,0.59284541,117190.0,117180.0,0.40693276]
["bitfinex","BTCUSD",1755887560349,1.03879268,117190.0,117180.0,0.40793276]
["bitfinex","BTCUSD",1755887560581,1.01214768,117190.0,117180.0,0.40793276]
["bitfinex","BTCUSD",1755887560964,0.56720041,117190.0,117180.0,0.40893276]
["bitfinex","BTCUSD",1755887561274,1.01414768,117190.0,117180.0,0.41193276]
["bitfinex","BTCUSD",1755887562026,1.03979368,117190.0,117180.0,0.41193276]
["bitfinex","BTCUSD",1755887562944,1.03979368,117190.0,117180.0,0.37484796]
["bitfinex","BTCUSD",1755887563177,0.60371984,117190.0,117180.0,0.36972796]
["bitfinex","BTCUSD",1755887563394,0.89333711,117190.0,117180.0,0.37484796]
["bitfinex","BTCUSD",1755887563608,1.04773711,117190.0,117180.0,0.37484796]
["bitfinex","BTCUSD",1755887564047,1.04773832,117190.0,117180.0,0.41233276]
["bitfinex","BTCUSD",1755887566317,1.04773832,117190.0,117180.0,0.37484796]
["bitfinex","BTCUSD",1755887567219,1.03975368,117190.0,117180.0,0.37484796]
["bitfinex","BTCUSD",1755887567881,0.59380641,117190.0,117180.0,0.37484796]
["bitfinex","BTCUSD",1755887568104,0.59372641,117190.0,117180.0,0.37484796]
["bitfinex","BTCUSD",1755887569242,1.03967368,117190.0,117180.0,0.37484796]
["bitfinex","BTCUSD",1755887569470,1.01402768,117190.0,117180.0,0.43482971]
["bitfinex","BTCUSD",1755887570347,1.01611768,117190.0,117180.0,0.37484796]
["bitfinex","BTCUSD",1755887570586,0.57017041,117190.0,117180.0,0.37484796]
["bitfinex","BTCUSD",1755887570834,1.01402768,117190.0,117180.0,0.37484796]
["bitfinex","BTCUSD",1755887571060,1.01402768,117190.0,117180.0,0.64334796]
["bitfinex","BTCUSD",1755887571628,0.56808041,117190.0,117180.0,0.64334796]
["bitfinex","BTCUSD",1755887571819,1.01402768,117190.0,117180.0,0.64334796]
["bitfinex","BTCUSD",1755887573838,1.01402768,117190.0,117180.0,0.70768276]
["bitfinex","BTCUSD",1755887574064,0.49700041,117190.0,117180.0,0.70768276]
["bitfinex","BTCUSD",1755887574262,0.94294768,117190.0,117180.0,0.70768276]
["bitfinex","BTCUSD",1755887574514,0.94503768,117190.0,117180.0,0.70768276]
["bitfinex","BTCUSD",1755887574726,0.50217041,117190.0,117180.0,0.70256276]
["bitfinex","BTCUSD",1755887574933,0.94503768,117190.0,117180.0,0.70461276]
["bitfinex","BTCUSD",1755887575144,0.94503768,117190.0,117180.0,0.64027796]
["bitfinex","BTCUSD",1755887575574,0.94811768,117190.0,117180.0,0.63822796]
["bitfinex","BTCUSD",1755887576227,0.94503768,117190.0,117180.0,0.64027796]
["bitfinex","BTCUSD",1755887576450,0.94294768,117190.0,117180.0,0.64027796]
["bitfinex","BTCUSD",1755887576653,0.94294768,117190.0,117180.0,0.64334796]
["bitfinex","BTCUSD",1755887576866,0.94503768,117190.0,117180.0,0.70461276]
["bitfinex","BTCUSD",1755887577098,0.94503768,117190.0,117180.0,0.70768276]
["bitfinex","BTCUSD",1755887578962,0.34268041,117190.0,117180.0,0.70768276]
["bitfinex","BTCUSD",1755887579402,0.49688041,117190.0,117180.0,0.70768276]
["bitfinex","BTCUSD",1755887581011,0.00268041,117190.0,117180.0,0.97201478]
["bitfinex","BTCUSD",1755887581662,0.00268041,117190.0,117180.0,0.9894638]
["bitfinex","BTCUSD",1755887582113,0.00210907,117190.0,117180.0,0.9894638]
["bitfinex","BTCUSD",1755887582973,0.00110907,117190.0,117180.0,0.9864638]
["bitfinex","BTCUSD",1755887583400,0.00210907,117190.0,117180.0,0.9914638]
["bitfinex","BTCUSD",1755887583824,0.00110907,117190.0,117180.0,0.9894638]
["bitfinex","BTCUSD",1755887584319,0.00210907,117190.0,117180.0,0.9944638]
["bitfinex","BTCUSD",1755887584772,0.00210907,117190.0,117180.0,0.54851653]
["bitfinex","BTCUSD",1755887585416,0.00210907,117190.0,117180.0,0.70267653]
["bitfinex","BTCUSD",1755887586074,0.00210907,117190.0,117180.0,0.68522751]
["bitfinex","BTCUSD",1755887587378,0.00210907,117190.0,117180.0,0.80267653]
["bitfinex","BTCUSD",1755887587602,0.00210907,117190.0,117180.0,0.70267653]
["bitfinex","BTCUSD",1755887587832,0.00210907,117190.0,117180.0,1.2486238]
["bitfinex","BTCUSD",1755887588135,0.00210907,117190.0,117180.0,0.70267653]
["bitfinex","BTCUSD",1755887588394,0.00210907,117190.0,117180.0,1.2486238]
["bitfinex","BTCUSD",1755887588615,0.00210907,117190.0,117180.0,1.3486238]
["bitfinex","BTCUSD",1755887588845,0.00210907,117190.0,117180.0,1.40968041]
["bitfinex","BTCUSD",1755887589264,0.00210907,117190.0,117180.0,1.3486238]
["bitfinex","BTCUSD",1755887589907,0.00210907,117190.0,117180.0,1.40968041]
["bitfinex","BTCUSD",1755887590128,0.00210907,117190.0,117180.0,0.96373314]
["bitfinex","BTCUSD",1755887590347,0.00210907,117190.0,117180.0,1.3486238]
["bitfinex","BTCUSD",1755887590785,0.00210907,117190.0,117180.0,0.90267653]
["bitfinex","BTCUSD",1755887590999,0.00210907,117190.0,117180.0,1.36827071]
["bitfinex","BTCUSD",1755887591216,0.00210907,117190.0,117180.0,0.92232344]
["bitfinex","BTCUSD",1755887591434,0.00210907,117190.0,117180.0,1.36827071]
["bitfinex","BTCUSD",1755887591892,0.0002,117210.0,117190.0,0.7123382]
["bitfinex","BTCUSD",1755887592121,0.00232,117210.0,117200.0,0.28308271]
["bitfinex","BTCUSD",1755887592328,0.0002,117210.0,117200.0,0.45693271]
["bitfinex","BTCUSD",1755887592568,0.00232,117210.0,117200.0,0.45693271]
["bitfinex","BTCUSD",1755887592993,0.0002,117210.0,117200.0,1.34083993]
["bitfinex","BTCUSD",1755887593238,0.0002,117210.0,117200.0,1.42870958]
["bitfinex","BTCUSD",1755887594066,0.0002,117210.0,117200.0,2.17665685]
["bitfinex","BTCUSD",1755887594287,0.0002,117210.0,117200.0,1.28476231]
["bitfinex","BTCUSD",1755887594504,0.0002,117210.0,117200.0,1.73070958]
["bitfinex","BTCUSD",1755887594724,0.0002,117210.0,117200.0,2.17665685]
["bitfinex","BTCUSD",1755887594942,0.0002,117210.0,117200.0,1.98134592]
["bitfinex","BTCUSD",1755887595429,0.0002,117210.0,117200.0,2.08963192]
["bitfinex","BTCUSD",1755887595654,0.0002,117210.0,117200.0,2.08763192]
["bitfinex","BTCUSD",1755887595929,0.0002,117210.0,117200.0,1.64668465]
["bitfinex","BTCUSD",1755887596150,0.0002,117210.0,117200.0,1.29056465]
["bitfinex","BTCUSD",1755887596380,0.0002,117210.0,117200.0,1.44464465]
["bitfinex","BTCUSD",1755887596600,0.0002,117210.0,117200.0,1.00069738]
["bitfinex","BTCUSD",1755887596818,0.0012,117210.0,117200.0,1.49025959]
["bitfinex","BTCUSD",1755887597082,0.001,117210.0,117200.0,1.49025959]
["bitfinex","BTCUSD",1755887597727,0.001,117210.0,117200.0,0.94431232]
["bitfinex","BTCUSD",1755887597942,0.001,117210.0,117200.0,1.49025959]
["bitfinex","BTCUSD",1755887598146,0.001,117210.0,117200.0,0.70018232]
["bitfinex","BTCUSD",1755887598385,0.001,117210.0,117200.0,1.30020959]
["bitfinex","BTCUSD",1755887599229,0.001,117210.0,117200.0,0.93502632]
["bitfinex","BTCUSD",1755887599442,0.001,117210.0,117200.0,1.38097359]
["bitfinex","BTCUSD",1755887600314,0.001,117210.0,117200.0,0.83502632]
["bitfinex","BTCUSD",1755887600524,0.001,117210.0,117200.0,1.28097359]
["bitfinex","BTCUSD",1755887600735,0.00743726,117220.0,117210.0,0.26539093]
["bitfinex","BTCUSD",1755887600944,0.00955726,117220.0,117210.0,0.92746329]
["bitfinex","BTCUSD",1755887601572,0.00955726,117220.0,117210.0,0.92961329]
["bitfinex","BTCUSD",1755887601794,0.00743726,117220.0,117210.0,1.39620958]
["bitfinex","BTCUSD",1755887602203,0.00743726,117220.0,117210.0,1.39920958]
["bitfinex","BTCUSD",1755887602626,0.00743726,117220.0,117210.0,1.40320958]
["bitfinex","BTCUSD",1755887605264,0.00743726,117220.0,117210.0,0.95726231]
["bitfinex","BTCUSD",1755887605480,0.00743726,117220.0,117210.0,1.40320958]
["bitfinex","BTCUSD",1755887606416,0.0002,117230.0,117220.0,0.91539792]
["bitfinex","BTCUSD",1755887606639,0.0002,117230.0,117220.0,0.96528089]
["bitfinex","BTCUSD",1755887606855,0.0002,117230.0,117220.0,1.15647449]
["bitfinex","BTCUSD",1755887607716,0.0002,117230.0,117220.0,1.25647449]
["bitfinex","BTCUSD",1755887607957,0.0002,117230.0,117220.0,1.15647449]
["bitfinex","BTCUSD",1755887608387,0.0002,117230.0,117220.0,1.25647449]
["bitfinex","BTCUSD",1755887608853,0.0002,117230.0,117220.0,0.81052722]
["bitfinex","BTCUSD",1755887609062,0.0002,117230.0,117220.0,1.25847449]
["bitfinex","BTCUSD",1755887609479,0.0002,117230.0,117220.0,1.26147449]
["bitfinex","BTCUSD",1755887609924,0.0002,117230.0,117220.0,0.81552722]
["bitfinex","BTCUSD",1755887610135,0.0002,117230.0,117220.0,1.26147449]
["bitfinex","BTCUSD",1755887612172,0.0002,117230.0,117220.0,0.81552722]
["bitfinex","BTCUSD",1755887612384,0.00215,117230.0,117220.0,1.00212449]
["bitfinex","BTCUSD",1755887612595,0.00215,117230.0,117220.0,1.41602816]
["bitfinex","BTCUSD",1755887612813,0.0002,117230.0,117220.0,1.41906816]
["bitfinex","BTCUSD",1755887614183,0.0002,117230.0,117220.0,1.51906816]
["bitfinex","BTCUSD",1755887614391,0.0002,117230.0,117220.0,1.07312089]
["bitfinex","BTCUSD",1755887614689,0.0002,117230.0,117220.0,1.51906816]
["bitfinex","BTCUSD",1755887614931,0.0002,117230.0,117220.0,1.52268516]
["bitfinex","BTCUSD",1755887617199,0.0002,117230.0,117220.0,1.51968516]
["bitfinex","BTCUSD",1755887617496,0.0012,117230.0,117220.0,1.46673149]
["bitfinex","BTCUSD",1755887617792,0.0012,117230.0,117220.0,1.46473149]
["bitfinex","BTCUSD",1755887618082,0.0012,117230.0,117220.0,1.02178422]
["bitfinex","BTCUSD",1755887618514,0.0012,117230.0,117220.0,1.46773149]
["bitfinex","BTCUSD",1755887618740,0.0012,117230.0,117220.0,2.10773149]
["bitfinex","BTCUSD",1755887619029,0.0012,117230.0,117220.0,2.1687881]
["bitfinex","BTCUSD",1755887621070,0.0012,117230.0,117220.0,1.7687881]
["bitfinex","BTCUSD",1755887621293,0.0012,117230.0,117220.0,1.7687081]
["bitfinex","BTCUSD",1755887622472,0.0012,117230.0,117220.0,1.16884083]
["bitfinex","BTCUSD",1755887622728,0.0012,117230.0,117220.0,0.92170422]
["bitfinex","BTCUSD",1755887622957,0.00315,117230.0,117220.0,1.97961149]
["bitfinex","BTCUSD",1755887623179,0.00315,117230.0,117220.0,2.08265149]
["bitfinex","BTCUSD",1755887623180,0.0012,117230.0,117220.0,2.08265149]
["bitfinex","BTCUSD",1755887625828,0.00315,117230.0,117220.0,2.08265149]
["bitfinex","BTCUSD",1755887626079,0.00315,117230.0,117220.0,1.53670422]
["bitfinex","BTCUSD",1755887626306,0.00315,117230.0,117220.0,1.98265149]
["bitfinex","BTCUSD",1755887626799,0.00315,117230.0,117220.0,1.72374149]
["bitfinex","BTCUSD",1755887627022,0.00616,117230.0,117220.0,1.43171422]
["bitfinex","BTCUSD",1755887627241,0.00315,117230.0,117220.0,1.87766149]
["bitfinex","BTCUSD",1755887627693,0.00315,117230.0,117220.0,1.98265149]
["bitfinex","BTCUSD",1755887627919,0.00315,117230.0,117220.0,2.08265149]
["bitfinex","BTCUSD",1755887628649,0.0012,117230.0,117220.0,2.08265149]
["bitfinex","BTCUSD",1755887630005,0.0012,117230.0,117220.0,2.07957149]
["bitfinex","BTCUSD",1755887630206,0.0012,117230.0,117220.0,2.08261149]
["bitfinex","BTCUSD",1755887630459,0.0012,117230.0,117220.0,2.17266149]
["bitfinex","BTCUSD",1755887632515,0.0012,117230.0,117220.0,2.2337181]
["bitfinex","BTCUSD",1755887633183,0.0012,117230.0,117220.0,1.34127083]
["bitfinex","BTCUSD",1755887633412,0.0012,117230.0,117220.0,1.18435083]
["bitfinex","BTCUSD",1755887633638,0.00616,117230.0,117220.0,0.83129422]
["bitfinex","BTCUSD",1755887633851,0.0012,117230.0,117220.0,1.43307149]
["bitfinex","BTCUSD",1755887634063,0.0012,117230.0,117220.0,1.43611149]
["bitfinex","BTCUSD",1755887634756,0.0012,117230.0,117220.0,1.43307149]
["bitfinex","BTCUSD",1755887634974,0.00616,117230.0,117220.0,0.83129422]
["bitfinex","BTCUSD",1755887635192,0.00616,117230.0,117220.0,0.78750926]
["bitfinex","BTCUSD",1755887635403,0.00616,117230.0,117220.0,0.98155722]
["bitfinex","BTCUSD",1755887635629,0.00616,117230.0,117220.0,0.71305722]
["bitfinex","BTCUSD",1755887636652,0.00616,117230.0,117220.0,0.71005722]
["bitfinex","BTCUSD",1755887636852,0.00516,117230.0,117220.0,0.70605722]
["bitfinex","BTCUSD",1755887637058,0.45110727,117230.0,117220.0,0.6886082]
["bitfinex","BTCUSD",1755887637276,0.00516,117230.0,117220.0,0.6896082]
["bitfinex","BTCUSD",1755887638364,0.00516,117230.0,117220.0,0.6886082]
["bitfinex","BTCUSD",1755887640031,0.00616,117230.0,117220.0,0.6886082]
["bitfinex","BTCUSD",1755887640411,0.45210727,117230.0,117220.0,0.25379549]
["bitfinex","BTCUSD",1755887640618,0.45210727,117230.0,117220.0,0.17162]
["bitfinex","BTCUSD",1755887640897,0.79210727,117230.0,117220.0,0.36566796]
["bitfinex","BTCUSD",1755887641535,0.34616,117230.0,117220.0,0.36566796]
["bitfinex","BTCUSD",1755887641665,0.34616,117230.0,117220.0,0.51954796]
["bitfinex","BTCUSD",1755887641912,0.79210727,117230.0,117220.0,0.58018972]
["bitfinex","BTCUSD",1755887642510,0.34616,117230.0,117220.0,0.58018972]
["bitfinex","BTCUSD",1755887642706,0.34616,117230.0,117220.0,0.42630972]
["bitfinex","BTCUSD",1755887642911,0.79210727,117230.0,117220.0,0.42630972]
["bitfinex","BTCUSD",1755887644251,0.34616,117230.0,117220.0,0.42630972]
["bitfinex","BTCUSD",1755887644588,0.79210727,117230.0,117220.0,0.42630972]
["bitfinex","BTCUSD",1755887645203,0.34616,117230.0,117220.0,0.42630972]
["bitfinex","BTCUSD",1755887645409,0.79210727,117230.0,117220.0,0.42630972]
["bitfinex","BTCUSD",1755887645845,0.34616,117230.0,117220.0,0.42630972]
["bitfinex","BTCUSD",1755887646062,0.79210727,117230.0,117220.0,0.42630972]
["bitfinex","BTCUSD",1755887646653,0.34315,117230.0,117220.0,0.51527447]
["bitfinex","BTCUSD",1755887646914,0.34315,117230.0,117220.0,0.51846447]
["bitfinex","BTCUSD",1755887647916,0.00315,117230.0,117220.0,0.78696447]
["bitfinex","BTCUSD",1755887649328,0.00315,117230.0,117220.0,0.78377447]
["bitfinex","BTCUSD",1755887650366,0.00315,117230.0,117220.0,0.93765447]
["bitfinex","BTCUSD",1755887654100,0.00325,117230.0,117220.0,0.94084447]
["bitfinex","BTCUSD",1755887654557,0.00325,117230.0,117220.0,0.93765447]
["bitfinex","BTCUSD",1755887654955,0.45225727,117230.0,117220.0,0.93557447]
["bitfinex","BTCUSD",1755887655165,0.00631,117230.0,117220.0,0.93557447]
["bitfinex","BTCUSD",1755887655376,0.00631,117230.0,117220.0,0.78169447]
["bitfinex","BTCUSD",1755887655801,0.45225727,117230.0,117220.0,0.78169447]
["bitfinex","BTCUSD",1755887656007,0.00325,117230.0,117220.0,0.78377447]
["bitfinex","BTCUSD",1755887656219,0.0012,117230.0,117220.0,0.94080447]
["bitfinex","BTCUSD",1755887656499,0.0012,117230.0,117220.0,1.38675174]
["bitfinex","BTCUSD",1755887656710,0.0012,117230.0,117220.0,1.40420076]
["bitfinex","BTCUSD",1755887657186,0.0002,117240.0,117230.0,0.35775819]
["bitfinex","BTCUSD",1755887657394,0.0002,117240.0,117230.0,1.27436865]
["bitfinex","BTCUSD",1755887658108,0.0002,117240.0,117230.0,1.24396865]
["bitfinex","BTCUSD",1755887658320,0.0002,117240.0,117230.0,1.41500865]
["bitfinex","BTCUSD",1755887658535,0.0002,117240.0,117230.0,1.41509079]
["bitfinex","BTCUSD",1755887658750,0.0002,117240.0,117230.0,0.96914352]
["bitfinex","BTCUSD",1755887658969,0.0002,117240.0,117230.0,1.41509079]
["bitfinex","BTCUSD",1755887659395,0.0002,117240.0,117230.0,1.03020013]
["bitfinex","BTCUSD",1755887659628,0.0002,117240.0,117230.0,1.18404013]
["bitfinex","BTCUSD",1755887659831,0.0012,117240.0,117230.0,1.18404013]
["bitfinex","BTCUSD",1755887660036,0.0012,117240.0,117230.0,1.6299874]
["bitfinex","BTCUSD",1755887661027,0.0002,117240.0,117230.0,2.0699874]
["bitfinex","BTCUSD",1755887661246,0.0002,117240.0,117230.0,1.56298352]
["bitfinex","BTCUSD",1755887661452,0.0002,117240.0,117230.0,2.01193079]
["bitfinex","BTCUSD",1755887661672,0.0002,117240.0,117230.0,2.01393079]
["bitfinex","BTCUSD",1755887662735,0.0002,117260.0,117240.0,0.3671]
["bitfinex","BTCUSD",1755887662896,0.0002,117260.0,117250.0,0.45643392]
["bitfinex","BTCUSD",1755887663113,0.0002,117260.0,117250.0,0.62488173]
["bitfinex","BTCUSD",1755887663314,0.0002,117260.0,117250.0,0.62807173]
["bitfinex","BTCUSD",1755887663815,0.0002,117260.0,117250.0,0.62488173]
["bitfinex","BTCUSD",1755887664013,0.44614727,117260.0,117250.0,0.62907173]
["bitfinex","BTCUSD",1755887664211,0.0002,117260.0,117250.0,0.71694138]
["bitfinex","BTCUSD",1755887665672,0.00225,117260.0,117250.0,0.71694138]
["bitfinex","BTCUSD",1755887665805,0.00225,117260.0,117250.0,0.71375138]
["bitfinex","BTCUSD",1755887666024,0.0002,117260.0,117250.0,0.71694138]
["bitfinex","BTCUSD",1755887667166,0.44819727,117260.0,117250.0,0.71375138]
["bitfinex","BTCUSD",1755887667396,0.44819727,117260.0,117250.0,0.71694138]
["bitfinex","BTCUSD",1755887667630,0.44819727,117260.0,117250.0,0.71167138]
["bitfinex","BTCUSD",1755887668073,0.00225,117260.0,117250.0,0.71375138]
["bitfinex","BTCUSD",1755887668291,0.44819727,117260.0,117250.0,0.71375138]
["bitfinex","BTCUSD",1755887668527,0.00225,117260.0,117250.0,0.71375138]
["bitfinex","BTCUSD",1755887668749,0.0002,117260.0,117250.0,0.98404138]
["bitfinex","BTCUSD",1755887669184,0.44614727,117260.0,117250.0,0.98404138]
["bitfinex","BTCUSD",1755887669405,0.00225,117260.0,117250.0,0.98404138]
["bitfinex","BTCUSD",1755887669626,0.00225,117260.0,117250.0,0.98085138]
["bitfinex","BTCUSD",1755887669856,0.44819727,117260.0,117250.0,0.97877138]
["bitfinex","BTCUSD",1755887670066,0.00225,117260.0,117250.0,0.98085138]
["bitfinex","BTCUSD",1755887670280,0.0002,117260.0,117250.0,1.07396138]
["bitfinex","BTCUSD",1755887670507,0.44614727,117260.0,117250.0,0.98391138]
["bitfinex","BTCUSD",1755887670967,0.0002,117260.0,117250.0,0.98391138]
["bitfinex","BTCUSD",1755887671205,0.44614727,117260.0,117250.0,0.98391138]
["bitfinex","BTCUSD",1755887671914,0.0002,117260.0,117250.0,0.98391138]
["bitfinex","BTCUSD",1755887672147,0.44614727,117260.0,117250.0,0.98391138]
["bitfinex","BTCUSD",1755887672570,0.0002,117260.0,117250.0,0.98391138]
["bitfinex","BTCUSD",1755887672820,0.44614727,117260.0,117250.0,0.98391138]
["bitfinex","BTCUSD",1755887674139,0.44830727,117260.0,117250.0,0.98391138]
["bitfinex","BTCUSD",1755887674353,0.44830727,117260.0,117250.0,0.98085138]
["bitfinex","BTCUSD",1755887674798,0.44830727,117260.0,117250.0,0.97877138]
["bitfinex","BTCUSD",1755887675047,0.45152727,117260.0,117250.0,0.96368236]
["bitfinex","BTCUSD",1755887675508,0.00236,117260.0,117250.0,0.96368236]
["bitfinex","BTCUSD",1755887675757,0.44830727,117260.0,117250.0,0.96578236]
["bitfinex","BTCUSD",1755887675977,0.00236,117260.0,117250.0,0.96378236]
["bitfinex","BTCUSD",1755887676207,0.44830727,117260.0,117250.0,0.96378236]
["bitfinex","BTCUSD",1755887676869,0.0002,117260.0,117250.0,0.96684236]
["bitfinex","BTCUSD",1755887677100,0.0002,117260.0,117250.0,0.98429138]
["bitfinex","BTCUSD",1755887677562,0.44614727,117260.0,117250.0,0.98429138]
["bitfinex","BTCUSD",1755887678239,0.0002,117260.0,117250.0,0.98429138]
["bitfinex","BTCUSD",1755887678485,0.44614727,117260.0,117250.0,0.98429138]
["bitfinex","BTCUSD",1755887678921,0.44830727,117260.0,117250.0,0.98429138]
["bitfinex","BTCUSD",1755887679168,0.44614727,117260.0,117250.0,0.98429138]
["bitfinex","BTCUSD",1755887679873,0.0002,117260.0,117250.0,0.98429138]
["bitfinex","BTCUSD",1755887680198,0.0002,117260.0,117250.0,1.43079138]
["bitfinex","BTCUSD",1755887680447,0.0002,117260.0,117250.0,1.53079138]
["bitfinex","BTCUSD",1755887680927,0.0002,117260.0,117250.0,2.51673865]
["bitfinex","BTCUSD",1755887681171,0.0002,117260.0,117250.0,2.67762722]
["bitfinex","BTCUSD",1755887681418,0.0002,117260.0,117250.0,2.70324522]
["bitfinex","BTCUSD",1755887681605,0.0002,117260.0,117250.0,2.64235665]
["bitfinex","BTCUSD",1755887681807,0.0002,117260.0,117250.0,2.7184575]
["bitfinex","BTCUSD",1755887682023,0.0002,117260.0,117250.0,2.27251023]
["bitfinex","BTCUSD",1755887682235,0.0002,117260.0,117250.0,2.7194575]
["bitfinex","BTCUSD",1755887682462,0.0002,117260.0,117250.0,2.21933782]
["bitfinex","BTCUSD",1755887682683,0.0002,117260.0,117250.0,2.64335665]
["bitfinex","BTCUSD",1755887682910,0.0002,117260.0,117250.0,2.04420938]
["bitfinex","BTCUSD",1755887683134,0.0002,117260.0,117250.0,2.34771665]
["bitfinex","BTCUSD",1755887683370,0.0002,117260.0,117250.0,2.40853292]
["bitfinex","BTCUSD",1755887683593,0.0002,117260.0,117250.0,2.30139544]
["bitfinex","BTCUSD",1755887683812,0.0002,117260.0,117250.0,2.74734271]
["bitfinex","BTCUSD",1755887684056,0.0002,117260.0,117250.0,2.75034271]
["bitfinex","BTCUSD",1755887684968,0.0002,117260.0,117250.0,2.30439544]
["bitfinex","BTCUSD",1755887685176,0.0002,117260.0,117250.0,2.75034271]
["bitfinex","BTCUSD",1755887686037,0.0002,117260.0,117250.0,2.00439544]
["bitfinex","BTCUSD",1755887686245,0.0002,117260.0,117250.0,2.75034271]
["bitfinex","BTCUSD",1755887686462,0.00342,117290.0,117280.0,0.19404796]
["bitfinex","BTCUSD",1755887686692,0.45152727,117290.0,117280.0,0.92215751]
["bitfinex","BTCUSD",1755887687744,0.45152727,117290.0,117280.0,0.92223965]
["bitfinex","BTCUSD",1755887690204,0.45152727,117290.0,117280.0,0.6774349]
["bitfinex","BTCUSD",1755887690633,0.79152727,117290.0,117280.0,0.6774349]
["bitfinex","BTCUSD",1755887690840,0.95722881,117290.0,117280.0,0.6774349]
["bitfinex","BTCUSD",1755887691471,0.95822881,117290.0,117280.0,0.6774349]
["bitfinex","BTCUSD",1755887692558,0.95922911,117290.0,117280.0,0.6774349]
["bitfinex","BTCUSD",1755887693023,0.80150924,117290.0,117280.0,0.92179965]
["bitfinex","BTCUSD",1755887693231,0.80150896,117290.0,117280.0,0.92179965]
["bitfinex","BTCUSD",1755887693869,0.79828896,117290.0,117280.0,0.92179965]
["bitfinex","BTCUSD",1755887694084,0.79030727,117290.0,117280.0,0.92389965]
["bitfinex","BTCUSD",1755887694303,0.79828904,117290.0,117280.0,0.92179965]
["bitfinex","BTCUSD",1755887694784,0.79828904,117290.0,117280.0,0.94440867]
["bitfinex","BTCUSD",1755887694785,0.0022,117290.0,117280.0,0.94440867]
["bitfinex","BTCUSD",1755887695873,0.0012,117290.0,117280.0,0.94440867]
["bitfinex","BTCUSD",1755887697674,0.44714727,117290.0,117280.0,0.94440867]
["bitfinex","BTCUSD",1755887697896,0.44614727,117290.0,117280.0,0.94440867]
["bitfinex","BTCUSD",1755887698119,0.0002,117290.0,117280.0,0.94440867]
["bitfinex","BTCUSD",1755887698345,0.44614727,117290.0,117280.0,0.94440867]
["bitfinex","BTCUSD",1755887698560,0.0002,117290.0,117280.0,0.94440867]
["bitfinex","BTCUSD",1755887698783,0.44614727,117290.0,117280.0,0.94440867]
["bitfinex","BTCUSD",1755887699957,0.45106727,117290.0,117280.0,0.93964867]
["bitfinex","BTCUSD",1755887700176,0.00512,117290.0,117280.0,0.93964867]
["bitfinex","BTCUSD",1755887700394,0.89701454,117290.0,117280.0,0.92219965]
["bitfinex","BTCUSD",1755887700605,0.45106727,117290.0,117280.0,0.76431965]
["bitfinex","BTCUSD",1755887700845,0.00512,117290.0,117280.0,0.76431965]
["bitfinex","BTCUSD",1755887701058,0.45106727,117290.0,117280.0,0.76431965]
["bitfinex","BTCUSD",1755887701279,0.00512,117290.0,117280.0,0.76431965]
["bitfinex","BTCUSD",1755887701503,0.45106727,117290.0,117280.0,0.76431965]
["bitfinex","BTCUSD",1755887701721,0.45206727,117290.0,117280.0,0.76431965]
["bitfinex","BTCUSD",1755887702116,0.00612,117290.0,117280.0,0.76431965]
["bitfinex","BTCUSD",1755887702321,0.45206727,117290.0,117280.0,0.76431965]
["bitfinex","BTCUSD",1755887702781,0.45306727,117290.0,117280.0,0.76431965]
["bitfinex","BTCUSD",1755887703003,1.23901454,117290.0,117280.0,0.6774349]
["bitfinex","BTCUSD",1755887703204,1.24699587,117290.0,117280.0,0.17061214]
["bitfinex","BTCUSD",1755887703467,1.24699587,117290.0,117280.0,0.3646601]
["bitfinex","BTCUSD",1755887703673,1.40471587,117290.0,117280.0,0.3646601]
["bitfinex","BTCUSD",1755887703902,0.9577686,117290.0,117280.0,0.40112611]
["bitfinex","BTCUSD",1755887704118,1.42834187,117290.0,117280.0,0.40112611]
["bitfinex","BTCUSD",1755887704318,1.43234187,117290.0,117280.0,0.40112611]
["bitfinex","BTCUSD",1755887704741,1.43534187,117290.0,117280.0,0.40112611]
["bitfinex","BTCUSD",1755887704942,1.43134187,117290.0,117280.0,0.40112611]
["bitfinex","BTCUSD",1755887705358,0.54244733,117290.0,117280.0,0.40112611]
["bitfinex","BTCUSD",1755887705576,1.43434187,117290.0,117280.0,0.40112611]
["bitfinex","BTCUSD",1755887705830,0.54244733,117290.0,117280.0,0.40112611]
["bitfinex","BTCUSD",1755887706028,0.97721327,117290.0,117280.0,0.40326611]
["bitfinex","BTCUSD",1755887706237,0.373546,117290.0,117280.0,0.40112611]
["bitfinex","BTCUSD",1755887706451,0.373766,117290.0,117280.0,0.40112611]
["bitfinex","BTCUSD",1755887706662,0.81971327,117290.0,117280.0,0.40112611]
["bitfinex","BTCUSD",1755887706869,0.82071327,117290.0,117280.0,0.40112611]
["bitfinex","BTCUSD",1755887707515,0.81577327,117290.0,117280.0,0.49015086]
["bitfinex","BTCUSD",1755887707736,0.79014727,117290.0,117280.0,0.49317086]
["bitfinex","BTCUSD",1755887708142,0.3442,117290.0,117280.0,0.49317086]
["bitfinex","BTCUSD",1755887708346,0.45014727,117290.0,117280.0,0.49317086]
["bitfinex","BTCUSD",1755887708549,0.0042,117290.0,117280.0,0.49317086]
["bitfinex","BTCUSD",1755887708754,0.45014727,117290.0,117280.0,0.49317086]
["bitfinex","BTCUSD",1755887709505,0.0042,117290.0,117280.0,0.49317086]
["bitfinex","BTCUSD",1755887709714,0.0032,117290.0,117280.0,0.49317086]
["bitfinex","BTCUSD",1755887709931,0.44914727,117290.0,117280.0,0.49317086]
["bitfinex","BTCUSD",1755887710178,0.44911727,117290.0,117280.0,0.49317086]
["bitfinex","BTCUSD",1755887710398,0.00417,117290.0,117280.0,0.49317086]
["bitfinex","BTCUSD",1755887710618,0.45011727,117290.0,117280.0,0.49317086]
["bitfinex","BTCUSD",1755887710811,0.45011727,117290.0,117280.0,0.49015086]
["bitfinex","BTCUSD",1755887711026,0.45011727,117290.0,117280.0,0.48801086]
["bitfinex","BTCUSD",1755887711269,0.00739,117290.0,117280.0,0.64701086]
["bitfinex","BTCUSD",1755887711490,0.45011727,117290.0,117280.0,0.64701086]
["bitfinex","BTCUSD",1755887711916,0.45333727,117290.0,117280.0,0.64701086]
["bitfinex","BTCUSD",1755887712129,0.45333727,117290.0,117280.0,0.48801086]
["bitfinex","BTCUSD",1755887712616,0.45011727,117290.0,117280.0,0.48801086]
["bitfinex","BTCUSD",1755887713029,0.45011727,117290.0,117280.0,0.75685086]
["bitfinex","BTCUSD",1755887713241,0.00417,117290.0,117280.0,0.75685086]
["bitfinex","BTCUSD",1755887713674,0.0022,117290.0,117280.0,0.75987086]
["bitfinex","BTCUSD",1755887713887,0.44814727,117290.0,117280.0,0.75987086]
["bitfinex","BTCUSD",1755887714108,0.45011727,117290.0,117280.0,0.75685086]
["bitfinex","BTCUSD",1755887714526,0.44814727,117290.0,117280.0,0.75987086]
["bitfinex","BTCUSD",1755887714923,0.0022,117290.0,117280.0,0.75987086]
["bitfinex","BTCUSD",1755887715136,0.44814727,117290.0,117280.0,0.75987086]
["bitfinex","BTCUSD",1755887717224,0.0022,117290.0,117280.0,0.75987086]
["bitfinex","BTCUSD",1755887717360,0.44814727,117290.0,117280.0,0.75987086]
["bitfinex","BTCUSD",1755887719662,0.45333727,117290.0,117280.0,0.91311086]
["bitfinex","BTCUSD",1755887720080,0.45333727,117290.0,117280.0,0.75471086]
["bitfinex","BTCUSD",1755887720722,0.45333727,117290.0,117280.0,0.48801086]
["bitfinex","BTCUSD",1755887722844,0.89928454,117290.0,117280.0,0.20707815]
["bitfinex","BTCUSD",1755887723049,0.89928454,117290.0,117280.0,0.3646601]
["bitfinex","BTCUSD",1755887723050,1.23928454,117290.0,117280.0,0.3646601]
["bitfinex","BTCUSD",1755887724236,1.30928454,117290.0,117280.0,0.3646601]
["bitfinex","BTCUSD",1755887724354,1.31128454,117290.0,117280.0,0.3646601]
["bitfinex","BTCUSD",1755887724760,1.31128454,117290.0,117280.0,0.17061214]
["bitfinex","BTCUSD",1755887724972,1.31128454,117290.0,117280.0,0.3646601]
["bitfinex","BTCUSD",1755887725399,1.31028454,117290.0,117280.0,0.3646601]
["bitfinex","BTCUSD",1755887725861,1.31128454,117290.0,117280.0,0.40112611]
["bitfinex","BTCUSD",1755887726337,1.30828454,117290.0,117280.0,0.40112611]
["bitfinex","BTCUSD",1755887726548,1.31328454,117290.0,117280.0,0.40112611]
["bitfinex","BTCUSD",1755887727399,1.31328454,117290.0,117280.0,0.3646601]
["bitfinex","BTCUSD",1755887727817,1.31328454,117290.0,117280.0,0.17061214]
["bitfinex","BTCUSD",1755887728284,1.40815811,117290.0,117280.0,0.17061214]
["bitfinex","BTCUSD",1755887728709,1.44603671,117290.0,117280.0,0.3646601]
["bitfinex","BTCUSD",1755887728892,1.44603671,117290.0,117280.0,0.17061214]
["bitfinex","BTCUSD",1755887729778,1.44103671,117290.0,117280.0,0.17061214]
["bitfinex","BTCUSD",1755887730215,1.44703671,117290.0,117280.0,0.17061214]
["bitfinex","BTCUSD",1755887731076,1.40915811,117290.0,117280.0,0.17061214]
["bitfinex","BTCUSD",1755887733733,1.43478811,117290.0,117280.0,0.17061214]
["bitfinex","BTCUSD",1755887734166,1.91656599,117290.0,117280.0,0.17061214]
["bitfinex","BTCUSD",1755887734787,1.90857717,117290.0,117280.0,0.17061214]
["bitfinex","BTCUSD",1755887734983,1.91655259,117290.0,117280.0,0.17061214]
["bitfinex","BTCUSD",1755887735183,1.91355259,117290.0,117280.0,0.17061214]
["bitfinex","BTCUSD",1755887735401,1.91855259,117290.0,117280.0,0.17061214]
["bitfinex","BTCUSD",1755887735735,2.13751259,117290.0,117280.0,0.17061214]
["bitfinex","BTCUSD",1755887736096,2.14151259,117290.0,117280.0,0.17161214]
["bitfinex","BTCUSD",1755887736715,2.29999259,117290.0,117280.0,0.17161214]
["bitfinex","BTCUSD",1755887737289,2.2999869,117290.0,117280.0,0.17161214]
["bitfinex","BTCUSD",1755887737496,1.23189454,117260.0,117250.0,0.19404796]
["bitfinex","BTCUSD",1755887737722,1.55030929,117260.0,117250.0,0.19417145]
["bitfinex","BTCUSD",1755887737951,1.55327929,117260.0,117250.0,0.19417145]
["bitfinex","BTCUSD",1755887738375,1.57891329,117260.0,117250.0,0.19417145]
["bitfinex","BTCUSD",1755887739017,1.57891329,117260.0,117250.0,0.19517145]
["bitfinex","BTCUSD",1755887740725,1.57594329,117260.0,117250.0,0.20047145]
["bitfinex","BTCUSD",1755887741366,1.57891329,117260.0,117250.0,0.19517145]
["bitfinex","BTCUSD",1755887743712,0.68195875,117260.0,117250.0,0.20047145]
["bitfinex","BTCUSD",1755887743945,1.12790602,117260.0,117250.0,0.20047145]
["bitfinex","BTCUSD",1755887745017,1.57589329,117260.0,117250.0,0.19517145]
["bitfinex","BTCUSD",1755887745474,1.57885329,117260.0,117250.0,0.19517145]
["bitfinex","BTCUSD",1755887745694,1.57885329,117260.0,117250.0,0.00112349]
["bitfinex","BTCUSD",1755887745909,1.58681544,117260.0,117250.0,0.00112349]
["bitfinex","BTCUSD",1755887746331,1.58681623,117260.0,117250.0,0.00112349]
["bitfinex","BTCUSD",1755887746968,1.58781532,117260.0,117250.0,0.00112349]
["bitfinex","BTCUSD",1755887747388,1.58781532,117260.0,117250.0,0.00012349]
["bitfinex","BTCUSD",1755887747799,1.62866407,117260.0,117250.0,0.00012349]
["bitfinex","BTCUSD",1755887748003,1.62866407,117260.0,117250.0,0.13742449]
["bitfinex","BTCUSD",1755887748208,1.62666407,117260.0,117250.0,0.13742449]
["bitfinex","BTCUSD",1755887748460,0.73476953,117260.0,117250.0,0.13742449]
["bitfinex","BTCUSD",1755887748673,1.62866407,117260.0,117250.0,0.13742449]
["bitfinex","BTCUSD",1755887749130,1.63066407,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887749346,1.64901367,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887751080,1.61016492,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887753518,1.62610752,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887755395,1.61814549,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887755623,1.62612673,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887756050,1.62612657,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887756514,1.60362669,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887757729,1.64168786,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887758428,1.68212055,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887758666,1.68213384,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887761137,1.64407267,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887761352,1.65006133,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887762716,1.65006255,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887763420,1.47469822,117260.0,117250.0,0.14050449]
["bitfinex","BTCUSD",1755887763671,1.64006162,117260.0,117250.0,0.14348449]
["bitfinex","BTCUSD",1755887764128,1.15160166,117260.0,117250.0,0.14348449]
["bitfinex","BTCUSD",1755887764357,1.59754943,117260.0,117250.0,0.14348449]
["bitfinex","BTCUSD",1755887765489,0.83410204,117260.0,117250.0,0.33753245]
["bitfinex","BTCUSD",1755887765939,1.17410204,117260.0,117250.0,0.33753245]
["bitfinex","BTCUSD",1755887766172,1.15812476,117260.0,117250.0,0.33753245]
["bitfinex","BTCUSD",1755887766399,1.13977516,117260.0,117250.0,0.33753245]
["bitfinex","BTCUSD",1755887766624,1.15818324,117260.0,117250.0,0.33753245]
["bitfinex","BTCUSD",1755887766874,1.6271561,117260.0,117250.0,0.33247245]
["bitfinex","BTCUSD",1755887767114,1.6271561,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887767115,1.66446465,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887767351,1.69344206,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887767584,1.69052206,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887767816,1.69052206,117260.0,117250.0,0.14050449]
["bitfinex","BTCUSD",1755887768065,0.79046378,117260.0,117250.0,0.14348449]
["bitfinex","BTCUSD",1755887768325,1.68227832,117260.0,117250.0,0.14348449]
["bitfinex","BTCUSD",1755887768560,1.6904426,117260.0,117250.0,0.14050449]
["bitfinex","BTCUSD",1755887769530,0.79854806,117260.0,117250.0,0.14348449]
["bitfinex","BTCUSD",1755887769740,1.68227832,117260.0,117250.0,0.14348449]
["bitfinex","BTCUSD",1755887770200,1.52503832,117260.0,117250.0,0.14348449]
["bitfinex","BTCUSD",1755887770448,1.21314738,117260.0,117250.0,0.33753245]
["bitfinex","BTCUSD",1755887770679,1.12626263,117260.0,117250.0,0.33753245]
["bitfinex","BTCUSD",1755887771143,1.55622952,117260.0,117250.0,0.33753245]
["bitfinex","BTCUSD",1755887771382,1.51696585,117260.0,117250.0,0.33753245]
["bitfinex","BTCUSD",1755887772291,1.5351229,117260.0,117250.0,0.33247245]
["bitfinex","BTCUSD",1755887772739,1.53512929,117260.0,117250.0,0.14050449]
["bitfinex","BTCUSD",1755887772985,1.53512929,117260.0,117250.0,0.33455245]
["bitfinex","BTCUSD",1755887774402,1.62501404,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887775766,1.63200932,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887776186,1.68464843,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887776187,1.7007325,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887776394,1.72264258,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887776797,1.72264656,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887778482,1.72393369,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887778704,1.70090064,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887778955,1.74698518,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887779652,1.76033791,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887780127,1.78259608,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887781299,1.74352834,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887781539,1.6974438,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887781754,1.681448,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887781982,1.69743251,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887782434,1.69743214,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887783084,1.79743214,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887783669,1.79743214,117260.0,117250.0,0.13742449]
["bitfinex","BTCUSD",1755887783670,1.79543214,117260.0,117250.0,0.13742449]
["bitfinex","BTCUSD",1755887784136,1.54239214,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887784345,1.82265308,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887784556,2.02171214,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887784764,2.01871214,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887784969,2.01870597,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887785184,2.02070597,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887785396,2.04372452,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887788034,2.02070597,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887789195,2.01271307,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887789421,2.19126483,117260.0,117250.0,0.13842449]
["bitfinex","BTCUSD",1755887789878,2.19126483,117260.0,117250.0,0.1236796]
["bitfinex","BTCUSD",1755887790092,0.45744902,117250.0,117210.0,0.00298]
["bitfinex","BTCUSD",1755887790314,0.77507431,117220.0,117210.0,0.00310355]
["bitfinex","BTCUSD",1755887790566,1.55231223,117220.0,117210.0,0.00012355]
["bitfinex","BTCUSD",1755887790757,1.61234686,117220.0,117210.0,0.00012355]
["bitfinex","BTCUSD",1755887790971,1.59937741,117220.0,117210.0,0.00012355]
["bitfinex","BTCUSD",1755887791180,1.18028356,117220.0,117210.0,0.00012355]
["bitfinex","BTCUSD",1755887791622,1.61534514,117220.0,117210.0,0.00012355]
["bitfinex","BTCUSD",1755887791841,1.6198075,117220.0,117210.0,0.00012355]
["bitfinex","BTCUSD",1755887792054,1.60383554,117220.0,117210.0,0.00012355]
["bitfinex","BTCUSD",1755887792523,1.60583554,117220.0,117210.0,0.00012355]
["bitfinex","BTCUSD",1755887793000,1.61953245,117220.0,117210.0,0.00012355]
["bitfinex","BTCUSD",1755887793406,1.62053245,117220.0,117210.0,0.00212355]
["bitfinex","BTCUSD",1755887796346,1.60683554,117220.0,117210.0,0.00212355]
["bitfinex","BTCUSD",1755887797182,0.73668692,117220.0,117210.0,0.00212355]
["bitfinex","BTCUSD",1755887797482,1.60683554,117220.0,117210.0,0.00212355]
["bitfinex","BTCUSD",1755887798275,1.62826656,117220.0,117210.0,0.00212355]
["bitfinex","BTCUSD",1755887799710,1.66585648,117220.0,117210.0,0.00212355]
["bitfinex","BTCUSD",1755887800133,1.6578705,117220.0,117210.0,0.00212355]
["bitfinex","BTCUSD",1755887800387,1.66583964,117220.0,117210.0,0.00212355]
["bitfinex","BTCUSD",1755887801132,1.75723982,117220.0,117210.0,0.00212355]
["bitfinex","BTCUSD",1755887801338,1.77118328,117220.0,117210.0,0.00212355]
["bitfinex","BTCUSD",1755887801964,1.76918328,117220.0,117210.0,0.00212355]
["bitfinex","BTCUSD",1755887802186,1.76818328,117220.0,117210.0,0.00012355]
["bitfinex","BTCUSD",1755887802381,1.77018328,117220.0,117210.0,0.00112355]
["bitfinex","BTCUSD",1755887802791,1.76938328,117220.0,117210.0,0.00112355]
["bitfinex","BTCUSD",1755887803030,1.76637328,117220.0,117210.0,0.00112355]
["bitfinex","BTCUSD",1755887803236,1.76938328,117220.0,117210.0,0.00112355]
["bitfinex","BTCUSD",1755887803566,1.76938519,117220.0,117210.0,0.00112355]
["bitfinex","BTCUSD",1755887804350,1.78532914,117220.0,117210.0,0.00112355]
["bitfinex","BTCUSD",1755887807770,1.78533324,117220.0,117210.0,0.00112355]
["bitfinex","BTCUSD",1755887809394,1.7614189,117220.0,117210.0,0.00112355]
["bitfinex","BTCUSD",1755887809608,1.78534755,117220.0,117210.0,0.00112355]
["bitfinex","BTCUSD",1755887809787,1.82442093,117220.0,117210.0,0.00112355]
["bitfinex","BTCUSD",1755887810214,1.82442139,117220.0,117210.0,0.00112355]
["bitfinex","BTCUSD",1755887810431,1.85510683,117220.0,117210.0,0.00112355]
["bitfinex","BTCUSD",1755887811192,1.81603345,117220.0,117210.0,0.00112355]
["bitfinex","BTCUSD",1755887812953,2.03819345,117220.0,117210.0,0.00112355]
["bitfinex","BTCUSD",1755887814512,2.01517937,117220.0,117210.0,0.00112355]
["bitfinex","BTCUSD",1755887816466,2.06126391,117220.0,117210.0,0.00112355]
["bitfinex","BTCUSD",1755887818417,2.03057847,117220.0,117210.0,0.00112355]
["bitfinex","BTCUSD",1755887818630,2.22826293,117220.0,117210.0,0.00112355]
["bitfinex","BTCUSD",1755887819043,2.2222661,117220.0,117210.0,0.00112355]
["bitfinex","BTCUSD",1755887819251,2.182179,117220.0,117210.0,0.00112355]
["bitfinex","BTCUSD",1755887819469,0.01744902,117200.0,117190.0,0.00298]
["bitfinex","BTCUSD",1755887819674,1.55191091,117200.0,117190.0,0.00502]
["bitfinex","BTCUSD",1755887819882,1.57031872,117200.0,117190.0,0.00502]
["bitfinex","BTCUSD",1755887820313,1.60257418,117200.0,117190.0,0.00204]
["bitfinex","BTCUSD",1755887820521,0.35744902,117190.0,117170.0,0.19404796]
["bitfinex","BTCUSD",1755887820725,1.09899457,117180.0,117170.0,0.19404796]
["bitfinex","BTCUSD",1755887820990,1.14139583,117180.0,117170.0,0.19608796]
["bitfinex","BTCUSD",1755887821192,1.14139583,117180.0,117170.0,0.19924796]
["bitfinex","BTCUSD",1755887821405,1.16704783,117180.0,117170.0,0.19924796]
["bitfinex","BTCUSD",1755887822039,1.16712975,117180.0,117170.0,0.20224796]
["bitfinex","BTCUSD",1755887822455,1.16712975,117180.0,117170.0,0.19924796]
["bitfinex","BTCUSD",1755887822662,1.16812975,117180.0,117170.0,0.20524796]
["bitfinex","BTCUSD",1755887823750,1.1691487,117180.0,117170.0,0.20924796]
["bitfinex","BTCUSD",1755887824653,1.20833153,117180.0,117170.0,0.20924796]
["bitfinex","BTCUSD",1755887826450,1.1691487,117180.0,117170.0,0.20924796]
["bitfinex","BTCUSD",1755887826606,1.16114457,117180.0,117170.0,0.20924796]
["bitfinex","BTCUSD",1755887826812,1.16914686,117180.0,117170.0,0.20924796]
["bitfinex","BTCUSD",1755887827199,1.16114334,117180.0,117170.0,0.20924796]
["bitfinex","BTCUSD",1755887827400,1.16914684,117180.0,117170.0,0.20924796]
["bitfinex","BTCUSD",1755887828231,1.61493666,117180.0,117170.0,0.20924796]
["bitfinex","BTCUSD",1755887828458,1.63452568,117180.0,117170.0,0.01]
["bitfinex","BTCUSD",1755887828717,1.66645286,117180.0,117170.0,0.01]
["bitfinex","BTCUSD",1755887829395,1.66545286,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887829865,1.66645286,117180.0,117170.0,0.006]
["bitfinex","BTCUSD",1755887830095,1.67312563,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1755887830318,1.67412563,117180.0,117170.0,0.006]
["bitfinex","BTCUSD",1755887830544,1.77412563,117180.0,117170.0,0.006]
["bitfinex","BTCUSD",1755887830756,1.81921621,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1755887830975,1.95916675,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887831195,1.78948916,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887833194,1.82016218,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887834652,1.66492218,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887834864,1.82016218,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887835285,1.85895672,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887835503,1.65762614,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887835713,1.83744924,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887835931,1.8373704,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887836154,1.8403804,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887836365,1.84037996,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887836782,1.84037711,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887837866,1.83736711,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887838283,1.70669409,117180.0,117170.0,0.0092]
["bitfinex","BTCUSD",1755887838934,1.70669409,117180.0,117170.0,0.00604]
["bitfinex","BTCUSD",1755887839161,1.55145267,117180.0,117170.0,0.00604]
["bitfinex","BTCUSD",1755887839363,1.70665267,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887839575,0.81507303,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887839798,1.70451267,117180.0,117170.0,0.0092]
["bitfinex","BTCUSD",1755887840239,1.70665267,117180.0,117170.0,0.0092]
["bitfinex","BTCUSD",1755887840446,1.70665267,117180.0,117170.0,0.00604]
["bitfinex","BTCUSD",1755887840657,1.70665267,117180.0,117170.0,0.0092]
["bitfinex","BTCUSD",1755887841768,1.10352285,117180.0,117170.0,0.0092]
["bitfinex","BTCUSD",1755887841978,1.22974456,117180.0,117170.0,0.0092]
["bitfinex","BTCUSD",1755887842189,1.25273605,117180.0,117170.0,0.0092]
["bitfinex","BTCUSD",1755887842402,1.22974456,117180.0,117170.0,0.0092]
["bitfinex","BTCUSD",1755887842615,1.23188456,117180.0,117170.0,0.0092]
["bitfinex","BTCUSD",1755887843026,1.67767438,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887843234,1.70367587,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887843650,1.54847587,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887843889,1.70367587,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887844098,1.70066587,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887844305,1.70367587,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887844513,1.93190282,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887844960,1.92392506,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887845177,1.93190771,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887845616,1.93191225,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887846550,1.89311771,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755887847501,1.89311771,117180.0,117100.0,0.58805478]
["bitfinex","BTCUSD",1755887847730,0.44578982,117140.0,117110.0,0.08688475]
["bitfinex","BTCUSD",1755887847940,0.85690982,117140.0,117130.0,0.00204]
["bitfinex","BTCUSD",1755887848150,1.01206982,117140.0,117130.0,0.00204]
["bitfinex","BTCUSD",1755887848363,1.03772682,117140.0,117130.0,0.00204]
["bitfinex","BTCUSD",1755887849042,1.03780869,117140.0,117130.0,0.00204]
["bitfinex","BTCUSD",1755887849474,1.03980869,117140.0,117130.0,0.00904]
["bitfinex","BTCUSD",1755887849686,1.03980869,117140.0,117130.0,0.0122]
["bitfinex","BTCUSD",1755887849914,1.12669344,117140.0,117130.0,0.0122]
["bitfinex","BTCUSD",1755887850135,1.12769344,117140.0,117130.0,0.0152]
["bitfinex","BTCUSD",1755887850557,1.12569344,117140.0,117130.0,0.0082]
["bitfinex","BTCUSD",1755887850734,1.12569344,117140.0,117130.0,0.0132]
["bitfinex","BTCUSD",1755887851065,1.12669344,117140.0,117130.0,0.0132]
["bitfinex","BTCUSD",1755887853503,1.12669344,117140.0,117130.0,0.01004]
["bitfinex","BTCUSD",1755887853703,0.68090362,117140.0,117130.0,0.01301]
["bitfinex","BTCUSD",1755887853914,1.12669344,117140.0,117130.0,0.01301]
["bitfinex","BTCUSD",1755887854158,0.68090362,117140.0,117130.0,0.01301]
["bitfinex","BTCUSD",1755887854323,1.03976869,117140.0,117130.0,0.01301]
["bitfinex","BTCUSD",1755887854677,1.05277669,117140.0,117130.0,0.01301]
["bitfinex","BTCUSD",1755887858174,1.05277669,117140.0,117130.0,0.01004]
["bitfinex","BTCUSD",1755887858824,1.05277669,117140.0,117130.0,0.01301]
["bitfinex","BTCUSD",1755887859821,1.05277669,117140.0,117130.0,0.01004]
["bitfinex","BTCUSD",1755887862100,1.05277669,117140.0,117130.0,0.01301]
["bitfinex","BTCUSD",1755887863226,1.05277669,117140.0,117130.0,0.01004]
["bitfinex","BTCUSD",1755887864318,1.0921498,117140.0,117130.0,0.01004]
["bitfinex","BTCUSD",1755887864919,1.0921498,117140.0,117130.0,0.01301]
["bitfinex","BTCUSD",1755887866158,1.05277669,117140.0,117130.0,0.01301]
["bitfinex","BTCUSD",1755887868337,0.60686687,117140.0,117130.0,0.01301]
["bitfinex","BTCUSD",1755887869089,0.60686687,117140.0,117130.0,0.01514438]
["bitfinex","BTCUSD",1755887869287,0.60686687,117140.0,117130.0,0.01301]
["bitfinex","BTCUSD",1755887869490,0.60682687,117140.0,117130.0,0.01301]
["bitfinex","BTCUSD",1755887870371,0.60682687,117140.0,117130.0,0.01514438]
["bitfinex","BTCUSD",1755887871323,0.58116987,117140.0,117130.0,0.01301]
["bitfinex","BTCUSD",1755887871605,0.58116987,117140.0,117130.0,0.01514438]
["bitfinex","BTCUSD",1755887872481,0.56816187,117140.0,117130.0,0.01514438]
["bitfinex","BTCUSD",1755887873827,0.56716187,117140.0,117130.0,0.01214438]
["bitfinex","BTCUSD",1755887874036,0.56716187,117140.0,117130.0,0.54268457]
["bitfinex","BTCUSD",1755887874037,0.00108187,117140.0,117130.0,0.54268457]
["bitfinex","BTCUSD",1755887874246,0.00108187,117140.0,117130.0,0.62955422]
["bitfinex","BTCUSD",1755887874517,0.00208187,117140.0,117130.0,0.62955422]
["bitfinex","BTCUSD",1755887874716,0.00108187,117140.0,117130.0,0.62455422]
["bitfinex","BTCUSD",1755887875483,0.00108187,117140.0,117130.0,0.63775471]
["bitfinex","BTCUSD",1755887875681,8.187e-05,117140.0,117130.0,0.63775471]
["bitfinex","BTCUSD",1755887875989,0.00108187,117140.0,117130.0,0.64175471]
["bitfinex","BTCUSD",1755887876185,0.00208187,117140.0,117130.0,0.64375471]
["bitfinex","BTCUSD",1755887876360,0.00208187,117140.0,117130.0,0.81049471]
["bitfinex","BTCUSD",1755887876568,8.187e-05,117140.0,117130.0,0.80849471]
["bitfinex","BTCUSD",1755887876769,0.00208187,117140.0,117130.0,0.81849471]
["bitfinex","BTCUSD",1755887878190,0.00208187,117140.0,117130.0,0.3595044]
["bitfinex","BTCUSD",1755887878393,0.00208187,117140.0,117130.0,0.71842457]
["bitfinex","BTCUSD",1755887879076,0.00208187,117140.0,117130.0,0.87326457]
["bitfinex","BTCUSD",1755887879744,0.00208187,117140.0,117130.0,0.71842457]
["bitfinex","BTCUSD",1755887880346,0.00208187,117140.0,117130.0,0.27263475]
["bitfinex","BTCUSD",1755887880771,0.00404187,117140.0,117130.0,0.26966475]
["bitfinex","BTCUSD",1755887880979,0.15884187,117140.0,117130.0,0.31242523]
["bitfinex","BTCUSD",1755887881232,0.16181187,117140.0,117130.0,0.31242523]
["bitfinex","BTCUSD",1755887881548,0.16181187,117140.0,117130.0,0.22554048]
["bitfinex","BTCUSD",1755887881767,0.94760169,117140.0,117130.0,0.18074]
["bitfinex","BTCUSD",1755887882125,0.97325869,117140.0,117130.0,0.18074]
["bitfinex","BTCUSD",1755887882327,1.04433869,117140.0,117130.0,0.18074]
["bitfinex","BTCUSD",1755887882853,1.04333869,117140.0,117130.0,0.17974]
["bitfinex","BTCUSD",1755887883028,1.04333869,117140.0,117130.0,0.17474]
["bitfinex","BTCUSD",1755887883448,1.04433869,117140.0,117130.0,0.17974]
["bitfinex","BTCUSD",1755887886385,1.13122344,117140.0,117130.0,0.17974]
["bitfinex","BTCUSD",1755887887207,1.13022344,117140.0,117130.0,0.17474]
["bitfinex","BTCUSD",1755887887463,1.13122344,117140.0,117130.0,0.17774]
["bitfinex","BTCUSD",1755887887794,1.13022344,117140.0,117130.0,0.17374]
["bitfinex","BTCUSD",1755887887987,1.13022344,117140.0,117130.0,0.17574]
["bitfinex","BTCUSD",1755887888191,1.13122344,117140.0,117130.0,0.17574]
["bitfinex","BTCUSD",1755887889322,0.68543362,117140.0,117130.0,0.17574]
["bitfinex","BTCUSD",1755887889516,1.13122344,117140.0,117130.0,0.17574]
["bitfinex","BTCUSD",1755887893246,0.68543362,117140.0,117130.0,0.17574]
["bitfinex","BTCUSD",1755887893505,1.13122344,117140.0,117130.0,0.17574]
["bitfinex","BTCUSD",1755887895075,1.14867246,117140.0,117130.0,0.17574]
["bitfinex","BTCUSD",1755887897898,1.18641881,117140.0,117130.0,0.17574]
["bitfinex","BTCUSD",1755887898154,1.63220863,117140.0,117130.0,0.17574]
["bitfinex","BTCUSD",1755887899775,1.63120863,117140.0,117130.0,0.17274]
["bitfinex","BTCUSD",1755887899989,1.63220863,117140.0,117130.0,0.17374]
["bitfinex","BTCUSD",1755887900192,1.18541881,117140.0,117130.0,0.17174]
["bitfinex","BTCUSD",1755887900393,1.18641881,117140.0,117130.0,0.17274]
["bitfinex","BTCUSD",1755887901083,0.74062899,117140.0,117130.0,0.17274]
["bitfinex","BTCUSD",1755887901500,1.18641881,117140.0,117130.0,0.17274]
["bitfinex","BTCUSD",1755887901760,1.14867246,117140.0,117130.0,0.17274]
["bitfinex","BTCUSD",1755887902422,1.59446228,117140.0,117130.0,0.17274]
["bitfinex","BTCUSD",1755887902631,1.14867246,117140.0,117130.0,0.17274]
["bitfinex","BTCUSD",1755887902840,1.59446228,117140.0,117130.0,0.17274]
["bitfinex","BTCUSD",1755887904792,1.73676915,117140.0,117130.0,0.17274]
["bitfinex","BTCUSD",1755887905218,1.74275191,117140.0,117130.0,0.17274]
["bitfinex","BTCUSD",1755887905463,1.74275294,117140.0,117130.0,0.17274]
["bitfinex","BTCUSD",1755887906393,1.73677018,117140.0,117130.0,0.17274]
["bitfinex","BTCUSD",1755887906616,1.74275167,117140.0,117130.0,0.17274]
["bitfinex","BTCUSD",1755887906835,1.74075167,117140.0,117130.0,0.17074]
["bitfinex","BTCUSD",1755887907026,1.74175167,117140.0,117130.0,0.17274]
["bitfinex","BTCUSD",1755887907269,1.74375167,117140.0,117130.0,0.17274]
["bitfinex","BTCUSD",1755887907712,1.76674952,117140.0,117130.0,0.17274]
["bitfinex","BTCUSD",1755887908373,1.96080446,117140.0,117130.0,0.17274]
["bitfinex","BTCUSD",1755887908603,1.97677553,117140.0,117130.0,0.17274]
["bitfinex","BTCUSD",1755887909052,1.80603966,117140.0,117130.0,0.17274]
["bitfinex","BTCUSD",1755887910375,1.97677553,117140.0,117130.0,0.17274]
["bitfinex","BTCUSD",1755887910613,2.54657302,117140.0,117130.0,0.13424632]
["bitfinex","BTCUSD",1755887910839,0.1,117120.0,117090.0,0.0004]
["bitfinex","BTCUSD",1755887911074,0.89216359,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1755887911512,0.8966252,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1755887911735,0.9031782,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1755887912400,0.90326003,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1755887912844,1.05770003,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1755887913312,1.05870003,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1755887913999,1.50548985,117100.0,117090.0,0.0014]
["bitfinex","BTCUSD",1755887914224,1.05970003,117100.0,117090.0,0.0014]
["bitfinex","BTCUSD",1755887917220,1.50548985,117100.0,117090.0,0.0014]
["bitfinex","BTCUSD",1755887917861,1.05970003,117100.0,117090.0,0.0014]
["bitfinex","BTCUSD",1755887921155,0.61391021,117100.0,117090.0,0.0014]
["bitfinex","BTCUSD",1755887921356,1.05970003,117100.0,117090.0,0.0014]
["bitfinex","BTCUSD",1755887921976,1.07807235,117100.0,117090.0,0.0014]
["bitfinex","BTCUSD",1755887922203,1.07494235,117100.0,117090.0,0.00345]
["bitfinex","BTCUSD",1755887922411,1.07807235,117100.0,117090.0,0.00345]
["bitfinex","BTCUSD",1755887922825,1.07807235,117100.0,117090.0,0.0014]
["bitfinex","BTCUSD",1755887923731,0.63228253,117100.0,117090.0,0.00345]
["bitfinex","BTCUSD",1755887923913,1.07807235,117100.0,117090.0,0.0014]
["bitfinex","BTCUSD",1755887924377,1.07808035,117100.0,117090.0,0.0014]
["bitfinex","BTCUSD",1755887925063,1.07808041,117100.0,117090.0,0.0014]
["bitfinex","BTCUSD",1755887925288,0.90183884,117090.0,117080.0,0.00361]
["bitfinex","BTCUSD",1755887925504,1.14300359,117090.0,117080.0,0.00566]
["bitfinex","BTCUSD",1755887926196,1.14866359,117090.0,117080.0,0.00566]
["bitfinex","BTCUSD",1755887926626,1.15066359,117090.0,117080.0,0.00666]
["bitfinex","BTCUSD",1755887928311,1.15166359,117090.0,117080.0,0.00666]
["bitfinex","BTCUSD",1755887928439,1.15166359,117090.0,117080.0,0.00345]
["bitfinex","BTCUSD",1755887930173,1.16383904,117090.0,117080.0,0.00345]
["bitfinex","BTCUSD",1755887931058,1.16383904,117090.0,117080.0,0.00666]
["bitfinex","BTCUSD",1755887932135,1.16481302,117090.0,117080.0,0.00666]
["bitfinex","BTCUSD",1755887932353,1.14639002,117090.0,117080.0,0.00666]
["bitfinex","BTCUSD",1755887933049,1.14627002,117090.0,117080.0,0.00666]
["bitfinex","BTCUSD",1755887935265,1.16470947,117090.0,117080.0,0.00666]
["bitfinex","BTCUSD",1755887936124,1.14627002,117090.0,117080.0,0.00345]
["bitfinex","BTCUSD",1755887936531,0.7004802,117090.0,117080.0,0.00345]
["bitfinex","BTCUSD",1755887936759,1.14831002,117090.0,117080.0,0.00345]
["bitfinex","BTCUSD",1755887938165,1.14831002,117090.0,117070.0,0.00321]
["bitfinex","BTCUSD",1755887938166,0.09154,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1755887938366,0.24562,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1755887939184,0.24562,117060.0,117050.0,0.00253583]
["bitfinex","BTCUSD",1755887939379,0.24562,117060.0,117050.0,0.00088041]
["bitfinex","BTCUSD",1755887940463,0.24762,117060.0,117050.0,0.00088041]
["bitfinex","BTCUSD",1755887940680,0.09454,117060.0,117050.0,0.53355498]
["bitfinex","BTCUSD",1755887940901,0.09454,117060.0,117050.0,0.62042463]
["bitfinex","BTCUSD",1755887943331,0.09454,117060.0,117050.0,0.17463481]
["bitfinex","BTCUSD",1755887943538,0.09454,117060.0,117050.0,0.53569081]
["bitfinex","BTCUSD",1755887943746,0.09454,117060.0,117050.0,0.53355498]
["bitfinex","BTCUSD",1755887944172,0.09454,117060.0,117050.0,0.55922398]
["bitfinex","BTCUSD",1755887944389,0.09454,117060.0,117050.0,0.11343416]
["bitfinex","BTCUSD",1755887944612,0.24846,117060.0,117050.0,0.08776516]
["bitfinex","BTCUSD",1755887944823,0.24846,117060.0,117050.0,0.14112066]
["bitfinex","BTCUSD",1755887945031,0.24846,117060.0,117050.0,0.00088041]
["bitfinex","BTCUSD",1755887945450,0.69924982,117060.0,117050.0,0.00088041]
["bitfinex","BTCUSD",1755887945673,0.25346,117060.0,117050.0,0.00088041]
["bitfinex","BTCUSD",1755887945878,0.2515,117060.0,117050.0,0.00088041]
["bitfinex","BTCUSD",1755887946506,0.25346,117060.0,117050.0,0.00088041]
["bitfinex","BTCUSD",1755887947155,0.24846,117060.0,117050.0,0.00088041]
["bitfinex","BTCUSD",1755887947367,0.09454,117060.0,117050.0,0.44667023]
["bitfinex","BTCUSD",1755887947577,0.09454,117060.0,117050.0,0.66262446]
["bitfinex","BTCUSD",1755887948056,0.09454,117060.0,117050.0,0.21683464]
["bitfinex","BTCUSD",1755887949740,0.003,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887950349,0.00604,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887950774,0.003,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887951201,0.003,117060.0,117050.0,0.18240309]
["bitfinex","BTCUSD",1755887951887,0.00604,117060.0,117050.0,0.18240309]
["bitfinex","BTCUSD",1755887952490,0.00604,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887955647,0.45378982,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887957510,0.008,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887957710,0.45378982,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887958547,0.008,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887958990,0.45378982,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887959229,0.008,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887960739,0.45378982,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887965651,0.008,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887965829,0.45378982,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887966043,0.47946682,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887966251,0.47846682,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887966460,0.47946682,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887966691,0.033677,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887966931,0.47746682,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887967411,0.47946682,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887969489,0.47917781,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887971189,0.03338799,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887971406,0.47917781,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887976049,0.03338799,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887976231,0.47917781,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887977330,0.18702799,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887977545,0.22585076,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887978426,0.67164058,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887978865,0.22585076,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887979075,0.67164058,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887980323,0.67198959,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887981823,0.22619977,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887982037,0.67198959,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887982695,0.20052277,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887982917,0.20044277,117060.0,117050.0,0.12743047]
["bitfinex","BTCUSD",1755887983353,0.16162,117060.0,117050.0,0.12743047]
["bitfinex","BTCUSD",1755887983792,0.15656,117060.0,117050.0,0.12743047]
["bitfinex","BTCUSD",1755887986088,0.15656,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887986297,0.60234982,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887986721,0.60234982,117060.0,117050.0,0.1378241]
["bitfinex","BTCUSD",1755887988573,0.15656,117060.0,117050.0,0.1378241]
["bitfinex","BTCUSD",1755887989013,0.60234982,117060.0,117050.0,0.1378241]
["bitfinex","BTCUSD",1755887990030,0.15656,117060.0,117050.0,0.1378241]
["bitfinex","BTCUSD",1755887990241,0.60234982,117060.0,117050.0,0.1378241]
["bitfinex","BTCUSD",1755887990424,0.62802382,117060.0,117050.0,0.1378241]
["bitfinex","BTCUSD",1755887991839,0.62802382,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887992490,0.182234,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887992692,0.62802382,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887995417,0.182234,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887995626,0.028674,117060.0,117050.0,0.12529464]
["bitfinex","BTCUSD",1755887995833,0.182074,117060.0,117050.0,0.13825131]
["bitfinex","BTCUSD",1755887999162,0.028674,117060.0,117050.0,0.13825131]
["bitfinex","BTCUSD",1755887999377,0.182034,117060.0,117050.0,0.13825131]
["bitfinex","BTCUSD",1755888000387,0.181994,117060.0,117050.0,0.13825131]
["bitfinex","BTCUSD",1755888004625,0.028674,117060.0,117050.0,0.13825131]
["bitfinex","BTCUSD",1755888004841,0.181954,117060.0,117050.0,0.14252297]
["bitfinex","BTCUSD",1755888005525,0.181954,117060.0,117050.0,0.22940772]
["bitfinex","BTCUSD",1755888005743,0.181914,117060.0,117050.0,0.22513606]
["bitfinex","BTCUSD",1755888006397,0.028674,117060.0,117050.0,0.22513606]
["bitfinex","BTCUSD",1755888006614,0.181914,117060.0,117050.0,0.22513606]
["bitfinex","BTCUSD",1755888007492,0.028674,117060.0,117050.0,0.22513606]
["bitfinex","BTCUSD",1755888007703,0.181914,117060.0,117050.0,0.22513606]
["bitfinex","BTCUSD",1755888016852,0.028674,117060.0,117050.0,0.67092588]
["bitfinex","BTCUSD",1755888017056,0.181754,117060.0,117050.0,0.67092588]
["bitfinex","BTCUSD",1755888017250,0.15608,117060.0,117050.0,0.67092588]
["bitfinex","BTCUSD",1755888017666,0.15608,117060.0,117050.0,0.93942588]
["bitfinex","BTCUSD",1755888018099,0.003,117060.0,117050.0,0.93942588]
["bitfinex","BTCUSD",1755888020025,0.003,117060.0,117050.0,0.49363606]
["bitfinex","BTCUSD",1755888023519,0.003,117060.0,117050.0,0.22513606]
["bitfinex","BTCUSD",1755888024000,0.003,117060.0,117050.0,0.67092588]
["bitfinex","BTCUSD",1755888026909,0.003,117060.0,117050.0,0.22513606]
["bitfinex","BTCUSD",1755888027119,0.003,117060.0,117050.0,0.67092588]
["bitfinex","BTCUSD",1755888027328,0.003,117060.0,117050.0,0.22513606]
["bitfinex","BTCUSD",1755888027538,0.003,117060.0,117050.0,0.67092588]
["bitfinex","BTCUSD",1755888027778,0.003,117060.0,117050.0,0.22513606]
["bitfinex","BTCUSD",1755888028427,0.003,117060.0,117050.0,0.67092588]
["bitfinex","BTCUSD",1755888028854,0.003,117060.0,117050.0,0.82380588]
["bitfinex","BTCUSD",1755888029479,0.003,117060.0,117050.0,1.09230588]
["bitfinex","BTCUSD",1755888030154,0.001,117060.0,117050.0,1.09230588]
["bitfinex","BTCUSD",1755888030493,0.003,117060.0,117050.0,1.09430588]
["bitfinex","BTCUSD",1755888030928,0.003,117060.0,117050.0,1.17257117]
["bitfinex","BTCUSD",1755888031143,0.002,117060.0,117050.0,1.17257117]
["bitfinex","BTCUSD",1755888031355,0.17855,117070.0,117050.0,1.17357117]
["bitfinex","BTCUSD",1755888031569,0.001,117060.0,117050.0,1.08868642]
["bitfinex","BTCUSD",1755888031778,0.003,117060.0,117050.0,0.72978135]
["bitfinex","BTCUSD",1755888031992,0.002,117060.0,117050.0,1.17257117]
["bitfinex","BTCUSD",1755888032207,0.003,117060.0,117050.0,0.72978135]
["bitfinex","BTCUSD",1755888032440,0.003,117060.0,117050.0,1.17557117]
["bitfinex","BTCUSD",1755888033854,0.003,117060.0,117050.0,0.72978135]
["bitfinex","BTCUSD",1755888034073,0.003,117060.0,117050.0,1.17557117]
["bitfinex","BTCUSD",1755888034520,0.003,117060.0,117050.0,0.49863606]
["bitfinex","BTCUSD",1755888038805,0.028671,117060.0,117050.0,0.49863606]
["bitfinex","BTCUSD",1755888041415,0.028671,117060.0,117050.0,0.23013606]
["bitfinex","BTCUSD",1755888042477,0.028671,117060.0,117050.0,0.14325131]
["bitfinex","BTCUSD",1755888042478,0.47446082,117060.0,117050.0,0.14325131]
["bitfinex","BTCUSD",1755888042684,0.028671,117060.0,117050.0,0.14325131]
["bitfinex","BTCUSD",1755888042940,0.47446082,117060.0,117050.0,0.14325131]
["bitfinex","BTCUSD",1755888043563,0.028671,117060.0,117050.0,0.14325131]
["bitfinex","BTCUSD",1755888044008,0.033801,117060.0,117050.0,0.14325131]
["bitfinex","BTCUSD",1755888045536,0.47959082,117060.0,117050.0,0.13029464]
["bitfinex","BTCUSD",1755888046183,0.033801,117060.0,117050.0,0.13029464]
["bitfinex","BTCUSD",1755888046394,0.47759082,117060.0,117050.0,0.12829464]
["bitfinex","BTCUSD",1755888046785,0.47859082,117060.0,117050.0,0.13329464]
["bitfinex","BTCUSD",1755888047062,0.47759082,117060.0,117050.0,0.13029464]
["bitfinex","BTCUSD",1755888047487,0.47859082,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888048149,0.032801,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888048370,0.032801,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888050556,0.180231,117060.0,117050.0,0.59558558]
["bitfinex","BTCUSD",1755888050800,0.027671,117060.0,117050.0,0.59131392]
["bitfinex","BTCUSD",1755888051229,0.027671,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888051452,0.032801,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888054260,0.030721,117060.0,117050.0,0.13443047]
["bitfinex","BTCUSD",1755888054723,0.030721,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888054950,0.030721,117060.0,117050.0,0.13443047]
["bitfinex","BTCUSD",1755888055173,0.030721,117060.0,117050.0,0.19010309]
["bitfinex","BTCUSD",1755888055619,0.180111,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888055833,0.180111,117060.0,117050.0,0.1365663]
["bitfinex","BTCUSD",1755888056059,0.180111,117060.0,117050.0,0.58022029]
["bitfinex","BTCUSD",1755888056269,0.185241,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888056498,0.185241,117060.0,117050.0,0.13443047]
["bitfinex","BTCUSD",1755888056701,0.185241,117060.0,117050.0,0.1924525]
["bitfinex","BTCUSD",1755888056922,0.185241,117060.0,117050.0,0.19031667]
["bitfinex","BTCUSD",1755888057596,0.185241,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888063833,0.70168035,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888064046,0.25589053,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888064261,0.70168035,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888065495,0.25589053,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888065941,0.70168035,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888067870,0.185241,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888068300,0.63103082,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888070793,0.185241,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888071427,0.185241,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888071645,0.032801,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888071853,0.179871,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888072082,0.182961,117060.0,117050.0,0.14765993]
["bitfinex","BTCUSD",1755888072284,0.182961,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888073584,0.185021,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888073803,0.185021,117060.0,117050.0,0.14765993]
["bitfinex","BTCUSD",1755888074027,0.185021,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888076808,0.63081082,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888077686,0.185021,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888077903,0.63081082,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888078123,0.185021,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888078530,0.63081082,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888078985,0.63081082,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888079215,0.185021,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888081174,0.184901,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888082007,0.63069082,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888084011,0.184901,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888086046,0.184901,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888086266,0.63069082,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888086848,0.184901,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888087059,0.63069082,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888087290,0.184901,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888087507,0.184901,117060.0,117050.0,0.14595131]
["bitfinex","BTCUSD",1755888089294,0.032821,117060.0,117050.0,0.14595131]
["bitfinex","BTCUSD",1755888089480,0.184741,117060.0,117050.0,0.14595131]
["bitfinex","BTCUSD",1755888090115,0.032821,117060.0,117050.0,0.14595131]
["bitfinex","BTCUSD",1755888090584,0.184741,117060.0,117050.0,0.14595131]
["bitfinex","BTCUSD",1755888091826,0.184741,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888092521,0.182681,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888092734,0.030761,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888092955,0.182641,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888093169,0.030761,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888093375,0.182641,117060.0,117050.0,0.14595131]
["bitfinex","BTCUSD",1755888094561,0.032911,117060.0,117050.0,0.14595131]
["bitfinex","BTCUSD",1755888094766,0.184751,117060.0,117050.0,0.14595131]
["bitfinex","BTCUSD",1755888094975,0.032911,117060.0,117050.0,0.14595131]
["bitfinex","BTCUSD",1755888095194,0.184751,117060.0,117050.0,0.14808714]
["bitfinex","BTCUSD",1755888095423,0.25540053,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888095875,0.70119035,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888097163,1.04119035,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888098101,1.04019035,117060.0,117050.0,0.12729464]
["bitfinex","BTCUSD",1755888098550,0.59440053,117060.0,117050.0,0.12929464]
["bitfinex","BTCUSD",1755888098771,0.81870082,117060.0,117050.0,0.12929464]
["bitfinex","BTCUSD",1755888098993,0.97046082,117060.0,117050.0,0.12929464]
["bitfinex","BTCUSD",1755888103569,0.97042082,117060.0,117050.0,0.12929464]
["bitfinex","BTCUSD",1755888109794,0.97030082,117060.0,117050.0,0.1422241]
["bitfinex","BTCUSD",1755888109998,0.524511,117060.0,117050.0,0.14435993]
["bitfinex","BTCUSD",1755888110408,0.97030082,117060.0,117050.0,0.13143047]
["bitfinex","BTCUSD",1755888110612,0.97030082,117060.0,117050.0,0.12929464]
["bitfinex","BTCUSD",1755888111025,0.524511,117060.0,117050.0,0.12929464]
["bitfinex","BTCUSD",1755888111238,0.97030082,117060.0,117050.0,0.12929464]
["bitfinex","BTCUSD",1755888111681,0.524511,117060.0,117050.0,0.12929464]
["bitfinex","BTCUSD",1755888111890,0.179271,117060.0,117050.0,0.14435993]
["bitfinex","BTCUSD",1755888112943,0.179271,117060.0,117050.0,0.1422241]
["bitfinex","BTCUSD",1755888113583,0.027671,117060.0,117050.0,0.1422241]
["bitfinex","BTCUSD",1755888113764,0.179231,117060.0,117050.0,0.1422241]
["bitfinex","BTCUSD",1755888114214,0.179231,117060.0,117050.0,0.14649576]
["bitfinex","BTCUSD",1755888114425,0.63023082,117060.0,117050.0,0.12929464]
["bitfinex","BTCUSD",1755888124634,0.47867082,117060.0,117050.0,0.12929464]
["bitfinex","BTCUSD",1755888124840,0.63007082,117060.0,117050.0,0.12929464]
["bitfinex","BTCUSD",1755888125470,0.182091,117060.0,117050.0,0.12929464]
["bitfinex","BTCUSD",1755888125914,0.184041,117060.0,117050.0,0.12929464]
["bitfinex","BTCUSD",1755888126559,0.184041,117060.0,117050.0,0.14265131]
["bitfinex","BTCUSD",1755888126985,0.184041,117060.0,117050.0,0.12929464]
["bitfinex","BTCUSD",1755888127226,0.62983082,117060.0,117050.0,0.12929464]
["bitfinex","BTCUSD",1755888128163,0.184041,117060.0,117050.0,0.12929464]
["bitfinex","BTCUSD",1755888128387,0.62983082,117060.0,117050.0,0.12929464]
["bitfinex","BTCUSD",1755888129436,0.184041,117060.0,117050.0,0.12929464]
["bitfinex","BTCUSD",1755888129869,0.62983082,117060.0,117050.0,0.12929464]
["bitfinex","BTCUSD",1755888130601,0.032681,117060.0,117050.0,0.12929464]
["bitfinex","BTCUSD",1755888130836,0.032681,117060.0,117050.0,0.1422241]
["bitfinex","BTCUSD",1755888130837,0.183961,117060.0,117050.0,0.1422241]
["bitfinex","BTCUSD",1755888131054,0.182011,117060.0,117050.0,0.1422241]
["bitfinex","BTCUSD",1755888131239,0.183961,117060.0,117050.0,0.1422241]
["bitfinex","BTCUSD",1755888133747,0.62975082,117060.0,117050.0,0.1422241]
["bitfinex","BTCUSD",1755888136112,0.027671,117060.0,117050.0,0.1422241]
["bitfinex","BTCUSD",1755888136332,0.183971,117060.0,117050.0,0.1422241]
["bitfinex","BTCUSD",1755888137009,0.182971,117060.0,117050.0,0.1402241]
["bitfinex","BTCUSD",1755888137220,0.031771,117060.0,117050.0,0.1402241]
["bitfinex","BTCUSD",1755888137430,0.182021,117060.0,117050.0,0.1432241]
["bitfinex","BTCUSD",1755888137637,0.182021,117060.0,117050.0,0.1412241]
["bitfinex","BTCUSD",1755888137638,0.181021,117060.0,117050.0,0.1412241]
["bitfinex","BTCUSD",1755888137843,0.181021,117060.0,117050.0,0.1432241]
["bitfinex","BTCUSD",1755888138107,0.182021,117060.0,117050.0,0.1432241]
["bitfinex","BTCUSD",1755888138521,0.183971,117060.0,117050.0,0.1432241]
["bitfinex","BTCUSD",1755888139632,0.70041035,117060.0,117050.0,0.1432241]
["bitfinex","BTCUSD",1755888140073,0.25462053,117060.0,117050.0,0.1432241]
["bitfinex","BTCUSD",1755888140290,0.70041035,117060.0,117050.0,0.1432241]
["bitfinex","BTCUSD",1755888140491,0.027671,117060.0,117050.0,0.58901392]
["bitfinex","BTCUSD",1755888140715,0.178791,117060.0,117050.0,0.58901392]
["bitfinex","BTCUSD",1755888142921,0.178791,117060.0,117050.0,0.1432241]
["bitfinex","BTCUSD",1755888143251,0.178791,117060.0,117050.0,0.14749576]
["bitfinex","BTCUSD",1755888144057,0.178791,117060.0,117050.0,0.68017033]
["bitfinex","BTCUSD",1755888144241,0.15312,117060.0,117050.0,0.67589867]
["bitfinex","BTCUSD",1755888144673,0.002,117060.0,117050.0,0.67589867]
["bitfinex","BTCUSD",1755888145299,0.15304,117060.0,117050.0,0.67589867]
["bitfinex","BTCUSD",1755888145502,0.002,117060.0,117050.0,0.67589867]
["bitfinex","BTCUSD",1755888145740,0.15304,117060.0,117050.0,0.70156967]
["bitfinex","BTCUSD",1755888145920,0.002,117060.0,117050.0,0.70156967]
["bitfinex","BTCUSD",1755888146122,0.15204,117060.0,117050.0,0.69856967]
["bitfinex","BTCUSD",1755888146568,0.002,117060.0,117050.0,0.76138594]
["bitfinex","BTCUSD",1755888146771,0.001,117060.0,117050.0,0.75938594]
["bitfinex","BTCUSD",1755888146992,0.002,117060.0,117050.0,0.76238594]
["bitfinex","BTCUSD",1755888147196,0.001,117060.0,117050.0,0.77783496]
["bitfinex","BTCUSD",1755888147409,0.001,117060.0,117050.0,0.77483496]
["bitfinex","BTCUSD",1755888147620,0.001,117060.0,117050.0,0.33304514]
["bitfinex","BTCUSD",1755888147798,0.001,117060.0,117050.0,0.77883496]
["bitfinex","BTCUSD",1755888148373,0.002,117060.0,117050.0,0.78183496]
["bitfinex","BTCUSD",1755888149259,0.002,117060.0,117050.0,0.72101869]
["bitfinex","BTCUSD",1755888152955,0.002,117060.0,117050.0,0.79179942]
["bitfinex","BTCUSD",1755888155117,0.002,117060.0,117050.0,0.78183496]
["bitfinex","BTCUSD",1755888155832,0.002,117060.0,117050.0,0.72101869]
["bitfinex","BTCUSD",1755888158317,0.00728,117060.0,117050.0,0.27522887]
["bitfinex","BTCUSD",1755888158997,0.00728,117060.0,117050.0,0.72101869]
["bitfinex","BTCUSD",1755888159925,0.00728,117060.0,117050.0,0.23210885]
["bitfinex","BTCUSD",1755888160153,0.22872953,117060.0,117050.0,0.23210885]
["bitfinex","BTCUSD",1755888160378,0.67451935,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888160611,0.74567935,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888160832,0.29988953,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888161085,0.74567935,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888161308,0.29988953,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888161532,0.29988953,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888162648,0.74567935,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888162886,0.77135235,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888163917,0.32556253,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888164126,0.77135235,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888164341,0.254913,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888168695,0.70070282,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888168873,0.254913,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888169071,0.70070282,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888174449,0.254913,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888174663,0.70070282,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888174882,0.254913,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888175104,0.70070282,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888175966,0.254913,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888176176,0.70070282,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888177925,0.70070282,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888180729,0.254913,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888180946,0.70070282,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888181825,0.69920282,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888183074,0.253413,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888183280,0.69920282,117060.0,117050.0,0.13229464]
["bitfinex","BTCUSD",1755888183493,0.026173,117060.0,117050.0,0.1455241]
["bitfinex","BTCUSD",1755888183707,0.15098,117060.0,117050.0,0.23240885]
["bitfinex","BTCUSD",1755888184646,0.0005,117060.0,117050.0,0.23240885]
["bitfinex","BTCUSD",1755888184858,0.15098,117060.0,117050.0,0.23240885]
["bitfinex","BTCUSD",1755888185285,0.0005,117060.0,117050.0,0.23240885]
["bitfinex","BTCUSD",1755888185500,0.15098,117060.0,117050.0,0.23240885]
["bitfinex","BTCUSD",1755888186145,0.0005,117060.0,117050.0,0.23240885]
["bitfinex","BTCUSD",1755888186584,0.0005,117060.0,117050.0,0.84608769]
["bitfinex","BTCUSD",1755888187978,0.0005,117060.0,117050.0,0.39629787]
["bitfinex","BTCUSD",1755888188247,0.0025,117060.0,117050.0,0.84308769]
["bitfinex","BTCUSD",1755888188428,0.002,117060.0,117050.0,0.84008769]
["bitfinex","BTCUSD",1755888188870,0.003,117060.0,117050.0,0.90490396]
["bitfinex","BTCUSD",1755888189091,0.003,117060.0,117050.0,0.45911414]
["bitfinex","BTCUSD",1755888189348,0.003,117060.0,117050.0,0.30867414]
["bitfinex","BTCUSD",1755888190379,0.003,117060.0,117050.0,0.24785787]
["bitfinex","BTCUSD",1755888192474,0.00599,117060.0,117050.0,0.24785787]
["bitfinex","BTCUSD",1755888193104,0.003,117060.0,117050.0,0.24785787]
["bitfinex","BTCUSD",1755888193564,0.00806,117060.0,117050.0,0.23040885]
["bitfinex","BTCUSD",1755888194226,0.00599,117060.0,117050.0,0.23040885]
["bitfinex","BTCUSD",1755888197141,0.003,117060.0,117050.0,0.23040885]
["bitfinex","BTCUSD",1755888198125,0.003,117060.0,117050.0,0.49890885]
["bitfinex","BTCUSD",1755888199110,0.00599,117060.0,117050.0,0.49890885]
["bitfinex","BTCUSD",1755888199318,0.003,117060.0,117050.0,0.49890885]
["bitfinex","BTCUSD",1755888202516,0.003,117060.0,117050.0,0.96214769]
["bitfinex","BTCUSD",1755888203181,0.003,117060.0,117050.0,0.94469867]
["bitfinex","BTCUSD",1755888203634,0.003,117060.0,117050.0,0.49890885]
["bitfinex","BTCUSD",1755888204956,0.00599,117060.0,117050.0,0.49890885]
["bitfinex","BTCUSD",1755888205752,0.00599,117060.0,117050.0,0.23040885]
["bitfinex","BTCUSD",1755888205991,0.00806,117060.0,117050.0,0.38060885]
["bitfinex","BTCUSD",1755888210070,0.00599,117060.0,117050.0,0.38060885]
["bitfinex","BTCUSD",1755888210682,0.00811,117060.0,117050.0,0.38060885]
["bitfinex","BTCUSD",1755888211350,0.00811,117060.0,117050.0,0.44142512]
["bitfinex","BTCUSD",1755888212622,0.00811,117060.0,117050.0,0.23040885]
["bitfinex","BTCUSD",1755888213267,0.00811,117060.0,117050.0,0.29122512]
["bitfinex","BTCUSD",1755888214562,0.00599,117060.0,117050.0,0.29122512]
["bitfinex","BTCUSD",1755888215470,0.00811,117060.0,117050.0,0.29122512]
["bitfinex","BTCUSD",1755888216105,0.00599,117060.0,117050.0,0.29122512]
["bitfinex","BTCUSD",1755888217157,0.003,117060.0,117050.0,0.29122512]
["bitfinex","BTCUSD",1755888217366,0.00598,117060.0,117050.0,0.29122512]
["bitfinex","BTCUSD",1755888218027,0.0081,117060.0,117050.0,0.29122512]
["bitfinex","BTCUSD",1755888221886,0.0081,117060.0,117050.0,0.55972512]
["bitfinex","BTCUSD",1755888224906,0.0081,117060.0,117050.0,0.70968512]
["bitfinex","BTCUSD",1755888225133,0.45388982,117060.0,117050.0,0.55972512]
["bitfinex","BTCUSD",1755888225350,0.60384982,117060.0,117050.0,0.47284037]
["bitfinex","BTCUSD",1755888225613,0.60384982,117060.0,117050.0,0.39879464]
["bitfinex","BTCUSD",1755888225832,0.15806,117060.0,117050.0,0.39879464]
["bitfinex","BTCUSD",1755888226048,0.62952382,117060.0,117050.0,0.39879464]
["bitfinex","BTCUSD",1755888226510,0.62952382,117060.0,117050.0,0.13029464]
["bitfinex","BTCUSD",1755888226948,0.62852382,117060.0,117050.0,0.12629464]
["bitfinex","BTCUSD",1755888227378,0.62752382,117060.0,117050.0,0.12729464]
["bitfinex","BTCUSD",1755888227588,0.62504178,117060.0,117050.0,0.12729464]
["bitfinex","BTCUSD",1755888227808,0.62904178,117060.0,117050.0,0.12829464]
["bitfinex","BTCUSD",1755888228026,0.62904178,117060.0,117050.0,0.1411241]
["bitfinex","BTCUSD",1755888231299,0.62904178,117060.0,117050.0,0.12829464]
["bitfinex","BTCUSD",1755888234224,0.66672542,117060.0,117050.0,0.12829464]
["bitfinex","BTCUSD",1755888236184,0.62904178,117060.0,117050.0,0.12829464]
["bitfinex","BTCUSD",1755888239266,0.66727574,117060.0,117050.0,0.12829464]
["bitfinex","BTCUSD",1755888239882,0.22148592,117060.0,117050.0,0.12829464]
["bitfinex","BTCUSD",1755888240080,0.66727574,117060.0,117050.0,0.12829464]
["bitfinex","BTCUSD",1755888242197,0.22148592,117060.0,117050.0,0.12829464]
["bitfinex","BTCUSD",1755888242402,0.66727574,117060.0,117050.0,0.12829464]
["bitfinex","BTCUSD",1755888245502,0.03329196,117060.0,117050.0,0.13032464]
["bitfinex","BTCUSD",1755888245710,0.180394,117060.0,117050.0,0.13255464]
["bitfinex","BTCUSD",1755888246649,0.180394,117060.0,117050.0,0.13032464]
["bitfinex","BTCUSD",1755888247313,0.62618382,117060.0,117050.0,0.13032464]
["bitfinex","BTCUSD",1755888251082,0.180394,117060.0,117050.0,0.13032464]
["bitfinex","BTCUSD",1755888251299,0.62618382,117060.0,117050.0,0.14400731]
["bitfinex","BTCUSD",1755888251510,0.030674,117060.0,117050.0,0.23089206]
["bitfinex","BTCUSD",1755888251718,0.005,117060.0,117050.0,0.23312206]
["bitfinex","BTCUSD",1755888252104,0.005,117060.0,117050.0,0.67891188]
["bitfinex","BTCUSD",1755888252360,0.005,117060.0,117050.0,0.73972815]
["bitfinex","BTCUSD",1755888252569,0.005,117060.0,117050.0,0.23312206]
["bitfinex","BTCUSD",1755888253241,0.005,117060.0,117050.0,0.25879106]
["bitfinex","BTCUSD",1755888254285,0.005,117060.0,117050.0,0.58810733]
["bitfinex","BTCUSD",1755888254532,0.005,117060.0,117050.0,0.52729106]
["bitfinex","BTCUSD",1755888254739,0.005,117060.0,117050.0,0.52506106]
["bitfinex","BTCUSD",1755888256009,0.01014,117060.0,117050.0,0.49736206]
["bitfinex","BTCUSD",1755888256440,0.01014,117060.0,117050.0,0.49939206]
["bitfinex","BTCUSD",1755888256664,0.01014,117060.0,117050.0,0.49736206]
["bitfinex","BTCUSD",1755888256879,0.45592982,117060.0,117050.0,0.49736206]
["bitfinex","BTCUSD",1755888257976,0.01014,117060.0,117050.0,0.49939206]
["bitfinex","BTCUSD",1755888258617,0.01014,117060.0,117050.0,0.49736206]
["bitfinex","BTCUSD",1755888259434,0.01014,117060.0,117050.0,0.49939206]
["bitfinex","BTCUSD",1755888260217,0.01014,117060.0,117050.0,0.23089206]
["bitfinex","BTCUSD",1755888261257,0.45592982,117060.0,117050.0,0.23089206]
["bitfinex","BTCUSD",1755888261530,0.005,117060.0,117050.0,0.23089206]
["bitfinex","BTCUSD",1755888268204,0.01014,117060.0,117050.0,0.23089206]
["bitfinex","BTCUSD",1755888269328,0.01014,117060.0,117050.0,0.22886206]
["bitfinex","BTCUSD",1755888270103,0.01014,117060.0,117050.0,0.23082206]
["bitfinex","BTCUSD",1755888270513,0.005,117060.0,117050.0,0.23305206]
["bitfinex","BTCUSD",1755888271169,0.005,117060.0,117050.0,0.38022206]
["bitfinex","BTCUSD",1755888271585,0.005,117060.0,117050.0,0.38245206]
["bitfinex","BTCUSD",1755888272198,0.005,117060.0,117050.0,0.38022206]
["bitfinex","BTCUSD",1755888273061,0.005,117060.0,117050.0,0.90650717]
["bitfinex","BTCUSD",1755888273472,0.005,117060.0,117050.0,0.8456909]
["bitfinex","BTCUSD",1755888274304,0.005,117060.0,117050.0,0.90716178]
["bitfinex","BTCUSD",1755888274722,0.175028,117080.0,117050.0,0.90416178]
["bitfinex","BTCUSD",1755888274928,0.025668,117080.0,117060.0,0.09338605]
["bitfinex","BTCUSD",1755888275156,0.025668,117080.0,117070.0,0.00196]
["bitfinex","BTCUSD",1755888275357,0.028768,117080.0,117070.0,0.30524475]
["bitfinex","BTCUSD",1755888275984,0.030878,117080.0,117070.0,0.30524475]
["bitfinex","BTCUSD",1755888276226,0.035878,117080.0,117070.0,0.30524475]
["bitfinex","BTCUSD",1755888276448,0.030878,117080.0,117070.0,0.30524475]
["bitfinex","BTCUSD",1755888276657,0.030878,117080.0,117070.0,0.34467919]
["bitfinex","BTCUSD",1755888277079,0.035878,117080.0,117070.0,0.34567919]
["bitfinex","BTCUSD",1755888277975,0.035878,117080.0,117070.0,0.34667919]
["bitfinex","BTCUSD",1755888279530,0.030668,117080.0,117070.0,0.34667919]
["bitfinex","BTCUSD",1755888279741,0.035878,117080.0,117070.0,0.34667919]
["bitfinex","BTCUSD",1755888280406,0.035878,117080.0,117070.0,0.34471919]
["bitfinex","BTCUSD",1755888280620,0.48166782,117080.0,117070.0,0.34471919]
["bitfinex","BTCUSD",1755888280851,0.035878,117080.0,117070.0,0.34471919]
["bitfinex","BTCUSD",1755888281063,0.48166782,117080.0,117070.0,0.34471919]
["bitfinex","BTCUSD",1755888281498,0.035878,117080.0,117070.0,0.34471919]
["bitfinex","BTCUSD",1755888284066,0.035878,117080.0,117070.0,0.34667919]
["bitfinex","BTCUSD",1755888284922,0.035878,117080.0,117070.0,0.34471919]
["bitfinex","BTCUSD",1755888286020,0.035878,117080.0,117070.0,0.34667919]
["bitfinex","BTCUSD",1755888286229,0.035878,117080.0,117070.0,0.34471919]
["bitfinex","BTCUSD",1755888287744,0.48166782,117080.0,117070.0,0.34471919]
["bitfinex","BTCUSD",1755888288201,0.035878,117080.0,117070.0,0.34471919]
["bitfinex","BTCUSD",1755888288409,0.48166782,117080.0,117070.0,0.34471919]
["bitfinex","BTCUSD",1755888289052,0.035878,117080.0,117070.0,0.34471919]
["bitfinex","BTCUSD",1755888289268,0.48166782,117080.0,117070.0,0.34471919]
["bitfinex","BTCUSD",1755888289907,0.48166782,117080.0,117070.0,0.25783444]
["bitfinex","BTCUSD",1755888290121,0.035878,117080.0,117070.0,0.2184]
["bitfinex","BTCUSD",1755888290331,0.48166782,117080.0,117070.0,0.2184]
["bitfinex","BTCUSD",1755888293241,0.035878,117080.0,117070.0,0.2184]
["bitfinex","BTCUSD",1755888293453,0.48166782,117080.0,117070.0,0.24892697]
["bitfinex","BTCUSD",1755888293852,0.035878,117080.0,117070.0,0.24892697]
["bitfinex","BTCUSD",1755888294061,0.48166782,117080.0,117070.0,0.25088697]
["bitfinex","BTCUSD",1755888294269,0.63078782,117080.0,117070.0,0.25088697]
["bitfinex","BTCUSD",1755888294488,0.184998,117080.0,117070.0,0.24892697]
["bitfinex","BTCUSD",1755888295335,0.63078782,117080.0,117070.0,0.24892697]
["bitfinex","BTCUSD",1755888297218,0.184998,117080.0,117070.0,0.24892697]
["bitfinex","BTCUSD",1755888297429,0.63078782,117080.0,117070.0,0.24892697]
["bitfinex","BTCUSD",1755888298255,0.184998,117080.0,117070.0,0.24892697]
["bitfinex","BTCUSD",1755888298477,0.63078782,117080.0,117070.0,0.24892697]
["bitfinex","BTCUSD",1755888298909,0.63078782,117080.0,117070.0,0.2184]
["bitfinex","BTCUSD",1755888300297,0.184998,117080.0,117070.0,0.2184]
["bitfinex","BTCUSD",1755888300560,0.63078782,117080.0,117070.0,0.2184]
["bitfinex","BTCUSD",1755888301013,1.07657764,117080.0,117070.0,0.2184]
["bitfinex","BTCUSD",1755888301226,1.41657764,117080.0,117070.0,0.2184]
["bitfinex","BTCUSD",1755888302109,1.41657764,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888302338,1.41157764,117080.0,117070.0,0.2164]
["bitfinex","BTCUSD",1755888302541,1.41857764,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888302954,1.42057764,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888303184,0.528998,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888303386,1.42057764,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888304028,1.42157764,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888305779,0.97578782,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888306226,1.04694782,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888308425,0.601158,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888308639,1.04694782,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888309278,1.49273764,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888309905,1.57962239,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888313015,0.68804275,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888313222,1.57962239,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888320543,1.57946239,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888322368,1.57946239,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888329215,0.70386497,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888329421,1.59544461,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888329895,1.57946239,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888330105,1.59544884,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888332462,1.72186991,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888332688,1.75088096,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888333376,1.74988096,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888333791,1.75288096,117080.0,117070.0,0.2184]
["bitfinex","BTCUSD",1755888334246,1.75286956,117080.0,117070.0,0.2184]
["bitfinex","BTCUSD",1755888334683,1.75286742,117080.0,117070.0,0.2184]
["bitfinex","BTCUSD",1755888334907,1.72189404,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888335125,2.23977918,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888335339,2.22176524,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888335520,2.24476648,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888338115,1.79897666,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888339106,2.24476648,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888340456,2.24471889,117080.0,117070.0,0.2174]
["bitfinex","BTCUSD",1755888341536,2.24471889,117080.0,117070.0,0.20884168]
["bitfinex","BTCUSD",1755888341745,2.24471889,117080.0,117070.0,0.20028336]
["bitfinex","BTCUSD",1755888341947,2.41554225,117080.0,117070.0,0.20028336]
["bitfinex","BTCUSD",1755888342198,2.21404587,117080.0,117070.0,0.19172504]
["bitfinex","BTCUSD",1755888342609,2.21404587,117080.0,117070.0,0.18316672]
["bitfinex","BTCUSD",1755888343021,2.21404587,117080.0,117070.0,0.1746084]
["bitfinex","BTCUSD",1755888343237,2.18412682,117080.0,117070.0,0.1746084]
["bitfinex","BTCUSD",1755888343416,2.21403134,117080.0,117070.0,0.16605008]
["bitfinex","BTCUSD",1755888343825,2.21403106,117080.0,117070.0,0.15749176]
["bitfinex","BTCUSD",1755888344170,2.21403124,117080.0,117070.0,0.14893344]
["bitfinex","BTCUSD",1755888344604,2.21403124,117080.0,117070.0,0.14037512]
["bitfinex","BTCUSD",1755888345077,2.21403124,117080.0,117070.0,0.1318168]
["bitfinex","BTCUSD",1755888345309,2.21394367,117080.0,117070.0,0.1318168]
["bitfinex","BTCUSD",1755888345521,2.21394367,117080.0,117070.0,0.12325848]
["bitfinex","BTCUSD",1755888345737,2.21394367,117080.0,117070.0,0.11470016]
["bitfinex","BTCUSD",1755888346149,2.21394367,117080.0,117070.0,0.10614184]
["bitfinex","BTCUSD",1755888346579,2.21394075,117080.0,117070.0,0.09758352]
["bitfinex","BTCUSD",1755888347003,2.21394075,117080.0,117070.0,0.0890252]
["bitfinex","BTCUSD",1755888347427,2.21394075,117080.0,117070.0,0.08046688]
["bitfinex","BTCUSD",1755888347859,2.21394075,117080.0,117070.0,0.07190856]
["bitfinex","BTCUSD",1755888348285,2.19097518,117080.0,117070.0,0.06335024]
["bitfinex","BTCUSD",1755888348689,2.36179854,117080.0,117070.0,0.05479192]
["bitfinex","BTCUSD",1755888348865,2.36179854,117080.0,117070.0,0.0462336]
["bitfinex","BTCUSD",1755888348866,2.48476411,117080.0,117070.0,0.0462336]
["bitfinex","BTCUSD",1755888349357,0.45744902,117070.0,117030.0,0.00263]
["bitfinex","BTCUSD",1755888349566,1.23157964,117040.0,117030.0,0.00263]
["bitfinex","BTCUSD",1755888349780,1.53842439,117040.0,117030.0,0.00463]
["bitfinex","BTCUSD",1755888350212,1.568569,117040.0,117030.0,0.00463]
["bitfinex","BTCUSD",1755888350419,1.60775636,117040.0,117030.0,0.00463]
["bitfinex","BTCUSD",1755888350894,1.60880432,117040.0,117030.0,0.00563]
["bitfinex","BTCUSD",1755888351535,1.60780432,117040.0,117030.0,0.0044]
["bitfinex","BTCUSD",1755888351998,1.60780432,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1755888352221,0.71622468,117040.0,117030.0,0.00463]
["bitfinex","BTCUSD",1755888352448,1.60880432,117040.0,117030.0,0.00663]
["bitfinex","BTCUSD",1755888354233,1.60880432,117040.0,117030.0,0.0044]
["bitfinex","BTCUSD",1755888354476,0.71722468,117040.0,117030.0,0.0044]
["bitfinex","BTCUSD",1755888354730,1.60880432,117040.0,117030.0,0.0044]
["bitfinex","BTCUSD",1755888357672,1.61406432,117040.0,117030.0,0.0044]
["bitfinex","BTCUSD",1755888358145,1.61198432,117040.0,117030.0,0.0044]
["bitfinex","BTCUSD",1755888358359,1.60880432,117040.0,117030.0,0.0044]
["bitfinex","BTCUSD",1755888358574,1.61406432,117040.0,117030.0,0.0044]
["bitfinex","BTCUSD",1755888358792,1.61198432,117040.0,117030.0,0.0044]
["bitfinex","BTCUSD",1755888359861,1.61406432,117040.0,117030.0,0.0044]
["bitfinex","BTCUSD",1755888360547,1.61399432,117040.0,117030.0,0.0044]
["bitfinex","BTCUSD",1755888361629,1.60880432,117040.0,117030.0,0.0044]
["bitfinex","BTCUSD",1755888362045,1.61199432,117040.0,117030.0,0.0044]
["bitfinex","BTCUSD",1755888362483,1.61399432,117040.0,117030.0,0.0044]
["bitfinex","BTCUSD",1755888363124,1.61399432,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1755888364010,1.61399432,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888364655,1.61199432,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888364871,1.61399432,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888365089,1.60880432,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888365302,1.1628945,117040.0,117030.0,0.00665]
["bitfinex","BTCUSD",1755888365508,1.0142145,117040.0,117030.0,0.00665]
["bitfinex","BTCUSD",1755888365722,0.71710468,117040.0,117030.0,0.00665]
["bitfinex","BTCUSD",1755888365945,1.1628945,117040.0,117030.0,0.00665]
["bitfinex","BTCUSD",1755888366569,1.65847271,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888366902,1.60868432,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888367745,1.61387432,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1755888368863,1.60868432,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888369062,1.60864432,117040.0,117030.0,0.00665]
["bitfinex","BTCUSD",1755888369484,1.60864432,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888370209,0.71706468,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888370651,1.60864432,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888374222,1.61383432,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888374469,1.61383432,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1755888375129,1.61383432,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888375560,0.72225468,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888375707,1.61383432,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888379053,1.61383432,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1755888381326,0.72225468,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888381528,1.60864432,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888381725,1.61383432,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888381935,1.61383432,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1755888382754,1.61383432,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888382960,1.61383432,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1755888383890,0.72225468,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888384099,1.61383432,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888384517,1.61383432,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1755888385133,1.60864432,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888385754,1.61183432,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888385957,1.61383432,117040.0,117030.0,0.00442]
["bitfinex","BTCUSD",1755888386585,1.61383432,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1755888387868,0.72225468,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1755888388084,1.61383432,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1755888389364,1.57464696,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1755888390044,1.12885714,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1755888392198,1.57464696,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1755888393496,1.12885714,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1755888396535,0.68306732,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1755888396741,0.53442732,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1755888396943,1.12864714,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1755888397158,1.12864714,117040.0,117030.0,0.00444]
["bitfinex","BTCUSD",1755888398308,1.12864714,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1755888398952,0.68285732,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1755888399164,0.44235257,117040.0,117030.0,0.00667]
["bitfinex","BTCUSD",1755888399369,0.59075257,117040.0,117030.0,0.00667]
["bitfinex","BTCUSD",1755888400036,0.62851577,117040.0,117030.0,0.00667]
["bitfinex","BTCUSD",1755888402389,0.62851577,117040.0,117030.0,0.00444]
["bitfinex","BTCUSD",1755888403265,1.07430559,117040.0,117030.0,0.00444]
["bitfinex","BTCUSD",1755888405461,0.28851577,117040.0,117030.0,0.00444]
["bitfinex","BTCUSD",1755888405686,0.26283277,117040.0,117030.0,0.00667]
["bitfinex","BTCUSD",1755888405883,0.26283277,117040.0,117030.0,0.00444]
["bitfinex","BTCUSD",1755888407997,0.11443277,117040.0,117030.0,0.00444]
["bitfinex","BTCUSD",1755888408200,0.15398957,117040.0,117030.0,0.45245982]
["bitfinex","BTCUSD",1755888408444,0.15398957,117040.0,117030.0,0.05195598]
["bitfinex","BTCUSD",1755888408889,0.14952796,117040.0,117030.0,0.05195598]
["bitfinex","BTCUSD",1755888409111,0.14948796,117040.0,117030.0,0.13884073]
["bitfinex","BTCUSD",1755888409340,0.14948796,117040.0,117030.0,0.31186693]
["bitfinex","BTCUSD",1755888409555,0.14948796,117040.0,117030.0,0.30973073]
["bitfinex","BTCUSD",1755888414838,0.14948796,117040.0,117030.0,0.30750073]
["bitfinex","BTCUSD",1755888415038,0.15146796,117040.0,117030.0,0.22061598]
["bitfinex","BTCUSD",1755888415278,0.15470796,117040.0,117030.0,0.22061598]
["bitfinex","BTCUSD",1755888415692,0.15470796,117040.0,117030.0,0.21857598]
["bitfinex","BTCUSD",1755888416030,0.60049778,117040.0,117030.0,0.17329]
["bitfinex","BTCUSD",1755888417589,0.14948796,117040.0,117030.0,0.17533]
["bitfinex","BTCUSD",1755888417806,0.00104796,117040.0,117030.0,0.17533]
["bitfinex","BTCUSD",1755888418026,0.14940796,117040.0,117030.0,0.17533]
["bitfinex","BTCUSD",1755888418243,0.00104796,117040.0,117030.0,0.1774662]
["bitfinex","BTCUSD",1755888418455,0.14940796,117040.0,117030.0,0.1774662]
["bitfinex","BTCUSD",1755888418700,0.15138796,117040.0,117030.0,0.2376956]
["bitfinex","BTCUSD",1755888418905,0.15462796,117040.0,117030.0,0.2376956]
["bitfinex","BTCUSD",1755888419108,0.15462796,117040.0,117030.0,0.17533]
["bitfinex","BTCUSD",1755888419733,0.14940796,117040.0,117030.0,0.17533]
["bitfinex","BTCUSD",1755888419942,0.15462796,117040.0,117030.0,0.17533]
["bitfinex","BTCUSD",1755888420168,0.15462796,117040.0,117030.0,0.17329]
["bitfinex","BTCUSD",1755888420758,0.15462796,117040.0,117030.0,0.17531]
["bitfinex","BTCUSD",1755888420981,0.15462796,117040.0,117030.0,0.190861]
["bitfinex","BTCUSD",1755888422042,0.60041778,117040.0,117030.0,0.17329]
["bitfinex","BTCUSD",1755888422408,0.62609778,117040.0,117030.0,0.17329]
["bitfinex","BTCUSD",1755888422726,1.15877235,117040.0,117030.0,0.17329]
["bitfinex","BTCUSD",1755888422883,1.49877235,117040.0,117030.0,0.17329]
["bitfinex","BTCUSD",1755888424297,1.50323936,117040.0,117030.0,0.17329]
["bitfinex","BTCUSD",1755888426437,1.05744954,117040.0,117030.0,0.17329]
["bitfinex","BTCUSD",1755888427507,0.61165972,117040.0,117030.0,0.17531]
["bitfinex","BTCUSD",1755888427726,0.17955497,117040.0,117030.0,0.17531]
["bitfinex","BTCUSD",1755888428148,0.17822796,117040.0,117030.0,0.17531]
["bitfinex","BTCUSD",1755888428381,0.17508796,117040.0,117030.0,0.17531]
["bitfinex","BTCUSD",1755888428582,0.17508796,117040.0,117030.0,0.1774462]
["bitfinex","BTCUSD",1755888429944,0.17508796,117040.0,117030.0,0.17531]
["bitfinex","BTCUSD",1755888430168,0.17508796,117040.0,117030.0,0.1774462]
["bitfinex","BTCUSD",1755888430380,0.17508796,117040.0,117030.0,0.17531]
["bitfinex","BTCUSD",1755888430809,0.18031796,117040.0,117030.0,0.17531]
["bitfinex","BTCUSD",1755888431434,0.18031796,117040.0,117030.0,0.193104]
["bitfinex","BTCUSD",1755888432659,0.17508796,117040.0,117030.0,0.193104]
["bitfinex","BTCUSD",1755888433938,0.62087778,117040.0,117030.0,0.193104]
["bitfinex","BTCUSD",1755888434145,0.62610778,117040.0,117030.0,0.193104]
["bitfinex","BTCUSD",1755888434922,0.18031796,117040.0,117030.0,0.191084]
["bitfinex","BTCUSD",1755888435107,0.18031796,117040.0,117030.0,0.193104]
["bitfinex","BTCUSD",1755888435305,0.18031796,117040.0,117030.0,0.17531]
["bitfinex","BTCUSD",1755888435549,0.17508796,117040.0,117030.0,0.17531]
["bitfinex","BTCUSD",1755888436006,0.17508796,117040.0,117030.0,0.1774462]
["bitfinex","BTCUSD",1755888436601,0.02672796,117040.0,117030.0,0.1796762]
["bitfinex","BTCUSD",1755888436798,0.02672796,117040.0,117030.0,0.68591642]
["bitfinex","BTCUSD",1755888436799,0.17912796,117040.0,117030.0,0.68591642]
["bitfinex","BTCUSD",1755888436999,0.15344796,117040.0,117030.0,0.77280117]
["bitfinex","BTCUSD",1755888437620,0.00104796,117040.0,117030.0,0.94281019]
["bitfinex","BTCUSD",1755888437803,4.796e-05,117040.0,117030.0,0.94181019]
["bitfinex","BTCUSD",1755888438008,0.00204796,117040.0,117030.0,0.94281019]
["bitfinex","BTCUSD",1755888438202,0.00204796,117040.0,117030.0,0.49702037]
["bitfinex","BTCUSD",1755888438720,0.00204796,117040.0,117030.0,0.94281019]
["bitfinex","BTCUSD",1755888439062,0.00204796,117040.0,117030.0,0.34446037]
["bitfinex","BTCUSD",1755888439279,0.00204796,117040.0,117030.0,0.34346037]
["bitfinex","BTCUSD",1755888439413,0.00204796,117040.0,117030.0,0.79125019]
["bitfinex","BTCUSD",1755888440223,0.00204796,117040.0,117030.0,0.34546037]
["bitfinex","BTCUSD",1755888440447,0.00204796,117040.0,117030.0,0.79125019]
["bitfinex","BTCUSD",1755888440856,0.00204796,117040.0,117030.0,0.34546037]
["bitfinex","BTCUSD",1755888441016,0.00204796,117040.0,117030.0,0.34323037]
["bitfinex","BTCUSD",1755888441223,0.45306778,117040.0,117030.0,0.2368766]
["bitfinex","BTCUSD",1755888441424,0.00727796,117040.0,117030.0,0.17429]
["bitfinex","BTCUSD",1755888443133,0.45306778,117040.0,117030.0,0.17429]
["bitfinex","BTCUSD",1755888443553,0.00727796,117040.0,117030.0,0.17429]
["bitfinex","BTCUSD",1755888443759,0.00727796,117040.0,117030.0,0.17631]
["bitfinex","BTCUSD",1755888445405,0.00727796,117040.0,117030.0,0.17429]
["bitfinex","BTCUSD",1755888445740,0.00727796,117040.0,117030.0,0.191759]
["bitfinex","BTCUSD",1755888445942,0.45306778,117040.0,117030.0,0.191759]
["bitfinex","BTCUSD",1755888446350,0.00727796,117040.0,117030.0,0.191759]
["bitfinex","BTCUSD",1755888446509,0.45306778,117040.0,117030.0,0.17429]
["bitfinex","BTCUSD",1755888447294,0.45106778,117040.0,117030.0,0.17329]
["bitfinex","BTCUSD",1755888447501,0.45206778,117040.0,117030.0,0.17529]
["bitfinex","BTCUSD",1755888447998,0.00627796,117040.0,117030.0,0.17529]
["bitfinex","BTCUSD",1755888448123,0.47774778,117040.0,117030.0,0.17529]
["bitfinex","BTCUSD",1755888448735,0.03195796,117040.0,117030.0,0.17529]
["bitfinex","BTCUSD",1755888448939,0.03195796,117040.0,117030.0,0.192859]
["bitfinex","BTCUSD",1755888449152,0.03195796,117040.0,117030.0,0.190859]
["bitfinex","BTCUSD",1755888449355,0.03195796,117040.0,117030.0,0.191859]
["bitfinex","BTCUSD",1755888449803,0.03195796,117040.0,117030.0,0.193879]
["bitfinex","BTCUSD",1755888450382,0.17888796,117040.0,117030.0,0.193879]
["bitfinex","BTCUSD",1755888451023,0.17876796,117040.0,117030.0,0.193879]
["bitfinex","BTCUSD",1755888451933,0.18194796,117040.0,117030.0,0.193879]
["bitfinex","BTCUSD",1755888452113,0.17876796,117040.0,117030.0,0.193879]
["bitfinex","BTCUSD",1755888452522,0.02672796,117040.0,117030.0,0.193879]
["bitfinex","BTCUSD",1755888452660,0.17876796,117040.0,117030.0,0.193879]
["bitfinex","BTCUSD",1755888454140,0.18194796,117040.0,117030.0,0.193879]
["bitfinex","BTCUSD",1755888455264,0.17876796,117040.0,117030.0,0.193879]
["bitfinex","BTCUSD",1755888455889,0.18194796,117040.0,117030.0,0.193879]
["bitfinex","BTCUSD",1755888456093,0.18391796,117040.0,117030.0,0.193879]
["bitfinex","BTCUSD",1755888456919,0.17876796,117040.0,117030.0,0.193879]
["bitfinex","BTCUSD",1755888457374,0.02672796,117040.0,117030.0,0.196109]
["bitfinex","BTCUSD",1755888457593,0.00104796,117040.0,117030.0,0.196109]
["bitfinex","BTCUSD",1755888457797,0.00104796,117040.0,117030.0,0.72878357]
["bitfinex","BTCUSD",1755888458539,0.00104796,117040.0,117030.0,0.28299375]
["bitfinex","BTCUSD",1755888458747,0.00104796,117040.0,117030.0,0.72878357]
["bitfinex","BTCUSD",1755888458956,0.00104796,117040.0,117030.0,0.28299375]
["bitfinex","BTCUSD",1755888459213,0.00104796,117040.0,117030.0,0.72878357]
["bitfinex","BTCUSD",1755888460207,0.00104796,117040.0,117030.0,0.28299375]
["bitfinex","BTCUSD",1755888460414,0.00104796,117040.0,117030.0,0.74623259]
["bitfinex","BTCUSD",1755888461816,0.00104796,117040.0,117030.0,0.29821277]
["bitfinex","BTCUSD",1755888462841,0.00619796,117040.0,117030.0,0.29821277]
["bitfinex","BTCUSD",1755888463067,0.00422796,117040.0,117030.0,0.29821277]
["bitfinex","BTCUSD",1755888463270,0.00104796,117040.0,117030.0,0.29821277]
["bitfinex","BTCUSD",1755888463876,0.00104796,117040.0,117030.0,0.74623259]
["bitfinex","BTCUSD",1755888465398,0.00104796,117040.0,117030.0,0.30044277]
["bitfinex","BTCUSD",1755888465835,4.796e-05,117040.0,117030.0,0.74423259]
["bitfinex","BTCUSD",1755888466049,4.796e-05,117040.0,117030.0,0.29621277]
["bitfinex","BTCUSD",1755888467008,0.00104796,117040.0,117030.0,0.29921277]
["bitfinex","BTCUSD",1755888467216,4.796e-05,117040.0,117030.0,0.29621277]
["bitfinex","BTCUSD",1755888467427,0.00519796,117040.0,117030.0,0.29419277]
["bitfinex","BTCUSD",1755888468137,0.00519796,117040.0,117030.0,0.27574375]
["bitfinex","BTCUSD",1755888468348,0.00619796,117040.0,117030.0,0.27974375]
["bitfinex","BTCUSD",1755888469177,0.00519796,117040.0,117030.0,0.27574375]
["bitfinex","BTCUSD",1755888469387,0.52163731,117040.0,117030.0,0.188859]
["bitfinex","BTCUSD",1755888469597,0.07684749,117040.0,117030.0,0.191859]
["bitfinex","BTCUSD",1755888469805,0.54831431,117040.0,117030.0,0.17429]
["bitfinex","BTCUSD",1755888470903,0.88831431,117040.0,117030.0,0.17429]
["bitfinex","BTCUSD",1755888471109,1.42098888,117040.0,117030.0,0.17429]
["bitfinex","BTCUSD",1755888471773,1.41998888,117040.0,117030.0,0.17329]
["bitfinex","BTCUSD",1755888472191,1.42098888,117040.0,117030.0,0.17429]
["bitfinex","BTCUSD",1755888472411,1.42098888,117040.0,117030.0,0.17229]
["bitfinex","BTCUSD",1755888472844,1.42098888,117040.0,117030.0,0.17329]
["bitfinex","BTCUSD",1755888474962,1.41998888,117040.0,117030.0,0.17229]
["bitfinex","BTCUSD",1755888475807,1.42298888,117040.0,117030.0,0.17329]
["bitfinex","BTCUSD",1755888476217,1.42298888,117040.0,117030.0,0.17229]
["bitfinex","BTCUSD",1755888476627,1.42498888,117040.0,117030.0,0.17229]
["bitfinex","BTCUSD",1755888478829,1.4424379,117040.0,117030.0,0.17229]
["bitfinex","BTCUSD",1755888479693,1.37178837,117040.0,117030.0,0.17229]
["bitfinex","BTCUSD",1755888483765,1.38516535,117040.0,117030.0,0.17229]
["bitfinex","BTCUSD",1755888486150,1.53888535,117040.0,117030.0,0.17229]
["bitfinex","BTCUSD",1755888486362,1.52550837,117040.0,117030.0,0.17229]
["bitfinex","BTCUSD",1755888487454,1.74798837,117040.0,117030.0,0.17229]
["bitfinex","BTCUSD",1755888489476,1.76136544,117040.0,117030.0,0.17229]
["bitfinex","BTCUSD",1755888490392,1.7772651,117040.0,117030.0,0.17229]
["bitfinex","BTCUSD",1755888492091,1.8772651,117040.0,117030.0,0.17229]
["bitfinex","BTCUSD",1755888492500,1.89558399,117040.0,117030.0,0.17229]
["bitfinex","BTCUSD",1755888493319,1.89358399,117040.0,117030.0,0.17229]
["bitfinex","BTCUSD",1755888493536,1.89358399,117040.0,117030.0,0.17129]
["bitfinex","BTCUSD",1755888493767,1.89358399,117040.0,117030.0,0.1627299]
["bitfinex","BTCUSD",1755888494180,1.89358399,117040.0,117030.0,0.1541698]
["bitfinex","BTCUSD",1755888494385,2.34337381,117040.0,117030.0,0.1551698]
["bitfinex","BTCUSD",1755888494611,1.89758399,117040.0,117030.0,0.1466097]
["bitfinex","BTCUSD",1755888494850,1.90553701,117040.0,117030.0,0.1466097]
["bitfinex","BTCUSD",1755888495058,1.90553701,117040.0,117030.0,0.1380496]
["bitfinex","BTCUSD",1755888495262,1.88963926,117040.0,117030.0,0.1380496]
["bitfinex","BTCUSD",1755888495469,1.88963926,117040.0,117030.0,0.1294895]
["bitfinex","BTCUSD",1755888495470,1.90554913,117040.0,117030.0,0.1294895]
["bitfinex","BTCUSD",1755888495901,1.90554913,117040.0,117030.0,0.1209294]
["bitfinex","BTCUSD",1755888496245,1.89157206,117040.0,117030.0,0.1123693]
["bitfinex","BTCUSD",1755888496545,1.89157206,117040.0,117030.0,0.1038092]
["bitfinex","BTCUSD",1755888496983,1.89157206,117040.0,117030.0,0.0952491]
["bitfinex","BTCUSD",1755888497438,1.89157206,117040.0,117030.0,0.086689]
["bitfinex","BTCUSD",1755888497888,1.89157206,117040.0,117030.0,0.0781278]
["bitfinex","BTCUSD",1755888498302,1.89157206,117040.0,117030.0,0.0695666]
["bitfinex","BTCUSD",1755888498719,1.89157206,117040.0,117030.0,0.0610054]
["bitfinex","BTCUSD",1755888499142,1.89157206,117040.0,117030.0,0.0524442]
["bitfinex","BTCUSD",1755888499350,1.92051962,117040.0,117030.0,0.043883]
["bitfinex","BTCUSD",1755888499762,1.93389705,117040.0,117030.0,0.0353218]
["bitfinex","BTCUSD",1755888499970,1.04231741,117040.0,117030.0,0.0353218]
["bitfinex","BTCUSD",1755888500180,1.93389705,117040.0,117030.0,0.0267606]
["bitfinex","BTCUSD",1755888500585,1.93353705,117040.0,117030.0,0.0181994]
["bitfinex","BTCUSD",1755888501010,1.93353705,117040.0,117030.0,0.0096382]
["bitfinex","BTCUSD",1755888501427,1.93357755,117040.0,117030.0,0.001077]
["bitfinex","BTCUSD",1755888501845,0.78578982,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1755888502049,1.13602383,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1755888502323,1.14400154,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1755888502512,1.14400154,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888502714,1.17415755,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888503126,1.17515755,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1755888503744,1.02347755,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1755888503949,1.02347755,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888504153,1.17599755,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888504365,1.16801984,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888504579,1.02349108,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888504807,1.17081108,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888504991,1.17081232,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888505255,1.17601168,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888506371,1.17069168,117030.0,117020.0,0.0046]
["bitfinex","BTCUSD",1755888506788,1.17069168,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888507212,0.56452091,117030.0,117020.0,0.0046]
["bitfinex","BTCUSD",1755888507440,1.14439184,117030.0,117020.0,0.0046]
["bitfinex","BTCUSD",1755888507647,0.69860202,117030.0,117020.0,0.0046]
["bitfinex","BTCUSD",1755888507862,1.14439184,117030.0,117020.0,0.0046]
["bitfinex","BTCUSD",1755888508500,0.69860202,117030.0,117020.0,0.0046]
["bitfinex","BTCUSD",1755888508731,1.14431184,117030.0,117020.0,0.0046]
["bitfinex","BTCUSD",1755888511038,0.54620202,117030.0,117020.0,0.0046]
["bitfinex","BTCUSD",1755888511246,1.14423184,117030.0,117020.0,0.0046]
["bitfinex","BTCUSD",1755888511461,0.59559601,117030.0,117020.0,0.0046]
["bitfinex","BTCUSD",1755888511664,1.04138583,117030.0,117020.0,0.0046]
["bitfinex","BTCUSD",1755888514007,0.88914583,117030.0,117020.0,0.0046]
["bitfinex","BTCUSD",1755888514411,1.04110583,117030.0,117020.0,0.0046]
["bitfinex","BTCUSD",1755888514956,1.04110583,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888515361,0.59531601,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888515561,1.04110583,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888518707,1.04086583,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888518880,1.04086583,117030.0,117020.0,0.0046]
["bitfinex","BTCUSD",1755888519341,1.04086583,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888520313,0.59507601,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888520516,1.04086583,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888521761,1.03817395,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888521972,1.04132395,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888522386,1.04335395,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888522826,0.59238413,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888523043,1.03817395,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888523255,1.03801395,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888527162,1.04116395,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888527367,0.59222413,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888527783,1.03801395,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888528129,1.03769395,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888530008,0.88960395,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888530253,0.59489413,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888530451,1.04068395,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888531103,1.03753395,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888531748,1.07857741,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888532179,0.63481759,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888532387,1.08060741,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888533400,0.92434741,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888533606,1.07550741,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888534068,1.08068741,117030.0,117020.0,0.00237]
["bitfinex","BTCUSD",1755888534886,1.08068741,117030.0,117020.0,0.00450638]
["bitfinex","BTCUSD",1755888537639,1.08068741,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1755888538284,1.16757216,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1755888546091,1.01641216,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1755888546294,1.16673216,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1755888547396,0.72094234,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1755888547593,1.07466741,117030.0,117020.0,0.00256]
["bitfinex","BTCUSD",1755888548954,1.07979741,117030.0,117020.0,0.00256]
["bitfinex","BTCUSD",1755888551271,0.73735929,117030.0,117020.0,0.00469638]
["bitfinex","BTCUSD",1755888551473,0.29156947,117030.0,117020.0,0.00692638]
["bitfinex","BTCUSD",1755888551629,0.73735929,117030.0,117020.0,0.00692638]
["bitfinex","BTCUSD",1755888552224,0.29056947,117030.0,117020.0,0.00692638]
["bitfinex","BTCUSD",1755888552429,0.29056947,117030.0,117020.0,0.00469638]
["bitfinex","BTCUSD",1755888552430,0.73635929,117030.0,117020.0,0.00469638]
["bitfinex","BTCUSD",1755888552634,0.73635929,117030.0,117020.0,0.00456]
["bitfinex","BTCUSD",1755888552884,0.73635929,117030.0,117020.0,0.00679]
["bitfinex","BTCUSD",1755888553286,0.73535929,117030.0,117020.0,0.00679]
["bitfinex","BTCUSD",1755888553698,0.29056947,117030.0,117020.0,0.00779]
["bitfinex","BTCUSD",1755888553877,0.73635929,117030.0,117020.0,0.00779]
["bitfinex","BTCUSD",1755888554521,0.73635929,117030.0,117020.0,0.00556]
["bitfinex","BTCUSD",1755888555173,0.29056947,117030.0,117020.0,0.00769638]
["bitfinex","BTCUSD",1755888555353,0.73635929,117030.0,117020.0,0.00769638]
["bitfinex","BTCUSD",1755888556044,0.29056947,117030.0,117020.0,0.00769638]
["bitfinex","BTCUSD",1755888556248,0.73635929,117030.0,117020.0,0.00769638]
["bitfinex","BTCUSD",1755888558636,0.74148929,117030.0,117020.0,0.0034]
["bitfinex","BTCUSD",1755888558841,0.29569947,117030.0,117020.0,0.0034]
["bitfinex","BTCUSD",1755888559053,0.74148929,117030.0,117020.0,0.0034]
["bitfinex","BTCUSD",1755888559268,0.74148929,117030.0,117020.0,0.1743]
["bitfinex","BTCUSD",1755888567758,0.82837404,117030.0,117020.0,0.1743]
["bitfinex","BTCUSD",1755888568002,1.16837404,117030.0,117020.0,0.1743]
["bitfinex","BTCUSD",1755888568630,0.72258422,117030.0,117020.0,0.1743]
["bitfinex","BTCUSD",1755888568839,1.16837404,117030.0,117020.0,0.1743]
["bitfinex","BTCUSD",1755888569679,0.72258422,117030.0,117020.0,0.1743]
["bitfinex","BTCUSD",1755888569890,1.16837404,117030.0,117020.0,0.1743]
["bitfinex","BTCUSD",1755888572529,0.72258422,117030.0,117020.0,0.1743]
["bitfinex","BTCUSD",1755888572728,1.16837404,117030.0,117020.0,0.1743]
["bitfinex","BTCUSD",1755888579607,0.72258422,117030.0,117020.0,0.1743]
["bitfinex","BTCUSD",1755888579822,1.16837404,117030.0,117020.0,0.1743]
["bitfinex","BTCUSD",1755888591359,1.61416386,117030.0,117020.0,0.1743]
["bitfinex","BTCUSD",1755888591780,1.64848336,117030.0,117020.0,0.1743]
["bitfinex","BTCUSD",1755888591978,1.76593238,117030.0,117020.0,0.1743]
["bitfinex","BTCUSD",1755888592392,1.77390614,117030.0,117020.0,0.1723]
["bitfinex","BTCUSD",1755888592812,1.78728454,117030.0,117020.0,0.1723]
["bitfinex","BTCUSD",1755888593218,1.78628454,117030.0,117020.0,0.1713]
["bitfinex","BTCUSD",1755888593422,1.79028454,117030.0,117020.0,0.1723]
["bitfinex","BTCUSD",1755888593625,1.79228454,117030.0,117020.0,0.1723]
["bitfinex","BTCUSD",1755888595246,1.77633708,117030.0,117020.0,0.1723]
["bitfinex","BTCUSD",1755888595543,1.79229027,117030.0,117020.0,0.1723]
["bitfinex","BTCUSD",1755888596327,1.79228622,117030.0,117020.0,0.1723]
["bitfinex","BTCUSD",1755888598538,1.3464964,117030.0,117020.0,0.1723]
["bitfinex","BTCUSD",1755888601003,1.79228622,117030.0,117020.0,0.1723]
["bitfinex","BTCUSD",1755888603730,1.79229478,117030.0,117020.0,0.1723]
["bitfinex","BTCUSD",1755888604377,1.75440132,117030.0,117020.0,0.1723]
["bitfinex","BTCUSD",1755888605440,1.75440132,117030.0,117020.0,0.12251161]
["bitfinex","BTCUSD",1755888605652,1.76039489,117030.0,117020.0,0.12251161]
["bitfinex","BTCUSD",1755888605858,1.79803429,117030.0,117020.0,0.12251161]
["bitfinex","BTCUSD",1755888607575,0.90645465,117030.0,117020.0,0.12251161]
["bitfinex","BTCUSD",1755888607763,1.35224447,117030.0,117020.0,0.12251161]
["bitfinex","BTCUSD",1755888607995,1.79803429,117030.0,117020.0,0.12251161]
["bitfinex","BTCUSD",1755888609325,1.82101137,117030.0,117020.0,0.12251161]
["bitfinex","BTCUSD",1755888609531,1.82101585,117030.0,117020.0,0.12251161]
["bitfinex","BTCUSD",1755888609983,1.79803877,117030.0,117020.0,0.11395]
["bitfinex","BTCUSD",1755888610194,2.02055877,117030.0,117020.0,0.10538839]
["bitfinex","BTCUSD",1755888610582,2.02055877,117030.0,117020.0,0.09682678]
["bitfinex","BTCUSD",1755888610944,2.02055877,117030.0,117020.0,0.08826517]
["bitfinex","BTCUSD",1755888611470,2.02055877,117030.0,117020.0,0.07970356]
["bitfinex","BTCUSD",1755888611880,2.02055877,117030.0,117020.0,0.07114195]
["bitfinex","BTCUSD",1755888612312,2.02055877,117030.0,117020.0,0.06258034]
["bitfinex","BTCUSD",1755888612534,2.01457482,117030.0,117020.0,0.06258034]
["bitfinex","BTCUSD",1755888612723,2.02056463,117030.0,117020.0,0.05401873]
["bitfinex","BTCUSD",1755888613140,2.00718623,117030.0,117020.0,0.04545712]
["bitfinex","BTCUSD",1755888613352,2.00718623,117030.0,117020.0,0.03689551]
["bitfinex","BTCUSD",1755888613549,2.03016332,117030.0,117020.0,0.03689551]
["bitfinex","BTCUSD",1755888613694,2.03016332,117030.0,117020.0,0.0283339]
["bitfinex","BTCUSD",1755888614102,2.03016332,117030.0,117020.0,0.01977229]
["bitfinex","BTCUSD",1755888614503,2.03016332,117030.0,117020.0,0.01121068]
["bitfinex","BTCUSD",1755888614964,2.03016332,117030.0,117020.0,0.00264907]
["bitfinex","BTCUSD",1755888615449,0.34,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888615666,1.52161149,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888615889,1.52469149,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888616107,1.55038349,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888616560,1.54530349,117020.0,117010.0,1.00244]
["bitfinex","BTCUSD",1755888616779,1.54838349,117020.0,117010.0,1.00244]
["bitfinex","BTCUSD",1755888617002,1.55038349,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888617223,1.55238349,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888617431,1.55438349,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888619471,0.66280385,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888619672,1.55438349,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888620080,1.5677627,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888621765,1.5438221,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888621921,1.56777358,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888622336,0.67619379,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888622499,1.56777343,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888623345,1.56777343,117020.0,117010.0,1.00244]
["bitfinex","BTCUSD",1755888623554,1.11690361,117020.0,117010.0,1.00244]
["bitfinex","BTCUSD",1755888623703,1.56577343,117020.0,117010.0,1.00244]
["bitfinex","BTCUSD",1755888623917,1.56269343,117020.0,117010.0,1.00244]
["bitfinex","BTCUSD",1755888624711,1.56469339,117020.0,117010.0,1.00244]
["bitfinex","BTCUSD",1755888624912,1.56777339,117020.0,117010.0,1.00244]
["bitfinex","BTCUSD",1755888625140,1.56777339,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888625346,1.56777339,117020.0,117010.0,1.00244]
["bitfinex","BTCUSD",1755888625543,0.51827375,117020.0,117010.0,1.00244]
["bitfinex","BTCUSD",1755888625760,1.11702357,117020.0,117010.0,1.00467]
["bitfinex","BTCUSD",1755888626137,1.11702357,117020.0,117010.0,1.00244]
["bitfinex","BTCUSD",1755888626345,1.11103635,117020.0,117010.0,1.00467]
["bitfinex","BTCUSD",1755888626802,1.09765714,117020.0,117010.0,1.00467]
["bitfinex","BTCUSD",1755888628339,0.65186732,117020.0,117010.0,1.00244]
["bitfinex","BTCUSD",1755888628764,1.09765714,117020.0,117010.0,1.00244]
["bitfinex","BTCUSD",1755888630864,1.09767124,117020.0,117010.0,1.00244]
["bitfinex","BTCUSD",1755888631281,1.08968357,117020.0,117010.0,1.00244]
["bitfinex","BTCUSD",1755888631520,1.54858106,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888631731,1.10279124,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888632174,1.54858106,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888632615,1.55457197,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888633496,1.57754905,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888634391,1.60837754,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888636484,0.7167979,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888636711,1.60837754,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888637152,1.608372,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888639277,1.63904502,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888639931,1.61707994,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888640140,1.63903403,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888641667,1.60909664,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888641951,1.63902814,117020.0,117010.0,1.00044]
["bitfinex","BTCUSD",1755888642832,1.63902814,117020.0,117010.0,0.99187795]
["bitfinex","BTCUSD",1755888643249,1.63902667,117020.0,117010.0,0.9833159]
["bitfinex","BTCUSD",1755888643679,1.60835365,117020.0,117010.0,0.97475385]
["bitfinex","BTCUSD",1755888644127,1.80853621,117020.0,117010.0,0.9661918]
["bitfinex","BTCUSD",1755888644317,1.83920923,117020.0,117010.0,0.9661918]
["bitfinex","BTCUSD",1755888644446,2.01012018,117020.0,117010.0,0.95762975]
["bitfinex","BTCUSD",1755888644675,1.96044344,117020.0,117010.0,0.9490677]
["bitfinex","BTCUSD",1755888644869,2.02977042,117020.0,117010.0,0.9490677]
["bitfinex","BTCUSD",1755888645083,2.06044344,117020.0,117010.0,0.94050565]
["bitfinex","BTCUSD",1755888645549,2.02777042,117020.0,117010.0,0.9319436]
["bitfinex","BTCUSD",1755888645892,2.03077042,117020.0,117010.0,0.92438079]
["bitfinex","BTCUSD",1755888646334,2.03077042,117020.0,117010.0,0.91581798]
["bitfinex","BTCUSD",1755888646696,2.03077042,117020.0,117010.0,0.90725517]
["bitfinex","BTCUSD",1755888646933,2.02877042,117020.0,117010.0,0.90725517]
["bitfinex","BTCUSD",1755888647151,2.03177042,117020.0,117010.0,0.89869236]
["bitfinex","BTCUSD",1755888647564,2.13177042,117020.0,117010.0,0.89012955]
["bitfinex","BTCUSD",1755888647965,2.13177042,117020.0,117010.0,0.88156674]
["bitfinex","BTCUSD",1755888648412,2.13177042,117020.0,117010.0,0.87300393]
["bitfinex","BTCUSD",1755888648615,2.13177042,117020.0,117010.0,0.86444112]
["bitfinex","BTCUSD",1755888649046,2.10782669,117020.0,117010.0,0.85587831]
["bitfinex","BTCUSD",1755888649252,2.13174523,117020.0,117010.0,0.82590847]
["bitfinex","BTCUSD",1755888649523,2.60222711,117020.0,117010.0,0.159824]
["bitfinex","BTCUSD",1755888649728,2.11835033,117020.0,117010.0,0.159824]
["bitfinex","BTCUSD",1755888649938,2.09538548,117020.0,117010.0,0.12129135]
["bitfinex","BTCUSD",1755888650137,2.11833895,117020.0,117010.0,0.12129135]
["bitfinex","BTCUSD",1755888650360,2.11533895,117020.0,117010.0,0.11172854]
["bitfinex","BTCUSD",1755888650580,2.11233895,117020.0,117010.0,0.0817587]
["bitfinex","BTCUSD",1755888650790,2.11933895,117020.0,117010.0,0.07319589]
["bitfinex","BTCUSD",1755888651203,2.14163816,117020.0,117010.0,0.03466324]
["bitfinex","BTCUSD",1755888651403,2.14163816,117020.0,117010.0,0.02610043]
["bitfinex","BTCUSD",1755888651628,2.14563816,117020.0,117010.0,0.02610043]
["bitfinex","BTCUSD",1755888651849,2.14563816,117020.0,117010.0,0.01753762]
["bitfinex","BTCUSD",1755888652084,0.54,117010.0,117000.0,0.0004]
["bitfinex","BTCUSD",1755888652390,0.35744902,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1755888652606,1.60763023,117000.0,116990.0,0.00249]
["bitfinex","BTCUSD",1755888652813,1.61209724,117000.0,116990.0,0.00249]
["bitfinex","BTCUSD",1755888653021,1.62548013,117000.0,116990.0,0.00249]
["bitfinex","BTCUSD",1755888653515,1.63155613,117000.0,116990.0,0.00249]
["bitfinex","BTCUSD",1755888653693,1.63470406,117000.0,116990.0,0.00249]
["bitfinex","BTCUSD",1755888653930,1.63160406,117000.0,116990.0,0.00249]
["bitfinex","BTCUSD",1755888654601,1.63660406,117000.0,116990.0,0.00249]
["bitfinex","BTCUSD",1755888655255,1.64172406,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1755888655487,1.64172406,117000.0,116990.0,0.00249]
["bitfinex","BTCUSD",1755888655696,1.64172406,117000.0,116990.0,0.00349]
["bitfinex","BTCUSD",1755888655697,1.64170406,117000.0,116990.0,0.00349]
["bitfinex","BTCUSD",1755888656201,1.86426406,117000.0,116990.0,0.00349]
["bitfinex","BTCUSD",1755888656343,1.85088117,117000.0,116990.0,0.00349]
["bitfinex","BTCUSD",1755888656754,1.69554117,117000.0,116990.0,0.00572]
["bitfinex","BTCUSD",1755888656964,1.84750117,117000.0,116990.0,0.00572]
["bitfinex","BTCUSD",1755888657250,1.68956143,117000.0,116990.0,0.00572]
["bitfinex","BTCUSD",1755888657465,1.84148085,117000.0,116990.0,0.00349]
["bitfinex","BTCUSD",1755888657671,1.84660085,117000.0,116990.0,0.00349]
["bitfinex","BTCUSD",1755888658140,1.81756543,117000.0,116990.0,0.00349]
["bitfinex","BTCUSD",1755888658305,1.8414464,117000.0,116990.0,0.00349]
["bitfinex","BTCUSD",1755888658717,1.84144742,117000.0,116990.0,0.00349]
["bitfinex","BTCUSD",1755888659815,1.85482951,117000.0,116990.0,0.00349]
["bitfinex","BTCUSD",1755888661094,1.85483343,117000.0,116990.0,0.00349]
["bitfinex","BTCUSD",1755888662392,1.85483343,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888662393,1.86604668,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888663248,0.97446704,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888663468,1.86604668,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888663925,1.86604668,117000.0,116990.0,0.00346]
["bitfinex","BTCUSD",1755888664140,1.86080668,117000.0,116990.0,0.00346]
["bitfinex","BTCUSD",1755888664831,1.23963459,117000.0,116990.0,0.00346]
["bitfinex","BTCUSD",1755888665053,1.39251459,117000.0,116990.0,0.00346]
["bitfinex","BTCUSD",1755888666163,1.83830441,117000.0,116990.0,0.00346]
["bitfinex","BTCUSD",1755888666390,1.8196585,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888666610,1.84355436,117000.0,116990.0,0.00346]
["bitfinex","BTCUSD",1755888666827,0.95197472,117000.0,116990.0,0.00346]
["bitfinex","BTCUSD",1755888667044,1.84355453,117000.0,116990.0,0.00346]
["bitfinex","BTCUSD",1755888667258,1.83831453,117000.0,116990.0,0.00346]
["bitfinex","BTCUSD",1755888667472,1.84741893,117000.0,116990.0,0.00346]
["bitfinex","BTCUSD",1755888667689,1.84355453,117000.0,116990.0,0.00346]
["bitfinex","BTCUSD",1755888668359,0.95197489,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888668648,1.84355453,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888668854,1.84953034,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888669239,0.9579507,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888669454,1.84953034,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888669892,1.86697936,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888671158,1.42118954,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888673330,1.44411589,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888673533,1.88990571,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888673734,1.44411589,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888674687,0.99832607,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888674997,1.44411589,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888675435,1.42220926,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888675675,1.44414551,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888676138,1.44414533,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888677239,0.99835551,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888677453,1.44414533,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888678138,1.88993515,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755888678351,0.97419362,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755888678559,1.33367766,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755888678774,0.80323884,116980.0,116970.0,0.00384593]
["bitfinex","BTCUSD",1755888679024,1.11701533,116980.0,116970.0,0.00384593]
["bitfinex","BTCUSD",1755888679236,1.1676589,116980.0,116970.0,0.00384593]
["bitfinex","BTCUSD",1755888679458,0.78578982,116950.0,116940.0,0.00263]
["bitfinex","BTCUSD",1755888679680,1.09743457,116950.0,116940.0,0.00469]
["bitfinex","BTCUSD",1755888680121,0.65164475,116950.0,116940.0,0.00469]
["bitfinex","BTCUSD",1755888680372,0.67734975,116950.0,116940.0,0.00469]
["bitfinex","BTCUSD",1755888680894,0.67739765,116950.0,116940.0,0.00469]
["bitfinex","BTCUSD",1755888681107,0.67839765,116950.0,116940.0,0.00469]
["bitfinex","BTCUSD",1755888682200,0.67939765,116950.0,116940.0,0.00469]
["bitfinex","BTCUSD",1755888682423,0.67939765,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1755888683361,0.71757126,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1755888684036,1.16336108,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1755888684457,0.71757126,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1755888688006,0.71757126,116950.0,116940.0,0.00469]
["bitfinex","BTCUSD",1755888688458,0.71725126,116950.0,116940.0,0.00469]
["bitfinex","BTCUSD",1755888689785,0.71725126,116950.0,116940.0,0.00682784]
["bitfinex","BTCUSD",1755888690007,0.56401126,116950.0,116940.0,0.45261766]
["bitfinex","BTCUSD",1755888690247,0.26454151,116950.0,116940.0,0.45047982]
["bitfinex","BTCUSD",1755888690487,0.60454151,116950.0,116940.0,0.45198643]
["bitfinex","BTCUSD",1755888690729,0.26454151,116950.0,116940.0,0.45198643]
["bitfinex","BTCUSD",1755888691192,0.2263679,116950.0,116940.0,0.45198643]
["bitfinex","BTCUSD",1755888693461,0.0732479,116950.0,116940.0,0.45198643]
["bitfinex","BTCUSD",1755888693650,0.2262479,116950.0,116940.0,0.45198643]
["bitfinex","BTCUSD",1755888694084,0.0732479,116950.0,116940.0,0.45198643]
["bitfinex","BTCUSD",1755888694332,0.2260879,116950.0,116940.0,0.00469]
["bitfinex","BTCUSD",1755888694555,0.2260879,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1755888694995,0.23055491,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1755888695416,0.25625491,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1755888695622,0.25925491,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1755888695905,0.26138491,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1755888696112,0.26138491,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755888696113,0.34826966,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755888697597,0.38712123,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755888700253,0.38199123,116950.0,116940.0,0.00255]
["bitfinex","BTCUSD",1755888700673,0.72191123,116950.0,116940.0,0.00468784]
["bitfinex","BTCUSD",1755888701312,0.72191123,116950.0,116940.0,0.00255]
["bitfinex","BTCUSD",1755888701755,0.72191123,116950.0,116940.0,0.00468784]
["bitfinex","BTCUSD",1755888703778,0.72191123,116950.0,116940.0,0.00255]
["bitfinex","BTCUSD",1755888703993,0.72191123,116950.0,116940.0,0.00468784]
["bitfinex","BTCUSD",1755888704209,0.72191123,116950.0,116940.0,0.00255]
["bitfinex","BTCUSD",1755888704210,0.63502648,116950.0,116940.0,0.00255]
["bitfinex","BTCUSD",1755888704425,0.63502648,116950.0,116940.0,0.00691784]
["bitfinex","BTCUSD",1755888705524,0.63502648,116950.0,116940.0,0.00468784]
["bitfinex","BTCUSD",1755888705750,0.63502648,116950.0,116940.0,0.00255]
["bitfinex","BTCUSD",1755888706880,0.63502648,116950.0,116940.0,0.00468784]
["bitfinex","BTCUSD",1755888707160,0.63502648,116950.0,116940.0,0.00255]
["bitfinex","BTCUSD",1755888707405,0.63502648,116950.0,116940.0,0.00468784]
["bitfinex","BTCUSD",1755888707651,0.63502648,116950.0,116940.0,0.45421427]
["bitfinex","BTCUSD",1755888707652,0.48226648,116950.0,116940.0,0.45421427]
["bitfinex","BTCUSD",1755888707880,0.60936648,116950.0,116940.0,0.49750486]
["bitfinex","BTCUSD",1755888709051,0.60956648,116950.0,116940.0,0.05020843]
["bitfinex","BTCUSD",1755888709266,0.60956648,116950.0,116940.0,0.45207643]
["bitfinex","BTCUSD",1755888710596,0.00651491,116950.0,116940.0,0.45207643]
["bitfinex","BTCUSD",1755888710821,0.0020479,116950.0,116940.0,0.5564102]
["bitfinex","BTCUSD",1755888711107,0.0020479,116950.0,116940.0,0.70534178]
["bitfinex","BTCUSD",1755888711327,0.0020479,116950.0,116940.0,0.87636178]
["bitfinex","BTCUSD",1755888711994,0.0010479,116950.0,116940.0,0.87636178]
["bitfinex","BTCUSD",1755888712214,0.0030479,116950.0,116940.0,0.87836178]
["bitfinex","BTCUSD",1755888712666,0.0020479,116950.0,116940.0,0.87836178]
["bitfinex","BTCUSD",1755888712894,0.0030479,116950.0,116940.0,0.87936178]
["bitfinex","BTCUSD",1755888713127,0.0030479,116950.0,116940.0,0.43206535]
["bitfinex","BTCUSD",1755888713357,0.0030479,116950.0,116940.0,0.87936178]
["bitfinex","BTCUSD",1755888713619,0.0030479,116950.0,116940.0,0.81791673]
["bitfinex","BTCUSD",1755888718201,0.0030479,116950.0,116940.0,0.97967744]
["bitfinex","BTCUSD",1755888718430,0.0030479,116950.0,116940.0,1.04112249]
["bitfinex","BTCUSD",1755888720681,0.0030479,116950.0,116940.0,0.88832249]
["bitfinex","BTCUSD",1755888720898,0.0030479,116950.0,116940.0,0.42983535]
["bitfinex","BTCUSD",1755888721329,0.0030479,116950.0,116940.0,0.87936178]
["bitfinex","BTCUSD",1755888721560,0.0030479,116950.0,116940.0,0.81568673]
["bitfinex","BTCUSD",1755888721775,0.0030479,116950.0,116940.0,1.13022951]
["bitfinex","BTCUSD",1755888722000,0.0030479,116950.0,116940.0,1.13245951]
["bitfinex","BTCUSD",1755888722237,0.0030479,116950.0,116940.0,1.08641673]
["bitfinex","BTCUSD",1755888722513,0.0030479,116950.0,116940.0,1.1413419]
["bitfinex","BTCUSD",1755888726665,0.0030479,116950.0,116940.0,1.13022426]
["bitfinex","BTCUSD",1755888726666,0.07369743,116950.0,116940.0,1.13022426]
["bitfinex","BTCUSD",1755888726883,0.07369743,116950.0,116940.0,1.11277524]
["bitfinex","BTCUSD",1755888727517,0.07573743,116950.0,116940.0,1.11277524]
["bitfinex","BTCUSD",1755888727734,0.07896743,116950.0,116940.0,1.11277524]
["bitfinex","BTCUSD",1755888727953,0.07896743,116950.0,116940.0,0.57644406]
["bitfinex","BTCUSD",1755888728172,0.07896743,116950.0,116940.0,0.22045753]
["bitfinex","BTCUSD",1755888728404,0.07896743,116950.0,116940.0,0.17442]
["bitfinex","BTCUSD",1755888728843,0.07796743,116950.0,116940.0,0.17342]
["bitfinex","BTCUSD",1755888729291,0.07896743,116950.0,116940.0,0.62385427]
["bitfinex","BTCUSD",1755888729495,0.1588379,116950.0,116940.0,0.62187643]
["bitfinex","BTCUSD",1755888729705,0.1578379,116950.0,116940.0,0.68853633]
["bitfinex","BTCUSD",1755888729914,0.0083179,116950.0,116940.0,0.69053633]
["bitfinex","BTCUSD",1755888730169,0.1556079,116950.0,116940.0,0.68953633]
["bitfinex","BTCUSD",1755888730384,0.1565679,116950.0,116940.0,0.69053633]
["bitfinex","BTCUSD",1755888731002,0.1535679,116950.0,116940.0,0.68953633]
["bitfinex","BTCUSD",1755888731209,0.1545679,116950.0,116940.0,0.69053633]
["bitfinex","BTCUSD",1755888731418,0.1545679,116950.0,116940.0,0.73557386]
["bitfinex","BTCUSD",1755888731622,0.1535679,116950.0,116940.0,0.73557386]
["bitfinex","BTCUSD",1755888731823,0.1545679,116950.0,116940.0,0.73657386]
["bitfinex","BTCUSD",1755888732950,0.1543279,116950.0,116940.0,0.73657386]
["bitfinex","BTCUSD",1755888733364,0.1595979,116950.0,116940.0,0.28711743]
["bitfinex","BTCUSD",1755888733526,0.1595979,116950.0,116940.0,0.73441386]
["bitfinex","BTCUSD",1755888738118,0.16841205,116950.0,116940.0,0.73441386]
["bitfinex","BTCUSD",1755888739366,0.16841205,116950.0,116940.0,0.28711743]
["bitfinex","BTCUSD",1755888739835,0.16841205,116950.0,116940.0,0.21945753]
["bitfinex","BTCUSD",1755888740195,0.16841205,116950.0,116940.0,0.66675396]
["bitfinex","BTCUSD",1755888740431,0.16841205,116950.0,116940.0,0.21945753]
["bitfinex","BTCUSD",1755888741108,0.16841205,116950.0,116940.0,0.17342]
["bitfinex","BTCUSD",1755888744151,0.1595979,116950.0,116940.0,0.17342]
["bitfinex","BTCUSD",1755888744572,0.16843018,116950.0,116940.0,0.17342]
["bitfinex","BTCUSD",1755888746545,0.17289719,116950.0,116940.0,0.17342]
["bitfinex","BTCUSD",1755888748240,0.17289719,116950.0,116940.0,0.62071643]
["bitfinex","BTCUSD",1755888748459,0.17289719,116950.0,116940.0,0.17342]
["bitfinex","BTCUSD",1755888749579,0.17289719,116950.0,116940.0,0.21945753]
["bitfinex","BTCUSD",1755888751228,0.24409719,116950.0,116940.0,0.17342]
["bitfinex","BTCUSD",1755888755409,0.24409719,116950.0,116940.0,0.21945753]
["bitfinex","BTCUSD",1755888759548,0.24409719,116950.0,116940.0,0.25025196]
["bitfinex","BTCUSD",1755888760620,0.09181719,116950.0,116940.0,0.21945753]
["bitfinex","BTCUSD",1755888760861,0.24273719,116950.0,116940.0,0.21945753]
["bitfinex","BTCUSD",1755888761700,0.23390491,116950.0,116940.0,0.21945753]
["bitfinex","BTCUSD",1755888761916,0.23390491,116950.0,116940.0,0.66878396]
["bitfinex","BTCUSD",1755888762151,0.08298491,116950.0,116940.0,0.66878396]
["bitfinex","BTCUSD",1755888762359,0.23390491,116950.0,116940.0,0.22148753]
["bitfinex","BTCUSD",1755888762571,0.07771491,116950.0,116940.0,0.66878396]
["bitfinex","BTCUSD",1755888762781,0.22863491,116950.0,116940.0,0.74460686]
["bitfinex","BTCUSD",1755888762991,0.22863491,116950.0,116940.0,0.29731043]
["bitfinex","BTCUSD",1755888763201,0.22863491,116950.0,116940.0,0.66878396]
["bitfinex","BTCUSD",1755888764563,0.23182491,116950.0,116940.0,0.22148753]
["bitfinex","BTCUSD",1755888764726,0.23182491,116950.0,116940.0,0.66878396]
["bitfinex","BTCUSD",1755888766640,0.23182491,116950.0,116940.0,0.22148753]
["bitfinex","BTCUSD",1755888766866,0.23182491,116950.0,116940.0,0.66878396]
["bitfinex","BTCUSD",1755888767088,0.23386491,116950.0,116940.0,0.21945753]
["bitfinex","BTCUSD",1755888767304,0.23386491,116950.0,116940.0,0.66878396]
["bitfinex","BTCUSD",1755888767522,0.23386491,116950.0,116940.0,0.22148753]
["bitfinex","BTCUSD",1755888767737,0.23386491,116950.0,116940.0,0.66878396]
["bitfinex","BTCUSD",1755888768598,0.23386491,116950.0,116940.0,0.69203775]
["bitfinex","BTCUSD",1755888769039,0.22863491,116950.0,116940.0,0.24474132]
["bitfinex","BTCUSD",1755888769244,0.22863491,116950.0,116940.0,0.69203775]
["bitfinex","BTCUSD",1755888769484,0.23386491,116950.0,116940.0,0.24474132]
["bitfinex","BTCUSD",1755888769721,0.23386491,116950.0,116940.0,0.24494858]
["bitfinex","BTCUSD",1755888769969,0.23386491,116950.0,116940.0,0.24474132]
["bitfinex","BTCUSD",1755888770188,0.23386491,116950.0,116940.0,0.69203775]
["bitfinex","BTCUSD",1755888771586,0.23386491,116950.0,116940.0,0.24474132]
["bitfinex","BTCUSD",1755888771816,0.23386491,116950.0,116940.0,0.69203775]
["bitfinex","BTCUSD",1755888772278,0.23386491,116950.0,116940.0,0.24271132]
["bitfinex","BTCUSD",1755888772487,0.23386491,116950.0,116940.0,0.69000775]
["bitfinex","BTCUSD",1755888772679,0.08294491,116950.0,116940.0,0.69000775]
["bitfinex","BTCUSD",1755888772916,0.23386491,116950.0,116940.0,0.69000775]
["bitfinex","BTCUSD",1755888773324,0.23386491,116950.0,116940.0,0.24271132]
["bitfinex","BTCUSD",1755888773777,0.23386491,116950.0,116940.0,0.69203775]
["bitfinex","BTCUSD",1755888774022,0.23386491,116950.0,116940.0,0.24271132]
["bitfinex","BTCUSD",1755888774229,0.23386491,116950.0,116940.0,0.69000775]
["bitfinex","BTCUSD",1755888774444,0.23182491,116950.0,116940.0,0.69203775]
["bitfinex","BTCUSD",1755888774694,0.23386491,116950.0,116940.0,0.69203775]
["bitfinex","BTCUSD",1755888774905,0.23182491,116950.0,116940.0,0.69203775]
["bitfinex","BTCUSD",1755888775334,0.23386491,116950.0,116940.0,0.66878396]
["bitfinex","BTCUSD",1755888775973,0.23430491,116950.0,116940.0,0.66878396]
["bitfinex","BTCUSD",1755888776182,0.23430491,116950.0,116940.0,0.21945753]
["bitfinex","BTCUSD",1755888777271,0.23430491,116950.0,116940.0,0.22148753]
["bitfinex","BTCUSD",1755888777485,0.23430491,116950.0,116940.0,0.66878396]
["bitfinex","BTCUSD",1755888778262,0.23430491,116950.0,116940.0,0.74438386]
["bitfinex","BTCUSD",1755888781248,0.23430491,116950.0,116940.0,0.74235386]
["bitfinex","BTCUSD",1755888781895,0.23430491,116950.0,116940.0,0.21945753]
["bitfinex","BTCUSD",1755888782523,0.08294491,116950.0,116940.0,0.21945753]
["bitfinex","BTCUSD",1755888782736,0.23422491,116950.0,116940.0,0.21945753]
["bitfinex","BTCUSD",1755888785185,0.32110966,116950.0,116940.0,0.21945753]
["bitfinex","BTCUSD",1755888785631,0.32110966,116950.0,116940.0,0.17342]
["bitfinex","BTCUSD",1755888794213,0.66110966,116950.0,116940.0,0.17342]
["bitfinex","BTCUSD",1755888794611,0.68681266,116950.0,116940.0,0.17342]
["bitfinex","BTCUSD",1755888795307,0.68581266,116950.0,116940.0,0.17242]
["bitfinex","BTCUSD",1755888795731,0.68481266,116950.0,116940.0,0.17142]
["bitfinex","BTCUSD",1755888797081,0.68581266,116950.0,116940.0,0.17242]
["bitfinex","BTCUSD",1755888797731,0.68781266,116950.0,116940.0,0.17242]
["bitfinex","BTCUSD",1755888807020,0.68781266,116950.0,116940.0,0.17195033]
["bitfinex","BTCUSD",1755888812459,0.53653266,116950.0,116940.0,0.17407033]
["bitfinex","BTCUSD",1755888812681,0.68222266,116950.0,116940.0,0.17620817]
["bitfinex","BTCUSD",1755888813339,0.65651966,116950.0,116940.0,0.17620817]
["bitfinex","BTCUSD",1755888814683,0.65971966,116950.0,116940.0,0.17620817]
["bitfinex","BTCUSD",1755888815123,0.66170966,116950.0,116940.0,0.17620817]
["bitfinex","BTCUSD",1755888815366,0.65971966,116950.0,116940.0,0.17620817]
["bitfinex","BTCUSD",1755888817764,0.66170966,116950.0,116940.0,0.17620817]
["bitfinex","BTCUSD",1755888818878,0.66170966,116950.0,116940.0,0.20698597]
["bitfinex","BTCUSD",1755888819097,0.66170966,116950.0,116940.0,0.20484813]
["bitfinex","BTCUSD",1755888819352,0.66170966,116950.0,116940.0,0.20272813]
["bitfinex","BTCUSD",1755888819592,0.66170966,116950.0,116940.0,0.20484813]
["bitfinex","BTCUSD",1755888819793,0.68741266,116950.0,116940.0,0.20484813]
["bitfinex","BTCUSD",1755888824473,0.68741266,116950.0,116940.0,0.20272813]
["bitfinex","BTCUSD",1755888825869,0.68741266,116950.0,116940.0,0.22584553]
["bitfinex","BTCUSD",1755888826922,0.68741266,116950.0,116940.0,0.20272813]
["bitfinex","BTCUSD",1755888827132,0.68741266,116950.0,116940.0,0.22584561]
["bitfinex","BTCUSD",1755888828263,0.66170966,116950.0,116940.0,0.22584561]
["bitfinex","BTCUSD",1755888829933,0.66170966,116950.0,116940.0,0.20272813]
["bitfinex","BTCUSD",1755888831741,0.68741266,116950.0,116940.0,0.20272813]
["bitfinex","BTCUSD",1755888834376,0.59525791,116950.0,116940.0,0.70834373]
["bitfinex","BTCUSD",1755888834588,0.59525791,116950.0,116940.0,0.75661126]
["bitfinex","BTCUSD",1755888834801,0.22955491,116950.0,116940.0,1.2899734]
["bitfinex","BTCUSD",1755888835082,0.22955491,116950.0,116940.0,0.7864778]
["bitfinex","BTCUSD",1755888835300,0.22955491,116950.0,116940.0,0.74044027]
["bitfinex","BTCUSD",1755888835512,0.22955491,116950.0,116940.0,0.78664742]
["bitfinex","BTCUSD",1755888836627,0.07871491,116950.0,116940.0,0.78664742]
["bitfinex","BTCUSD",1755888836850,0.22955491,116950.0,116940.0,0.78664742]
["bitfinex","BTCUSD",1755888837286,0.22955491,116950.0,116940.0,0.72600308]
["bitfinex","BTCUSD",1755888842242,0.07871491,116950.0,116940.0,0.72600308]
["bitfinex","BTCUSD",1755888842368,0.22947491,116950.0,116940.0,0.72600308]
["bitfinex","BTCUSD",1755888842557,0.07871491,116950.0,116940.0,0.72600308]
["bitfinex","BTCUSD",1755888842788,0.22947491,116950.0,116940.0,0.72600308]
["bitfinex","BTCUSD",1755888843035,0.22947491,116950.0,116940.0,0.80732479]
["bitfinex","BTCUSD",1755888845610,0.22947491,116950.0,116940.0,0.80509479]
["bitfinex","BTCUSD",1755888847114,0.22947491,116950.0,116940.0,0.79903479]
["bitfinex","BTCUSD",1755888847864,0.22947491,116950.0,116940.0,1.25632324]
["bitfinex","BTCUSD",1755888848084,0.07871491,116950.0,116940.0,1.34569629]
["bitfinex","BTCUSD",1755888848297,0.22943491,116950.0,116940.0,1.34569629]
["bitfinex","BTCUSD",1755888848533,0.22943491,116950.0,116940.0,1.37113599]
["bitfinex","BTCUSD",1755888848736,0.15823491,116950.0,116940.0,1.37113599]
["bitfinex","BTCUSD",1755888848934,0.1537679,116950.0,116940.0,1.38858501]
["bitfinex","BTCUSD",1755888849407,0.0030479,116950.0,116940.0,1.38858501]
["bitfinex","BTCUSD",1755888849857,0.0030479,116950.0,116940.0,1.46468586]
["bitfinex","BTCUSD",1755888850080,0.0010479,116950.0,116940.0,1.46468586]
["bitfinex","BTCUSD",1755888850300,4.79e-05,116950.0,116940.0,1.46368586]
["bitfinex","BTCUSD",1755888850529,0.0020479,116950.0,116940.0,1.46468586]
["bitfinex","BTCUSD",1755888850758,0.0030479,116950.0,116940.0,2.50918146]
["bitfinex","BTCUSD",1755888851025,6.748e-05,116950.0,116940.0,2.50432061]
["bitfinex","BTCUSD",1755888851254,1.55e-06,116950.0,116940.0,2.7012565]
["bitfinex","BTCUSD",1755888851477,1.55e-06,116950.0,116940.0,2.59444061]
["bitfinex","BTCUSD",1755888851695,1.55e-06,116950.0,116940.0,2.70187883]
["bitfinex","BTCUSD",1755888851925,1.55e-06,116950.0,116940.0,2.85255883]
["bitfinex","BTCUSD",1755888852149,1.55e-06,116950.0,116940.0,2.74512061]
["bitfinex","BTCUSD",1755888852404,1.55e-06,116950.0,116940.0,2.2358994]
["bitfinex","BTCUSD",1755888853299,1.55e-06,116950.0,116940.0,2.12854063]
["bitfinex","BTCUSD",1755888853519,1.55e-06,116950.0,116940.0,2.23583558]
["bitfinex","BTCUSD",1755888855033,1.55e-06,116950.0,116940.0,2.27457491]
["bitfinex","BTCUSD",1755888855248,1.55e-06,116950.0,116940.0,1.22998809]
["bitfinex","BTCUSD",1755888855465,1.55e-06,116950.0,116940.0,1.7374615]
["bitfinex","BTCUSD",1755888856177,1.55e-06,116950.0,116940.0,2.18441491]
["bitfinex","BTCUSD",1755888856595,1.55e-06,116950.0,116940.0,1.7374615]
["bitfinex","BTCUSD",1755888857025,1.55e-06,116950.0,116940.0,2.18441491]
["bitfinex","BTCUSD",1755888857486,1.55e-06,116950.0,116940.0,1.57527814]
["bitfinex","BTCUSD",1755888857700,1.55e-06,116950.0,116940.0,1.67527814]
["bitfinex","BTCUSD",1755888857912,1.55e-06,116950.0,116940.0,1.56798319]
["bitfinex","BTCUSD",1755888858130,1.55e-06,116950.0,116940.0,1.46798319]
["bitfinex","BTCUSD",1755888858335,1.55e-06,116950.0,116940.0,1.56798319]
["bitfinex","BTCUSD",1755888858550,1.55e-06,116950.0,116940.0,1.46798319]
["bitfinex","BTCUSD",1755888860077,1.55e-06,116950.0,116940.0,1.46575319]
["bitfinex","BTCUSD",1755888860315,1.55e-06,116950.0,116940.0,1.56575319]
["bitfinex","BTCUSD",1755888860531,1.55e-06,116950.0,116940.0,1.56798319]
["bitfinex","BTCUSD",1755888861434,1.55e-06,116950.0,116940.0,1.46798319]
["bitfinex","BTCUSD",1755888861655,1.55e-06,116950.0,116940.0,1.56798319]
["bitfinex","BTCUSD",1755888862090,1.55e-06,116950.0,116940.0,1.56575319]
["bitfinex","BTCUSD",1755888865801,0.00529155,116950.0,116940.0,1.46575319]
["bitfinex","BTCUSD",1755888866698,0.00529155,116950.0,116940.0,1.83425319]
["bitfinex","BTCUSD",1755888867998,0.00529155,116950.0,116940.0,1.73425319]
["bitfinex","BTCUSD",1755888868202,0.00529155,116950.0,116940.0,1.83213319]
["bitfinex","BTCUSD",1755888868992,0.00529155,116950.0,116940.0,1.39213319]
["bitfinex","BTCUSD",1755888869668,0.00529155,116950.0,116940.0,1.09369722]
["bitfinex","BTCUSD",1755888869889,0.00529155,116950.0,116940.0,1.30552035]
["bitfinex","BTCUSD",1755888873743,0.00529155,116950.0,116940.0,1.15504035]
["bitfinex","BTCUSD",1755888873970,0.00529155,116950.0,116940.0,1.30552035]
["bitfinex","BTCUSD",1755888874430,0.00529155,116950.0,116940.0,0.85856694]
["bitfinex","BTCUSD",1755888874653,0.00529155,116950.0,116940.0,1.30552035]
["bitfinex","BTCUSD",1755888875577,0.00529155,116950.0,116940.0,0.79722381]
["bitfinex","BTCUSD",1755888875788,0.00529155,116950.0,116940.0,1.24417722]
["bitfinex","BTCUSD",1755888876001,0.00529155,116950.0,116940.0,1.2267282]
["bitfinex","BTCUSD",1755888876205,0.00529155,116950.0,116940.0,0.84119455]
["bitfinex","BTCUSD",1755888879401,0.00529155,116950.0,116940.0,0.69071455]
["bitfinex","BTCUSD",1755888879613,0.00529155,116950.0,116940.0,0.84115455]
["bitfinex","BTCUSD",1755888883457,0.00529155,116950.0,116940.0,0.77973479]
["bitfinex","BTCUSD",1755888883673,0.00529155,116950.0,116940.0,1.2286482]
["bitfinex","BTCUSD",1755888883889,0.00529155,116950.0,116940.0,0.77973479]
["bitfinex","BTCUSD",1755888884103,0.00529155,116950.0,116940.0,1.2286482]
["bitfinex","BTCUSD",1755888884740,0.00529155,116950.0,116940.0,1.2266882]
["bitfinex","BTCUSD",1755888888201,0.00529155,116950.0,116940.0,1.2286482]
["bitfinex","BTCUSD",1755888888660,0.00529155,116950.0,116940.0,0.77973479]
["bitfinex","BTCUSD",1755888890455,0.00529155,116950.0,116940.0,0.85629076]
["bitfinex","BTCUSD",1755888891296,0.00529155,116950.0,116940.0,0.83059276]
["bitfinex","BTCUSD",1755888894043,0.00529155,116950.0,116940.0,0.74370801]
["bitfinex","BTCUSD",1755888894722,0.00529155,116950.0,116940.0,0.74354801]
["bitfinex","BTCUSD",1755888895356,0.00529155,116950.0,116940.0,0.59326801]
["bitfinex","BTCUSD",1755888895781,0.00529155,116950.0,116940.0,0.74354801]
["bitfinex","BTCUSD",1755888896061,0.00529155,116950.0,116940.0,0.59326801]
["bitfinex","BTCUSD",1755888896265,0.00529155,116950.0,116940.0,0.74354801]
["bitfinex","BTCUSD",1755888897619,0.00529155,116950.0,116940.0,0.59326801]
["bitfinex","BTCUSD",1755888897953,0.00529155,116950.0,116940.0,0.74350801]
["bitfinex","BTCUSD",1755888899235,0.00529155,116950.0,116940.0,0.47500801]
["bitfinex","BTCUSD",1755888900405,1.55e-06,116950.0,116940.0,0.47711801]
["bitfinex","BTCUSD",1755888900616,1.55e-06,116950.0,116940.0,0.32687801]
["bitfinex","BTCUSD",1755888901043,1.55e-06,116950.0,116940.0,0.47707801]
["bitfinex","BTCUSD",1755888904789,1.55e-06,116950.0,116940.0,1.06952383]
["bitfinex","BTCUSD",1755888904994,1.55e-06,116950.0,116940.0,1.35547285]
["bitfinex","BTCUSD",1755888906316,0.07064953,116970.0,116940.0,1.30460988]
["bitfinex","BTCUSD",1755888906526,0.07392187,116970.0,116960.0,0.06162829]
["bitfinex","BTCUSD",1755888906739,0.07600187,116970.0,116960.0,0.27675666]
["bitfinex","BTCUSD",1755888907613,0.07700187,116970.0,116960.0,0.27675666]
["bitfinex","BTCUSD",1755888907827,0.07800187,116970.0,116960.0,0.27675666]
["bitfinex","BTCUSD",1755888908280,0.07700187,116970.0,116960.0,0.27675666]
["bitfinex","BTCUSD",1755888908514,0.00535234,116970.0,116960.0,0.27675666]
["bitfinex","BTCUSD",1755888908738,0.00635234,116970.0,116960.0,0.27975666]
["bitfinex","BTCUSD",1755888908960,0.00735234,116970.0,116960.0,0.28275666]
["bitfinex","BTCUSD",1755888916202,0.00735234,116970.0,116960.0,0.28486666]
["bitfinex","BTCUSD",1755888918940,0.00735234,116970.0,116960.0,0.28275666]
["bitfinex","BTCUSD",1755888919608,0.15739234,116970.0,116960.0,0.28275666]
["bitfinex","BTCUSD",1755888921660,0.15739234,116970.0,116960.0,0.24475829]
["bitfinex","BTCUSD",1755888922083,0.15739234,116970.0,116960.0,0.2293387]
["bitfinex","BTCUSD",1755888927937,0.22859234,116970.0,116960.0,0.2293387]
["bitfinex","BTCUSD",1755888929500,0.22332234,116970.0,116960.0,0.2314487]
["bitfinex","BTCUSD",1755888929719,0.22859234,116970.0,116960.0,0.2293387]
["bitfinex","BTCUSD",1755888929925,0.22859234,116970.0,116960.0,0.24909623]
["bitfinex","BTCUSD",1755888930122,0.22859234,116970.0,116960.0,0.2293387]
["bitfinex","BTCUSD",1755888938043,0.31547709,116970.0,116960.0,0.2293387]
["bitfinex","BTCUSD",1755888938256,0.31547709,116970.0,116960.0,0.26013794]
["bitfinex","BTCUSD",1755888939124,0.31347709,116970.0,116960.0,0.23102924]
["bitfinex","BTCUSD",1755888939320,0.31447709,116970.0,116960.0,0.23302924]
["bitfinex","BTCUSD",1755888939528,0.31447709,116970.0,116960.0,0.23402924]
["bitfinex","BTCUSD",1755888939529,0.31547709,116970.0,116960.0,0.23402924]
["bitfinex","BTCUSD",1755888939985,0.3199441,116970.0,116960.0,0.23402924]
["bitfinex","BTCUSD",1755888946616,0.6599441,116970.0,116960.0,0.23402924]
["bitfinex","BTCUSD",1755888947080,0.6599441,116970.0,116960.0,0.20323]
["bitfinex","BTCUSD",1755888947248,0.6856431,116970.0,116960.0,0.20323]
["bitfinex","BTCUSD",1755888947556,0.6856431,116970.0,116960.0,0.18013]
["bitfinex","BTCUSD",1755888952271,0.6856431,116970.0,116960.0,0.20323]
["bitfinex","BTCUSD",1755888954491,0.6856431,116970.0,116960.0,0.18013]
["bitfinex","BTCUSD",1755888955652,0.6935916,116970.0,116960.0,0.18013]
["bitfinex","BTCUSD",1755888956318,0.71004062,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888956542,0.71004062,116970.0,116960.0,0.18013]
["bitfinex","BTCUSD",1755888956760,0.71204062,116970.0,116960.0,0.18013]
["bitfinex","BTCUSD",1755888956969,0.70309212,116970.0,116960.0,0.17813]
["bitfinex","BTCUSD",1755888957198,0.71203704,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888960390,0.70409212,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888962568,0.80409212,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888962773,0.81202778,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888963813,0.81102778,116970.0,116960.0,0.17713]
["bitfinex","BTCUSD",1755888963984,0.81102778,116970.0,116960.0,0.17813]
["bitfinex","BTCUSD",1755888965262,0.81102726,116970.0,116960.0,0.17813]
["bitfinex","BTCUSD",1755888965468,0.81502726,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888965680,1.03766726,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888970506,0.93766726,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888972317,0.91667824,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888972529,0.91975824,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888974237,0.9118231,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888974442,0.91976543,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888974891,0.91976475,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888976738,0.91976475,116970.0,116960.0,0.18114]
["bitfinex","BTCUSD",1755888976943,0.91451475,116970.0,116960.0,0.18114]
["bitfinex","BTCUSD",1755888977343,0.9065731,116970.0,116960.0,0.18114]
["bitfinex","BTCUSD",1755888977697,0.91976766,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888981351,0.95311554,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888983084,1.22409955,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888983318,1.05311554,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888983532,1.03722514,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888983740,1.05313119,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888984159,1.05313083,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888984370,1.05909787,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888985881,1.05910938,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888986992,1.15910938,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888989653,1.15911368,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888992613,1.15115636,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888992847,1.15911291,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888993297,1.15911257,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888995763,1.15911208,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755888998828,1.15911128,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755889001812,1.15911433,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755889002643,1.15911399,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755889003085,1.05386399,116970.0,116960.0,0.18127]
["bitfinex","BTCUSD",1755889003294,1.0065731,116970.0,116960.0,0.1835]
["bitfinex","BTCUSD",1755889003527,1.03044591,116970.0,116960.0,0.18127]
["bitfinex","BTCUSD",1755889003730,1.03369591,116970.0,116960.0,0.18127]
["bitfinex","BTCUSD",1755889003935,1.03575591,116970.0,116960.0,0.18127]
["bitfinex","BTCUSD",1755889006564,1.03575591,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755889006747,1.03575591,116970.0,116960.0,0.18127]
["bitfinex","BTCUSD",1755889009798,1.03575591,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755889010003,1.03575591,116970.0,116960.0,0.18127]
["bitfinex","BTCUSD",1755889011067,1.02779831,116970.0,116960.0,0.18127]
["bitfinex","BTCUSD",1755889011284,1.03575755,116970.0,116960.0,0.18127]
["bitfinex","BTCUSD",1755889012179,1.03575755,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755889015343,1.05917473,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755889020363,1.05917493,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755889020757,1.05917628,116970.0,116960.0,0.17913]
["bitfinex","BTCUSD",1755889021925,1.05917628,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1755889022363,1.05917776,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1755889025499,1.05917867,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1755889026890,1.07751562,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1755889028477,1.05562773,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1755889028719,1.07751405,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1755889028918,1.07751387,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1755889030792,1.17751387,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1755889031549,1.17751371,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1755889033121,0.01744902,116950.0,116930.0,7e-05]
["bitfinex","BTCUSD",1755889033335,0.64724475,116940.0,116930.0,7e-05]
["bitfinex","BTCUSD",1755889033546,0.64724475,116940.0,116930.0,0.00218]
["bitfinex","BTCUSD",1755889033889,0.6774246,116940.0,116930.0,0.00218]
["bitfinex","BTCUSD",1755889034312,0.6774246,116940.0,116930.0,0.00318]
["bitfinex","BTCUSD",1755889034800,0.6774246,116940.0,116930.0,0.00218]
["bitfinex","BTCUSD",1755889035237,0.6774246,116940.0,116930.0,0.00441]
["bitfinex","BTCUSD",1755889036379,0.6784246,116940.0,116930.0,0.00441]
["bitfinex","BTCUSD",1755889038322,0.6784246,116940.0,116930.0,0.00218]
["bitfinex","BTCUSD",1755889039829,0.6784246,116940.0,116930.0,0.00441]
["bitfinex","BTCUSD",1755889041803,0.6784246,116940.0,116930.0,0.00218]
["bitfinex","BTCUSD",1755889042049,0.6784246,116940.0,116930.0,0.00441]
["bitfinex","BTCUSD",1755889042925,0.6784246,116940.0,116930.0,0.00218]
["bitfinex","BTCUSD",1755889045884,0.71774178,116940.0,116930.0,0.00218]
["bitfinex","BTCUSD",1755889046765,0.72282178,116940.0,116930.0,0.00218]
["bitfinex","BTCUSD",1755889046984,0.72083178,116940.0,116930.0,0.00218]
["bitfinex","BTCUSD",1755889047225,0.71774178,116940.0,116930.0,0.00218]
["bitfinex","BTCUSD",1755889047445,0.72083178,116940.0,116930.0,0.00218]
["bitfinex","BTCUSD",1755889049304,0.71774178,116940.0,116930.0,0.00218]
["bitfinex","BTCUSD",1755889049922,0.72083178,116940.0,116930.0,0.00218]
["bitfinex","BTCUSD",1755889050781,0.71774178,116940.0,116930.0,0.00218]
["bitfinex","BTCUSD",1755889051978,0.72089178,116940.0,116930.0,0.00218]
["bitfinex","BTCUSD",1755889054960,0.72286178,116940.0,116930.0,0.00218]
["bitfinex","BTCUSD",1755889055500,0.72270178,116940.0,116930.0,0.00218]
["bitfinex","BTCUSD",1755889058067,0.72270178,116940.0,116930.0,7e-05]
["bitfinex","BTCUSD",1755889060562,0.71758178,116940.0,116930.0,0.00215]
["bitfinex","BTCUSD",1755889060971,0.56862178,116940.0,116930.0,0.00215]
["bitfinex","BTCUSD",1755889061193,0.71754178,116940.0,116930.0,0.00215]
["bitfinex","BTCUSD",1755889062642,0.71750178,116940.0,116930.0,0.00215]
["bitfinex","BTCUSD",1755889064687,0.72065178,116940.0,116930.0,0.00215]
["bitfinex","BTCUSD",1755889065380,0.71750178,116940.0,116930.0,0.00215]
["bitfinex","BTCUSD",1755889065822,0.72065178,116940.0,116930.0,0.00215]
["bitfinex","BTCUSD",1755889066076,0.72262178,116940.0,116930.0,0.00215]
["bitfinex","BTCUSD",1755889066345,0.71750178,116940.0,116930.0,0.00215]
["bitfinex","BTCUSD",1755889067491,0.72262178,116940.0,116930.0,0.00215]
["bitfinex","BTCUSD",1755889069408,0.72262178,116940.0,116930.0,7e-05]
["bitfinex","BTCUSD",1755889071488,0.72262178,116940.0,116930.0,0.00215]
["bitfinex","BTCUSD",1755889071975,0.72065178,116940.0,116930.0,0.00215]
["bitfinex","BTCUSD",1755889073327,0.72262178,116940.0,116930.0,0.00215]
["bitfinex","BTCUSD",1755889076441,0.72262178,116940.0,116930.0,7e-05]
["bitfinex","BTCUSD",1755889080224,0.72265178,116940.0,116930.0,0.00205]
["bitfinex","BTCUSD",1755889081358,0.72265178,116940.0,116930.0,7e-05]
["bitfinex","BTCUSD",1755889082476,0.72265178,116940.0,116920.0,0.04120673]
["bitfinex","BTCUSD",1755889082687,0.14868,116930.0,116920.0,0.54699026]
["bitfinex","BTCUSD",1755889082906,0.30680475,116930.0,116920.0,0.50562532]
["bitfinex","BTCUSD",1755889083134,0.33251075,116930.0,116920.0,0.50562532]
["bitfinex","BTCUSD",1755889083909,0.096946,116930.0,116920.0,0.50799996]
["bitfinex","BTCUSD",1755889084125,0.22992,116930.0,116920.0,0.50899996]
["bitfinex","BTCUSD",1755889084350,0.22992,116930.0,116920.0,0.50676996]
["bitfinex","BTCUSD",1755889085201,0.22992,116930.0,116920.0,0.00312464]
["bitfinex","BTCUSD",1755889085384,0.22992,116930.0,116920.0,0.00419355]
["bitfinex","BTCUSD",1755889085581,0.22992,116930.0,116920.0,0.50890817]
["bitfinex","BTCUSD",1755889085785,0.23092,116930.0,116920.0,0.50676996]
["bitfinex","BTCUSD",1755889086377,0.23938586,116930.0,116920.0,0.00312464]
["bitfinex","BTCUSD",1755889086598,0.23938586,116930.0,116920.0,0.50783887]
["bitfinex","BTCUSD",1755889086793,0.23938586,116930.0,116920.0,0.50676996]
["bitfinex","BTCUSD",1755889087818,0.24458586,116930.0,116920.0,0.00312464]
["bitfinex","BTCUSD",1755889088061,0.24458586,116930.0,116920.0,0.50478996]
["bitfinex","BTCUSD",1755889088271,0.24458586,116930.0,116920.0,0.00114464]
["bitfinex","BTCUSD",1755889089368,0.24458586,116930.0,116920.0,0.50676996]
["bitfinex","BTCUSD",1755889090356,0.24258586,116930.0,116920.0,0.50676996]
["bitfinex","BTCUSD",1755889091169,0.24458586,116930.0,116920.0,0.50676996]
["bitfinex","BTCUSD",1755889091376,0.24458586,116930.0,116920.0,0.53247496]
["bitfinex","BTCUSD",1755889091572,0.24458586,116930.0,116920.0,0.02882964]
["bitfinex","BTCUSD",1755889091792,0.24458586,116930.0,116920.0,0.53247496]
["bitfinex","BTCUSD",1755889092964,0.24458586,116930.0,116920.0,0.02684964]
["bitfinex","BTCUSD",1755889093175,0.24458586,116930.0,116920.0,0.53049496]
["bitfinex","BTCUSD",1755889095333,0.24458586,116930.0,116920.0,0.53247496]
["bitfinex","BTCUSD",1755889097573,0.24458586,116930.0,116920.0,0.02684964]
["bitfinex","BTCUSD",1755889097780,0.24458586,116930.0,116920.0,0.53247496]
["bitfinex","BTCUSD",1755889098433,0.24458586,116930.0,116920.0,0.02882964]
["bitfinex","BTCUSD",1755889098686,0.24458586,116930.0,116920.0,0.53247496]
["bitfinex","BTCUSD",1755889100444,0.24458586,116930.0,116920.0,0.02882964]
["bitfinex","BTCUSD",1755889100870,0.24458586,116930.0,116920.0,0.53247496]
["bitfinex","BTCUSD",1755889101308,0.24458586,116930.0,116920.0,0.53049496]
["bitfinex","BTCUSD",1755889101948,0.24458586,116930.0,116920.0,0.53247496]
["bitfinex","BTCUSD",1755889102372,0.24458586,116930.0,116920.0,0.57871563]
["bitfinex","BTCUSD",1755889102944,0.34458586,116930.0,116920.0,0.57673563]
["bitfinex","BTCUSD",1755889103362,0.34458586,116930.0,116920.0,0.07309031]
["bitfinex","BTCUSD",1755889109536,0.34458586,116930.0,116920.0,0.04738531]
["bitfinex","BTCUSD",1755889120098,0.34458586,116930.0,116920.0,0.04952352]
["bitfinex","BTCUSD",1755889121166,0.34458586,116930.0,116920.0,0.04738531]
["bitfinex","BTCUSD",1755889122307,0.43147061,116930.0,116920.0,0.04738531]
["bitfinex","BTCUSD",1755889122515,0.43147061,116930.0,116920.0,0.07822106]
["bitfinex","BTCUSD",1755889122699,0.45717661,116930.0,116920.0,0.07822106]
["bitfinex","BTCUSD",1755889128043,0.43147061,116930.0,116920.0,0.07822106]
["bitfinex","BTCUSD",1755889129759,0.43107061,116930.0,116920.0,0.07822106]
["bitfinex","BTCUSD",1755889131125,0.43107061,116930.0,116920.0,1.07822106]
["bitfinex","BTCUSD",1755889131737,0.43107061,116930.0,116920.0,1.08033106]
["bitfinex","BTCUSD",1755889131972,0.45677661,116930.0,116920.0,1.08033106]
["bitfinex","BTCUSD",1755889133244,0.45677661,116930.0,116920.0,1.04949531]
["bitfinex","BTCUSD",1755889133680,0.34418586,116930.0,116920.0,1.04949531]
["bitfinex","BTCUSD",1755889133896,0.34418586,116930.0,116920.0,1.07520031]
["bitfinex","BTCUSD",1755889136616,0.33898586,116930.0,116920.0,1.07520031]
["bitfinex","BTCUSD",1755889138576,0.34211586,116930.0,116920.0,1.07520031]
["bitfinex","BTCUSD",1755889140057,0.34419586,116930.0,116920.0,1.07520031]
["bitfinex","BTCUSD",1755889141429,0.34419586,116930.0,116920.0,1.07309031]
["bitfinex","BTCUSD",1755889142744,0.34419586,116930.0,116920.0,1.07506031]
["bitfinex","BTCUSD",1755889145809,0.43419586,116930.0,116920.0,1.07506031]
["bitfinex","BTCUSD",1755889146520,0.42898586,116930.0,116920.0,1.07506031]
["bitfinex","BTCUSD",1755889146661,0.42898586,116930.0,116920.0,1.04935531]
["bitfinex","BTCUSD",1755889147104,0.45469086,116930.0,116920.0,1.04935531]
["bitfinex","BTCUSD",1755889147316,0.45469086,116930.0,116920.0,1.55300063]
["bitfinex","BTCUSD",1755889147497,0.45469086,116930.0,116920.0,1.04935531]
["bitfinex","BTCUSD",1755889150279,0.45968086,116930.0,116920.0,1.04935531]
["bitfinex","BTCUSD",1755889153432,0.45469086,116930.0,116920.0,1.04935531]
["bitfinex","BTCUSD",1755889153761,0.42028,116930.0,116920.0,1.62156261]
["bitfinex","BTCUSD",1755889153977,0.42028,116930.0,116920.0,1.6831909]
["bitfinex","BTCUSD",1755889154933,0.41928,116930.0,116920.0,1.6831909]
["bitfinex","BTCUSD",1755889155151,0.40928,116930.0,116920.0,1.6821909]
["bitfinex","BTCUSD",1755889155346,0.41728,116930.0,116920.0,1.6831909]
["bitfinex","BTCUSD",1755889157599,0.41728,116930.0,116920.0,1.8542409]
["bitfinex","BTCUSD",1755889160281,0.34604,116930.0,116920.0,1.8542409]
["bitfinex","BTCUSD",1755889160477,0.34604,116930.0,116920.0,1.94112565]
["bitfinex","BTCUSD",1755889161286,0.34604,116930.0,116920.0,1.43748033]
["bitfinex","BTCUSD",1755889161618,0.34604,116930.0,116920.0,1.94112565]
["bitfinex","BTCUSD",1755889161829,0.34604,116930.0,116920.0,2.10649467]
["bitfinex","BTCUSD",1755889162178,0.34604,116930.0,116920.0,2.04486638]
["bitfinex","BTCUSD",1755889162385,0.198,116930.0,116920.0,2.04486638]
["bitfinex","BTCUSD",1755889162816,0.198,116930.0,116920.0,2.5485117]
["bitfinex","BTCUSD",1755889163024,0.08240181,116930.0,116920.0,3.07284201]
["bitfinex","BTCUSD",1755889163229,0.07715354,116930.0,116920.0,3.07284201]
["bitfinex","BTCUSD",1755889163431,0.06149025,116930.0,116920.0,3.0776417]
["bitfinex","BTCUSD",1755889163631,0.06149025,116930.0,116920.0,3.15467706]
["bitfinex","BTCUSD",1755889164017,0.06749025,116930.0,116920.0,3.22691706]
["bitfinex","BTCUSD",1755889164243,0.06849025,116930.0,116920.0,3.22691706]
["bitfinex","BTCUSD",1755889164462,0.07249025,116930.0,116920.0,3.22791706]
["bitfinex","BTCUSD",1755889164681,0.07149025,116930.0,116920.0,3.1670217]
["bitfinex","BTCUSD",1755889164889,0.07149025,116930.0,116920.0,3.1498817]
["bitfinex","BTCUSD",1755889165106,0.07249025,116930.0,116920.0,3.1436817]
["bitfinex","BTCUSD",1755889165315,0.06149025,116930.0,116920.0,3.2426817]
["bitfinex","BTCUSD",1755889165522,0.06449025,116930.0,116920.0,3.2436817]
["bitfinex","BTCUSD",1755889166152,0.06449025,116930.0,116920.0,3.2426817]
["bitfinex","BTCUSD",1755889166360,0.06349025,116930.0,116920.0,3.2426817]
["bitfinex","BTCUSD",1755889166804,0.06449025,116930.0,116920.0,3.32371706]
["bitfinex","BTCUSD",1755889167757,0.06449025,116930.0,116920.0,3.59221706]
["bitfinex","BTCUSD",1755889168414,0.06449025,116930.0,116920.0,3.32371706]
["bitfinex","BTCUSD",1755889171554,0.06449025,116930.0,116920.0,3.2466817]
["bitfinex","BTCUSD",1755889173433,0.06449025,116930.0,116920.0,3.32371706]
["bitfinex","BTCUSD",1755889173638,0.06449025,116930.0,116920.0,3.2466817]
["bitfinex","BTCUSD",1755889173855,0.06449025,116930.0,116920.0,2.31375165]
["bitfinex","BTCUSD",1755889174061,0.06449025,116930.0,116920.0,2.71962697]
["bitfinex","BTCUSD",1755889174276,0.06449025,116930.0,116920.0,3.53462697]
["bitfinex","BTCUSD",1755889174490,0.06449025,116930.0,116920.0,3.44449697]
["bitfinex","BTCUSD",1755889175549,0.06449025,116930.0,116920.0,3.34449697]
["bitfinex","BTCUSD",1755889175767,0.06449025,116930.0,116920.0,3.94814229]
["bitfinex","BTCUSD",1755889176487,0.06449025,116930.0,116920.0,3.83538625]
["bitfinex","BTCUSD",1755889176699,0.06449025,116930.0,116920.0,3.73538625]
["bitfinex","BTCUSD",1755889176918,0.06449025,116930.0,116920.0,3.83538625]
["bitfinex","BTCUSD",1755889179713,0.06449025,116930.0,116920.0,3.75879566]
["bitfinex","BTCUSD",1755889180376,0.06449025,116930.0,116920.0,3.92554104]
["bitfinex","BTCUSD",1755889180583,0.06449025,116930.0,116920.0,3.84892566]
["bitfinex","BTCUSD",1755889181010,0.06449025,116930.0,116920.0,3.92555551]
["bitfinex","BTCUSD",1755889181431,0.06449025,116930.0,116920.0,3.92332551]
["bitfinex","BTCUSD",1755889183436,0.00640064,116930.0,116920.0,3.82332551]
["bitfinex","BTCUSD",1755889183649,0.00640064,116930.0,116920.0,3.92332551]
["bitfinex","BTCUSD",1755889184307,0.00640064,116930.0,116920.0,3.02879091]
["bitfinex","BTCUSD",1755889184308,0.00959064,116930.0,116920.0,3.02879091]
["bitfinex","BTCUSD",1755889184526,0.00959064,116930.0,116920.0,3.92332551]
["bitfinex","BTCUSD",1755889184741,0.01172064,116930.0,116920.0,3.02879091]
["bitfinex","BTCUSD",1755889184967,0.00640064,116930.0,116920.0,3.92332551]
["bitfinex","BTCUSD",1755889185405,0.00640064,116930.0,116920.0,3.83319551]
["bitfinex","BTCUSD",1755889185855,0.00640064,116930.0,116920.0,3.73319551]
["bitfinex","BTCUSD",1755889186067,0.00640064,116930.0,116920.0,3.83319551]
["bitfinex","BTCUSD",1755889186705,0.01172064,116930.0,116920.0,3.83319551]
["bitfinex","BTCUSD",1755889186961,0.00640064,116930.0,116920.0,3.83319551]
["bitfinex","BTCUSD",1755889188042,0.00640064,116930.0,116920.0,2.93866091]
["bitfinex","BTCUSD",1755889188367,0.00640064,116930.0,116920.0,3.83319551]
["bitfinex","BTCUSD",1755889190557,0.00640064,116930.0,116920.0,3.75656566]
["bitfinex","BTCUSD",1755889192003,0.00640064,116930.0,116920.0,3.41959061]
["bitfinex","BTCUSD",1755889192965,0.00640064,116930.0,116920.0,3.61959061]
["bitfinex","BTCUSD",1755889193353,0.00552664,116940.0,116930.0,0.34]
["bitfinex","BTCUSD",1755889193560,0.00765664,116940.0,116930.0,1.35862092]
["bitfinex","BTCUSD",1755889194579,0.01265664,116940.0,116930.0,1.38531492]
["bitfinex","BTCUSD",1755889195053,0.01365664,116940.0,116930.0,1.38931492]
["bitfinex","BTCUSD",1755889195223,0.01365664,116940.0,116930.0,1.47944492]
["bitfinex","BTCUSD",1755889195401,0.01365664,116940.0,116930.0,1.38931492]
["bitfinex","BTCUSD",1755889195958,0.01365664,116940.0,116930.0,1.38731492]
["bitfinex","BTCUSD",1755889197852,0.01365664,116940.0,116930.0,1.65581492]
["bitfinex","BTCUSD",1755889200529,0.01365664,116940.0,116930.0,1.65573492]
["bitfinex","BTCUSD",1755889200781,0.01365664,116940.0,116930.0,0.88591664]
["bitfinex","BTCUSD",1755889200972,0.01365664,116940.0,116930.0,0.8448539]
["bitfinex","BTCUSD",1755889201195,0.01365664,116940.0,116930.0,0.67992488]
["bitfinex","BTCUSD",1755889201396,0.01365664,116940.0,116930.0,0.82740488]
["bitfinex","BTCUSD",1755889201855,0.01365664,116940.0,116930.0,1.27467218]
["bitfinex","BTCUSD",1755889202819,0.01365664,116940.0,116930.0,1.00617218]
["bitfinex","BTCUSD",1755889203290,0.01365664,116940.0,116930.0,0.55890488]
["bitfinex","BTCUSD",1755889203613,0.01365664,116940.0,116930.0,0.32454013]
["bitfinex","BTCUSD",1755889204073,0.01365664,116940.0,116930.0,0.26290965]
["bitfinex","BTCUSD",1755889204551,0.01365664,116940.0,116930.0,0.30907436]
["bitfinex","BTCUSD",1755889205446,0.01365664,116940.0,116930.0,0.22220471]
["bitfinex","BTCUSD",1755889207312,0.00765664,116940.0,116930.0,0.21720471]
["bitfinex","BTCUSD",1755889207517,0.00765664,116940.0,116930.0,0.17104]
["bitfinex","BTCUSD",1755889207723,0.01465664,116940.0,116930.0,0.17204]
["bitfinex","BTCUSD",1755889208142,0.01465664,116940.0,116930.0,0.17404]
["bitfinex","BTCUSD",1755889208344,0.08685664,116940.0,116930.0,0.17404]
["bitfinex","BTCUSD",1755889209145,0.08452,116940.0,116930.0,0.17404]
["bitfinex","BTCUSD",1755889212817,0.110221,116940.0,116930.0,0.17404]
["bitfinex","BTCUSD",1755889216765,0.110221,116940.0,116930.0,0.17617803]
["bitfinex","BTCUSD",1755889222241,0.008,116940.0,116930.0,0.62547533]
["bitfinex","BTCUSD",1755889222453,0.008,116940.0,116930.0,0.17607]
["bitfinex","BTCUSD",1755889222660,0.008,116940.0,116930.0,0.76073969]
["bitfinex","BTCUSD",1755889222868,0.008,116940.0,116930.0,0.84548641]
["bitfinex","BTCUSD",1755889223502,0.008,116940.0,116930.0,0.7993217]
["bitfinex","BTCUSD",1755889223708,0.008,116940.0,116930.0,0.7973217]
["bitfinex","BTCUSD",1755889223916,0.007,116940.0,116930.0,0.7963217]
["bitfinex","BTCUSD",1755889224131,0.32250838,116960.0,116930.0,0.7963217]
["bitfinex","BTCUSD",1755889224339,0.32250838,116960.0,116940.0,0.04925685]
["bitfinex","BTCUSD",1755889224546,0.32250838,116960.0,116940.0,0.30484471]
["bitfinex","BTCUSD",1755889224747,0.32250838,116960.0,116940.0,0.30163851]
["bitfinex","BTCUSD",1755889225608,0.00447085,116960.0,116950.0,0.00203]
["bitfinex","BTCUSD",1755889225837,0.00447085,116960.0,116950.0,0.75867845]
["bitfinex","BTCUSD",1755889226117,0.14728,116970.0,116950.0,0.77292172]
["bitfinex","BTCUSD",1755889226347,0.006,116960.0,116950.0,0.85979137]
["bitfinex","BTCUSD",1755889226574,0.14728,116970.0,116950.0,0.85979137]
["bitfinex","BTCUSD",1755889227002,0.006,116960.0,116950.0,0.86079137]
["bitfinex","BTCUSD",1755889227713,0.15041,116970.0,116950.0,0.86079137]
["bitfinex","BTCUSD",1755889228131,0.15641,116970.0,116950.0,0.86079137]
["bitfinex","BTCUSD",1755889228342,0.15641,116970.0,116950.0,0.85856137]
["bitfinex","BTCUSD",1755889228563,0.15641,116970.0,116950.0,0.86279137]
["bitfinex","BTCUSD",1755889229225,0.15041,116970.0,116960.0,0.00213748]
["bitfinex","BTCUSD",1755889229434,0.15241,116970.0,116960.0,0.21705065]
["bitfinex","BTCUSD",1755889229644,0.15241,116970.0,116960.0,0.30290279]
["bitfinex","BTCUSD",1755889230109,0.15741,116970.0,116960.0,0.21705065]
["bitfinex","BTCUSD",1755889230549,0.15741,116970.0,116960.0,0.17147972]
["bitfinex","BTCUSD",1755889230762,0.16241,116970.0,116960.0,0.17247972]
["bitfinex","BTCUSD",1755889231423,0.16241,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889235021,0.15331,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889235227,0.15331,116970.0,116960.0,0.19543276]
["bitfinex","BTCUSD",1755889235647,0.15544831,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889236293,0.18114531,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889236504,0.60589175,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889238953,0.59589175,116970.0,116960.0,0.17247972]
["bitfinex","BTCUSD",1755889239171,0.60389175,116970.0,116960.0,0.17447972]
["bitfinex","BTCUSD",1755889239389,0.60389175,116970.0,116960.0,0.17147972]
["bitfinex","BTCUSD",1755889239605,0.59589175,116970.0,116960.0,0.17147972]
["bitfinex","BTCUSD",1755889239821,0.60589175,116970.0,116960.0,0.17247972]
["bitfinex","BTCUSD",1755889240258,0.60489175,116970.0,116960.0,0.17247972]
["bitfinex","BTCUSD",1755889240677,0.60689175,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889241305,0.62434077,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889241521,0.64018067,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889241748,0.8190846,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889242204,0.74810059,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889242424,0.76634777,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889242691,0.93733178,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889243115,0.76634777,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889243530,0.74810059,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889244610,0.74807579,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889245027,0.72434077,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889245237,0.74807464,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889249335,0.74016335,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889249968,0.74806616,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889250176,0.74016335,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889250846,0.74914335,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889254339,0.74911376,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889254735,0.74911433,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889255806,0.73332077,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889256206,0.74911437,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889260345,0.75702071,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889261715,0.97970071,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889262372,0.97179437,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889262586,0.97974166,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889263016,0.97974307,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889264643,0.99799623,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889265589,0.99802402,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889266232,1.00397382,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889270698,1.02682728,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889271430,1.02087748,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889271662,1.02691573,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889276247,1.09815573,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889277486,1.09815742,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889280814,1.08225964,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889281029,1.09816442,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889281452,1.09816452,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889281626,1.09816484,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889284035,1.09816405,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889289194,1.09299405,116970.0,116960.0,0.17563972]
["bitfinex","BTCUSD",1755889289597,1.09823405,116970.0,116960.0,0.17563972]
["bitfinex","BTCUSD",1755889290167,1.09823791,116970.0,116960.0,0.17563972]
["bitfinex","BTCUSD",1755889290592,1.07538505,116970.0,116960.0,0.17563972]
["bitfinex","BTCUSD",1755889290803,1.07538505,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889293408,1.09823851,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889294026,1.07538505,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889294454,1.07538505,116970.0,116960.0,0.17545972]
["bitfinex","BTCUSD",1755889294928,1.0976984,116970.0,116960.0,0.17545972]
["bitfinex","BTCUSD",1755889296379,1.0976984,116970.0,116960.0,0.17347972]
["bitfinex","BTCUSD",1755889297382,0.84540884,116970.0,116960.0,0.17545972]
["bitfinex","BTCUSD",1755889297634,0.64656462,116970.0,116960.0,0.17768972]
["bitfinex","BTCUSD",1755889297836,0.96824102,116970.0,116960.0,0.17768972]
["bitfinex","BTCUSD",1755889298476,0.95233642,116970.0,116960.0,0.17768972]
["bitfinex","BTCUSD",1755889299304,0.95233539,116970.0,116960.0,0.17768972]
["bitfinex","BTCUSD",1755889299566,0.7798151,116970.0,116960.0,0.17768972]
["bitfinex","BTCUSD",1755889299773,0.75750175,116970.0,116960.0,0.17768972]
["bitfinex","BTCUSD",1755889299980,0.41750175,116970.0,116960.0,0.17768972]
["bitfinex","BTCUSD",1755889300170,0.90462175,116970.0,116960.0,0.17768972]
["bitfinex","BTCUSD",1755889301096,0.56462175,116970.0,116960.0,0.17768972]
["bitfinex","BTCUSD",1755889301769,0.89362175,116970.0,116960.0,0.17568972]
["bitfinex","BTCUSD",1755889302021,0.89362175,116970.0,116960.0,0.1778272]
["bitfinex","BTCUSD",1755889302022,0.55362175,116970.0,116960.0,0.1778272]
["bitfinex","BTCUSD",1755889302232,0.89662175,116970.0,116960.0,0.1778272]
["bitfinex","BTCUSD",1755889302441,0.89362175,116970.0,116960.0,0.1778272]
["bitfinex","BTCUSD",1755889302877,0.89562175,116970.0,116960.0,0.1788272]
["bitfinex","BTCUSD",1755889303093,0.89562175,116970.0,116960.0,0.17668972]
["bitfinex","BTCUSD",1755889303529,0.89562175,116970.0,116960.0,0.26196376]
["bitfinex","BTCUSD",1755889303754,0.74850175,116970.0,116960.0,0.17668972]
["bitfinex","BTCUSD",1755889303972,0.89558175,116970.0,116960.0,0.17668972]
["bitfinex","BTCUSD",1755889304405,0.438937,116970.0,116960.0,0.17668972]
["bitfinex","BTCUSD",1755889304621,0.586017,116970.0,116960.0,0.62395702]
["bitfinex","BTCUSD",1755889304841,0.586017,116970.0,116960.0,0.71082667]
["bitfinex","BTCUSD",1755889305050,0.586017,116970.0,116960.0,0.26355937]
["bitfinex","BTCUSD",1755889305746,0.22032,116970.0,116960.0,0.71082667]
["bitfinex","BTCUSD",1755889305955,0.22032,116970.0,116960.0,0.26355937]
["bitfinex","BTCUSD",1755889306165,0.22032,116970.0,116960.0,0.71082667]
["bitfinex","BTCUSD",1755889307060,0.14908,116970.0,116960.0,0.71082667]
["bitfinex","BTCUSD",1755889307274,0.14708,116970.0,116960.0,0.71082667]
["bitfinex","BTCUSD",1755889307478,0.14808,116970.0,116960.0,0.71082667]
["bitfinex","BTCUSD",1755889307694,0.14808,116970.0,116960.0,0.79671142]
["bitfinex","BTCUSD",1755889307907,0.001,116970.0,116960.0,0.84376207]
["bitfinex","BTCUSD",1755889308138,0.001,116970.0,116960.0,1.46390114]
["bitfinex","BTCUSD",1755889308401,0.15151085,116980.0,116960.0,1.01555883]
["bitfinex","BTCUSD",1755889308626,0.14704,116980.0,116970.0,0.58556173]
["bitfinex","BTCUSD",1755889308845,0.14704,116980.0,116970.0,0.84218645]
["bitfinex","BTCUSD",1755889309082,0.07124,116990.0,116970.0,0.84218645]
["bitfinex","BTCUSD",1755889309314,0.14704,116980.0,116970.0,0.3467144]
["bitfinex","BTCUSD",1755889310013,0.14704,116980.0,116970.0,0.3489444]
["bitfinex","BTCUSD",1755889310657,0.14804,116980.0,116970.0,0.7962117]
["bitfinex","BTCUSD",1755889310879,0.14704,116980.0,116970.0,0.7962117]
["bitfinex","BTCUSD",1755889311085,0.14804,116980.0,116970.0,0.7972117]
["bitfinex","BTCUSD",1755889311507,0.14804,116980.0,116970.0,0.3489444]
["bitfinex","BTCUSD",1755889311707,0.14804,116980.0,116970.0,0.7962117]
["bitfinex","BTCUSD",1755889311921,0.14904,116980.0,116970.0,0.7982117]
["bitfinex","BTCUSD",1755889312541,0.14904,116980.0,116970.0,0.3509444]
["bitfinex","BTCUSD",1755889312955,0.14904,116980.0,116970.0,0.7982117]
["bitfinex","BTCUSD",1755889315248,0.14904,116980.0,116970.0,0.3509444]
["bitfinex","BTCUSD",1755889315380,0.14904,116980.0,116970.0,0.7982117]
["bitfinex","BTCUSD",1755889316008,0.14904,116980.0,116970.0,0.3509444]
["bitfinex","BTCUSD",1755889316230,0.14904,116980.0,116970.0,0.7982117]
["bitfinex","BTCUSD",1755889319221,0.14904,116980.0,116970.0,1.0667117]
["bitfinex","BTCUSD",1755889320697,0.14904,116980.0,116970.0,0.6194444]
["bitfinex","BTCUSD",1755889320911,0.14904,116980.0,116970.0,1.0667117]
["bitfinex","BTCUSD",1755889321146,0.149,116980.0,116970.0,1.0667117]
["bitfinex","BTCUSD",1755889322029,0.149,116980.0,116970.0,0.6172144]
["bitfinex","BTCUSD",1755889322439,0.149,116980.0,116970.0,0.97759695]
["bitfinex","BTCUSD",1755889323405,0.149,116980.0,116970.0,0.53032965]
["bitfinex","BTCUSD",1755889325047,0.149,116980.0,116970.0,0.26182965]
["bitfinex","BTCUSD",1755889326302,0.15415,116980.0,116970.0,0.25984965]
["bitfinex","BTCUSD",1755889326940,0.15415,116980.0,116970.0,0.26183965]
["bitfinex","BTCUSD",1755889327175,0.15415,116980.0,116970.0,0.70910695]
["bitfinex","BTCUSD",1755889327407,0.15203,116980.0,116970.0,0.70910695]
["bitfinex","BTCUSD",1755889327821,0.15415,116980.0,116970.0,0.25984965]
["bitfinex","BTCUSD",1755889328264,0.15415,116980.0,116970.0,0.26183965]
["bitfinex","BTCUSD",1755889328961,0.15415,116980.0,116970.0,0.25984965]
["bitfinex","BTCUSD",1755889329556,0.15415,116980.0,116970.0,0.26183965]
["bitfinex","BTCUSD",1755889330870,0.15203,116980.0,116970.0,0.26183965]
["bitfinex","BTCUSD",1755889331329,0.15415,116980.0,116970.0,0.3078144]
["bitfinex","BTCUSD",1755889331753,0.15203,116980.0,116970.0,0.7550817]
["bitfinex","BTCUSD",1755889332208,0.149,116980.0,116970.0,0.7550817]
["bitfinex","BTCUSD",1755889332829,0.149,116980.0,116970.0,0.3078144]
["bitfinex","BTCUSD",1755889333083,0.149,116980.0,116970.0,0.7550817]
["bitfinex","BTCUSD",1755889333992,0.149,116980.0,116970.0,0.3078144]
["bitfinex","BTCUSD",1755889334203,0.149,116980.0,116970.0,0.7550817]
["bitfinex","BTCUSD",1755889335163,0.149,116980.0,116970.0,0.70910695]
["bitfinex","BTCUSD",1755889336001,0.149,116980.0,116970.0,0.26183965]
["bitfinex","BTCUSD",1755889336235,0.149,116980.0,116970.0,0.70910695]
["bitfinex","BTCUSD",1755889337246,0.149,116980.0,116970.0,0.77073743]
["bitfinex","BTCUSD",1755889337947,0.149,116980.0,116970.0,0.70910695]
["bitfinex","BTCUSD",1755889338580,0.149,116980.0,116970.0,0.77073743]
["bitfinex","BTCUSD",1755889338783,0.15415,116980.0,116970.0,0.32347013]
["bitfinex","BTCUSD",1755889339232,0.149,116980.0,116970.0,0.32347013]
["bitfinex","BTCUSD",1755889339680,0.149,116980.0,116970.0,0.26183965]
["bitfinex","BTCUSD",1755889339882,0.149,116980.0,116970.0,0.70910695]
["bitfinex","BTCUSD",1755889340095,0.002,116980.0,116970.0,0.91769743]
["bitfinex","BTCUSD",1755889340347,0.14896,116980.0,116970.0,0.91769743]
["bitfinex","BTCUSD",1755889340553,0.14896,116980.0,116970.0,0.77073743]
["bitfinex","BTCUSD",1755889340763,0.15411,116980.0,116970.0,0.77073743]
["bitfinex","BTCUSD",1755889341208,0.15411,116980.0,116970.0,0.32347013]
["bitfinex","BTCUSD",1755889341398,0.15411,116980.0,116970.0,0.77073743]
["bitfinex","BTCUSD",1755889344013,0.15411,116980.0,116970.0,0.32148013]
["bitfinex","BTCUSD",1755889344199,0.49411,116980.0,116970.0,0.21919245]
["bitfinex","BTCUSD",1755889344466,0.60668975,116980.0,116970.0,0.17298]
["bitfinex","BTCUSD",1755889344900,0.61464138,116980.0,116970.0,0.17298]
["bitfinex","BTCUSD",1755889345122,0.61911223,116980.0,116970.0,0.17298]
["bitfinex","BTCUSD",1755889345336,0.6101606,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755889345571,0.6101606,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889346002,0.61810707,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889346226,0.61810707,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755889346434,0.6091606,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755889346793,0.6151606,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755889351780,0.6131606,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755889352006,0.6131606,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889352254,0.6161606,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889352485,0.6121606,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889352963,0.6181606,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889355157,0.63154474,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889356085,0.85414474,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889357131,0.8407606,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889357957,0.85820962,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889358157,1.02917901,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889358359,1.13709588,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889358763,0.96612649,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889358993,1.13709588,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889359212,1.12809588,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755889359421,1.13609588,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755889359684,1.14009588,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889360986,0.96912649,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889361852,0.98251346,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889362271,0.98250476,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889365534,0.99831477,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889368059,0.9904066,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889368289,0.99831398,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889368692,1.02062877,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889371049,1.01814695,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889371467,1.00234664,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889371675,1.01818173,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889372138,1.01818232,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889372536,1.03643487,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889372744,1.03643476,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889372953,1.01818232,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889373169,1.03643485,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889378496,1.04239064,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889380671,1.04247679,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889381066,1.0285726,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889381277,1.04247666,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889381498,1.04247968,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889382720,0.94248939,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889383181,0.92910242,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889385162,0.92314091,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889385776,0.92314091,116980.0,116970.0,0.17413]
["bitfinex","BTCUSD",1755889386370,0.9365273,116980.0,116970.0,0.17413]
["bitfinex","BTCUSD",1755889386606,0.92314091,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889388537,0.92566273,116980.0,116970.0,0.17413]
["bitfinex","BTCUSD",1755889388746,0.90181694,116980.0,116970.0,0.17413]
["bitfinex","BTCUSD",1755889388954,0.92568225,116980.0,116970.0,0.17413]
["bitfinex","BTCUSD",1755889389362,0.92568192,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889389506,0.77100826,116980.0,116970.0,0.17413]
["bitfinex","BTCUSD",1755889389714,0.9339173,116980.0,116970.0,0.17413]
["bitfinex","BTCUSD",1755889390358,0.9390273,116980.0,116970.0,0.17413]
["bitfinex","BTCUSD",1755889390592,0.9390273,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889394960,0.93902558,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889397367,0.9449894,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889397601,0.96784866,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889397886,0.9459758,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889398095,0.967843,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889398530,0.96784364,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889399448,0.94498438,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889405254,1.04498438,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755889405894,1.04498438,116980.0,116970.0,0.14198]
["bitfinex","BTCUSD",1755889406694,1.11622438,116980.0,116970.0,0.14198]
["bitfinex","BTCUSD",1755889407054,1.28123395,116980.0,116970.0,0.14198]
["bitfinex","BTCUSD",1755889407262,1.38720955,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1755889407478,0.35744902,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889407687,0.64149279,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889407893,0.64449217,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889408303,0.6385252,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889408938,0.71207228,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889409144,0.71207228,116970.0,116960.0,0.00762972]
["bitfinex","BTCUSD",1755889409367,0.71307228,116970.0,116960.0,0.00762972]
["bitfinex","BTCUSD",1755889409575,0.71607228,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889409790,0.71607228,116970.0,116960.0,0.00762972]
["bitfinex","BTCUSD",1755889409998,0.71607228,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889410833,0.71096228,116970.0,116960.0,0.00751972]
["bitfinex","BTCUSD",1755889411451,0.78220228,116970.0,116960.0,0.00751972]
["bitfinex","BTCUSD",1755889412075,0.78738228,116970.0,116960.0,0.00751972]
["bitfinex","BTCUSD",1755889412280,0.78524228,116970.0,116960.0,0.00751972]
["bitfinex","BTCUSD",1755889412485,0.78220228,116970.0,116960.0,0.00751972]
["bitfinex","BTCUSD",1755889413352,0.63524228,116970.0,116960.0,0.00751972]
["bitfinex","BTCUSD",1755889413569,0.78248228,116970.0,116960.0,0.00974972]
["bitfinex","BTCUSD",1755889413774,0.78248228,116970.0,116960.0,0.00751972]
["bitfinex","BTCUSD",1755889414603,0.72291183,116970.0,116960.0,0.00751972]
["bitfinex","BTCUSD",1755889414815,0.38291183,116970.0,116960.0,0.00751972]
["bitfinex","BTCUSD",1755889415022,0.72291183,116970.0,116960.0,0.00751972]
["bitfinex","BTCUSD",1755889415645,0.38291183,116970.0,116960.0,0.00751972]
["bitfinex","BTCUSD",1755889415851,0.72291183,116970.0,116960.0,0.00751972]
["bitfinex","BTCUSD",1755889419234,0.57567183,116970.0,116960.0,0.00751972]
["bitfinex","BTCUSD",1755889419463,0.23567183,116970.0,116960.0,0.00974972]
["bitfinex","BTCUSD",1755889419656,0.38311183,116970.0,116960.0,0.00974972]
["bitfinex","BTCUSD",1755889419940,0.38311183,116970.0,116960.0,0.0118872]
["bitfinex","BTCUSD",1755889420160,0.38311183,116970.0,116960.0,0.00974972]
["bitfinex","BTCUSD",1755889420416,0.71911183,116970.0,116960.0,0.00974972]
["bitfinex","BTCUSD",1755889420913,0.72011183,116970.0,116960.0,0.00974972]
["bitfinex","BTCUSD",1755889421143,0.71111183,116970.0,116960.0,0.00974972]
["bitfinex","BTCUSD",1755889421371,0.71711183,116970.0,116960.0,0.01074972]
["bitfinex","BTCUSD",1755889423583,0.71711183,116970.0,116960.0,0.0128872]
["bitfinex","BTCUSD",1755889424019,0.72585167,116970.0,116960.0,0.0128872]
["bitfinex","BTCUSD",1755889424227,0.72585167,116970.0,116960.0,0.01074972]
["bitfinex","BTCUSD",1755889427121,0.72585167,116970.0,116960.0,0.00851972]
["bitfinex","BTCUSD",1755889428680,0.72799167,116970.0,116960.0,0.00851972]
["bitfinex","BTCUSD",1755889428916,0.73103167,116970.0,116960.0,0.00851972]
["bitfinex","BTCUSD",1755889429124,0.72585167,116970.0,116960.0,0.00851972]
["bitfinex","BTCUSD",1755889429600,0.72585167,116970.0,116960.0,0.0128872]
["bitfinex","BTCUSD",1755889430640,0.63980692,116970.0,116960.0,0.0128872]
["bitfinex","BTCUSD",1755889430843,0.60096584,116970.0,116960.0,0.10082466]
["bitfinex","BTCUSD",1755889431052,0.60096584,116970.0,116960.0,0.01395501]
["bitfinex","BTCUSD",1755889431476,0.59996584,116970.0,116960.0,0.0128872]
["bitfinex","BTCUSD",1755889431699,0.59396584,116970.0,116960.0,0.0118872]
["bitfinex","BTCUSD",1755889431933,0.59496584,116970.0,116960.0,0.0118872]
["bitfinex","BTCUSD",1755889432138,0.57325984,116970.0,116960.0,0.0128872]
["bitfinex","BTCUSD",1755889432343,0.57325984,116970.0,116960.0,0.01395501]
["bitfinex","BTCUSD",1755889435228,0.57325984,116970.0,116960.0,0.0128872]
["bitfinex","BTCUSD",1755889435409,0.57325984,116970.0,116960.0,0.01395501]
["bitfinex","BTCUSD",1755889435995,0.56452,116970.0,116960.0,0.01395501]
["bitfinex","BTCUSD",1755889436823,0.57329562,116970.0,116960.0,0.0106572]
["bitfinex","BTCUSD",1755889437278,0.57329562,116970.0,116960.0,0.00851972]
["bitfinex","BTCUSD",1755889437481,0.57329562,116970.0,116960.0,0.0106572]
["bitfinex","BTCUSD",1755889438103,0.57329562,116970.0,116960.0,0.00851972]
["bitfinex","BTCUSD",1755889438934,0.57847562,116970.0,116960.0,0.00851972]
["bitfinex","BTCUSD",1755889439162,0.57847562,116970.0,116960.0,0.00647972]
["bitfinex","BTCUSD",1755889439383,0.005,116970.0,116960.0,0.46122231]
["bitfinex","BTCUSD",1755889439626,0.005,116970.0,116960.0,1.09648774]
["bitfinex","BTCUSD",1755889439845,0.005,116970.0,116960.0,1.15811822]
["bitfinex","BTCUSD",1755889440062,0.005,116970.0,116960.0,0.71944552]
["bitfinex","BTCUSD",1755889440281,0.001,116970.0,116960.0,0.70985092]
["bitfinex","BTCUSD",1755889440516,0.001,116970.0,116960.0,0.09661937]
["bitfinex","BTCUSD",1755889440746,0.001,116970.0,116960.0,0.54588667]
["bitfinex","BTCUSD",1755889440988,0.002,116970.0,116960.0,0.54588667]
["bitfinex","BTCUSD",1755889443297,0.002,116970.0,116960.0,0.09861937]
["bitfinex","BTCUSD",1755889443563,0.002,116970.0,116960.0,0.81438667]
["bitfinex","BTCUSD",1755889444967,0.002,116970.0,116960.0,0.36711937]
["bitfinex","BTCUSD",1755889445189,0.002,116970.0,116960.0,0.81438667]
["bitfinex","BTCUSD",1755889445862,0.002,116970.0,116960.0,0.87601715]
["bitfinex","BTCUSD",1755889446112,0.002,116970.0,116960.0,1.42761822]
["bitfinex","BTCUSD",1755889446522,0.002,116970.0,116960.0,0.98035092]
["bitfinex","BTCUSD",1755889449593,0.002,116970.0,116960.0,1.15134092]
["bitfinex","BTCUSD",1755889451208,0.002,116970.0,116960.0,1.59860822]
["bitfinex","BTCUSD",1755889452380,0.002,116970.0,116960.0,1.53697774]
["bitfinex","BTCUSD",1755889452620,0.002,116970.0,116960.0,1.56266674]
["bitfinex","BTCUSD",1755889457256,0.002,116970.0,116960.0,0.66813214]
["bitfinex","BTCUSD",1755889457480,0.002,116970.0,116960.0,1.56266674]
["bitfinex","BTCUSD",1755889460989,0.002,116970.0,116960.0,1.63966596]
["bitfinex","BTCUSD",1755889461689,0.002,116970.0,116960.0,1.78882596]
["bitfinex","BTCUSD",1755889461916,0.002,116970.0,116960.0,1.88882596]
["bitfinex","BTCUSD",1755889463566,0.002,116970.0,116960.0,1.92767036]
["bitfinex","BTCUSD",1755889464026,0.002,116970.0,116960.0,2.37417036]
["bitfinex","BTCUSD",1755889464713,0.002,116970.0,116960.0,2.81417036]
["bitfinex","BTCUSD",1755889464714,0.00025503,116970.0,116960.0,2.81417036]
["bitfinex","BTCUSD",1755889464939,0.07357953,117000.0,116970.0,0.55744902]
["bitfinex","BTCUSD",1755889465170,0.07064953,117000.0,116990.0,0.46676632]
["bitfinex","BTCUSD",1755889465377,0.07064953,117000.0,116990.0,1.14202107]
["bitfinex","BTCUSD",1755889466013,0.07064953,117000.0,116990.0,1.65070821]
["bitfinex","BTCUSD",1755889466221,0.07064953,117000.0,116990.0,1.67639021]
["bitfinex","BTCUSD",1755889466468,0.07064953,117000.0,116990.0,1.67862021]
["bitfinex","BTCUSD",1755889466714,0.07064953,117000.0,116990.0,1.76548986]
["bitfinex","BTCUSD",1755889466972,0.07164953,117000.0,116990.0,1.76748986]
["bitfinex","BTCUSD",1755889467186,0.003,117000.0,116990.0,0.87072526]
["bitfinex","BTCUSD",1755889467406,0.001,117000.0,116990.0,1.76525986]
["bitfinex","BTCUSD",1755889467815,0.001,117000.0,116990.0,1.31799256]
["bitfinex","BTCUSD",1755889468049,0.00796,117000.0,116990.0,1.31899256]
["bitfinex","BTCUSD",1755889469115,0.00796,117000.0,116990.0,1.31694256]
["bitfinex","BTCUSD",1755889469535,0.00796,117000.0,116990.0,1.25552272]
["bitfinex","BTCUSD",1755889471667,0.003,117000.0,116990.0,1.80478002]
["bitfinex","BTCUSD",1755889471898,0.003,117000.0,116990.0,1.86619986]
["bitfinex","BTCUSD",1755889472152,0.003,117000.0,116990.0,1.31893256]
["bitfinex","BTCUSD",1755889473435,0.00792,117000.0,116990.0,1.25751272]
["bitfinex","BTCUSD",1755889474952,0.00792,117000.0,116990.0,1.31893256]
["bitfinex","BTCUSD",1755889475426,0.00792,117000.0,116990.0,1.40907256]
["bitfinex","BTCUSD",1755889476696,0.00792,117000.0,116990.0,1.31893256]
["bitfinex","BTCUSD",1755889476820,0.00792,117000.0,116990.0,1.31658256]
["bitfinex","BTCUSD",1755889477657,0.00792,117000.0,116990.0,1.31857256]
["bitfinex","BTCUSD",1755889477861,0.003,117000.0,116990.0,1.31857256]
["bitfinex","BTCUSD",1755889478075,0.003,117000.0,116990.0,1.76583986]
["bitfinex","BTCUSD",1755889478274,0.003,117000.0,116990.0,1.70665002]
["bitfinex","BTCUSD",1755889479046,0.003,117000.0,116990.0,1.79679002]
["bitfinex","BTCUSD",1755889479260,0.003,117000.0,116990.0,2.33679002]
["bitfinex","BTCUSD",1755889479467,0.00038399,117000.0,116990.0,2.41356846]
["bitfinex","BTCUSD",1755889479675,0.00038399,117000.0,116990.0,2.33679002]
["bitfinex","BTCUSD",1755889479889,0.00038399,117000.0,116990.0,2.36870492]
["bitfinex","BTCUSD",1755889480100,0.00294,117030.0,117000.0,0.36811601]
["bitfinex","BTCUSD",1755889480320,0.00492,117030.0,117020.0,0.52807575]
["bitfinex","BTCUSD",1755889480556,0.07358953,117040.0,117020.0,1.20242651]
["bitfinex","BTCUSD",1755889480766,0.07358953,117040.0,117030.0,0.74925865]
["bitfinex","BTCUSD",1755889480973,0.07358953,117040.0,117030.0,0.87293107]
["bitfinex","BTCUSD",1755889480974,0.07556953,117040.0,117030.0,0.87293107]
["bitfinex","BTCUSD",1755889481182,0.07556953,117040.0,117030.0,0.90484597]
["bitfinex","BTCUSD",1755889481412,0.07561775,117040.0,117030.0,0.99171562]
["bitfinex","BTCUSD",1755889481629,0.07561775,117040.0,117030.0,1.0002844]
["bitfinex","BTCUSD",1755889482289,0.07761775,117040.0,117030.0,1.0012844]
["bitfinex","BTCUSD",1755889482750,0.07761775,117040.0,117030.0,1.0012944]
["bitfinex","BTCUSD",1755889483212,0.00696822,117040.0,117030.0,1.0012944]
["bitfinex","BTCUSD",1755889483427,0.00696822,117040.0,117030.0,1.04926195]
["bitfinex","BTCUSD",1755889483643,0.00696822,117040.0,117030.0,1.04727195]
["bitfinex","BTCUSD",1755889483849,0.00696822,117040.0,117030.0,1.04926195]
["bitfinex","BTCUSD",1755889484069,0.00696822,117040.0,117030.0,1.04727195]
["bitfinex","BTCUSD",1755889484282,0.00696822,117040.0,117030.0,1.01535705]
["bitfinex","BTCUSD",1755889484494,0.00696822,117040.0,117030.0,0.56808975]
["bitfinex","BTCUSD",1755889484702,0.00696822,117040.0,117030.0,0.39363195]
["bitfinex","BTCUSD",1755889486449,0.00696822,117040.0,117030.0,0.98929925]
["bitfinex","BTCUSD",1755889486695,0.00204822,117040.0,117030.0,1.23087673]
["bitfinex","BTCUSD",1755889486929,0.00204822,117040.0,117030.0,1.29224616]
["bitfinex","BTCUSD",1755889487192,0.00204822,117040.0,117030.0,1.31792016]
["bitfinex","BTCUSD",1755889487414,0.00204822,117040.0,117030.0,1.23087673]
["bitfinex","BTCUSD",1755889487638,0.00204822,117040.0,117030.0,1.29566916]
["bitfinex","BTCUSD",1755889488301,0.00204822,117040.0,117030.0,0.84840186]
["bitfinex","BTCUSD",1755889488513,0.00204822,117040.0,117030.0,1.29566916]
["bitfinex","BTCUSD",1755889490244,0.00204822,117040.0,117030.0,0.84840186]
["bitfinex","BTCUSD",1755889490450,0.00204822,117040.0,117030.0,1.29566916]
["bitfinex","BTCUSD",1755889490877,0.00204822,117040.0,117030.0,0.84840186]
["bitfinex","BTCUSD",1755889491083,0.00204822,117040.0,117030.0,1.29566916]
["bitfinex","BTCUSD",1755889492137,0.00204822,117040.0,117030.0,0.84497886]
["bitfinex","BTCUSD",1755889492353,0.00204822,117040.0,117030.0,1.29224616]
["bitfinex","BTCUSD",1755889492786,0.00204822,117040.0,117030.0,0.84497886]
["bitfinex","BTCUSD",1755889493218,0.00204822,117040.0,117030.0,1.29224616]
["bitfinex","BTCUSD",1755889493482,0.00696822,117040.0,117030.0,0.69657886]
["bitfinex","BTCUSD",1755889493696,0.00696822,117040.0,117030.0,0.51378342]
["bitfinex","BTCUSD",1755889494149,0.00696822,117040.0,117030.0,0.96105072]
["bitfinex","BTCUSD",1755889494582,0.00696822,117040.0,117030.0,0.51378342]
["bitfinex","BTCUSD",1755889494792,0.00696822,117040.0,117030.0,0.96105072]
["bitfinex","BTCUSD",1755889495423,0.00696822,117040.0,117030.0,1.02242015]
["bitfinex","BTCUSD",1755889495629,0.00696822,117040.0,117030.0,1.02441015]
["bitfinex","BTCUSD",1755889496255,0.00696822,117040.0,117030.0,1.02242015]
["bitfinex","BTCUSD",1755889499081,0.00696822,117040.0,117030.0,1.02441015]
["bitfinex","BTCUSD",1755889499506,0.00696822,117040.0,117030.0,1.29291015]
["bitfinex","BTCUSD",1755889499951,0.00696822,117040.0,117030.0,0.84365285]
["bitfinex","BTCUSD",1755889500377,0.00696822,117040.0,117030.0,1.29092015]
["bitfinex","BTCUSD",1755889500598,0.00696822,117040.0,117030.0,0.84365285]
["bitfinex","BTCUSD",1755889501030,0.00696822,117040.0,117030.0,1.29092015]
["bitfinex","BTCUSD",1755889501864,0.00696822,117040.0,117030.0,0.84365285]
["bitfinex","BTCUSD",1755889502070,0.00696822,117040.0,117030.0,1.29092015]
["bitfinex","BTCUSD",1755889502710,0.00696822,117040.0,117030.0,0.84365285]
["bitfinex","BTCUSD",1755889502920,0.00696822,117040.0,117030.0,1.29092015]
["bitfinex","BTCUSD",1755889503784,0.00498822,117040.0,117030.0,0.84580285]
["bitfinex","BTCUSD",1755889504004,0.00739822,117040.0,117030.0,1.29307015]
["bitfinex","BTCUSD",1755889504217,0.00739822,117040.0,117030.0,0.84580285]
["bitfinex","BTCUSD",1755889504663,0.00739822,117040.0,117030.0,0.84365285]
["bitfinex","BTCUSD",1755889504904,0.00739822,117040.0,117030.0,1.29307015]
["bitfinex","BTCUSD",1755889505125,0.00739822,117040.0,117030.0,0.84580285]
["bitfinex","BTCUSD",1755889505329,0.00739822,117040.0,117030.0,1.29307015]
["bitfinex","BTCUSD",1755889505766,0.00739822,117040.0,117030.0,0.84580285]
["bitfinex","BTCUSD",1755889505974,0.00739822,117040.0,117030.0,1.29307015]
["bitfinex","BTCUSD",1755889507296,0.00739822,117040.0,117030.0,0.84580285]
["bitfinex","BTCUSD",1755889507518,0.00204822,117040.0,117030.0,1.23170072]
["bitfinex","BTCUSD",1755889508619,0.00204822,117040.0,117030.0,1.30841251]
["bitfinex","BTCUSD",1755889508852,0.00204822,117040.0,117030.0,0.86114521]
["bitfinex","BTCUSD",1755889509279,0.00204822,117040.0,117030.0,1.30841251]
["bitfinex","BTCUSD",1755889509498,0.00204822,117040.0,117030.0,0.86114521]
["bitfinex","BTCUSD",1755889509727,0.00204822,117040.0,117030.0,1.30841251]
["bitfinex","BTCUSD",1755889510172,0.00739822,117040.0,117030.0,0.86114521]
["bitfinex","BTCUSD",1755889510386,0.00739822,117040.0,117030.0,1.30841251]
["bitfinex","BTCUSD",1755889511291,0.00204822,117040.0,117030.0,1.30841251]
["bitfinex","BTCUSD",1755889511561,0.00204822,117040.0,117030.0,0.86114521]
["bitfinex","BTCUSD",1755889511813,0.00204822,117040.0,117030.0,1.30841251]
["bitfinex","BTCUSD",1755889514221,0.00739822,117040.0,117030.0,1.30841251]
["bitfinex","BTCUSD",1755889514427,0.00204822,117040.0,117030.0,1.30841251]
["bitfinex","BTCUSD",1755889515079,0.00420822,117040.0,117030.0,1.30841251]
["bitfinex","BTCUSD",1755889515295,0.00739822,117040.0,117030.0,1.30841251]
["bitfinex","BTCUSD",1755889515509,0.00739822,117040.0,117030.0,1.30626251]
["bitfinex","BTCUSD",1755889516128,0.00739822,117040.0,117030.0,1.30841251]
["bitfinex","BTCUSD",1755889516541,0.00523822,117040.0,117030.0,1.30841251]
["bitfinex","BTCUSD",1755889516990,0.00739822,117040.0,117030.0,0.86114521]
["bitfinex","BTCUSD",1755889517232,0.00523822,117040.0,117030.0,1.30841251]
["bitfinex","BTCUSD",1755889517454,0.00204822,117040.0,117030.0,1.30841251]
["bitfinex","BTCUSD",1755889518127,0.00739822,117040.0,117030.0,0.86114521]
["bitfinex","BTCUSD",1755889518335,0.00739822,117040.0,117030.0,1.30841251]
["bitfinex","BTCUSD",1755889520278,0.00739822,117040.0,117030.0,0.86114521]
["bitfinex","BTCUSD",1755889520504,0.00739822,117040.0,117030.0,1.30841251]
["bitfinex","BTCUSD",1755889521135,0.00204822,117040.0,117030.0,1.30841251]
["bitfinex","BTCUSD",1755889521989,0.00026373,117040.0,117030.0,1.23170072]
["bitfinex","BTCUSD",1755889522195,0.00026373,117040.0,117030.0,1.23393072]
["bitfinex","BTCUSD",1755889523056,0.00026373,117040.0,117030.0,1.34122567]
["bitfinex","BTCUSD",1755889523698,0.00026373,117040.0,117030.0,2.08849297]
["bitfinex","BTCUSD",1755889523926,3.408e-05,117040.0,117030.0,1.98462102]
["bitfinex","BTCUSD",1755889524134,0.0002,117050.0,117030.0,1.98462102]
["bitfinex","BTCUSD",1755889524374,0.0002,117050.0,117040.0,0.70565068]
["bitfinex","BTCUSD",1755889524594,0.0002,117050.0,117040.0,0.60303176]
["bitfinex","BTCUSD",1755889524807,0.0002,117050.0,117040.0,1.05025906]
["bitfinex","BTCUSD",1755889525078,0.0002,117050.0,117040.0,0.60299176]
["bitfinex","BTCUSD",1755889525321,0.0002,117050.0,117040.0,1.14039906]
["bitfinex","BTCUSD",1755889525562,0.0002,117050.0,117040.0,0.9459937]
["bitfinex","BTCUSD",1755889525806,0.00555,117050.0,117040.0,0.51402542]
["bitfinex","BTCUSD",1755889526060,0.00555,117050.0,117040.0,0.51617542]
["bitfinex","BTCUSD",1755889526316,0.00555,117050.0,117040.0,0.78467542]
["bitfinex","BTCUSD",1755889526522,0.00555,117050.0,117040.0,1.30541248]
["bitfinex","BTCUSD",1755889526954,0.00655,117050.0,117040.0,1.30841248]
["bitfinex","BTCUSD",1755889527904,0.00655,117050.0,117040.0,1.31041248]
["bitfinex","BTCUSD",1755889528183,0.0012,117050.0,117040.0,0.86314518]
["bitfinex","BTCUSD",1755889528389,0.0012,117050.0,117040.0,1.23352072]
["bitfinex","BTCUSD",1755889528578,0.0012,117050.0,117040.0,1.31039852]
["bitfinex","BTCUSD",1755889533785,0.0001551,117050.0,117040.0,1.23575072]
["bitfinex","BTCUSD",1755889534221,0.0001551,117050.0,117040.0,1.31033272]
["bitfinex","BTCUSD",1755889534710,0.0001551,117050.0,117040.0,0.86306542]
["bitfinex","BTCUSD",1755889534933,0.0001551,117050.0,117040.0,0.97312538]
["bitfinex","BTCUSD",1755889535152,6.35e-06,117050.0,117040.0,1.86765998]
["bitfinex","BTCUSD",1755889535370,6.35e-06,117050.0,117040.0,1.42039268]
["bitfinex","BTCUSD",1755889535587,6.35e-06,117050.0,117040.0,1.52793774]
["bitfinex","BTCUSD",1755889536234,6.35e-06,117050.0,117040.0,1.08067044]
["bitfinex","BTCUSD",1755889536453,6.35e-06,117050.0,117040.0,1.52570774]
["bitfinex","BTCUSD",1755889536891,0.00510635,117050.0,117040.0,1.03988048]
["bitfinex","BTCUSD",1755889537107,0.00510635,117050.0,117040.0,1.48714778]
["bitfinex","BTCUSD",1755889537530,0.00307635,117050.0,117040.0,1.48714778]
["bitfinex","BTCUSD",1755889538846,6.35e-06,117050.0,117040.0,1.03988048]
["bitfinex","BTCUSD",1755889539066,6.35e-06,117050.0,117040.0,1.48714778]
["bitfinex","BTCUSD",1755889540572,0.00510635,117050.0,117040.0,1.03773048]
["bitfinex","BTCUSD",1755889541427,0.00510635,117050.0,117040.0,0.6635667]
["bitfinex","BTCUSD",1755889542510,0.00510635,117050.0,117040.0,0.25268328]
["bitfinex","BTCUSD",1755889542722,0.07575588,117050.0,117040.0,0.22197181]
["bitfinex","BTCUSD",1755889543406,0.07575588,117050.0,117040.0,0.21997181]
["bitfinex","BTCUSD",1755889543646,0.41575588,117050.0,117040.0,0.17388]
["bitfinex","BTCUSD",1755889543862,0.41574953,117050.0,117040.0,0.17188]
["bitfinex","BTCUSD",1755889544290,0.3481,117050.0,117040.0,0.17401602]
["bitfinex","BTCUSD",1755889544500,0.3501,117050.0,117040.0,0.17401602]
["bitfinex","BTCUSD",1755889549054,0.3501,117050.0,117040.0,0.17188]
["bitfinex","BTCUSD",1755889549258,0.3501,117050.0,117040.0,0.17401602]
["bitfinex","BTCUSD",1755889549731,0.3501,117050.0,117040.0,0.17188]
["bitfinex","BTCUSD",1755889552578,0.51541555,117050.0,117040.0,0.17188]
["bitfinex","BTCUSD",1755889554315,0.66689555,117050.0,117040.0,0.17188]
["bitfinex","BTCUSD",1755889554532,0.66489555,117050.0,117040.0,0.17188]
["bitfinex","BTCUSD",1755889555223,0.66489555,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755889555432,0.66189555,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755889555610,0.66589555,117050.0,117040.0,0.17188]
["bitfinex","BTCUSD",1755889555823,0.66889555,117050.0,117040.0,0.17288]
["bitfinex","BTCUSD",1755889562399,0.68634457,117050.0,117040.0,0.17288]
["bitfinex","BTCUSD",1755889562590,0.78634457,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755889562829,0.79427894,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755889563446,0.79427894,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755889563670,0.79127894,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755889563914,0.01744902,117040.0,117030.0,0.00014399]
["bitfinex","BTCUSD",1755889564187,0.63791684,117040.0,117030.0,0.00014399]
["bitfinex","BTCUSD",1755889564408,0.64682772,117040.0,117030.0,0.00014399]
["bitfinex","BTCUSD",1755889564616,0.66020761,117040.0,117030.0,0.00014399]
["bitfinex","BTCUSD",1755889565289,0.66420761,117040.0,117030.0,0.00114399]
["bitfinex","BTCUSD",1755889565492,0.65082772,117040.0,117030.0,0.00114399]
["bitfinex","BTCUSD",1755889565739,0.68938768,117040.0,117030.0,0.00114399]
["bitfinex","BTCUSD",1755889565997,0.69138768,117040.0,117030.0,0.00214399]
["bitfinex","BTCUSD",1755889566457,0.69585572,117040.0,117030.0,0.00214399]
["bitfinex","BTCUSD",1755889568186,0.68792653,117040.0,117030.0,0.00214399]
["bitfinex","BTCUSD",1755889568392,0.81173443,117040.0,117030.0,0.00214399]
["bitfinex","BTCUSD",1755889569039,0.61089635,117030.0,117020.0,0.99294464]
["bitfinex","BTCUSD",1755889569328,1.25308626,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889569518,1.10117824,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889570193,1.10717824,117030.0,117020.0,0.32480033]
["bitfinex","BTCUSD",1755889570396,1.13287324,117030.0,117020.0,0.32480033]
["bitfinex","BTCUSD",1755889570632,1.13787324,117030.0,117020.0,0.32580033]
["bitfinex","BTCUSD",1755889571125,1.13795324,117030.0,117020.0,0.32580033]
["bitfinex","BTCUSD",1755889571344,1.13795683,117030.0,117020.0,0.32580033]
["bitfinex","BTCUSD",1755889574837,0.88520703,117030.0,117020.0,0.32580033]
["bitfinex","BTCUSD",1755889575050,0.88520703,117030.0,117020.0,0.32793033]
["bitfinex","BTCUSD",1755889575249,0.87995703,117030.0,117020.0,0.32793033]
["bitfinex","BTCUSD",1755889575486,0.86250801,117030.0,117020.0,0.32793033]
["bitfinex","BTCUSD",1755889575708,0.50663968,117030.0,117020.0,0.32793033]
["bitfinex","BTCUSD",1755889575927,0.84663968,117030.0,117020.0,0.32793033]
["bitfinex","BTCUSD",1755889576141,0.50663968,117030.0,117020.0,0.33016033]
["bitfinex","BTCUSD",1755889576367,0.84663968,117030.0,117020.0,0.33016033]
["bitfinex","BTCUSD",1755889576579,0.84643968,117030.0,117020.0,0.33016033]
["bitfinex","BTCUSD",1755889577029,0.84659968,117030.0,117020.0,0.33016033]
["bitfinex","BTCUSD",1755889577233,0.83865975,117030.0,117020.0,0.33016033]
["bitfinex","BTCUSD",1755889577448,0.84660966,117030.0,117020.0,0.33016033]
["bitfinex","BTCUSD",1755889577670,0.49560966,117030.0,117020.0,0.32816033]
["bitfinex","BTCUSD",1755889577879,0.48865975,117030.0,117020.0,0.32816033]
["bitfinex","BTCUSD",1755889578100,0.83065975,117030.0,117020.0,0.32916033]
["bitfinex","BTCUSD",1755889578527,0.82765975,117030.0,117020.0,0.32816033]
["bitfinex","BTCUSD",1755889578951,0.82965975,117030.0,117020.0,0.32816033]
["bitfinex","BTCUSD",1755889579159,0.83065975,117030.0,117020.0,0.32816033]
["bitfinex","BTCUSD",1755889579594,0.83861562,117030.0,117020.0,0.32593033]
["bitfinex","BTCUSD",1755889581985,0.84386562,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889583039,0.84386562,117030.0,117020.0,0.32593033]
["bitfinex","BTCUSD",1755889583040,0.83861562,117030.0,117020.0,0.32593033]
["bitfinex","BTCUSD",1755889583486,0.68601562,117030.0,117020.0,0.32593033]
["bitfinex","BTCUSD",1755889583702,0.83869562,117030.0,117020.0,0.32593033]
["bitfinex","BTCUSD",1755889585451,0.83877562,117030.0,117020.0,0.32816033]
["bitfinex","BTCUSD",1755889586528,0.83073975,117030.0,117020.0,0.32816033]
["bitfinex","BTCUSD",1755889586758,0.83871073,117030.0,117020.0,0.32593033]
["bitfinex","BTCUSD",1755889587172,0.84396079,117030.0,117020.0,0.32593033]
["bitfinex","BTCUSD",1755889587405,0.84396124,117030.0,117020.0,0.32593033]
["bitfinex","BTCUSD",1755889588608,0.84183124,117030.0,117020.0,0.32593033]
["bitfinex","BTCUSD",1755889588825,0.83871124,117030.0,117020.0,0.32593033]
["bitfinex","BTCUSD",1755889592581,0.83871402,117030.0,117020.0,0.32593033]
["bitfinex","BTCUSD",1755889593195,0.83073975,117030.0,117020.0,0.32593033]
["bitfinex","BTCUSD",1755889593391,0.83581975,117030.0,117020.0,0.32593033]
["bitfinex","BTCUSD",1755889593620,0.84379307,117030.0,117020.0,0.32593033]
["bitfinex","BTCUSD",1755889594266,0.83581975,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889594468,0.84379306,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889594900,0.70198278,117030.0,117020.0,0.32591033]
["bitfinex","BTCUSD",1755889595111,0.84391528,117030.0,117020.0,0.32591033]
["bitfinex","BTCUSD",1755889595334,0.84291528,117030.0,117020.0,0.32591033]
["bitfinex","BTCUSD",1755889595593,0.84889274,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889595798,0.84191721,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889596044,0.84191721,117030.0,117020.0,0.32480033]
["bitfinex","BTCUSD",1755889596045,0.84391721,117030.0,117020.0,0.32480033]
["bitfinex","BTCUSD",1755889596432,0.83593975,117030.0,117020.0,0.32480033]
["bitfinex","BTCUSD",1755889599319,0.83661975,117030.0,117020.0,0.32480033]
["bitfinex","BTCUSD",1755889600024,0.68313975,117030.0,117020.0,0.32480033]
["bitfinex","BTCUSD",1755889600210,0.83661975,117030.0,117020.0,0.32480033]
["bitfinex","BTCUSD",1755889603183,0.83641975,117030.0,117020.0,0.32480033]
["bitfinex","BTCUSD",1755889605942,0.83625975,117030.0,117020.0,0.32480033]
["bitfinex","BTCUSD",1755889610935,0.85370877,117030.0,117020.0,0.32480033]
["bitfinex","BTCUSD",1755889611132,0.87770772,117030.0,117020.0,0.32480033]
["bitfinex","BTCUSD",1755889612003,0.87758572,117030.0,117020.0,0.32480033]
["bitfinex","BTCUSD",1755889612244,0.87558572,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889612643,0.87758572,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889612976,0.97958572,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889613181,1.00400731,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889613480,1.00847554,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889613797,1.16537659,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889613989,1.17435542,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889614194,1.00745907,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889614394,1.01045326,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889614599,0.99985406,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889614808,1.02382686,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889616074,1.19472321,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889616281,1.19471985,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889616486,1.31764675,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889616689,1.30426671,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889617091,1.30425614,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889617292,1.30125614,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889617502,1.29725614,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889617728,1.30125614,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889617934,1.30625614,117030.0,117020.0,0.32380033]
["bitfinex","BTCUSD",1755889618945,1.30625614,117030.0,117020.0,0.31523853]
["bitfinex","BTCUSD",1755889619380,1.30625614,117030.0,117020.0,0.30667673]
["bitfinex","BTCUSD",1755889619599,1.28332924,117030.0,117020.0,0.30667673]
["bitfinex","BTCUSD",1755889619829,1.29671188,117030.0,117020.0,0.30667673]
["bitfinex","BTCUSD",1755889620009,1.31962365,117030.0,117020.0,0.30667673]
["bitfinex","BTCUSD",1755889620580,1.31962365,117030.0,117020.0,0.2981134]
["bitfinex","BTCUSD",1755889620785,0.53693912,117000.0,116960.0,0.00723]
["bitfinex","BTCUSD",1755889620979,0.42688475,116980.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889621227,0.15445831,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889621432,0.24134306,116970.0,116960.0,0.00770972]
["bitfinex","BTCUSD",1755889621604,0.23920475,116970.0,116960.0,0.00984972]
["bitfinex","BTCUSD",1755889621992,0.27345875,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889622651,0.12113875,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889622851,0.27559706,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889623051,0.27345875,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889623635,0.61445875,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889624037,0.6523601,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889624607,0.6533601,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889626200,0.6533201,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889627442,0.5010401,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889627657,0.6531201,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889628061,0.5010401,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889628267,0.6530801,116970.0,116960.0,0.00984972]
["bitfinex","BTCUSD",1755889628470,0.6530801,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889629681,0.5010401,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889629889,0.6532001,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889633083,0.6563401,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889633295,0.6584901,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889634376,0.6499371,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889635050,0.6499371,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889635293,0.6499371,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889639168,0.65857493,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889640953,0.65857493,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889641171,0.72947949,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889641395,0.65857493,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889643416,0.67453045,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889643649,0.65320493,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889643859,0.65320493,116970.0,116960.0,0.00984972]
["bitfinex","BTCUSD",1755889645008,0.65320493,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889646966,0.50112493,116970.0,116960.0,0.00984972]
["bitfinex","BTCUSD",1755889647184,0.28734393,116970.0,116960.0,0.00984972]
["bitfinex","BTCUSD",1755889647411,0.58944258,116970.0,116960.0,0.00984972]
["bitfinex","BTCUSD",1755889648259,0.43752258,116970.0,116960.0,0.00984972]
["bitfinex","BTCUSD",1755889648473,0.58944258,116970.0,116960.0,0.00984972]
["bitfinex","BTCUSD",1755889649580,0.58944258,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889650868,0.59457258,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889651407,0.58944258,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889655341,0.58944258,116970.0,116960.0,0.00984972]
["bitfinex","BTCUSD",1755889655483,0.58944258,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889658852,0.59457258,116970.0,116960.0,0.00761972]
["bitfinex","BTCUSD",1755889659061,0.59457258,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889664694,0.66577258,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889667786,0.66577258,116970.0,116960.0,0.00751972]
["bitfinex","BTCUSD",1755889668202,0.66064258,116970.0,116960.0,0.00751972]
["bitfinex","BTCUSD",1755889668860,0.66816258,116970.0,116960.0,0.00751972]
["bitfinex","BTCUSD",1755889669072,0.67329258,116970.0,116960.0,0.00751972]
["bitfinex","BTCUSD",1755889672775,0.67329258,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889679524,0.67329258,116970.0,116960.0,0.00751972]
["bitfinex","BTCUSD",1755889679683,0.67329258,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889695202,0.67324982,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889740373,0.68926933,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889740581,0.68826933,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889740767,0.67124982,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889740980,0.67324982,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889741185,0.67524982,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889741406,0.69269884,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889741672,0.71672594,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889741898,0.90615861,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889742120,0.84564855,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889742331,0.85902804,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889743837,0.85502804,116970.0,116960.0,0.00547972]
["bitfinex","BTCUSD",1755889744238,0.35744902,116960.0,116910.0,0.27117]
["bitfinex","BTCUSD",1755889744454,0.34,116940.0,116920.0,0.00223]
["bitfinex","BTCUSD",1755889744647,0.30954306,116930.0,116920.0,0.00223]
["bitfinex","BTCUSD",1755889744869,0.31083275,116930.0,116920.0,0.00223]
["bitfinex","BTCUSD",1755889745066,0.31083275,116930.0,116920.0,0.0042]
["bitfinex","BTCUSD",1755889745731,0.31131416,116930.0,116920.0,0.0042]
["bitfinex","BTCUSD",1755889747242,0.31131416,116930.0,116920.0,0.00197]
["bitfinex","BTCUSD",1755889747664,0.31331416,116930.0,116920.0,0.00197]
["bitfinex","BTCUSD",1755889747877,0.31331416,116930.0,116920.0,0.0042]
["bitfinex","BTCUSD",1755889748152,0.31431416,116930.0,116920.0,0.0042]
["bitfinex","BTCUSD",1755889748604,0.31431416,116930.0,116920.0,0.00197]
["bitfinex","BTCUSD",1755889748820,0.35235175,116930.0,116920.0,0.00197]
["bitfinex","BTCUSD",1755889750083,0.35235175,116930.0,116920.0,0.0042]
["bitfinex","BTCUSD",1755889751155,0.35235175,116930.0,116920.0,0.00197]
["bitfinex","BTCUSD",1755889752446,0.35235175,116930.0,116920.0,0.0042]
["bitfinex","BTCUSD",1755889752871,0.35235175,116930.0,116920.0,0.00197]
["bitfinex","BTCUSD",1755889756105,0.35235175,116930.0,116920.0,0.0042]
["bitfinex","BTCUSD",1755889757228,0.35235175,116930.0,116920.0,0.00197]
["bitfinex","BTCUSD",1755889759499,0.00690941,116930.0,116920.0,0.45293861]
["bitfinex","BTCUSD",1755889759692,0.15634941,116930.0,116920.0,0.50356697]
["bitfinex","BTCUSD",1755889759919,0.00348141,116930.0,116920.0,0.77206697]
["bitfinex","BTCUSD",1755889761032,0.00348141,116930.0,116920.0,0.8335227]
["bitfinex","BTCUSD",1755889761465,0.00348141,116930.0,116920.0,1.36807715]
["bitfinex","BTCUSD",1755889762234,0.00048141,116930.0,116920.0,1.36807715]
["bitfinex","BTCUSD",1755889762454,0.00348141,116930.0,116920.0,0.92040745]
["bitfinex","BTCUSD",1755889762677,0.00348141,116930.0,116920.0,1.36807715]
["bitfinex","BTCUSD",1755889762882,0.00248141,116930.0,116920.0,1.36807715]
["bitfinex","BTCUSD",1755889763542,0.00248141,116930.0,116920.0,1.38552617]
["bitfinex","BTCUSD",1755889764101,0.00148141,116930.0,116920.0,1.38752617]
["bitfinex","BTCUSD",1755889764335,0.00348141,116930.0,116920.0,1.41622517]
["bitfinex","BTCUSD",1755889764975,0.00348141,116930.0,116920.0,1.29752517]
["bitfinex","BTCUSD",1755889765190,0.00348141,116930.0,116920.0,1.23606944]
["bitfinex","BTCUSD",1755889765570,0.00348141,116930.0,116920.0,0.34073004]
["bitfinex","BTCUSD",1755889765787,0.00348141,116930.0,116920.0,1.23606944]
["bitfinex","BTCUSD",1755889768166,0.00348141,116930.0,116920.0,1.29745932]
["bitfinex","BTCUSD",1755889768360,0.00348141,116930.0,116920.0,1.28745932]
["bitfinex","BTCUSD",1755889770671,0.00348141,116930.0,116920.0,0.39211992]
["bitfinex","BTCUSD",1755889770884,0.00348141,116930.0,116920.0,0.18093004]
["bitfinex","BTCUSD",1755889771325,0.00348141,116930.0,116920.0,0.62859974]
["bitfinex","BTCUSD",1755889771593,0.00348141,116930.0,116920.0,1.40615932]
["bitfinex","BTCUSD",1755889774758,0.00348141,116930.0,116920.0,1.57720932]
["bitfinex","BTCUSD",1755889784119,0.00348141,116930.0,116920.0,1.51581944]
["bitfinex","BTCUSD",1755889785355,0.00348141,116930.0,116920.0,0.62048004]
["bitfinex","BTCUSD",1755889785789,0.00348141,116930.0,116920.0,1.51581944]
["bitfinex","BTCUSD",1755889787262,0.00348141,116930.0,116920.0,1.59262272]
["bitfinex","BTCUSD",1755889788357,0.00659141,116930.0,116920.0,1.74190272]
["bitfinex","BTCUSD",1755889788579,0.00865141,116930.0,116920.0,1.74190272]
["bitfinex","BTCUSD",1755889788801,0.00865141,116930.0,116920.0,0.84656332]
["bitfinex","BTCUSD",1755889789031,0.00865141,116930.0,116920.0,1.74190272]
["bitfinex","BTCUSD",1755889789241,0.00659141,116930.0,116920.0,1.74190272]
["bitfinex","BTCUSD",1755889789874,0.00865141,116930.0,116920.0,1.74190272]
["bitfinex","BTCUSD",1755889790315,0.00659141,116930.0,116920.0,1.74190272]
["bitfinex","BTCUSD",1755889792212,0.00659141,116930.0,116920.0,1.78117654]
["bitfinex","BTCUSD",1755889792949,0.00659141,116930.0,116920.0,1.51267654]
["bitfinex","BTCUSD",1755889795465,0.00865141,116930.0,116920.0,1.51267654]
["bitfinex","BTCUSD",1755889797827,0.00865141,116930.0,116920.0,1.02573302]
["bitfinex","BTCUSD",1755889800808,0.00865141,116930.0,116920.0,0.5606143]
["bitfinex","BTCUSD",1755889801010,0.00865141,116930.0,116920.0,1.008284]
["bitfinex","BTCUSD",1755889801847,0.00865141,116930.0,116920.0,0.90578172]
["bitfinex","BTCUSD",1755889802059,0.00865141,116930.0,116920.0,0.45811202]
["bitfinex","BTCUSD",1755889802268,0.00865141,116930.0,116920.0,0.90578172]
["bitfinex","BTCUSD",1755889802476,0.00865141,116930.0,116920.0,0.66961697]
["bitfinex","BTCUSD",1755889802698,0.00865141,116930.0,116920.0,0.81889697]
["bitfinex","BTCUSD",1755889803129,0.00865141,116930.0,116920.0,0.88051499]
["bitfinex","BTCUSD",1755889809413,0.00348141,116930.0,116920.0,0.88051499]
["bitfinex","BTCUSD",1755889809648,0.00348141,116930.0,116920.0,1.41506944]
["bitfinex","BTCUSD",1755889809865,0.00348141,116930.0,116920.0,1.43251846]
["bitfinex","BTCUSD",1755889810090,0.00348141,116930.0,116920.0,1.37090044]
["bitfinex","BTCUSD",1755889810301,0.00348141,116930.0,116920.0,1.47340272]
["bitfinex","BTCUSD",1755889810518,0.00348141,116930.0,116920.0,0.57806332]
["bitfinex","BTCUSD",1755889810731,0.00348141,116930.0,116920.0,1.47340272]
["bitfinex","BTCUSD",1755889814016,0.00348141,116930.0,116920.0,1.02573302]
["bitfinex","BTCUSD",1755889814652,0.00870141,116930.0,116920.0,0.57802332]
["bitfinex","BTCUSD",1755889814868,0.00870141,116930.0,116920.0,1.02569302]
["bitfinex","BTCUSD",1755889815089,0.00870141,116930.0,116920.0,0.57802332]
["bitfinex","BTCUSD",1755889815535,0.00870141,116930.0,116920.0,1.02569302]
["bitfinex","BTCUSD",1755889817547,0.00870141,116930.0,116920.0,0.57802332]
["bitfinex","BTCUSD",1755889817755,0.00870141,116930.0,116920.0,1.02569302]
["bitfinex","BTCUSD",1755889822603,0.00870141,116930.0,116920.0,0.57802332]
["bitfinex","BTCUSD",1755889822826,0.00870141,116930.0,116920.0,1.02569302]
["bitfinex","BTCUSD",1755889826231,0.00870141,116930.0,116920.0,0.57802332]
["bitfinex","BTCUSD",1755889826795,0.00848411,116930.0,116920.0,0.57802332]
["bitfinex","BTCUSD",1755889827420,0.00848411,116930.0,116920.0,1.02569302]
["bitfinex","BTCUSD",1755889832461,0.00848411,116930.0,116920.0,1.0813661]
["bitfinex","BTCUSD",1755889838634,0.00848411,116930.0,116920.0,0.57802332]
["bitfinex","BTCUSD",1755889838849,0.00848411,116930.0,116920.0,1.06391708]
["bitfinex","BTCUSD",1755889839075,0.00848411,116930.0,116920.0,1.03821808]
["bitfinex","BTCUSD",1755889839305,0.00848411,116930.0,116920.0,0.5348753]
["bitfinex","BTCUSD",1755889839543,0.00848411,116930.0,116920.0,1.03821808]
["bitfinex","BTCUSD",1755889840668,0.00848411,116930.0,116920.0,1.03813808]
["bitfinex","BTCUSD",1755889842382,0.00634411,116930.0,116920.0,1.03813808]
["bitfinex","BTCUSD",1755889842595,0.00634411,116930.0,116920.0,0.5347953]
["bitfinex","BTCUSD",1755889842818,0.00634411,116930.0,116920.0,1.03813808]
["bitfinex","BTCUSD",1755889844827,0.00634411,116930.0,116920.0,0.9613348]
["bitfinex","BTCUSD",1755889849515,0.00849411,116930.0,116920.0,0.9613348]
["bitfinex","BTCUSD",1755889850742,0.00634411,116930.0,116920.0,0.9613348]
["bitfinex","BTCUSD",1755889853060,0.00634411,116930.0,116920.0,0.9870348]
["bitfinex","BTCUSD",1755889853671,0.00849411,116930.0,116920.0,0.48369202]
["bitfinex","BTCUSD",1755889853923,0.00634411,116930.0,116920.0,0.9870348]
["bitfinex","BTCUSD",1755889854132,0.00849411,116930.0,116920.0,0.9870348]
["bitfinex","BTCUSD",1755889854376,0.00849411,116930.0,116920.0,0.48369202]
["bitfinex","BTCUSD",1755889854587,0.00849411,116930.0,116920.0,0.9870348]
["bitfinex","BTCUSD",1755889857435,0.00849411,116930.0,116920.0,1.2555348]
["bitfinex","BTCUSD",1755889861366,0.00177467,116930.0,116920.0,1.2555348]
["bitfinex","BTCUSD",1755889861615,0.00177467,116930.0,116920.0,0.82923585]
["bitfinex","BTCUSD",1755889861849,0.00177467,116930.0,116920.0,1.06603863]
["bitfinex","BTCUSD",1755889862496,0.43634953,116960.0,116920.0,1.06603863]
["bitfinex","BTCUSD",1755889862767,0.09634953,116960.0,116950.0,0.50334278]
["bitfinex","BTCUSD",1755889862993,0.07274953,116960.0,116950.0,0.94156562]
["bitfinex","BTCUSD",1755889863214,0.09634553,116980.0,116950.0,0.96877531]
["bitfinex","BTCUSD",1755889863432,0.07064953,116980.0,116970.0,0.50334278]
["bitfinex","BTCUSD",1755889863646,0.07274953,116980.0,116970.0,0.89508196]
["bitfinex","BTCUSD",1755889863883,0.07274953,116980.0,116970.0,0.39173918]
["bitfinex","BTCUSD",1755889864095,0.07567953,116980.0,116970.0,0.39173918]
["bitfinex","BTCUSD",1755889864503,0.07567953,116980.0,116970.0,0.24269918]
["bitfinex","BTCUSD",1755889864729,0.07667953,116980.0,116970.0,0.24669918]
["bitfinex","BTCUSD",1755889864936,0.07667953,116980.0,116970.0,0.24684318]
["bitfinex","BTCUSD",1755889865808,0.07667953,116980.0,116970.0,0.24784318]
["bitfinex","BTCUSD",1755889867210,0.00603,116980.0,116970.0,0.24784318]
["bitfinex","BTCUSD",1755889868189,0.00603,116980.0,116970.0,0.176124]
["bitfinex","BTCUSD",1755889880543,0.001,116980.0,116970.0,0.1802213]
["bitfinex","BTCUSD",1755889880747,0.14996,116980.0,116970.0,0.178084]
["bitfinex","BTCUSD",1755889881762,0.15206,116980.0,116970.0,0.178084]
["bitfinex","BTCUSD",1755889881962,0.15499,116980.0,116970.0,0.176124]
["bitfinex","BTCUSD",1755889882201,0.15499,116980.0,116970.0,0.20330328]
["bitfinex","BTCUSD",1755889882558,0.15499,116980.0,116970.0,0.20526328]
["bitfinex","BTCUSD",1755889882762,0.15289,116980.0,116970.0,0.20526328]
["bitfinex","BTCUSD",1755889882979,0.14996,116980.0,116970.0,0.20526328]
["bitfinex","BTCUSD",1755889883177,0.001,116980.0,116970.0,0.35418328]
["bitfinex","BTCUSD",1755889885327,0.00603,116980.0,116970.0,0.20526328]
["bitfinex","BTCUSD",1755889886809,0.00393,116980.0,116970.0,0.20526328]
["bitfinex","BTCUSD",1755889887228,0.00603,116980.0,116970.0,0.20526328]
["bitfinex","BTCUSD",1755889888080,0.00393,116980.0,116970.0,0.20526328]
["bitfinex","BTCUSD",1755889888470,0.001,116980.0,116970.0,0.20526328]
["bitfinex","BTCUSD",1755889889125,0.001,116980.0,116970.0,0.70831095]
["bitfinex","BTCUSD",1755889889337,0.001,116980.0,116970.0,1.27441233]
["bitfinex","BTCUSD",1755889889555,0.001,116980.0,116970.0,0.79705466]
["bitfinex","BTCUSD",1755889889972,0.001,116980.0,116970.0,0.73549095]
["bitfinex","BTCUSD",1755889890397,0.24818953,117000.0,116970.0,0.22744328]
["bitfinex","BTCUSD",1755889890624,0.24818953,117000.0,116980.0,0.21362901]
["bitfinex","BTCUSD",1755889890832,0.24818953,117000.0,116980.0,0.42580186]
["bitfinex","BTCUSD",1755889891880,0.58918953,117000.0,116990.0,0.00213693]
["bitfinex","BTCUSD",1755889892101,0.59120953,117000.0,116990.0,0.00213693]
["bitfinex","BTCUSD",1755889893176,0.59020953,117000.0,116990.0,0.00213693]
["bitfinex","BTCUSD",1755889893599,0.59420953,117000.0,116990.0,0.00313693]
["bitfinex","BTCUSD",1755889893817,0.59420953,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1755889894286,0.52356,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1755889894910,0.52356,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1755889903026,0.52356,117000.0,116990.0,0.00413693]
["bitfinex","BTCUSD",1755889903202,0.52356,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1755889905813,0.61044475,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1755889907768,0.46152475,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1755889907976,0.61036475,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1755889912519,0.60636475,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1755889912754,0.60936475,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1755889912967,0.60936475,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1755889913171,0.61036475,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1755889914259,0.60936475,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1755889914675,0.61136475,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1755889922110,0.61132475,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1755889926878,0.61932093,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1755889927476,0.60932475,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1755889927683,0.34,116990.0,116980.0,0.17097]
["bitfinex","BTCUSD",1755889927886,0.43202475,116990.0,116980.0,0.17097]
["bitfinex","BTCUSD",1755889928534,0.45772175,116990.0,116980.0,0.17097]
["bitfinex","BTCUSD",1755889929120,0.51857392,116990.0,116980.0,0.17097]
["bitfinex","BTCUSD",1755889929461,0.52057392,116990.0,116980.0,0.17197]
["bitfinex","BTCUSD",1755889929933,0.45972175,116990.0,116980.0,0.17197]
["bitfinex","BTCUSD",1755889930894,0.46072175,116990.0,116980.0,0.17297]
["bitfinex","BTCUSD",1755889940406,0.49849724,116990.0,116980.0,0.17297]
["bitfinex","BTCUSD",1755889940824,0.72105724,116990.0,116980.0,0.17297]
["bitfinex","BTCUSD",1755889943671,0.72105724,116990.0,116980.0,0.156115]
["bitfinex","BTCUSD",1755889946084,0.86981724,116990.0,116980.0,0.156115]
["bitfinex","BTCUSD",1755889947314,0.72105724,116990.0,116980.0,0.156115]
["bitfinex","BTCUSD",1755889947535,0.86981724,116990.0,116980.0,0.156115]
["bitfinex","BTCUSD",1755889949007,0.86467724,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889949436,0.86776724,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889949655,0.86981724,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889952697,0.72105724,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889952897,0.86977724,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889953435,0.86772724,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889954220,0.86976724,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889956172,0.71591724,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889956369,0.45558175,116990.0,116980.0,0.159735]
["bitfinex","BTCUSD",1755889956715,0.60430175,116990.0,116980.0,0.159735]
["bitfinex","BTCUSD",1755889957576,0.517417,116990.0,116980.0,0.159735]
["bitfinex","BTCUSD",1755889957777,0.028697,116990.0,116980.0,0.159735]
["bitfinex","BTCUSD",1755889957982,0.03083531,116990.0,116980.0,0.159735]
["bitfinex","BTCUSD",1755889958158,0.06770501,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889958379,0.21638501,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889958510,0.2142467,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889959106,0.0655667,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889959312,0.21638501,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889959439,0.2142467,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889959635,0.0655667,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889959842,0.21638501,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889960059,0.2142467,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889960272,0.0655667,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889960575,0.21638501,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889960774,0.2142467,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889966042,0.2142467,116990.0,116980.0,0.159735]
["bitfinex","BTCUSD",1755889966227,0.0655667,116990.0,116980.0,0.159735]
["bitfinex","BTCUSD",1755889966376,0.25067531,116990.0,116980.0,0.159735]
["bitfinex","BTCUSD",1755889966586,0.248537,116990.0,116980.0,0.159735]
["bitfinex","BTCUSD",1755889967837,0.588537,116990.0,116980.0,0.159735]
["bitfinex","BTCUSD",1755889968855,0.588537,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889971403,0.590577,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889971614,0.593767,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889971911,0.6531437,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889972681,0.6531037,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889973429,0.593727,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889973835,0.593687,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889975358,0.588457,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889975543,0.591647,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889976130,0.593687,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889977124,0.445127,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889977307,0.591647,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889979557,0.588457,116990.0,116980.0,0.158245]
["bitfinex","BTCUSD",1755889979778,0.439897,116990.0,116980.0,0.159735]
["bitfinex","BTCUSD",1755889979994,0.588417,116990.0,116980.0,0.159735]
["bitfinex","BTCUSD",1755889980321,0.439897,116990.0,116980.0,0.158735]
["bitfinex","BTCUSD",1755889980522,0.097897,116990.0,116980.0,0.158735]
["bitfinex","BTCUSD",1755889980742,0.248417,116990.0,116980.0,0.159735]
["bitfinex","BTCUSD",1755889980956,0.248417,116990.0,116980.0,0.226573]
["bitfinex","BTCUSD",1755889981167,0.246417,116990.0,116980.0,0.225573]
["bitfinex","BTCUSD",1755889981364,0.246417,116990.0,116980.0,0.226573]
["bitfinex","BTCUSD",1755889981867,0.245417,116990.0,116980.0,0.224573]
["bitfinex","BTCUSD",1755889982076,0.246417,116990.0,116980.0,0.225573]
["bitfinex","BTCUSD",1755889982273,0.097897,116990.0,116980.0,0.227573]
["bitfinex","BTCUSD",1755889982547,0.176177,116990.0,116980.0,0.226573]
["bitfinex","BTCUSD",1755889982680,0.15148,116990.0,116980.0,0.228573]
["bitfinex","BTCUSD",1755889982890,0.15148,116990.0,116980.0,0.29007763]
["bitfinex","BTCUSD",1755889983094,0.003,116990.0,116980.0,0.29007763]
["bitfinex","BTCUSD",1755889983297,0.15148,116990.0,116980.0,0.29007763]
["bitfinex","BTCUSD",1755889983514,0.003,116990.0,116980.0,0.29007763]
["bitfinex","BTCUSD",1755889983722,0.15148,116990.0,116980.0,0.29007763]
["bitfinex","BTCUSD",1755889983927,0.003,116990.0,116980.0,0.29007763]
["bitfinex","BTCUSD",1755889984342,0.15148,116990.0,116980.0,0.2987978]
["bitfinex","BTCUSD",1755889985408,0.15148,116990.0,116980.0,0.2973078]
["bitfinex","BTCUSD",1755889985608,0.15148,116990.0,116980.0,0.2987978]
["bitfinex","BTCUSD",1755889985847,0.003,116990.0,116980.0,0.2987978]
["bitfinex","BTCUSD",1755889986044,0.003,116990.0,116980.0,0.5672978]
["bitfinex","BTCUSD",1755889986256,0.003,116990.0,116980.0,0.55857763]
["bitfinex","BTCUSD",1755889986469,0.15148,116990.0,116980.0,0.55857763]
["bitfinex","BTCUSD",1755889986927,0.15148,116990.0,116980.0,0.55708763]
["bitfinex","BTCUSD",1755889987074,0.003,116990.0,116980.0,0.55708763]
["bitfinex","BTCUSD",1755889987280,0.15144,116990.0,116980.0,0.55708763]
["bitfinex","BTCUSD",1755889988713,0.15144,116990.0,116980.0,0.55857763]
["bitfinex","BTCUSD",1755889988887,0.003,116990.0,116980.0,0.55857763]
["bitfinex","BTCUSD",1755889989075,0.15144,116990.0,116980.0,0.55857763]
["bitfinex","BTCUSD",1755889989320,0.15144,116990.0,116980.0,1.00557403]
["bitfinex","BTCUSD",1755889989727,0.15144,116990.0,116980.0,0.95267999]
["bitfinex","BTCUSD",1755889989928,0.15144,116990.0,116980.0,1.02972382]
["bitfinex","BTCUSD",1755889990527,0.15144,116990.0,116980.0,0.95267999]
["bitfinex","BTCUSD",1755889991675,0.15144,116990.0,116980.0,0.50568359]
["bitfinex","BTCUSD",1755889992094,0.15144,116990.0,116980.0,0.95267999]
["bitfinex","BTCUSD",1755889993352,0.003,116990.0,116980.0,1.0141424]
["bitfinex","BTCUSD",1755889993555,0.1514,116990.0,116980.0,1.0141424]
["bitfinex","BTCUSD",1755889993768,0.1514,116990.0,116980.0,1.0126524]
["bitfinex","BTCUSD",1755889994630,0.1514,116990.0,116980.0,0.565656]
["bitfinex","BTCUSD",1755889994867,0.1514,116990.0,116980.0,1.0126524]
["bitfinex","BTCUSD",1755889995268,0.1514,116990.0,116980.0,1.0141424]
["bitfinex","BTCUSD",1755889995493,0.003,116990.0,116980.0,0.715546]
["bitfinex","BTCUSD",1755889995725,0.003,116990.0,116980.0,1.1625424]
["bitfinex","BTCUSD",1755889995956,0.003,116990.0,116980.0,0.714056]
["bitfinex","BTCUSD",1755889996575,0.003,116990.0,116980.0,1.0141424]
["bitfinex","BTCUSD",1755889998555,0.003,116990.0,116980.0,1.11847617]
["bitfinex","BTCUSD",1755889999184,0.003,116990.0,116980.0,1.14416117]
["bitfinex","BTCUSD",1755890000929,0.003,116990.0,116980.0,1.08269876]
["bitfinex","BTCUSD",1755890001064,0.003,116990.0,116980.0,1.14414276]
["bitfinex","BTCUSD",1755890002948,0.003,116990.0,116980.0,1.08269876]
["bitfinex","BTCUSD",1755890003949,0.003,116990.0,116980.0,1.08120876]
["bitfinex","BTCUSD",1755890004939,0.003,116990.0,116980.0,1.22948876]
["bitfinex","BTCUSD",1755890005571,0.003,116990.0,116980.0,0.78249236]
["bitfinex","BTCUSD",1755890006009,0.003,116990.0,116980.0,1.22948876]
["bitfinex","BTCUSD",1755890006433,0.003,116990.0,116980.0,1.28525791]
["bitfinex","BTCUSD",1755890007374,0.003,116990.0,116980.0,1.36230174]
["bitfinex","BTCUSD",1755890018141,0.003,116990.0,116980.0,1.36379174]
["bitfinex","BTCUSD",1755890018547,0.0005553,116990.0,116980.0,1.28674791]
["bitfinex","BTCUSD",1755890018748,0.0005553,116990.0,116980.0,1.39280297]
["bitfinex","BTCUSD",1755890019480,0.00306,117000.0,116980.0,1.39280297]
["bitfinex","BTCUSD",1755890019675,0.00306,117000.0,116990.0,0.81693007]
["bitfinex","BTCUSD",1755890019902,0.00508,117000.0,116990.0,1.08947279]
["bitfinex","BTCUSD",1755890020964,0.00508,117000.0,116990.0,0.58670724]
["bitfinex","BTCUSD",1755890021182,0.00608,117000.0,116990.0,1.09147279]
["bitfinex","BTCUSD",1755890022011,0.00608,117000.0,116990.0,1.09247279]
["bitfinex","BTCUSD",1755890023040,0.00608,117000.0,116990.0,1.36097279]
["bitfinex","BTCUSD",1755890025168,0.00608,117000.0,116990.0,1.36300279]
["bitfinex","BTCUSD",1755890025379,0.001,117000.0,116990.0,1.38045181]
["bitfinex","BTCUSD",1755890026475,0.001,117000.0,116990.0,1.38194181]
["bitfinex","BTCUSD",1755890026690,0.001,117000.0,116990.0,1.33064097]
["bitfinex","BTCUSD",1755890027184,0.001,117000.0,116990.0,1.83340652]
["bitfinex","BTCUSD",1755890027404,0.001,117000.0,116990.0,1.94095158]
["bitfinex","BTCUSD",1755890027611,0.15118,117020.0,117000.0,0.01744902]
["bitfinex","BTCUSD",1755890027831,0.00306,117020.0,117010.0,0.56751603]
["bitfinex","BTCUSD",1755890028034,0.16753253,117030.0,117010.0,1.0082603]
["bitfinex","BTCUSD",1755890028035,0.14490953,117030.0,117010.0,1.0082603]
["bitfinex","BTCUSD",1755890028247,0.07370953,117030.0,117020.0,0.50276555]
["bitfinex","BTCUSD",1755890028455,0.07572953,117030.0,117020.0,0.75204396]
["bitfinex","BTCUSD",1755890029084,0.07572953,117030.0,117020.0,0.75218796]
["bitfinex","BTCUSD",1755890029294,0.07572953,117030.0,117020.0,0.27961915]
["bitfinex","BTCUSD",1755890029505,0.07672953,117030.0,117020.0,0.7843847]
["bitfinex","BTCUSD",1755890029953,0.07672953,117030.0,117020.0,0.28161915]
["bitfinex","BTCUSD",1755890030182,0.07672953,117030.0,117020.0,0.7843847]
["bitfinex","BTCUSD",1755890031016,0.07672953,117030.0,117020.0,0.43065915]
["bitfinex","BTCUSD",1755890031478,0.07672953,117030.0,117020.0,0.7853847]
["bitfinex","BTCUSD",1755890031698,0.00608,117030.0,117020.0,0.28261915]
["bitfinex","BTCUSD",1755890031917,0.00608,117030.0,117020.0,0.7853847]
["bitfinex","BTCUSD",1755890033766,0.00608,117030.0,117020.0,0.28261915]
["bitfinex","BTCUSD",1755890037978,0.00608,117030.0,117020.0,0.7853847]
["bitfinex","BTCUSD",1755890039008,0.00608,117030.0,117020.0,0.28261915]
["bitfinex","BTCUSD",1755890039211,0.00608,117030.0,117020.0,0.7853847]
["bitfinex","BTCUSD",1755890040825,0.00608,117030.0,117020.0,1.0538847]
["bitfinex","BTCUSD",1755890041162,0.00608,117030.0,117020.0,0.55111915]
["bitfinex","BTCUSD",1755890043153,0.00608,117030.0,117020.0,1.0538847]
["bitfinex","BTCUSD",1755890044224,0.00608,117030.0,117020.0,0.55111915]
["bitfinex","BTCUSD",1755890044435,0.00608,117030.0,117020.0,1.0538847]
["bitfinex","BTCUSD",1755890045108,0.00608,117030.0,117020.0,0.55111915]
["bitfinex","BTCUSD",1755890055874,0.15388,117030.0,117020.0,0.55111915]
["bitfinex","BTCUSD",1755890057342,0.15388,117030.0,117020.0,0.48961074]
["bitfinex","BTCUSD",1755890062782,0.15195,117030.0,117020.0,0.99448629]
["bitfinex","BTCUSD",1755890063040,0.1488,117030.0,117020.0,1.07142052]
["bitfinex","BTCUSD",1755890063247,0.15406,117030.0,117020.0,1.07142052]
["bitfinex","BTCUSD",1755890063711,0.00626,117030.0,117020.0,1.21914052]
["bitfinex","BTCUSD",1755890066065,0.00626,117030.0,117020.0,0.71637497]
["bitfinex","BTCUSD",1755890066286,0.001,117030.0,117020.0,1.21914052]
["bitfinex","BTCUSD",1755890067431,0.00626,117030.0,117020.0,1.21914052]
["bitfinex","BTCUSD",1755890067640,0.00415,117030.0,117020.0,1.21914052]
["bitfinex","BTCUSD",1755890068864,0.001,117030.0,117020.0,1.21914052]
["bitfinex","BTCUSD",1755890070070,0.00412,117030.0,117020.0,1.21914052]
["bitfinex","BTCUSD",1755890070278,0.00608,117030.0,117020.0,1.21914052]
["bitfinex","BTCUSD",1755890070483,0.00608,117030.0,117020.0,0.71426497]
["bitfinex","BTCUSD",1755890070695,0.00608,117030.0,117020.0,0.63733074]
["bitfinex","BTCUSD",1755890071475,0.00608,117030.0,117020.0,0.63945074]
["bitfinex","BTCUSD",1755890073506,0.00608,117030.0,117020.0,0.49173074]
["bitfinex","BTCUSD",1755890073943,0.00608,117030.0,117020.0,0.48961074]
["bitfinex","BTCUSD",1755890074837,0.001,117030.0,117020.0,0.49173074]
["bitfinex","BTCUSD",1755890075047,0.00412,117030.0,117020.0,0.49173074]
["bitfinex","BTCUSD",1755890075226,0.00608,117030.0,117020.0,0.49173074]
["bitfinex","BTCUSD",1755890075576,0.00608,117030.0,117020.0,0.48961074]
["bitfinex","BTCUSD",1755890076138,0.00412,117030.0,117020.0,0.99449629]
["bitfinex","BTCUSD",1755890076551,0.001,117030.0,117020.0,1.14213629]
["bitfinex","BTCUSD",1755890077191,0.001,117030.0,117020.0,0.63937074]
["bitfinex","BTCUSD",1755890077412,0.001,117030.0,117020.0,1.14213629]
["bitfinex","BTCUSD",1755890077857,0.001,117030.0,117020.0,0.63937074]
["bitfinex","BTCUSD",1755890078046,0.001,117030.0,117020.0,1.14213629]
["bitfinex","BTCUSD",1755890080267,0.001,117030.0,117020.0,0.63937074]
["bitfinex","BTCUSD",1755890080473,0.001,117030.0,117020.0,1.14213629]
["bitfinex","BTCUSD",1755890083045,0.001,117030.0,117020.0,0.63937074]
["bitfinex","BTCUSD",1755890083259,0.001,117030.0,117020.0,1.14213629]
["bitfinex","BTCUSD",1755890084835,0.001,117030.0,117020.0,0.63937074]
["bitfinex","BTCUSD",1755890085118,0.001,117030.0,117020.0,1.14213629]
["bitfinex","BTCUSD",1755890088476,0.001,117030.0,117020.0,0.63937074]
["bitfinex","BTCUSD",1755890088681,0.001,117030.0,117020.0,1.14213629]
["bitfinex","BTCUSD",1755890089719,0.00412,117030.0,117020.0,0.63937074]
["bitfinex","BTCUSD",1755890089938,0.00608,117030.0,117020.0,0.63937074]
["bitfinex","BTCUSD",1755890090146,0.00608,117030.0,117020.0,1.21907052]
["bitfinex","BTCUSD",1755890091833,0.001,117030.0,117020.0,1.21907052]
["bitfinex","BTCUSD",1755890092360,0.001,117030.0,117020.0,1.30744527]
["bitfinex","BTCUSD",1755890093432,0.001,117030.0,117020.0,1.33312327]
["bitfinex","BTCUSD",1755890093606,0.001,117030.0,117020.0,1.25618904]
["bitfinex","BTCUSD",1755890094250,0.001,117030.0,117020.0,1.33310876]
["bitfinex","BTCUSD",1755890095215,0.001,117030.0,117020.0,1.85332333]
["bitfinex","BTCUSD",1755890095412,0.00018591,117030.0,117020.0,1.85332333]
["bitfinex","BTCUSD",1755890095615,0.00018591,117030.0,117020.0,1.84756361]
["bitfinex","BTCUSD",1755890096352,0.09652453,117050.0,117030.0,0.01744902]
["bitfinex","BTCUSD",1755890096554,0.09652453,117050.0,117040.0,0.71711583]
["bitfinex","BTCUSD",1755890096754,0.09964453,117050.0,117040.0,0.9016541]
["bitfinex","BTCUSD",1755890096978,0.10160453,117050.0,117040.0,0.9016541]
["bitfinex","BTCUSD",1755890097982,0.10064453,117050.0,117040.0,0.9016541]
["bitfinex","BTCUSD",1755890098185,0.029995,117050.0,117040.0,0.9016541]
["bitfinex","BTCUSD",1755890098388,0.026875,117050.0,117040.0,0.98852375]
["bitfinex","BTCUSD",1755890099254,0.029995,117050.0,117040.0,0.98852375]
["bitfinex","BTCUSD",1755890099463,0.032995,117050.0,117040.0,0.99790158]
["bitfinex","BTCUSD",1755890099879,0.034955,117050.0,117040.0,0.49513603]
["bitfinex","BTCUSD",1755890100023,0.034955,117050.0,117040.0,0.99790158]
["bitfinex","BTCUSD",1755890100714,0.034955,117050.0,117040.0,0.49513603]
["bitfinex","BTCUSD",1755890101084,0.034955,117050.0,117040.0,0.99780158]
["bitfinex","BTCUSD",1755890101269,0.035045,117050.0,117040.0,0.99780158]
["bitfinex","BTCUSD",1755890101467,0.0042,117050.0,117040.0,1.26630158]
["bitfinex","BTCUSD",1755890101660,0.0042,117050.0,117040.0,1.37212535]
["bitfinex","BTCUSD",1755890101875,0.0042,117050.0,117040.0,1.3362878]
["bitfinex","BTCUSD",1755890102079,0.0042,117050.0,117040.0,0.64190794]
["bitfinex","BTCUSD",1755890102284,0.0042,117050.0,117040.0,1.14318349]
["bitfinex","BTCUSD",1755890102686,0.0012,117050.0,117040.0,1.14218349]
["bitfinex","BTCUSD",1755890102901,0.0012,117050.0,117040.0,0.64241794]
["bitfinex","BTCUSD",1755890102902,0.0022,117050.0,117040.0,0.64241794]
["bitfinex","BTCUSD",1755890103166,0.00629,117050.0,117040.0,0.64039794]
["bitfinex","BTCUSD",1755890103377,0.00629,117050.0,117040.0,1.14316349]
["bitfinex","BTCUSD",1755890103585,0.00629,117050.0,117040.0,1.14516349]
["bitfinex","BTCUSD",1755890103996,0.00629,117050.0,117040.0,0.64239794]
["bitfinex","BTCUSD",1755890104208,0.00629,117050.0,117040.0,0.62494892]
["bitfinex","BTCUSD",1755890104422,0.00629,117050.0,117040.0,0.54806323]
["bitfinex","BTCUSD",1755890105497,0.00629,117050.0,117040.0,0.55008323]
["bitfinex","BTCUSD",1755890105849,0.00424,117050.0,117040.0,0.55008323]
["bitfinex","BTCUSD",1755890106283,0.00629,117050.0,117040.0,0.55008323]
["bitfinex","BTCUSD",1755890106451,0.0012,117050.0,117040.0,0.55008323]
["bitfinex","BTCUSD",1755890108591,0.00424,117050.0,117040.0,0.6114374]
["bitfinex","BTCUSD",1755890108714,0.00629,117050.0,117040.0,0.6114374]
["bitfinex","BTCUSD",1755890108920,0.00629,117050.0,117040.0,0.6094174]
["bitfinex","BTCUSD",1755890109120,0.00629,117050.0,117040.0,0.6114374]
["bitfinex","BTCUSD",1755890110393,0.00424,117050.0,117040.0,0.6114374]
["bitfinex","BTCUSD",1755890110982,0.00629,117050.0,117040.0,0.6094174]
["bitfinex","BTCUSD",1755890111649,0.00629,117050.0,117040.0,0.8779174]
["bitfinex","BTCUSD",1755890112341,0.00629,117050.0,117040.0,0.8799374]
["bitfinex","BTCUSD",1755890112554,0.00629,117050.0,117040.0,0.8779174]
["bitfinex","BTCUSD",1755890112978,0.00629,117050.0,117040.0,0.8799374]
["bitfinex","BTCUSD",1755890117219,0.00629,117050.0,117040.0,0.81858323]
["bitfinex","BTCUSD",1755890118945,0.00424,117050.0,117040.0,0.81858323]
["bitfinex","BTCUSD",1755890119145,0.00629,117050.0,117040.0,0.81858323]
["bitfinex","BTCUSD",1755890119586,0.00424,117050.0,117040.0,0.81858323]
["bitfinex","BTCUSD",1755890120415,0.0012,117050.0,117040.0,0.81858323]
["bitfinex","BTCUSD",1755890121051,0.0012,117050.0,117040.0,0.89546892]
["bitfinex","BTCUSD",1755890123115,0.00424,117050.0,117040.0,0.89546892]
["bitfinex","BTCUSD",1755890124236,0.00213126,117050.0,117040.0,0.89546892]
["bitfinex","BTCUSD",1755890125405,0.00418126,117050.0,117040.0,0.89546892]
["bitfinex","BTCUSD",1755890125790,0.00418126,117050.0,117040.0,0.65904417]
["bitfinex","BTCUSD",1755890126048,0.00418126,117050.0,117040.0,0.80632417]
["bitfinex","BTCUSD",1755890126250,0.00418126,117050.0,117040.0,0.62499534]
["bitfinex","BTCUSD",1755890126449,0.00418126,117050.0,117040.0,0.54810965]
["bitfinex","BTCUSD",1755890126655,0.02985826,117050.0,117040.0,0.6096527]
["bitfinex","BTCUSD",1755890126898,0.02985826,117050.0,117040.0,0.61823417]
["bitfinex","BTCUSD",1755890127494,0.02985826,117050.0,117040.0,0.61523417]
["bitfinex","BTCUSD",1755890127873,0.02985826,117050.0,117040.0,0.6066527]
["bitfinex","BTCUSD",1755890128178,0.02985826,117050.0,117040.0,0.51778305]
["bitfinex","BTCUSD",1755890128376,0.02985826,117050.0,117040.0,0.51878305]
["bitfinex","BTCUSD",1755890129027,0.02985826,117050.0,117040.0,0.51778305]
["bitfinex","BTCUSD",1755890129395,0.02985826,117050.0,117040.0,0.24928305]
["bitfinex","BTCUSD",1755890131471,0.02985826,117050.0,117040.0,0.18774]
["bitfinex","BTCUSD",1755890132018,0.02985826,117050.0,117040.0,0.25510454]
["bitfinex","BTCUSD",1755890133068,0.02985826,117050.0,117040.0,0.18774]
["bitfinex","BTCUSD",1755890135241,0.60612132,117050.0,117040.0,0.18774]
["bitfinex","BTCUSD",1755890135459,0.60398301,117050.0,117040.0,0.18774]
["bitfinex","BTCUSD",1755890136834,0.60498301,117050.0,117040.0,0.18774]
["bitfinex","BTCUSD",1755890137238,0.60698301,117050.0,117040.0,0.18874]
["bitfinex","BTCUSD",1755890140133,0.60664298,117050.0,117040.0,0.18874]
["bitfinex","BTCUSD",1755890144147,0.66732728,117050.0,117040.0,0.18874]
["bitfinex","BTCUSD",1755890145192,0.66632728,117050.0,117040.0,0.18874]
["bitfinex","BTCUSD",1755890145619,0.70766139,117050.0,117040.0,0.18874]
["bitfinex","BTCUSD",1755890145811,0.70566139,117050.0,117040.0,0.18774]
["bitfinex","BTCUSD",1755890146016,0.70366139,117050.0,117040.0,0.18774]
["bitfinex","BTCUSD",1755890146251,0.70766139,117050.0,117040.0,0.18874]
["bitfinex","BTCUSD",1755890146822,0.71266139,117050.0,117040.0,0.18974]
["bitfinex","BTCUSD",1755890152722,0.72603753,117050.0,117040.0,0.18974]
["bitfinex","BTCUSD",1755890156495,0.71266139,117050.0,117040.0,0.18974]
["bitfinex","BTCUSD",1755890156931,0.73011041,117050.0,117040.0,0.18974]
["bitfinex","BTCUSD",1755890157137,0.73809932,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890157598,0.73809791,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890159786,0.75147613,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890161767,0.85147613,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890162593,0.85147392,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890171820,0.84348863,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890172019,0.85147281,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890172461,0.86987434,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890172669,0.86189016,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890172924,0.86987544,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890178697,0.72263544,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890178950,0.86987544,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890179747,0.86987988,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890181070,0.86189016,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890181305,0.86988092,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890183606,0.94108092,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890185185,0.95707771,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890190208,0.95710474,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890191047,0.95710453,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890191444,0.94819431,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890191642,0.94819431,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755890191868,0.94419431,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755890192057,0.94719431,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890192574,0.9311848,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890192726,0.94219528,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755890193073,0.94619528,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890193293,0.94619579,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890194348,0.91286567,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890194778,0.92624435,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890194979,0.01744902,117030.0,117020.0,0.000144]
["bitfinex","BTCUSD",1755890195151,0.6197472,117030.0,117020.0,0.000144]
["bitfinex","BTCUSD",1755890195353,0.62065889,117030.0,117020.0,0.000144]
["bitfinex","BTCUSD",1755890195693,0.64634989,117030.0,117020.0,0.000144]
["bitfinex","BTCUSD",1755890196644,0.64834989,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890197855,0.64934989,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890199170,0.87186989,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890199327,0.87185927,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890199612,0.87185902,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890201303,0.87185902,117030.0,117020.0,0.003244]
["bitfinex","BTCUSD",1755890201499,0.86675902,117030.0,117020.0,0.005984]
["bitfinex","BTCUSD",1755890201780,0.86675902,117030.0,117020.0,0.003244]
["bitfinex","BTCUSD",1755890202140,0.86675902,117030.0,117020.0,0.005984]
["bitfinex","BTCUSD",1755890202335,0.67809575,117030.0,117020.0,0.005984]
["bitfinex","BTCUSD",1755890202543,0.82529575,117030.0,117020.0,0.005984]
["bitfinex","BTCUSD",1755890208690,0.60277575,117030.0,117020.0,0.005984]
["bitfinex","BTCUSD",1755890209947,0.60277575,117030.0,117020.0,0.003244]
["bitfinex","BTCUSD",1755890210376,0.66469628,117030.0,117020.0,0.003244]
["bitfinex","BTCUSD",1755890213587,0.73589628,117030.0,117020.0,0.003244]
["bitfinex","BTCUSD",1755890213827,0.52677575,117030.0,117020.0,0.005984]
["bitfinex","BTCUSD",1755890214012,0.67393575,117030.0,117020.0,0.005984]
["bitfinex","BTCUSD",1755890214213,0.67393575,117030.0,117020.0,0.003244]
["bitfinex","BTCUSD",1755890214946,0.67903575,117030.0,117020.0,0.003244]
["bitfinex","BTCUSD",1755890217128,0.67393575,117030.0,117020.0,0.003244]
["bitfinex","BTCUSD",1755890217376,0.67903575,117030.0,117020.0,0.003244]
["bitfinex","BTCUSD",1755890218007,0.67393575,117030.0,117020.0,0.003244]
["bitfinex","BTCUSD",1755890218436,0.67598575,117030.0,117020.0,0.003244]
["bitfinex","BTCUSD",1755890218657,0.67903575,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890218879,0.67393575,117030.0,117020.0,0.003244]
["bitfinex","BTCUSD",1755890219279,0.74163433,117030.0,117020.0,0.003244]
["bitfinex","BTCUSD",1755890219936,0.67393575,117030.0,117020.0,0.005984]
["bitfinex","BTCUSD",1755890220112,0.028691,117030.0,117020.0,0.005984]
["bitfinex","BTCUSD",1755890220293,0.028691,117030.0,117020.0,0.0707296]
["bitfinex","BTCUSD",1755890220506,0.003,117030.0,117020.0,0.0707296]
["bitfinex","BTCUSD",1755890221034,0.003,117030.0,117020.0,0.00918655]
["bitfinex","BTCUSD",1755890221248,0.002,117030.0,117020.0,0.00918655]
["bitfinex","BTCUSD",1755890221452,0.002,117030.0,117020.0,0.01018655]
["bitfinex","BTCUSD",1755890221662,0.001,117030.0,117020.0,0.06745805]
["bitfinex","BTCUSD",1755890222080,0.001,117030.0,117020.0,0.06945805]
["bitfinex","BTCUSD",1755890222299,0.001,117030.0,117020.0,0.06645805]
["bitfinex","BTCUSD",1755890222743,0.002,117030.0,117020.0,0.07245805]
["bitfinex","BTCUSD",1755890223369,0.003,117030.0,117020.0,0.07345805]
["bitfinex","BTCUSD",1755890224345,0.003,117030.0,117020.0,0.011984]
["bitfinex","BTCUSD",1755890226913,0.00513831,117030.0,117020.0,0.009244]
["bitfinex","BTCUSD",1755890227125,0.00513831,117030.0,117020.0,0.011984]
["bitfinex","BTCUSD",1755890227337,0.03082031,117030.0,117020.0,0.011984]
["bitfinex","BTCUSD",1755890228601,0.03082031,117030.0,117020.0,0.009244]
["bitfinex","BTCUSD",1755890230324,0.03082031,117030.0,117020.0,0.011984]
["bitfinex","BTCUSD",1755890230539,0.177362,117030.0,117020.0,0.011984]
["bitfinex","BTCUSD",1755890235031,0.177362,117030.0,117020.0,0.009244]
["bitfinex","BTCUSD",1755890235442,0.177362,117030.0,117020.0,0.011984]
["bitfinex","BTCUSD",1755890236296,0.177362,117030.0,117020.0,0.009244]
["bitfinex","BTCUSD",1755890237132,0.182432,117030.0,117020.0,0.009244]
["bitfinex","BTCUSD",1755890237557,0.182432,117030.0,117020.0,0.007144]
["bitfinex","BTCUSD",1755890249450,0.182432,117030.0,117020.0,0.009264]
["bitfinex","BTCUSD",1755890252284,0.182432,117030.0,117020.0,0.007144]
["bitfinex","BTCUSD",1755890259795,0.60931675,117030.0,117020.0,0.007144]
["bitfinex","BTCUSD",1755890261041,0.60731675,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890261220,0.60831675,117030.0,117020.0,0.004144]
["bitfinex","BTCUSD",1755890261466,0.60731675,117030.0,117020.0,0.003144]
["bitfinex","BTCUSD",1755890261676,0.60731675,117030.0,117020.0,0.004144]
["bitfinex","BTCUSD",1755890261892,0.60831675,117030.0,117020.0,0.004144]
["bitfinex","BTCUSD",1755890262961,0.60731675,117030.0,117020.0,0.003144]
["bitfinex","BTCUSD",1755890264414,0.60831675,117030.0,117020.0,0.004144]
["bitfinex","BTCUSD",1755890274156,0.45456675,117030.0,117020.0,0.006104]
["bitfinex","BTCUSD",1755890274364,0.60204675,117030.0,117020.0,0.006104]
["bitfinex","BTCUSD",1755890274794,0.515162,117030.0,117020.0,0.008844]
["bitfinex","BTCUSD",1755890275002,0.027682,117030.0,117020.0,0.008844]
["bitfinex","BTCUSD",1755890275230,0.175162,117030.0,117020.0,0.008844]
["bitfinex","BTCUSD",1755890279327,0.027682,117030.0,117020.0,0.008844]
["bitfinex","BTCUSD",1755890279553,0.175202,117030.0,117020.0,0.07031805]
["bitfinex","BTCUSD",1755890279751,0.027682,117030.0,117020.0,0.07031805]
["bitfinex","BTCUSD",1755890279959,0.026682,117030.0,117020.0,0.06931805]
["bitfinex","BTCUSD",1755890280171,0.027682,117030.0,117020.0,0.07131805]
["bitfinex","BTCUSD",1755890280382,0.001,117030.0,117020.0,0.1552028]
["bitfinex","BTCUSD",1755890280603,0.002,117030.0,117020.0,0.56219385]
["bitfinex","BTCUSD",1755890280815,0.0004288,117030.0,117020.0,0.97907954]
["bitfinex","BTCUSD",1755890281045,0.0004288,117030.0,117020.0,0.90219385]
["bitfinex","BTCUSD",1755890281252,0.173434,117070.0,117060.0,0.1]
["bitfinex","BTCUSD",1755890281473,0.173434,117070.0,117060.0,0.1021]
["bitfinex","BTCUSD",1755890281690,0.173434,117070.0,117060.0,0.10506]
["bitfinex","BTCUSD",1755890282547,0.17391601,117070.0,117060.0,0.10506]
["bitfinex","BTCUSD",1755890282754,0.17391601,117070.0,117060.0,0.11371241]
["bitfinex","BTCUSD",1755890283087,0.17391601,117070.0,117060.0,0.10506]
["bitfinex","BTCUSD",1755890283505,0.17391601,117070.0,117060.0,0.10606]
["bitfinex","BTCUSD",1755890283709,0.17491601,117070.0,117060.0,0.10706]
["bitfinex","BTCUSD",1755890288530,0.14924201,117070.0,117060.0,0.10706]
["bitfinex","BTCUSD",1755890289426,0.15121201,117070.0,117060.0,0.1041]
["bitfinex","BTCUSD",1755890289633,0.15121201,117070.0,117060.0,0.10706]
["bitfinex","BTCUSD",1755890290310,0.14924201,117070.0,117060.0,0.10706]
["bitfinex","BTCUSD",1755890291425,0.15121201,117070.0,117060.0,0.1041]
["bitfinex","BTCUSD",1755890292593,0.15121201,117070.0,117060.0,0.10706]
["bitfinex","BTCUSD",1755890292931,0.15121201,117070.0,117060.0,0.1041]
["bitfinex","BTCUSD",1755890297023,0.15426201,117070.0,117060.0,0.1041]
["bitfinex","BTCUSD",1755890299584,0.15121201,117070.0,117060.0,0.1041]
["bitfinex","BTCUSD",1755890299782,0.15426201,117070.0,117060.0,0.1041]
["bitfinex","BTCUSD",1755890302394,0.15426201,117070.0,117060.0,1.1041]
["bitfinex","BTCUSD",1755890303240,0.15426201,117070.0,117060.0,1.102]
["bitfinex","BTCUSD",1755890303241,0.24114676,117070.0,117060.0,1.102]
["bitfinex","BTCUSD",1755890303452,0.26682176,117070.0,117060.0,1.102]
["bitfinex","BTCUSD",1755890306515,0.26682176,117070.0,117060.0,1.002]
["bitfinex","BTCUSD",1755890307719,0.27479744,117070.0,117060.0,1.002]
["bitfinex","BTCUSD",1755890308602,0.2748031,117070.0,117060.0,1.002]
["bitfinex","BTCUSD",1755890309070,0.6148031,117070.0,117060.0,1.002]
["bitfinex","BTCUSD",1755890310442,0.6148031,117070.0,117060.0,1.001]
["bitfinex","BTCUSD",1755890311144,0.6148031,117070.0,117060.0,1.0]
["bitfinex","BTCUSD",1755890311145,0.6138031,117070.0,117060.0,1.0]
["bitfinex","BTCUSD",1755890311592,0.6148031,117070.0,117060.0,1.001]
["bitfinex","BTCUSD",1755890311811,0.63125212,117070.0,117060.0,1.0]
["bitfinex","BTCUSD",1755890312290,0.63425212,117070.0,117060.0,1.001]
["bitfinex","BTCUSD",1755890312728,0.63325212,117070.0,117060.0,1.001]
["bitfinex","BTCUSD",1755890312946,0.63325212,117070.0,117060.0,1.0]
["bitfinex","BTCUSD",1755890312947,0.63125212,117070.0,117060.0,1.0]
["bitfinex","BTCUSD",1755890313168,0.63425212,117070.0,117060.0,1.001]
["bitfinex","BTCUSD",1755890313387,0.85665212,117070.0,117060.0,1.001]
["bitfinex","BTCUSD",1755890313615,0.89095284,117070.0,117060.0,1.001]
["bitfinex","BTCUSD",1755890314267,0.87459044,117070.0,117060.0,1.002]
["bitfinex","BTCUSD",1755890314719,0.87259044,117070.0,117060.0,1.001]
["bitfinex","BTCUSD",1755890314959,0.87559044,117070.0,117060.0,1.002]
["bitfinex","BTCUSD",1755890315428,0.85665212,117070.0,117060.0,1.001]
["bitfinex","BTCUSD",1755890315901,0.85865212,117070.0,117060.0,1.002]
["bitfinex","BTCUSD",1755890316627,0.85067078,117070.0,117060.0,1.002]
["bitfinex","BTCUSD",1755890316908,0.85862824,117070.0,117060.0,1.002]
["bitfinex","BTCUSD",1755890317428,0.85067078,117070.0,117060.0,1.002]
["bitfinex","BTCUSD",1755890317660,0.8586261,117070.0,117060.0,1.002]
["bitfinex","BTCUSD",1755890319723,0.85862068,117070.0,117060.0,1.002]
["bitfinex","BTCUSD",1755890320574,0.95862068,117070.0,117060.0,1.002]
["bitfinex","BTCUSD",1755890321014,1.12945864,117070.0,117060.0,1.002]
["bitfinex","BTCUSD",1755890321420,0.95862068,117070.0,117060.0,1.002]
["bitfinex","BTCUSD",1755890323385,0.85862068,117070.0,117060.0,1.002]
["bitfinex","BTCUSD",1755890323563,0.95862068,117070.0,117060.0,1.002]
["bitfinex","BTCUSD",1755890325070,1.12945864,117070.0,117060.0,1.002]
["bitfinex","BTCUSD",1755890325725,1.14534302,117070.0,117060.0,0.34447834]
["bitfinex","BTCUSD",1755890326156,1.13739825,117070.0,117060.0,0.34447834]
["bitfinex","BTCUSD",1755890326361,1.16960349,117070.0,117060.0,0.34447834]
["bitfinex","BTCUSD",1755890326575,1.16960246,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1755890326785,0.45744902,117060.0,117020.0,0.00295]
["bitfinex","BTCUSD",1755890326997,0.08688475,117030.0,117020.0,0.00295]
["bitfinex","BTCUSD",1755890327234,0.23684475,117030.0,117020.0,0.00502]
["bitfinex","BTCUSD",1755890327863,0.24538402,117030.0,117020.0,0.00502]
["bitfinex","BTCUSD",1755890328069,0.27107402,117030.0,117020.0,0.00502]
["bitfinex","BTCUSD",1755890328271,0.27107402,117030.0,117020.0,0.008164]
["bitfinex","BTCUSD",1755890328272,0.27207402,117030.0,117020.0,0.008164]
["bitfinex","BTCUSD",1755890328918,0.31071811,117030.0,117020.0,0.008164]
["bitfinex","BTCUSD",1755890329758,0.31171811,117030.0,117020.0,0.008164]
["bitfinex","BTCUSD",1755890335474,0.31967271,117030.0,117020.0,0.008164]
["bitfinex","BTCUSD",1755890335680,0.31967298,117030.0,117020.0,0.008164]
["bitfinex","BTCUSD",1755890340106,0.32166298,117030.0,117020.0,0.005214]
["bitfinex","BTCUSD",1755890340717,0.31967298,117030.0,117020.0,0.008154]
["bitfinex","BTCUSD",1755890342222,0.32166298,117030.0,117020.0,0.005214]
["bitfinex","BTCUSD",1755890342635,0.31967298,117030.0,117020.0,0.008154]
["bitfinex","BTCUSD",1755890343199,0.31969575,117030.0,117020.0,0.008154]
["bitfinex","BTCUSD",1755890343627,0.31969659,117030.0,117020.0,0.008154]
["bitfinex","BTCUSD",1755890343825,0.31171811,117030.0,117020.0,0.008154]
["bitfinex","BTCUSD",1755890344031,0.31969651,117030.0,117020.0,0.008154]
["bitfinex","BTCUSD",1755890345302,0.65969651,117030.0,117020.0,0.008154]
["bitfinex","BTCUSD",1755890348516,0.50119724,117030.0,117020.0,0.108154]
["bitfinex","BTCUSD",1755890348730,0.65103724,117030.0,117020.0,0.108154]
["bitfinex","BTCUSD",1755890349146,0.65104082,117030.0,117020.0,0.108154]
["bitfinex","BTCUSD",1755890352134,0.64305884,117030.0,117020.0,0.108154]
["bitfinex","BTCUSD",1755890352381,0.6510427,117030.0,117020.0,0.108154]
["bitfinex","BTCUSD",1755890352876,0.65104257,117030.0,117020.0,0.108154]
["bitfinex","BTCUSD",1755890355327,0.64305884,117030.0,117020.0,0.108154]
["bitfinex","BTCUSD",1755890356181,0.49321884,117030.0,117020.0,0.108154]
["bitfinex","BTCUSD",1755890356362,0.64297884,117030.0,117020.0,0.108154]
["bitfinex","BTCUSD",1755890363133,0.64265884,117030.0,117020.0,0.108154]
["bitfinex","BTCUSD",1755890364302,0.45457475,117030.0,117020.0,0.108154]
["bitfinex","BTCUSD",1755890364520,0.60397475,117030.0,117020.0,0.108154]
["bitfinex","BTCUSD",1755890365096,0.45457475,117030.0,117020.0,0.108154]
["bitfinex","BTCUSD",1755890365314,0.60389475,117030.0,117020.0,0.108154]
["bitfinex","BTCUSD",1755890365871,0.60588475,117030.0,117020.0,0.108154]
["bitfinex","BTCUSD",1755890366078,0.60588475,117030.0,117020.0,0.105214]
["bitfinex","BTCUSD",1755890367521,0.60900475,117030.0,117020.0,0.103144]
["bitfinex","BTCUSD",1755890368436,0.68020475,117030.0,117020.0,0.103144]
["bitfinex","BTCUSD",1755890372505,0.68020475,117030.0,117020.0,0.003144]
["bitfinex","BTCUSD",1755890388169,0.71926458,117030.0,117020.0,0.003144]
["bitfinex","BTCUSD",1755890396122,0.52577475,117030.0,117020.0,0.005224]
["bitfinex","BTCUSD",1755890396312,0.67405475,117030.0,117020.0,0.108324]
["bitfinex","BTCUSD",1755890396527,0.18577475,117030.0,117020.0,0.108324]
["bitfinex","BTCUSD",1755890396760,0.33409475,117030.0,117020.0,0.108324]
["bitfinex","BTCUSD",1755890397022,0.33916475,117030.0,117020.0,0.105224]
["bitfinex","BTCUSD",1755890397240,0.33610475,117030.0,117020.0,0.105224]
["bitfinex","BTCUSD",1755890397448,0.33409475,117030.0,117020.0,0.108324]
["bitfinex","BTCUSD",1755890398171,0.33916475,117030.0,117020.0,0.003144]
["bitfinex","BTCUSD",1755890398380,0.33916475,117030.0,117020.0,0.103144]
["bitfinex","BTCUSD",1755890399005,0.33916475,117030.0,117020.0,0.105224]
["bitfinex","BTCUSD",1755890400252,0.33916475,117030.0,117020.0,0.005224]
["bitfinex","BTCUSD",1755890400457,0.33916475,117030.0,117020.0,0.003144]
["bitfinex","BTCUSD",1755890405844,0.33516475,117030.0,117020.0,0.003144]
["bitfinex","BTCUSD",1755890406799,0.67516475,117030.0,117020.0,0.003144]
["bitfinex","BTCUSD",1755890421078,0.52177475,117030.0,117020.0,0.008404]
["bitfinex","BTCUSD",1755890421277,0.67065475,117030.0,117020.0,0.008404]
["bitfinex","BTCUSD",1755890421985,0.52177475,117030.0,117020.0,0.008404]
["bitfinex","BTCUSD",1755890422193,0.67057475,117030.0,117020.0,0.008404]
["bitfinex","BTCUSD",1755890422636,0.70934972,117030.0,117020.0,0.008404]
["bitfinex","BTCUSD",1755890424230,0.71143972,117030.0,117020.0,0.005284]
["bitfinex","BTCUSD",1755890425122,0.70934972,117030.0,117020.0,0.008404]
["bitfinex","BTCUSD",1755890425333,0.56054972,117030.0,117020.0,0.108404]
["bitfinex","BTCUSD",1755890425538,0.02769,117030.0,117020.0,0.61334499]
["bitfinex","BTCUSD",1755890425741,0.02769,117030.0,117020.0,0.61120861]
["bitfinex","BTCUSD",1755890426383,0.02769,117030.0,117020.0,0.55501674]
["bitfinex","BTCUSD",1755890426570,0.001,117030.0,117020.0,0.55201674]
["bitfinex","BTCUSD",1755890426795,0.025679,117040.0,117020.0,0.61321013]
["bitfinex","BTCUSD",1755890426999,0.001,117030.0,117020.0,0.67141114]
["bitfinex","BTCUSD",1755890427402,0.025679,117040.0,117020.0,0.67453114]
["bitfinex","BTCUSD",1755890427535,0.025679,117040.0,117030.0,0.44661274]
["bitfinex","BTCUSD",1755890427733,0.025679,117040.0,117030.0,0.45187274]
["bitfinex","BTCUSD",1755890428152,0.025679,117040.0,117030.0,0.10526]
["bitfinex","BTCUSD",1755890428406,0.025679,117040.0,117030.0,0.12805184]
["bitfinex","BTCUSD",1755890428734,0.14864,117050.0,117030.0,0.57466458]
["bitfinex","BTCUSD",1755890428933,0.174319,117050.0,117040.0,0.44874876]
["bitfinex","BTCUSD",1755890429062,0.174319,117050.0,117040.0,0.45187274]
["bitfinex","BTCUSD",1755890429439,0.174319,117050.0,117040.0,0.55187274]
["bitfinex","BTCUSD",1755890429678,0.174319,117050.0,117040.0,0.6099392]
["bitfinex","BTCUSD",1755890430771,0.175319,117050.0,117040.0,0.6109392]
["bitfinex","BTCUSD",1755890431356,0.027679,117050.0,117040.0,0.6169392]
["bitfinex","BTCUSD",1755890431724,0.176239,117050.0,117040.0,0.6169392]
["bitfinex","BTCUSD",1755890431934,0.027679,117050.0,117040.0,0.6169392]
["bitfinex","BTCUSD",1755890432130,0.176199,117050.0,117040.0,0.62553046]
["bitfinex","BTCUSD",1755890432354,0.027679,117050.0,117040.0,0.6169392]
["bitfinex","BTCUSD",1755890432550,0.176199,117050.0,117040.0,0.6169392]
["bitfinex","BTCUSD",1755890432755,0.027679,117050.0,117040.0,0.6169392]
["bitfinex","BTCUSD",1755890432967,0.176159,117050.0,117040.0,0.6169392]
["bitfinex","BTCUSD",1755890433259,0.176159,117050.0,117040.0,0.17032646]
["bitfinex","BTCUSD",1755890433472,0.181099,117050.0,117040.0,0.16720646]
["bitfinex","BTCUSD",1755890433915,0.027679,117050.0,117040.0,0.17020646]
["bitfinex","BTCUSD",1755890434126,0.176119,117050.0,117040.0,0.17020646]
["bitfinex","BTCUSD",1755890434750,0.181059,117050.0,117040.0,0.16720646]
["bitfinex","BTCUSD",1755890434977,0.178109,117050.0,117040.0,0.16720646]
["bitfinex","BTCUSD",1755890440774,0.176119,117050.0,117040.0,0.17020646]
["bitfinex","BTCUSD",1755890440980,0.176119,117050.0,117040.0,0.17234248]
["bitfinex","BTCUSD",1755890441432,0.178109,117050.0,117040.0,0.16934248]
["bitfinex","BTCUSD",1755890441638,0.181059,117050.0,117040.0,0.16506646]
["bitfinex","BTCUSD",1755890441834,0.181059,117050.0,117040.0,0.107]
["bitfinex","BTCUSD",1755890442266,0.181059,117050.0,117040.0,0.10913]
["bitfinex","BTCUSD",1755890442876,0.178109,117050.0,117040.0,0.10913]
["bitfinex","BTCUSD",1755890444832,0.181059,117050.0,117040.0,0.10913]
["bitfinex","BTCUSD",1755890445009,0.178109,117050.0,117040.0,0.10913]
["bitfinex","BTCUSD",1755890445287,0.178109,117050.0,117040.0,0.16719708]
["bitfinex","BTCUSD",1755890445704,0.176119,117050.0,117040.0,0.16719708]
["bitfinex","BTCUSD",1755890445922,0.176119,117050.0,117040.0,0.1723331]
["bitfinex","BTCUSD",1755890448385,0.176119,117050.0,117040.0,0.67475921]
["bitfinex","BTCUSD",1755890448622,0.176119,117050.0,117040.0,0.67262319]
["bitfinex","BTCUSD",1755890448876,0.027679,117050.0,117040.0,0.67262319]
["bitfinex","BTCUSD",1755890449092,0.175759,117050.0,117040.0,0.67262319]
["bitfinex","BTCUSD",1755890449312,0.175719,117050.0,117040.0,0.67262319]
["bitfinex","BTCUSD",1755890449761,0.027679,117050.0,117040.0,0.67262319]
["bitfinex","BTCUSD",1755890450190,0.175679,117050.0,117040.0,0.67262319]
["bitfinex","BTCUSD",1755890450408,0.027679,117050.0,117040.0,0.67262319]
["bitfinex","BTCUSD",1755890451369,0.027679,117050.0,117040.0,0.17019708]
["bitfinex","BTCUSD",1755890451549,0.027679,117050.0,117040.0,0.61669213]
["bitfinex","BTCUSD",1755890451806,0.027679,117050.0,117040.0,0.61455611]
["bitfinex","BTCUSD",1755890452427,0.027679,117050.0,117040.0,0.55862361]
["bitfinex","BTCUSD",1755890452886,0.027679,117050.0,117040.0,0.11213]
["bitfinex","BTCUSD",1755890453108,0.027679,117050.0,117040.0,0.56289565]
["bitfinex","BTCUSD",1755890453326,0.027679,117050.0,117040.0,0.63199236]
["bitfinex","BTCUSD",1755890453551,0.002,117050.0,117040.0,1.07848597]
["bitfinex","BTCUSD",1755890454221,0.002,117050.0,117040.0,0.63199236]
["bitfinex","BTCUSD",1755890456270,0.002,117050.0,117040.0,1.07848597]
["bitfinex","BTCUSD",1755890457684,0.002,117050.0,117040.0,0.63199236]
["bitfinex","BTCUSD",1755890457886,0.002,117050.0,117040.0,0.90049236]
["bitfinex","BTCUSD",1755890458453,0.002,117050.0,117040.0,0.45399875]
["bitfinex","BTCUSD",1755890458677,0.002,117050.0,117040.0,0.90049236]
["bitfinex","BTCUSD",1755890461085,0.002,117050.0,117040.0,0.45399875]
["bitfinex","BTCUSD",1755890461506,0.002,117050.0,117040.0,0.90049236]
["bitfinex","BTCUSD",1755890464009,0.002,117050.0,117040.0,0.18549875]
["bitfinex","BTCUSD",1755890464290,0.002,117050.0,117040.0,0.35102591]
["bitfinex","BTCUSD",1755890464508,0.002,117050.0,117040.0,1.24401313]
["bitfinex","BTCUSD",1755890466618,0.001,117050.0,117040.0,1.24301313]
["bitfinex","BTCUSD",1755890467042,0.002,117050.0,117040.0,1.24301313]
["bitfinex","BTCUSD",1755890467865,0.001,117050.0,117040.0,1.23701313]
["bitfinex","BTCUSD",1755890468064,0.001,117050.0,117040.0,1.24401313]
["bitfinex","BTCUSD",1755890468308,0.002,117050.0,117040.0,1.24401313]
["bitfinex","BTCUSD",1755890469637,0.002,117050.0,117040.0,1.51251313]
["bitfinex","BTCUSD",1755890470755,0.002,117050.0,117040.0,0.61952591]
["bitfinex","BTCUSD",1755890470975,0.002,117050.0,117040.0,1.51251313]
["bitfinex","BTCUSD",1755890473298,0.002,117050.0,117040.0,1.66115313]
["bitfinex","BTCUSD",1755890474144,0.002,117050.0,117040.0,0.76816591]
["bitfinex","BTCUSD",1755890474352,0.00407,117050.0,117040.0,1.21165952]
["bitfinex","BTCUSD",1755890474563,0.002,117050.0,117040.0,1.21165952]
["bitfinex","BTCUSD",1755890474774,0.00407,117050.0,117040.0,0.95868575]
["bitfinex","BTCUSD",1755890474980,0.00732,117050.0,117040.0,1.04613236]
["bitfinex","BTCUSD",1755890475393,0.00732,117050.0,117040.0,1.10732575]
["bitfinex","BTCUSD",1755890475608,0.00732,117050.0,117040.0,0.34886875]
["bitfinex","BTCUSD",1755890475853,0.00732,117050.0,117040.0,0.59742875]
["bitfinex","BTCUSD",1755890476489,0.00632,117050.0,117040.0,0.59742875]
["bitfinex","BTCUSD",1755890477178,0.00532,117050.0,117040.0,0.59042875]
["bitfinex","BTCUSD",1755890477399,0.00532,117050.0,117040.0,0.59642875]
["bitfinex","BTCUSD",1755890477601,0.00632,117050.0,117040.0,0.59642875]
["bitfinex","BTCUSD",1755890477807,0.00732,117050.0,117040.0,0.59242875]
["bitfinex","BTCUSD",1755890477921,0.00832,117050.0,117040.0,0.59742875]
["bitfinex","BTCUSD",1755890478137,0.00832,117050.0,117040.0,0.59542875]
["bitfinex","BTCUSD",1755890478337,0.00732,117050.0,117040.0,0.59542875]
["bitfinex","BTCUSD",1755890478701,0.00632,117050.0,117040.0,0.59242875]
["bitfinex","BTCUSD",1755890479112,0.00632,117050.0,117040.0,0.59442875]
["bitfinex","BTCUSD",1755890479315,0.00732,117050.0,117040.0,0.59642875]
["bitfinex","BTCUSD",1755890480985,0.00732,117050.0,117040.0,0.59856875]
["bitfinex","BTCUSD",1755890481274,0.00407,117050.0,117040.0,0.59856875]
["bitfinex","BTCUSD",1755890481432,0.00407,117050.0,117040.0,0.33006875]
["bitfinex","BTCUSD",1755890481794,0.00732,117050.0,117040.0,0.33006875]
["bitfinex","BTCUSD",1755890482230,0.00407,117050.0,117040.0,0.33006875]
["bitfinex","BTCUSD",1755890483489,0.002,117050.0,117040.0,0.77957236]
["bitfinex","BTCUSD",1755890484123,0.002,117050.0,117040.0,0.9276505]
["bitfinex","BTCUSD",1755890484293,0.002,117050.0,117040.0,0.94509952]
["bitfinex","BTCUSD",1755890484541,0.002,117050.0,117040.0,0.48115689]
["bitfinex","BTCUSD",1755890484747,0.002,117050.0,117040.0,0.33259689]
["bitfinex","BTCUSD",1755890484970,0.00407,117050.0,117040.0,0.40473814]
["bitfinex","BTCUSD",1755890485189,0.00407,117050.0,117040.0,0.31785339]
["bitfinex","BTCUSD",1755890485584,0.00407,117050.0,117040.0,0.32086339]
["bitfinex","BTCUSD",1755890485992,0.002,117050.0,117040.0,0.32086339]
["bitfinex","BTCUSD",1755890486418,0.00407,117050.0,117040.0,0.31785339]
["bitfinex","BTCUSD",1755890486633,0.002,117050.0,117040.0,0.79871252]
["bitfinex","BTCUSD",1755890486846,0.00732,117050.0,117040.0,0.35221891]
["bitfinex","BTCUSD",1755890487086,0.00732,117050.0,117040.0,0.35269891]
["bitfinex","BTCUSD",1755890487270,0.00407,117050.0,117040.0,0.35269891]
["bitfinex","BTCUSD",1755890487494,0.00732,117050.0,117040.0,0.52123891]
["bitfinex","BTCUSD",1755890487709,0.00732,117050.0,117040.0,0.62123891]
["bitfinex","BTCUSD",1755890487918,0.00732,117050.0,117040.0,0.52123891]
["bitfinex","BTCUSD",1755890488519,0.00732,117050.0,117040.0,0.56004552]
["bitfinex","BTCUSD",1755890488768,0.00732,117050.0,117040.0,0.61909891]
["bitfinex","BTCUSD",1755890489156,0.00732,117050.0,117040.0,0.55790552]
["bitfinex","BTCUSD",1755890490638,0.00732,117050.0,117040.0,0.55991552]
["bitfinex","BTCUSD",1755890491061,0.00407,117050.0,117040.0,0.55991552]
["bitfinex","BTCUSD",1755890491698,0.00712,117050.0,117040.0,0.40886552]
["bitfinex","BTCUSD",1755890492108,0.00712,117050.0,117040.0,0.55794552]
["bitfinex","BTCUSD",1755890492533,0.00712,117050.0,117040.0,0.55995552]
["bitfinex","BTCUSD",1755890493195,0.00407,117050.0,117040.0,0.55995552]
["bitfinex","BTCUSD",1755890493381,0.00407,117050.0,117040.0,0.29145552]
["bitfinex","BTCUSD",1755890494457,0.002,117050.0,117040.0,0.29145552]
["bitfinex","BTCUSD",1755890495727,0.002,117050.0,117040.0,0.29444552]
["bitfinex","BTCUSD",1755890497441,0.002,117050.0,117040.0,0.14536552]
["bitfinex","BTCUSD",1755890497647,0.002,117050.0,117040.0,0.29863756]
["bitfinex","BTCUSD",1755890497856,0.002,117050.0,117040.0,0.29436552]
["bitfinex","BTCUSD",1755890498970,0.002,117050.0,117040.0,0.14536552]
["bitfinex","BTCUSD",1755890499171,0.00406,117050.0,117040.0,0.56414756]
["bitfinex","BTCUSD",1755890499538,0.002,117050.0,117040.0,0.56286552]
["bitfinex","BTCUSD",1755890500283,0.002,117050.0,117040.0,0.62405891]
["bitfinex","BTCUSD",1755890502306,0.002,117050.0,117040.0,0.62385891]
["bitfinex","BTCUSD",1755890502498,0.002,117050.0,117040.0,0.62086891]
["bitfinex","BTCUSD",1755890502499,0.00406,117050.0,117040.0,0.62086891]
["bitfinex","BTCUSD",1755890503368,0.002,117050.0,117040.0,0.62385891]
["bitfinex","BTCUSD",1755890505465,0.002,117050.0,117040.0,0.62369891]
["bitfinex","BTCUSD",1755890505888,0.002,117050.0,117040.0,1.07019252]
["bitfinex","BTCUSD",1755890506343,0.002,117050.0,117040.0,0.62369891]
["bitfinex","BTCUSD",1755890506529,0.002,117050.0,117040.0,1.07019252]
["bitfinex","BTCUSD",1755890506748,0.002,117050.0,117040.0,0.62369891]
["bitfinex","BTCUSD",1755890508467,0.00406,117050.0,117040.0,0.62070891]
["bitfinex","BTCUSD",1755890509131,0.002,117050.0,117040.0,0.62369891]
["bitfinex","BTCUSD",1755890509830,0.002,117050.0,117040.0,0.47505891]
["bitfinex","BTCUSD",1755890510047,0.002,117050.0,117040.0,0.62341891]
["bitfinex","BTCUSD",1755890510486,0.00711,117050.0,117040.0,0.20155891]
["bitfinex","BTCUSD",1755890510696,0.00711,117050.0,117040.0,0.006]
["bitfinex","BTCUSD",1755890510697,0.50515475,117050.0,117040.0,0.006]
["bitfinex","BTCUSD",1755890510907,0.53083775,117050.0,117040.0,0.006]
["bitfinex","BTCUSD",1755890511326,0.67915775,117050.0,117040.0,0.006]
["bitfinex","BTCUSD",1755890511530,0.67915775,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1755890511759,0.52983775,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1755890511959,0.67919775,117050.0,117040.0,0.005]
["bitfinex","BTCUSD",1755890512170,0.52983775,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755890512385,0.67819775,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755890512586,0.67919775,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1755890512797,0.68770755,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1755890513216,0.72632579,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1755890514282,0.68770755,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1755890519279,0.70515657,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1755890520123,0.70515657,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890520333,0.70415657,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1755890521188,0.70415657,117050.0,117020.0,0.000144]
["bitfinex","BTCUSD",1755890521438,0.09001475,117040.0,117020.0,0.000144]
["bitfinex","BTCUSD",1755890521652,0.4902,117030.0,117020.0,0.000144]
["bitfinex","BTCUSD",1755890521888,0.60277175,117030.0,117020.0,0.000144]
["bitfinex","BTCUSD",1755890522104,0.64459588,117030.0,117020.0,0.000144]
["bitfinex","BTCUSD",1755890522776,0.64459588,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890522989,0.64459588,117030.0,117020.0,0.000144]
["bitfinex","BTCUSD",1755890523228,0.64459588,117030.0,117020.0,0.003144]
["bitfinex","BTCUSD",1755890523449,0.64659588,117030.0,117020.0,0.003144]
["bitfinex","BTCUSD",1755890524505,0.64559588,117030.0,117020.0,0.000144]
["bitfinex","BTCUSD",1755890524718,0.64459588,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890524918,0.64559588,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890525146,0.64659588,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890525382,0.6640449,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890534246,0.62535077,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890537326,0.64127255,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890538590,0.64923656,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890539721,0.66261716,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890540745,0.66265281,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890541152,0.51441281,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890541355,0.64019379,117030.0,117020.0,0.006294]
["bitfinex","BTCUSD",1755890541560,0.61627235,117030.0,117020.0,0.006294]
["bitfinex","BTCUSD",1755890541775,0.62424756,117030.0,117020.0,0.006294]
["bitfinex","BTCUSD",1755890541988,0.62933712,117030.0,117020.0,0.003154]
["bitfinex","BTCUSD",1755890542201,0.6452866,117030.0,117020.0,0.003154]
["bitfinex","BTCUSD",1755890542411,0.68309922,117030.0,117020.0,0.003154]
["bitfinex","BTCUSD",1755890543023,0.68309922,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890546246,0.66971862,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890546654,0.66646862,117030.0,117020.0,0.003154]
["bitfinex","BTCUSD",1755890547486,0.66959862,117030.0,117020.0,0.003154]
["bitfinex","BTCUSD",1755890548108,0.66959862,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890549177,0.68802451,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890549969,0.68809496,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890550305,0.68809559,117030.0,117020.0,0.003214]
["bitfinex","BTCUSD",1755890550507,0.66097026,117030.0,117020.0,0.003214]
["bitfinex","BTCUSD",1755890550713,0.68496607,117030.0,117020.0,0.003214]
["bitfinex","BTCUSD",1755890551006,0.68809607,117030.0,117020.0,0.003214]
["bitfinex","BTCUSD",1755890551425,0.68809607,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890551631,0.68809629,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890552278,0.68809629,117030.0,117020.0,0.003214]
["bitfinex","BTCUSD",1755890552701,0.68300629,117030.0,117020.0,0.006344]
["bitfinex","BTCUSD",1755890552830,0.68515936,117030.0,117020.0,0.003214]
["bitfinex","BTCUSD",1755890553269,0.68296936,117030.0,117020.0,0.006344]
["bitfinex","BTCUSD",1755890553880,0.68824936,117030.0,117020.0,0.003214]
["bitfinex","BTCUSD",1755890554271,0.68511936,117030.0,117020.0,0.003214]
["bitfinex","BTCUSD",1755890554686,0.68511936,117030.0,117020.0,0.006344]
["bitfinex","BTCUSD",1755890555095,0.68511936,117030.0,117020.0,0.003214]
["bitfinex","BTCUSD",1755890556359,0.68824936,117030.0,117020.0,0.003214]
["bitfinex","BTCUSD",1755890556788,0.68511936,117030.0,117020.0,0.003214]
["bitfinex","BTCUSD",1755890557188,0.68296936,117030.0,117020.0,0.006344]
["bitfinex","BTCUSD",1755890557844,0.68511936,117030.0,117020.0,0.003214]
["bitfinex","BTCUSD",1755890558220,0.68296936,117030.0,117020.0,0.006344]
["bitfinex","BTCUSD",1755890558835,0.6829801,117030.0,117020.0,0.006344]
["bitfinex","BTCUSD",1755890559240,0.64054437,117030.0,117020.0,0.006344]
["bitfinex","BTCUSD",1755890559488,0.66455446,117030.0,117020.0,0.006344]
["bitfinex","BTCUSD",1755890559684,0.66670446,117030.0,117020.0,0.003214]
["bitfinex","BTCUSD",1755890560076,0.66983446,117030.0,117020.0,0.003214]
["bitfinex","BTCUSD",1755890561692,0.66983446,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890563754,0.74103446,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890564563,0.74052146,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890565406,0.72451473,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890567726,0.71651137,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890567934,0.72451594,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890568363,0.71651137,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890571579,0.71651137,117030.0,117020.0,0.006344]
["bitfinex","BTCUSD",1755890571580,0.71123137,117030.0,117020.0,0.006344]
["bitfinex","BTCUSD",1755890571994,0.71119137,117030.0,117020.0,0.006344]
["bitfinex","BTCUSD",1755890572866,0.69327937,117030.0,117020.0,0.006344]
["bitfinex","BTCUSD",1755890574175,0.65546675,117030.0,117020.0,0.006344]
["bitfinex","BTCUSD",1755890580509,0.66039675,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890580926,0.69829791,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890583863,0.69829791,117030.0,117020.0,0.003234]
["bitfinex","BTCUSD",1755890584283,0.69531791,117030.0,117020.0,0.003234]
["bitfinex","BTCUSD",1755890584479,0.69825791,117030.0,117020.0,0.003234]
["bitfinex","BTCUSD",1755890585659,0.7116376,117030.0,117020.0,0.003234]
["bitfinex","BTCUSD",1755890586320,0.69825791,117030.0,117020.0,0.003234]
["bitfinex","BTCUSD",1755890587277,0.69825791,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890587877,0.69825791,117030.0,117020.0,0.003234]
["bitfinex","BTCUSD",1755890588294,0.69332791,117030.0,117020.0,0.006324]
["bitfinex","BTCUSD",1755890588935,0.69531791,117030.0,117020.0,0.003234]
["bitfinex","BTCUSD",1755890589669,0.69825791,117030.0,117020.0,0.003234]
["bitfinex","BTCUSD",1755890590102,0.69825791,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890601670,0.69825791,117030.0,117020.0,0.003234]
["bitfinex","BTCUSD",1755890603102,0.69531791,117030.0,117020.0,0.003234]
["bitfinex","BTCUSD",1755890603831,0.69825791,117030.0,117020.0,0.003234]
["bitfinex","BTCUSD",1755890604522,0.69531791,117030.0,117020.0,0.003234]
["bitfinex","BTCUSD",1755890604796,0.69825791,117030.0,117020.0,0.003234]
["bitfinex","BTCUSD",1755890605717,0.71163753,117030.0,117020.0,0.003234]
["bitfinex","BTCUSD",1755890606986,0.71163753,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890609244,0.67373637,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890616765,0.74111001,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890616978,0.74517941,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890617417,0.75319417,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890617632,0.75219417,117030.0,117020.0,0.000144]
["bitfinex","BTCUSD",1755890617838,0.75119396,117030.0,117020.0,0.000144]
["bitfinex","BTCUSD",1755890618051,0.77266,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890618259,0.72431508,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890618466,0.72431508,117030.0,117020.0,0.000144]
["bitfinex","BTCUSD",1755890618688,0.72431508,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890619109,0.72731508,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890619323,0.71128636,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890620538,0.72466755,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890621490,0.72466064,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890622052,0.72465945,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890622316,0.70619341,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890624547,0.69818696,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890625637,0.73644611,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890628823,0.91534422,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890628995,0.88488852,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890629127,1.05578487,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890629331,1.04240368,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890629540,1.06545573,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890630386,1.05943989,117030.0,117020.0,0.000144]
["bitfinex","BTCUSD",1755890630581,1.05643989,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890630789,1.09209777,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890631054,1.09709777,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890631215,1.06643698,117030.0,117020.0,0.001144]
["bitfinex","BTCUSD",1755890631754,0.35744902,117000.0,116970.0,0.00317]
["bitfinex","BTCUSD",1755890631970,0.08887475,116980.0,116970.0,0.00210401]
["bitfinex","BTCUSD",1755890632166,0.23947475,116980.0,116970.0,0.00210401]
["bitfinex","BTCUSD",1755890632508,0.26517575,116980.0,116970.0,0.00210401]
["bitfinex","BTCUSD",1755890633136,0.26517575,116980.0,116970.0,0.00310401]
["bitfinex","BTCUSD",1755890633358,0.26717575,116980.0,116970.0,0.00310401]
["bitfinex","BTCUSD",1755890633559,0.26717575,116980.0,116970.0,0.00627401]
["bitfinex","BTCUSD",1755890633764,0.26817575,116980.0,116970.0,0.00627401]
["bitfinex","BTCUSD",1755890634132,0.26517575,116980.0,116970.0,0.00527401]
["bitfinex","BTCUSD",1755890634383,0.26717575,116980.0,116970.0,0.00627401]
["bitfinex","BTCUSD",1755890634611,0.26518575,116980.0,116970.0,0.00627401]
["bitfinex","BTCUSD",1755890635541,0.26618575,116980.0,116970.0,0.00627401]
["bitfinex","BTCUSD",1755890635769,0.30413006,116980.0,116970.0,0.00627401]
["bitfinex","BTCUSD",1755890642231,0.15353006,116980.0,116970.0,0.00627401]
["bitfinex","BTCUSD",1755890642407,0.30385006,116980.0,116970.0,0.00627401]
["bitfinex","BTCUSD",1755890648874,0.49353006,116980.0,116970.0,0.10627401]
["bitfinex","BTCUSD",1755890649079,0.64361006,116980.0,116970.0,0.11690141]
["bitfinex","BTCUSD",1755890651573,0.64558006,116980.0,116970.0,0.11373141]
["bitfinex","BTCUSD",1755890651761,0.64860006,116980.0,116970.0,0.10114401]
["bitfinex","BTCUSD",1755890654883,0.64860006,116980.0,116970.0,0.00114401]
["bitfinex","BTCUSD",1755890660469,0.64860006,116980.0,116970.0,0.00313401]
["bitfinex","BTCUSD",1755890664207,0.64837109,116980.0,116970.0,0.00114401]
["bitfinex","BTCUSD",1755890668043,0.64338109,116980.0,116970.0,0.00627401]
["bitfinex","BTCUSD",1755890668248,0.64837109,116980.0,116970.0,0.00114401]
["bitfinex","BTCUSD",1755890668703,0.64837109,116980.0,116970.0,0.00313401]
["bitfinex","BTCUSD",1755890674089,0.64837109,116980.0,116970.0,0.00114401]
["bitfinex","BTCUSD",1755890674263,0.64837109,116980.0,116970.0,0.00319401]
["bitfinex","BTCUSD",1755890675464,0.64837109,116980.0,116970.0,0.00114401]
["bitfinex","BTCUSD",1755890677337,0.64535109,116980.0,116970.0,0.00319401]
["bitfinex","BTCUSD",1755890677934,0.64859109,116980.0,116970.0,0.00114401]
["bitfinex","BTCUSD",1755890680429,0.64759109,116980.0,116970.0,0.00114401]
["bitfinex","BTCUSD",1755890680877,0.64659109,116980.0,116970.0,0.00014401]
["bitfinex","BTCUSD",1755890681084,0.64659109,116980.0,116970.0,0.00214401]
["bitfinex","BTCUSD",1755890681212,0.64759109,116980.0,116970.0,0.00214401]
["bitfinex","BTCUSD",1755890683213,0.71883109,116980.0,116970.0,0.00214401]
["bitfinex","BTCUSD",1755890686912,0.75474192,116980.0,116970.0,0.00214401]
["bitfinex","BTCUSD",1755890687122,0.78478803,116980.0,116970.0,0.00214401]
["bitfinex","BTCUSD",1755890687474,0.78477838,116980.0,116970.0,0.00214401]
["bitfinex","BTCUSD",1755890687917,0.78277838,116980.0,116970.0,0.00014401]
["bitfinex","BTCUSD",1755890688299,0.78577838,116980.0,116970.0,0.00114401]
["bitfinex","BTCUSD",1755890688927,0.77976924,116980.0,116970.0,0.00114401]
["bitfinex","BTCUSD",1755890690427,0.79315611,116980.0,116970.0,0.00114401]
["bitfinex","BTCUSD",1755890691026,0.7851323,116980.0,116970.0,0.00114401]
["bitfinex","BTCUSD",1755890691304,0.79313405,116980.0,116970.0,0.00114401]
["bitfinex","BTCUSD",1755890693703,0.7931251,116980.0,116970.0,0.00114401]
["bitfinex","BTCUSD",1755890694302,0.79312576,116980.0,116970.0,0.00114401]
["bitfinex","BTCUSD",1755890697218,0.77973889,116980.0,116970.0,0.00114401]
["bitfinex","BTCUSD",1755890699374,0.77174012,116980.0,116970.0,0.00114401]
["bitfinex","BTCUSD",1755890700230,0.78512697,116980.0,116970.0,0.00114401]
["bitfinex","BTCUSD",1755890700654,0.78612697,116980.0,116970.0,0.00114401]
["bitfinex","BTCUSD",1755890700867,0.61238795,116980.0,116970.0,0.00312401]
["bitfinex","BTCUSD",1755890701055,0.74492614,116980.0,116970.0,0.00612401]
["bitfinex","BTCUSD",1755890701254,0.76237516,116980.0,116970.0,0.00612401]
["bitfinex","BTCUSD",1755890701506,0.23792794,116980.0,116970.0,0.00612401]
["bitfinex","BTCUSD",1755890701689,0.38892794,116980.0,116970.0,0.00612401]
["bitfinex","BTCUSD",1755890702067,0.37554109,116980.0,116970.0,0.00612401]
["bitfinex","BTCUSD",1755890702267,0.71554109,116980.0,116970.0,0.00612401]
["bitfinex","BTCUSD",1755890703038,0.71354109,116980.0,116970.0,0.00612401]
["bitfinex","BTCUSD",1755890703237,0.71254109,116980.0,116970.0,0.00512401]
["bitfinex","BTCUSD",1755890703492,0.37454109,116980.0,116970.0,0.00712401]
["bitfinex","BTCUSD",1755890706287,0.37651109,116980.0,116970.0,0.00412401]
["bitfinex","BTCUSD",1755890706487,0.37961109,116980.0,116970.0,0.00214401]
["bitfinex","BTCUSD",1755890708187,0.39706011,116980.0,116970.0,0.00214401]
["bitfinex","BTCUSD",1755890709187,0.3591158,116980.0,116970.0,0.01814401]
["bitfinex","BTCUSD",1755890710240,0.3591158,116980.0,116970.0,0.01614401]
["bitfinex","BTCUSD",1755890710438,0.37310326,116980.0,116970.0,0.01614401]
["bitfinex","BTCUSD",1755890710640,0.37410326,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890710854,0.38748934,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890711186,0.38748935,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890711653,0.38748975,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890711900,0.39048975,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890712554,0.73048975,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890713797,0.76868823,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890714004,0.76868884,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890718050,0.77020884,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890719973,0.77021086,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890720861,0.61769086,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890721131,0.61769086,116980.0,116970.0,0.01912401]
["bitfinex","BTCUSD",1755890721340,0.76474086,116980.0,116970.0,0.02212401]
["bitfinex","BTCUSD",1755890721749,0.76671086,116980.0,116970.0,0.01912401]
["bitfinex","BTCUSD",1755890722598,0.76981086,116980.0,116970.0,0.01912401]
["bitfinex","BTCUSD",1755890723691,0.73114134,116980.0,116970.0,0.02212401]
["bitfinex","BTCUSD",1755890723991,0.7471343,116980.0,116970.0,0.02212401]
["bitfinex","BTCUSD",1755890725960,0.7491043,116980.0,116970.0,0.01912401]
["bitfinex","BTCUSD",1755890726556,0.7522043,116980.0,116970.0,0.01912401]
["bitfinex","BTCUSD",1755890727393,0.6002443,116980.0,116970.0,0.01912401]
["bitfinex","BTCUSD",1755890728005,0.7520443,116980.0,116970.0,0.01912401]
["bitfinex","BTCUSD",1755890728576,0.6002443,116980.0,116970.0,0.01912401]
["bitfinex","BTCUSD",1755890728762,0.7520443,116980.0,116970.0,0.01912401]
["bitfinex","BTCUSD",1755890728957,0.6002443,116980.0,116970.0,0.01912401]
["bitfinex","BTCUSD",1755890729187,0.73601134,116980.0,116970.0,0.01912401]
["bitfinex","BTCUSD",1755890729391,0.75200777,116980.0,116970.0,0.01912401]
["bitfinex","BTCUSD",1755890729592,0.75200875,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890730227,0.76945777,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890734397,0.78789284,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890734566,0.78765284,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890734762,0.76607777,116980.0,116970.0,0.01918401]
["bitfinex","BTCUSD",1755890735413,0.76922777,116980.0,116970.0,0.01918401]
["bitfinex","BTCUSD",1755890736092,0.76607777,116980.0,116970.0,0.01918401]
["bitfinex","BTCUSD",1755890736283,0.75269169,116980.0,116970.0,0.01918401]
["bitfinex","BTCUSD",1755890736486,0.77113837,116980.0,116970.0,0.01918401]
["bitfinex","BTCUSD",1755890737658,0.77428837,116980.0,116970.0,0.01918401]
["bitfinex","BTCUSD",1755890738044,0.75584169,116980.0,116970.0,0.01918401]
["bitfinex","BTCUSD",1755890738244,0.75585998,116980.0,116970.0,0.01918401]
["bitfinex","BTCUSD",1755890738455,0.77431435,116980.0,116970.0,0.01918401]
["bitfinex","BTCUSD",1755890738652,0.774318,116980.0,116970.0,0.01918401]
["bitfinex","BTCUSD",1755890738862,0.75829865,116980.0,116970.0,0.01918401]
["bitfinex","BTCUSD",1755890739080,0.77431945,116980.0,116970.0,0.01918401]
["bitfinex","BTCUSD",1755890739694,0.78455561,116980.0,116970.0,0.01918401]
["bitfinex","BTCUSD",1755890739946,0.76489659,116980.0,116970.0,0.02240401]
["bitfinex","BTCUSD",1755890740312,0.77005659,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890740710,0.61881659,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890740908,0.77001659,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890741113,0.77013659,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890741346,0.61881659,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890741547,0.77013659,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890741751,0.61881659,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890742034,0.77009659,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890742164,0.61881659,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890742605,0.77005659,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890743351,0.61881659,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890743699,0.76997659,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890747361,0.75395579,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890747565,0.76998078,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890748158,0.76998077,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890748741,0.79544229,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890751235,0.77140481,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890751468,0.79544001,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890751887,0.64428001,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890752092,0.79520001,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890756732,0.78718772,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890756943,0.79519927,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890757164,0.77917636,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890757369,0.79519939,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890765008,0.79520396,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890765855,0.795204,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890771071,0.79520424,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890772279,0.79520424,116980.0,116970.0,0.01910401]
["bitfinex","BTCUSD",1755890772506,0.79520424,116980.0,116970.0,0.02218401]
["bitfinex","BTCUSD",1755890772507,0.25763579,116980.0,116970.0,0.02218401]
["bitfinex","BTCUSD",1755890772719,0.38922142,116980.0,116970.0,0.68806548]
["bitfinex","BTCUSD",1755890772934,0.38922142,116980.0,116970.0,0.18473542]
["bitfinex","BTCUSD",1755890773144,0.72922142,116980.0,116970.0,0.18473542]
["bitfinex","BTCUSD",1755890773362,0.73128142,116980.0,116970.0,0.01910401]
["bitfinex","BTCUSD",1755890773594,0.73128142,116980.0,116970.0,0.11910401]
["bitfinex","BTCUSD",1755890774253,0.73128142,116980.0,116970.0,0.01910401]
["bitfinex","BTCUSD",1755890774478,0.73430142,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890776919,0.73128142,116980.0,116970.0,0.01910401]
["bitfinex","BTCUSD",1755890777117,0.73430142,116980.0,116970.0,0.01910401]
["bitfinex","BTCUSD",1755890777692,0.73128142,116980.0,116970.0,0.01910401]
["bitfinex","BTCUSD",1755890778225,0.73430142,116980.0,116970.0,0.01910401]
["bitfinex","BTCUSD",1755890778631,0.71789526,116980.0,116970.0,0.01910401]
["bitfinex","BTCUSD",1755890781548,0.72091526,116980.0,116970.0,0.01910401]
["bitfinex","BTCUSD",1755890781755,0.73128087,116980.0,116970.0,0.01910401]
["bitfinex","BTCUSD",1755890781959,0.73430087,116980.0,116970.0,0.01910401]
["bitfinex","BTCUSD",1755890783115,0.72922087,116980.0,116970.0,0.02218401]
["bitfinex","BTCUSD",1755890783881,0.72922087,116980.0,116970.0,0.03440241]
["bitfinex","BTCUSD",1755890784284,0.69102239,116980.0,116970.0,0.03440241]
["bitfinex","BTCUSD",1755890787591,0.72976002,116980.0,116970.0,0.03440241]
["bitfinex","BTCUSD",1755890789303,0.73182002,116980.0,116970.0,0.03132241]
["bitfinex","BTCUSD",1755890792304,0.73476002,116980.0,116970.0,0.03132241]
["bitfinex","BTCUSD",1755890795412,0.72137441,116980.0,116970.0,0.03132241]
["bitfinex","BTCUSD",1755890797825,0.72137441,116980.0,116970.0,0.02936241]
["bitfinex","BTCUSD",1755890798761,0.72137441,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890803325,0.73476022,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890804714,0.73476022,116980.0,116970.0,0.01916401]
["bitfinex","BTCUSD",1755890805097,0.73476022,116980.0,116970.0,0.01714401]
["bitfinex","BTCUSD",1755890806975,0.73476022,116980.0,116970.0,0.01916401]
["bitfinex","BTCUSD",1755890807184,0.73476022,116980.0,116970.0,0.03138541]
["bitfinex","BTCUSD",1755890808928,0.73476022,116980.0,116970.0,0.02936541]
["bitfinex","BTCUSD",1755890809156,0.73182022,116980.0,116970.0,0.03138541]
["bitfinex","BTCUSD",1755890809391,0.72976022,116980.0,116970.0,0.03443541]
["bitfinex","BTCUSD",1755890809794,0.73178022,116980.0,116970.0,0.03138541]
["bitfinex","BTCUSD",1755890810045,0.73094022,116980.0,116970.0,0.03138541]
["bitfinex","BTCUSD",1755890810246,0.73388022,116980.0,116970.0,0.03138541]
["bitfinex","BTCUSD",1755890810389,0.73388022,116980.0,116970.0,0.02936541]
["bitfinex","BTCUSD",1755890810602,0.73094022,116980.0,116970.0,0.03138541]
["bitfinex","BTCUSD",1755890811213,0.73388022,116980.0,116970.0,0.03138541]
["bitfinex","BTCUSD",1755890813329,0.73094022,116980.0,116970.0,0.03138541]
["bitfinex","BTCUSD",1755890813736,0.50848022,116980.0,116970.0,0.13443541]
["bitfinex","BTCUSD",1755890813950,0.72892022,116980.0,116970.0,0.13443541]
["bitfinex","BTCUSD",1755890814154,0.33679678,116980.0,116970.0,0.63770883]
["bitfinex","BTCUSD",1755890814429,0.33679678,116980.0,116970.0,1.14098225]
["bitfinex","BTCUSD",1755890814430,0.1532,116980.0,116970.0,1.14098225]
["bitfinex","BTCUSD",1755890814609,0.1532,116980.0,116970.0,0.63670883]
["bitfinex","BTCUSD",1755890814610,0.1522,116980.0,116970.0,0.63670883]
["bitfinex","BTCUSD",1755890814823,0.1532,116980.0,116970.0,0.63870883]
["bitfinex","BTCUSD",1755890815046,0.004,116980.0,116970.0,1.14198225]
["bitfinex","BTCUSD",1755890815255,0.004,116980.0,116970.0,1.13998225]
["bitfinex","BTCUSD",1755890815473,0.003,116980.0,116970.0,1.14198225]
["bitfinex","BTCUSD",1755890815679,0.002,116980.0,116970.0,1.13998225]
["bitfinex","BTCUSD",1755890815891,0.004,116980.0,116970.0,1.13998225]
["bitfinex","BTCUSD",1755890816093,0.006,116980.0,116970.0,1.14198225]
["bitfinex","BTCUSD",1755890816315,0.004,116980.0,116970.0,1.14198225]
["bitfinex","BTCUSD",1755890816518,0.005,116980.0,116970.0,0.58345186]
["bitfinex","BTCUSD",1755890816722,0.005,116980.0,116970.0,0.13643541]
["bitfinex","BTCUSD",1755890817537,0.005,116980.0,116970.0,0.58345186]
["bitfinex","BTCUSD",1755890820402,0.005,116980.0,116970.0,0.13643541]
["bitfinex","BTCUSD",1755890821025,0.09397475,116980.0,116970.0,0.13338541]
["bitfinex","BTCUSD",1755890821227,0.09188475,116980.0,116970.0,0.13640541]
["bitfinex","BTCUSD",1755890821452,0.11758075,116980.0,116970.0,0.13854271]
["bitfinex","BTCUSD",1755890821804,0.11258075,116980.0,116970.0,0.13554271]
["bitfinex","BTCUSD",1755890822061,0.11358075,116980.0,116970.0,0.13654271]
["bitfinex","BTCUSD",1755890822682,0.11558075,116980.0,116970.0,0.13954271]
["bitfinex","BTCUSD",1755890826907,0.11558075,116980.0,116970.0,0.58655916]
["bitfinex","BTCUSD",1755890827116,0.11558075,116980.0,116970.0,0.58442186]
["bitfinex","BTCUSD",1755890827729,0.11558075,116980.0,116970.0,0.13740541]
["bitfinex","BTCUSD",1755890827946,0.11558075,116980.0,116970.0,0.13954271]
["bitfinex","BTCUSD",1755890828166,0.11558075,116980.0,116970.0,0.13740541]
["bitfinex","BTCUSD",1755890828375,0.11558075,116980.0,116970.0,0.13954271]
["bitfinex","BTCUSD",1755890828578,0.11558075,116980.0,116970.0,0.13740541]
["bitfinex","BTCUSD",1755890828799,0.11558075,116980.0,116970.0,0.13954271]
["bitfinex","BTCUSD",1755890830927,0.11558075,116980.0,116970.0,0.13740541]
["bitfinex","BTCUSD",1755890832155,0.12062075,116980.0,116970.0,0.13438541]
["bitfinex","BTCUSD",1755890832356,0.12062075,116980.0,116970.0,0.13236541]
["bitfinex","BTCUSD",1755890836701,0.12062075,116980.0,116970.0,0.12736541]
["bitfinex","BTCUSD",1755890840706,0.12062075,116980.0,116970.0,0.12942541]
["bitfinex","BTCUSD",1755890841428,0.11558075,116980.0,116970.0,0.13244541]
["bitfinex","BTCUSD",1755890842107,0.11767075,116980.0,116970.0,0.12942541]
["bitfinex","BTCUSD",1755890842562,0.11558075,116980.0,116970.0,0.13244541]
["bitfinex","BTCUSD",1755890843037,0.11558075,116980.0,116970.0,0.13672001]
["bitfinex","BTCUSD",1755890843839,0.11558075,116980.0,116970.0,0.13244541]
["bitfinex","BTCUSD",1755890843988,0.11558075,116980.0,116970.0,0.13672001]
["bitfinex","BTCUSD",1755890844208,0.11558075,116980.0,116970.0,0.13458271]
["bitfinex","BTCUSD",1755890845312,0.11558075,116980.0,116970.0,0.13672001]
["bitfinex","BTCUSD",1755890845733,0.11558075,116980.0,116970.0,0.58373646]
["bitfinex","BTCUSD",1755890845860,0.028696,116980.0,116970.0,0.57946186]
["bitfinex","BTCUSD",1755890846480,0.028696,116980.0,116970.0,0.13244541]
["bitfinex","BTCUSD",1755890846681,0.028696,116980.0,116970.0,0.58373646]
["bitfinex","BTCUSD",1755890846890,0.028696,116980.0,116970.0,0.57946186]
["bitfinex","BTCUSD",1755890848809,0.028696,116980.0,116970.0,0.13244541]
["bitfinex","BTCUSD",1755890849017,0.028696,116980.0,116970.0,0.58373646]
["bitfinex","BTCUSD",1755890849256,0.028696,116980.0,116970.0,0.57946186]
["bitfinex","BTCUSD",1755890849930,0.028696,116980.0,116970.0,0.13244541]
["bitfinex","BTCUSD",1755890850134,0.028696,116980.0,116970.0,0.58373646]
["bitfinex","BTCUSD",1755890850249,0.028696,116980.0,116970.0,0.57946186]
["bitfinex","BTCUSD",1755890851636,0.003,116980.0,116970.0,0.57946186]
["bitfinex","BTCUSD",1755890852509,0.003,116980.0,116970.0,0.13244541]
["bitfinex","BTCUSD",1755890852737,0.003,116980.0,116970.0,0.60729016]
["bitfinex","BTCUSD",1755890852967,0.003,116980.0,116970.0,0.60515286]
["bitfinex","BTCUSD",1755890857230,0.003,116980.0,116970.0,0.87365286]
["bitfinex","BTCUSD",1755890859071,0.003,116980.0,116970.0,0.42663641]
["bitfinex","BTCUSD",1755890859455,0.003,116980.0,116970.0,0.40094541]
["bitfinex","BTCUSD",1755890862362,0.00496,116980.0,116970.0,0.39792541]
["bitfinex","BTCUSD",1755890862594,0.00795,116980.0,116970.0,0.39586541]
["bitfinex","BTCUSD",1755890862921,0.00795,116980.0,116970.0,0.12736541]
["bitfinex","BTCUSD",1755890863174,0.00496,116980.0,116970.0,0.12937541]
["bitfinex","BTCUSD",1755890865625,0.00795,116980.0,116970.0,0.12937541]
["bitfinex","BTCUSD",1755890866376,0.00795,116980.0,116970.0,0.02736541]
["bitfinex","BTCUSD",1755890866571,0.00795,116980.0,116970.0,0.12736541]
["bitfinex","BTCUSD",1755890866814,0.24391475,116980.0,116970.0,0.12736541]
["bitfinex","BTCUSD",1755890867193,0.24391475,116980.0,116970.0,0.02736541]
["bitfinex","BTCUSD",1755890867366,0.26961075,116980.0,116970.0,0.11514401]
["bitfinex","BTCUSD",1755890869424,0.60961075,116980.0,116970.0,0.01514401]
["bitfinex","BTCUSD",1755890870706,0.60761075,116980.0,116970.0,0.01214401]
["bitfinex","BTCUSD",1755890870912,0.60861075,116980.0,116970.0,0.01414401]
["bitfinex","BTCUSD",1755890871040,0.60761075,116980.0,116970.0,0.01314401]
["bitfinex","BTCUSD",1755890871250,0.60861075,116980.0,116970.0,0.01414401]
["bitfinex","BTCUSD",1755890873262,0.60562075,116980.0,116970.0,0.01414401]
["bitfinex","BTCUSD",1755890873474,0.60861075,116980.0,116970.0,0.01414401]
["bitfinex","BTCUSD",1755890878331,0.60861075,116980.0,116970.0,0.01615401]
["bitfinex","BTCUSD",1755890879100,0.60562075,116980.0,116970.0,0.01615401]
["bitfinex","BTCUSD",1755890879322,0.60861075,116980.0,116970.0,0.01615401]
["bitfinex","BTCUSD",1755890879538,0.60861075,116980.0,116970.0,0.02807041]
["bitfinex","BTCUSD",1755890879736,0.60861075,116980.0,116970.0,0.02606041]
["bitfinex","BTCUSD",1755890880862,0.60861075,116980.0,116970.0,0.12820041]
["bitfinex","BTCUSD",1755890881133,0.60677075,116980.0,116970.0,0.12606041]
["bitfinex","BTCUSD",1755890881379,0.61000075,116980.0,116970.0,0.01414401]
["bitfinex","BTCUSD",1755890882086,0.62744977,116980.0,116970.0,0.01414401]
["bitfinex","BTCUSD",1755890884156,0.62748977,116980.0,116970.0,0.01414401]
["bitfinex","BTCUSD",1755890885993,0.45992075,116980.0,116970.0,0.01414401]
["bitfinex","BTCUSD",1755890886227,0.61164075,116980.0,116970.0,0.01414401]
["bitfinex","BTCUSD",1755890886438,0.61164075,116980.0,116970.0,0.02586641]
["bitfinex","BTCUSD",1755890887109,0.61164075,116980.0,116970.0,0.01414401]
["bitfinex","BTCUSD",1755890887791,0.68284075,116980.0,116970.0,0.01414401]
["bitfinex","BTCUSD",1755890890197,0.68284075,116980.0,116970.0,0.01628401]
["bitfinex","BTCUSD",1755890891426,0.67953075,116980.0,116970.0,0.11628401]
["bitfinex","BTCUSD",1755890892060,0.33742075,116980.0,116970.0,0.11936401]
["bitfinex","BTCUSD",1755890892285,0.24052475,116980.0,116970.0,0.13130041]
["bitfinex","BTCUSD",1755890892490,0.24052475,116980.0,116970.0,0.13557501]
["bitfinex","BTCUSD",1755890892909,0.24052475,116980.0,116970.0,0.13130041]
["bitfinex","BTCUSD",1755890892910,0.15364,116980.0,116970.0,0.13130041]
["bitfinex","BTCUSD",1755890893117,0.15364,116980.0,116970.0,0.13557501]
["bitfinex","BTCUSD",1755890894270,0.15364,116980.0,116970.0,0.13130041]
["bitfinex","BTCUSD",1755890895574,0.15575,116980.0,116970.0,0.12822041]
["bitfinex","BTCUSD",1755890895808,0.15575,116980.0,116970.0,0.12608041]
["bitfinex","BTCUSD",1755890896019,0.24586475,116980.0,116970.0,0.12608041]
["bitfinex","BTCUSD",1755890897465,0.24263475,116980.0,116970.0,0.12822041]
["bitfinex","BTCUSD",1755890898945,0.24263475,116980.0,116970.0,0.12608041]
["bitfinex","BTCUSD",1755890898946,0.24586475,116980.0,116970.0,0.12608041]
["bitfinex","BTCUSD",1755890899364,0.58586475,116980.0,116970.0,0.12608041]
["bitfinex","BTCUSD",1755890899772,0.58586475,116980.0,116970.0,0.01414401]
["bitfinex","BTCUSD",1755890901416,0.61156475,116980.0,116970.0,0.01414401]
["bitfinex","BTCUSD",1755890904157,0.68276475,116980.0,116970.0,0.01414401]
["bitfinex","BTCUSD",1755890907621,0.68276475,116980.0,116970.0,0.18512401]
["bitfinex","BTCUSD",1755890917842,0.70021377,116980.0,116970.0,0.18512401]
["bitfinex","BTCUSD",1755890918341,0.71620346,116980.0,116970.0,0.18512401]
["bitfinex","BTCUSD",1755890918551,0.71863004,116980.0,116970.0,0.18512401]
["bitfinex","BTCUSD",1755890919242,0.70021377,116980.0,116970.0,0.18512401]
["bitfinex","BTCUSD",1755890919468,0.69921377,116980.0,116970.0,0.18412401]
["bitfinex","BTCUSD",1755890919702,0.70021377,116980.0,116970.0,0.18212401]
["bitfinex","BTCUSD",1755890920117,0.69921377,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890920536,0.70221377,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890921446,0.71560102,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890923093,0.93820102,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890925152,0.97256637,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890925419,0.9565975,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890925640,0.97256679,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890926490,0.95917954,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890927713,0.80753954,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890927925,0.95866275,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890928764,0.95866372,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890929709,0.97205142,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890931818,0.95607795,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890932059,0.97205052,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890933109,0.97205058,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890934382,0.9720516,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890934811,0.8209316,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890934978,0.9716116,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890937473,0.971618,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890942552,1.15658146,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890942785,0.98561207,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890943007,0.97222437,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890943453,0.97122437,116980.0,116970.0,0.18212401]
["bitfinex","BTCUSD",1755890943705,0.97322437,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890943947,0.97278437,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890944168,0.96978437,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890944605,1.1667819,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890944838,0.99581251,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890945068,1.1667819,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890945280,0.99581251,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890945489,0.97183811,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890945670,0.99584454,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890946037,0.99584407,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890946267,0.99584293,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890948567,0.99584987,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890950072,0.99552987,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890950676,0.84560987,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890950893,0.99552987,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890951313,1.02618848,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890951549,0.82960773,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890951732,0.9955048,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890951955,1.0088523,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890952196,1.03951091,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890953785,0.88967091,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890953997,1.03947091,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890954628,1.02546157,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890954876,1.0394738,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890955517,1.03947366,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890957826,1.03947431,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890958203,1.0088157,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890962079,1.17978509,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890962534,1.2104437,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890963121,1.17402806,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890963352,1.00305867,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890963596,1.02611806,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890963803,1.01009967,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890964008,1.02611273,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890964213,1.19708212,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890964861,1.19708052,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890967003,1.19707951,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890969582,1.03949848,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890969783,1.21046787,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890970003,1.21046772,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890973092,1.19645705,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890973381,1.21046262,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890973756,1.21046172,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890973967,1.21046104,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890982380,1.20245873,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890982626,1.21046336,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890983269,1.21046358,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890988011,1.18740419,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890988420,1.18740505,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890989653,1.01643566,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890990452,1.18740505,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890991486,1.18140411,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890991693,1.18741751,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890992323,1.18741745,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890992505,1.18741854,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890995479,1.01644915,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890995823,1.18741854,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890997880,1.01644915,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755890998701,1.18741854,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755891000352,1.01301915,116980.0,116970.0,0.18529401]
["bitfinex","BTCUSD",1755891000548,1.01090915,116980.0,116970.0,0.18835401]
["bitfinex","BTCUSD",1755891000754,0.99706278,116980.0,116970.0,0.18529401]
["bitfinex","BTCUSD",1755891000951,1.01616154,116980.0,116970.0,0.18529401]
["bitfinex","BTCUSD",1755891001169,1.18713093,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755891001379,1.18713591,116980.0,116970.0,0.18312401]
["bitfinex","BTCUSD",1755891002542,1.18713591,116980.0,116960.0,0.00306]
["bitfinex","BTCUSD",1755891002763,0.17101576,116950.0,116930.0,0.00306]
["bitfinex","BTCUSD",1755891002987,0.66734377,116940.0,116930.0,0.0023141]
["bitfinex","BTCUSD",1755891003198,0.66734377,116940.0,116920.0,0.0004]
["bitfinex","BTCUSD",1755891003199,0.9156003,116940.0,116920.0,0.0004]
["bitfinex","BTCUSD",1755891003418,0.81661377,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1755891003633,0.85703665,116930.0,116920.0,0.00271412]
["bitfinex","BTCUSD",1755891003846,0.86503229,116930.0,116920.0,0.00271412]
["bitfinex","BTCUSD",1755891004065,0.91602818,116930.0,116920.0,0.00577412]
["bitfinex","BTCUSD",1755891004282,0.8976317,116930.0,116920.0,0.00577412]
["bitfinex","BTCUSD",1755891004501,0.91604526,116930.0,116920.0,0.00577412]
["bitfinex","BTCUSD",1755891004963,0.92741722,116930.0,116920.0,0.00577412]
["bitfinex","BTCUSD",1755891005173,0.90900366,116930.0,116920.0,0.00577412]
["bitfinex","BTCUSD",1755891005414,0.90900366,116930.0,116920.0,0.00677412]
["bitfinex","BTCUSD",1755891005415,0.91100366,116930.0,116920.0,0.00677412]
["bitfinex","BTCUSD",1755891005622,0.91095689,116930.0,116920.0,0.00677412]
["bitfinex","BTCUSD",1755891005831,0.89498446,116930.0,116920.0,0.00677412]
["bitfinex","BTCUSD",1755891007329,0.83798137,116930.0,116920.0,0.00677412]
["bitfinex","BTCUSD",1755891008439,0.82998573,116930.0,116920.0,0.00677412]
["bitfinex","BTCUSD",1755891008653,0.68038573,116930.0,116920.0,0.00677412]
["bitfinex","BTCUSD",1755891009090,0.88377671,116930.0,116920.0,0.00677412]
["bitfinex","BTCUSD",1755891011487,0.90948871,116930.0,116920.0,0.00677412]
["bitfinex","BTCUSD",1755891011956,0.75988871,116930.0,116920.0,0.00677412]
["bitfinex","BTCUSD",1755891012145,0.90948871,116930.0,116920.0,0.00677412]
["bitfinex","BTCUSD",1755891013330,0.94789616,116930.0,116920.0,0.00677412]
["bitfinex","BTCUSD",1755891013909,0.94789616,116930.0,116920.0,0.00371412]
["bitfinex","BTCUSD",1755891014135,0.94789616,116930.0,116920.0,0.00677412]
["bitfinex","BTCUSD",1755891015619,0.50437616,116930.0,116920.0,0.10891233]
["bitfinex","BTCUSD",1755891015799,0.69950416,116930.0,116920.0,0.11792319]
["bitfinex","BTCUSD",1755891016064,0.69950416,116930.0,116920.0,0.10677412]
["bitfinex","BTCUSD",1755891016499,0.69650416,116930.0,116920.0,0.10677412]
["bitfinex","BTCUSD",1755891017089,0.69450416,116930.0,116920.0,0.00577412]
["bitfinex","BTCUSD",1755891017300,0.69650416,116930.0,116920.0,0.00271412]
["bitfinex","BTCUSD",1755891017518,0.70275416,116930.0,116920.0,0.00054412]
["bitfinex","BTCUSD",1755891017722,0.70075416,116930.0,116920.0,0.00054412]
["bitfinex","BTCUSD",1755891017938,0.70175416,116930.0,116920.0,0.00271412]
["bitfinex","BTCUSD",1755891018758,0.69975416,116930.0,116920.0,0.00137529]
["bitfinex","BTCUSD",1755891019171,0.70075416,116930.0,116920.0,0.00137529]
["bitfinex","BTCUSD",1755891019377,0.70275416,116930.0,116920.0,0.00137529]
["bitfinex","BTCUSD",1755891019952,0.70075416,116930.0,116920.0,0.00137529]
["bitfinex","BTCUSD",1755891020400,0.70375416,116930.0,116920.0,0.00137529]
["bitfinex","BTCUSD",1755891020627,0.7171466,116930.0,116920.0,0.00137529]
["bitfinex","BTCUSD",1755891021043,0.7118966,116930.0,116920.0,0.27524529]
["bitfinex","BTCUSD",1755891021626,0.7149766,116930.0,116920.0,0.17242529]
["bitfinex","BTCUSD",1755891021835,0.7171466,116930.0,116920.0,0.17242529]
["bitfinex","BTCUSD",1755891022262,0.7118966,116930.0,116920.0,0.17242529]
["bitfinex","BTCUSD",1755891023300,0.7376086,116930.0,116920.0,0.17242529]
["bitfinex","BTCUSD",1755891024256,0.7428586,116930.0,116920.0,0.17242529]
["bitfinex","BTCUSD",1755891024876,0.7428586,116930.0,116920.0,0.17105]
["bitfinex","BTCUSD",1755891025227,0.7428586,116930.0,116920.0,0.17322]
["bitfinex","BTCUSD",1755891026012,0.7376086,116930.0,116920.0,0.17322]
["bitfinex","BTCUSD",1755891026628,0.7397786,116930.0,116920.0,0.17322]
["bitfinex","BTCUSD",1755891026907,0.7428586,116930.0,116920.0,0.17322]
["bitfinex","BTCUSD",1755891027476,0.7376086,116930.0,116920.0,0.17322]
["bitfinex","BTCUSD",1755891028704,0.7376086,116930.0,116920.0,0.17201506]
["bitfinex","BTCUSD",1755891031553,0.7425586,116930.0,116920.0,0.17201506]
["bitfinex","BTCUSD",1755891032411,0.7378486,116930.0,116920.0,0.17483506]
["bitfinex","BTCUSD",1755891032833,0.7378486,116930.0,116920.0,0.17201506]
["bitfinex","BTCUSD",1755891033958,0.7378486,116930.0,116920.0,0.17415327]
["bitfinex","BTCUSD",1755891034153,0.7378486,116930.0,116920.0,0.17697327]
["bitfinex","BTCUSD",1755891034578,0.7378486,116930.0,116920.0,0.17415327]
["bitfinex","BTCUSD",1755891035236,0.23963664,116930.0,116920.0,0.3047146]
["bitfinex","BTCUSD",1755891035495,0.31184475,116930.0,116920.0,0.75059027]
["bitfinex","BTCUSD",1755891035704,0.31184475,116930.0,116920.0,0.32828339]
["bitfinex","BTCUSD",1755891035916,0.16212475,116930.0,116920.0,0.32828339]
["bitfinex","BTCUSD",1755891036156,0.31192475,116930.0,116920.0,0.32828339]
["bitfinex","BTCUSD",1755891036371,0.16212475,116930.0,116920.0,0.32828339]
["bitfinex","BTCUSD",1755891036552,0.30888475,116930.0,116920.0,0.32828339]
["bitfinex","BTCUSD",1755891036774,0.30988475,116930.0,116920.0,0.32828339]
["bitfinex","BTCUSD",1755891036996,0.222,116930.0,116920.0,0.32828339]
["bitfinex","BTCUSD",1755891037430,0.222,116930.0,116920.0,0.77629727]
["bitfinex","BTCUSD",1755891037637,0.222,116930.0,116920.0,0.32828339]
["bitfinex","BTCUSD",1755891038539,0.224,116930.0,116920.0,0.77729727]
["bitfinex","BTCUSD",1755891038756,0.224,116930.0,116920.0,0.77621282]
["bitfinex","BTCUSD",1755891040291,0.15276,116930.0,116920.0,0.77621282]
["bitfinex","BTCUSD",1755891040499,0.003,116930.0,116920.0,1.2242267]
["bitfinex","BTCUSD",1755891040701,0.003,116930.0,116920.0,0.77621282]
["bitfinex","BTCUSD",1755891040878,0.003,116930.0,116920.0,1.3738267]
["bitfinex","BTCUSD",1755891041527,0.1496,116940.0,116920.0,1.47716047]
["bitfinex","BTCUSD",1755891041731,0.1496,116950.0,116930.0,0.45510994]
["bitfinex","BTCUSD",1755891041938,0.1496,116950.0,116940.0,0.45005388]
["bitfinex","BTCUSD",1755891042082,0.1496,116950.0,116940.0,0.62619388]
["bitfinex","BTCUSD",1755891042931,0.1496,116950.0,116940.0,0.65189388]
["bitfinex","BTCUSD",1755891043115,0.1506,116950.0,116940.0,0.65189388]
["bitfinex","BTCUSD",1755891043688,0.1516,116950.0,116940.0,0.65389388]
["bitfinex","BTCUSD",1755891043898,0.1516,116950.0,116940.0,0.72797023]
["bitfinex","BTCUSD",1755891044027,0.1516,116950.0,116940.0,0.27995635]
["bitfinex","BTCUSD",1755891044239,0.1516,116950.0,116940.0,0.20588]
["bitfinex","BTCUSD",1755891044439,0.1526,116950.0,116940.0,0.20688]
["bitfinex","BTCUSD",1755891045453,0.1526,116950.0,116940.0,0.75489388]
["bitfinex","BTCUSD",1755891045896,0.1526,116950.0,116940.0,0.30688]
["bitfinex","BTCUSD",1755891047977,0.1526,116950.0,116940.0,0.75489388]
["bitfinex","BTCUSD",1755891048313,0.1526,116950.0,116940.0,0.84176353]
["bitfinex","BTCUSD",1755891048424,0.003,116950.0,116940.0,0.84176353]
["bitfinex","BTCUSD",1755891048624,0.15256,116950.0,116940.0,0.84176353]
["bitfinex","BTCUSD",1755891048825,0.15256,116950.0,116940.0,0.39374965]
["bitfinex","BTCUSD",1755891049034,0.15256,116950.0,116940.0,0.84176353]
["bitfinex","BTCUSD",1755891049643,0.15256,116950.0,116940.0,0.39374965]
["bitfinex","BTCUSD",1755891049856,0.14956,116950.0,116940.0,0.39074965]
["bitfinex","BTCUSD",1755891050263,0.15056,116950.0,116940.0,0.39174965]
["bitfinex","BTCUSD",1755891051094,0.15156,116950.0,116940.0,0.39374965]
["bitfinex","BTCUSD",1755891054355,0.15156,116950.0,116940.0,0.36804965]
["bitfinex","BTCUSD",1755891055293,0.15156,116950.0,116940.0,0.63654965]
["bitfinex","BTCUSD",1755891055790,0.15156,116950.0,116940.0,0.63372965]
["bitfinex","BTCUSD",1755891056144,0.15156,116950.0,116940.0,0.63654965]
["bitfinex","BTCUSD",1755891056565,0.15156,116950.0,116940.0,1.08456353]
["bitfinex","BTCUSD",1755891056769,0.002,116950.0,116940.0,1.08456353]
["bitfinex","BTCUSD",1755891056970,0.002,116950.0,116940.0,0.96558353]
["bitfinex","BTCUSD",1755891057594,0.002,116950.0,116940.0,0.99128053]
["bitfinex","BTCUSD",1755891058769,0.002,116950.0,116940.0,0.54326665]
["bitfinex","BTCUSD",1755891059045,0.002,116950.0,116940.0,0.99128053]
["bitfinex","BTCUSD",1755891062030,0.002,116950.0,116940.0,1.25978053]
["bitfinex","BTCUSD",1755891062233,0.002,116950.0,116940.0,1.25696053]
["bitfinex","BTCUSD",1755891062693,0.002,116950.0,116940.0,1.25978053]
["bitfinex","BTCUSD",1755891063096,0.002,116950.0,116940.0,0.81176665]
["bitfinex","BTCUSD",1755891063300,0.002,116950.0,116940.0,1.25978053]
["bitfinex","BTCUSD",1755891064835,0.002,116950.0,116940.0,0.81176665]
["bitfinex","BTCUSD",1755891065296,0.002,116950.0,116940.0,1.25978053]
["bitfinex","BTCUSD",1755891067532,0.002,116950.0,116940.0,1.25696053]
["bitfinex","BTCUSD",1755891067701,0.002,116950.0,116940.0,0.80894665]
["bitfinex","BTCUSD",1755891068096,0.002,116950.0,116940.0,0.65942665]
["bitfinex","BTCUSD",1755891068743,0.00702,116950.0,116940.0,0.65942665]
["bitfinex","BTCUSD",1755891069259,0.1565,116950.0,116940.0,0.63168965]
["bitfinex","BTCUSD",1755891070448,0.16450826,116950.0,116940.0,0.63168965]
["bitfinex","BTCUSD",1755891071695,0.16450826,116950.0,116940.0,0.63365965]
["bitfinex","BTCUSD",1755891071902,0.1565,116950.0,116940.0,0.63168965]
["bitfinex","BTCUSD",1755891072086,0.16450896,116950.0,116940.0,0.63168965]
["bitfinex","BTCUSD",1755891073218,0.16450896,116950.0,116940.0,0.36515965]
["bitfinex","BTCUSD",1755891073437,0.1565,116950.0,116940.0,0.36318965]
["bitfinex","BTCUSD",1755891076450,0.1565,116950.0,116940.0,0.36515965]
["bitfinex","BTCUSD",1755891076655,0.1565,116950.0,116940.0,0.36318965]
["bitfinex","BTCUSD",1755891077850,0.1565,116950.0,116940.0,0.36515965]
["bitfinex","BTCUSD",1755891078895,0.1565,116950.0,116940.0,0.36318965]
["bitfinex","BTCUSD",1755891079141,0.1565,116950.0,116940.0,0.36515965]
["bitfinex","BTCUSD",1755891080074,0.15148,116950.0,116940.0,0.36515965]
["bitfinex","BTCUSD",1755891081139,0.1535,116950.0,116940.0,0.36515965]
["bitfinex","BTCUSD",1755891081543,0.00402,116950.0,116940.0,0.36515965]
["bitfinex","BTCUSD",1755891082374,0.002,116950.0,116940.0,0.36515965]
["bitfinex","BTCUSD",1755891082781,0.002,116950.0,116940.0,0.51745965]
["bitfinex","BTCUSD",1755891083004,0.002,116950.0,116940.0,0.96547353]
["bitfinex","BTCUSD",1755891083206,0.002,116950.0,116940.0,0.51745965]
["bitfinex","BTCUSD",1755891083389,0.002,116950.0,116940.0,0.57899544]
["bitfinex","BTCUSD",1755891084239,0.002,116950.0,116940.0,0.42669544]
["bitfinex","BTCUSD",1755891084579,0.00702,116950.0,116940.0,0.42669544]
["bitfinex","BTCUSD",1755891085003,0.00702,116950.0,116940.0,0.69322544]
["bitfinex","BTCUSD",1755891085216,0.00702,116950.0,116940.0,0.63168965]
["bitfinex","BTCUSD",1755891085855,0.15646,116950.0,116940.0,0.63168965]
["bitfinex","BTCUSD",1755891087577,0.15646,116950.0,116940.0,0.53168965]
["bitfinex","BTCUSD",1755891087787,0.15646,116950.0,116940.0,0.63168965]
["bitfinex","BTCUSD",1755891088009,0.24334475,116950.0,116940.0,0.27632]
["bitfinex","BTCUSD",1755891088227,0.58334475,116950.0,116940.0,0.27632]
["bitfinex","BTCUSD",1755891088678,0.59135103,116950.0,116940.0,0.27632]
["bitfinex","BTCUSD",1755891088888,0.58334475,116950.0,116940.0,0.27632]
["bitfinex","BTCUSD",1755891089320,0.58334475,116950.0,116940.0,0.17632]
["bitfinex","BTCUSD",1755891089523,0.58334475,116950.0,116940.0,0.27632]
["bitfinex","BTCUSD",1755891089938,0.58334475,116950.0,116940.0,0.17632]
["bitfinex","BTCUSD",1755891090255,0.58334475,116950.0,116940.0,0.27632]
["bitfinex","BTCUSD",1755891091730,0.58334475,116950.0,116940.0,0.17632]
["bitfinex","BTCUSD",1755891091881,0.58334475,116950.0,116940.0,0.27632]
["bitfinex","BTCUSD",1755891094869,0.65008307,116950.0,116940.0,0.17632]
["bitfinex","BTCUSD",1755891096145,0.69324009,116950.0,116940.0,0.17632]
["bitfinex","BTCUSD",1755891096567,0.69224009,116950.0,116940.0,0.17532]
["bitfinex","BTCUSD",1755891096775,0.69224009,116950.0,116940.0,0.17432]
["bitfinex","BTCUSD",1755891096983,0.69324009,116950.0,116940.0,0.17532]
["bitfinex","BTCUSD",1755891097168,0.69324009,116950.0,116940.0,0.17432]
["bitfinex","BTCUSD",1755891097384,0.69124009,116950.0,116940.0,0.17332]
["bitfinex","BTCUSD",1755891097660,0.69824009,116950.0,116940.0,0.17432]
["bitfinex","BTCUSD",1755891097902,0.70622793,116950.0,116940.0,0.17432]
["bitfinex","BTCUSD",1755891098263,0.69824009,116950.0,116940.0,0.17432]
["bitfinex","BTCUSD",1755891099378,0.70622263,116950.0,116940.0,0.17432]
["bitfinex","BTCUSD",1755891099805,0.7062225,116950.0,116940.0,0.17432]
["bitfinex","BTCUSD",1755891100324,0.71961307,116950.0,116940.0,0.17432]
["bitfinex","BTCUSD",1755891101597,0.71961307,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891102600,0.71960772,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891106410,0.70621715,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891108268,0.69824009,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891108486,0.70621252,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891108848,0.7221569,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891109254,0.72215679,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891110319,0.73554768,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891110536,0.90656093,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891110711,0.92492933,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891111351,0.92092933,116950.0,116940.0,0.1698742]
["bitfinex","BTCUSD",1755891111550,0.92092975,116950.0,116940.0,0.1698742]
["bitfinex","BTCUSD",1755891111792,0.92692975,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891112015,0.93290886,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891112456,0.92990886,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891112754,0.9339092,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891113423,0.95696318,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891114689,0.95696633,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891115321,0.95697769,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891116787,0.9435868,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891117493,0.97424541,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891117736,0.96629022,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891117964,0.97427417,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891118212,0.96629022,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891118447,0.97428213,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891118668,0.97428162,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891120109,0.98767356,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891120610,0.79360633,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891120886,0.96461958,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891121141,0.79360633,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891122059,0.96461958,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891122477,0.79360633,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891122969,0.96461958,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891124098,0.79360633,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891124598,0.83939872,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891125097,1.01041197,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891125313,0.83939872,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891125528,0.83939872,116950.0,116940.0,0.1728642]
["bitfinex","BTCUSD",1755891125529,0.7675604,116950.0,116940.0,0.1728642]
["bitfinex","BTCUSD",1755891125740,0.39684732,116950.0,116940.0,0.1728642]
["bitfinex","BTCUSD",1755891125981,0.37418678,116950.0,116940.0,0.1728642]
["bitfinex","BTCUSD",1755891126221,0.37626678,116950.0,116940.0,0.1728642]
["bitfinex","BTCUSD",1755891126454,0.59690862,116950.0,116940.0,0.1728642]
["bitfinex","BTCUSD",1755891126675,0.93690934,116950.0,116940.0,0.1728642]
["bitfinex","BTCUSD",1755891129327,0.94002934,116950.0,116940.0,0.1728642]
["bitfinex","BTCUSD",1755891130293,0.9789618,116950.0,116940.0,0.1728642]
["bitfinex","BTCUSD",1755891130517,0.9758418,116950.0,116940.0,0.1728642]
["bitfinex","BTCUSD",1755891130733,0.9810418,116950.0,116940.0,0.1728642]
["bitfinex","BTCUSD",1755891131223,1.0522818,116950.0,116940.0,0.1728642]
["bitfinex","BTCUSD",1755891132147,1.0522818,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891134861,1.0442869,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891135086,1.05229227,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891135559,1.05229297,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891139321,1.04701297,116950.0,116940.0,0.1756842]
["bitfinex","BTCUSD",1755891139525,1.04701297,116950.0,116940.0,0.1728642]
["bitfinex","BTCUSD",1755891139737,1.01058735,116950.0,116940.0,0.1728642]
["bitfinex","BTCUSD",1755891140351,0.86130735,116950.0,116940.0,0.1728642]
["bitfinex","BTCUSD",1755891140564,1.01058735,116950.0,116940.0,0.1728642]
["bitfinex","BTCUSD",1755891142335,0.86130735,116950.0,116940.0,0.1728642]
["bitfinex","BTCUSD",1755891142550,1.01054735,116950.0,116940.0,0.1728642]
["bitfinex","BTCUSD",1755891142967,1.02393843,116950.0,116940.0,0.1728642]
["bitfinex","BTCUSD",1755891143397,1.01793761,116950.0,116940.0,0.1728642]
["bitfinex","BTCUSD",1755891144049,1.01793933,116950.0,116940.0,0.1728642]
["bitfinex","BTCUSD",1755891144271,0.51125031,116950.0,116940.0,0.1756842]
["bitfinex","BTCUSD",1755891144485,0.62611816,116950.0,116940.0,0.1756842]
["bitfinex","BTCUSD",1755891144695,0.95272708,116950.0,116940.0,0.1756842]
["bitfinex","BTCUSD",1755891145361,0.79548521,116950.0,116940.0,0.1756842]
["bitfinex","BTCUSD",1755891145576,0.94072521,116950.0,116940.0,0.2756842]
["bitfinex","BTCUSD",1755891145807,0.60372521,116950.0,116940.0,0.2756842]
["bitfinex","BTCUSD",1755891146274,0.55879275,116950.0,116940.0,0.30225262]
["bitfinex","BTCUSD",1755891146485,0.55879275,116950.0,116940.0,0.2756842]
["bitfinex","BTCUSD",1755891146486,0.56079275,116950.0,116940.0,0.2756842]
["bitfinex","BTCUSD",1755891146700,0.89879275,116950.0,116940.0,0.2746842]
["bitfinex","BTCUSD",1755891147138,0.89979275,116950.0,116940.0,0.2756842]
["bitfinex","BTCUSD",1755891147350,0.89679275,116950.0,116940.0,0.2756842]
["bitfinex","BTCUSD",1755891147567,0.89879275,116950.0,116940.0,0.2756842]
["bitfinex","BTCUSD",1755891149116,0.93797945,116950.0,116940.0,0.2756842]
["bitfinex","BTCUSD",1755891149362,0.93797945,116950.0,116940.0,0.2728642]
["bitfinex","BTCUSD",1755891149585,0.93797945,116950.0,116940.0,0.2756842]
["bitfinex","BTCUSD",1755891149808,0.93797945,116950.0,116940.0,0.2728642]
["bitfinex","BTCUSD",1755891151045,0.95136944,116950.0,116940.0,0.2728642]
["bitfinex","BTCUSD",1755891151250,0.91218274,116950.0,116940.0,0.2728642]
["bitfinex","BTCUSD",1755891151716,0.91746274,116950.0,116940.0,0.2728642]
["bitfinex","BTCUSD",1755891152795,0.91218274,116950.0,116940.0,0.2728642]
["bitfinex","BTCUSD",1755891153238,0.91430274,116950.0,116940.0,0.2728642]
["bitfinex","BTCUSD",1755891153482,0.91746274,116950.0,116940.0,0.2708742]
["bitfinex","BTCUSD",1755891153708,0.97284269,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891154558,0.98083419,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891156286,0.9674442,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891159152,0.96744543,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891159781,0.9808367,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891160507,0.9808367,116950.0,116940.0,0.1698742]
["bitfinex","BTCUSD",1755891160508,0.9798367,116950.0,116940.0,0.1698742]
["bitfinex","BTCUSD",1755891160738,0.9818367,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891160983,1.01623901,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891161233,1.01923901,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891161941,1.00325338,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891162161,1.01924053,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891162584,1.00325423,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891162811,1.0192414,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891165340,1.0252369,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891165753,1.0192414,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891166170,1.02523692,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891171174,1.02525267,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891172779,1.02525366,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891174382,1.02525377,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891175258,1.02525377,116950.0,116940.0,0.1728542]
["bitfinex","BTCUSD",1755891175507,1.02525377,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891176920,0.87601377,116950.0,116940.0,0.1728542]
["bitfinex","BTCUSD",1755891177135,0.87601377,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891177334,1.02513606,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891178638,0.87601606,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891179044,1.02513606,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891180305,1.02516241,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891180595,1.01988241,116950.0,116940.0,0.1729142]
["bitfinex","BTCUSD",1755891180786,1.01187661,116950.0,116940.0,0.1729142]
["bitfinex","BTCUSD",1755891181017,1.01387822,116950.0,116940.0,0.1729142]
["bitfinex","BTCUSD",1755891181702,1.02189403,116950.0,116940.0,0.1729142]
["bitfinex","BTCUSD",1755891181996,1.01988403,116950.0,116940.0,0.1729142]
["bitfinex","BTCUSD",1755891182230,1.01387822,116950.0,116940.0,0.1729142]
["bitfinex","BTCUSD",1755891182440,1.01904258,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891182800,1.02505054,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891184420,1.0251022,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891186316,1.02510259,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891188348,0.9950627,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891188580,1.19613619,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891188793,1.21922211,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891189014,1.21922198,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891189231,1.21922169,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891190296,1.04820844,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891190702,1.21922169,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891191488,1.21921766,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891193512,1.2192058,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891196804,1.24986441,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891197009,1.23647314,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891197298,1.20537804,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891197510,1.25917601,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891197913,1.25616915,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891198077,1.26016915,116950.0,116940.0,0.1708742]
["bitfinex","BTCUSD",1755891198500,1.25616915,116950.0,116940.0,0.1698742]
["bitfinex","BTCUSD",1755891198948,1.26116915,116950.0,116940.0,0.1698742]
["bitfinex","BTCUSD",1755891200212,1.26116915,116950.0,116910.0,0.00044]
["bitfinex","BTCUSD",1755891200213,0.51105713,116920.0,116910.0,0.00044]
["bitfinex","BTCUSD",1755891200457,0.86881408,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891200854,0.89767308,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891201767,0.91506902,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891201968,0.91706902,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891202174,0.93451804,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891202580,0.93751804,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891202997,0.97589025,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891206505,0.97577761,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891206927,0.96978846,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891207145,0.97577222,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891207644,0.97077222,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891209454,0.95481552,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891209672,0.97076339,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891210348,0.99381002,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891210770,0.98041408,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891213921,0.99881082,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891215499,0.99880186,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891215935,0.99880199,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891218234,5.99880199,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891218440,6.02348002,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891218649,6.0064154,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891218884,5.8572954,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891219096,6.02538885,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891219320,5.9974154,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891219533,6.0074154,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891220397,6.05320779,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891221415,6.05321381,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891222448,6.0225552,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891223107,6.04220917,116920.0,116910.0,0.00092141]
["bitfinex","BTCUSD",1755891223576,0.52852078,116910.0,116900.0,0.0014]
["bitfinex","BTCUSD",1755891223785,5.89163742,116910.0,116900.0,0.0014]
["bitfinex","BTCUSD",1755891223957,5.89470742,116910.0,116900.0,0.0014]
["bitfinex","BTCUSD",1755891224346,5.90260759,116910.0,116900.0,0.0014]
["bitfinex","BTCUSD",1755891224613,5.89161661,116910.0,116900.0,0.0014]
["bitfinex","BTCUSD",1755891224806,5.89164097,116910.0,116900.0,0.0014]
["bitfinex","BTCUSD",1755891224971,0.52855005,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891225220,1.13980361,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891225381,1.18578115,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891225582,1.19228215,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891226320,1.19528215,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891226519,1.16462717,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891227272,1.01032717,116890.0,116880.0,0.00239]
["bitfinex","BTCUSD",1755891227685,1.1901014,116890.0,116880.0,0.00239]
["bitfinex","BTCUSD",1755891227888,1.23189765,116890.0,116880.0,0.00239]
["bitfinex","BTCUSD",1755891228295,1.23189765,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891228296,1.23707765,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891228504,1.20642342,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891229133,1.20642342,116890.0,116880.0,0.00239]
["bitfinex","BTCUSD",1755891229337,1.23708081,116890.0,116880.0,0.00239]
["bitfinex","BTCUSD",1755891229561,1.20642342,116890.0,116880.0,0.00239]
["bitfinex","BTCUSD",1755891229760,1.20124342,116890.0,116880.0,0.00239]
["bitfinex","BTCUSD",1755891230594,1.03017155,116890.0,116880.0,0.00239]
["bitfinex","BTCUSD",1755891230800,1.2319524,116890.0,116880.0,0.00239]
["bitfinex","BTCUSD",1755891231838,1.2320324,116890.0,116880.0,0.00239]
["bitfinex","BTCUSD",1755891232043,1.2372124,116890.0,116880.0,0.00239]
["bitfinex","BTCUSD",1755891232245,1.2372124,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891232453,1.2372124,116890.0,116880.0,0.00239]
["bitfinex","BTCUSD",1755891232668,1.2372124,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891233087,1.23720684,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891233713,1.22124048,116890.0,116880.0,0.00239]
["bitfinex","BTCUSD",1755891233946,1.23720459,116890.0,116880.0,0.00239]
["bitfinex","BTCUSD",1755891234279,1.19940834,116890.0,116880.0,0.00239]
["bitfinex","BTCUSD",1755891234646,1.19342141,116890.0,116880.0,0.00239]
["bitfinex","BTCUSD",1755891234866,1.19940798,116890.0,116880.0,0.00239]
["bitfinex","BTCUSD",1755891236228,1.16874604,116890.0,116880.0,0.00239]
["bitfinex","BTCUSD",1755891236867,1.16867218,116890.0,116880.0,0.00239]
["bitfinex","BTCUSD",1755891237286,1.16867218,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891239632,1.17314235,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891240265,1.17314257,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891240702,1.17310257,116890.0,116880.0,0.00246]
["bitfinex","BTCUSD",1755891240914,1.03265649,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891241124,1.20375752,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891241346,1.17310257,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891241562,1.17302257,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891241750,1.02086257,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891241982,1.19667995,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891242181,1.15705544,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891242366,1.02186683,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891242590,1.25533139,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891242836,1.17862683,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891243042,1.17862783,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891243665,1.2092941,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891243876,1.0575341,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891244106,1.2093341,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891244342,1.17866783,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1755891245723,0.52856469,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891245953,0.86357299,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891246191,0.86663299,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891246423,0.82062883,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891246878,0.86663941,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891247103,0.86712088,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891247347,0.88677485,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891247578,0.84076427,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891248215,0.85542971,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891248486,0.86142971,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891249139,0.87483127,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891251354,0.87484641,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891251563,0.85519244,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891251760,0.84720606,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891251954,0.85519462,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891252650,0.88092662,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891253127,0.90058224,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891253554,0.96163877,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891254233,0.90058224,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891254462,0.96163877,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891255213,0.90058224,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891257221,0.94663269,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891258817,0.92697872,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891260351,0.90301138,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891260579,0.92698825,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891261081,0.92698827,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891261502,0.77526827,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891261727,0.99273827,116880.0,116870.0,0.00246]
["bitfinex","BTCUSD",1755891262181,0.99480827,116880.0,116870.0,0.00246]
["bitfinex","BTCUSD",1755891262422,0.99786827,116880.0,116870.0,0.00246]
["bitfinex","BTCUSD",1755891262875,0.84658827,116880.0,116870.0,0.00246]
["bitfinex","BTCUSD",1755891263104,0.98916283,116880.0,116870.0,0.00246]
["bitfinex","BTCUSD",1755891263328,1.01985412,116880.0,116870.0,0.00246]
["bitfinex","BTCUSD",1755891265612,1.01985412,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891267564,0.86861412,116880.0,116870.0,0.00246]
["bitfinex","BTCUSD",1755891267778,1.01969412,116880.0,116870.0,0.00246]
["bitfinex","BTCUSD",1755891267991,0.86861412,116880.0,116870.0,0.00246]
["bitfinex","BTCUSD",1755891268204,0.98379283,116880.0,116870.0,0.00246]
["bitfinex","BTCUSD",1755891268409,0.5769556,116880.0,116870.0,0.00246]
["bitfinex","BTCUSD",1755891268640,1.00965803,116880.0,116870.0,0.00246]
["bitfinex","BTCUSD",1755891268874,0.96360758,116880.0,116870.0,0.00246]
["bitfinex","BTCUSD",1755891269492,0.95563826,116880.0,116870.0,0.00246]
["bitfinex","BTCUSD",1755891269698,0.96669795,116880.0,116870.0,0.00246]
["bitfinex","BTCUSD",1755891269932,0.96876795,116880.0,116870.0,0.00246]
["bitfinex","BTCUSD",1755891270162,0.96876816,116880.0,116870.0,0.00246]
["bitfinex","BTCUSD",1755891270367,0.96876822,116880.0,116870.0,0.00246]
["bitfinex","BTCUSD",1755891271278,1.01481867,116880.0,116870.0,0.00246]
["bitfinex","BTCUSD",1755891271504,0.98216904,116880.0,116870.0,0.00246]
["bitfinex","BTCUSD",1755891272367,1.02821949,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891273259,0.99750328,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891273476,1.02823903,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891277405,1.02278903,116880.0,116870.0,0.00247]
["bitfinex","BTCUSD",1755891278246,1.02794903,116880.0,116870.0,0.00247]
["bitfinex","BTCUSD",1755891278427,1.01194955,116880.0,116870.0,0.00247]
["bitfinex","BTCUSD",1755891278632,1.01996336,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891278895,1.02796819,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891279492,1.02796827,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1755891279698,1.02796827,116880.0,116870.0,0.00247]
["bitfinex","BTCUSD",1755891279927,0.66016215,116880.0,116870.0,0.00247]
["bitfinex","BTCUSD",1755891280158,0.97659782,116880.0,116870.0,0.00247]
["bitfinex","BTCUSD",1755891280592,0.98175782,116880.0,116870.0,0.00247]
["bitfinex","BTCUSD",1755891281872,0.98176078,116880.0,116870.0,0.00247]
["bitfinex","BTCUSD",1755891282090,1.05826534,116880.0,116870.0,0.00247]
["bitfinex","BTCUSD",1755891282308,0.98156078,116880.0,116870.0,0.00247]
["bitfinex","BTCUSD",1755891283235,0.80520511,116880.0,116870.0,0.00247]
["bitfinex","BTCUSD",1755891283462,0.79764716,116880.0,116870.0,0.00529]
["bitfinex","BTCUSD",1755891283682,0.74373952,116880.0,116870.0,0.00529]
["bitfinex","BTCUSD",1755891284133,0.57740765,116880.0,116870.0,0.00529]
["bitfinex","BTCUSD",1755891284344,0.72776765,116880.0,116870.0,0.00529]
["bitfinex","BTCUSD",1755891284555,0.72721222,116880.0,116870.0,0.00529]
["bitfinex","BTCUSD",1755891284771,0.73421222,116880.0,116870.0,0.00529]
["bitfinex","BTCUSD",1755891285594,0.71582262,116880.0,116870.0,0.00529]
["bitfinex","BTCUSD",1755891287436,0.70781779,116880.0,116870.0,0.00529]
["bitfinex","BTCUSD",1755891289944,0.72121667,116880.0,116870.0,0.00529]
["bitfinex","BTCUSD",1755891290813,0.70376765,116880.0,116870.0,0.10742912]
["bitfinex","BTCUSD",1755891291482,0.55340765,116880.0,116870.0,0.10742912]
["bitfinex","BTCUSD",1755891291715,0.70336765,116880.0,116870.0,0.10742912]
["bitfinex","BTCUSD",1755891291927,0.70336765,116880.0,116870.0,0.10529]
["bitfinex","BTCUSD",1755891292563,0.70336765,116880.0,116870.0,0.10247]
["bitfinex","BTCUSD",1755891295870,0.70336765,116880.0,116870.0,0.27359]
["bitfinex","BTCUSD",1755891297161,0.55340765,116880.0,116870.0,0.27641]
["bitfinex","BTCUSD",1755891297407,0.70316765,116880.0,116870.0,0.27641]
["bitfinex","BTCUSD",1755891297881,0.6945771,116880.0,116870.0,0.27641]
["bitfinex","BTCUSD",1755891298601,0.6905771,116880.0,116870.0,0.27641]
["bitfinex","BTCUSD",1755891298819,0.6935771,116880.0,116870.0,0.27641]
["bitfinex","BTCUSD",1755891299488,0.6905771,116880.0,116870.0,0.27641]
["bitfinex","BTCUSD",1755891299897,0.6935771,116880.0,116870.0,0.27741]
["bitfinex","BTCUSD",1755891300327,0.68017822,116880.0,116870.0,0.27741]
["bitfinex","BTCUSD",1755891300548,0.68017822,116880.0,116870.0,0.27459]
["bitfinex","BTCUSD",1755891300760,0.68017822,116880.0,116870.0,0.27741]
["bitfinex","BTCUSD",1755891300996,0.68017822,116880.0,116870.0,0.27459]
["bitfinex","BTCUSD",1755891303524,0.69357625,116880.0,116870.0,0.27459]
["bitfinex","BTCUSD",1755891303737,0.69357625,116880.0,116870.0,0.27741]
["bitfinex","BTCUSD",1755891303958,0.69357625,116880.0,116870.0,0.75292288]
["bitfinex","BTCUSD",1755891304161,0.69357625,116880.0,116870.0,0.72542388]
["bitfinex","BTCUSD",1755891304162,0.66784425,116880.0,116870.0,0.72542388]
["bitfinex","BTCUSD",1755891304375,0.32784425,116880.0,116870.0,0.72542388]
["bitfinex","BTCUSD",1755891304589,0.31444622,116880.0,116870.0,0.72542388]
["bitfinex","BTCUSD",1755891306359,0.31444622,116880.0,116870.0,0.27741]
["bitfinex","BTCUSD",1755891306574,0.31444622,116880.0,116870.0,0.75320488]
["bitfinex","BTCUSD",1755891308125,0.16468622,116880.0,116870.0,0.75320488]
["bitfinex","BTCUSD",1755891308351,0.31436622,116880.0,116870.0,0.75320488]
["bitfinex","BTCUSD",1755891309205,0.31436622,116880.0,116870.0,0.302371]
["bitfinex","BTCUSD",1755891309414,0.31436622,116880.0,116870.0,0.27741]
["bitfinex","BTCUSD",1755891309683,0.31436622,116880.0,116870.0,0.27459]
["bitfinex","BTCUSD",1755891309902,0.31436622,116880.0,116870.0,0.27741]
["bitfinex","BTCUSD",1755891310111,0.31436622,116880.0,116870.0,0.72542388]
["bitfinex","BTCUSD",1755891310331,0.31436622,116880.0,116870.0,0.34717239]
["bitfinex","BTCUSD",1755891310545,0.31436622,116880.0,116870.0,0.72260388]
["bitfinex","BTCUSD",1755891310759,0.31436622,116880.0,116870.0,0.27459]
["bitfinex","BTCUSD",1755891311842,0.31436622,116880.0,116870.0,0.72542388]
["bitfinex","BTCUSD",1755891313247,0.31436622,116880.0,116870.0,0.27459]
["bitfinex","BTCUSD",1755891313448,0.31436622,116880.0,116870.0,0.72542388]
["bitfinex","BTCUSD",1755891313677,0.31436622,116880.0,116870.0,0.79800627]
["bitfinex","BTCUSD",1755891315199,0.31436622,116880.0,116870.0,0.34717239]
["bitfinex","BTCUSD",1755891315414,0.31436622,116880.0,116870.0,0.72260388]
["bitfinex","BTCUSD",1755891315619,0.31436622,116880.0,116870.0,0.27459]
["bitfinex","BTCUSD",1755891315825,0.31436622,116880.0,116870.0,0.72260388]
["bitfinex","BTCUSD",1755891316655,0.31436622,116880.0,116870.0,0.27459]
["bitfinex","BTCUSD",1755891317212,0.31436622,116880.0,116870.0,0.72260388]
["bitfinex","BTCUSD",1755891317472,0.31436622,116880.0,116870.0,0.79518627]
["bitfinex","BTCUSD",1755891318681,0.31436622,116880.0,116870.0,0.34717239]
["bitfinex","BTCUSD",1755891318889,0.31436622,116880.0,116870.0,0.72260388]
["bitfinex","BTCUSD",1755891319032,0.31436622,116880.0,116870.0,0.27459]
["bitfinex","BTCUSD",1755891319235,0.31436622,116880.0,116870.0,0.72260388]
["bitfinex","BTCUSD",1755891322155,0.31436622,116880.0,116870.0,0.72542388]
["bitfinex","BTCUSD",1755891322777,0.31436622,116880.0,116870.0,0.27459]
["bitfinex","BTCUSD",1755891322915,0.31436622,116880.0,116870.0,0.75038488]
["bitfinex","BTCUSD",1755891324319,0.31436622,116880.0,116870.0,0.80633931]
["bitfinex","BTCUSD",1755891325199,0.31436622,116880.0,116870.0,0.80915931]
["bitfinex","BTCUSD",1755891325999,0.31436622,116880.0,116870.0,0.80633931]
["bitfinex","BTCUSD",1755891327901,0.31436622,116880.0,116870.0,0.302371]
["bitfinex","BTCUSD",1755891328107,0.31436622,116880.0,116870.0,0.80633931]
["bitfinex","BTCUSD",1755891328945,0.31436622,116880.0,116870.0,0.302371]
["bitfinex","BTCUSD",1755891329163,0.31933622,116880.0,116870.0,0.302371]
["bitfinex","BTCUSD",1755891329378,0.31731622,116880.0,116870.0,0.80633931]
["bitfinex","BTCUSD",1755891331040,0.31436622,116880.0,116870.0,0.80633931]
["bitfinex","BTCUSD",1755891332011,0.31967622,116880.0,116870.0,0.302371]
["bitfinex","BTCUSD",1755891332237,0.31967622,116880.0,116870.0,0.27459]
["bitfinex","BTCUSD",1755891332424,0.31436622,116880.0,116870.0,0.77855831]
["bitfinex","BTCUSD",1755891336075,0.31967622,116880.0,116870.0,0.27459]
["bitfinex","BTCUSD",1755891336295,0.31967622,116880.0,116870.0,0.77855831]
["bitfinex","BTCUSD",1755891336496,0.31967622,116880.0,116870.0,0.35276783]
["bitfinex","BTCUSD",1755891336700,0.31967622,116880.0,116870.0,0.77648831]
["bitfinex","BTCUSD",1755891336933,0.31967622,116880.0,116870.0,0.27252]
["bitfinex","BTCUSD",1755891337149,0.31967622,116880.0,116870.0,0.77648831]
["bitfinex","BTCUSD",1755891338056,0.31967622,116880.0,116870.0,0.27252]
["bitfinex","BTCUSD",1755891338286,0.39032575,116880.0,116870.0,0.27252]
["bitfinex","BTCUSD",1755891340255,0.31967622,116880.0,116870.0,0.27252]
["bitfinex","BTCUSD",1755891342639,0.31967622,116880.0,116870.0,0.299812]
["bitfinex","BTCUSD",1755891343076,0.31436622,116880.0,116870.0,0.301852]
["bitfinex","BTCUSD",1755891343299,0.31967622,116880.0,116870.0,0.299812]
["bitfinex","BTCUSD",1755891345363,0.31967622,116880.0,116870.0,0.27252]
["bitfinex","BTCUSD",1755891347786,0.73032575,116880.0,116870.0,0.27252]
["bitfinex","BTCUSD",1755891348203,0.75605075,116880.0,116870.0,0.27252]
["bitfinex","BTCUSD",1755891350633,0.77349977,116880.0,116870.0,0.27252]
["bitfinex","BTCUSD",1755891350849,0.78151096,116880.0,116870.0,0.17252]
["bitfinex","BTCUSD",1755891351051,0.80597625,116880.0,116870.0,0.17252]
["bitfinex","BTCUSD",1755891351296,0.81937508,116880.0,116870.0,0.17252]
["bitfinex","BTCUSD",1755891352720,0.99049075,116880.0,116870.0,0.17252]
["bitfinex","BTCUSD",1755891353061,0.81937508,116880.0,116870.0,0.17252]
["bitfinex","BTCUSD",1755891353261,0.81936884,116880.0,116870.0,0.17252]
["bitfinex","BTCUSD",1755891354342,0.98448263,116880.0,116870.0,0.17252]
["bitfinex","BTCUSD",1755891354571,0.99048289,116880.0,116870.0,0.17252]
["bitfinex","BTCUSD",1755891354795,1.02956966,116880.0,116870.0,0.17252]
["bitfinex","BTCUSD",1755891356177,1.00348321,116880.0,116870.0,0.17252]
["bitfinex","BTCUSD",1755891356615,1.00548321,116880.0,116870.0,0.17152]
["bitfinex","BTCUSD",1755891357045,1.00948321,116880.0,116870.0,0.17152]
["bitfinex","BTCUSD",1755891357483,1.03256966,116880.0,116870.0,0.17152]
["bitfinex","BTCUSD",1755891357924,1.03256966,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891358360,1.01917083,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891359666,1.00515938,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891359888,1.01910202,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891360332,1.01910192,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891360546,0.92449802,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891360753,0.94845198,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891361587,0.96185258,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891366291,0.61797046,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891366420,0.76797046,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891366614,0.92568553,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891367425,0.94877198,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891367825,0.93280267,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891368042,0.94858919,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891368427,0.94859004,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891368856,0.94859018,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891369875,0.96199059,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891371235,0.99272634,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891373989,0.99272983,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891375488,0.96974502,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891375693,0.9927597,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891376341,0.96974502,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891376934,0.95577293,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891377136,1.01583832,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891377522,1.01585279,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891380129,0.98511704,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891384169,0.66400137,116880.0,116870.0,0.17134298]
["bitfinex","BTCUSD",1755891384442,0.80837137,116880.0,116870.0,0.17134298]
["bitfinex","BTCUSD",1755891384658,0.82576679,116880.0,116870.0,0.17134298]
["bitfinex","BTCUSD",1755891384898,0.77971634,116880.0,116870.0,0.17134298]
["bitfinex","BTCUSD",1755891385766,0.95596201,116880.0,116870.0,0.17134298]
["bitfinex","BTCUSD",1755891386207,0.92596959,116880.0,116870.0,0.17134298]
["bitfinex","BTCUSD",1755891386419,1.00209236,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891386841,1.00209183,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891387094,0.99407296,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891387300,1.00209183,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891388121,0.971296,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891388777,0.98469635,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891389416,0.98469557,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891393532,1.20757557,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891395312,1.1995567,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891395556,1.2075688,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891396046,1.20756928,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891397531,1.23835644,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891401387,1.22232187,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891401585,1.23835919,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891404490,1.21430551,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891404701,1.23836089,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891405106,1.23836111,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891405323,1.23836093,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891407686,1.23836092,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891408980,1.23836003,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891413623,1.23234712,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891413813,1.23834493,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891414379,1.2075577,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891414583,1.20755753,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891422064,1.20755871,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891422253,1.20355871,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891422503,1.20355839,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891422712,1.20955839,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891422926,1.20955842,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891423335,1.20455842,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891423547,1.21055842,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891425021,1.2105568,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891425856,1.08651607,116880.0,116870.0,0.17139298]
["bitfinex","BTCUSD",1755891426070,1.23615607,116880.0,116870.0,0.17139298]
["bitfinex","BTCUSD",1755891426496,1.24140607,116880.0,116870.0,0.17139298]
["bitfinex","BTCUSD",1755891426709,1.23615607,116880.0,116870.0,0.17139298]
["bitfinex","BTCUSD",1755891427125,0.9154004,116880.0,116870.0,0.17421298]
["bitfinex","BTCUSD",1755891427338,0.65385126,116880.0,116870.0,0.17421298]
["bitfinex","BTCUSD",1755891427555,0.61737131,116880.0,116870.0,0.17421298]
["bitfinex","BTCUSD",1755891427763,0.95737131,116880.0,116870.0,0.17421298]
["bitfinex","BTCUSD",1755891427980,0.60537227,116880.0,116870.0,0.17421298]
["bitfinex","BTCUSD",1755891428186,0.61681046,116880.0,116870.0,0.17421298]
["bitfinex","BTCUSD",1755891428396,0.77174024,116880.0,116870.0,0.17421298]
["bitfinex","BTCUSD",1755891428602,0.91838024,116880.0,116870.0,0.17421298]
["bitfinex","BTCUSD",1755891429044,0.43074024,116880.0,116870.0,0.17421298]
["bitfinex","BTCUSD",1755891429281,0.58038024,116880.0,116870.0,0.17421298]
["bitfinex","BTCUSD",1755891429490,0.92038024,116880.0,116870.0,0.17421298]
["bitfinex","BTCUSD",1755891430022,0.91638024,116880.0,116870.0,0.17421298]
["bitfinex","BTCUSD",1755891430426,0.92038024,116880.0,116870.0,0.17421298]
["bitfinex","BTCUSD",1755891430626,0.93377853,116880.0,116870.0,0.17421298]
["bitfinex","BTCUSD",1755891430834,0.91632951,116880.0,116870.0,0.2763521]
["bitfinex","BTCUSD",1755891431037,0.91632951,116880.0,116870.0,0.27421298]
["bitfinex","BTCUSD",1755891432144,0.76668951,116880.0,116870.0,0.27421298]
["bitfinex","BTCUSD",1755891432323,0.91632951,116880.0,116870.0,0.27421298]
["bitfinex","BTCUSD",1755891434763,0.91032951,116880.0,116870.0,0.27421298]
["bitfinex","BTCUSD",1755891434968,0.91332951,116880.0,116870.0,0.27421298]
["bitfinex","BTCUSD",1755891435209,0.91432951,116880.0,116870.0,0.27521298]
["bitfinex","BTCUSD",1755891435385,0.91432951,116880.0,116870.0,0.27239298]
["bitfinex","BTCUSD",1755891436646,0.91132951,116880.0,116870.0,0.27239298]
["bitfinex","BTCUSD",1755891437045,0.91332951,116880.0,116870.0,0.27339298]
["bitfinex","BTCUSD",1755891437471,0.91857951,116880.0,116870.0,0.17135298]
["bitfinex","BTCUSD",1755891437656,0.92263024,116880.0,116870.0,0.17135298]
["bitfinex","BTCUSD",1755891438511,1.09374591,116880.0,116870.0,0.17135298]
["bitfinex","BTCUSD",1755891438728,1.14211635,116880.0,116870.0,0.17135298]
["bitfinex","BTCUSD",1755891438908,1.14111635,116880.0,116870.0,0.17035298]
["bitfinex","BTCUSD",1755891439147,1.14111635,116880.0,116870.0,0.17135298]
["bitfinex","BTCUSD",1755891439352,1.14511635,116880.0,116870.0,0.17135298]
["bitfinex","BTCUSD",1755891439811,1.14311635,116880.0,116870.0,0.17035298]
["bitfinex","BTCUSD",1755891440012,1.11615372,116880.0,116870.0,0.17035298]
["bitfinex","BTCUSD",1755891440238,1.14611806,116880.0,116870.0,0.17035298]
["bitfinex","BTCUSD",1755891440441,1.13911806,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891440658,1.14311806,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891440869,1.15951794,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891443126,1.1595196,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891446164,1.15952348,116880.0,116870.0,0.16935298]
["bitfinex","BTCUSD",1755891447208,0.35744902,116870.0,116820.0,0.44815168]
["bitfinex","BTCUSD",1755891447452,0.42688475,116850.0,116810.0,0.44815168]
["bitfinex","BTCUSD",1755891447762,0.56092,116840.0,116810.0,0.44815168]
["bitfinex","BTCUSD",1755891447973,0.23648475,116830.0,116810.0,0.49553975]
["bitfinex","BTCUSD",1755891448941,0.23696592,116830.0,116810.0,0.49553975]
["bitfinex","BTCUSD",1755891449318,0.23896592,116830.0,116810.0,0.49553975]
["bitfinex","BTCUSD",1755891449759,0.23896592,116830.0,116810.0,0.04738807]
["bitfinex","BTCUSD",1755891450236,0.26469692,116830.0,116810.0,0.04738807]
["bitfinex","BTCUSD",1755891450436,0.26569692,116830.0,116810.0,0.04738807]
["bitfinex","BTCUSD",1755891450641,0.26569692,116830.0,116810.0,0.21858807]
["bitfinex","BTCUSD",1755891451223,0.26269692,116830.0,116810.0,0.21858807]
["bitfinex","BTCUSD",1755891451424,0.26569692,116830.0,116810.0,0.61935168]
["bitfinex","BTCUSD",1755891451838,0.26569692,116830.0,116810.0,0.1712]
["bitfinex","BTCUSD",1755891452036,0.26569692,116830.0,116810.0,0.61935168]
["bitfinex","BTCUSD",1755891453343,0.26569692,116830.0,116810.0,0.1712]
["bitfinex","BTCUSD",1755891454619,0.27439645,116830.0,116810.0,0.1712]
["bitfinex","BTCUSD",1755891454830,0.27439645,116830.0,116820.0,0.00214004]
["bitfinex","BTCUSD",1755891455074,0.26569692,116830.0,116820.0,0.17548008]
["bitfinex","BTCUSD",1755891455282,0.26569692,116830.0,116820.0,0.17334004]
["bitfinex","BTCUSD",1755891455613,0.26369692,116830.0,116820.0,0.17334004]
["bitfinex","BTCUSD",1755891456288,0.26269692,116830.0,116820.0,0.17334004]
["bitfinex","BTCUSD",1755891456491,0.26369692,116830.0,116820.0,0.24168273]
["bitfinex","BTCUSD",1755891456700,0.26369692,116830.0,116820.0,0.23954269]
["bitfinex","BTCUSD",1755891457117,0.26569692,116830.0,116820.0,0.23954269]
["bitfinex","BTCUSD",1755891457936,0.27413441,116830.0,116820.0,0.23954269]
["bitfinex","BTCUSD",1755891458515,0.26569692,116830.0,116820.0,0.23954269]
["bitfinex","BTCUSD",1755891460562,0.26569692,116830.0,116820.0,0.1712]
["bitfinex","BTCUSD",1755891461182,0.27428905,116830.0,116820.0,0.1712]
["bitfinex","BTCUSD",1755891462127,0.34560905,116830.0,116820.0,0.1712]
["bitfinex","BTCUSD",1755891462535,0.34560905,116830.0,116820.0,0.17334004]
["bitfinex","BTCUSD",1755891462946,0.33701692,116830.0,116820.0,0.17334004]
["bitfinex","BTCUSD",1755891463153,0.33701692,116830.0,116820.0,0.23548921]
["bitfinex","BTCUSD",1755891463331,0.33701692,116830.0,116820.0,0.23334917]
["bitfinex","BTCUSD",1755891463942,0.18741692,116830.0,116820.0,0.1712]
["bitfinex","BTCUSD",1755891464281,0.33697692,116830.0,116820.0,0.17334004]
["bitfinex","BTCUSD",1755891464485,0.33697692,116830.0,116820.0,0.62149172]
["bitfinex","BTCUSD",1755891464604,0.33697692,116830.0,116820.0,0.61935168]
["bitfinex","BTCUSD",1755891464976,0.33697692,116830.0,116820.0,0.68128685]
["bitfinex","BTCUSD",1755891469512,0.25009217,116830.0,116820.0,0.68128685]
["bitfinex","BTCUSD",1755891469735,0.22436117,116830.0,116820.0,0.68128685]
["bitfinex","BTCUSD",1755891472308,0.22436117,116830.0,116820.0,0.23313517]
["bitfinex","BTCUSD",1755891472542,0.07480117,116830.0,116820.0,0.61935168]
["bitfinex","BTCUSD",1755891472762,0.22432117,116830.0,116820.0,0.61935168]
["bitfinex","BTCUSD",1755891474719,0.22428117,116830.0,116820.0,0.1712]
["bitfinex","BTCUSD",1755891474929,0.07480117,116830.0,116820.0,0.61935168]
["bitfinex","BTCUSD",1755891475127,0.22428117,116830.0,116820.0,0.61935168]
["bitfinex","BTCUSD",1755891475300,0.22428117,116830.0,116820.0,0.68128685]
["bitfinex","BTCUSD",1755891478129,0.07480117,116830.0,116820.0,0.68128685]
["bitfinex","BTCUSD",1755891478329,0.22942117,116830.0,116820.0,0.23313517]
["bitfinex","BTCUSD",1755891478598,0.22942117,116830.0,116820.0,0.61935168]
["bitfinex","BTCUSD",1755891481098,0.22737117,116830.0,116820.0,0.1712]
["bitfinex","BTCUSD",1755891481378,0.22737117,116830.0,116820.0,0.61935168]
["bitfinex","BTCUSD",1755891482232,0.22428117,116830.0,116820.0,0.61935168]
["bitfinex","BTCUSD",1755891483583,0.22428117,116830.0,116820.0,0.1712]
["bitfinex","BTCUSD",1755891483878,0.22428117,116830.0,116820.0,0.63647168]
["bitfinex","BTCUSD",1755891485415,0.22428117,116830.0,116820.0,0.18832]
["bitfinex","BTCUSD",1755891485575,0.22428117,116830.0,116820.0,0.63647168]
["bitfinex","BTCUSD",1755891487827,0.07480117,116830.0,116820.0,0.63647168]
["bitfinex","BTCUSD",1755891488057,0.22424117,116830.0,116820.0,0.63647168]
["bitfinex","BTCUSD",1755891488241,0.00148117,116830.0,116820.0,0.73647168]
["bitfinex","BTCUSD",1755891488459,0.15088117,116830.0,116820.0,0.73647168]
["bitfinex","BTCUSD",1755891488685,0.15288117,116830.0,116820.0,0.76219668]
["bitfinex","BTCUSD",1755891488896,0.15188117,116830.0,116820.0,0.76219668]
["bitfinex","BTCUSD",1755891489123,0.15288117,116830.0,116820.0,0.76219668]
["bitfinex","BTCUSD",1755891489362,0.15288117,116830.0,116820.0,0.66219668]
["bitfinex","BTCUSD",1755891489572,0.15188117,116830.0,116820.0,0.76219668]
["bitfinex","BTCUSD",1755891489791,0.14988117,116830.0,116820.0,0.76219668]
["bitfinex","BTCUSD",1755891490001,0.15088117,116830.0,116820.0,0.76219668]
["bitfinex","BTCUSD",1755891490341,0.15288117,116830.0,116820.0,0.76519668]
["bitfinex","BTCUSD",1755891491686,0.00348117,116830.0,116820.0,0.76519668]
["bitfinex","BTCUSD",1755891492357,0.00348117,116830.0,116820.0,0.66519668]
["bitfinex","BTCUSD",1755891492562,0.00348117,116830.0,116820.0,0.317045]
["bitfinex","BTCUSD",1755891492852,0.00348117,116830.0,116820.0,0.76519668]
["bitfinex","BTCUSD",1755891494513,0.00348117,116830.0,116820.0,0.66519668]
["bitfinex","BTCUSD",1755891494711,0.00348117,116830.0,116820.0,0.76519668]
["bitfinex","BTCUSD",1755891494915,0.00348117,116830.0,116820.0,0.66519668]
["bitfinex","BTCUSD",1755891495326,0.00348117,116830.0,116820.0,0.76519668]
["bitfinex","BTCUSD",1755891497423,0.00660117,116830.0,116820.0,0.317045]
["bitfinex","BTCUSD",1755891497622,0.00660117,116830.0,116820.0,0.76519668]
["bitfinex","BTCUSD",1755891497917,0.00660117,116830.0,116820.0,0.66519668]
["bitfinex","BTCUSD",1755891498124,0.00348117,116830.0,116820.0,0.76519668]
["bitfinex","BTCUSD",1755891499225,0.00660117,116830.0,116820.0,0.76519668]
["bitfinex","BTCUSD",1755891500253,0.00660117,116830.0,116820.0,0.76519668]
["bitfinex","BTCUSD",1755891502603,0.00348117,116830.0,116820.0,0.76519668]
["bitfinex","BTCUSD",1755891503077,0.00348117,116830.0,116820.0,0.66519668]
["bitfinex","BTCUSD",1755891503295,0.00348117,116830.0,116820.0,0.76519668]
["bitfinex","BTCUSD",1755891505392,0.00660117,116830.0,116820.0,0.85541668]
["bitfinex","BTCUSD",1755891506251,0.0792607,116830.0,116820.0,0.217045]
["bitfinex","BTCUSD",1755891506459,0.0792607,116830.0,116820.0,0.19132]
["bitfinex","BTCUSD",1755891507569,0.0792607,116830.0,116820.0,0.63947168]
["bitfinex","BTCUSD",1755891507570,0.00861117,116830.0,116820.0,0.63947168]
["bitfinex","BTCUSD",1755891508995,0.15280117,116830.0,116820.0,0.63947168]
["bitfinex","BTCUSD",1755891509194,0.00348117,116830.0,116820.0,0.73947168]
["bitfinex","BTCUSD",1755891509625,0.00348117,116830.0,116820.0,0.317044]
["bitfinex","BTCUSD",1755891509806,0.00348117,116830.0,116820.0,0.76519568]
["bitfinex","BTCUSD",1755891510034,0.00348117,116830.0,116820.0,0.9728647]
["bitfinex","BTCUSD",1755891510229,0.00348117,116830.0,116820.0,1.39974945]
["bitfinex","BTCUSD",1755891510863,0.00348117,116830.0,116820.0,1.47659573]
["bitfinex","BTCUSD",1755891511409,0.00348117,116830.0,116820.0,1.62587573]
["bitfinex","BTCUSD",1755891515954,0.00348117,116830.0,116820.0,1.52587573]
["bitfinex","BTCUSD",1755891516163,0.00840117,116830.0,116820.0,1.62587573]
["bitfinex","BTCUSD",1755891516803,0.00840117,116830.0,116820.0,1.54902945]
["bitfinex","BTCUSD",1755891517540,0.00840117,116830.0,116820.0,0.806324]
["bitfinex","BTCUSD",1755891517749,0.00840117,116830.0,116820.0,1.00519568]
["bitfinex","BTCUSD",1755891518203,0.00840117,116830.0,116820.0,1.10519568]
["bitfinex","BTCUSD",1755891520252,0.00840117,116830.0,116820.0,0.85541568]
["bitfinex","BTCUSD",1755891522915,0.00840117,116830.0,116820.0,0.75541568]
["bitfinex","BTCUSD",1755891523301,0.00840117,116830.0,116820.0,0.85541568]
["bitfinex","BTCUSD",1755891523966,0.00840117,116830.0,116820.0,1.00461568]
["bitfinex","BTCUSD",1755891524148,0.00644117,116830.0,116820.0,1.00461568]
["bitfinex","BTCUSD",1755891525727,0.00644117,116830.0,116820.0,0.85541568]
["bitfinex","BTCUSD",1755891526554,0.00348117,116830.0,116820.0,1.1220647]
["bitfinex","BTCUSD",1755891527205,0.00348117,116830.0,116820.0,0.67391302]
["bitfinex","BTCUSD",1755891527621,0.00644117,116830.0,116820.0,1.1220647]
["bitfinex","BTCUSD",1755891527822,0.00644117,116830.0,116820.0,1.0220647]
["bitfinex","BTCUSD",1755891528024,0.00644117,116830.0,116820.0,0.9728647]
["bitfinex","BTCUSD",1755891528231,0.00840117,116830.0,116820.0,0.7728647]
["bitfinex","BTCUSD",1755891528436,0.00840117,116830.0,116820.0,1.1413647]
["bitfinex","BTCUSD",1755891528791,0.00840117,116830.0,116820.0,1.2413647]
["bitfinex","BTCUSD",1755891528992,0.00840117,116830.0,116820.0,1.1413647]
["bitfinex","BTCUSD",1755891529195,0.00840117,116830.0,116820.0,1.2413647]
["bitfinex","BTCUSD",1755891530026,0.00840117,116830.0,116820.0,0.94237302]
["bitfinex","BTCUSD",1755891530231,0.00840117,116830.0,116820.0,1.3905247]
["bitfinex","BTCUSD",1755891530436,0.00644117,116830.0,116820.0,1.3905247]
["bitfinex","BTCUSD",1755891531297,0.00840117,116830.0,116820.0,0.94237302]
["bitfinex","BTCUSD",1755891531502,0.00840117,116830.0,116820.0,1.3905247]
["bitfinex","BTCUSD",1755891531713,0.00644117,116830.0,116820.0,1.3905247]
["bitfinex","BTCUSD",1755891532534,0.00348117,116830.0,116820.0,1.3905247]
["bitfinex","BTCUSD",1755891533243,0.00644117,116830.0,116820.0,0.94237302]
["bitfinex","BTCUSD",1755891533446,0.00644117,116830.0,116820.0,1.2905247]
["bitfinex","BTCUSD",1755891533654,0.00644117,116830.0,116820.0,1.3905247]
["bitfinex","BTCUSD",1755891535641,0.00840117,116830.0,116820.0,1.3905247]
["bitfinex","BTCUSD",1755891535839,0.00840117,116830.0,116820.0,1.2905247]
["bitfinex","BTCUSD",1755891536042,0.00840117,116830.0,116820.0,1.0511447]
["bitfinex","BTCUSD",1755891538076,0.00644117,116830.0,116820.0,1.2002647]
["bitfinex","BTCUSD",1755891539038,0.00644117,116830.0,116820.0,0.75211302]
["bitfinex","BTCUSD",1755891539445,0.00644117,116830.0,116820.0,1.2002647]
["bitfinex","BTCUSD",1755891541059,0.00846117,116830.0,116820.0,1.2002647]
["bitfinex","BTCUSD",1755891541254,0.00846117,116830.0,116820.0,0.75211302]
["bitfinex","BTCUSD",1755891541453,0.00846117,116830.0,116820.0,1.2002647]
["bitfinex","BTCUSD",1755891542024,0.00846117,116830.0,116820.0,1.0511447]
["bitfinex","BTCUSD",1755891542615,0.00348117,116830.0,116820.0,1.0511447]
["bitfinex","BTCUSD",1755891543009,0.00348117,116830.0,116820.0,0.60299302]
["bitfinex","BTCUSD",1755891543237,0.00348117,116830.0,116820.0,1.0511447]
["bitfinex","BTCUSD",1755891543811,0.00667117,116830.0,116820.0,1.0511447]
["bitfinex","BTCUSD",1755891544045,0.00869117,116830.0,116820.0,0.75207302]
["bitfinex","BTCUSD",1755891544269,0.00869117,116830.0,116820.0,1.1002247]
["bitfinex","BTCUSD",1755891544476,0.00869117,116830.0,116820.0,0.75207302]
["bitfinex","BTCUSD",1755891544679,0.00869117,116830.0,116820.0,1.2002247]
["bitfinex","BTCUSD",1755891544901,0.00869117,116830.0,116820.0,1.0511447]
["bitfinex","BTCUSD",1755891545784,0.00869117,116830.0,116820.0,0.50299302]
["bitfinex","BTCUSD",1755891545975,0.00869117,116830.0,116820.0,0.9511447]
["bitfinex","BTCUSD",1755891550765,0.00869117,116830.0,116820.0,1.0511447]
["bitfinex","BTCUSD",1755891550980,0.00869117,116830.0,116820.0,1.2001847]
["bitfinex","BTCUSD",1755891551991,0.00869117,116830.0,116820.0,1.1001847]
["bitfinex","BTCUSD",1755891552211,0.00869117,116830.0,116820.0,1.2001847]
["bitfinex","BTCUSD",1755891552715,0.00869117,116830.0,116820.0,1.0511447]
["bitfinex","BTCUSD",1755891553515,0.00869117,116830.0,116820.0,0.9511447]
["bitfinex","BTCUSD",1755891553738,0.00869117,116830.0,116820.0,1.0511447]
["bitfinex","BTCUSD",1755891553963,0.00869117,116830.0,116820.0,0.60299302]
["bitfinex","BTCUSD",1755891554087,0.00869117,116830.0,116820.0,1.0511447]
["bitfinex","BTCUSD",1755891555165,0.00869117,116830.0,116820.0,0.93369568]
["bitfinex","BTCUSD",1755891555383,0.00869117,116830.0,116820.0,0.45982]
["bitfinex","BTCUSD",1755891555929,0.00869117,116830.0,116820.0,0.90797168]
["bitfinex","BTCUSD",1755891556431,0.00869117,116830.0,116820.0,0.45982]
["bitfinex","BTCUSD",1755891556625,0.00869117,116830.0,116820.0,0.90797168]
["bitfinex","BTCUSD",1755891557472,0.15563117,116830.0,116820.0,0.90797168]
["bitfinex","BTCUSD",1755891557639,0.15765117,116830.0,116820.0,0.45982]
["bitfinex","BTCUSD",1755891557839,0.15765117,116830.0,116820.0,0.90797168]
["bitfinex","BTCUSD",1755891559191,0.00869117,116830.0,116820.0,0.90797168]
["bitfinex","BTCUSD",1755891560257,0.00869117,116830.0,116820.0,0.96411683]
["bitfinex","BTCUSD",1755891562316,0.00869117,116830.0,116820.0,1.46841366]
["bitfinex","BTCUSD",1755891562753,0.00869117,116830.0,116820.0,0.69561683]
["bitfinex","BTCUSD",1755891562983,0.00348117,116830.0,116820.0,0.69561683]
["bitfinex","BTCUSD",1755891563181,0.00348117,116830.0,116820.0,1.47272268]
["bitfinex","BTCUSD",1755891563386,0.00348117,116830.0,116820.0,1.57272268]
["bitfinex","BTCUSD",1755891563548,0.00348117,116830.0,116820.0,1.64956896]
["bitfinex","BTCUSD",1755891563738,0.00348117,116830.0,116820.0,1.73978896]
["bitfinex","BTCUSD",1755891564365,0.00348117,116830.0,116820.0,1.26615606]
["bitfinex","BTCUSD",1755891565249,0.00348117,116830.0,116820.0,1.17593606]
["bitfinex","BTCUSD",1755891567708,0.00348117,116830.0,116820.0,1.20165706]
["bitfinex","BTCUSD",1755891568154,0.00348117,116830.0,116820.0,0.75358105]
["bitfinex","BTCUSD",1755891568354,0.00348117,116830.0,116820.0,1.20165706]
["bitfinex","BTCUSD",1755891569818,0.00667117,116830.0,116820.0,1.20165706]
["bitfinex","BTCUSD",1755891570033,0.00348117,116830.0,116820.0,1.20165706]
["bitfinex","BTCUSD",1755891570242,0.00671117,116830.0,116820.0,1.24112646]
["bitfinex","BTCUSD",1755891570647,0.00876117,116830.0,116820.0,0.53769045]
["bitfinex","BTCUSD",1755891570869,0.00876117,116830.0,116820.0,0.217041]
["bitfinex","BTCUSD",1755891571071,0.00876117,116830.0,116820.0,0.19132]
["bitfinex","BTCUSD",1755891571481,0.16120117,116830.0,116820.0,0.63639601]
["bitfinex","BTCUSD",1755891571684,0.16120117,116830.0,116820.0,0.63939601]
["bitfinex","BTCUSD",1755891571895,0.16320117,116830.0,116820.0,0.64039601]
["bitfinex","BTCUSD",1755891572331,0.16220117,116830.0,116820.0,0.19132]
["bitfinex","BTCUSD",1755891572771,0.16320117,116830.0,116820.0,0.19232]
["bitfinex","BTCUSD",1755891573567,0.16320117,116830.0,116820.0,0.64039601]
["bitfinex","BTCUSD",1755891574175,0.16292117,116830.0,116820.0,0.64039601]
["bitfinex","BTCUSD",1755891574617,0.00776117,116830.0,116820.0,0.19232]
["bitfinex","BTCUSD",1755891574818,0.16292117,116830.0,116820.0,0.64039601]
["bitfinex","BTCUSD",1755891576271,0.16292117,116830.0,116820.0,0.19232]
["bitfinex","BTCUSD",1755891576477,0.16292117,116830.0,116820.0,0.64039601]
["bitfinex","BTCUSD",1755891577560,0.16292117,116830.0,116820.0,0.19232]
["bitfinex","BTCUSD",1755891577782,0.16292117,116830.0,116820.0,0.64039601]
["bitfinex","BTCUSD",1755891577988,0.16292117,116830.0,116820.0,0.19232]
["bitfinex","BTCUSD",1755891578305,0.16292117,116830.0,116820.0,0.64039601]
["bitfinex","BTCUSD",1755891579972,0.16292117,116830.0,116820.0,0.19232]
["bitfinex","BTCUSD",1755891580178,0.16292117,116830.0,116820.0,0.64039601]
["bitfinex","BTCUSD",1755891581518,0.16292117,116830.0,116820.0,0.19232]
["bitfinex","BTCUSD",1755891581728,0.16292117,116830.0,116820.0,0.64039601]
["bitfinex","BTCUSD",1755891582351,0.00776117,116830.0,116820.0,0.64039601]
["bitfinex","BTCUSD",1755891582561,0.00248117,116830.0,116820.0,0.64039601]
["bitfinex","BTCUSD",1755891582976,0.00571117,116830.0,116820.0,0.64039601]
["bitfinex","BTCUSD",1755891583416,0.00776117,116830.0,116820.0,0.64039601]
["bitfinex","BTCUSD",1755891584536,0.00248117,116830.0,116820.0,0.64039601]
["bitfinex","BTCUSD",1755891584959,0.00248117,116830.0,116820.0,0.66612101]
["bitfinex","BTCUSD",1755891585589,0.0784107,116830.0,116820.0,0.218045]
["bitfinex","BTCUSD",1755891585800,0.0784107,116830.0,116820.0,0.66612101]
["bitfinex","BTCUSD",1755891586009,0.0784107,116830.0,116820.0,0.218045]
["bitfinex","BTCUSD",1755891586421,0.0784107,116830.0,116820.0,0.66612101]
["bitfinex","BTCUSD",1755891586647,0.00776117,116830.0,116820.0,0.66612101]
["bitfinex","BTCUSD",1755891587684,0.00776117,116830.0,116820.0,0.218045]
["bitfinex","BTCUSD",1755891587970,0.00776117,116830.0,116820.0,0.66612101]
["bitfinex","BTCUSD",1755891589321,0.00776117,116830.0,116820.0,0.218045]
["bitfinex","BTCUSD",1755891592010,0.00571117,116830.0,116820.0,0.66612101]
["bitfinex","BTCUSD",1755891592776,0.00248117,116830.0,116820.0,0.218045]
["bitfinex","BTCUSD",1755891593848,0.00571117,116830.0,116820.0,0.218045]
["bitfinex","BTCUSD",1755891596626,0.00248117,116830.0,116820.0,0.218045]
["bitfinex","BTCUSD",1755891597026,0.00248117,116830.0,116820.0,0.82056101]
["bitfinex","BTCUSD",1755891597670,0.00248117,116830.0,116820.0,0.372485]
["bitfinex","BTCUSD",1755891597874,0.00571117,116830.0,116820.0,0.372485]
["bitfinex","BTCUSD",1755891598087,0.00248117,116830.0,116820.0,0.372485]
["bitfinex","BTCUSD",1755891598560,0.00571117,116830.0,116820.0,0.372485]
["bitfinex","BTCUSD",1755891598764,0.00571117,116830.0,116820.0,0.82056101]
["bitfinex","BTCUSD",1755891599658,0.00248117,116830.0,116820.0,0.82056101]
["bitfinex","BTCUSD",1755891599870,0.00248117,116830.0,116820.0,0.372485]
["bitfinex","BTCUSD",1755891600079,0.00248117,116830.0,116820.0,0.82056101]
["bitfinex","BTCUSD",1755891600289,0.00248117,116830.0,116820.0,0.91078101]
["bitfinex","BTCUSD",1755891600500,0.00248117,116830.0,116820.0,0.82056101]
["bitfinex","BTCUSD",1755891601737,0.00248117,116830.0,116820.0,0.83801003]
["bitfinex","BTCUSD",1755891601951,0.00248117,116830.0,116820.0,0.93801003]
["bitfinex","BTCUSD",1755891602184,0.00248117,116830.0,116820.0,1.27801003]
["bitfinex","BTCUSD",1755891602620,0.00248117,116830.0,116820.0,1.45485631]
["bitfinex","BTCUSD",1755891604134,0.00248117,116830.0,116820.0,1.54174106]
["bitfinex","BTCUSD",1755891604351,0.00248117,116830.0,116820.0,1.44174106]
["bitfinex","BTCUSD",1755891604774,0.00248117,116830.0,116820.0,1.54174106]
["bitfinex","BTCUSD",1755891606570,0.00248117,116830.0,116820.0,1.44174106]
["bitfinex","BTCUSD",1755891606804,0.00248117,116830.0,116820.0,1.54174106]
["bitfinex","BTCUSD",1755891607247,0.00248117,116830.0,116820.0,1.46489478]
["bitfinex","BTCUSD",1755891607829,0.00556117,116830.0,116820.0,1.54174106]
["bitfinex","BTCUSD",1755891608045,0.00556117,116830.0,116820.0,1.46489478]
["bitfinex","BTCUSD",1755891609222,0.00248117,116830.0,116820.0,1.46489478]
["bitfinex","BTCUSD",1755891609611,0.00248117,116830.0,116820.0,1.54174106]
["bitfinex","BTCUSD",1755891611070,0.00248117,116830.0,116820.0,1.09366505]
["bitfinex","BTCUSD",1755891611277,0.00248117,116830.0,116820.0,1.54174106]
["bitfinex","BTCUSD",1755891612036,0.00248117,116830.0,116820.0,1.09366505]
["bitfinex","BTCUSD",1755891612257,0.00248117,116830.0,116820.0,1.54174106]
["bitfinex","BTCUSD",1755891616054,0.00248117,116830.0,116820.0,1.98981707]
["bitfinex","BTCUSD",1755891616253,0.2228,116910.0,116840.0,0.44]
["bitfinex","BTCUSD",1755891616254,0.00308,116870.0,116840.0,0.44]
["bitfinex","BTCUSD",1755891616381,0.00308,116870.0,116850.0,0.16135898]
["bitfinex","BTCUSD",1755891616586,0.00308,116870.0,116860.0,0.44807601]
["bitfinex","BTCUSD",1755891616788,0.00509,116870.0,116860.0,0.61921601]
["bitfinex","BTCUSD",1755891616996,0.00509,116870.0,116860.0,0.64493101]
["bitfinex","BTCUSD",1755891618100,0.00809,116870.0,116860.0,0.64607529]
["bitfinex","BTCUSD",1755891618319,0.00809,116870.0,116860.0,0.73294494]
["bitfinex","BTCUSD",1755891618568,0.00809,116870.0,116860.0,0.28486893]
["bitfinex","BTCUSD",1755891618789,0.00809,116870.0,116860.0,0.73294494]
["bitfinex","BTCUSD",1755891619205,0.00809,116870.0,116860.0,0.28486893]
["bitfinex","BTCUSD",1755891619424,0.00809,116870.0,116860.0,0.73294494]
["bitfinex","BTCUSD",1755891620083,0.00809,116870.0,116860.0,0.44190893]
["bitfinex","BTCUSD",1755891620306,0.00809,116870.0,116860.0,0.28486893]
["bitfinex","BTCUSD",1755891622461,0.00809,116870.0,116860.0,0.73294494]
["bitfinex","BTCUSD",1755891622674,0.00809,116870.0,116860.0,0.28486893]
["bitfinex","BTCUSD",1755891622885,0.00809,116870.0,116860.0,0.29349072]
["bitfinex","BTCUSD",1755891625199,0.00809,116870.0,116860.0,0.28486893]
["bitfinex","BTCUSD",1755891626069,0.00608,116870.0,116860.0,0.28486893]
["bitfinex","BTCUSD",1755891626299,0.00809,116870.0,116860.0,0.73294494]
["bitfinex","BTCUSD",1755891626517,0.003,116870.0,116860.0,1.37727871]
["bitfinex","BTCUSD",1755891627147,0.003,116870.0,116860.0,0.9292027]
["bitfinex","BTCUSD",1755891627360,0.003,116870.0,116860.0,1.37727871]
["bitfinex","BTCUSD",1755891627785,0.003,116870.0,116860.0,1.37627871]
["bitfinex","BTCUSD",1755891627786,0.001,116870.0,116860.0,1.37627871]
["bitfinex","BTCUSD",1755891628220,0.002,116870.0,116860.0,0.9302027]
["bitfinex","BTCUSD",1755891628419,0.00308,116890.0,116870.0,0.55744902]
["bitfinex","BTCUSD",1755891628625,0.00509,116880.0,116870.0,0.97280867]
["bitfinex","BTCUSD",1755891629072,0.00509,116880.0,116870.0,0.99852067]
["bitfinex","BTCUSD",1755891629768,0.00509,116880.0,116870.0,0.89852067]
["bitfinex","BTCUSD",1755891630039,0.00509,116880.0,116870.0,0.99852067]
["bitfinex","BTCUSD",1755891630272,0.00509,116880.0,116870.0,0.78107165]
["bitfinex","BTCUSD",1755891630723,0.00509,116880.0,116870.0,0.78207165]
["bitfinex","BTCUSD",1755891630949,0.00609,116880.0,116870.0,0.78407165]
["bitfinex","BTCUSD",1755891631178,0.00609,116880.0,116870.0,0.44407165]
["bitfinex","BTCUSD",1755891631438,0.00609,116880.0,116870.0,0.28671165]
["bitfinex","BTCUSD",1755891633686,0.001,116880.0,116870.0,0.73478766]
["bitfinex","BTCUSD",1755891634995,0.001,116880.0,116870.0,0.28671165]
["bitfinex","BTCUSD",1755891635206,0.00597,116880.0,116870.0,0.73478766]
["bitfinex","BTCUSD",1755891635413,0.00399,116880.0,116870.0,0.73478766]
["bitfinex","BTCUSD",1755891635620,0.001,116880.0,116870.0,0.28671165]
["bitfinex","BTCUSD",1755891635906,0.001,116880.0,116870.0,0.83104542]
["bitfinex","BTCUSD",1755891636086,0.001,116880.0,116870.0,1.27912143]
["bitfinex","BTCUSD",1755891636537,0.001,116880.0,116870.0,1.46934143]
["bitfinex","BTCUSD",1755891636766,0.00050401,116880.0,116870.0,1.54062143]
["bitfinex","BTCUSD",1755891637902,0.00050401,116880.0,116870.0,1.69726143]
["bitfinex","BTCUSD",1755891638726,0.00050401,116880.0,116870.0,1.59726143]
["bitfinex","BTCUSD",1755891638948,0.00349401,116880.0,116870.0,1.59726143]
["bitfinex","BTCUSD",1755891639158,0.00349401,116880.0,116870.0,1.69726143]
["bitfinex","BTCUSD",1755891639364,0.00349401,116880.0,116870.0,1.59726143]
["bitfinex","BTCUSD",1755891639799,0.00349401,116880.0,116870.0,1.69726143]
["bitfinex","BTCUSD",1755891640005,0.00349401,116880.0,116870.0,1.24918542]
["bitfinex","BTCUSD",1755891640229,0.00349401,116880.0,116870.0,1.59726143]
["bitfinex","BTCUSD",1755891640584,0.00349401,116880.0,116870.0,1.69726143]
["bitfinex","BTCUSD",1755891641005,0.00349401,116880.0,116870.0,1.60704143]
["bitfinex","BTCUSD",1755891641870,0.00050401,116880.0,116870.0,1.60704143]
["bitfinex","BTCUSD",1755891646442,0.00050401,116880.0,116870.0,1.66851884]
["bitfinex","BTCUSD",1755891646656,0.00050401,116880.0,116870.0,2.20159965]
["bitfinex","BTCUSD",1755891646871,0.00012071,116880.0,116870.0,2.20159965]
["bitfinex","BTCUSD",1755891647262,0.00012071,116880.0,116870.0,2.30914471]
["bitfinex","BTCUSD",1755891647507,0.00012071,116880.0,116870.0,2.40159965]
["bitfinex","BTCUSD",1755891647717,0.00012071,116880.0,116870.0,2.40059965]
["bitfinex","BTCUSD",1755891647953,0.00299,116920.0,116910.0,0.11744902]
["bitfinex","BTCUSD",1755891648144,0.00299,116920.0,116910.0,0.83035468]
["bitfinex","BTCUSD",1755891648145,0.00497,116920.0,116910.0,0.83035468]
["bitfinex","BTCUSD",1755891648356,0.00497,116920.0,116910.0,1.0261662]
["bitfinex","BTCUSD",1755891648571,0.00497,116920.0,116910.0,0.57809019]
["bitfinex","BTCUSD",1755891648807,0.00497,116920.0,116910.0,0.2185159]
["bitfinex","BTCUSD",1755891649263,0.00497,116920.0,116910.0,0.21866018]
["bitfinex","BTCUSD",1755891649897,0.00597,116920.0,116910.0,0.22166018]
["bitfinex","BTCUSD",1755891650762,0.01936129,116920.0,116910.0,0.22266018]
["bitfinex","BTCUSD",1755891651217,0.01936129,116920.0,116910.0,0.22166018]
["bitfinex","BTCUSD",1755891651665,0.02136129,116920.0,116910.0,0.22266018]
["bitfinex","BTCUSD",1755891651906,0.02036129,116920.0,116910.0,0.21966018]
["bitfinex","BTCUSD",1755891652138,0.02236129,116920.0,116910.0,0.22066018]
["bitfinex","BTCUSD",1755891652795,0.00897,116920.0,116910.0,0.22066018]
["bitfinex","BTCUSD",1755891653225,0.00897,116920.0,116910.0,0.19495918]
["bitfinex","BTCUSD",1755891653226,0.09585475,116920.0,116910.0,0.19495918]
["bitfinex","BTCUSD",1755891656158,0.10924603,116920.0,116910.0,0.19495918]
["bitfinex","BTCUSD",1755891656366,0.09585475,116920.0,116910.0,0.19495918]
["bitfinex","BTCUSD",1755891659635,0.10924624,116920.0,116910.0,0.19495918]
["bitfinex","BTCUSD",1755891660497,0.10924624,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891660710,0.26504624,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891661775,0.2730531,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891661992,0.6130531,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891662212,0.59966161,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891662431,0.69246677,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891662621,0.73159417,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891662833,0.72959417,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891663053,0.72959417,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891663263,0.75104198,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891663472,0.74904198,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891663651,0.75204198,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891664071,0.74904116,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891664281,0.74504116,116920.0,116910.0,0.17121428]
["bitfinex","BTCUSD",1755891664507,0.74904116,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891664739,0.75404116,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891667741,0.97676116,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891668156,0.99015553,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891672217,0.9821507,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891672422,0.99014178,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891673266,0.99014103,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891674364,0.9821507,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891682425,0.99014532,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891687435,1.00859272,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891688285,1.17964985,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891688494,1.20168171,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891688676,1.18828734,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891689146,1.21132068,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891689291,1.17219328,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891690323,1.20296255,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891690563,1.17996387,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891691443,1.17496387,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891691665,1.17996387,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891691883,1.17596387,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891692107,1.19436,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891692539,1.23344117,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891693406,1.23228117,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891694323,1.06122404,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891694537,1.03607591,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891694755,0.97050375,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891695029,0.58906746,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891695468,0.32585522,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891695895,0.31783892,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891696114,0.31283892,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891696546,0.59104275,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891696772,0.25104275,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891697006,0.27175475,116920.0,116910.0,0.17121428]
["bitfinex","BTCUSD",1755891697244,0.24604275,116920.0,116910.0,0.17121428]
["bitfinex","BTCUSD",1755891697737,0.24404275,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891697967,0.24504275,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891698206,0.25743511,116920.0,116910.0,0.18864957]
["bitfinex","BTCUSD",1755891698426,0.25843511,116920.0,116910.0,0.19064957]
["bitfinex","BTCUSD",1755891698640,0.25743511,116920.0,116910.0,0.19064957]
["bitfinex","BTCUSD",1755891698870,0.25843511,116920.0,116910.0,0.19064957]
["bitfinex","BTCUSD",1755891699312,0.17155036,116920.0,116910.0,0.19064957]
["bitfinex","BTCUSD",1755891699556,0.17155036,116920.0,116910.0,0.2612991]
["bitfinex","BTCUSD",1755891700261,0.17055036,116920.0,116910.0,0.26807831]
["bitfinex","BTCUSD",1755891700482,0.17255036,116920.0,116910.0,0.19064957]
["bitfinex","BTCUSD",1755891700921,0.17155036,116920.0,116910.0,0.19064957]
["bitfinex","BTCUSD",1755891701142,0.17255036,116920.0,116910.0,0.19064957]
["bitfinex","BTCUSD",1755891702020,0.17255036,116920.0,116910.0,0.63872558]
["bitfinex","BTCUSD",1755891702231,0.17255036,116920.0,116910.0,0.19064957]
["bitfinex","BTCUSD",1755891702441,0.17255036,116920.0,116910.0,0.63872558]
["bitfinex","BTCUSD",1755891703121,0.17255036,116920.0,116910.0,0.19064957]
["bitfinex","BTCUSD",1755891703336,0.17255036,116920.0,116910.0,0.63872558]
["bitfinex","BTCUSD",1755891704194,0.01791036,116920.0,116910.0,0.79304558]
["bitfinex","BTCUSD",1755891706227,0.01791036,116920.0,116910.0,0.63872558]
["bitfinex","BTCUSD",1755891706440,0.004518,116920.0,116910.0,0.63872558]
["bitfinex","BTCUSD",1755891708270,0.004518,116920.0,116910.0,0.19064957]
["bitfinex","BTCUSD",1755891710664,0.007578,116920.0,116910.0,0.19064957]
["bitfinex","BTCUSD",1755891711088,0.01790879,116920.0,116910.0,0.19064957]
["bitfinex","BTCUSD",1755891711935,0.01790879,116920.0,116910.0,0.45914957]
["bitfinex","BTCUSD",1755891715657,0.01790879,116920.0,116910.0,0.90722558]
["bitfinex","BTCUSD",1755891715874,0.01790879,116920.0,116910.0,0.45914957]
["bitfinex","BTCUSD",1755891716289,0.004518,116920.0,116910.0,0.45914957]
["bitfinex","BTCUSD",1755891717469,0.009638,116920.0,116910.0,0.45914957]
["bitfinex","BTCUSD",1755891717923,0.007578,116920.0,116910.0,0.45914957]
["bitfinex","BTCUSD",1755891718937,0.004518,116920.0,116910.0,0.45914957]
["bitfinex","BTCUSD",1755891719900,0.01790887,116920.0,116910.0,0.45914957]
["bitfinex","BTCUSD",1755891720460,0.01790887,116920.0,116910.0,0.90722558]
["bitfinex","BTCUSD",1755891720604,0.01790887,116920.0,116910.0,0.45914957]
["bitfinex","BTCUSD",1755891720812,0.01790887,116920.0,116910.0,0.90722558]
["bitfinex","BTCUSD",1755891722539,0.01790887,116920.0,116910.0,1.06146558]
["bitfinex","BTCUSD",1755891723255,0.01790887,116920.0,116910.0,0.61338957]
["bitfinex","BTCUSD",1755891723448,0.01790887,116920.0,116910.0,0.90722558]
["bitfinex","BTCUSD",1755891724404,0.01790887,116920.0,116910.0,0.45914957]
["bitfinex","BTCUSD",1755891725475,0.02302887,116920.0,116910.0,0.45914957]
["bitfinex","BTCUSD",1755891726331,0.10991362,116920.0,116910.0,0.45914957]
["bitfinex","BTCUSD",1755891726547,0.09652275,116920.0,116910.0,0.45914957]
["bitfinex","BTCUSD",1755891728723,0.25104275,116920.0,116910.0,0.45914957]
["bitfinex","BTCUSD",1755891729573,0.25104275,116920.0,116910.0,0.19064957]
["bitfinex","BTCUSD",1755891729780,0.26443395,116920.0,116910.0,0.19064957]
["bitfinex","BTCUSD",1755891730018,0.26343395,116920.0,116910.0,0.19064957]
["bitfinex","BTCUSD",1755891730434,0.26443395,116920.0,116910.0,0.19064957]
["bitfinex","BTCUSD",1755891730667,0.33567395,116920.0,116910.0,0.19064957]
["bitfinex","BTCUSD",1755891731112,0.33367395,116920.0,116910.0,0.18864957]
["bitfinex","BTCUSD",1755891731292,0.33467395,116920.0,116910.0,0.19164957]
["bitfinex","BTCUSD",1755891731926,0.32128275,116920.0,116910.0,0.19164957]
["bitfinex","BTCUSD",1755891734984,0.32128275,116920.0,116910.0,0.17421428]
["bitfinex","BTCUSD",1755891735809,0.33467506,116920.0,116910.0,0.17421428]
["bitfinex","BTCUSD",1755891736705,0.34269273,116920.0,116910.0,0.17421428]
["bitfinex","BTCUSD",1755891736965,0.79053064,116920.0,116910.0,0.17421428]
["bitfinex","BTCUSD",1755891737625,0.78251297,116920.0,116910.0,0.17421428]
["bitfinex","BTCUSD",1755891740874,0.76912066,116920.0,116910.0,0.17421428]
["bitfinex","BTCUSD",1755891741891,0.76912066,116920.0,116910.0,0.19163571]
["bitfinex","BTCUSD",1755891746065,0.78251312,116920.0,116910.0,0.19163571]
["bitfinex","BTCUSD",1755891746493,0.76912066,116920.0,116910.0,0.19163571]
["bitfinex","BTCUSD",1755891748851,0.76912066,116920.0,116910.0,0.17421428]
["bitfinex","BTCUSD",1755891749865,0.31771275,116920.0,116910.0,0.17421428]
["bitfinex","BTCUSD",1755891750083,0.76760066,116920.0,116910.0,0.17421428]
["bitfinex","BTCUSD",1755891753176,1.21543857,116920.0,116910.0,0.17421428]
["bitfinex","BTCUSD",1755891753817,0.31976275,116920.0,116910.0,0.17421428]
["bitfinex","BTCUSD",1755891754030,1.21543857,116920.0,116910.0,0.17121428]
["bitfinex","BTCUSD",1755891754255,1.21343857,116920.0,116910.0,0.17121428]
["bitfinex","BTCUSD",1755891754437,1.21443857,116920.0,116910.0,0.17321428]
["bitfinex","BTCUSD",1755891754670,1.22783116,116920.0,116910.0,0.17121428]
["bitfinex","BTCUSD",1755891755096,1.22883116,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891755306,1.23083116,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891757040,0.78299325,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891761304,0.79964227,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891763006,0.78624968,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891764784,0.32096275,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891765020,0.76880066,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891767436,0.32096275,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891767657,0.31584275,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891767874,0.76368066,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891768088,0.76368066,116920.0,116910.0,0.18964957]
["bitfinex","BTCUSD",1755891769344,0.76689066,116920.0,116910.0,0.18964957]
["bitfinex","BTCUSD",1755891769564,0.76887066,116920.0,116910.0,0.18964957]
["bitfinex","BTCUSD",1755891771601,0.78226299,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891771819,1.2301009,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891772679,0.78226299,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891772888,0.76887066,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891774859,1.21670857,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891776111,1.24242157,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891777538,1.25987059,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891778624,1.27326329,116920.0,116910.0,0.17221428]
["bitfinex","BTCUSD",1755891779622,1.61326329,116920.0,116910.0,0.16044605]
["bitfinex","BTCUSD",1755891780448,1.59987059,116920.0,116910.0,0.16044605]
["bitfinex","BTCUSD",1755891784545,1.64243151,116920.0,116910.0,0.16044605]
["bitfinex","BTCUSD",1755891784754,1.65582524,116920.0,116910.0,0.16044605]
["bitfinex","BTCUSD",1755891785374,1.65581585,116920.0,116910.0,0.16044605]
["bitfinex","BTCUSD",1755891785775,1.83088741,116920.0,116910.0,0.16044605]
["bitfinex","BTCUSD",1755891786238,1.83388741,116920.0,116910.0,0.16044605]
["bitfinex","BTCUSD",1755891786426,1.64943655,116920.0,116910.0,0.16044605]
["bitfinex","BTCUSD",1755891786675,1.64743655,116920.0,116910.0,0.15944605]
["bitfinex","BTCUSD",1755891786840,1.64843655,116920.0,116910.0,0.16044605]
["bitfinex","BTCUSD",1755891787003,1.64843655,116920.0,116910.0,0.15944605]
["bitfinex","BTCUSD",1755891787209,1.64543655,116920.0,116910.0,0.15944605]
["bitfinex","BTCUSD",1755891787409,1.64943655,116920.0,116910.0,0.15944605]
["bitfinex","BTCUSD",1755891787636,1.64342212,116920.0,116910.0,0.15944605]
["bitfinex","BTCUSD",1755891788046,1.62693432,116920.0,116910.0,0.16044605]
["bitfinex","BTCUSD",1755891788247,1.61089523,116920.0,116910.0,0.16044605]
["bitfinex","BTCUSD",1755891788475,1.60287059,116920.0,116910.0,0.16044605]
["bitfinex","BTCUSD",1755891788700,1.64029378,116920.0,116910.0,0.16044605]
["bitfinex","BTCUSD",1755891789269,1.62427455,116920.0,116910.0,0.16044605]
["bitfinex","BTCUSD",1755891789902,1.62427455,116920.0,116840.0,0.06465145]
["bitfinex","BTCUSD",1755891789903,0.35744902,116880.0,116840.0,0.06465145]
["bitfinex","BTCUSD",1755891790102,0.44783791,116850.0,116840.0,0.03531907]
["bitfinex","BTCUSD",1755891790320,0.23860475,116850.0,116840.0,0.17646428]
["bitfinex","BTCUSD",1755891790749,0.15172,116850.0,116840.0,0.17646428]
["bitfinex","BTCUSD",1755891791128,0.15172,116850.0,116840.0,0.17746428]
["bitfinex","BTCUSD",1755891791350,0.15172,116850.0,116840.0,0.17646428]
["bitfinex","BTCUSD",1755891791585,0.002,116850.0,116840.0,0.17646428]
["bitfinex","BTCUSD",1755891791789,0.15372,116850.0,116840.0,0.24853205]
["bitfinex","BTCUSD",1755891792817,0.002,116850.0,116840.0,0.24853205]
["bitfinex","BTCUSD",1755891793018,0.002,116850.0,116840.0,0.69636996]
["bitfinex","BTCUSD",1755891793261,0.003,116850.0,116840.0,0.69636996]
["bitfinex","BTCUSD",1755891796075,0.003,116850.0,116840.0,0.24853205]
["bitfinex","BTCUSD",1755891796249,0.003,116850.0,116840.0,0.17646428]
["bitfinex","BTCUSD",1755891797163,0.003,116850.0,116840.0,0.20218628]
["bitfinex","BTCUSD",1755891802254,0.15468,116850.0,116840.0,0.65002419]
["bitfinex","BTCUSD",1755891803527,0.003,116850.0,116840.0,0.65002419]
["bitfinex","BTCUSD",1755891806615,0.003,116850.0,116840.0,1.2495421]
["bitfinex","BTCUSD",1755891806862,0.003,116850.0,116840.0,1.33641175]
["bitfinex","BTCUSD",1755891807064,0.003,116850.0,116840.0,1.58473795]
["bitfinex","BTCUSD",1755891807282,0.003,116850.0,116840.0,0.78906213]
["bitfinex","BTCUSD",1755891807507,0.001,116850.0,116840.0,1.68473795]
["bitfinex","BTCUSD",1755891807720,0.003,116850.0,116840.0,1.68473795]
["bitfinex","BTCUSD",1755891807956,0.003,116850.0,116840.0,2.02473795]
["bitfinex","BTCUSD",1755891808173,0.61860544,116890.0,116840.0,1.9632965]
["bitfinex","BTCUSD",1755891808388,0.08688475,116880.0,116860.0,0.44783791]
["bitfinex","BTCUSD",1755891808616,0.24136475,116880.0,116870.0,0.00410912]
["bitfinex","BTCUSD",1755891808822,0.08688475,116880.0,116870.0,0.17523912]
["bitfinex","BTCUSD",1755891809029,0.08895475,116880.0,116870.0,0.17523912]
["bitfinex","BTCUSD",1755891809474,0.24335475,116880.0,116870.0,0.17523912]
["bitfinex","BTCUSD",1755891809684,0.24128475,116880.0,116870.0,0.24300326]
["bitfinex","BTCUSD",1755891809838,0.24128475,116880.0,116870.0,0.24086414]
["bitfinex","BTCUSD",1755891810047,0.24228475,116880.0,116870.0,0.24186414]
["bitfinex","BTCUSD",1755891810743,0.24228475,116880.0,116870.0,0.24286414]
["bitfinex","BTCUSD",1755891810935,0.003,116880.0,116870.0,0.24600414]
["bitfinex","BTCUSD",1755891811360,0.003,116880.0,116870.0,0.69384205]
["bitfinex","BTCUSD",1755891811583,0.003,116880.0,116870.0,0.75526867]
["bitfinex","BTCUSD",1755891811977,0.003,116880.0,116870.0,0.85526867]
["bitfinex","BTCUSD",1755891812179,0.003,116880.0,116870.0,1.74310658]
["bitfinex","BTCUSD",1755891812384,0.003,116880.0,116870.0,1.68067996]
["bitfinex","BTCUSD",1755891812385,0.002,116880.0,116870.0,1.68067996]
["bitfinex","BTCUSD",1755891812610,0.002,116880.0,116870.0,1.84436653]
["bitfinex","BTCUSD",1755891812808,0.003,116880.0,116870.0,1.86281555]
["bitfinex","BTCUSD",1755891813010,0.001,116880.0,116870.0,1.86181555]
["bitfinex","BTCUSD",1755891813212,0.23432168,116910.0,116870.0,1.41297764]
["bitfinex","BTCUSD",1755891813429,0.16304168,116910.0,116890.0,0.44683791]
["bitfinex","BTCUSD",1755891813729,0.16304168,116910.0,116900.0,0.00636714]
["bitfinex","BTCUSD",1755891813936,0.16304168,116910.0,116900.0,0.17745714]
["bitfinex","BTCUSD",1755891814132,0.16304168,116910.0,116900.0,0.20102757]
["bitfinex","BTCUSD",1755891814336,0.16516168,116910.0,116900.0,0.198889]
["bitfinex","BTCUSD",1755891814521,0.16913168,116910.0,116900.0,0.19694328]
["bitfinex","BTCUSD",1755891814719,0.16813168,116910.0,116900.0,0.28381293]
["bitfinex","BTCUSD",1755891814950,0.16813168,116910.0,116900.0,0.19694328]
["bitfinex","BTCUSD",1755891815152,1.06030336,116910.0,116900.0,0.17123428]
["bitfinex","BTCUSD",1755891815416,1.169839,116910.0,116900.0,0.17223428]
["bitfinex","BTCUSD",1755891815665,0.72200109,116910.0,116900.0,0.17223428]
["bitfinex","BTCUSD",1755891815879,0.66666596,116910.0,116900.0,0.17623428]
["bitfinex","BTCUSD",1755891816090,1.11550387,116910.0,116900.0,0.19285771]
["bitfinex","BTCUSD",1755891816306,1.11450387,116910.0,116900.0,0.19285771]
["bitfinex","BTCUSD",1755891816522,0.59601643,116910.0,116900.0,0.18985771]
["bitfinex","BTCUSD",1755891816756,1.04485434,116910.0,116900.0,0.19185771]
["bitfinex","BTCUSD",1755891816969,0.59701643,116910.0,116900.0,0.18985771]
["bitfinex","BTCUSD",1755891817183,0.43429643,116910.0,116900.0,0.18985771]
["bitfinex","BTCUSD",1755891817396,0.60249643,116910.0,116900.0,0.19085771]
["bitfinex","BTCUSD",1755891817608,0.60249643,116910.0,116900.0,0.18985771]
["bitfinex","BTCUSD",1755891817808,0.60149643,116910.0,116900.0,0.18985771]
["bitfinex","BTCUSD",1755891818016,0.60349643,116910.0,116900.0,0.18985771]
["bitfinex","BTCUSD",1755891818240,0.26349643,116910.0,116900.0,0.18985771]
["bitfinex","BTCUSD",1755891818453,0.19523568,116910.0,116900.0,0.19194771]
["bitfinex","BTCUSD",1755891818635,0.16952168,116910.0,116900.0,0.19194771]
["bitfinex","BTCUSD",1755891819303,0.17052168,116910.0,116900.0,0.19194771]
["bitfinex","BTCUSD",1755891819561,0.16752168,116910.0,116900.0,0.19408771]
["bitfinex","BTCUSD",1755891819772,0.16852168,116910.0,116900.0,0.19394771]
["bitfinex","BTCUSD",1755891820004,0.16752168,116910.0,116900.0,0.19094771]
["bitfinex","BTCUSD",1755891820417,0.17064168,116910.0,116900.0,0.19394771]
["bitfinex","BTCUSD",1755891820634,0.17261168,116910.0,116900.0,0.19185771]
["bitfinex","BTCUSD",1755891820871,0.25949643,116910.0,116900.0,0.19185771]
["bitfinex","BTCUSD",1755891821076,0.26049643,116910.0,116900.0,0.19185771]
["bitfinex","BTCUSD",1755891821500,0.70833434,116910.0,116900.0,0.19185771]
["bitfinex","BTCUSD",1755891822810,0.26049643,116910.0,116900.0,0.19185771]
["bitfinex","BTCUSD",1755891825286,0.70833434,116910.0,116900.0,0.19185771]
["bitfinex","BTCUSD",1755891825487,0.26049643,116910.0,116900.0,0.17423428]
["bitfinex","BTCUSD",1755891825895,0.70833434,116910.0,116900.0,0.17423428]
["bitfinex","BTCUSD",1755891826138,0.26049643,116910.0,116900.0,0.17423428]
["bitfinex","BTCUSD",1755891826351,0.25540643,116910.0,116900.0,0.17632428]
["bitfinex","BTCUSD",1755891826571,0.25540643,116910.0,116900.0,0.19395671]
["bitfinex","BTCUSD",1755891826572,0.25752643,116910.0,116900.0,0.19395671]
["bitfinex","BTCUSD",1755891827026,0.26049643,116910.0,116900.0,0.19186671]
["bitfinex","BTCUSD",1755891827293,0.26049643,116910.0,116900.0,0.19395671]
["bitfinex","BTCUSD",1755891827725,0.26049643,116910.0,116900.0,0.19186671]
["bitfinex","BTCUSD",1755891829216,0.70833434,116910.0,116900.0,0.17423428]
["bitfinex","BTCUSD",1755891829636,0.26049643,116910.0,116900.0,0.17423428]
["bitfinex","BTCUSD",1755891830061,0.70833434,116910.0,116900.0,0.17423428]
["bitfinex","BTCUSD",1755891830270,0.26049643,116910.0,116900.0,0.17423428]
["bitfinex","BTCUSD",1755891830478,0.70833434,116910.0,116900.0,0.17423428]
["bitfinex","BTCUSD",1755891831122,1.04833434,116910.0,116900.0,0.17423428]
["bitfinex","BTCUSD",1755891831963,0.60049643,116910.0,116900.0,0.17423428]
["bitfinex","BTCUSD",1755891832172,1.04833434,116910.0,116900.0,0.17423428]
["bitfinex","BTCUSD",1755891833681,0.60049643,116910.0,116900.0,0.17423428]
["bitfinex","BTCUSD",1755891833897,1.04833434,116910.0,116900.0,0.17423428]
["bitfinex","BTCUSD",1755891834107,1.07404834,116910.0,116900.0,0.17423428]
["bitfinex","BTCUSD",1755891834497,0.62621043,116910.0,116900.0,0.17423428]
["bitfinex","BTCUSD",1755891834719,1.07404834,116910.0,116900.0,0.17423428]
["bitfinex","BTCUSD",1755891835417,1.04833434,116910.0,116900.0,0.17423428]
["bitfinex","BTCUSD",1755891836537,1.04833434,116910.0,116900.0,0.17098428]
["bitfinex","BTCUSD",1755891836538,1.79467753,116910.0,116900.0,0.17098428]
["bitfinex","BTCUSD",1755891836752,1.85021758,116910.0,116900.0,0.17098428]
["bitfinex","BTCUSD",1755891836960,1.87594058,116910.0,116900.0,0.17098428]
["bitfinex","BTCUSD",1755891837166,1.87494058,116910.0,116900.0,0.17098428]
["bitfinex","BTCUSD",1755891837632,1.87694058,116910.0,116900.0,0.16798428]
["bitfinex","BTCUSD",1755891837849,2.02370666,116910.0,116900.0,0.16898428]
["bitfinex","BTCUSD",1755891838055,1.95750666,116910.0,116900.0,0.16898428]
["bitfinex","BTCUSD",1755891838271,2.10521147,116910.0,116900.0,0.16898428]
["bitfinex","BTCUSD",1755891838455,2.12822696,116910.0,116900.0,0.16898428]
["bitfinex","BTCUSD",1755891838698,2.12522696,116910.0,116900.0,0.16798428]
["bitfinex","BTCUSD",1755891838928,2.02522696,116910.0,116900.0,0.16798428]
["bitfinex","BTCUSD",1755891839374,1.99445769,116910.0,116900.0,0.16798428]
["bitfinex","BTCUSD",1755891839583,1.90781135,116910.0,116900.0,0.16798428]
["bitfinex","BTCUSD",1755891839801,2.03694161,116910.0,116900.0,0.16798428]
["bitfinex","BTCUSD",1755891840012,1.93894161,116910.0,116900.0,0.16798428]
["bitfinex","BTCUSD",1755891840209,2.03494161,116910.0,116900.0,0.16798428]
["bitfinex","BTCUSD",1755891840465,2.01968637,116910.0,116900.0,0.16798428]
["bitfinex","BTCUSD",1755891841132,1.91968637,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891841379,2.01968637,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891841791,2.01964758,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891842035,1.91964758,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891842242,2.01964758,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891842450,2.01962352,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891843287,1.91962352,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891843508,1.89660803,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891843713,1.99660803,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891844125,1.73004803,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891844334,1.89588803,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891844543,1.89580803,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891845005,1.79580803,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891845226,1.01528289,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891845446,1.31764054,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891845658,0.99925623,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891845871,1.13851133,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891846338,0.78511371,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891846811,1.12511371,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891847236,0.95951371,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891847457,0.78491371,116910.0,116900.0,0.16137278]
["bitfinex","BTCUSD",1755891847702,1.12491371,116910.0,116900.0,0.16137278]
["bitfinex","BTCUSD",1755891847939,0.6665844,116910.0,116900.0,0.16456278]
["bitfinex","BTCUSD",1755891848156,1.12023834,116910.0,116900.0,0.16456278]
["bitfinex","BTCUSD",1755891848376,0.17520805,116910.0,116900.0,0.16456278]
["bitfinex","BTCUSD",1755891848600,0.73865169,116910.0,116900.0,0.16456278]
["bitfinex","BTCUSD",1755891848818,1.08910071,116910.0,116900.0,0.16456278]
["bitfinex","BTCUSD",1755891849032,0.65139042,116910.0,116900.0,0.16456278]
["bitfinex","BTCUSD",1755891849258,1.03536672,116910.0,116900.0,0.16137278]
["bitfinex","BTCUSD",1755891849481,1.05281574,116910.0,116900.0,0.16137278]
["bitfinex","BTCUSD",1755891849921,1.05281574,116910.0,116900.0,0.16456278]
["bitfinex","BTCUSD",1755891850174,1.05781574,116910.0,116900.0,0.16137278]
["bitfinex","BTCUSD",1755891850615,1.05281574,116910.0,116900.0,0.16137278]
["bitfinex","BTCUSD",1755891850824,1.05581574,116910.0,116900.0,0.16137278]
["bitfinex","BTCUSD",1755891851256,0.61810545,116910.0,116900.0,0.16137278]
["bitfinex","BTCUSD",1755891851483,1.05581574,116910.0,116900.0,0.16137278]
["bitfinex","BTCUSD",1755891851937,0.61810545,116910.0,116900.0,0.16137278]
["bitfinex","BTCUSD",1755891852114,1.05581574,116910.0,116900.0,0.16137278]
["bitfinex","BTCUSD",1755891853821,1.05905574,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891855134,1.07501049,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891855251,0.6373002,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891855451,1.07501049,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891857911,1.10073149,116910.0,116900.0,0.15941278]
["bitfinex","BTCUSD",1755891858115,1.10073149,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891859697,1.11412748,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891859905,1.11414484,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891860535,1.12452601,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891861149,1.13251355,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891861567,1.35531355,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891861799,1.52638531,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891862014,1.35531355,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891862228,1.52638531,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891863855,1.35531355,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891864020,1.52638531,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891864232,1.35531355,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891865014,0.90462209,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891865219,1.35271355,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891865447,1.37112658,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891866048,1.3711308,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891866289,1.4424108,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891866508,1.42901481,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891867213,1.60008657,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891867430,1.60008657,116910.0,116900.0,0.15735136]
["bitfinex","BTCUSD",1755891867431,0.97563335,116910.0,116900.0,0.15735136]
["bitfinex","BTCUSD",1755891867678,0.96251032,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891867923,1.41060178,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891868140,1.42901875,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891869030,1.42104417,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891869262,1.42903881,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891869703,1.44243621,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891870132,0.99434475,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891870346,0.82954475,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891870561,1.40196022,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891870783,1.38056818,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891871236,1.3980172,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891871484,1.3722962,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891873993,1.38569123,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891875116,1.42342706,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891875689,1.42242706,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891876477,1.40903203,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891878097,1.39304274,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891878311,1.40905394,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891878506,1.40873394,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891878738,0.96064248,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891878946,1.40873394,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891879362,1.24457394,116910.0,116900.0,0.15422136]
["bitfinex","BTCUSD",1755891879564,1.40857394,116910.0,116900.0,0.15422136]
["bitfinex","BTCUSD",1755891879772,1.42407902,116910.0,116900.0,0.15422136]
["bitfinex","BTCUSD",1755891880406,1.26007902,116910.0,116900.0,0.15422136]
["bitfinex","BTCUSD",1755891880619,1.42391902,116910.0,116900.0,0.15422136]
["bitfinex","BTCUSD",1755891881042,1.42715902,116910.0,116900.0,0.15422136]
["bitfinex","BTCUSD",1755891881719,1.42715902,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891883090,1.43516721,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891883315,1.46088821,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891883554,1.47934166,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891886457,1.46594789,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891887325,1.46595823,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891889425,1.44750347,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891889642,1.46089925,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891891360,1.47935606,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891892444,1.47935586,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891893088,1.0312644,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891893328,1.47935586,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891893523,1.47935807,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891893765,1.44965155,116910.0,116900.0,0.15422136]
["bitfinex","BTCUSD",1755891893975,1.44754155,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891894182,1.44965155,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891894394,0.83561009,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891894603,1.42789253,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891894813,1.40217153,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891895046,1.38877575,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891895480,1.40614477,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891896111,1.39012274,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891896335,1.40614726,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891896554,1.40614795,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891897390,1.4061488,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891898038,1.39012274,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891898900,1.41584174,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891899316,1.37810591,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891899724,1.21654591,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891899936,1.39090092,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891901250,0.54160044,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891901462,0.67660144,116910.0,116900.0,0.15728136]
["bitfinex","BTCUSD",1755891901686,0.32320643,116910.0,116900.0,0.1730095]
["bitfinex","BTCUSD",1755891902145,0.32320643,116910.0,116900.0,0.17514807]
["bitfinex","BTCUSD",1755891902348,0.32020643,116910.0,116900.0,0.17514807]
["bitfinex","BTCUSD",1755891902561,0.31920643,116910.0,116900.0,0.17514807]
["bitfinex","BTCUSD",1755891903250,0.32120643,116910.0,116900.0,0.17514807]
["bitfinex","BTCUSD",1755891903467,0.32220643,116910.0,116900.0,0.17614807]
["bitfinex","BTCUSD",1755891904341,0.32020643,116910.0,116900.0,0.17614807]
["bitfinex","BTCUSD",1755891904912,0.32120643,116910.0,116900.0,0.17814807]
["bitfinex","BTCUSD",1755891906035,0.31440363,116910.0,116900.0,0.17814807]
["bitfinex","BTCUSD",1755891910699,0.31440363,116910.0,116900.0,0.62623953]
["bitfinex","BTCUSD",1755891910920,0.31440363,116910.0,116900.0,0.62410096]
["bitfinex","BTCUSD",1755891911128,0.31440363,116910.0,116900.0,0.1760095]
["bitfinex","BTCUSD",1755891911366,0.31440363,116910.0,116900.0,0.17814807]
["bitfinex","BTCUSD",1755891912034,0.31440363,116910.0,116900.0,0.62623953]
["bitfinex","BTCUSD",1755891912252,0.31440363,116910.0,116900.0,0.62410096]
["bitfinex","BTCUSD",1755891912476,0.16272,116910.0,116900.0,0.1760095]
["bitfinex","BTCUSD",1755891912693,0.16272,116910.0,116900.0,0.62623953]
["bitfinex","BTCUSD",1755891912943,0.16272,116910.0,116900.0,0.62410096]
["bitfinex","BTCUSD",1755891913176,0.16272,116910.0,116900.0,0.63288003]
["bitfinex","BTCUSD",1755891913873,0.16172,116910.0,116900.0,0.63088003]
["bitfinex","BTCUSD",1755891914105,0.16272,116910.0,116900.0,0.18678857]
["bitfinex","BTCUSD",1755891914336,0.16172,116910.0,116900.0,0.18578857]
["bitfinex","BTCUSD",1755891914567,0.16172,116910.0,116900.0,0.62510096]
["bitfinex","BTCUSD",1755891915058,0.16272,116910.0,116900.0,0.62710096]
["bitfinex","BTCUSD",1755891915514,0.16272,116910.0,116900.0,0.1790095]
["bitfinex","BTCUSD",1755891915747,0.16272,116910.0,116900.0,0.62710096]
["bitfinex","BTCUSD",1755891915955,0.16272,116910.0,116900.0,0.1790095]
["bitfinex","BTCUSD",1755891916176,0.16272,116910.0,116900.0,0.63581845]
["bitfinex","BTCUSD",1755891916382,0.16272,116910.0,116900.0,0.62710096]
["bitfinex","BTCUSD",1755891917465,0.16272,116910.0,116900.0,0.1790095]
["bitfinex","BTCUSD",1755891917886,0.16272,116910.0,116900.0,0.62710096]
["bitfinex","BTCUSD",1755891918548,0.16272,116910.0,116900.0,0.18760081]
["bitfinex","BTCUSD",1755891918797,0.16272,116910.0,116900.0,0.90419227]
["bitfinex","BTCUSD",1755891919010,0.16272,116910.0,116900.0,0.45610081]
["bitfinex","BTCUSD",1755891919214,0.002,116910.0,116900.0,0.90419227]
["bitfinex","BTCUSD",1755891920510,0.002,116910.0,116900.0,0.45610081]
["bitfinex","BTCUSD",1755891920719,0.002,116910.0,116900.0,0.90419227]
["bitfinex","BTCUSD",1755891921772,0.002,116910.0,116900.0,1.06319227]
["bitfinex","BTCUSD",1755891922429,0.002,116910.0,116900.0,0.90419227]
["bitfinex","BTCUSD",1755891922649,0.002,116910.0,116900.0,0.92989927]
["bitfinex","BTCUSD",1755891923082,0.002,116910.0,116900.0,0.48180781]
["bitfinex","BTCUSD",1755891923729,0.002,116910.0,116900.0,0.92989927]
["bitfinex","BTCUSD",1755891925663,0.002,116910.0,116900.0,0.4732165]
["bitfinex","BTCUSD",1755891925907,0.00412,116910.0,116900.0,0.4444495]
["bitfinex","BTCUSD",1755891927698,0.00412,116910.0,116900.0,0.4424295]
["bitfinex","BTCUSD",1755891927950,0.54225621,116910.0,116900.0,0.4424295]
["bitfinex","BTCUSD",1755891928177,0.09416475,116910.0,116900.0,0.4424295]
["bitfinex","BTCUSD",1755891929738,0.54225621,116910.0,116900.0,0.42670136]
["bitfinex","BTCUSD",1755891929973,0.09416475,116910.0,116900.0,0.42670136]
["bitfinex","BTCUSD",1755891930205,0.54225621,116910.0,116900.0,0.42670136]
["bitfinex","BTCUSD",1755891930633,0.09416475,116910.0,116900.0,0.15820136]
["bitfinex","BTCUSD",1755891930876,0.54225621,116910.0,116900.0,0.15820136]
["bitfinex","BTCUSD",1755891931305,0.54225621,116910.0,116900.0,0.1740215]
["bitfinex","BTCUSD",1755891933724,0.89970523,116910.0,116900.0,0.15820136]
["bitfinex","BTCUSD",1755891934176,0.92542123,116910.0,116900.0,0.15820136]
["bitfinex","BTCUSD",1755891934619,0.92542123,116910.0,116900.0,0.15620136]
["bitfinex","BTCUSD",1755891934859,0.92342123,116910.0,116900.0,0.15220136]
["bitfinex","BTCUSD",1755891935071,0.92542123,116910.0,116900.0,0.15320136]
["bitfinex","BTCUSD",1755891935291,0.92642123,116910.0,116900.0,0.15420136]
["bitfinex","BTCUSD",1755891936929,0.92642123,116910.0,116900.0,0.00214428]
["bitfinex","BTCUSD",1755891938589,0.92642123,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891941314,0.93981641,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891944851,0.49172495,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891945061,0.93981641,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891945262,0.49172495,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891945689,1.09697641,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891946517,1.08358123,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891949510,0.64888475,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891949729,1.09697621,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891953070,0.64888475,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891953277,1.09697621,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891954598,0.64888475,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891955042,1.09697621,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891956379,1.16825621,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891962219,1.18428519,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891963317,1.19230258,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891963736,1.19230851,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891965611,0.74421705,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891965812,1.19230851,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891966865,1.18429658,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891967072,1.21079491,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891967490,1.2107961,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891967698,1.21079615,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891968328,0.76270469,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891968536,1.21079615,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891968740,0.76270469,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891968950,1.21079615,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891969433,1.21365539,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891969659,0.76556393,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891969876,1.21365539,116910.0,116900.0,0.17852428]
["bitfinex","BTCUSD",1755891970340,1.21068615,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891970584,1.20764916,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891970823,1.20764916,116910.0,116900.0,0.17852428]
["bitfinex","BTCUSD",1755891970824,0.74106648,116910.0,116900.0,0.17852428]
["bitfinex","BTCUSD",1755891971038,0.74106648,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891971039,1.18915794,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891973466,0.74106648,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891973684,1.18915794,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891974555,1.19220794,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891975888,1.16814621,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891976102,1.19222523,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891976766,1.18917522,116910.0,116900.0,0.17852428]
["bitfinex","BTCUSD",1755891976996,1.19222522,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891977907,1.23152551,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891978401,1.79142345,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891978605,1.79142345,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891979032,1.7914234,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891979253,0.778264,116910.0,116900.0,0.17852428]
["bitfinex","BTCUSD",1755891979464,1.7862534,116910.0,116900.0,0.17852428]
["bitfinex","BTCUSD",1755891979907,1.77822711,116910.0,116900.0,0.17852428]
["bitfinex","BTCUSD",1755891980327,1.76217444,116910.0,116900.0,0.17852428]
["bitfinex","BTCUSD",1755891980512,1.20212847,116910.0,116900.0,0.17852428]
["bitfinex","BTCUSD",1755891980971,0.75418504,116910.0,116900.0,0.17852428]
["bitfinex","BTCUSD",1755891981391,0.74079006,116910.0,116900.0,0.17852428]
["bitfinex","BTCUSD",1755891981812,1.18873349,116910.0,116900.0,0.17852428]
["bitfinex","BTCUSD",1755891982274,0.74079006,116910.0,116900.0,0.17852428]
["bitfinex","BTCUSD",1755891982691,1.18873349,116910.0,116900.0,0.17852428]
["bitfinex","BTCUSD",1755891983121,0.74079006,116910.0,116900.0,0.17852428]
["bitfinex","BTCUSD",1755891983328,1.18873349,116910.0,116900.0,0.17852428]
["bitfinex","BTCUSD",1755891984165,1.19085349,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891984550,1.20424659,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891984791,1.20212659,116910.0,116900.0,0.17852428]
["bitfinex","BTCUSD",1755891985138,1.20424659,116910.0,116900.0,0.17852428]
["bitfinex","BTCUSD",1755891985794,0.75630316,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891986006,1.20424659,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891986632,1.20729659,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891986842,1.20424659,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891987693,1.19085349,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891987890,1.19390349,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891988137,0.74291006,116910.0,116900.0,0.17852428]
["bitfinex","BTCUSD",1755891988394,1.19085349,116910.0,116900.0,0.17852428]
["bitfinex","BTCUSD",1755891989455,1.19085349,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891990098,1.19085349,116910.0,116900.0,0.17852428]
["bitfinex","BTCUSD",1755891990310,1.19085349,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891990934,1.20424656,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891991917,1.20744656,116910.0,116900.0,0.17535428]
["bitfinex","BTCUSD",1755891992744,1.20744656,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891993355,1.22349104,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891993602,1.20744656,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891994052,1.84250663,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891994346,1.94567707,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891994546,1.04978907,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891994766,1.94567593,116910.0,116900.0,0.17322428]
["bitfinex","BTCUSD",1755891994977,1.94367593,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755891995179,1.94667593,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755891995581,1.94267593,116910.0,116900.0,0.17122428]
["bitfinex","BTCUSD",1755891995791,1.9656885,116910.0,116900.0,0.17122428]
["bitfinex","BTCUSD",1755891996125,1.9696885,116910.0,116900.0,0.17122428]
["bitfinex","BTCUSD",1755891996574,1.9909446,116910.0,116900.0,0.17122428]
["bitfinex","BTCUSD",1755891996789,1.89903897,116910.0,116900.0,0.17122428]
["bitfinex","BTCUSD",1755891997009,1.12485883,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755891997223,1.12485883,116910.0,116900.0,0.17122428]
["bitfinex","BTCUSD",1755891997224,0.8265954,116910.0,116900.0,0.17122428]
["bitfinex","BTCUSD",1755891997458,1.27853883,116910.0,116900.0,0.17122428]
["bitfinex","BTCUSD",1755891997699,1.25952626,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755891998089,1.24613319,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755891998748,1.09045319,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755891998957,1.24613319,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892000640,1.24012172,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892001357,1.09783613,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892001498,1.25351613,116910.0,116900.0,0.17438428]
["bitfinex","BTCUSD",1755892001724,1.23503352,116910.0,116900.0,0.17438428]
["bitfinex","BTCUSD",1755892002142,1.2143845,116910.0,116900.0,0.17438428]
["bitfinex","BTCUSD",1755892002342,1.20636376,116910.0,116900.0,0.17739428]
["bitfinex","BTCUSD",1755892002607,1.06813278,116910.0,116900.0,0.17739428]
["bitfinex","BTCUSD",1755892002826,1.2077679,116910.0,116900.0,0.17739428]
["bitfinex","BTCUSD",1755892003047,1.0520879,116910.0,116900.0,0.17739428]
["bitfinex","BTCUSD",1755892003270,0.8656479,116910.0,116900.0,0.17739428]
["bitfinex","BTCUSD",1755892003700,1.2056479,116910.0,116900.0,0.17739428]
["bitfinex","BTCUSD",1755892004981,1.2016479,116910.0,116900.0,0.17639428]
["bitfinex","BTCUSD",1755892005172,1.2016479,116910.0,116900.0,0.17739428]
["bitfinex","BTCUSD",1755892005173,1.1986479,116910.0,116900.0,0.17739428]
["bitfinex","BTCUSD",1755892005374,0.59602447,116910.0,116900.0,0.17739428]
["bitfinex","BTCUSD",1755892005582,1.1996479,116910.0,116900.0,0.17739428]
["bitfinex","BTCUSD",1755892005997,1.16034761,116910.0,116900.0,0.17739428]
["bitfinex","BTCUSD",1755892006623,1.1469532,116910.0,116900.0,0.17739428]
["bitfinex","BTCUSD",1755892007696,1.1489132,116910.0,116900.0,0.17739428]
["bitfinex","BTCUSD",1755892008130,1.1489132,116910.0,116900.0,0.17438428]
["bitfinex","BTCUSD",1755892008331,1.1521132,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892008759,1.15206334,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892009633,1.18988009,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892009747,1.20327379,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892009966,1.04759379,116910.0,116900.0,0.17438428]
["bitfinex","BTCUSD",1755892010178,1.20327379,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892011606,1.04759379,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892011813,1.20323379,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892012029,1.19876303,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892013096,1.19556303,116910.0,116900.0,0.17438428]
["bitfinex","BTCUSD",1755892015929,1.19556303,116910.0,116900.0,0.17739428]
["bitfinex","BTCUSD",1755892016118,1.19556303,116910.0,116900.0,0.17438428]
["bitfinex","BTCUSD",1755892016569,1.19876303,116910.0,116900.0,0.17438428]
["bitfinex","BTCUSD",1755892016773,1.19876303,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892017133,1.19876303,116910.0,116900.0,0.17438428]
["bitfinex","BTCUSD",1755892017348,1.19556303,116910.0,116900.0,0.17438428]
["bitfinex","BTCUSD",1755892017540,1.19876303,116910.0,116900.0,0.17438428]
["bitfinex","BTCUSD",1755892017912,1.19876303,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892018320,1.19876303,116910.0,116900.0,0.17438428]
["bitfinex","BTCUSD",1755892018519,1.19876303,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892018714,1.19876303,116910.0,116900.0,0.17438428]
["bitfinex","BTCUSD",1755892020410,1.19876303,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892021047,1.64670646,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892021480,1.19876303,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892022285,1.03796303,116910.0,116900.0,0.17730428]
["bitfinex","BTCUSD",1755892022467,1.17611401,116910.0,116900.0,0.17730428]
["bitfinex","BTCUSD",1755892023461,1.19356303,116910.0,116900.0,0.17730428]
["bitfinex","BTCUSD",1755892023928,0.7456196,116910.0,116900.0,0.17730428]
["bitfinex","BTCUSD",1755892024137,1.19356303,116910.0,116900.0,0.17730428]
["bitfinex","BTCUSD",1755892028216,1.19561303,116910.0,116900.0,0.17431428]
["bitfinex","BTCUSD",1755892028443,1.19874303,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892029907,0.7507996,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892030137,1.19874303,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892031597,0.5920696,116910.0,116900.0,0.17431428]
["bitfinex","BTCUSD",1755892031813,1.19561303,116910.0,116900.0,0.17431428]
["bitfinex","BTCUSD",1755892032031,1.19874303,116910.0,116900.0,0.17431428]
["bitfinex","BTCUSD",1755892032919,1.19874303,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892033588,1.21476869,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892033812,1.22278118,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892034236,1.18496443,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892035295,1.18496381,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892035715,1.17695194,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892038280,1.16092628,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892038501,1.17694963,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892038876,1.17694942,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892039830,1.84969824,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892040045,1.83630454,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892040676,1.83530454,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892041109,1.81704844,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892041312,1.81703234,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892041521,1.81703234,116910.0,116900.0,0.17122428]
["bitfinex","BTCUSD",1755892041522,1.81303234,116910.0,116900.0,0.17122428]
["bitfinex","BTCUSD",1755892041696,1.81903234,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892041905,1.81703234,116910.0,116900.0,0.17122428]
["bitfinex","BTCUSD",1755892042257,1.82103234,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892042992,1.83442761,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892043648,1.82942761,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892044264,1.86762584,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892045716,0.80066722,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892045934,1.41968241,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892046783,1.40628714,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892047220,1.40628153,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892047391,1.40626609,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892048962,1.40624266,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892049717,1.41963777,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892050745,1.41963852,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892052922,1.86758195,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892054311,1.86758078,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892055623,1.41963735,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892056136,1.40363542,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892056338,1.41964017,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892056723,1.41964063,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892057699,1.24856887,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892058948,1.41964063,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892059107,1.22656294,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892059307,1.24858079,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892059508,1.24858079,116910.0,116900.0,0.17435428]
["bitfinex","BTCUSD",1755892062576,0.79545736,116910.0,116900.0,0.17435428]
["bitfinex","BTCUSD",1755892062777,1.24328079,116910.0,116900.0,0.17736428]
["bitfinex","BTCUSD",1755892062982,1.23190568,116910.0,116900.0,0.17736428]
["bitfinex","BTCUSD",1755892063239,1.23512568,116910.0,116900.0,0.17222428]
["bitfinex","BTCUSD",1755892063860,1.23190568,116910.0,116900.0,0.17435428]
["bitfinex","BTCUSD",1755892064187,1.23190568,116910.0,116900.0,0.17736428]
["bitfinex","BTCUSD",1755892064188,1.22988568,116910.0,116900.0,0.17736428]
["bitfinex","BTCUSD",1755892064870,1.22984568,116910.0,116900.0,0.17736428]
["bitfinex","BTCUSD",1755892065099,0.83194378,116910.0,116900.0,0.17736428]
["bitfinex","BTCUSD",1755892065312,0.83997239,116910.0,116900.0,0.17736428]
["bitfinex","BTCUSD",1755892065533,0.68595081,116910.0,116900.0,0.17736428]
["bitfinex","BTCUSD",1755892065752,0.22055836,116910.0,116900.0,0.17736428]
["bitfinex","BTCUSD",1755892065967,0.82394179,116910.0,116900.0,0.17736428]
["bitfinex","BTCUSD",1755892066388,0.84139081,116910.0,116900.0,0.17736428]
["bitfinex","BTCUSD",1755892066597,0.83739081,116910.0,116900.0,0.17736428]
["bitfinex","BTCUSD",1755892066806,1.17939081,116910.0,116900.0,0.17736428]
["bitfinex","BTCUSD",1755892068093,1.17539081,116910.0,116900.0,0.17636428]
["bitfinex","BTCUSD",1755892068305,1.17639081,116910.0,116900.0,0.17736428]
["bitfinex","BTCUSD",1755892068519,0.59222179,116910.0,116900.0,0.17736428]
["bitfinex","BTCUSD",1755892068744,0.21555836,116910.0,116900.0,0.19510071]
["bitfinex","BTCUSD",1755892068952,0.81894179,116910.0,116900.0,0.19510071]
["bitfinex","BTCUSD",1755892069785,1.15894179,116910.0,116900.0,0.19510071]
["bitfinex","BTCUSD",1755892070003,1.15894179,116910.0,116900.0,0.17736428]
["bitfinex","BTCUSD",1755892071471,1.15889311,116910.0,116900.0,0.17736428]
["bitfinex","BTCUSD",1755892072711,0.71094968,116910.0,116900.0,0.17736428]
["bitfinex","BTCUSD",1755892072913,1.15889311,116910.0,116900.0,0.17736428]
["bitfinex","BTCUSD",1755892073176,1.17228559,116910.0,116900.0,0.17736428]
["bitfinex","BTCUSD",1755892074892,1.18973461,116910.0,116900.0,0.17736428]
["bitfinex","BTCUSD",1755892075130,1.18973461,116910.0,116900.0,0.17435428]
["bitfinex","BTCUSD",1755892075131,1.19175461,116910.0,116900.0,0.17435428]
["bitfinex","BTCUSD",1755892075345,1.19175461,116910.0,116900.0,0.17430441]
["bitfinex","BTCUSD",1755892076059,1.19175461,116910.0,116900.0,0.17731441]
["bitfinex","BTCUSD",1755892078368,1.19175461,116910.0,116900.0,0.17430441]
["bitfinex","BTCUSD",1755892079107,1.19497461,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892081071,1.18158213,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892083552,1.80059732,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892083754,1.36864926,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892083964,0.74963407,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892084162,1.15937927,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892084370,1.17277361,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892085174,1.17277409,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892087134,1.15937975,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892087521,1.15615975,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892087723,1.15615975,116910.0,116900.0,0.17427441]
["bitfinex","BTCUSD",1755892088104,1.15918975,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892088306,1.19778103,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892090235,1.19455103,116910.0,116900.0,0.17427441]
["bitfinex","BTCUSD",1755892090577,1.21097532,116910.0,116900.0,0.17427441]
["bitfinex","BTCUSD",1755892090976,1.21097532,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892091180,1.21098423,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892091926,1.19497947,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892092134,0.76304266,116910.0,116900.0,0.17427441]
["bitfinex","BTCUSD",1755892092360,1.20795609,116910.0,116900.0,0.17427441]
["bitfinex","BTCUSD",1755892092608,1.20795609,116910.0,116900.0,0.17750441]
["bitfinex","BTCUSD",1755892092812,1.20795609,116910.0,116900.0,0.17427441]
["bitfinex","BTCUSD",1755892093037,1.21098609,116910.0,116900.0,0.17427441]
["bitfinex","BTCUSD",1755892093236,1.20795609,116910.0,116900.0,0.17750441]
["bitfinex","BTCUSD",1755892093469,1.20795609,116910.0,116900.0,0.17427441]
["bitfinex","BTCUSD",1755892094490,1.21098609,116910.0,116900.0,0.17427441]
["bitfinex","BTCUSD",1755892094899,1.20795609,116910.0,116900.0,0.17427441]
["bitfinex","BTCUSD",1755892095305,0.71069609,116910.0,116900.0,0.17750441]
["bitfinex","BTCUSD",1755892095503,0.66384616,116910.0,116900.0,0.17750441]
["bitfinex","BTCUSD",1755892095699,0.81904616,116910.0,116900.0,0.17750441]
["bitfinex","BTCUSD",1755892096322,0.83649518,116910.0,116900.0,0.17750441]
["bitfinex","BTCUSD",1755892096525,1.17649518,116910.0,116900.0,0.17750441]
["bitfinex","BTCUSD",1755892099675,0.72855175,116910.0,116900.0,0.17750441]
["bitfinex","BTCUSD",1755892099930,1.17649518,116910.0,116900.0,0.17750441]
["bitfinex","BTCUSD",1755892104187,1.17847518,116910.0,116900.0,0.17427441]
["bitfinex","BTCUSD",1755892104389,1.18150518,116910.0,116900.0,0.17427441]
["bitfinex","BTCUSD",1755892105385,1.17847518,116910.0,116900.0,0.17427441]
["bitfinex","BTCUSD",1755892107144,1.18150518,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892110734,1.19752819,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892111964,0.9993173,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892112164,1.91966929,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892112368,1.84901976,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892114026,1.86241519,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892115339,1.86240105,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892118184,1.83237267,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892118389,1.86238695,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892118793,1.8623851,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892120227,0.96649033,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892120432,1.86237719,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892124664,1.84598176,116910.0,116900.0,0.17117441]
["bitfinex","BTCUSD",1755892124873,1.84998176,116910.0,116900.0,0.17117441]
["bitfinex","BTCUSD",1755892125090,1.85398176,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892127210,1.8379839,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892127420,1.8539597,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892127806,1.84796321,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892128057,0.9714688,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892128282,1.86735595,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892128697,1.85396001,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892131291,1.86735584,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892133369,1.86736302,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892136593,1.86738521,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892136801,1.85398938,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892137016,1.85399031,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892137431,1.85399363,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892138313,1.85355363,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892138487,1.69879363,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892138690,1.85355363,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892138903,1.85355363,116910.0,116900.0,0.17725441]
["bitfinex","BTCUSD",1755892138904,1.22952844,116910.0,116900.0,0.17725441]
["bitfinex","BTCUSD",1755892139654,1.24491359,116910.0,116900.0,0.17432441]
["bitfinex","BTCUSD",1755892139863,1.41598535,116910.0,116900.0,0.17725441]
["bitfinex","BTCUSD",1755892140493,1.4390636,116910.0,116900.0,0.17725441]
["bitfinex","BTCUSD",1755892141054,1.4390636,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892141055,1.4420236,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892141239,1.88996703,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892143461,1.4420236,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892144305,1.88996703,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892144729,1.84250162,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892144931,1.8725665,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892145600,1.92078479,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892146863,1.90333577,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892147490,1.88994062,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892147720,1.88993694,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892150653,1.90333273,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892151287,1.00744587,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892151507,1.87256346,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892153481,1.42462003,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892153697,1.41859816,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892153925,1.42460799,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892154145,1.41859816,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892154370,1.42460793,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892154579,1.4553772,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892156493,1.44198141,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892156697,1.44198112,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892159630,1.41794179,116910.0,116900.0,0.17217441]
["bitfinex","BTCUSD",1755892159875,7.15159834,116910.0,116900.0,0.16360234]
["bitfinex","BTCUSD",1755892160105,7.07477862,116910.0,116900.0,0.11070773]
["bitfinex","BTCUSD",1755892160330,7.07477862,116910.0,116900.0,0.10213566]
["bitfinex","BTCUSD",1755892160551,7.05799581,116910.0,116900.0,0.10213566]
["bitfinex","BTCUSD",1755892160793,7.05799581,116910.0,116900.0,0.09356359]
["bitfinex","BTCUSD",1755892160973,7.05399581,116910.0,116900.0,0.09356359]
["bitfinex","BTCUSD",1755892161175,7.05899581,116910.0,116900.0,0.08499152]
["bitfinex","BTCUSD",1755892161400,7.05499581,116910.0,116900.0,0.08399152]
["bitfinex","BTCUSD",1755892161618,7.10107451,116910.0,116900.0,0.07541945]
["bitfinex","BTCUSD",1755892161836,7.10507451,116910.0,116900.0,0.06684738]
["bitfinex","BTCUSD",1755892162257,7.10507451,116910.0,116900.0,0.05827531]
["bitfinex","BTCUSD",1755892162723,6.67832787,116910.0,116900.0,0.04970324]
["bitfinex","BTCUSD",1755892163146,6.67832787,116910.0,116900.0,0.04113117]
["bitfinex","BTCUSD",1755892163380,6.67832774,116910.0,116900.0,0.04113117]
["bitfinex","BTCUSD",1755892163589,6.65707164,116910.0,116900.0,0.0325591]
["bitfinex","BTCUSD",1755892163793,6.65707164,116910.0,116900.0,0.02398703]
["bitfinex","BTCUSD",1755892164228,6.65707164,116910.0,116900.0,0.01541496]
["bitfinex","BTCUSD",1755892164670,6.65707164,116910.0,116900.0,0.00684289]
["bitfinex","BTCUSD",1755892165124,0.51111567,116880.0,116870.0,0.00306]
["bitfinex","BTCUSD",1755892165346,1.32014656,116880.0,116870.0,0.00514822]
["bitfinex","BTCUSD",1755892165776,1.32012204,116880.0,116870.0,0.00514822]
["bitfinex","BTCUSD",1755892166024,1.35924958,116880.0,116870.0,0.00514822]
["bitfinex","BTCUSD",1755892166484,0.89990761,116880.0,116870.0,0.00514822]
["bitfinex","BTCUSD",1755892166692,1.34785104,116880.0,116870.0,0.00514822]
["bitfinex","BTCUSD",1755892167102,1.34985104,116880.0,116870.0,0.00514822]
["bitfinex","BTCUSD",1755892167342,0.90190761,116880.0,116870.0,0.00514822]
["bitfinex","BTCUSD",1755892167557,1.34985104,116880.0,116870.0,0.00514822]
["bitfinex","BTCUSD",1755892168823,1.34984223,116880.0,116870.0,0.00514822]
["bitfinex","BTCUSD",1755892169237,1.35479223,116880.0,116870.0,0.00208822]
["bitfinex","BTCUSD",1755892169441,1.39308121,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892169650,1.40648025,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892170079,1.40448025,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892170291,1.40248025,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892170499,1.40648025,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892170707,1.40352025,116880.0,116870.0,0.00212822]
["bitfinex","BTCUSD",1755892170921,1.40352025,116880.0,116870.0,0.00535822]
["bitfinex","BTCUSD",1755892171136,1.40647025,116880.0,116870.0,0.00212822]
["bitfinex","BTCUSD",1755892171346,1.40352025,116880.0,116870.0,0.00212822]
["bitfinex","BTCUSD",1755892171560,1.40352025,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892171770,1.40645152,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892172174,1.40645166,116880.0,116870.0,0.00212822]
["bitfinex","BTCUSD",1755892172616,1.40350166,116880.0,116870.0,0.00212822]
["bitfinex","BTCUSD",1755892172820,1.40645166,116880.0,116870.0,0.00212822]
["bitfinex","BTCUSD",1755892174295,1.85439509,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892174990,1.97740305,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892175917,1.97440305,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892176061,1.97740305,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892176472,1.97940305,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892177724,1.97940151,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892178776,2.07940151,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892179738,1.18351465,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892179939,2.07940151,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892180548,1.95745013,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892180752,2.079384,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892181163,1.18349647,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892181362,1.6314399,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892181575,1.63144061,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892181774,1.53144061,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892182001,1.63144061,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892182407,1.18329718,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892182642,2.07918404,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892182839,1.92490404,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892183038,1.97918404,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892183253,2.07918404,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755892183503,0.51113031,116870.0,116860.0,0.00323]
["bitfinex","BTCUSD",1755892183777,1.47149027,116870.0,116860.0,0.0053579]
["bitfinex","BTCUSD",1755892184375,1.49722327,116870.0,116860.0,0.0053579]
["bitfinex","BTCUSD",1755892184602,1.04927984,116870.0,116860.0,0.0053579]
["bitfinex","BTCUSD",1755892184734,1.49722327,116870.0,116860.0,0.0053579]
["bitfinex","BTCUSD",1755892185548,1.50220327,116870.0,116860.0,0.0003579]
["bitfinex","BTCUSD",1755892185728,1.50520327,116870.0,116860.0,0.0003579]
["bitfinex","BTCUSD",1755892185931,1.05825984,116870.0,116860.0,0.0003579]
["bitfinex","BTCUSD",1755892186142,1.35192327,116870.0,116860.0,0.0003579]
["bitfinex","BTCUSD",1755892186351,1.50616327,116870.0,116860.0,0.0003579]
["bitfinex","BTCUSD",1755892187477,1.50616327,116870.0,116860.0,4.79e-05]
["bitfinex","BTCUSD",1755892187696,1.50616327,116870.0,116860.0,0.0021279]
["bitfinex","BTCUSD",1755892187909,1.50616327,116870.0,116860.0,4.79e-05]
["bitfinex","BTCUSD",1755892188335,1.52917123,116870.0,116860.0,4.79e-05]
["bitfinex","BTCUSD",1755892188547,1.0812278,116870.0,116860.0,4.79e-05]
["bitfinex","BTCUSD",1755892188758,1.52917123,116870.0,116860.0,4.79e-05]
["bitfinex","BTCUSD",1755892189828,1.52923807,116870.0,116860.0,4.79e-05]
["bitfinex","BTCUSD",1755892190705,1.5292395,116870.0,116860.0,4.79e-05]
["bitfinex","BTCUSD",1755892191588,1.08129607,116870.0,116860.0,4.79e-05]
["bitfinex","BTCUSD",1755892191799,1.54263958,116870.0,116860.0,4.79e-05]
["bitfinex","BTCUSD",1755892193050,1.54264034,116870.0,116860.0,4.79e-05]
["bitfinex","BTCUSD",1755892197671,1.52664836,116870.0,116860.0,4.79e-05]
["bitfinex","BTCUSD",1755892197896,1.09470929,116870.0,116860.0,4.79e-05]
["bitfinex","BTCUSD",1755892198117,1.54265272,116870.0,116860.0,4.79e-05]
["bitfinex","BTCUSD",1755892198538,1.54265272,116870.0,116840.0,0.0015]
["bitfinex","BTCUSD",1755892198539,0.34,116850.0,116840.0,0.0015]
["bitfinex","BTCUSD",1755892198754,0.67628181,116850.0,116840.0,0.00358]
["bitfinex","BTCUSD",1755892199000,0.65228475,116850.0,116840.0,0.00358]
["bitfinex","BTCUSD",1755892199206,0.67628415,116850.0,116840.0,0.00358]
["bitfinex","BTCUSD",1755892199430,0.71541731,116850.0,116840.0,0.00358]
["bitfinex","BTCUSD",1755892199668,1.21981583,116850.0,116840.0,0.00358]
["bitfinex","BTCUSD",1755892199878,0.71641805,116850.0,116840.0,0.50797852]
["bitfinex","BTCUSD",1755892200091,0.71841805,116850.0,116840.0,0.00358]
["bitfinex","BTCUSD",1755892200331,0.56433805,116850.0,116840.0,0.50797852]
["bitfinex","BTCUSD",1755892200559,0.56433805,116850.0,116840.0,0.05437785]
["bitfinex","BTCUSD",1755892200560,0.09638529,116850.0,116840.0,0.05437785]
["bitfinex","BTCUSD",1755892200780,0.08838475,116850.0,116840.0,1.03810504]
["bitfinex","BTCUSD",1755892201031,0.24242475,116850.0,116840.0,1.05555406]
["bitfinex","BTCUSD",1755892201272,0.24242475,116850.0,116840.0,1.2041043]
["bitfinex","BTCUSD",1755892201496,0.23942475,116850.0,116840.0,1.31359371]
["bitfinex","BTCUSD",1755892201713,0.24242475,116850.0,116840.0,0.30479667]
["bitfinex","BTCUSD",1755892201927,0.24042475,116850.0,116840.0,1.22672406]
["bitfinex","BTCUSD",1755892202142,0.31074475,116850.0,116840.0,1.22672406]
["bitfinex","BTCUSD",1755892202376,0.31274475,116850.0,116840.0,1.22672406]
["bitfinex","BTCUSD",1755892202603,0.31374475,116850.0,116840.0,1.11411614]
["bitfinex","BTCUSD",1755892202819,0.31374475,116850.0,116840.0,0.21792702]
["bitfinex","BTCUSD",1755892203062,0.31374475,116850.0,116840.0,0.69398234]
["bitfinex","BTCUSD",1755892205589,0.31374475,116850.0,116840.0,0.24588778]
["bitfinex","BTCUSD",1755892205806,0.31374475,116850.0,116840.0,0.198978]
["bitfinex","BTCUSD",1755892206016,0.31374475,116850.0,116840.0,0.17325]
["bitfinex","BTCUSD",1755892206237,0.31374475,116850.0,116840.0,0.62134456]
["bitfinex","BTCUSD",1755892206675,0.31374475,116850.0,116840.0,0.17325]
["bitfinex","BTCUSD",1755892207111,0.65374475,116850.0,116840.0,0.17325]
["bitfinex","BTCUSD",1755892207350,0.65692475,116850.0,116840.0,0.17325]
["bitfinex","BTCUSD",1755892207569,0.65374475,116850.0,116840.0,0.17325]
["bitfinex","BTCUSD",1755892207791,0.65274475,116850.0,116840.0,0.17538967]
["bitfinex","BTCUSD",1755892208005,0.65474475,116850.0,116840.0,0.17325]
["bitfinex","BTCUSD",1755892208215,0.65274475,116850.0,116840.0,0.17325]
["bitfinex","BTCUSD",1755892208427,0.65274475,116850.0,116840.0,0.17538967]
["bitfinex","BTCUSD",1755892208657,0.65374475,116850.0,116840.0,0.62548423]
["bitfinex","BTCUSD",1755892208871,0.65362475,116850.0,116840.0,0.62334456]
["bitfinex","BTCUSD",1755892209086,0.49970475,116850.0,116840.0,0.68567902]
["bitfinex","BTCUSD",1755892209314,0.65362475,116850.0,116840.0,0.68567902]
["bitfinex","BTCUSD",1755892210131,0.65362475,116850.0,116840.0,0.62334456]
["bitfinex","BTCUSD",1755892212025,0.65362475,116850.0,116840.0,0.64907256]
["bitfinex","BTCUSD",1755892213107,0.65362475,116850.0,116840.0,0.200978]
["bitfinex","BTCUSD",1755892213318,0.65362475,116850.0,116840.0,0.64907256]
["bitfinex","BTCUSD",1755892214400,0.31362475,116850.0,116840.0,0.64907256]
["bitfinex","BTCUSD",1755892215044,0.31362475,116850.0,116840.0,0.200978]
["bitfinex","BTCUSD",1755892215261,0.31362475,116850.0,116840.0,0.64907256]
["bitfinex","BTCUSD",1755892215484,0.31362475,116850.0,116840.0,0.200978]
["bitfinex","BTCUSD",1755892215706,0.31362475,116850.0,116840.0,0.64907256]
["bitfinex","BTCUSD",1755892215935,0.31362475,116850.0,116840.0,0.200978]
["bitfinex","BTCUSD",1755892216157,0.31362475,116850.0,116840.0,0.64907256]
["bitfinex","BTCUSD",1755892216619,0.31362475,116850.0,116840.0,0.200978]
["bitfinex","BTCUSD",1755892216870,0.31362475,116850.0,116840.0,0.64907256]
["bitfinex","BTCUSD",1755892217288,0.32702385,116850.0,116840.0,0.64907256]
["bitfinex","BTCUSD",1755892219599,0.32702385,116850.0,116840.0,0.200978]
["bitfinex","BTCUSD",1755892220131,0.32702385,116850.0,116840.0,0.64907256]
["bitfinex","BTCUSD",1755892220943,0.33020385,116850.0,116840.0,0.64907256]
["bitfinex","BTCUSD",1755892221410,0.33222385,116850.0,116840.0,0.17317]
["bitfinex","BTCUSD",1755892223237,0.34020763,116850.0,116840.0,0.17317]
["bitfinex","BTCUSD",1755892224998,0.34020669,116850.0,116840.0,0.17317]
["bitfinex","BTCUSD",1755892225446,0.68020669,116850.0,116840.0,0.17317]
["bitfinex","BTCUSD",1755892225675,0.66680759,116850.0,116840.0,0.17317]
["bitfinex","BTCUSD",1755892225892,0.69253859,116850.0,116840.0,0.17317]
["bitfinex","BTCUSD",1755892228901,0.66680759,116850.0,116840.0,0.17317]
["bitfinex","BTCUSD",1755892229106,0.68020825,116850.0,116840.0,0.17317]
["bitfinex","BTCUSD",1755892232099,0.70594125,116850.0,116840.0,0.17317]
["bitfinex","BTCUSD",1755892233952,0.70594518,116850.0,116840.0,0.17317]
["bitfinex","BTCUSD",1755892234351,0.68021218,116850.0,116840.0,0.17317]
["bitfinex","BTCUSD",1755892234565,0.52629218,116850.0,116840.0,0.62126456]
["bitfinex","BTCUSD",1755892234773,0.33477218,116850.0,116840.0,0.63879555]
["bitfinex","BTCUSD",1755892234996,0.32678541,116850.0,116840.0,0.66452455]
["bitfinex","BTCUSD",1755892235224,0.31338475,116850.0,116840.0,0.68197357]
["bitfinex","BTCUSD",1755892237041,0.31338475,116850.0,116840.0,0.23387901]
["bitfinex","BTCUSD",1755892237225,0.31338475,116850.0,116840.0,0.68197357]
["bitfinex","BTCUSD",1755892238037,0.31338475,116850.0,116840.0,0.23387901]
["bitfinex","BTCUSD",1755892238290,0.31338475,116850.0,116840.0,0.68197357]
["bitfinex","BTCUSD",1755892238492,0.31338475,116850.0,116840.0,0.23387901]
["bitfinex","BTCUSD",1755892238625,0.31338475,116850.0,116840.0,0.68197357]
["bitfinex","BTCUSD",1755892238833,0.31338475,116850.0,116840.0,0.23387901]
["bitfinex","BTCUSD",1755892239027,0.31338475,116850.0,116840.0,0.68197357]
["bitfinex","BTCUSD",1755892239458,0.31338475,116850.0,116840.0,0.23387901]
["bitfinex","BTCUSD",1755892239626,0.31338475,116850.0,116840.0,0.68197357]
["bitfinex","BTCUSD",1755892241042,0.31338475,116850.0,116840.0,0.23387901]
["bitfinex","BTCUSD",1755892241232,0.31338475,116850.0,116840.0,0.68197357]
["bitfinex","BTCUSD",1755892241437,0.31844475,116850.0,116840.0,0.68197357]
["bitfinex","BTCUSD",1755892241898,0.31844475,116850.0,116840.0,0.23387901]
["bitfinex","BTCUSD",1755892242101,0.31844475,116850.0,116840.0,0.198899]
["bitfinex","BTCUSD",1755892242326,0.31844475,116850.0,116840.0,0.21634802]
["bitfinex","BTCUSD",1755892243390,0.31844475,116850.0,116840.0,0.198899]
["bitfinex","BTCUSD",1755892244074,0.31844475,116850.0,116840.0,0.21634802]
["bitfinex","BTCUSD",1755892244287,0.31844475,116850.0,116840.0,0.198899]
["bitfinex","BTCUSD",1755892244465,0.31844475,116850.0,116840.0,0.19061902]
["bitfinex","BTCUSD",1755892245162,0.31844475,116850.0,116840.0,0.21635002]
["bitfinex","BTCUSD",1755892255682,0.31844475,116850.0,116840.0,0.19061902]
["bitfinex","BTCUSD",1755892257792,0.76653931,116850.0,116840.0,0.19061902]
["bitfinex","BTCUSD",1755892257987,0.31844475,116850.0,116840.0,0.19061902]
["bitfinex","BTCUSD",1755892268381,0.32644903,116850.0,116840.0,0.19061902]
["bitfinex","BTCUSD",1755892269237,0.31844475,116850.0,116840.0,0.19061902]
["bitfinex","BTCUSD",1755892269445,0.32645191,116850.0,116840.0,0.19061902]
["bitfinex","BTCUSD",1755892270094,0.32645305,116850.0,116840.0,0.19061902]
["bitfinex","BTCUSD",1755892278545,0.32645561,116850.0,116840.0,0.19061902]
["bitfinex","BTCUSD",1755892283995,0.16771561,116850.0,116840.0,0.70258494]
["bitfinex","BTCUSD",1755892284198,0.32095561,116850.0,116840.0,0.25449038]
["bitfinex","BTCUSD",1755892284417,0.32095561,116850.0,116840.0,0.63871358]
["bitfinex","BTCUSD",1755892284597,0.31294475,116850.0,116840.0,0.63871358]
["bitfinex","BTCUSD",1755892284937,0.15970475,116850.0,116840.0,0.19061902]
["bitfinex","BTCUSD",1755892285492,0.31290475,116850.0,116840.0,0.63871358]
["bitfinex","BTCUSD",1755892285695,0.31290475,116850.0,116840.0,0.70515784]
["bitfinex","BTCUSD",1755892285887,0.31190475,116850.0,116840.0,0.70315784]
["bitfinex","BTCUSD",1755892286091,0.30990475,116850.0,116840.0,0.70315784]
["bitfinex","BTCUSD",1755892286452,0.31090475,116850.0,116840.0,0.70515784]
["bitfinex","BTCUSD",1755892286638,0.31090475,116850.0,116840.0,0.25706328]
["bitfinex","BTCUSD",1755892286851,0.31190475,116850.0,116840.0,0.63871358]
["bitfinex","BTCUSD",1755892287083,0.31190475,116850.0,116840.0,0.19061902]
["bitfinex","BTCUSD",1755892287302,0.31190475,116850.0,116840.0,0.66444058]
["bitfinex","BTCUSD",1755892289961,0.31190475,116850.0,116840.0,0.21634602]
["bitfinex","BTCUSD",1755892290169,0.31190475,116850.0,116840.0,0.66444058]
["bitfinex","BTCUSD",1755892290357,0.31190475,116850.0,116840.0,0.73088464]
["bitfinex","BTCUSD",1755892291618,0.15870475,116850.0,116840.0,1.1789792]
["bitfinex","BTCUSD",1755892291834,0.31186475,116850.0,116840.0,1.1789792]
["bitfinex","BTCUSD",1755892292539,0.31186475,116850.0,116840.0,0.28279008]
["bitfinex","BTCUSD",1755892292740,0.31186475,116850.0,116840.0,0.66444058]
["bitfinex","BTCUSD",1755892293177,0.31186475,116850.0,116840.0,0.21634602]
["bitfinex","BTCUSD",1755892293419,0.31186475,116850.0,116840.0,0.66444058]
["bitfinex","BTCUSD",1755892294442,0.31186475,116850.0,116840.0,1.11253514]
["bitfinex","BTCUSD",1755892294844,0.31186475,116850.0,116840.0,0.66444058]
["bitfinex","BTCUSD",1755892295060,0.31186475,116850.0,116840.0,0.7370527]
["bitfinex","BTCUSD",1755892295734,0.31186475,116850.0,116840.0,1.18514726]
["bitfinex","BTCUSD",1755892296834,0.31186475,116850.0,116840.0,0.7370527]
["bitfinex","BTCUSD",1755892297252,0.31186475,116850.0,116840.0,0.28895814]
["bitfinex","BTCUSD",1755892297473,0.31186475,116850.0,116840.0,0.93294058]
["bitfinex","BTCUSD",1755892298143,0.31481475,116850.0,116840.0,0.93294058]
["bitfinex","BTCUSD",1755892298590,0.31689475,116850.0,116840.0,0.93294058]
["bitfinex","BTCUSD",1755892299738,0.31689475,116850.0,116840.0,0.48484602]
["bitfinex","BTCUSD",1755892299956,0.31689475,116850.0,116840.0,0.93294058]
["bitfinex","BTCUSD",1755892300115,0.31689475,116850.0,116840.0,0.75131023]
["bitfinex","BTCUSD",1755892300487,0.31689475,116850.0,116840.0,0.30321567]
["bitfinex","BTCUSD",1755892300709,0.31689475,116850.0,116840.0,0.21634602]
["bitfinex","BTCUSD",1755892300940,0.31689475,116850.0,116840.0,0.17317]
["bitfinex","BTCUSD",1755892301350,0.31689475,116850.0,116840.0,0.19061902]
["bitfinex","BTCUSD",1755892305832,1.10498931,116850.0,116840.0,0.17317]
["bitfinex","BTCUSD",1755892306060,1.12638304,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892306293,1.11298238,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892306506,1.11282124,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892306715,1.11082124,116850.0,116840.0,0.16792]
["bitfinex","BTCUSD",1755892307125,1.11182124,116850.0,116840.0,0.16892]
["bitfinex","BTCUSD",1755892307330,1.11082124,116850.0,116840.0,0.16792]
["bitfinex","BTCUSD",1755892307756,0.95982124,116850.0,116840.0,0.16792]
["bitfinex","BTCUSD",1755892307973,1.11282124,116850.0,116840.0,0.16792]
["bitfinex","BTCUSD",1755892308185,1.11082124,116850.0,116840.0,0.16792]
["bitfinex","BTCUSD",1755892308611,1.11582124,116850.0,116840.0,0.16892]
["bitfinex","BTCUSD",1755892309444,0.50673475,116850.0,116840.0,0.16892]
["bitfinex","BTCUSD",1755892309655,0.67313544,116850.0,116840.0,0.16892]
["bitfinex","BTCUSD",1755892310325,0.52013544,116850.0,116840.0,0.63872325]
["bitfinex","BTCUSD",1755892310540,0.33313544,116850.0,116840.0,0.18848902]
["bitfinex","BTCUSD",1755892310760,0.32810544,116850.0,116840.0,0.18848902]
["bitfinex","BTCUSD",1755892310986,0.17510544,116850.0,116840.0,0.66127948]
["bitfinex","BTCUSD",1755892311207,0.32806544,116850.0,116840.0,0.63658358]
["bitfinex","BTCUSD",1755892311437,0.16170475,116850.0,116840.0,0.63980358]
["bitfinex","BTCUSD",1755892311659,0.31466475,116850.0,116840.0,0.63980358]
["bitfinex","BTCUSD",1755892311882,0.16170475,116850.0,116840.0,1.1776035]
["bitfinex","BTCUSD",1755892312120,0.31466475,116850.0,116840.0,1.1776035]
["bitfinex","BTCUSD",1755892312382,0.22728,116850.0,116840.0,1.1766035]
["bitfinex","BTCUSD",1755892312822,0.22528,116850.0,116840.0,1.1786035]
["bitfinex","BTCUSD",1755892313013,0.22528,116850.0,116840.0,1.1766035]
["bitfinex","BTCUSD",1755892313224,0.22828,116850.0,116840.0,1.1786035]
["bitfinex","BTCUSD",1755892313648,0.22728,116850.0,116840.0,1.1786035]
["bitfinex","BTCUSD",1755892313850,0.22828,116850.0,116840.0,1.1796035]
["bitfinex","BTCUSD",1755892314688,0.22828,116850.0,116840.0,0.28341438]
["bitfinex","BTCUSD",1755892314898,0.22828,116850.0,116840.0,1.1796035]
["bitfinex","BTCUSD",1755892318840,0.22828,116850.0,116840.0,0.28341438]
["bitfinex","BTCUSD",1755892319047,0.22828,116850.0,116840.0,1.1796035]
["bitfinex","BTCUSD",1755892320962,0.2282,116850.0,116840.0,1.1796035]
["bitfinex","BTCUSD",1755892321385,0.07532,116850.0,116840.0,1.1796035]
["bitfinex","BTCUSD",1755892321595,0.2282,116850.0,116840.0,1.1796035]
["bitfinex","BTCUSD",1755892324295,0.2282,116850.0,116840.0,1.4481035]
["bitfinex","BTCUSD",1755892324520,0.2282,116850.0,116840.0,0.99678894]
["bitfinex","BTCUSD",1755892327451,0.2282,116850.0,116840.0,0.54869438]
["bitfinex","BTCUSD",1755892327666,0.2282,116850.0,116840.0,0.99678894]
["bitfinex","BTCUSD",1755892328110,0.07532,116850.0,116840.0,1.4480235]
["bitfinex","BTCUSD",1755892328324,0.22816,116850.0,116840.0,1.4480235]
["bitfinex","BTCUSD",1755892332489,0.22812,116850.0,116840.0,1.4480235]
["bitfinex","BTCUSD",1755892332931,0.22812,116850.0,116840.0,1.4448835]
["bitfinex","BTCUSD",1755892333139,0.22812,116850.0,116840.0,1.4480235]
["bitfinex","BTCUSD",1755892333576,0.22812,116850.0,116840.0,0.99678894]
["bitfinex","BTCUSD",1755892335559,0.07532,116850.0,116840.0,0.54869438]
["bitfinex","BTCUSD",1755892335762,0.22808,116850.0,116840.0,0.54869438]
["bitfinex","BTCUSD",1755892335964,0.22808,116850.0,116840.0,0.99678894]
["bitfinex","BTCUSD",1755892336409,0.23306,116850.0,116840.0,0.99678894]
["bitfinex","BTCUSD",1755892336616,0.31994475,116850.0,116840.0,0.99466894]
["bitfinex","BTCUSD",1755892336828,0.31496475,116850.0,116840.0,0.99677894]
["bitfinex","BTCUSD",1755892337254,0.31698475,116850.0,116840.0,0.99677894]
["bitfinex","BTCUSD",1755892337464,0.31994475,116850.0,116840.0,0.99677894]
["bitfinex","BTCUSD",1755892339162,0.31496475,116850.0,116840.0,0.99677894]
["bitfinex","BTCUSD",1755892339816,0.31496475,116850.0,116840.0,0.54868438]
["bitfinex","BTCUSD",1755892340018,0.31496475,116850.0,116840.0,0.99677894]
["bitfinex","BTCUSD",1755892341079,0.16220475,116850.0,116840.0,1.05845953]
["bitfinex","BTCUSD",1755892341314,0.31488475,116850.0,116840.0,0.61036497]
["bitfinex","BTCUSD",1755892341492,0.31488475,116850.0,116840.0,1.05845953]
["bitfinex","BTCUSD",1755892341703,0.31488475,116850.0,116840.0,0.61036497]
["bitfinex","BTCUSD",1755892341906,0.31488475,116850.0,116840.0,1.05845953]
["bitfinex","BTCUSD",1755892345750,0.31986475,116850.0,116840.0,1.05845953]
["bitfinex","BTCUSD",1755892346165,0.31978475,116850.0,116840.0,1.05845953]
["bitfinex","BTCUSD",1755892346407,0.31480475,116850.0,116840.0,1.05845953]
["bitfinex","BTCUSD",1755892346616,0.22792,116850.0,116840.0,1.05845953]
["bitfinex","BTCUSD",1755892346825,0.22792,116850.0,116840.0,1.06159953]
["bitfinex","BTCUSD",1755892347891,0.22792,116850.0,116840.0,1.05845953]
["bitfinex","BTCUSD",1755892351168,0.22792,116850.0,116840.0,0.61036497]
["bitfinex","BTCUSD",1755892351367,0.22792,116850.0,116840.0,1.05845953]
["bitfinex","BTCUSD",1755892352580,0.23311,116850.0,116840.0,1.05845953]
["bitfinex","BTCUSD",1755892353048,0.23311,116850.0,116840.0,0.60825497]
["bitfinex","BTCUSD",1755892353349,0.23311,116850.0,116840.0,1.05634953]
["bitfinex","BTCUSD",1755892353985,0.31999475,116850.0,116840.0,1.05634953]
["bitfinex","BTCUSD",1755892354194,0.31999475,116850.0,116840.0,0.60825497]
["bitfinex","BTCUSD",1755892355791,0.31999475,116850.0,116840.0,1.05634953]
["bitfinex","BTCUSD",1755892355976,0.31999475,116850.0,116840.0,0.60825497]
["bitfinex","BTCUSD",1755892356399,0.31987475,116850.0,116840.0,0.60825497]
["bitfinex","BTCUSD",1755892357970,0.31987475,116850.0,116840.0,1.05634953]
["bitfinex","BTCUSD",1755892358394,0.31468475,116850.0,116840.0,1.05830953]
["bitfinex","BTCUSD",1755892359085,0.31987475,116850.0,116840.0,1.05830953]
["bitfinex","BTCUSD",1755892360549,0.31668475,116850.0,116840.0,1.05830953]
["bitfinex","BTCUSD",1755892361201,0.31468475,116850.0,116840.0,1.05830953]
["bitfinex","BTCUSD",1755892361437,0.16220475,116850.0,116840.0,1.50948409]
["bitfinex","BTCUSD",1755892361696,0.22776,116850.0,116840.0,1.50948409]
["bitfinex","BTCUSD",1755892361907,0.22772,116850.0,116840.0,1.50948409]
["bitfinex","BTCUSD",1755892364232,0.22772,116850.0,116840.0,0.61021497]
["bitfinex","BTCUSD",1755892364454,0.22772,116850.0,116840.0,1.05830953]
["bitfinex","BTCUSD",1755892364691,0.22772,116850.0,116840.0,1.06138953]
["bitfinex","BTCUSD",1755892365150,0.22772,116850.0,116840.0,1.05830953]
["bitfinex","BTCUSD",1755892370159,0.22772,116850.0,116840.0,0.78980953]
["bitfinex","BTCUSD",1755892371333,0.23291,116850.0,116840.0,0.34171497]
["bitfinex","BTCUSD",1755892371577,0.23291,116850.0,116840.0,0.78980953]
["bitfinex","BTCUSD",1755892371779,0.31979475,116850.0,116840.0,0.78784953]
["bitfinex","BTCUSD",1755892371992,0.31979475,116850.0,116840.0,0.33975497]
["bitfinex","BTCUSD",1755892372201,0.31979475,116850.0,116840.0,0.72616894]
["bitfinex","BTCUSD",1755892373238,0.31979475,116850.0,116840.0,0.27807438]
["bitfinex","BTCUSD",1755892373683,0.31979475,116850.0,116840.0,0.72616894]
["bitfinex","BTCUSD",1755892374089,0.31979475,116850.0,116840.0,0.78784953]
["bitfinex","BTCUSD",1755892374468,0.31979475,116850.0,116840.0,0.72616894]
["bitfinex","BTCUSD",1755892375884,0.31979475,116850.0,116840.0,0.27807438]
["bitfinex","BTCUSD",1755892376279,0.31979475,116850.0,116840.0,0.72616894]
["bitfinex","BTCUSD",1755892377196,0.31963475,116850.0,116840.0,0.72616894]
["bitfinex","BTCUSD",1755892377418,0.31963475,116850.0,116840.0,0.27807438]
["bitfinex","BTCUSD",1755892377639,0.31963475,116850.0,116840.0,0.66218858]
["bitfinex","BTCUSD",1755892380351,0.31963475,116850.0,116840.0,0.21409402]
["bitfinex","BTCUSD",1755892380601,0.76772931,116850.0,116840.0,0.21409402]
["bitfinex","BTCUSD",1755892380824,0.77574672,116850.0,116840.0,0.21409402]
["bitfinex","BTCUSD",1755892381060,0.32765216,116850.0,116840.0,0.21409402]
["bitfinex","BTCUSD",1755892381303,0.32765216,116850.0,116840.0,0.24167148]
["bitfinex","BTCUSD",1755892381955,0.17541216,116850.0,116840.0,0.24167148]
["bitfinex","BTCUSD",1755892382222,0.32761216,116850.0,116840.0,0.24167148]
["bitfinex","BTCUSD",1755892382429,0.31959475,116850.0,116840.0,0.24167148]
["bitfinex","BTCUSD",1755892383701,0.31959475,116850.0,116840.0,0.68976604]
["bitfinex","BTCUSD",1755892384445,0.31959475,116850.0,116840.0,0.24167148]
["bitfinex","BTCUSD",1755892384658,0.31955475,116850.0,116840.0,0.24167148]
["bitfinex","BTCUSD",1755892391775,0.76764931,116850.0,116840.0,0.24167148]
["bitfinex","BTCUSD",1755892391994,0.31955475,116850.0,116840.0,0.24167148]
["bitfinex","BTCUSD",1755892392228,0.76764931,116850.0,116840.0,0.24167148]
["bitfinex","BTCUSD",1755892393556,0.31955475,116850.0,116840.0,0.24167148]
["bitfinex","BTCUSD",1755892393743,0.76756931,116850.0,116840.0,0.24363148]
["bitfinex","BTCUSD",1755892393991,0.76756931,116850.0,116840.0,0.24167148]
["bitfinex","BTCUSD",1755892394204,0.31428475,116850.0,116840.0,0.24167148]
["bitfinex","BTCUSD",1755892394419,0.31428475,116850.0,116840.0,0.24363148]
["bitfinex","BTCUSD",1755892395089,0.31943475,116850.0,116840.0,0.24363148]
["bitfinex","BTCUSD",1755892395298,0.31943475,116850.0,116840.0,0.24167148]
["bitfinex","BTCUSD",1755892395713,0.76752931,116850.0,116840.0,0.24167148]
["bitfinex","BTCUSD",1755892396351,0.31943475,116850.0,116840.0,0.24167148]
["bitfinex","BTCUSD",1755892396696,0.31943475,116850.0,116840.0,0.21409402]
["bitfinex","BTCUSD",1755892397396,0.76752931,116850.0,116840.0,0.21409402]
["bitfinex","BTCUSD",1755892397564,0.31943475,116850.0,116840.0,0.21409402]
["bitfinex","BTCUSD",1755892397987,0.76752931,116850.0,116840.0,0.21409402]
["bitfinex","BTCUSD",1755892398186,0.31943475,116850.0,116840.0,0.21409402]
["bitfinex","BTCUSD",1755892398383,0.31943475,116850.0,116840.0,0.24167148]
["bitfinex","BTCUSD",1755892398645,0.8237148,116850.0,116840.0,0.24167148]
["bitfinex","BTCUSD",1755892400181,0.8237148,116850.0,116840.0,0.21409402]
["bitfinex","BTCUSD",1755892402031,0.31943475,116850.0,116840.0,0.21409402]
["bitfinex","BTCUSD",1755892402244,0.8237148,116850.0,116840.0,0.21409402]
["bitfinex","BTCUSD",1755892402919,0.83173128,116850.0,116840.0,0.21409402]
["bitfinex","BTCUSD",1755892403784,1.33601088,116850.0,116840.0,0.21409402]
["bitfinex","BTCUSD",1755892404221,1.33601105,116850.0,116840.0,0.21409402]
["bitfinex","BTCUSD",1755892406727,1.32799485,116850.0,116840.0,0.21409402]
["bitfinex","BTCUSD",1755892406940,1.33601108,116850.0,116840.0,0.21409402]
["bitfinex","BTCUSD",1755892408509,1.33601108,116850.0,116840.0,0.17092]
["bitfinex","BTCUSD",1755892409192,1.36174008,116850.0,116840.0,0.17092]
["bitfinex","BTCUSD",1755892410537,1.70174008,116850.0,116840.0,0.17092]
["bitfinex","BTCUSD",1755892411449,1.69774008,116850.0,116840.0,0.16792]
["bitfinex","BTCUSD",1755892411658,1.69874008,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892411882,1.70074008,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892412746,0.68416375,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892412949,1.70073259,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892413164,1.71413298,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892415501,1.93697298,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892415704,1.92896424,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892415905,1.93696811,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892421704,1.92896424,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892421916,1.93696405,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892425105,0.92840395,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892425320,1.93696405,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892425736,0.92840395,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892425944,1.93696405,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892430874,1.92896424,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892431098,1.93696706,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892431302,1.92356667,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892434180,0.91501038,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892434395,1.93697131,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892436742,1.43269126,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892436936,1.93697131,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892437868,1.92357048,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892440170,1.92358104,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892440565,1.91556385,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892440820,1.92358347,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892441022,1.92358342,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892441234,1.93698423,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892446447,1.92358342,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892447462,0.91502332,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892447690,1.92358342,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892448123,1.91556385,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892448332,1.92358599,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892448563,0.91502589,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892448804,1.92358599,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892449256,1.92358589,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892449679,1.93698675,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892450116,1.71414675,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892450329,0.69975665,116850.0,116840.0,0.17509]
["bitfinex","BTCUSD",1755892450561,0.35975665,116850.0,116840.0,0.192599]
["bitfinex","BTCUSD",1755892450774,0.33402765,116850.0,116840.0,0.192599]
["bitfinex","BTCUSD",1755892451414,0.8383077,116850.0,116840.0,0.17509]
["bitfinex","BTCUSD",1755892451859,0.33402765,116850.0,116840.0,0.17509]
["bitfinex","BTCUSD",1755892452062,0.8383077,116850.0,116840.0,0.17509]
["bitfinex","BTCUSD",1755892454906,0.33910765,116850.0,116840.0,0.17192]
["bitfinex","BTCUSD",1755892455108,1.34766775,116850.0,116840.0,0.17192]
["bitfinex","BTCUSD",1755892455563,1.34766775,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892455768,1.34766775,116850.0,116840.0,0.17192]
["bitfinex","BTCUSD",1755892457178,0.33910765,116850.0,116840.0,0.17192]
["bitfinex","BTCUSD",1755892457402,1.33964571,116850.0,116840.0,0.17192]
["bitfinex","BTCUSD",1755892457615,1.34766017,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892460857,0.33910007,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892461060,1.31898017,116850.0,116840.0,0.16992]
["bitfinex","BTCUSD",1755892461698,0.81171012,116850.0,116840.0,0.17192]
["bitfinex","BTCUSD",1755892461909,0.81470012,116850.0,116840.0,0.17192]
["bitfinex","BTCUSD",1755892462138,1.31378017,116850.0,116840.0,0.17192]
["bitfinex","BTCUSD",1755892462368,0.80950012,116850.0,116840.0,0.17192]
["bitfinex","BTCUSD",1755892463063,1.31378017,116850.0,116840.0,0.17192]
["bitfinex","BTCUSD",1755892464170,0.80950012,116850.0,116840.0,0.17192]
["bitfinex","BTCUSD",1755892464408,0.30522007,116850.0,116840.0,0.17192]
["bitfinex","BTCUSD",1755892464615,0.80950012,116850.0,116840.0,0.17192]
["bitfinex","BTCUSD",1755892466097,0.30522007,116850.0,116840.0,0.17192]
["bitfinex","BTCUSD",1755892466319,0.80148566,116850.0,116840.0,0.17192]
["bitfinex","BTCUSD",1755892466529,0.3052128,116850.0,116840.0,0.17192]
["bitfinex","BTCUSD",1755892466737,0.80949285,116850.0,116840.0,0.17192]
["bitfinex","BTCUSD",1755892469529,0.80949334,116850.0,116840.0,0.17192]
["bitfinex","BTCUSD",1755892469931,0.81457334,116850.0,116840.0,0.17192]
["bitfinex","BTCUSD",1755892470141,0.31029329,116850.0,116840.0,0.17192]
["bitfinex","BTCUSD",1755892470355,0.66329334,116850.0,116840.0,0.17192]
["bitfinex","BTCUSD",1755892470573,0.31021329,116850.0,116840.0,0.17191]
["bitfinex","BTCUSD",1755892470803,0.81150334,116850.0,116840.0,0.197642]
["bitfinex","BTCUSD",1755892471015,0.80941334,116850.0,116840.0,0.200862]
["bitfinex","BTCUSD",1755892471231,0.80941334,116850.0,116840.0,0.197642]
["bitfinex","BTCUSD",1755892472560,0.30513329,116850.0,116840.0,0.197642]
["bitfinex","BTCUSD",1755892472989,0.80941334,116850.0,116840.0,0.197642]
["bitfinex","BTCUSD",1755892473654,0.30513329,116850.0,116840.0,0.200862]
["bitfinex","BTCUSD",1755892473868,0.80941334,116850.0,116840.0,0.200862]
["bitfinex","BTCUSD",1755892474073,0.8094144,116850.0,116840.0,0.200862]
["bitfinex","BTCUSD",1755892474281,0.30513435,116850.0,116840.0,0.200862]
["bitfinex","BTCUSD",1755892474496,0.8094144,116850.0,116840.0,0.200862]
["bitfinex","BTCUSD",1755892474707,0.8094144,116850.0,116840.0,0.197642]
["bitfinex","BTCUSD",1755892474913,0.30513435,116850.0,116840.0,0.197642]
["bitfinex","BTCUSD",1755892475125,0.8094144,116850.0,116840.0,0.197642]
["bitfinex","BTCUSD",1755892475329,0.7931648,116850.0,116840.0,0.173322]
["bitfinex","BTCUSD",1755892475562,0.29689425,116850.0,116840.0,0.173322]
["bitfinex","BTCUSD",1755892475777,0.8011743,116850.0,116840.0,0.173322]
["bitfinex","BTCUSD",1755892475994,1.30545432,116850.0,116840.0,0.173322]
["bitfinex","BTCUSD",1755892476617,0.29689422,116850.0,116840.0,0.173322]
["bitfinex","BTCUSD",1755892476823,1.30545432,116850.0,116840.0,0.173322]
["bitfinex","BTCUSD",1755892477689,1.30545432,116850.0,116840.0,0.14759]
["bitfinex","BTCUSD",1755892477897,1.64545432,116850.0,116840.0,0.14759]
["bitfinex","BTCUSD",1755892478119,1.49425432,116850.0,116840.0,0.14759]
["bitfinex","BTCUSD",1755892478316,1.64537432,116850.0,116840.0,0.14759]
["bitfinex","BTCUSD",1755892478543,1.64537432,116850.0,116840.0,0.17332]
["bitfinex","BTCUSD",1755892478758,1.67110732,116850.0,116840.0,0.14759]
["bitfinex","BTCUSD",1755892478973,1.66910732,116850.0,116840.0,0.14759]
["bitfinex","BTCUSD",1755892479391,1.67210732,116850.0,116840.0,0.14759]
["bitfinex","BTCUSD",1755892479849,0.66354722,116850.0,116840.0,0.14759]
["bitfinex","BTCUSD",1755892480051,1.67210732,116850.0,116840.0,0.14759]
["bitfinex","BTCUSD",1755892480466,1.11101883,116850.0,116840.0,0.14559]
["bitfinex","BTCUSD",1755892481085,1.11201883,116850.0,116840.0,0.14659]
["bitfinex","BTCUSD",1755892481292,0.66354722,116850.0,116840.0,0.14659]
["bitfinex","BTCUSD",1755892481497,1.12541959,116850.0,116840.0,0.14659]
["bitfinex","BTCUSD",1755892482825,0.97429959,116850.0,116840.0,0.14659]
["bitfinex","BTCUSD",1755892483030,1.12537959,116850.0,116840.0,0.14659]
["bitfinex","BTCUSD",1755892483242,0.97429959,116850.0,116840.0,0.14659]
["bitfinex","BTCUSD",1755892483441,1.12537959,116850.0,116840.0,0.14659]
["bitfinex","BTCUSD",1755892483984,1.12533959,116850.0,116840.0,0.14659]
["bitfinex","BTCUSD",1755892484681,1.12533987,116850.0,116840.0,0.14659]
["bitfinex","BTCUSD",1755892485301,1.12533933,116850.0,116840.0,0.14659]
["bitfinex","BTCUSD",1755892485515,1.57381094,116850.0,116840.0,0.14659]
["bitfinex","BTCUSD",1755892486374,0.67686772,116850.0,116840.0,0.14659]
["bitfinex","BTCUSD",1755892486577,1.57381094,116850.0,116840.0,0.14659]
["bitfinex","BTCUSD",1755892489894,1.42277094,116850.0,116840.0,0.14659]
["bitfinex","BTCUSD",1755892490095,1.57377094,116850.0,116840.0,0.14659]
["bitfinex","BTCUSD",1755892490642,1.73152978,116850.0,116840.0,0.1370521]
["bitfinex","BTCUSD",1755892491216,1.74997772,116850.0,116840.0,0.1370521]
["bitfinex","BTCUSD",1755892491393,1.79386106,116850.0,116840.0,0.1370521]
["bitfinex","BTCUSD",1755892491627,1.81689996,116850.0,116840.0,0.1370521]
["bitfinex","BTCUSD",1755892491782,1.79103167,116850.0,116840.0,0.1360521]
["bitfinex","BTCUSD",1755892491980,1.79103167,116850.0,116840.0,0.1370521]
["bitfinex","BTCUSD",1755892492216,1.79603167,116850.0,116840.0,0.1370521]
["bitfinex","BTCUSD",1755892492647,1.79303167,116850.0,116840.0,0.1370521]
["bitfinex","BTCUSD",1755892492802,1.79103167,116850.0,116840.0,0.1360521]
["bitfinex","BTCUSD",1755892493009,1.79503167,116850.0,116840.0,0.1360521]
["bitfinex","BTCUSD",1755892493580,1.79499608,116850.0,116840.0,0.1360521]
["bitfinex","BTCUSD",1755892493860,1.90839871,116850.0,116840.0,0.1360521]
["bitfinex","BTCUSD",1755892494081,1.90839867,116850.0,116840.0,0.1360521]
["bitfinex","BTCUSD",1755892494287,2.35887028,116850.0,116840.0,0.1360521]
["bitfinex","BTCUSD",1755892494512,2.35887028,116850.0,116790.0,0.026138]
["bitfinex","BTCUSD",1755892494513,0.51123287,116800.0,116790.0,0.026138]
["bitfinex","BTCUSD",1755892494735,1.33058908,116800.0,116790.0,0.026138]
["bitfinex","BTCUSD",1755892494936,1.50182195,116800.0,116790.0,0.197378]
["bitfinex","BTCUSD",1755892495138,1.5183085,116800.0,116790.0,0.17164]
["bitfinex","BTCUSD",1755892495373,1.5440535,116800.0,116790.0,0.17164]
["bitfinex","BTCUSD",1755892495793,1.38646962,116800.0,116790.0,0.17164]
["bitfinex","BTCUSD",1755892495996,1.55775056,116800.0,116790.0,0.17164]
["bitfinex","BTCUSD",1755892496204,1.53200556,116800.0,116790.0,0.17164]
["bitfinex","BTCUSD",1755892496415,1.51859901,116800.0,116790.0,0.17164]
["bitfinex","BTCUSD",1755892497048,1.55716878,116800.0,116790.0,0.17164]
["bitfinex","BTCUSD",1755892497256,2.00564039,116800.0,116790.0,0.17164]
["bitfinex","BTCUSD",1755892498251,2.00364039,116800.0,116790.0,0.17164]
["bitfinex","BTCUSD",1755892498463,2.00164039,116800.0,116790.0,0.17164]
["bitfinex","BTCUSD",1755892498671,2.00464039,116800.0,116790.0,0.17164]
["bitfinex","BTCUSD",1755892498877,1.99664767,116800.0,116790.0,0.17164]
["bitfinex","BTCUSD",1755892499053,2.00461549,116800.0,116790.0,0.17164]
["bitfinex","BTCUSD",1755892499648,2.00461132,116800.0,116790.0,0.17164]
["bitfinex","BTCUSD",1755892500736,2.01801904,116800.0,116790.0,0.17164]
["bitfinex","BTCUSD",1755892501556,1.12107582,116800.0,116790.0,0.17164]
["bitfinex","BTCUSD",1755892501761,1.6958223,116800.0,116790.0,0.17164]
["bitfinex","BTCUSD",1755892501973,1.8467823,116800.0,116790.0,0.17369]
["bitfinex","BTCUSD",1755892502647,0.79371908,116800.0,116790.0,0.17686]
["bitfinex","BTCUSD",1755892502856,1.6906623,116800.0,116790.0,0.17686]
["bitfinex","BTCUSD",1755892503075,1.8415823,116800.0,116790.0,0.17686]
["bitfinex","BTCUSD",1755892504767,1.8415823,116800.0,116790.0,0.17369]
["bitfinex","BTCUSD",1755892504976,1.8468723,116800.0,116790.0,0.17369]
["bitfinex","BTCUSD",1755892505393,1.83346458,116800.0,116790.0,0.17369]
["bitfinex","BTCUSD",1755892505970,1.83346458,116800.0,116790.0,0.17164]
["bitfinex","BTCUSD",1755892506359,1.83346458,116800.0,116790.0,0.17369]
["bitfinex","BTCUSD",1755892507849,1.82817458,116800.0,116790.0,0.17266989]
["bitfinex","BTCUSD",1755892509506,1.84158137,116800.0,116790.0,0.17266989]
["bitfinex","BTCUSD",1755892509715,0.94463815,116800.0,116790.0,0.17266989]
["bitfinex","BTCUSD",1755892509923,1.84158137,116800.0,116790.0,0.17266989]
["bitfinex","BTCUSD",1755892510557,1.84158137,116800.0,116790.0,0.17583989]
["bitfinex","BTCUSD",1755892510558,1.39310976,116800.0,116790.0,0.17583989]
["bitfinex","BTCUSD",1755892510757,1.38514998,116800.0,116790.0,0.17583989]
["bitfinex","BTCUSD",1755892510961,1.05311058,116800.0,116790.0,0.17583989]
["bitfinex","BTCUSD",1755892511177,1.50158219,116800.0,116790.0,0.17583989]
["bitfinex","BTCUSD",1755892511328,1.501584,116800.0,116790.0,0.17583989]
["bitfinex","BTCUSD",1755892511748,1.841584,116800.0,116790.0,0.17583989]
["bitfinex","BTCUSD",1755892511917,1.690664,116800.0,116790.0,0.17583989]
["bitfinex","BTCUSD",1755892512120,1.39311239,116800.0,116790.0,0.17583989]
["bitfinex","BTCUSD",1755892512730,1.791584,116800.0,116790.0,0.17266989]
["bitfinex","BTCUSD",1755892514245,1.796874,116800.0,116790.0,0.17061989]
["bitfinex","BTCUSD",1755892516266,1.95470008,116800.0,116790.0,0.17061989]
["bitfinex","BTCUSD",1755892517123,1.07370615,116800.0,116790.0,0.17061989]
["bitfinex","BTCUSD",1755892517328,1.97064937,116800.0,116790.0,0.17061989]
["bitfinex","BTCUSD",1755892518133,1.07370615,116800.0,116790.0,0.17061989]
["bitfinex","BTCUSD",1755892518384,1.97064937,116800.0,116790.0,0.17061989]
["bitfinex","BTCUSD",1755892519490,1.98904273,116800.0,116790.0,0.17061989]
["bitfinex","BTCUSD",1755892519702,1.98650067,116800.0,116790.0,0.17061989]
["bitfinex","BTCUSD",1755892519916,2.0024855,116800.0,116790.0,0.17061989]
["bitfinex","BTCUSD",1755892520132,1.10554228,116800.0,116790.0,0.17061989]
["bitfinex","BTCUSD",1755892520349,1.83126922,116800.0,116790.0,0.17061989]
["bitfinex","BTCUSD",1755892520765,2.00250209,116800.0,116790.0,0.17061989]
["bitfinex","BTCUSD",1755892521192,2.00849704,116800.0,116790.0,0.17061989]
["bitfinex","BTCUSD",1755892521635,1.83726417,116800.0,116790.0,0.17061989]
["bitfinex","BTCUSD",1755892521976,2.00849704,116800.0,116790.0,0.17061989]
["bitfinex","BTCUSD",1755892522611,2.00849704,116800.0,116790.0,0.16504352]
["bitfinex","BTCUSD",1755892523058,1.83726417,116800.0,116790.0,0.16504352]
["bitfinex","BTCUSD",1755892523258,2.00849704,116800.0,116790.0,0.16504352]
["bitfinex","BTCUSD",1755892524249,2.00849704,116800.0,116790.0,0.15667898]
["bitfinex","BTCUSD",1755892525667,2.03153594,116800.0,116790.0,0.15667898]
["bitfinex","BTCUSD",1755892525949,2.00849704,116800.0,116790.0,0.15667898]
["bitfinex","BTCUSD",1755892526735,2.03153594,116800.0,116790.0,0.15667898]
["bitfinex","BTCUSD",1755892528813,2.00957966,116800.0,116790.0,0.15667898]
["bitfinex","BTCUSD",1755892529057,2.03158642,116800.0,116790.0,0.15667898]
["bitfinex","BTCUSD",1755892529267,1.99301665,116800.0,116790.0,0.15667898]
["bitfinex","BTCUSD",1755892529697,2.02990164,116800.0,116790.0,0.15667898]
["bitfinex","BTCUSD",1755892529938,2.01649441,116800.0,116790.0,0.15667898]
["bitfinex","BTCUSD",1755892530169,2.04224141,116800.0,116790.0,0.15667898]
["bitfinex","BTCUSD",1755892530808,2.06437832,116800.0,116790.0,0.15667898]
["bitfinex","BTCUSD",1755892531655,2.51284993,116800.0,116790.0,0.15667898]
["bitfinex","BTCUSD",1755892531862,2.49071302,116800.0,116790.0,0.15667898]
["bitfinex","BTCUSD",1755892532042,2.04224141,116800.0,116790.0,0.15667898]
["bitfinex","BTCUSD",1755892532868,2.49071302,116800.0,116790.0,0.15667898]
["bitfinex","BTCUSD",1755892533101,2.50412101,116800.0,116790.0,0.15667898]
["bitfinex","BTCUSD",1755892533523,2.53479829,116800.0,116790.0,0.15667898]
["bitfinex","BTCUSD",1755892533740,2.63479829,116800.0,116790.0,0.15667898]
["bitfinex","BTCUSD",1755892533970,2.61175939,116800.0,116790.0,0.15667898]
["bitfinex","BTCUSD",1755892534248,7.62616081,116800.0,116790.0,0.14831255]
["bitfinex","BTCUSD",1755892534466,7.50894684,116800.0,116790.0,0.14831255]
["bitfinex","BTCUSD",1755892534670,7.65674684,116800.0,116790.0,0.14831255]
["bitfinex","BTCUSD",1755892534876,7.65673042,116800.0,116790.0,0.14831255]
["bitfinex","BTCUSD",1755892535087,7.69904177,116800.0,116790.0,0.14831255]
["bitfinex","BTCUSD",1755892535290,7.69604177,116800.0,116790.0,0.14831255]
["bitfinex","BTCUSD",1755892535500,7.70004177,116800.0,116790.0,0.14831255]
["bitfinex","BTCUSD",1755892536127,7.69604177,116800.0,116790.0,0.14831255]
["bitfinex","BTCUSD",1755892536332,7.10649146,116800.0,116790.0,0.14831255]
["bitfinex","BTCUSD",1755892536559,7.65496307,116800.0,116790.0,0.14831255]
["bitfinex","BTCUSD",1755892536788,7.70104177,116800.0,116790.0,0.14831255]
["bitfinex","BTCUSD",1755892537432,7.65496307,116800.0,116790.0,0.14831255]
["bitfinex","BTCUSD",1755892537860,7.6549325,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892538303,7.50413087,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892538517,7.64993087,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892538744,7.64593087,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892538919,7.50213087,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892539158,7.65293087,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892539650,7.54820957,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892539841,2.69160158,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892540092,2.7050107,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892542473,2.658932,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892543915,2.65892501,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892544094,2.65888501,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892544302,2.2564921,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892544761,2.1104134,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892545836,2.1073134,116800.0,116790.0,0.14489483]
["bitfinex","BTCUSD",1755892546046,2.0943134,116800.0,116790.0,0.14489483]
["bitfinex","BTCUSD",1755892546234,2.0974034,116800.0,116790.0,0.14489483]
["bitfinex","BTCUSD",1755892546439,2.1084034,116800.0,116790.0,0.14489483]
["bitfinex","BTCUSD",1755892546654,2.1084034,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892546859,2.10041593,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892547068,2.10841032,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892547489,2.13142171,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892547836,2.1314225,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892548672,1.23447928,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892548877,2.1314225,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892549292,0.83818903,116800.0,116790.0,0.14489483]
["bitfinex","BTCUSD",1755892549491,2.05712512,116800.0,116790.0,0.14489483]
["bitfinex","BTCUSD",1755892550301,2.06233512,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892550901,2.06233512,116800.0,116790.0,0.14489483]
["bitfinex","BTCUSD",1755892551336,2.06233512,116800.0,116790.0,0.14787483]
["bitfinex","BTCUSD",1755892551337,1.71212123,116800.0,116790.0,0.14787483]
["bitfinex","BTCUSD",1755892551503,1.84947211,116800.0,116790.0,0.14489483]
["bitfinex","BTCUSD",1755892551951,2.02070498,116800.0,116790.0,0.14489483]
["bitfinex","BTCUSD",1755892552759,1.86994498,116800.0,116790.0,0.14489483]
["bitfinex","BTCUSD",1755892552978,2.02066784,116800.0,116790.0,0.14489483]
["bitfinex","BTCUSD",1755892554643,2.03619576,116800.0,116790.0,0.14489483]
["bitfinex","BTCUSD",1755892554858,2.03928576,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892555280,2.02587784,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892555687,2.02587784,116800.0,116790.0,0.14489483]
["bitfinex","BTCUSD",1755892555910,2.02589097,116800.0,116790.0,0.14489483]
["bitfinex","BTCUSD",1755892556115,2.02590001,116800.0,116790.0,0.14489483]
["bitfinex","BTCUSD",1755892556549,2.02590352,116800.0,116790.0,0.14489483]
["bitfinex","BTCUSD",1755892557147,2.02069352,116800.0,116790.0,0.14489483]
["bitfinex","BTCUSD",1755892557746,2.02590352,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892558548,2.03931149,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892559182,2.03931668,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892560677,2.48778829,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892561125,7.085017,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892561363,7.0623277,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892564122,7.06232595,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892564276,7.06232273,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892564704,7.06232268,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892565364,7.09308207,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892565985,7.19308207,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892566193,7.64155368,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892566399,7.6185216,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892567252,7.15664241,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892567650,7.60511402,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892568990,7.15664241,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892569437,7.1950309,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892570136,7.19503177,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892570562,7.20844054,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892573058,7.18644712,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892573274,7.20844556,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892573733,7.2084455,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892575115,7.0577255,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892575324,7.2082855,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892577618,6.31134228,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892577837,7.2082855,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892578408,7.19487673,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892579098,7.18687756,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892579312,6.29793305,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892579521,7.19487627,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892581616,7.20828536,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892582255,6.31134086,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892582469,7.20828408,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892582687,7.20828475,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892583103,7.05772475,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892583327,7.20824475,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892583978,7.65671636,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892585302,7.65671882,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892587273,7.70279752,116800.0,116790.0,0.14273483]
["bitfinex","BTCUSD",1755892590666,1.40819075,116790.0,116780.0,0.0394]
["bitfinex","BTCUSD",1755892590872,6.69596945,116790.0,116780.0,0.0394]
["bitfinex","BTCUSD",1755892591059,1.68500142,116790.0,116780.0,0.0394]
["bitfinex","BTCUSD",1755892591291,1.69901287,116790.0,116780.0,0.0394]
["bitfinex","BTCUSD",1755892591754,1.69901318,116790.0,116780.0,0.0394]
["bitfinex","BTCUSD",1755892591968,1.724765,116790.0,116780.0,0.0394]
["bitfinex","BTCUSD",1755892592187,1.75381544,116790.0,116780.0,0.0394]
["bitfinex","BTCUSD",1755892593734,1.85669169,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1755892594001,5.9934788,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1755892594215,7.36158293,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1755892594429,6.66569902,116770.0,116760.0,0.00245]
["bitfinex","BTCUSD",1755892594649,6.81418902,116770.0,116760.0,0.00245]
["bitfinex","BTCUSD",1755892595101,6.81920902,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1755892595330,6.82420902,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1755892596009,6.82420902,116770.0,116760.0,0.00345]
["bitfinex","BTCUSD",1755892596460,6.80116033,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1755892596910,6.80616033,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1755892597120,6.81957298,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1755892597534,6.85732319,116770.0,116760.0,0.00345]
["bitfinex","BTCUSD",1755892597787,6.85732319,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1755892598620,6.85732319,116770.0,116760.0,0.00345]
["bitfinex","BTCUSD",1755892598830,6.85732319,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1755892600171,6.843274,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1755892600412,6.85724093,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1755892600832,6.85723769,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1755892601265,5.98298377,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1755892601470,6.87992699,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1755892603625,6.90297568,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1755892606432,6.88956303,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1755892609153,6.86761147,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1755892609375,6.88954477,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1755892609579,7.11266477,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1755892609782,7.11266468,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1755892609990,7.1260776,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1755892615246,7.15680918,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1755892615476,7.13411988,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1755892616375,7.75383188,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1755892617660,7.75383188,116770.0,116740.0,0.039]
["bitfinex","BTCUSD",1755892617661,0.51129153,116760.0,116740.0,0.039]
["bitfinex","BTCUSD",1755892617870,1.25916269,116750.0,116740.0,0.039]
["bitfinex","BTCUSD",1755892618265,1.29352384,116750.0,116740.0,0.039]
["bitfinex","BTCUSD",1755892618442,1.35594233,116750.0,116740.0,0.039]
["bitfinex","BTCUSD",1755892618847,1.3559424,116750.0,116740.0,0.039]
["bitfinex","BTCUSD",1755892619061,1.3500023,116750.0,116740.0,0.039]
["bitfinex","BTCUSD",1755892619208,1.35599046,116750.0,116740.0,0.039]
["bitfinex","BTCUSD",1755892619398,1.35599725,116750.0,116740.0,0.039]
["bitfinex","BTCUSD",1755892619775,1.84725334,116750.0,116740.0,0.04105]
["bitfinex","BTCUSD",1755892620111,1.85125334,116750.0,116740.0,0.04105]
["bitfinex","BTCUSD",1755892620314,1.7389995,116750.0,116740.0,0.04105]
["bitfinex","BTCUSD",1755892620767,1.7419995,116750.0,116740.0,0.04105]
["bitfinex","BTCUSD",1755892620955,1.72602745,116750.0,116740.0,0.04105]
["bitfinex","BTCUSD",1755892621157,1.74717452,116750.0,116740.0,0.04105]
["bitfinex","BTCUSD",1755892622644,1.74717452,116750.0,116740.0,0.039]
["bitfinex","BTCUSD",1755892623428,1.77016531,116750.0,116740.0,0.039]
["bitfinex","BTCUSD",1755892624604,1.77016531,116750.0,116740.0,0.0411]
["bitfinex","BTCUSD",1755892625253,1.76499531,116750.0,116740.0,0.0411]
["bitfinex","BTCUSD",1755892625482,1.76714531,116750.0,116740.0,0.0411]
["bitfinex","BTCUSD",1755892625700,1.77016531,116750.0,116740.0,0.0411]
["bitfinex","BTCUSD",1755892626149,1.77016531,116750.0,116740.0,0.039]
["bitfinex","BTCUSD",1755892626356,1.72679905,116750.0,116740.0,0.039]
["bitfinex","BTCUSD",1755892626578,1.75681326,116750.0,116740.0,0.039]
["bitfinex","BTCUSD",1755892627641,0.98051224,116750.0,116740.0,0.04409]
["bitfinex","BTCUSD",1755892627861,1.10784145,116750.0,116740.0,0.04409]
["bitfinex","BTCUSD",1755892628764,1.17924145,116750.0,116740.0,0.04409]
["bitfinex","BTCUSD",1755892629639,1.19265482,116750.0,116740.0,0.04409]
["bitfinex","BTCUSD",1755892632411,1.19265685,116750.0,116740.0,0.04409]
["bitfinex","BTCUSD",1755892632855,1.04233685,116750.0,116740.0,0.04409]
["bitfinex","BTCUSD",1755892633075,1.19265685,116750.0,116740.0,0.04409]
["bitfinex","BTCUSD",1755892633358,0.68291891,116750.0,116740.0,0.04409]
["bitfinex","BTCUSD",1755892633587,0.31561279,116750.0,116740.0,0.06153902]
["bitfinex","BTCUSD",1755892633840,0.22872804,116750.0,116740.0,0.23499053]
["bitfinex","BTCUSD",1755892634050,0.67815286,116750.0,116740.0,0.23284902]
["bitfinex","BTCUSD",1755892634296,0.67815286,116750.0,116740.0,0.25613392]
["bitfinex","BTCUSD",1755892634530,0.67115286,116750.0,116740.0,0.25613392]
["bitfinex","BTCUSD",1755892634747,0.67315286,116750.0,116740.0,0.25613392]
["bitfinex","BTCUSD",1755892634983,0.67515286,116750.0,116740.0,0.25613392]
["bitfinex","BTCUSD",1755892635217,0.67315286,116750.0,116740.0,0.25613392]
["bitfinex","BTCUSD",1755892635922,0.22372804,116750.0,116740.0,0.25613392]
["bitfinex","BTCUSD",1755892636147,0.67315286,116750.0,116740.0,0.25613392]
["bitfinex","BTCUSD",1755892636497,0.67415286,116750.0,116740.0,0.25613392]
["bitfinex","BTCUSD",1755892638742,0.67415286,116750.0,116740.0,0.23284902]
["bitfinex","BTCUSD",1755892639164,0.76103761,116750.0,116740.0,0.23284902]
["bitfinex","BTCUSD",1755892640532,0.61075761,116750.0,116740.0,0.23284902]
["bitfinex","BTCUSD",1755892640712,0.76099761,116750.0,116740.0,0.23284902]
["bitfinex","BTCUSD",1755892642690,0.61075761,116750.0,116740.0,0.23284902]
["bitfinex","BTCUSD",1755892642917,0.76099761,116750.0,116740.0,0.23284902]
["bitfinex","BTCUSD",1755892643141,0.76099761,116750.0,116740.0,0.22985902]
["bitfinex","BTCUSD",1755892644028,0.76099761,116750.0,116740.0,0.23284902]
["bitfinex","BTCUSD",1755892644029,0.76095761,116750.0,116740.0,0.23284902]
["bitfinex","BTCUSD",1755892645390,0.76095761,116750.0,116740.0,0.25613392]
["bitfinex","BTCUSD",1755892646827,0.76095761,116750.0,116740.0,0.23284902]
["bitfinex","BTCUSD",1755892648475,0.76095761,116750.0,116740.0,0.22985902]
["bitfinex","BTCUSD",1755892650190,0.76622761,116750.0,116740.0,0.22985902]
["bitfinex","BTCUSD",1755892650899,0.76622761,116750.0,116740.0,0.22775902]
["bitfinex","BTCUSD",1755892651085,0.76622761,116750.0,116740.0,0.21031]
["bitfinex","BTCUSD",1755892652586,0.31680279,116750.0,116740.0,0.21031]
["bitfinex","BTCUSD",1755892652808,0.76622761,116750.0,116740.0,0.21031]
["bitfinex","BTCUSD",1755892653071,0.76522761,116750.0,116740.0,0.21031]
["bitfinex","BTCUSD",1755892653537,0.31468279,116750.0,116740.0,0.21247]
["bitfinex","BTCUSD",1755892653793,0.61390761,116750.0,116740.0,0.21247]
["bitfinex","BTCUSD",1755892653984,0.76718761,116750.0,116740.0,0.233717]
["bitfinex","BTCUSD",1755892654251,0.76406761,116750.0,116740.0,0.233717]
["bitfinex","BTCUSD",1755892654493,0.76718761,116750.0,116740.0,0.233717]
["bitfinex","BTCUSD",1755892654727,0.76718761,116750.0,116740.0,0.21247]
["bitfinex","BTCUSD",1755892656431,0.31776279,116750.0,116740.0,0.21247]
["bitfinex","BTCUSD",1755892656642,0.76718761,116750.0,116740.0,0.21247]
["bitfinex","BTCUSD",1755892657957,0.31249279,116750.0,116740.0,0.21247]
["bitfinex","BTCUSD",1755892658172,0.31245279,116750.0,116740.0,0.21566]
["bitfinex","BTCUSD",1755892658383,0.76187761,116750.0,116740.0,0.237226]
["bitfinex","BTCUSD",1755892658589,0.31245279,116750.0,116740.0,0.237226]
["bitfinex","BTCUSD",1755892658825,0.76187761,116750.0,116740.0,0.237226]
["bitfinex","BTCUSD",1755892659039,0.76187761,116750.0,116740.0,0.234036]
["bitfinex","BTCUSD",1755892659245,0.31245279,116750.0,116740.0,0.234036]
["bitfinex","BTCUSD",1755892659489,0.76187761,116750.0,116740.0,0.234036]
["bitfinex","BTCUSD",1755892660118,0.76187761,116750.0,116740.0,0.25467502]
["bitfinex","BTCUSD",1755892660119,0.22596804,116750.0,116740.0,0.25467502]
["bitfinex","BTCUSD",1755892660959,0.67539286,116750.0,116740.0,0.25467502]
["bitfinex","BTCUSD",1755892662644,0.67531286,116750.0,116740.0,0.25467502]
["bitfinex","BTCUSD",1755892665756,0.67515286,116750.0,116740.0,0.25467502]
["bitfinex","BTCUSD",1755892667134,0.67507286,116750.0,116740.0,0.25467502]
["bitfinex","BTCUSD",1755892668050,0.67507286,116750.0,116740.0,0.25148502]
["bitfinex","BTCUSD",1755892669619,0.22564804,116750.0,116740.0,0.25467502]
["bitfinex","BTCUSD",1755892670044,0.22564804,116750.0,116740.0,0.25148502]
["bitfinex","BTCUSD",1755892670250,0.67507286,116750.0,116740.0,0.25148502]
["bitfinex","BTCUSD",1755892670464,0.07544804,116750.0,116740.0,0.70409984]
["bitfinex","BTCUSD",1755892670675,0.22768804,116750.0,116740.0,0.25467502]
["bitfinex","BTCUSD",1755892672834,0.22368804,116750.0,116740.0,0.25467502]
["bitfinex","BTCUSD",1755892673057,0.22668804,116750.0,116740.0,0.70609984]
["bitfinex","BTCUSD",1755892673500,0.15528804,116750.0,116740.0,0.70609984]
["bitfinex","BTCUSD",1755892673711,0.00304804,116750.0,116740.0,0.85845984]
["bitfinex","BTCUSD",1755892673931,0.00304804,116750.0,116740.0,0.77969217]
["bitfinex","BTCUSD",1755892674476,0.00304804,116750.0,116740.0,0.8413315]
["bitfinex","BTCUSD",1755892675116,0.00304804,116750.0,116740.0,0.77969217]
["bitfinex","BTCUSD",1755892675578,0.00304804,116750.0,116740.0,1.04819217]
["bitfinex","BTCUSD",1755892675777,0.00104804,116750.0,116740.0,1.04719217]
["bitfinex","BTCUSD",1755892675996,0.00204804,116750.0,116740.0,1.05119217]
["bitfinex","BTCUSD",1755892676405,0.00104804,116750.0,116740.0,1.05019217]
["bitfinex","BTCUSD",1755892676636,0.00204804,116750.0,116740.0,1.05219217]
["bitfinex","BTCUSD",1755892677557,0.00204804,116750.0,116740.0,1.06088894]
["bitfinex","BTCUSD",1755892679743,0.00204804,116750.0,116740.0,1.08663094]
["bitfinex","BTCUSD",1755892680598,0.00204804,116750.0,116740.0,1.80380569]
["bitfinex","BTCUSD",1755892680774,0.00204804,116750.0,116740.0,2.31194502]
["bitfinex","BTCUSD",1755892680997,0.00204804,116750.0,116740.0,1.80380569]
["bitfinex","BTCUSD",1755892681175,0.00204804,116750.0,116740.0,2.32710751]
["bitfinex","BTCUSD",1755892681386,0.07064953,116800.0,116770.0,0.30773902]
["bitfinex","BTCUSD",1755892681620,0.2227143,116800.0,116790.0,0.01941902]
["bitfinex","BTCUSD",1755892681828,0.2279143,116800.0,116790.0,0.23043902]
["bitfinex","BTCUSD",1755892682743,0.2227143,116800.0,116790.0,0.23043902]
["bitfinex","BTCUSD",1755892683062,0.2237143,116800.0,116790.0,0.23143902]
["bitfinex","BTCUSD",1755892683287,0.2247143,116800.0,116790.0,0.23143902]
["bitfinex","BTCUSD",1755892683583,0.2247143,116800.0,116790.0,0.70330174]
["bitfinex","BTCUSD",1755892683584,0.15206477,116800.0,116790.0,0.70330174]
["bitfinex","BTCUSD",1755892683819,0.15306477,116800.0,116790.0,0.70724174]
["bitfinex","BTCUSD",1755892684041,0.15482477,116800.0,116790.0,0.25687692]
["bitfinex","BTCUSD",1755892684269,0.00214477,116800.0,116790.0,0.25981692]
["bitfinex","BTCUSD",1755892684506,0.00214477,116800.0,116790.0,0.70630174]
["bitfinex","BTCUSD",1755892684719,0.00214477,116800.0,116790.0,0.25687692]
["bitfinex","BTCUSD",1755892684928,0.00329477,116800.0,116790.0,0.25587692]
["bitfinex","BTCUSD",1755892685140,0.00534477,116800.0,116790.0,0.25387692]
["bitfinex","BTCUSD",1755892685376,0.00734477,116800.0,116790.0,0.25290692]
["bitfinex","BTCUSD",1755892685820,0.00214477,116800.0,116790.0,0.25487692]
["bitfinex","BTCUSD",1755892686048,0.00734477,116800.0,116790.0,0.25487692]
["bitfinex","BTCUSD",1755892686251,0.00734477,116800.0,116790.0,0.25290692]
["bitfinex","BTCUSD",1755892686688,0.00734477,116800.0,116790.0,0.70430174]
["bitfinex","BTCUSD",1755892686689,0.00214477,116800.0,116790.0,0.70430174]
["bitfinex","BTCUSD",1755892686909,0.00214477,116800.0,116790.0,0.25487692]
["bitfinex","BTCUSD",1755892687131,0.00214477,116800.0,116790.0,0.70430174]
["bitfinex","BTCUSD",1755892687397,0.00429477,116800.0,116790.0,0.25487692]
["bitfinex","BTCUSD",1755892687613,0.00214477,116800.0,116790.0,0.25487692]
["bitfinex","BTCUSD",1755892688056,0.17014477,116800.0,116790.0,0.25290692]
["bitfinex","BTCUSD",1755892688270,0.17014477,116800.0,116790.0,0.25487692]
["bitfinex","BTCUSD",1755892689764,0.16494477,116800.0,116790.0,0.25487692]
["bitfinex","BTCUSD",1755892690002,0.16494477,116800.0,116790.0,0.70430174]
["bitfinex","BTCUSD",1755892690426,0.16494477,116800.0,116790.0,0.70724174]
["bitfinex","BTCUSD",1755892690632,0.16494477,116800.0,116790.0,0.25487692]
["bitfinex","BTCUSD",1755892690845,0.00214477,116800.0,116790.0,0.70724174]
["bitfinex","BTCUSD",1755892691057,0.00214477,116800.0,116790.0,0.79412649]
["bitfinex","BTCUSD",1755892692051,0.00214477,116800.0,116790.0,0.82069714]
["bitfinex","BTCUSD",1755892692271,0.00214477,116800.0,116790.0,0.84642814]
["bitfinex","BTCUSD",1755892693061,0.00214477,116800.0,116790.0,1.00902814]
["bitfinex","BTCUSD",1755892693269,0.00214477,116800.0,116790.0,0.55960332]
["bitfinex","BTCUSD",1755892694613,0.00214477,116800.0,116790.0,1.18329714]
["bitfinex","BTCUSD",1755892694851,0.00214477,116800.0,116790.0,1.54902614]
["bitfinex","BTCUSD",1755892695083,0.00214477,116800.0,116790.0,1.09960132]
["bitfinex","BTCUSD",1755892695316,0.00214477,116800.0,116790.0,0.75960132]
["bitfinex","BTCUSD",1755892695809,0.00014477,116800.0,116790.0,0.56943067]
["bitfinex","BTCUSD",1755892696073,0.00214477,116800.0,116790.0,0.73899067]
["bitfinex","BTCUSD",1755892696782,0.00214477,116800.0,116790.0,0.47643067]
["bitfinex","BTCUSD",1755892697010,0.00214477,116800.0,116790.0,0.73665067]
["bitfinex","BTCUSD",1755892697225,0.00214477,116800.0,116790.0,0.73959067]
["bitfinex","BTCUSD",1755892699463,0.00214477,116800.0,116790.0,0.73793067]
["bitfinex","BTCUSD",1755892699676,0.00214477,116800.0,116790.0,0.74087067]
["bitfinex","BTCUSD",1755892702961,0.90099441,116800.0,116790.0,0.74087067]
["bitfinex","BTCUSD",1755892703786,0.90099441,116800.0,116790.0,1.07630484]
["bitfinex","BTCUSD",1755892704458,0.90099441,116800.0,116790.0,0.73630484]
["bitfinex","BTCUSD",1755892704864,0.89908817,116800.0,116790.0,0.73630484]
["bitfinex","BTCUSD",1755892705347,0.89908817,116800.0,116790.0,0.82659484]
["bitfinex","BTCUSD",1755892705545,0.89908817,116800.0,116790.0,0.73630484]
["bitfinex","BTCUSD",1755892706998,0.89908817,116800.0,116790.0,0.73720484]
["bitfinex","BTCUSD",1755892707208,0.00023853,116800.0,116790.0,0.73720484]
["bitfinex","BTCUSD",1755892707410,0.89908817,116800.0,116790.0,0.63430092]
["bitfinex","BTCUSD",1755892707613,0.89908817,116800.0,116790.0,0.73450484]
["bitfinex","BTCUSD",1755892707811,0.89908817,116800.0,116790.0,0.73744484]
["bitfinex","BTCUSD",1755892708012,0.90428817,116800.0,116790.0,0.73450484]
["bitfinex","BTCUSD",1755892708325,0.90428817,116800.0,116790.0,0.79604092]
["bitfinex","BTCUSD",1755892708531,0.90428817,116800.0,116790.0,0.79620092]
["bitfinex","BTCUSD",1755892708934,0.90428817,116800.0,116790.0,0.73474484]
["bitfinex","BTCUSD",1755892709150,1.35371299,116800.0,116790.0,0.46785484]
["bitfinex","BTCUSD",1755892709342,1.35371299,116800.0,116790.0,0.44212584]
["bitfinex","BTCUSD",1755892709577,0.00023853,116800.0,116790.0,0.44409584]
["bitfinex","BTCUSD",1755892709750,0.89908817,116800.0,116790.0,0.60563192]
["bitfinex","BTCUSD",1755892712296,0.89908817,116800.0,116790.0,0.60886192]
["bitfinex","BTCUSD",1755892715081,0.44966335,116800.0,116790.0,0.60886192]
["bitfinex","BTCUSD",1755892715298,0.00023853,116800.0,116790.0,0.69915192]
["bitfinex","BTCUSD",1755892715499,0.44966335,116800.0,116790.0,0.60886192]
["bitfinex","BTCUSD",1755892715713,0.44966335,116800.0,116790.0,0.54732584]
["bitfinex","BTCUSD",1755892715869,0.00023853,116800.0,116790.0,0.54732584]
["bitfinex","BTCUSD",1755892716068,0.44966335,116800.0,116790.0,0.57305084]
["bitfinex","BTCUSD",1755892716461,0.44966335,116800.0,116790.0,0.54212584]
["bitfinex","BTCUSD",1755892716462,0.45471335,116800.0,116790.0,0.54212584]
["bitfinex","BTCUSD",1755892716663,0.45471335,116800.0,116790.0,0.60370353]
["bitfinex","BTCUSD",1755892717191,0.45165335,116800.0,116790.0,0.54421584]
["bitfinex","BTCUSD",1755892717587,0.45471335,116800.0,116790.0,0.54421584]
["bitfinex","BTCUSD",1755892719322,0.45471335,116800.0,116790.0,0.78509766]
["bitfinex","BTCUSD",1755892719730,0.90413817,116800.0,116790.0,0.78509766]
["bitfinex","BTCUSD",1755892719970,0.45471335,116800.0,116790.0,0.78509766]
["bitfinex","BTCUSD",1755892720582,0.90413817,116800.0,116790.0,0.78509766]
["bitfinex","BTCUSD",1755892721523,0.89908817,116800.0,116790.0,0.78509766]
["bitfinex","BTCUSD",1755892721750,0.44966335,116800.0,116790.0,0.78509766]
["bitfinex","BTCUSD",1755892722654,0.45471335,116800.0,116790.0,0.78509766]
["bitfinex","BTCUSD",1755892722881,0.45471335,116800.0,116790.0,0.68300766]
["bitfinex","BTCUSD",1755892722882,0.90413817,116800.0,116790.0,0.68300766]
["bitfinex","BTCUSD",1755892723124,0.90413817,116800.0,116790.0,0.78300766]
["bitfinex","BTCUSD",1755892723365,0.90413817,116800.0,116790.0,0.78216766]
["bitfinex","BTCUSD",1755892724303,0.45471335,116800.0,116790.0,0.78216766]
["bitfinex","BTCUSD",1755892725215,0.45471335,116800.0,116790.0,0.80789566]
["bitfinex","BTCUSD",1755892725735,0.44966335,116800.0,116790.0,0.80998566]
["bitfinex","BTCUSD",1755892726411,0.00528853,116800.0,116790.0,0.80998566]
["bitfinex","BTCUSD",1755892726659,0.45471335,116800.0,116790.0,0.80998566]
["bitfinex","BTCUSD",1755892727555,0.45471335,116800.0,116790.0,0.80789566]
["bitfinex","BTCUSD",1755892728303,0.45471335,116800.0,116790.0,0.80998566]
["bitfinex","BTCUSD",1755892728532,0.45471335,116800.0,116790.0,0.80789566]
["bitfinex","BTCUSD",1755892728985,0.00528853,116800.0,116790.0,0.80789566]
["bitfinex","BTCUSD",1755892729200,0.45471335,116800.0,116790.0,0.80789566]
["bitfinex","BTCUSD",1755892729420,0.00528853,116800.0,116790.0,0.80998566]
["bitfinex","BTCUSD",1755892729891,0.45471335,116800.0,116790.0,0.80998566]
["bitfinex","BTCUSD",1755892730245,0.45471335,116800.0,116790.0,0.73318384]
["bitfinex","BTCUSD",1755892730701,0.00865484,116810.0,116800.0,0.1]
["bitfinex","BTCUSD",1755892730950,0.46006966,116810.0,116800.0,0.49716866]
["bitfinex","BTCUSD",1755892731188,0.45141482,116810.0,116800.0,0.49716866]
["bitfinex","BTCUSD",1755892731612,0.44942482,116810.0,116800.0,0.50248866]
["bitfinex","BTCUSD",1755892732134,0.45042482,116810.0,116800.0,0.50448866]
["bitfinex","BTCUSD",1755892732885,0.45241482,116810.0,116800.0,0.50448866]
["bitfinex","BTCUSD",1755892733290,0.45341482,116810.0,116800.0,0.50648866]
["bitfinex","BTCUSD",1755892733915,0.45341482,116810.0,116800.0,0.50325866]
["bitfinex","BTCUSD",1755892736160,0.45341482,116810.0,116800.0,0.50116866]
["bitfinex","BTCUSD",1755892737282,0.00399,116810.0,116800.0,0.50648866]
["bitfinex","BTCUSD",1755892737500,0.45341482,116810.0,116800.0,0.50116866]
["bitfinex","BTCUSD",1755892737927,0.00399,116810.0,116800.0,0.50116866]
["bitfinex","BTCUSD",1755892738135,0.45341482,116810.0,116800.0,0.66324866]
["bitfinex","BTCUSD",1755892738351,0.45341482,116810.0,116800.0,0.66533866]
["bitfinex","BTCUSD",1755892738777,0.45341482,116810.0,116800.0,0.66324866]
["bitfinex","BTCUSD",1755892739196,0.45341482,116810.0,116800.0,0.66533866]
["bitfinex","BTCUSD",1755892739404,0.002,116810.0,116800.0,0.66856866]
["bitfinex","BTCUSD",1755892739616,0.45142482,116810.0,116800.0,0.66856866]
["bitfinex","BTCUSD",1755892740275,0.45341482,116810.0,116800.0,0.50325866]
["bitfinex","BTCUSD",1755892740483,0.00707,116810.0,116800.0,0.50116866]
["bitfinex","BTCUSD",1755892740707,0.45649482,116810.0,116800.0,0.57829204]
["bitfinex","BTCUSD",1755892740932,0.45343482,116810.0,116800.0,0.58026204]
["bitfinex","BTCUSD",1755892741146,0.45142482,116810.0,116800.0,0.58349204]
["bitfinex","BTCUSD",1755892741359,0.002,116810.0,116800.0,0.58349406]
["bitfinex","BTCUSD",1755892741575,0.45142482,116810.0,116800.0,0.50636866]
["bitfinex","BTCUSD",1755892741801,0.45343482,116810.0,116800.0,0.50636866]
["bitfinex","BTCUSD",1755892742250,0.00401,116810.0,116800.0,0.5782948]
["bitfinex","BTCUSD",1755892742468,0.45651482,116810.0,116800.0,0.5782948]
["bitfinex","BTCUSD",1755892742938,0.00709,116810.0,116800.0,0.5782948]
["bitfinex","BTCUSD",1755892743162,0.45343482,116810.0,116800.0,0.5782948]
["bitfinex","BTCUSD",1755892743393,0.45651482,116810.0,116800.0,0.5782948]
["bitfinex","BTCUSD",1755892744017,0.45343482,116810.0,116800.0,0.5782948]
["bitfinex","BTCUSD",1755892744211,0.45343482,116810.0,116800.0,0.5802648]
["bitfinex","BTCUSD",1755892744373,0.45343482,116810.0,116800.0,0.5782948]
["bitfinex","BTCUSD",1755892744574,1.06829964,116810.0,116800.0,0.49694108]
["bitfinex","BTCUSD",1755892744838,0.61887482,116810.0,116800.0,0.39694108]
["bitfinex","BTCUSD",1755892745681,1.40829964,116810.0,116800.0,0.21548117]
["bitfinex","BTCUSD",1755892745917,0.50945,116810.0,116800.0,0.21548117]
["bitfinex","BTCUSD",1755892746124,1.40829964,116810.0,116800.0,0.21548117]
["bitfinex","BTCUSD",1755892746332,1.40829964,116810.0,116800.0,0.24708569]
["bitfinex","BTCUSD",1755892746558,1.40829964,116810.0,116800.0,0.21548117]
["bitfinex","BTCUSD",1755892746762,1.40729964,116810.0,116800.0,0.21348117]
["bitfinex","BTCUSD",1755892746974,1.49418439,116810.0,116800.0,0.21348117]
["bitfinex","BTCUSD",1755892747183,0.59533475,116810.0,116800.0,0.21348117]
["bitfinex","BTCUSD",1755892747433,0.59533475,116810.0,116800.0,0.23482929]
["bitfinex","BTCUSD",1755892747434,1.49418439,116810.0,116800.0,0.23482929]
["bitfinex","BTCUSD",1755892747605,1.49418439,116810.0,116800.0,0.23582929]
["bitfinex","BTCUSD",1755892748021,0.63431002,116810.0,116800.0,0.23582929]
["bitfinex","BTCUSD",1755892748231,1.53215966,116810.0,116800.0,0.23382929]
["bitfinex","BTCUSD",1755892748439,1.53315966,116810.0,116800.0,0.23582929]
["bitfinex","BTCUSD",1755892748634,1.53315966,116810.0,116800.0,0.21538117]
["bitfinex","BTCUSD",1755892748845,1.53315966,116810.0,116800.0,0.21238117]
["bitfinex","BTCUSD",1755892749074,1.53615966,116810.0,116800.0,0.21338117]
["bitfinex","BTCUSD",1755892749266,1.53715966,116810.0,116800.0,0.21338117]
["bitfinex","BTCUSD",1755892750333,1.53715966,116810.0,116800.0,0.23260054]
["bitfinex","BTCUSD",1755892750739,0.63831002,116810.0,116800.0,0.23260054]
["bitfinex","BTCUSD",1755892750942,1.37479966,116810.0,116800.0,0.23260054]
["bitfinex","BTCUSD",1755892751146,0.005,116810.0,116800.0,0.23780054]
["bitfinex","BTCUSD",1755892751419,0.62871482,116810.0,116800.0,0.23780054]
["bitfinex","BTCUSD",1755892752075,0.96871482,116810.0,116800.0,0.23260054]
["bitfinex","BTCUSD",1755892752268,1.42021964,116810.0,116800.0,0.21338117]
["bitfinex","BTCUSD",1755892752497,0.51737,116810.0,116800.0,0.21238117]
["bitfinex","BTCUSD",1755892752686,0.51429,116810.0,116800.0,0.21238117]
["bitfinex","BTCUSD",1755892752894,0.96471482,116810.0,116800.0,0.23694229]
["bitfinex","BTCUSD",1755892753101,0.51529,116810.0,116800.0,0.23891229]
["bitfinex","BTCUSD",1755892753305,0.96471482,116810.0,116800.0,0.24214229]
["bitfinex","BTCUSD",1755892753520,0.96471482,116810.0,116800.0,0.23794229]
["bitfinex","BTCUSD",1755892753521,0.96779482,116810.0,116800.0,0.23794229]
["bitfinex","BTCUSD",1755892753725,1.41721964,116810.0,116800.0,0.23794229]
["bitfinex","BTCUSD",1755892753932,0.96779482,116810.0,116800.0,0.23794229]
["bitfinex","BTCUSD",1755892754164,0.51837,116810.0,116800.0,0.23794229]
["bitfinex","BTCUSD",1755892754362,0.96471482,116810.0,116800.0,0.23794229]
["bitfinex","BTCUSD",1755892754792,1.41413964,116810.0,116800.0,0.23794229]
["bitfinex","BTCUSD",1755892755016,0.62471482,116810.0,116800.0,0.23991229]
["bitfinex","BTCUSD",1755892755233,0.62471482,116810.0,116800.0,0.24314229]
["bitfinex","BTCUSD",1755892755234,0.62270482,116810.0,116800.0,0.24314229]
["bitfinex","BTCUSD",1755892755680,0.62471482,116810.0,116800.0,0.23991229]
["bitfinex","BTCUSD",1755892756120,1.07721964,116810.0,116800.0,0.23794229]
["bitfinex","BTCUSD",1755892756549,0.62471482,116810.0,116800.0,0.23991229]
["bitfinex","BTCUSD",1755892756757,0.17328,116810.0,116800.0,0.24314229]
["bitfinex","BTCUSD",1755892756956,0.62270482,116810.0,116800.0,0.24314229]
["bitfinex","BTCUSD",1755892757160,0.62779482,116810.0,116800.0,0.23794229]
["bitfinex","BTCUSD",1755892757583,1.41721964,116810.0,116800.0,0.23794229]
["bitfinex","BTCUSD",1755892758057,1.41721964,116810.0,116800.0,0.21638117]
["bitfinex","BTCUSD",1755892758058,1.50410439,116810.0,116800.0,0.21638117]
["bitfinex","BTCUSD",1755892758805,0.60525475,116810.0,116800.0,0.21538117]
["bitfinex","BTCUSD",1755892759055,1.54204495,116810.0,116800.0,0.21238117]
["bitfinex","BTCUSD",1755892759450,1.54504495,116810.0,116800.0,0.21338117]
["bitfinex","BTCUSD",1755892760072,1.54604495,116810.0,116800.0,0.21338117]
["bitfinex","BTCUSD",1755892760490,1.99546977,116810.0,116800.0,0.21338117]
["bitfinex","BTCUSD",1755892760897,1.54604495,116810.0,116800.0,0.21338117]
["bitfinex","BTCUSD",1755892761103,1.55944979,116810.0,116800.0,0.21338117]
["bitfinex","BTCUSD",1755892765319,2.00887461,116810.0,116800.0,0.21338117]
["bitfinex","BTCUSD",1755892765760,0.34,116800.0,116760.0,0.00323]
["bitfinex","BTCUSD",1755892765976,1.24085964,116770.0,116760.0,0.0052]
["bitfinex","BTCUSD",1755892766182,1.24085964,116770.0,116760.0,0.17325]
["bitfinex","BTCUSD",1755892766183,1.41537964,116770.0,116760.0,0.17325]
["bitfinex","BTCUSD",1755892766449,1.41537964,116770.0,116760.0,0.17128]
["bitfinex","BTCUSD",1755892766450,1.42415778,116770.0,116760.0,0.17128]
["bitfinex","BTCUSD",1755892766690,1.42723778,116770.0,116760.0,0.17128]
["bitfinex","BTCUSD",1755892767364,1.42772026,116770.0,116760.0,0.17128]
["bitfinex","BTCUSD",1755892767577,1.42772026,116770.0,116760.0,0.17228]
["bitfinex","BTCUSD",1755892767793,0.52887062,116770.0,116760.0,0.17128]
["bitfinex","BTCUSD",1755892768016,1.42772026,116770.0,116760.0,0.17228]
["bitfinex","BTCUSD",1755892768238,1.42872026,116770.0,116760.0,0.189508]
["bitfinex","BTCUSD",1755892768450,1.42872026,116770.0,116760.0,0.17228]
["bitfinex","BTCUSD",1755892768662,1.51660501,116770.0,116760.0,0.17228]
["bitfinex","BTCUSD",1755892770212,1.51660501,116770.0,116760.0,0.13042415]
["bitfinex","BTCUSD",1755892770435,0.04421564,116740.0,116730.0,0.08089118]
["bitfinex","BTCUSD",1755892770655,0.21845564,116740.0,116730.0,0.2742152]
["bitfinex","BTCUSD",1755892770878,0.49364046,116740.0,116730.0,0.2742152]
["bitfinex","BTCUSD",1755892771089,0.49364046,116740.0,116730.0,0.36109995]
["bitfinex","BTCUSD",1755892771302,0.49364046,116740.0,116730.0,0.46109995]
["bitfinex","BTCUSD",1755892771739,0.49564046,116740.0,116730.0,0.46309995]
["bitfinex","BTCUSD",1755892771969,0.00148248,116770.0,116740.0,0.11744902]
["bitfinex","BTCUSD",1755892772178,0.4509073,116770.0,116760.0,0.01956902]
["bitfinex","BTCUSD",1755892772391,0.4499073,116770.0,116760.0,0.27774377]
["bitfinex","BTCUSD",1755892772604,0.4499073,116770.0,116760.0,0.47165015]
["bitfinex","BTCUSD",1755892772817,0.00048248,116770.0,116760.0,0.47165015]
["bitfinex","BTCUSD",1755892773478,0.00048248,116770.0,116760.0,0.91165015]
["bitfinex","BTCUSD",1755892774425,0.00048248,116770.0,116760.0,0.91465015]
["bitfinex","BTCUSD",1755892774660,0.00348248,116770.0,116760.0,0.95692377]
["bitfinex","BTCUSD",1755892775090,0.00348248,116770.0,116760.0,0.95392377]
["bitfinex","BTCUSD",1755892775091,0.00248248,116770.0,116760.0,0.95392377]
["bitfinex","BTCUSD",1755892775291,0.00348248,116770.0,116760.0,0.95692377]
["bitfinex","BTCUSD",1755892776144,0.00348248,116770.0,116760.0,1.59499143]
["bitfinex","BTCUSD",1755892776349,8.436e-05,116770.0,116760.0,1.88528143]
["bitfinex","BTCUSD",1755892776578,8.436e-05,116770.0,116760.0,1.52433991]
["bitfinex","BTCUSD",1755892776787,8.436e-05,116770.0,116760.0,2.08740757]
["bitfinex","BTCUSD",1755892776990,8.436e-05,116770.0,116760.0,1.96240757]
["bitfinex","BTCUSD",1755892777203,8.436e-05,116770.0,116760.0,2.08440757]
["bitfinex","BTCUSD",1755892777408,0.07064953,116820.0,116760.0,2.08440757]
["bitfinex","BTCUSD",1755892777409,0.07358953,116820.0,116810.0,0.01744902]
["bitfinex","BTCUSD",1755892777622,0.07358953,116820.0,116810.0,0.18866902]
["bitfinex","BTCUSD",1755892777623,0.07560953,116820.0,116810.0,0.18866902]
["bitfinex","BTCUSD",1755892777822,0.51367719,116820.0,116810.0,0.1900869]
["bitfinex","BTCUSD",1755892778028,0.51367719,116820.0,116810.0,0.17122]
["bitfinex","BTCUSD",1755892778265,0.07560953,116820.0,116810.0,0.17122]
["bitfinex","BTCUSD",1755892778455,0.51367719,116820.0,116810.0,0.17122]
["bitfinex","BTCUSD",1755892778664,0.51367719,116820.0,116810.0,0.17322]
["bitfinex","BTCUSD",1755892778872,0.51567719,116820.0,116810.0,0.190542]
["bitfinex","BTCUSD",1755892779290,0.07860953,116820.0,116810.0,0.193542]
["bitfinex","BTCUSD",1755892779492,0.51667719,116820.0,116810.0,0.193542]
["bitfinex","BTCUSD",1755892779700,0.44602766,116820.0,116810.0,0.193542]
["bitfinex","BTCUSD",1755892780123,0.00502,116820.0,116810.0,0.21311102]
["bitfinex","BTCUSD",1755892780337,0.44108766,116820.0,116810.0,0.20811102]
["bitfinex","BTCUSD",1755892780548,0.00302,116820.0,116810.0,0.20911102]
["bitfinex","BTCUSD",1755892780794,0.44502766,116820.0,116810.0,0.20699102]
["bitfinex","BTCUSD",1755892781415,0.00402,116820.0,116810.0,0.20911102]
["bitfinex","BTCUSD",1755892781847,0.44208766,116820.0,116810.0,0.20911102]
["bitfinex","BTCUSD",1755892782066,0.002,116820.0,116810.0,0.47177577]
["bitfinex","BTCUSD",1755892783101,0.002,116820.0,116810.0,0.57177577]
["bitfinex","BTCUSD",1755892783513,0.001,116820.0,116810.0,0.57177577]
["bitfinex","BTCUSD",1755892783921,0.43806766,116830.0,116820.0,0.01744902]
["bitfinex","BTCUSD",1755892784136,0.00014475,116840.0,116820.0,0.25200664]
["bitfinex","BTCUSD",1755892784349,0.00014475,116840.0,116820.0,0.42030233]
["bitfinex","BTCUSD",1755892784552,0.00014475,116840.0,116830.0,0.00302]
["bitfinex","BTCUSD",1755892784764,0.43821241,116840.0,116830.0,0.17331]
["bitfinex","BTCUSD",1755892784979,0.00014475,116840.0,116830.0,0.17331]
["bitfinex","BTCUSD",1755892785224,0.43821241,116840.0,116830.0,0.23788943]
["bitfinex","BTCUSD",1755892785406,0.44321241,116840.0,116830.0,0.23788943]
["bitfinex","BTCUSD",1755892785611,0.00014475,116840.0,116830.0,0.23486943]
["bitfinex","BTCUSD",1755892785836,0.00510475,116840.0,116830.0,0.23334943]
["bitfinex","BTCUSD",1755892786052,0.44517241,116840.0,116830.0,0.23334943]
["bitfinex","BTCUSD",1755892786249,0.44517241,116840.0,116830.0,0.25079845]
["bitfinex","BTCUSD",1755892786656,0.17978475,116840.0,116830.0,0.25079845]
["bitfinex","BTCUSD",1755892786857,0.61785241,116840.0,116830.0,0.19123902]
["bitfinex","BTCUSD",1755892787094,0.00214475,116840.0,116830.0,0.19335902]
["bitfinex","BTCUSD",1755892787269,0.44223241,116840.0,116830.0,0.19335902]
["bitfinex","BTCUSD",1755892788392,0.44021241,116840.0,116830.0,0.19637902]
["bitfinex","BTCUSD",1755892788609,0.44021241,116840.0,116830.0,0.2415176]
["bitfinex","BTCUSD",1755892788818,0.00214475,116840.0,116830.0,0.2415176]
["bitfinex","BTCUSD",1755892789073,0.44021241,116840.0,116830.0,0.2445376]
["bitfinex","BTCUSD",1755892789729,0.44021241,116840.0,116830.0,0.33142235]
["bitfinex","BTCUSD",1755892790342,0.44021241,116840.0,116830.0,0.43142235]
["bitfinex","BTCUSD",1755892790343,0.00214475,116840.0,116830.0,0.43142235]
["bitfinex","BTCUSD",1755892790771,0.44021241,116840.0,116830.0,0.43142235]
["bitfinex","BTCUSD",1755892790985,0.00214475,116840.0,116830.0,0.60346235]
["bitfinex","BTCUSD",1755892792488,0.00214475,116840.0,116830.0,1.04346235]
["bitfinex","BTCUSD",1755892793456,0.00214475,116840.0,116830.0,1.04146235]
["bitfinex","BTCUSD",1755892793688,0.00114475,116840.0,116830.0,1.04538235]
["bitfinex","BTCUSD",1755892793914,0.00114475,116840.0,116830.0,1.05238235]
["bitfinex","BTCUSD",1755892794130,0.00214475,116840.0,116830.0,1.05238235]
["bitfinex","BTCUSD",1755892794359,0.00114475,116840.0,116830.0,1.04138235]
["bitfinex","BTCUSD",1755892794587,0.00214475,116840.0,116830.0,1.04938235]
["bitfinex","BTCUSD",1755892795260,0.44021241,116840.0,116830.0,0.43650235]
["bitfinex","BTCUSD",1755892795529,0.44223241,116840.0,116830.0,0.43650235]
["bitfinex","BTCUSD",1755892795715,0.44021241,116840.0,116830.0,0.44402235]
["bitfinex","BTCUSD",1755892795931,0.44517241,116840.0,116830.0,0.49323333]
["bitfinex","BTCUSD",1755892796171,0.61489241,116840.0,116830.0,0.22654858]
["bitfinex","BTCUSD",1755892796408,0.61489241,116840.0,116830.0,0.23054858]
["bitfinex","BTCUSD",1755892796627,0.61589241,116840.0,116830.0,0.18839]
["bitfinex","BTCUSD",1755892796914,0.95589241,116840.0,116830.0,0.18439]
["bitfinex","BTCUSD",1755892797404,0.95589241,116840.0,116830.0,0.18139]
["bitfinex","BTCUSD",1755892797405,1.04177716,116840.0,116830.0,0.18139]
["bitfinex","BTCUSD",1755892797599,0.6037095,116840.0,116830.0,0.17839]
["bitfinex","BTCUSD",1755892797829,1.04177716,116840.0,116830.0,0.17839]
["bitfinex","BTCUSD",1755892798061,1.04277716,116840.0,116830.0,0.17839]
["bitfinex","BTCUSD",1755892798529,0.95733241,116840.0,116830.0,0.19703766]
["bitfinex","BTCUSD",1755892798747,0.51926475,116840.0,116830.0,0.19703766]
["bitfinex","BTCUSD",1755892798968,0.95733241,116840.0,116830.0,0.19703766]
["bitfinex","BTCUSD",1755892799458,0.95633241,116840.0,116830.0,0.18039]
["bitfinex","BTCUSD",1755892799669,0.34610475,116840.0,116830.0,0.18039]
["bitfinex","BTCUSD",1755892799926,0.44517241,116840.0,116830.0,0.19683902]
["bitfinex","BTCUSD",1755892800154,0.44717241,116840.0,116830.0,0.19783902]
["bitfinex","BTCUSD",1755892800378,0.44517241,116840.0,116830.0,0.21662292]
["bitfinex","BTCUSD",1755892800592,0.44317241,116840.0,116830.0,0.21562292]
["bitfinex","BTCUSD",1755892800807,0.44317241,116840.0,116830.0,0.2001739]
["bitfinex","BTCUSD",1755892801014,0.44417241,116840.0,116830.0,0.2001739]
["bitfinex","BTCUSD",1755892801240,0.00510475,116840.0,116830.0,0.1981739]
["bitfinex","BTCUSD",1755892801453,0.44317241,116840.0,116830.0,0.1981739]
["bitfinex","BTCUSD",1755892801673,1.01298669,116840.0,116830.0,0.18239]
["bitfinex","BTCUSD",1755892802092,0.94233716,116840.0,116830.0,0.18239]
["bitfinex","BTCUSD",1755892802552,0.85545241,116840.0,116830.0,0.18239]
["bitfinex","BTCUSD",1755892802731,0.85545241,116840.0,116830.0,0.17839]
["bitfinex","BTCUSD",1755892802954,0.41638475,116840.0,116830.0,0.17839]
["bitfinex","BTCUSD",1755892803169,0.85645241,116840.0,116830.0,0.18039]
["bitfinex","BTCUSD",1755892803389,0.95826413,116840.0,116830.0,0.17839]
["bitfinex","BTCUSD",1755892803605,0.94233716,116840.0,116830.0,0.17839]
["bitfinex","BTCUSD",1755892803812,0.94333716,116840.0,116830.0,0.18039]
["bitfinex","BTCUSD",1755892804021,0.5052695,116840.0,116830.0,0.18039]
["bitfinex","BTCUSD",1755892804230,0.94333716,116840.0,116830.0,0.18039]
["bitfinex","BTCUSD",1755892804505,0.85645241,116840.0,116830.0,0.198429]
["bitfinex","BTCUSD",1755892805143,0.85351241,116840.0,116830.0,0.200519]
["bitfinex","BTCUSD",1755892805357,0.51662241,116840.0,116830.0,0.198429]
["bitfinex","BTCUSD",1755892805573,0.51662241,116840.0,116830.0,0.198729]
["bitfinex","BTCUSD",1755892805793,0.51662241,116840.0,116830.0,0.18069]
["bitfinex","BTCUSD",1755892806245,0.94350716,116840.0,116830.0,0.18069]
["bitfinex","BTCUSD",1755892808131,0.96740681,116840.0,116830.0,0.18069]
["bitfinex","BTCUSD",1755892808380,0.95944026,116840.0,116830.0,0.18069]
["bitfinex","BTCUSD",1755892809096,0.94350716,116840.0,116830.0,0.18069]
["bitfinex","BTCUSD",1755892809315,0.68341241,116840.0,116830.0,0.200849]
["bitfinex","BTCUSD",1755892809763,0.24534475,116840.0,116830.0,0.200849]
["bitfinex","BTCUSD",1755892809976,0.17406475,116840.0,116830.0,0.204059]
["bitfinex","BTCUSD",1755892810195,0.17406475,116840.0,116830.0,0.22150802]
["bitfinex","BTCUSD",1755892810412,0.00214475,116840.0,116830.0,0.22150802]
["bitfinex","BTCUSD",1755892810623,0.00214475,116840.0,116830.0,0.30839277]
["bitfinex","BTCUSD",1755892811048,0.00114475,116840.0,116830.0,0.30839277]
["bitfinex","BTCUSD",1755892811281,0.00014475,116840.0,116830.0,0.30639277]
["bitfinex","BTCUSD",1755892811508,0.43821241,116840.0,116830.0,0.57489277]
["bitfinex","BTCUSD",1755892811754,0.43821241,116840.0,116830.0,0.74677277]
["bitfinex","BTCUSD",1755892812275,0.43821241,116840.0,116830.0,0.74777277]
["bitfinex","BTCUSD",1755892812498,0.43821241,116840.0,116830.0,0.57268277]
["bitfinex","BTCUSD",1755892812952,0.43821241,116840.0,116830.0,0.57589277]
["bitfinex","BTCUSD",1755892813181,0.00014475,116840.0,116830.0,0.57589277]
["bitfinex","BTCUSD",1755892813407,0.00014475,116840.0,116830.0,0.57489277]
["bitfinex","BTCUSD",1755892813626,0.00114475,116840.0,116830.0,0.57789277]
["bitfinex","BTCUSD",1755892813840,0.00214475,116840.0,116830.0,0.57989277]
["bitfinex","BTCUSD",1755892814064,0.00114475,116840.0,116830.0,0.57689277]
["bitfinex","BTCUSD",1755892814287,0.00114475,116840.0,116830.0,0.57489277]
["bitfinex","BTCUSD",1755892814288,0.43821241,116840.0,116830.0,0.57489277]
["bitfinex","BTCUSD",1755892814514,0.43821241,116840.0,116830.0,0.57689277]
["bitfinex","BTCUSD",1755892814769,0.00114475,116840.0,116830.0,0.57989277]
["bitfinex","BTCUSD",1755892814992,0.00114475,116840.0,116830.0,0.57668277]
["bitfinex","BTCUSD",1755892815436,0.44127241,116840.0,116830.0,0.22129802]
["bitfinex","BTCUSD",1755892816107,0.44438241,116840.0,116830.0,0.201759]
["bitfinex","BTCUSD",1755892816555,0.51503194,116840.0,116830.0,0.201759]
["bitfinex","BTCUSD",1755892816780,0.44127241,116840.0,116830.0,0.203849]
["bitfinex","BTCUSD",1755892817016,0.43921241,116840.0,116830.0,0.203849]
["bitfinex","BTCUSD",1755892817255,0.00114475,116840.0,116830.0,0.22450802]
["bitfinex","BTCUSD",1755892817676,0.43921241,116840.0,116830.0,0.22450802]
["bitfinex","BTCUSD",1755892817889,0.43921241,116840.0,116830.0,0.22129802]
["bitfinex","BTCUSD",1755892818098,0.00114475,116840.0,116830.0,0.22129802]
["bitfinex","BTCUSD",1755892818342,0.43921241,116840.0,116830.0,0.22129802]
["bitfinex","BTCUSD",1755892818579,0.00114475,116840.0,116830.0,0.22129802]
["bitfinex","BTCUSD",1755892818788,0.44438241,116840.0,116830.0,0.21920802]
["bitfinex","BTCUSD",1755892819035,0.00631475,116840.0,116830.0,0.21920802]
["bitfinex","BTCUSD",1755892819274,0.44438241,116840.0,116830.0,0.21920802]
["bitfinex","BTCUSD",1755892819726,0.44438241,116840.0,116830.0,0.18369]
["bitfinex","BTCUSD",1755892820196,0.00631475,116840.0,116830.0,0.18369]
["bitfinex","BTCUSD",1755892820405,0.44438241,116840.0,116830.0,0.18369]
["bitfinex","BTCUSD",1755892820615,0.78438241,116840.0,116830.0,0.18369]
["bitfinex","BTCUSD",1755892822116,0.78438241,116840.0,116830.0,0.18578]
["bitfinex","BTCUSD",1755892822117,0.44127241,116840.0,116830.0,0.18578]
["bitfinex","BTCUSD",1755892822338,0.43921241,116840.0,116830.0,0.24210502]
["bitfinex","BTCUSD",1755892823043,0.43921241,116840.0,116830.0,0.32898977]
["bitfinex","BTCUSD",1755892823273,0.00114475,116840.0,116830.0,0.32898977]
["bitfinex","BTCUSD",1755892824238,0.00114475,116840.0,116830.0,0.49946977]
["bitfinex","BTCUSD",1755892826705,0.00114475,116840.0,116830.0,0.32898977]
["bitfinex","BTCUSD",1755892826922,0.00114475,116840.0,116830.0,0.49886977]
["bitfinex","BTCUSD",1755892827347,0.00114475,116840.0,116830.0,0.32898977]
["bitfinex","BTCUSD",1755892827631,0.00114475,116840.0,116830.0,0.49886977]
["bitfinex","BTCUSD",1755892827869,0.00114475,116840.0,116830.0,0.56032337]
["bitfinex","BTCUSD",1755892830259,0.43921241,116840.0,116830.0,0.39044337]
["bitfinex","BTCUSD",1755892830489,0.44120241,116840.0,116830.0,0.55438337]
["bitfinex","BTCUSD",1755892830713,0.00114475,116840.0,116830.0,0.55634337]
["bitfinex","BTCUSD",1755892831421,0.43921241,116840.0,116830.0,0.55634337]
["bitfinex","BTCUSD",1755892831645,0.00114475,116840.0,116830.0,0.55634337]
["bitfinex","BTCUSD",1755892831865,0.43921241,116840.0,116830.0,0.55634337]
["bitfinex","BTCUSD",1755892832303,0.00114475,116840.0,116830.0,0.55634337]
["bitfinex","BTCUSD",1755892833430,0.00114475,116840.0,116830.0,0.55940337]
["bitfinex","BTCUSD",1755892833640,0.00114475,116840.0,116830.0,0.55634337]
["bitfinex","BTCUSD",1755892833641,0.44120241,116840.0,116830.0,0.55634337]
["bitfinex","BTCUSD",1755892834292,0.44420241,116840.0,116830.0,0.46721862]
["bitfinex","BTCUSD",1755892835857,0.44420241,116840.0,116830.0,0.29825862]
["bitfinex","BTCUSD",1755892836063,0.44420241,116840.0,116830.0,0.23680502]
["bitfinex","BTCUSD",1755892840272,0.44420241,116840.0,116830.0,0.18369]
["bitfinex","BTCUSD",1755892841117,0.78420241,116840.0,116830.0,0.18369]
["bitfinex","BTCUSD",1755892844737,0.00114475,116840.0,116830.0,0.18565]
["bitfinex","BTCUSD",1755892844935,0.00114475,116840.0,116830.0,0.26761262]
["bitfinex","BTCUSD",1755892845558,0.43921241,116840.0,116830.0,0.26455262]
["bitfinex","BTCUSD",1755892845844,0.44420241,116840.0,116830.0,0.2353069]
["bitfinex","BTCUSD",1755892846037,0.44120241,116840.0,116830.0,0.2372669]
["bitfinex","BTCUSD",1755892846837,0.00613475,116840.0,116830.0,0.2353069]
["bitfinex","BTCUSD",1755892847039,0.44420241,116840.0,116830.0,0.2353069]
["bitfinex","BTCUSD",1755892847643,0.44420241,116840.0,116830.0,0.20113902]
["bitfinex","BTCUSD",1755892847851,0.78420241,116840.0,116830.0,0.18369]
["bitfinex","BTCUSD",1755892848690,0.87108716,116840.0,116830.0,0.18369]
["bitfinex","BTCUSD",1755892849516,0.87008716,116840.0,116830.0,0.18069]
["bitfinex","BTCUSD",1755892849925,0.4330195,116840.0,116830.0,0.18069]
["bitfinex","BTCUSD",1755892850136,0.87208716,116840.0,116830.0,0.18069]
["bitfinex","BTCUSD",1755892852825,0.87108716,116840.0,116830.0,0.18069]
["bitfinex","BTCUSD",1755892853069,1.26410141,116840.0,116830.0,0.17869]
["bitfinex","BTCUSD",1755892853259,1.09492716,116840.0,116830.0,0.17969]
["bitfinex","BTCUSD",1755892853463,1.26710141,116840.0,116830.0,0.18069]
["bitfinex","BTCUSD",1755892854091,1.09592716,116840.0,116830.0,0.18069]
["bitfinex","BTCUSD",1755892854481,1.09392716,116840.0,116830.0,0.17969]
["bitfinex","BTCUSD",1755892854682,1.09692716,116840.0,116830.0,0.18069]
["bitfinex","BTCUSD",1755892854885,1.09592716,116840.0,116830.0,0.17969]
["bitfinex","BTCUSD",1755892855087,1.13481146,116840.0,116830.0,0.17969]
["bitfinex","BTCUSD",1755892855290,1.13681146,116840.0,116830.0,0.18069]
["bitfinex","BTCUSD",1755892855469,0.6987438,116840.0,116830.0,0.18069]
["bitfinex","BTCUSD",1755892855676,1.13681146,116840.0,116830.0,0.18069]
["bitfinex","BTCUSD",1755892860000,1.1502135,116840.0,116830.0,0.18069]
["bitfinex","BTCUSD",1755892860674,1.32138775,116840.0,116830.0,0.18069]
["bitfinex","BTCUSD",1755892861118,1.34407705,116840.0,116830.0,0.17524384]
["bitfinex","BTCUSD",1755892861333,1.86872318,116840.0,116830.0,0.17524384]
["bitfinex","BTCUSD",1755892861552,1.36797224,116840.0,116830.0,0.17524384]
["bitfinex","BTCUSD",1755892862008,1.46797224,116840.0,116830.0,0.17524384]
["bitfinex","BTCUSD",1755892862456,1.92348892,116840.0,116830.0,0.17524384]
["bitfinex","BTCUSD",1755892862682,2.0418357,116840.0,116830.0,0.17524384]
["bitfinex","BTCUSD",1755892863098,2.04580704,116840.0,116830.0,0.17424384]
["bitfinex","BTCUSD",1755892864188,0.34,116810.0,116770.0,0.07379953]
["bitfinex","BTCUSD",1755892864419,0.34,116810.0,116770.0,0.0021]
["bitfinex","BTCUSD",1755892864420,0.44014766,116780.0,116770.0,0.0021]
["bitfinex","BTCUSD",1755892864637,0.59504475,116780.0,116770.0,0.17125]
["bitfinex","BTCUSD",1755892864861,0.59504475,116780.0,116770.0,0.17335]
["bitfinex","BTCUSD",1755892864862,1.03103241,116780.0,116770.0,0.17335]
["bitfinex","BTCUSD",1755892865081,1.03311241,116780.0,116770.0,0.17335]
["bitfinex","BTCUSD",1755892865297,0.59800475,116780.0,116770.0,0.17125]
["bitfinex","BTCUSD",1755892865721,1.03607241,116780.0,116770.0,0.17335]
["bitfinex","BTCUSD",1755892865936,1.03619623,116780.0,116770.0,0.17335]
["bitfinex","BTCUSD",1755892866157,1.03115623,116780.0,116770.0,0.17335]
["bitfinex","BTCUSD",1755892866379,1.03115623,116780.0,116770.0,0.17735]
["bitfinex","BTCUSD",1755892866380,0.59408857,116780.0,116770.0,0.17735]
["bitfinex","BTCUSD",1755892866605,1.03215623,116780.0,116770.0,0.17735]
["bitfinex","BTCUSD",1755892866843,0.59408857,116780.0,116770.0,0.17735]
["bitfinex","BTCUSD",1755892867057,1.03215623,116780.0,116770.0,0.17735]
["bitfinex","BTCUSD",1755892867268,0.59408857,116780.0,116770.0,0.17735]
["bitfinex","BTCUSD",1755892867481,1.03315623,116780.0,116770.0,0.17735]
["bitfinex","BTCUSD",1755892868365,1.03315623,116780.0,116770.0,0.14328869]
["bitfinex","BTCUSD",1755892868603,0.59508857,116780.0,116770.0,0.14328869]
["bitfinex","BTCUSD",1755892868806,0.59508857,116780.0,116770.0,0.16108256]
["bitfinex","BTCUSD",1755892869032,0.59676857,116780.0,116770.0,0.16108256]
["bitfinex","BTCUSD",1755892869250,0.59850793,116780.0,116770.0,0.14328869]
["bitfinex","BTCUSD",1755892869494,1.03657559,116780.0,116770.0,0.14328869]
["bitfinex","BTCUSD",1755892869714,1.03449559,116780.0,116770.0,0.14643869]
["bitfinex","BTCUSD",1755892869950,1.03449559,116780.0,116770.0,0.14328869]
["bitfinex","BTCUSD",1755892870188,1.03657559,116780.0,116770.0,0.14328869]
["bitfinex","BTCUSD",1755892870426,1.03657559,116780.0,116770.0,0.15793256]
["bitfinex","BTCUSD",1755892870427,1.03449559,116780.0,116770.0,0.15793256]
["bitfinex","BTCUSD",1755892870677,1.03449559,116780.0,116770.0,0.14328869]
["bitfinex","BTCUSD",1755892870907,1.03657559,116780.0,116770.0,0.14328869]
["bitfinex","BTCUSD",1755892871138,0.59642793,116780.0,116770.0,0.14328869]
["bitfinex","BTCUSD",1755892871795,0.59642793,116780.0,116770.0,0.14643869]
["bitfinex","BTCUSD",1755892872025,0.51010318,116780.0,116770.0,0.16108256]
["bitfinex","BTCUSD",1755892872264,0.51874774,116780.0,116770.0,0.16108256]
["bitfinex","BTCUSD",1755892872720,0.34178318,116780.0,116770.0,0.16108256]
["bitfinex","BTCUSD",1755892872907,0.51006318,116780.0,116770.0,0.16108256]
["bitfinex","BTCUSD",1755892873603,0.51006318,116780.0,116770.0,0.16322352]
["bitfinex","BTCUSD",1755892873833,0.51006318,116780.0,116770.0,0.16108256]
["bitfinex","BTCUSD",1755892874296,0.51006318,116780.0,116770.0,0.14328869]
["bitfinex","BTCUSD",1755892874527,0.51006318,116780.0,116770.0,0.14643869]
["bitfinex","BTCUSD",1755892875715,0.51018318,116780.0,116770.0,0.14643869]
["bitfinex","BTCUSD",1755892876606,0.00212382,116780.0,116770.0,0.14643869]
["bitfinex","BTCUSD",1755892876844,0.17036382,116780.0,116770.0,0.14643869]
["bitfinex","BTCUSD",1755892877025,0.51036382,116780.0,116770.0,0.16129667]
["bitfinex","BTCUSD",1755892877263,0.51036382,116780.0,116770.0,0.16343763]
["bitfinex","BTCUSD",1755892877481,0.51036382,116780.0,116770.0,0.16557859]
["bitfinex","BTCUSD",1755892877694,0.50836382,116780.0,116770.0,0.15729667]
["bitfinex","BTCUSD",1755892877909,0.51036382,116780.0,116770.0,0.14243869]
["bitfinex","BTCUSD",1755892878131,0.51344382,116780.0,116770.0,0.13928869]
["bitfinex","BTCUSD",1755892878333,0.51136382,116780.0,116770.0,0.13928869]
["bitfinex","BTCUSD",1755892878573,0.51136382,116780.0,116770.0,0.13436702]
["bitfinex","BTCUSD",1755892878787,0.51136382,116780.0,116770.0,0.15126872]
["bitfinex","BTCUSD",1755892879867,0.51640382,116780.0,116770.0,0.13226702]
["bitfinex","BTCUSD",1755892880077,0.51640382,116780.0,116770.0,0.13436702]
["bitfinex","BTCUSD",1755892880289,0.51640382,116780.0,116770.0,0.13226702]
["bitfinex","BTCUSD",1755892880481,0.60328857,116780.0,116770.0,0.13226702]
["bitfinex","BTCUSD",1755892880721,0.59824857,116780.0,116770.0,0.14790872]
["bitfinex","BTCUSD",1755892880965,0.59824857,116780.0,116770.0,0.15105872]
["bitfinex","BTCUSD",1755892882030,0.51136382,116780.0,116770.0,0.15105872]
["bitfinex","BTCUSD",1755892882673,0.51344382,116780.0,116770.0,0.13436702]
["bitfinex","BTCUSD",1755892883100,0.51136382,116780.0,116770.0,0.13436702]
["bitfinex","BTCUSD",1755892883322,0.51136382,116780.0,116770.0,0.13751702]
["bitfinex","BTCUSD",1755892884413,0.51344382,116780.0,116770.0,0.13436702]
["bitfinex","BTCUSD",1755892884628,0.51136382,116780.0,116770.0,0.13751702]
["bitfinex","BTCUSD",1755892884844,0.51136382,116780.0,116770.0,0.15126872]
["bitfinex","BTCUSD",1755892886829,0.51136382,116780.0,116770.0,0.13751702]
["bitfinex","BTCUSD",1755892887709,0.34302382,116780.0,116770.0,0.13751702]
["bitfinex","BTCUSD",1755892887919,0.51150382,116780.0,116770.0,0.13751702]
["bitfinex","BTCUSD",1755892888756,0.51150382,116780.0,116770.0,0.15496604]
["bitfinex","BTCUSD",1755892889875,0.17150382,116780.0,116770.0,0.15496604]
["bitfinex","BTCUSD",1755892890305,0.17150382,116780.0,116770.0,0.22469669]
["bitfinex","BTCUSD",1755892890519,0.17150382,116780.0,116770.0,0.22041477]
["bitfinex","BTCUSD",1755892890726,0.17150382,116780.0,116770.0,0.15496604]
["bitfinex","BTCUSD",1755892893361,0.17363382,116780.0,116770.0,0.15181604]
["bitfinex","BTCUSD",1755892893575,0.17150382,116780.0,116770.0,0.15486604]
["bitfinex","BTCUSD",1755892893806,0.17150382,116780.0,116770.0,0.15181604]
["bitfinex","BTCUSD",1755892894039,0.17363382,116780.0,116770.0,0.15181604]
["bitfinex","BTCUSD",1755892894262,0.17363382,116780.0,116770.0,0.16730264]
["bitfinex","BTCUSD",1755892894498,0.17150382,116780.0,116770.0,0.16730264]
["bitfinex","BTCUSD",1755892895180,0.17363382,116780.0,116770.0,0.16730264]
["bitfinex","BTCUSD",1755892895422,0.17681382,116780.0,116770.0,0.14775362]
["bitfinex","BTCUSD",1755892896099,0.17681382,116780.0,116770.0,0.13226702]
["bitfinex","BTCUSD",1755892896870,0.17681382,116780.0,116770.0,0.13442702]
["bitfinex","BTCUSD",1755892897107,0.17150382,116780.0,116770.0,0.13442702]
["bitfinex","BTCUSD",1755892897325,0.17088064,116780.0,116770.0,0.13442702]
["bitfinex","BTCUSD",1755892897751,0.17301064,116780.0,116770.0,0.13442702]
["bitfinex","BTCUSD",1755892897990,0.17301064,116780.0,116770.0,0.15432008]
["bitfinex","BTCUSD",1755892898214,0.17619064,116780.0,116770.0,0.15216008]
["bitfinex","BTCUSD",1755892898639,0.17088064,116780.0,116770.0,0.15737008]
["bitfinex","BTCUSD",1755892899493,0.17088064,116780.0,116770.0,0.15432008]
["bitfinex","BTCUSD",1755892899922,0.12088064,116780.0,116770.0,0.15951104]
["bitfinex","BTCUSD",1755892901054,0.12088064,116780.0,116770.0,0.15737008]
["bitfinex","BTCUSD",1755892901530,0.07132,116800.0,116780.0,0.01744902]
["bitfinex","BTCUSD",1755892901756,0.50664,116790.0,116780.0,0.25880908]
["bitfinex","BTCUSD",1755892901987,0.50664,116790.0,116780.0,0.26096908]
["bitfinex","BTCUSD",1755892902462,0.50664,116790.0,116780.0,0.25575908]
["bitfinex","BTCUSD",1755892902463,0.50877,116790.0,116780.0,0.25575908]
["bitfinex","BTCUSD",1755892902689,0.50664,116790.0,116780.0,0.25791908]
["bitfinex","BTCUSD",1755892902971,0.50664,116790.0,116780.0,0.26096908]
["bitfinex","BTCUSD",1755892903243,0.50864,116790.0,116780.0,0.26491908]
["bitfinex","BTCUSD",1755892903705,0.50864,116790.0,116780.0,0.26291908]
["bitfinex","BTCUSD",1755892903884,0.50964,116790.0,116780.0,0.26591908]
["bitfinex","BTCUSD",1755892904511,0.51495,116790.0,116780.0,0.24847006]
["bitfinex","BTCUSD",1755892905131,0.51177,116790.0,116780.0,0.24847006]
["bitfinex","BTCUSD",1755892905978,0.50964,116790.0,116780.0,0.24847006]
["bitfinex","BTCUSD",1755892906601,0.16964,116790.0,116780.0,0.26591908]
["bitfinex","BTCUSD",1755892906809,0.16896,116790.0,116780.0,0.97553674]
["bitfinex","BTCUSD",1755892907021,0.16896,116790.0,116780.0,0.53746908]
["bitfinex","BTCUSD",1755892907423,0.16896,116790.0,116780.0,0.59892268]
["bitfinex","BTCUSD",1755892908681,0.003,116790.0,116780.0,0.59892268]
["bitfinex","BTCUSD",1755892908889,0.003,116790.0,116780.0,1.12387509]
["bitfinex","BTCUSD",1755892908890,0.16892,116790.0,116780.0,1.12387509]
["bitfinex","BTCUSD",1755892909299,0.16892,116790.0,116780.0,0.68580743]
["bitfinex","BTCUSD",1755892909506,0.16892,116790.0,116780.0,1.12387509]
["bitfinex","BTCUSD",1755892909933,0.003,116790.0,116780.0,1.13954763]
["bitfinex","BTCUSD",1755892910351,0.003,116790.0,116780.0,1.23954763]
["bitfinex","BTCUSD",1755892911179,0.003,116790.0,116780.0,0.80147997]
["bitfinex","BTCUSD",1755892911385,0.001,116790.0,116780.0,0.79647997]
["bitfinex","BTCUSD",1755892911799,0.002,116790.0,116780.0,0.70247997]
["bitfinex","BTCUSD",1755892912050,0.001,116790.0,116780.0,0.69947997]
["bitfinex","BTCUSD",1755892912251,0.002,116790.0,116780.0,0.70147997]
["bitfinex","BTCUSD",1755892912456,0.002,116790.0,116780.0,0.80147997]
["bitfinex","BTCUSD",1755892912661,0.002,116790.0,116780.0,1.2500365]
["bitfinex","BTCUSD",1755892916866,0.002,116790.0,116780.0,1.2757675]
["bitfinex","BTCUSD",1755892917118,0.002,116790.0,116780.0,0.82721097]
["bitfinex","BTCUSD",1755892917333,0.002,116790.0,116780.0,1.2757675]
["bitfinex","BTCUSD",1755892917739,0.002,116790.0,116780.0,0.82721097]
["bitfinex","BTCUSD",1755892917944,0.002,116790.0,116780.0,1.2757675]
["bitfinex","BTCUSD",1755892918364,0.002,116790.0,116780.0,0.82721097]
["bitfinex","BTCUSD",1755892918777,0.002,116790.0,116780.0,1.2757675]
["bitfinex","BTCUSD",1755892919206,0.002,116790.0,116780.0,0.82721097]
["bitfinex","BTCUSD",1755892919888,0.002,116790.0,116780.0,1.2757675]
["bitfinex","BTCUSD",1755892920317,0.00411,116790.0,116780.0,0.81215483]
["bitfinex","BTCUSD",1755892920540,0.002,116790.0,116780.0,0.64694483]
["bitfinex","BTCUSD",1755892920746,0.002,116790.0,116780.0,1.09863136]
["bitfinex","BTCUSD",1755892921612,0.002,116790.0,116780.0,0.64694483]
["bitfinex","BTCUSD",1755892922480,0.002,116790.0,116780.0,1.09550136]
["bitfinex","BTCUSD",1755892922685,0.002,116790.0,116780.0,1.09863136]
["bitfinex","BTCUSD",1755892923107,0.0072,116790.0,116780.0,0.64487483]
["bitfinex","BTCUSD",1755892923571,0.0072,116790.0,116780.0,0.55799008]
["bitfinex","BTCUSD",1755892923786,0.002,116790.0,116780.0,0.56006008]
["bitfinex","BTCUSD",1755892923994,0.002,116790.0,116780.0,1.01174661]
["bitfinex","BTCUSD",1755892924438,0.002,116790.0,116780.0,0.65007483]
["bitfinex","BTCUSD",1755892924614,0.002,116790.0,116780.0,1.09863136]
["bitfinex","BTCUSD",1755892925461,0.002,116790.0,116780.0,1.1757575]
["bitfinex","BTCUSD",1755892925881,0.002,116790.0,116780.0,0.72720097]
["bitfinex","BTCUSD",1755892927442,0.002,116790.0,116780.0,1.1757575]
["bitfinex","BTCUSD",1755892928759,0.002,116790.0,116780.0,0.72720097]
["bitfinex","BTCUSD",1755892928972,0.002,116790.0,116780.0,1.1757575]
["bitfinex","BTCUSD",1755892929819,0.002,116790.0,116780.0,1.7222575]
["bitfinex","BTCUSD",1755892930061,0.00044028,116790.0,116780.0,1.75267642]
["bitfinex","BTCUSD",1755892930269,0.00044028,116790.0,116780.0,1.82399642]
["bitfinex","BTCUSD",1755892930697,0.00044028,116790.0,116780.0,1.85326909]
["bitfinex","BTCUSD",1755892930903,0.00044028,116790.0,116780.0,2.29326909]
["bitfinex","BTCUSD",1755892931559,0.00044028,116790.0,116780.0,2.28726909]
["bitfinex","BTCUSD",1755892931769,0.17037,116830.0,116790.0,0.55744902]
["bitfinex","BTCUSD",1755892931981,0.17037,116830.0,116810.0,0.07902018]
["bitfinex","BTCUSD",1755892932213,0.0052,116820.0,116810.0,0.4071128]
["bitfinex","BTCUSD",1755892932425,0.0052,116820.0,116810.0,0.4050428]
["bitfinex","BTCUSD",1755892932674,0.0052,116820.0,116810.0,0.4307708]
["bitfinex","BTCUSD",1755892933916,0.0052,116820.0,116810.0,0.4317708]
["bitfinex","BTCUSD",1755892935027,0.0092,116820.0,116810.0,0.4317708]
["bitfinex","BTCUSD",1755892936300,0.0092,116820.0,116810.0,0.7002708]
["bitfinex","BTCUSD",1755892937749,0.0092,116820.0,116810.0,0.7023408]
["bitfinex","BTCUSD",1755892938165,0.00611,116820.0,116810.0,0.7023408]
["bitfinex","BTCUSD",1755892938505,0.00611,116820.0,116810.0,0.6766128]
["bitfinex","BTCUSD",1755892939339,0.0092,116820.0,116810.0,0.6745428]
["bitfinex","BTCUSD",1755892939534,0.0092,116820.0,116810.0,0.61297164]
["bitfinex","BTCUSD",1755892939967,0.0092,116820.0,116810.0,0.6745428]
["bitfinex","BTCUSD",1755892941303,0.0092,116820.0,116810.0,0.6766128]
["bitfinex","BTCUSD",1755892941521,0.00611,116820.0,116810.0,0.6766128]
["bitfinex","BTCUSD",1755892942346,0.0092,116820.0,116810.0,0.6766128]
["bitfinex","BTCUSD",1755892942567,0.00611,116820.0,116810.0,0.6766128]
["bitfinex","BTCUSD",1755892943187,0.0092,116820.0,116810.0,0.6766128]
["bitfinex","BTCUSD",1755892944011,0.00611,116820.0,116810.0,0.6766128]
["bitfinex","BTCUSD",1755892944223,0.45775653,116820.0,116810.0,0.6745428]
["bitfinex","BTCUSD",1755892944640,0.45775653,116820.0,116810.0,0.61297164]
["bitfinex","BTCUSD",1755892945470,0.45775653,116820.0,116810.0,0.50924]
["bitfinex","BTCUSD",1755892946492,0.0092,116820.0,116810.0,0.50924]
["bitfinex","BTCUSD",1755892946907,0.45775653,116820.0,116810.0,0.50924]
["bitfinex","BTCUSD",1755892948189,0.0092,116820.0,116810.0,0.24074]
["bitfinex","BTCUSD",1755892948409,0.45775653,116820.0,116810.0,0.24074]
["bitfinex","BTCUSD",1755892948669,0.0092,116820.0,116810.0,0.27097112]
["bitfinex","BTCUSD",1755892948866,0.45775653,116820.0,116810.0,0.27097112]
["bitfinex","BTCUSD",1755892949558,0.45775653,116820.0,116810.0,0.24074]
["bitfinex","BTCUSD",1755892949783,0.0092,116820.0,116810.0,0.24074]
["bitfinex","BTCUSD",1755892950050,0.45775653,116820.0,116810.0,0.24074]
["bitfinex","BTCUSD",1755892950698,0.0092,116820.0,116810.0,0.24269]
["bitfinex","BTCUSD",1755892951355,0.16816,116820.0,116810.0,0.32495018]
["bitfinex","BTCUSD",1755892951562,0.16816,116820.0,116810.0,0.40230085]
["bitfinex","BTCUSD",1755892952175,0.004,116820.0,116810.0,0.40230085]
["bitfinex","BTCUSD",1755892952796,0.004,116820.0,116810.0,0.32171018]
["bitfinex","BTCUSD",1755892953839,0.45755653,116820.0,116810.0,0.31976018]
["bitfinex","BTCUSD",1755892954068,0.009,116820.0,116810.0,0.58826018]
["bitfinex","BTCUSD",1755892954684,0.45755653,116820.0,116810.0,0.58826018]
["bitfinex","BTCUSD",1755892954893,0.009,116820.0,116810.0,0.58826018]
["bitfinex","BTCUSD",1755892955107,0.009,116820.0,116810.0,0.67118259]
["bitfinex","BTCUSD",1755892955573,0.009,116820.0,116810.0,0.67313259]
["bitfinex","BTCUSD",1755892955783,0.009,116820.0,116810.0,0.67118259]
["bitfinex","BTCUSD",1755892956190,0.45755653,116820.0,116810.0,0.67118259]
["bitfinex","BTCUSD",1755892956392,0.45755653,116820.0,116810.0,0.65373357]
["bitfinex","BTCUSD",1755892958276,0.45755653,116820.0,116810.0,0.57081116]
["bitfinex","BTCUSD",1755892958507,0.009,116820.0,116810.0,0.57081116]
["bitfinex","BTCUSD",1755892958624,0.45755653,116820.0,116810.0,0.57081116]
["bitfinex","BTCUSD",1755892959663,0.009,116820.0,116810.0,0.57081116]
["bitfinex","BTCUSD",1755892960036,0.45755653,116820.0,116810.0,0.30231116]
["bitfinex","BTCUSD",1755892960150,0.45755653,116820.0,116810.0,0.33254228]
["bitfinex","BTCUSD",1755892960357,0.45255653,116820.0,116810.0,0.33449228]
["bitfinex","BTCUSD",1755892960579,0.004,116820.0,116810.0,0.33449228]
["bitfinex","BTCUSD",1755892960755,0.004,116820.0,116810.0,0.33773228]
["bitfinex","BTCUSD",1755892960955,0.00603,116820.0,116810.0,0.33449228]
["bitfinex","BTCUSD",1755892961658,0.16728,116820.0,116810.0,0.33773228]
["bitfinex","BTCUSD",1755892962425,0.17228,116820.0,116810.0,0.33449228]
["bitfinex","BTCUSD",1755892962635,0.17228,116820.0,116810.0,0.33254228]
["bitfinex","BTCUSD",1755892962636,0.62083653,116820.0,116810.0,0.33254228]
["bitfinex","BTCUSD",1755892963394,0.16728,116820.0,116810.0,0.33449228]
["bitfinex","BTCUSD",1755892966236,0.004,116820.0,116810.0,0.33449228]
["bitfinex","BTCUSD",1755892966893,0.00603,116820.0,116810.0,0.33449228]
["bitfinex","BTCUSD",1755892968597,0.45458653,116820.0,116810.0,0.33449228]
["bitfinex","BTCUSD",1755892968958,0.00603,116820.0,116810.0,0.33449228]
["bitfinex","BTCUSD",1755892969955,0.45755653,116820.0,116810.0,0.33449228]
["bitfinex","BTCUSD",1755892970179,0.45755653,116820.0,116810.0,0.33254228]
["bitfinex","BTCUSD",1755892971046,0.45755653,116820.0,116810.0,0.27097112]
["bitfinex","BTCUSD",1755892971258,0.009,116820.0,116810.0,0.27097112]
["bitfinex","BTCUSD",1755892971447,0.45458653,116820.0,116810.0,0.27292112]
["bitfinex","BTCUSD",1755892972876,0.00603,116820.0,116810.0,0.27292112]
["bitfinex","BTCUSD",1755892974466,0.00603,116820.0,116810.0,0.29361014]
["bitfinex","BTCUSD",1755892974467,0.004,116820.0,116810.0,0.29361014]
["bitfinex","BTCUSD",1755892974610,0.004,116820.0,116810.0,0.37057409]
["bitfinex","BTCUSD",1755892974980,0.004,116820.0,116810.0,0.63907409]
["bitfinex","BTCUSD",1755892975165,0.004,116820.0,116810.0,0.80071409]
["bitfinex","BTCUSD",1755892977878,0.004,116820.0,116810.0,0.82644209]
["bitfinex","BTCUSD",1755892982108,0.00060515,116820.0,116810.0,1.36188337]
["bitfinex","BTCUSD",1755892982324,0.00060515,116820.0,116810.0,1.49246448]
["bitfinex","BTCUSD",1755892982581,0.00060515,116820.0,116810.0,1.22396448]
["bitfinex","BTCUSD",1755892983018,0.00060515,116820.0,116810.0,0.77540795]
["bitfinex","BTCUSD",1755892983227,0.16064,116840.0,116810.0,1.22396448]
["bitfinex","BTCUSD",1755892983437,1.16383,116850.0,116830.0,0.09448091]
["bitfinex","BTCUSD",1755892983646,1.50383,116850.0,116840.0,0.06162411]
["bitfinex","BTCUSD",1755892983857,1.50581,116850.0,116840.0,0.30131411]
["bitfinex","BTCUSD",1755892984676,1.51095481,116850.0,116840.0,0.30131411]
["bitfinex","BTCUSD",1755892985537,1.95951134,116850.0,116840.0,0.30131411]
["bitfinex","BTCUSD",1755892985745,1.51095481,116850.0,116840.0,0.34211555]
["bitfinex","BTCUSD",1755892985963,1.95551134,116850.0,116840.0,0.34211555]
["bitfinex","BTCUSD",1755892986201,1.50795481,116850.0,116840.0,0.34211555]
["bitfinex","BTCUSD",1755892986431,1.95651134,116850.0,116840.0,0.34211555]
["bitfinex","BTCUSD",1755892986879,1.95651134,116850.0,116840.0,0.10242555]
["bitfinex","BTCUSD",1755892987106,1.95651134,116850.0,116840.0,0.06162411]
["bitfinex","BTCUSD",1755892987312,1.95651134,116850.0,116830.0,0.16832435]
["bitfinex","BTCUSD",1755892987512,1.95651134,116850.0,116830.0,0.17153435]
["bitfinex","BTCUSD",1755892987925,1.95651134,116850.0,116830.0,0.16832435]
["bitfinex","BTCUSD",1755892988199,1.95651134,116850.0,116830.0,0.17153435]
["bitfinex","BTCUSD",1755892988396,1.95551134,116850.0,116830.0,0.34270435]
["bitfinex","BTCUSD",1755892988811,1.95551134,116850.0,116830.0,0.33949435]
["bitfinex","BTCUSD",1755892989236,1.95851134,116850.0,116830.0,0.33949435]
["bitfinex","BTCUSD",1755892989646,1.50995481,116850.0,116840.0,0.06162411]
["bitfinex","BTCUSD",1755892989851,1.50676481,116850.0,116840.0,0.26913455]
["bitfinex","BTCUSD",1755892990061,1.50478481,116850.0,116840.0,0.26913455]
["bitfinex","BTCUSD",1755892990263,1.50676481,116850.0,116840.0,0.20751044]
["bitfinex","BTCUSD",1755892990489,1.00414481,116850.0,116840.0,0.8989901]
["bitfinex","BTCUSD",1755892990692,1.00314481,116850.0,116840.0,0.83736599]
["bitfinex","BTCUSD",1755892991101,1.00314481,116850.0,116840.0,1.01101082]
["bitfinex","BTCUSD",1755892991505,1.00314481,116850.0,116840.0,1.03572982]
["bitfinex","BTCUSD",1755892991712,1.00314481,116850.0,116840.0,0.58917329]
["bitfinex","BTCUSD",1755892991923,1.00014481,116850.0,116840.0,0.58917329]
["bitfinex","BTCUSD",1755892992330,1.00214481,116850.0,116840.0,0.58917329]
["bitfinex","BTCUSD",1755892992541,1.00014481,116850.0,116840.0,0.58917329]
["bitfinex","BTCUSD",1755892992947,1.00114481,116850.0,116840.0,0.58917329]
["bitfinex","BTCUSD",1755892993367,1.00114481,116850.0,116840.0,0.5121414]
["bitfinex","BTCUSD",1755892993885,1.00114481,116850.0,116840.0,0.5089314]
["bitfinex","BTCUSD",1755892994105,1.00114481,116850.0,116840.0,0.5121414]
["bitfinex","BTCUSD",1755892995601,1.00114481,116850.0,116840.0,0.7806414]
["bitfinex","BTCUSD",1755892996343,1.00631481,116850.0,116840.0,0.60599321]
["bitfinex","BTCUSD",1755892996546,1.45487134,116850.0,116840.0,0.5805488]
["bitfinex","BTCUSD",1755892996950,1.00631481,116850.0,116840.0,0.5805488]
["bitfinex","BTCUSD",1755893000087,1.00114481,116850.0,116840.0,0.5826188]
["bitfinex","BTCUSD",1755893000669,1.00114481,116850.0,116840.0,0.3141188]
["bitfinex","BTCUSD",1755893000889,1.00312481,116850.0,116840.0,0.3141188]
["bitfinex","BTCUSD",1755893001420,1.00631481,116850.0,116840.0,0.3120488]
["bitfinex","BTCUSD",1755893005414,1.00114481,116850.0,116840.0,0.3141188]
["bitfinex","BTCUSD",1755893005825,1.00114481,116850.0,116840.0,0.3173288]
["bitfinex","BTCUSD",1755893006642,1.00114481,116850.0,116840.0,0.3141188]
["bitfinex","BTCUSD",1755893007576,1.00114481,116850.0,116840.0,0.25588846]
["bitfinex","BTCUSD",1755893008016,1.00312481,116850.0,116840.0,0.25267846]
["bitfinex","BTCUSD",1755893008211,1.00114481,116850.0,116840.0,0.25267846]
["bitfinex","BTCUSD",1755893008868,1.00312481,116850.0,116840.0,0.25267846]
["bitfinex","BTCUSD",1755893009295,1.00114481,116850.0,116840.0,0.25267846]
["bitfinex","BTCUSD",1755893009951,1.00312481,116850.0,116840.0,0.25267846]
["bitfinex","BTCUSD",1755893011413,1.00312481,116850.0,116840.0,0.32971035]
["bitfinex","BTCUSD",1755893012916,1.00114481,116850.0,116840.0,0.32971035]
["bitfinex","BTCUSD",1755893013333,1.00329481,116850.0,116840.0,0.32971035]
["bitfinex","BTCUSD",1755893014814,1.00653481,116850.0,116840.0,0.32971035]
["bitfinex","BTCUSD",1755893015819,1.00114481,116850.0,116840.0,0.33268035]
["bitfinex","BTCUSD",1755893016232,1.00329481,116850.0,116840.0,0.59821035]
["bitfinex","BTCUSD",1755893018242,1.00329481,116850.0,116840.0,0.32971035]
["bitfinex","BTCUSD",1755893018935,1.00653481,116850.0,116840.0,0.32971035]
["bitfinex","BTCUSD",1755893019708,1.00653481,116850.0,116840.0,0.48804035]
["bitfinex","BTCUSD",1755893019913,1.16693481,116850.0,116840.0,0.32764035]
["bitfinex","BTCUSD",1755893025010,1.16693481,116850.0,116840.0,0.59614035]
["bitfinex","BTCUSD",1755893025853,1.61549134,116850.0,116840.0,0.59614035]
["bitfinex","BTCUSD",1755893026472,1.61549134,116850.0,116840.0,0.57042135]
["bitfinex","BTCUSD",1755893026631,1.61549134,116850.0,116840.0,0.59614335]
["bitfinex","BTCUSD",1755893026831,1.16693481,116850.0,116840.0,0.59614335]
["bitfinex","BTCUSD",1755893027023,1.16693481,116850.0,116840.0,0.57042135]
["bitfinex","BTCUSD",1755893028944,1.16693481,116850.0,116840.0,0.55297233]
["bitfinex","BTCUSD",1755893030239,1.16693481,116850.0,116840.0,0.55512233]
["bitfinex","BTCUSD",1755893032431,1.16154481,116850.0,116840.0,0.75559788]
["bitfinex","BTCUSD",1755893032669,1.00114481,116850.0,116840.0,0.75559788]
["bitfinex","BTCUSD",1755893032899,1.00114481,116850.0,116840.0,0.33276135]
["bitfinex","BTCUSD",1755893036868,1.00114481,116850.0,116840.0,0.30704135]
["bitfinex","BTCUSD",1755893037121,1.00653481,116850.0,116840.0,0.30407135]
["bitfinex","BTCUSD",1755893037346,1.61529134,116850.0,116840.0,0.46212135]
["bitfinex","BTCUSD",1755893037981,1.61529134,116850.0,116840.0,0.30192135]
["bitfinex","BTCUSD",1755893038872,1.16673481,116850.0,116840.0,0.30192135]
["bitfinex","BTCUSD",1755893039096,1.16673481,116850.0,116840.0,0.30407135]
["bitfinex","BTCUSD",1755893040417,1.16673481,116850.0,116840.0,0.30192135]
["bitfinex","BTCUSD",1755893041303,1.16349481,116850.0,116840.0,0.30396135]
["bitfinex","BTCUSD",1755893041513,1.00114481,116850.0,116840.0,0.84245263]
["bitfinex","BTCUSD",1755893041939,0.88543798,116850.0,116840.0,0.79113974]
["bitfinex","BTCUSD",1755893042383,0.88543798,116850.0,116840.0,1.05963974]
["bitfinex","BTCUSD",1755893042796,0.88543798,116850.0,116840.0,1.13672119]
["bitfinex","BTCUSD",1755893043011,0.88543798,116850.0,116840.0,1.17452205]
["bitfinex","BTCUSD",1755893043444,0.88543798,116850.0,116840.0,2.14748713]
["bitfinex","BTCUSD",1755893044299,0.88443798,116850.0,116840.0,2.14748713]
["bitfinex","BTCUSD",1755893044512,0.88443798,116850.0,116840.0,2.14948713]
["bitfinex","BTCUSD",1755893044937,0.88443798,116850.0,116840.0,2.14748713]
["bitfinex","BTCUSD",1755893045383,0.88443798,116850.0,116840.0,2.15048713]
["bitfinex","BTCUSD",1755893048704,0.88443798,116850.0,116840.0,2.59698713]
["bitfinex","BTCUSD",1755893048912,0.88443798,116850.0,116840.0,2.75702713]
["bitfinex","BTCUSD",1755893050325,0.88443798,116850.0,116840.0,2.66681713]
["bitfinex","BTCUSD",1755893050569,0.88443798,116850.0,116840.0,2.05181713]
["bitfinex","BTCUSD",1755893050727,0.88443798,116850.0,116840.0,2.52031713]
["bitfinex","BTCUSD",1755893050939,0.88443798,116850.0,116840.0,2.62786219]
["bitfinex","BTCUSD",1755893051601,0.88443798,116850.0,116840.0,2.62486219]
["bitfinex","BTCUSD",1755893051774,0.76876656,116850.0,116840.0,2.62286219]
["bitfinex","BTCUSD",1755893051977,0.76417312,116850.0,116840.0,2.63086219]
["bitfinex","BTCUSD",1755893052508,0.76417312,116850.0,116840.0,2.62686219]
["bitfinex","BTCUSD",1755893052736,0.76517312,116850.0,116840.0,2.63186219]
["bitfinex","BTCUSD",1755893052940,0.76228987,116850.0,116840.0,2.36336219]
["bitfinex","BTCUSD",1755893053319,0.76228987,116850.0,116840.0,1.46624913]
["bitfinex","BTCUSD",1755893053523,0.76228987,116850.0,116840.0,2.36336219]
["bitfinex","BTCUSD",1755893053727,0.76228987,116850.0,116840.0,2.25581713]
["bitfinex","BTCUSD",1755893057348,0.76228987,116850.0,116840.0,1.35870407]
["bitfinex","BTCUSD",1755893057560,0.76228987,116850.0,116840.0,2.25581713]
["bitfinex","BTCUSD",1755893060795,0.66554167,116850.0,116840.0,2.33258473]
["bitfinex","BTCUSD",1755893061700,0.66554167,116850.0,116840.0,3.04758473]
["bitfinex","BTCUSD",1755893061900,0.54987026,116850.0,116840.0,3.04758473]
["bitfinex","BTCUSD",1755893064270,0.54987026,116850.0,116840.0,3.00978387]
["bitfinex","BTCUSD",1755893064685,0.54987026,116850.0,116840.0,2.93301627]
["bitfinex","BTCUSD",1755893065238,0.54987026,116850.0,116840.0,3.02322627]
["bitfinex","BTCUSD",1755893066076,0.54987026,116850.0,116840.0,3.22322627]
["bitfinex","BTCUSD",1755893066638,0.27956404,116850.0,116840.0,3.03153848]
["bitfinex","BTCUSD",1755893067375,0.27956404,116850.0,116840.0,3.05807476]
["bitfinex","BTCUSD",1755893067574,0.27956404,116850.0,116840.0,3.03153848]
["bitfinex","BTCUSD",1755893068592,0.27956404,116850.0,116840.0,3.07020686]
["bitfinex","BTCUSD",1755893070833,0.27956404,116850.0,116840.0,2.99339465]
["bitfinex","BTCUSD",1755893071271,0.27956404,116850.0,116840.0,3.070285]
["bitfinex","BTCUSD",1755893071947,0.00316,116870.0,116860.0,0.11744902]
["bitfinex","BTCUSD",1755893072090,0.00544386,116870.0,116860.0,1.76639268]
["bitfinex","BTCUSD",1755893072270,0.00544386,116870.0,116860.0,1.76012406]
["bitfinex","BTCUSD",1755893072678,0.00544386,116870.0,116860.0,1.78583306]
["bitfinex","BTCUSD",1755893073194,0.00544386,116870.0,116860.0,1.33933306]
["bitfinex","BTCUSD",1755893073554,0.00544386,116870.0,116860.0,1.34232306]
["bitfinex","BTCUSD",1755893073876,0.00544386,116870.0,116860.0,1.2827893]
["bitfinex","BTCUSD",1755893074274,0.00032386,116870.0,116860.0,2.37134583]
["bitfinex","BTCUSD",1755893074679,0.00248386,116870.0,116860.0,2.37134583]
["bitfinex","BTCUSD",1755893074875,0.00248386,116870.0,116860.0,1.9227893]
["bitfinex","BTCUSD",1755893074876,0.00555386,116870.0,116860.0,1.9227893]
["bitfinex","BTCUSD",1755893075345,0.00555386,116870.0,116860.0,1.9207893]
["bitfinex","BTCUSD",1755893075708,0.00555386,116870.0,116860.0,2.36934583]
["bitfinex","BTCUSD",1755893075912,0.00555386,116870.0,116860.0,1.9207893]
["bitfinex","BTCUSD",1755893076556,0.00555386,116870.0,116860.0,1.9997065]
["bitfinex","BTCUSD",1755893076973,0.00555386,116870.0,116860.0,2.44726303]
["bitfinex","BTCUSD",1755893077128,0.00555386,116870.0,116860.0,2.44826303]
["bitfinex","BTCUSD",1755893077811,0.00032386,116870.0,116860.0,2.45139303]
["bitfinex","BTCUSD",1755893078016,0.00032386,116870.0,116860.0,1.9997065]
["bitfinex","BTCUSD",1755893078348,0.00555386,116870.0,116860.0,1.9997065]
["bitfinex","BTCUSD",1755893079238,0.00555386,116870.0,116860.0,1.9977165]
["bitfinex","BTCUSD",1755893079435,0.00555386,116870.0,116860.0,1.9997065]
["bitfinex","BTCUSD",1755893080344,0.00248386,116870.0,116860.0,1.9997065]
["bitfinex","BTCUSD",1755893080780,0.00248386,116870.0,116860.0,2.44826303]
["bitfinex","BTCUSD",1755893080990,0.00032386,116870.0,116860.0,2.17976303]
["bitfinex","BTCUSD",1755893081124,0.00032386,116870.0,116860.0,2.18289303]
["bitfinex","BTCUSD",1755893081571,0.00032386,116870.0,116860.0,2.38289303]
["bitfinex","BTCUSD",1755893081889,0.00327,116900.0,116890.0,0.01744902]
["bitfinex","BTCUSD",1755893082092,0.00591233,116900.0,116890.0,0.88544906]
["bitfinex","BTCUSD",1755893082293,0.00591233,116900.0,116890.0,0.8833103]
["bitfinex","BTCUSD",1755893082649,0.00591233,116900.0,116890.0,0.9090153]
["bitfinex","BTCUSD",1755893083278,0.00691233,116900.0,116890.0,0.9090153]
["bitfinex","BTCUSD",1755893083476,0.00891233,116900.0,116890.0,0.9090153]
["bitfinex","BTCUSD",1755893083767,0.00891233,116900.0,116890.0,0.94709289]
["bitfinex","BTCUSD",1755893084085,0.00891233,116900.0,116890.0,1.21559289]
["bitfinex","BTCUSD",1755893084297,0.00691233,116900.0,116890.0,1.29251009]
["bitfinex","BTCUSD",1755893084460,0.00591233,116900.0,116890.0,1.21559289]
["bitfinex","BTCUSD",1755893084663,0.00691233,116900.0,116890.0,1.21559289]
["bitfinex","BTCUSD",1755893085271,0.00691233,116900.0,116890.0,1.29251009]
["bitfinex","BTCUSD",1755893085472,0.00691233,116900.0,116890.0,1.21559289]
["bitfinex","BTCUSD",1755893085737,0.00691233,116900.0,116890.0,1.31559289]
["bitfinex","BTCUSD",1755893085935,0.00691233,116900.0,116890.0,1.39251009]
["bitfinex","BTCUSD",1755893086560,0.00591233,116900.0,116890.0,1.39251009]
["bitfinex","BTCUSD",1755893086811,0.00591233,116900.0,116890.0,1.39351009]
["bitfinex","BTCUSD",1755893087656,0.00591233,116900.0,116890.0,0.9730878]
["bitfinex","BTCUSD",1755893087877,0.00591233,116900.0,116890.0,1.39351009]
["bitfinex","BTCUSD",1755893092390,0.00068233,116900.0,116890.0,1.39550009]
["bitfinex","BTCUSD",1755893092601,0.00068233,116900.0,116890.0,1.32171289]
["bitfinex","BTCUSD",1755893092809,0.00068233,116900.0,116890.0,0.87315636]
["bitfinex","BTCUSD",1755893093014,0.00068233,116900.0,116890.0,1.32171289]
["bitfinex","BTCUSD",1755893093447,0.00068233,116900.0,116890.0,1.34984713]
["bitfinex","BTCUSD",1755893094391,0.0002,116910.0,116900.0,0.45744902]
["bitfinex","BTCUSD",1755893094599,0.00034461,116910.0,116900.0,1.45314454]
["bitfinex","BTCUSD",1755893094808,0.00034461,116910.0,116900.0,1.45627454]
["bitfinex","BTCUSD",1755893095217,0.00034461,116910.0,116900.0,1.00771801]
["bitfinex","BTCUSD",1755893095398,0.00034461,116910.0,116900.0,1.45314454]
["bitfinex","BTCUSD",1755893096485,0.00250461,116910.0,116900.0,1.4270103]
["bitfinex","BTCUSD",1755893096692,0.00034461,116910.0,116900.0,1.4280103]
["bitfinex","BTCUSD",1755893097106,0.00250461,116910.0,116900.0,1.4280103]
["bitfinex","BTCUSD",1755893097335,0.00557461,116910.0,116900.0,1.4260203]
["bitfinex","BTCUSD",1755893097779,0.00557461,116910.0,116900.0,1.2669803]
["bitfinex","BTCUSD",1755893097991,0.00557461,116910.0,116900.0,1.40274334]
["bitfinex","BTCUSD",1755893098208,0.00557461,116910.0,116900.0,1.50274334]
["bitfinex","BTCUSD",1755893098626,0.00557461,116910.0,116900.0,1.77124334]
["bitfinex","BTCUSD",1755893100028,0.00557461,116910.0,116900.0,1.77880734]
["bitfinex","BTCUSD",1755893100255,0.00557461,116910.0,116900.0,1.22826081]
["bitfinex","BTCUSD",1755893100490,0.00557461,116910.0,116900.0,1.23673734]
["bitfinex","BTCUSD",1755893101310,0.00557461,116910.0,116900.0,0.51968081]
["bitfinex","BTCUSD",1755893101518,0.00557461,116910.0,116900.0,0.36080081]
["bitfinex","BTCUSD",1755893101733,0.00557461,116910.0,116900.0,0.44283777]
["bitfinex","BTCUSD",1755893101942,0.00557461,116910.0,116900.0,0.8913943]
["bitfinex","BTCUSD",1755893102150,0.00557461,116910.0,116900.0,0.44283777]
["bitfinex","BTCUSD",1755893102371,0.00557461,116910.0,116900.0,0.8903943]
["bitfinex","BTCUSD",1755893102597,0.00557461,116910.0,116900.0,0.96519734]
["bitfinex","BTCUSD",1755893102808,0.00557461,116910.0,116900.0,0.51764081]
["bitfinex","BTCUSD",1755893103030,0.00557461,116910.0,116900.0,0.96619734]
["bitfinex","BTCUSD",1755893103452,0.00557461,116910.0,116900.0,0.51764081]
["bitfinex","BTCUSD",1755893103656,0.00557461,116910.0,116900.0,0.96619734]
["bitfinex","BTCUSD",1755893104291,0.00557461,116910.0,116900.0,0.51764081]
["bitfinex","BTCUSD",1755893104516,0.00557461,116910.0,116900.0,0.8893943]
["bitfinex","BTCUSD",1755893105597,0.00557461,116910.0,116900.0,0.96619734]
["bitfinex","BTCUSD",1755893106017,0.00557461,116910.0,116900.0,0.51760081]
["bitfinex","BTCUSD",1755893106650,0.00557461,116910.0,116900.0,0.28199777]
["bitfinex","BTCUSD",1755893106878,0.00557461,116910.0,116900.0,0.44075777]
["bitfinex","BTCUSD",1755893108807,0.00557461,116910.0,116900.0,0.28199777]
["bitfinex","BTCUSD",1755893109014,0.00557461,116910.0,116900.0,0.44067777]
["bitfinex","BTCUSD",1755893109702,0.00557461,116910.0,116900.0,0.35379302]
["bitfinex","BTCUSD",1755893110536,0.00557461,116910.0,116900.0,0.35279302]
["bitfinex","BTCUSD",1755893111222,0.00657461,116910.0,116900.0,0.35279302]
["bitfinex","BTCUSD",1755893119016,0.59306298,116930.0,116910.0,0.01744902]
["bitfinex","BTCUSD",1755893119231,0.59306298,116930.0,116910.0,0.25005519]
["bitfinex","BTCUSD",1755893119435,0.00199,116920.0,116910.0,0.25005519]
["bitfinex","BTCUSD",1755893120958,0.00467,116920.0,116910.0,0.25005519]
["bitfinex","BTCUSD",1755893121179,0.00567,116920.0,116910.0,0.25005519]
["bitfinex","BTCUSD",1755893121598,0.45422653,116920.0,116910.0,0.25005519]
["bitfinex","BTCUSD",1755893122018,0.00567,116920.0,116910.0,0.25005519]
["bitfinex","BTCUSD",1755893122232,0.00499,116920.0,116910.0,0.25005519]
["bitfinex","BTCUSD",1755893128661,0.00499,116920.0,116910.0,0.25518519]
["bitfinex","BTCUSD",1755893128886,0.00499,116920.0,116910.0,0.20205478]
["bitfinex","BTCUSD",1755893129098,0.00499,116920.0,116910.0,0.19364902]
["bitfinex","BTCUSD",1755893131606,0.00499,116920.0,116910.0,0.27045206]
["bitfinex","BTCUSD",1755893132174,0.003,116920.0,116910.0,0.71900859]
["bitfinex","BTCUSD",1755893132605,0.003,116920.0,116910.0,0.71875348]
["bitfinex","BTCUSD",1755893132803,0.003,116920.0,116910.0,0.27019695]
["bitfinex","BTCUSD",1755893133010,0.003,116920.0,116910.0,0.71875348]
["bitfinex","BTCUSD",1755893133409,0.003,116920.0,116910.0,0.80563823]
["bitfinex","BTCUSD",1755893134017,0.00070651,116920.0,116910.0,0.72883519]
["bitfinex","BTCUSD",1755893134820,0.49844,116940.0,116910.0,0.75453719]
["bitfinex","BTCUSD",1755893135041,0.3402,116940.0,116930.0,0.07907769]
["bitfinex","BTCUSD",1755893135237,0.3402,116940.0,116930.0,0.25011769]
["bitfinex","BTCUSD",1755893135484,0.3402,116940.0,116930.0,0.25304769]
["bitfinex","BTCUSD",1755893135683,0.3402,116940.0,116930.0,0.25506769]
["bitfinex","BTCUSD",1755893136229,0.3432,116940.0,116930.0,0.25506769]
["bitfinex","BTCUSD",1755893136880,0.3452,116940.0,116930.0,0.25506769]
["bitfinex","BTCUSD",1755893137909,0.3452,116940.0,116930.0,0.64199555]
["bitfinex","BTCUSD",1755893138292,0.3452,116940.0,116930.0,0.25500295]
["bitfinex","BTCUSD",1755893138492,0.3452,116940.0,116930.0,0.19343902]
["bitfinex","BTCUSD",1755893138820,0.3452,116940.0,116930.0,0.27047486]
["bitfinex","BTCUSD",1755893139033,0.0022,116940.0,116930.0,0.35735961]
["bitfinex","BTCUSD",1755893139186,0.0002,116940.0,116930.0,0.80591614]
["bitfinex","BTCUSD",1755893139593,0.0002,116940.0,116930.0,0.83658114]
["bitfinex","BTCUSD",1755893139801,0.0012,116940.0,116930.0,0.86227814]
["bitfinex","BTCUSD",1755893140104,0.0012,116940.0,116930.0,0.93292767]
["bitfinex","BTCUSD",1755893140313,0.0002,116940.0,116930.0,0.93292767]
["bitfinex","BTCUSD",1755893140523,0.0002,116940.0,116930.0,0.82522683]
["bitfinex","BTCUSD",1755893140760,0.0002,116940.0,116930.0,0.7555773]
["bitfinex","BTCUSD",1755893141259,0.0002,116940.0,116930.0,0.7565773]
["bitfinex","BTCUSD",1755893141495,0.0002,116940.0,116930.0,0.30802077]
["bitfinex","BTCUSD",1755893141932,0.0002,116940.0,116930.0,0.95362668]
["bitfinex","BTCUSD",1755893142137,0.0002,116940.0,116930.0,0.95358668]
["bitfinex","BTCUSD",1755893142346,0.0002,116940.0,116930.0,1.03038782]
["bitfinex","BTCUSD",1755893143829,0.0002,116940.0,116930.0,0.58183129]
["bitfinex","BTCUSD",1755893144024,0.0002,116940.0,116930.0,1.03038782]
["bitfinex","BTCUSD",1755893144226,0.0002,116940.0,116930.0,0.58183129]
["bitfinex","BTCUSD",1755893144519,0.0002,116940.0,116930.0,1.03038782]
["bitfinex","BTCUSD",1755893145308,0.0002,116940.0,116930.0,0.58183129]
["bitfinex","BTCUSD",1755893145704,0.0002,116940.0,116930.0,1.03038782]
["bitfinex","BTCUSD",1755893149451,0.0002,116940.0,116930.0,0.85033129]
["bitfinex","BTCUSD",1755893149747,0.0002,116940.0,116930.0,1.29888782]
["bitfinex","BTCUSD",1755893157301,0.0002,116940.0,116930.0,0.69241129]
["bitfinex","BTCUSD",1755893157509,0.00218,116940.0,116930.0,1.13803782]
["bitfinex","BTCUSD",1755893157714,0.00218,116940.0,116930.0,1.29559782]
["bitfinex","BTCUSD",1755893157854,0.00218,116940.0,116930.0,1.29852782]
["bitfinex","BTCUSD",1755893158065,0.0002,116940.0,116930.0,1.29852782]
["bitfinex","BTCUSD",1755893158508,0.0002,116940.0,116930.0,1.03002782]
["bitfinex","BTCUSD",1755893159326,0.00218,116940.0,116930.0,1.03002782]
["bitfinex","BTCUSD",1755893159710,0.0002,116940.0,116930.0,1.03002782]
["bitfinex","BTCUSD",1755893160909,0.0002,116940.0,116930.0,1.02998782]
["bitfinex","BTCUSD",1755893163459,0.0002,116940.0,116930.0,0.95318668]
["bitfinex","BTCUSD",1755893164026,0.0002,116940.0,116930.0,1.22168668]
["bitfinex","BTCUSD",1755893164245,4.66e-05,116940.0,116930.0,1.22168668]
["bitfinex","BTCUSD",1755893165052,4.66e-05,116940.0,116930.0,1.32938752]
["bitfinex","BTCUSD",1755893165683,2.74e-06,116940.0,116930.0,1.32938752]
["bitfinex","BTCUSD",1755893166515,2.74e-06,116940.0,116930.0,1.22168668]
["bitfinex","BTCUSD",1755893167371,2.74e-06,116940.0,116930.0,1.24982092]
["bitfinex","BTCUSD",1755893168278,0.0511588,116950.0,116930.0,1.24982092]
["bitfinex","BTCUSD",1755893168483,0.05130339,116950.0,116940.0,0.4481289]
["bitfinex","BTCUSD",1755893168688,0.05130339,116950.0,116940.0,1.33388975]
["bitfinex","BTCUSD",1755893169924,0.05130339,116950.0,116940.0,0.91102822]
["bitfinex","BTCUSD",1755893170132,0.05130339,116950.0,116940.0,1.35958475]
["bitfinex","BTCUSD",1755893171425,0.05130339,116950.0,116940.0,1.36158475]
["bitfinex","BTCUSD",1755893172956,0.05130339,116950.0,116940.0,0.75570822]
["bitfinex","BTCUSD",1755893173170,0.05326339,116950.0,116940.0,1.35827475]
["bitfinex","BTCUSD",1755893173389,0.05130339,116950.0,116940.0,1.36150475]
["bitfinex","BTCUSD",1755893174271,0.01187379,116950.0,116940.0,1.36150475]
["bitfinex","BTCUSD",1755893175788,0.00159938,116950.0,116940.0,1.36150475]
["bitfinex","BTCUSD",1755893175996,0.00159938,116950.0,116940.0,1.2537353]
["bitfinex","BTCUSD",1755893176859,0.00159938,116950.0,116940.0,0.80517877]
["bitfinex","BTCUSD",1755893177057,0.00159938,116950.0,116940.0,1.2537353]
["bitfinex","BTCUSD",1755893178195,0.00159938,116950.0,116940.0,0.80517877]
["bitfinex","BTCUSD",1755893178394,0.00357938,116950.0,116940.0,1.32728616]
["bitfinex","BTCUSD",1755893178599,0.00357938,116950.0,116940.0,1.33051616]
["bitfinex","BTCUSD",1755893179012,0.00159938,116950.0,116940.0,1.33051616]
["bitfinex","BTCUSD",1755893179685,0.00159938,116950.0,116940.0,0.88195963]
["bitfinex","BTCUSD",1755893179898,0.00159938,116950.0,116940.0,1.33051616]
["bitfinex","BTCUSD",1755893181395,0.00159938,116950.0,116940.0,0.88195963]
["bitfinex","BTCUSD",1755893181602,0.00159938,116950.0,116940.0,1.17339616]
["bitfinex","BTCUSD",1755893181838,0.00159938,116950.0,116940.0,1.33043616]
["bitfinex","BTCUSD",1755893182486,0.00159938,116950.0,116940.0,0.88187963]
["bitfinex","BTCUSD",1755893182695,0.00159938,116950.0,116940.0,1.33043616]
["bitfinex","BTCUSD",1755893184224,0.00159938,116950.0,116940.0,1.2535353]
["bitfinex","BTCUSD",1755893184423,0.00038728,116950.0,116940.0,1.36130475]
["bitfinex","BTCUSD",1755893184627,0.00038728,116950.0,116940.0,0.91274822]
["bitfinex","BTCUSD",1755893184840,0.00038728,116950.0,116940.0,1.36130475]
["bitfinex","BTCUSD",1755893185668,2.3e-06,116950.0,116940.0,1.36130475]
["bitfinex","BTCUSD",1755893189311,0.0027,116980.0,116960.0,0.01744902]
["bitfinex","BTCUSD",1755893189527,0.00198,116970.0,116960.0,0.4590865]
["bitfinex","BTCUSD",1755893189795,0.00198,116970.0,116960.0,0.61382902]
["bitfinex","BTCUSD",1755893191012,0.00198,116970.0,116960.0,0.61685902]
["bitfinex","BTCUSD",1755893191221,0.00298,116970.0,116960.0,0.65595378]
["bitfinex","BTCUSD",1755893191425,0.00398,116970.0,116960.0,0.65595378]
["bitfinex","BTCUSD",1755893192946,0.002,116970.0,116960.0,1.27923349]
["bitfinex","BTCUSD",1755893193177,0.002,116970.0,116960.0,0.83067696]
["bitfinex","BTCUSD",1755893193364,0.002,116970.0,116960.0,1.27923349]
["bitfinex","BTCUSD",1755893193641,0.00396,116970.0,116960.0,1.30492649]
["bitfinex","BTCUSD",1755893193856,0.00396,116970.0,116960.0,1.03642649]
["bitfinex","BTCUSD",1755893194055,0.00296,116970.0,116960.0,1.03642649]
["bitfinex","BTCUSD",1755893194232,0.00296,116970.0,116960.0,0.58270996]
["bitfinex","BTCUSD",1755893194556,0.00466,116970.0,116960.0,0.57394541]
["bitfinex","BTCUSD",1755893194762,0.45321653,116970.0,116960.0,0.2653929]
["bitfinex","BTCUSD",1755893194966,0.45321653,116970.0,116960.0,0.18844902]
["bitfinex","BTCUSD",1755893195179,0.00466,116970.0,116960.0,0.18844902]
["bitfinex","BTCUSD",1755893195504,0.365895,116990.0,116960.0,0.35036902]
["bitfinex","BTCUSD",1755893195702,0.34302366,116990.0,116970.0,0.51015075]
["bitfinex","BTCUSD",1755893195903,0.34302366,116990.0,116970.0,0.70160977]
["bitfinex","BTCUSD",1755893195904,0.00196,116980.0,116970.0,0.70160977]
["bitfinex","BTCUSD",1755893196157,0.00196,116980.0,116970.0,0.25002324]
["bitfinex","BTCUSD",1755893196783,0.00196,116980.0,116970.0,0.18842902]
["bitfinex","BTCUSD",1755893197427,0.00565,116980.0,116970.0,0.25001918]
["bitfinex","BTCUSD",1755893197729,0.00665,116980.0,116970.0,0.25001918]
["bitfinex","BTCUSD",1755893199293,0.00665,116980.0,116970.0,0.2653729]
["bitfinex","BTCUSD",1755893202743,0.45520653,116980.0,116970.0,0.24792388]
["bitfinex","BTCUSD",1755893202965,0.45251653,116980.0,116970.0,0.23256835]
["bitfinex","BTCUSD",1755893203175,0.45251653,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893203398,0.45521653,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893204292,0.45521653,116980.0,116970.0,0.23256844]
["bitfinex","BTCUSD",1755893209456,0.45521653,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893210799,0.54210128,116980.0,116970.0,0.23257378]
["bitfinex","BTCUSD",1755893212644,0.09084475,116980.0,116970.0,0.23257378]
["bitfinex","BTCUSD",1755893212896,0.53940128,116980.0,116970.0,0.23257378]
["bitfinex","BTCUSD",1755893214348,0.54210128,116980.0,116970.0,0.23257378]
["bitfinex","BTCUSD",1755893214962,0.25393766,116990.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893215169,0.44973653,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893216404,0.504417,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893217911,0.00218,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893218140,0.505417,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893220680,0.00218,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893220885,0.505417,116980.0,116970.0,0.17396]
["bitfinex","BTCUSD",1755893221089,0.505417,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893222166,0.00218,116980.0,116970.0,0.17396]
["bitfinex","BTCUSD",1755893222380,0.505417,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893222815,0.505417,116980.0,116970.0,0.17396]
["bitfinex","BTCUSD",1755893223257,0.00218,116980.0,116970.0,0.17396]
["bitfinex","BTCUSD",1755893223476,0.505417,116980.0,116970.0,0.17396]
["bitfinex","BTCUSD",1755893223687,0.505417,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893224608,1.008654,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893224820,0.531114,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893228938,0.871114,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893229161,1.46197575,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893230436,1.46397575,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893230849,1.46597575,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893232123,0.45950175,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893232334,1.46597575,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893232551,1.54240336,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893232756,1.56585415,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893232958,1.54240336,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893233839,0.53592936,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893234088,1.54240336,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893239281,1.53940336,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893239483,1.56385415,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893239951,1.56685415,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893240637,1.56385415,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893240854,1.72369415,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893241112,1.72069415,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893241775,1.72169415,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893243311,1.72095415,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893243725,0.71448015,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893243929,1.72169415,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893246045,2.32493115,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893246249,2.30148036,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893247080,1.79824336,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893247855,1.79750336,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893248265,1.72107575,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893249670,1.73446138,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893254212,1.63446138,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893254416,1.73446138,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893254623,1.63446138,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893254827,1.72133103,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893255036,1.82133103,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893255452,1.72133103,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893255657,1.82133103,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893257264,1.72133103,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893257466,1.82133103,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893257895,1.72133103,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893258071,1.82133103,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893258940,1.72133103,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893259144,1.82133103,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893259781,2.32456803,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893260008,1.82133103,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893260208,2.32530803,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893260412,2.3119224,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893261656,2.3111824,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893263796,2.32456834,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893264000,2.36377194,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893264646,2.26377194,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893264855,2.36377194,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893266557,2.53474133,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893266774,2.36377194,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893266971,1.86053494,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893267614,2.36377194,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893269309,2.350386,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893269519,0.840675,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893269728,1.847149,116980.0,116970.0,0.17607]
["bitfinex","BTCUSD",1755893269932,1.847149,116980.0,116970.0,0.17402]
["bitfinex","BTCUSD",1755893270372,1.747149,116980.0,116970.0,0.17402]
["bitfinex","BTCUSD",1755893270595,1.847149,116980.0,116970.0,0.17607]
["bitfinex","BTCUSD",1755893271228,1.747149,116980.0,116970.0,0.17607]
["bitfinex","BTCUSD",1755893272477,0.740675,116980.0,116970.0,0.17607]
["bitfinex","BTCUSD",1755893272682,1.76053481,116980.0,116970.0,0.17607]
["bitfinex","BTCUSD",1755893274419,0.75406081,116980.0,116970.0,0.17607]
["bitfinex","BTCUSD",1755893274622,1.76053481,116980.0,116970.0,0.17607]
["bitfinex","BTCUSD",1755893275066,1.76053481,116980.0,116970.0,0.17402]
["bitfinex","BTCUSD",1755893275464,1.76053481,116980.0,116970.0,0.17607]
["bitfinex","BTCUSD",1755893275465,1.75935481,116980.0,116970.0,0.17607]
["bitfinex","BTCUSD",1755893275682,1.76053481,116980.0,116970.0,0.17607]
["bitfinex","BTCUSD",1755893276738,1.76053481,116980.0,116970.0,0.17402]
["bitfinex","BTCUSD",1755893276952,1.76053481,116980.0,116970.0,0.17607]
["bitfinex","BTCUSD",1755893278055,1.76053481,116980.0,116970.0,0.17402]
["bitfinex","BTCUSD",1755893278684,1.76053481,116980.0,116970.0,0.17607]
["bitfinex","BTCUSD",1755893279120,1.76053481,116980.0,116970.0,0.17402]
["bitfinex","BTCUSD",1755893280438,1.747149,116980.0,116970.0,0.17402]
["bitfinex","BTCUSD",1755893283718,1.7605348,116980.0,116970.0,0.17402]
["bitfinex","BTCUSD",1755893285074,1.9831748,116980.0,116970.0,0.17402]
["bitfinex","BTCUSD",1755893287108,0.9755208,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893287334,1.9819948,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893289570,1.9831748,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893291444,1.969789,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893294245,0.963315,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893294418,1.969789,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893294871,1.98317472,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893295946,1.98199472,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893296178,1.89512507,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893301393,1.88173935,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893302532,0.87526535,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893302755,1.88173935,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893303522,0.99797875,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893303905,1.33797875,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893304485,1.33297875,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893304722,1.34636329,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893304949,1.34836329,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893305569,0.84512629,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893305790,1.34936329,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893307507,1.12664329,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893313654,1.11325875,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893313850,1.13114947,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893317180,0.523137,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893317626,1.026374,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893317828,1.000677,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893319080,0.660437,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893319689,0.1572,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893319886,0.660437,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893322426,0.1572,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893322620,0.660437,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893323268,0.1572,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893323470,0.660437,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893323683,0.1572,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893323951,0.660437,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893324191,0.1572,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893324448,0.660437,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893325804,0.1572,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893325985,0.660437,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893326232,0.1572,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893326460,0.660437,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893327537,0.1572,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893327750,0.660437,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893328723,0.1572,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893328952,0.660437,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893329161,0.1572,116980.0,116970.0,0.17617]
["bitfinex","BTCUSD",1755893329368,0.1572,116980.0,116970.0,0.75005653]
["bitfinex","BTCUSD",1755893329525,0.1572,116980.0,116970.0,0.24681953]
["bitfinex","BTCUSD",1755893329726,0.1572,116980.0,116970.0,0.3084686]
["bitfinex","BTCUSD",1755893329938,0.660437,116980.0,116970.0,0.3084686]
["bitfinex","BTCUSD",1755893330157,0.658437,116980.0,116970.0,0.3084686]
["bitfinex","BTCUSD",1755893330351,0.1552,116980.0,116970.0,0.3084686]
["bitfinex","BTCUSD",1755893330582,0.659437,116980.0,116970.0,0.3084686]
["bitfinex","BTCUSD",1755893330840,0.658437,116980.0,116970.0,0.3084686]
["bitfinex","BTCUSD",1755893331056,0.658437,116980.0,116970.0,0.23781907]
["bitfinex","BTCUSD",1755893331269,0.1552,116980.0,116970.0,0.23781907]
["bitfinex","BTCUSD",1755893331506,0.658437,116980.0,116970.0,0.23781907]
["bitfinex","BTCUSD",1755893332352,0.1552,116980.0,116970.0,0.23781907]
["bitfinex","BTCUSD",1755893332576,0.658437,116980.0,116970.0,0.23781907]
["bitfinex","BTCUSD",1755893333030,0.504237,116980.0,116970.0,0.23781907]
["bitfinex","BTCUSD",1755893333213,0.658157,116980.0,116970.0,0.23781907]
["bitfinex","BTCUSD",1755893334308,0.15492,116980.0,116970.0,0.23781907]
["bitfinex","BTCUSD",1755893334520,0.658157,116980.0,116970.0,0.23781907]
["bitfinex","BTCUSD",1755893334730,0.15492,116980.0,116970.0,0.23781907]
["bitfinex","BTCUSD",1755893334945,0.658157,116980.0,116970.0,0.2762133]
["bitfinex","BTCUSD",1755893335168,0.658157,116980.0,116970.0,0.26351307]
["bitfinex","BTCUSD",1755893335388,0.657157,116980.0,116970.0,0.26351307]
["bitfinex","BTCUSD",1755893336036,0.657157,116980.0,116970.0,0.26451307]
["bitfinex","BTCUSD",1755893336735,0.15392,116980.0,116970.0,0.26451307]
["bitfinex","BTCUSD",1755893336951,0.657157,116980.0,116970.0,0.26451307]
["bitfinex","BTCUSD",1755893339980,0.15392,116980.0,116970.0,0.26451307]
["bitfinex","BTCUSD",1755893340180,0.657157,116980.0,116970.0,0.26451307]
["bitfinex","BTCUSD",1755893340392,0.15392,116980.0,116970.0,0.26451307]
["bitfinex","BTCUSD",1755893340624,0.657157,116980.0,116970.0,0.26451307]
["bitfinex","BTCUSD",1755893341294,0.15392,116980.0,116970.0,0.26451307]
["bitfinex","BTCUSD",1755893341526,0.657157,116980.0,116970.0,0.26451307]
["bitfinex","BTCUSD",1755893341743,0.658337,116980.0,116970.0,0.26451307]
["bitfinex","BTCUSD",1755893342380,0.657157,116980.0,116970.0,0.26451307]
["bitfinex","BTCUSD",1755893343255,0.658337,116980.0,116970.0,0.23666907]
["bitfinex","BTCUSD",1755893343483,0.658337,116980.0,116970.0,0.23655907]
["bitfinex","BTCUSD",1755893343912,0.657157,116980.0,116970.0,0.23862907]
["bitfinex","BTCUSD",1755893344600,0.658337,116980.0,116970.0,0.23862907]
["bitfinex","BTCUSD",1755893345913,0.658337,116980.0,116970.0,0.23655907]
["bitfinex","BTCUSD",1755893346141,1.501574,116980.0,116970.0,0.23362907]
["bitfinex","BTCUSD",1755893346369,0.998337,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755893347502,0.4951,116980.0,116970.0,0.17198]
["bitfinex","BTCUSD",1755893347767,0.998337,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893348211,0.999337,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893348861,0.4961,116980.0,116970.0,0.17098]
["bitfinex","BTCUSD",1755893349122,0.999337,116980.0,116970.0,0.17391]
["bitfinex","BTCUSD",1755893349993,0.999337,116980.0,116970.0,0.17598]
["bitfinex","BTCUSD",1755893350213,0.998157,116980.0,116970.0,0.23762907]
["bitfinex","BTCUSD",1755893351047,0.49492,116980.0,116970.0,0.23762907]
["bitfinex","BTCUSD",1755893351249,0.998157,116980.0,116970.0,0.23762907]
["bitfinex","BTCUSD",1755893352604,0.49492,116980.0,116970.0,0.23762907]
["bitfinex","BTCUSD",1755893352991,0.998157,116980.0,116970.0,0.23762907]
["bitfinex","BTCUSD",1755893353408,0.15492,116980.0,116970.0,0.23762907]
["bitfinex","BTCUSD",1755893353618,0.658157,116980.0,116970.0,0.23762907]
["bitfinex","BTCUSD",1755893353829,0.657157,116980.0,116970.0,0.23762907]
["bitfinex","BTCUSD",1755893354039,0.657157,116980.0,116970.0,0.17698]
["bitfinex","BTCUSD",1755893354253,0.15392,116980.0,116970.0,0.17698]
["bitfinex","BTCUSD",1755893354480,0.15392,116980.0,116970.0,0.93214418]
["bitfinex","BTCUSD",1755893354914,0.15392,116980.0,116970.0,0.45459918]
["bitfinex","BTCUSD",1755893355764,0.00032366,116990.0,116970.0,0.45459918]
["bitfinex","BTCUSD",1755893356003,0.15388366,116990.0,116980.0,0.00506711]
["bitfinex","BTCUSD",1755893356217,0.15388366,116990.0,116980.0,0.17810711]
["bitfinex","BTCUSD",1755893356642,0.00032366,116990.0,116980.0,1.01404465]
["bitfinex","BTCUSD",1755893356842,0.00032366,116990.0,116980.0,0.96278977]
["bitfinex","BTCUSD",1755893357062,3.59e-05,116990.0,116980.0,0.96278977]
["bitfinex","BTCUSD",1755893358334,3.59e-05,116990.0,116980.0,1.01828417]
["bitfinex","BTCUSD",1755893359153,3.59e-05,116990.0,116980.0,1.02128417]
["bitfinex","BTCUSD",1755893360241,3.59e-05,116990.0,116980.0,0.57432222]
["bitfinex","BTCUSD",1755893360916,3.59e-05,116990.0,116980.0,1.02128417]
["bitfinex","BTCUSD",1755893361128,3.59e-05,116990.0,116980.0,0.57432222]
["bitfinex","BTCUSD",1755893361349,3.59e-05,116990.0,116980.0,1.02128417]
["bitfinex","BTCUSD",1755893361749,3.59e-05,116990.0,116980.0,1.05895891]
["bitfinex","BTCUSD",1755893365118,3.59e-05,116990.0,116980.0,1.32745891]
["bitfinex","BTCUSD",1755893366578,3.59e-05,116990.0,116980.0,1.32729891]
["bitfinex","BTCUSD",1755893367012,0.0007,117000.0,116990.0,0.01744902]
["bitfinex","BTCUSD",1755893367226,0.0007,117000.0,116990.0,1.06946646]
["bitfinex","BTCUSD",1755893367439,0.0007,117000.0,116990.0,1.07239646]
["bitfinex","BTCUSD",1755893367643,0.0007,117000.0,116990.0,1.09808146]
["bitfinex","BTCUSD",1755893367848,0.0007,117000.0,116990.0,0.65111951]
["bitfinex","BTCUSD",1755893368303,0.0007,117000.0,116990.0,0.65411951]
["bitfinex","BTCUSD",1755893368513,0.0007,117000.0,116990.0,0.65611951]
["bitfinex","BTCUSD",1755893373872,0.0007,117000.0,116990.0,1.10308146]
["bitfinex","BTCUSD",1755893374392,0.0007,117000.0,116990.0,0.57946877]
["bitfinex","BTCUSD",1755893374638,0.0007,117000.0,116990.0,1.02643072]
["bitfinex","BTCUSD",1755893376452,0.0007,117000.0,116990.0,1.10308146]
["bitfinex","BTCUSD",1755893377214,0.0007,117000.0,116990.0,1.25636146]
["bitfinex","BTCUSD",1755893378735,0.0007,117000.0,116990.0,1.25182346]
["bitfinex","BTCUSD",1755893379168,0.0007,117000.0,116990.0,0.80486151]
["bitfinex","BTCUSD",1755893379374,0.0007,117000.0,116990.0,1.25182346]
["bitfinex","BTCUSD",1755893381374,0.0007,117000.0,116990.0,0.98332346]
["bitfinex","BTCUSD",1755893382519,0.0007,117000.0,116990.0,1.03917197]
["bitfinex","BTCUSD",1755893382953,0.0007,117000.0,116990.0,0.53636151]
["bitfinex","BTCUSD",1755893383377,0.0007,117000.0,116990.0,1.03917197]
["bitfinex","BTCUSD",1755893383794,0.0007,117000.0,116990.0,0.53636151]
["bitfinex","BTCUSD",1755893384014,0.0007,117000.0,116990.0,1.03917197]
["bitfinex","BTCUSD",1755893385342,6.016e-05,117000.0,116990.0,0.96252123]
["bitfinex","BTCUSD",1755893385555,6.016e-05,117000.0,116990.0,0.45971077]
["bitfinex","BTCUSD",1755893385775,0.00124016,117000.0,116990.0,0.45455077]
["bitfinex","BTCUSD",1755893385989,0.50405062,117000.0,116990.0,0.5314004]
["bitfinex","BTCUSD",1755893386453,0.00124016,117000.0,116990.0,0.45761077]
["bitfinex","BTCUSD",1755893386865,0.00124016,117000.0,116990.0,0.80730123]
["bitfinex","BTCUSD",1755893387074,0.00124016,117000.0,116990.0,0.96042123]
["bitfinex","BTCUSD",1755893387287,0.00124016,117000.0,116990.0,0.45761077]
["bitfinex","BTCUSD",1755893387508,0.00124016,117000.0,116990.0,0.96042123]
["bitfinex","BTCUSD",1755893387716,0.00124016,117000.0,116990.0,0.96239123]
["bitfinex","BTCUSD",1755893389377,0.00124016,117000.0,116990.0,0.80927123]
["bitfinex","BTCUSD",1755893389585,0.00124016,117000.0,116990.0,0.45954077]
["bitfinex","BTCUSD",1755893389979,0.00124016,117000.0,116990.0,0.30646077]
["bitfinex","BTCUSD",1755893390236,0.00124016,117000.0,116990.0,0.45954077]
["bitfinex","BTCUSD",1755893390800,0.00124016,117000.0,116990.0,0.45757077]
["bitfinex","BTCUSD",1755893391005,0.50405062,117000.0,116990.0,0.44159975]
["bitfinex","BTCUSD",1755893391205,0.50405062,117000.0,116990.0,0.354715]
["bitfinex","BTCUSD",1755893391406,0.00124016,117000.0,116990.0,0.359745]
["bitfinex","BTCUSD",1755893391800,0.00124016,117000.0,116990.0,0.628245]
["bitfinex","BTCUSD",1755893392000,0.00124016,117000.0,116990.0,1.13105546]
["bitfinex","BTCUSD",1755893392449,6.016e-05,117000.0,116990.0,0.628245]
["bitfinex","BTCUSD",1755893392664,6.016e-05,117000.0,116990.0,1.13105546]
["bitfinex","BTCUSD",1755893394119,6.016e-05,117000.0,116990.0,0.628245]
["bitfinex","BTCUSD",1755893394312,6.016e-05,117000.0,116990.0,1.13105546]
["bitfinex","BTCUSD",1755893395430,6.99e-06,117000.0,116990.0,1.13105546]
["bitfinex","BTCUSD",1755893401568,6.99e-06,117000.0,116990.0,1.23882491]
["bitfinex","BTCUSD",1755893402993,6.99e-06,117000.0,116990.0,0.73098445]
["bitfinex","BTCUSD",1755893402994,0.00118699,117000.0,116990.0,0.73098445]
["bitfinex","BTCUSD",1755893403191,0.50399745,117000.0,116990.0,0.58315445]
["bitfinex","BTCUSD",1755893403600,0.00118699,117000.0,116990.0,0.475385]
["bitfinex","BTCUSD",1755893403803,6.99e-06,117000.0,116990.0,0.475385]
["bitfinex","BTCUSD",1755893405423,0.50281046,117010.0,116990.0,0.475385]
["bitfinex","BTCUSD",1755893405640,0.50281046,117010.0,117000.0,0.07692887]
["bitfinex","BTCUSD",1755893405842,0.50399046,117010.0,117000.0,0.24786887]
["bitfinex","BTCUSD",1755893406955,0.50399046,117010.0,117000.0,0.25309887]
["bitfinex","BTCUSD",1755893407564,0.0002,117020.0,117000.0,1.57115407]
["bitfinex","BTCUSD",1755893407801,0.0002,117020.0,117010.0,0.51031358]
["bitfinex","BTCUSD",1755893407999,0.0002,117020.0,117010.0,0.67899046]
["bitfinex","BTCUSD",1755893408000,0.00024817,117020.0,117010.0,0.67899046]
["bitfinex","BTCUSD",1755893408423,0.00024817,117020.0,117010.0,0.78332423]
["bitfinex","BTCUSD",1755893408824,0.00024817,117020.0,117010.0,0.89109368]
["bitfinex","BTCUSD",1755893409025,0.0002,117030.0,117020.0,0.01744902]
["bitfinex","BTCUSD",1755893409185,0.0002,117030.0,117020.0,1.11863435]
["bitfinex","BTCUSD",1755893409396,0.0002,117030.0,117020.0,1.11436159]
["bitfinex","BTCUSD",1755893409698,0.0002,117030.0,117020.0,1.12301149]
["bitfinex","BTCUSD",1755893409928,0.0002,117030.0,117020.0,0.58767533]
["bitfinex","BTCUSD",1755893410126,0.0002,117030.0,117020.0,1.09048579]
["bitfinex","BTCUSD",1755893410317,0.0002,117030.0,117020.0,0.92681084]
["bitfinex","BTCUSD",1755893410665,0.0002,117030.0,117020.0,0.93081084]
["bitfinex","BTCUSD",1755893411023,0.0002,117030.0,117020.0,0.3312675]
["bitfinex","BTCUSD",1755893411230,0.0002,117030.0,117020.0,0.4841075]
["bitfinex","BTCUSD",1755893411801,0.0002,117030.0,117020.0,0.56073537]
["bitfinex","BTCUSD",1755893412006,0.0002,117030.0,117020.0,0.40789537]
["bitfinex","BTCUSD",1755893412128,0.0002,117030.0,117020.0,0.56073537]
["bitfinex","BTCUSD",1755893413609,0.0002,117030.0,117020.0,0.58641637]
["bitfinex","BTCUSD",1755893414020,0.0002,117030.0,117020.0,0.58637637]
["bitfinex","BTCUSD",1755893418472,0.0002,117030.0,117020.0,0.85487637]
["bitfinex","BTCUSD",1755893420169,0.0002,117030.0,117020.0,0.85464229]
["bitfinex","BTCUSD",1755893421078,0.0002,117030.0,117020.0,1.30130563]
["bitfinex","BTCUSD",1755893421437,0.0002,117030.0,117020.0,0.85464229]
["bitfinex","BTCUSD",1755893422626,0.0002,117030.0,117020.0,1.30130563]
["bitfinex","BTCUSD",1755893423042,0.0002,117030.0,117020.0,0.85464229]
["bitfinex","BTCUSD",1755893423952,0.0002,117030.0,117020.0,1.30130563]
["bitfinex","BTCUSD",1755893425338,0.0002,117030.0,117020.0,1.14850563]
["bitfinex","BTCUSD",1755893425519,0.0002,117030.0,117020.0,1.30126563]
["bitfinex","BTCUSD",1755893427835,0.0002,117030.0,117020.0,0.85460229]
["bitfinex","BTCUSD",1755893428014,0.0002,117030.0,117020.0,1.30126563]
["bitfinex","BTCUSD",1755893428248,0.0002,117030.0,117020.0,1.29926563]
["bitfinex","BTCUSD",1755893428447,0.0002,117030.0,117020.0,1.30126563]
["bitfinex","BTCUSD",1755893428647,0.0002,117030.0,117020.0,1.29926563]
["bitfinex","BTCUSD",1755893429073,0.0002,117030.0,117020.0,1.30126563]
["bitfinex","BTCUSD",1755893431248,0.0002,117030.0,117020.0,0.70184229]
["bitfinex","BTCUSD",1755893431453,0.0002,117030.0,117020.0,0.85456229]
["bitfinex","BTCUSD",1755893431935,0.0002,117030.0,117020.0,0.70184229]
["bitfinex","BTCUSD",1755893432239,0.0002,117030.0,117020.0,0.85456229]
["bitfinex","BTCUSD",1755893433270,0.0002,117030.0,117020.0,0.70184229]
["bitfinex","BTCUSD",1755893433471,0.0002,117030.0,117020.0,0.85452229]
["bitfinex","BTCUSD",1755893433670,0.0002,117030.0,117020.0,0.70184229]
["bitfinex","BTCUSD",1755893433871,0.0002,117030.0,117020.0,0.85452229]
["bitfinex","BTCUSD",1755893434498,0.0002,117030.0,117020.0,0.62521442]
["bitfinex","BTCUSD",1755893434706,0.00138,117030.0,117020.0,0.67071411]
["bitfinex","BTCUSD",1755893434918,0.00138,117030.0,117020.0,0.58382936]
["bitfinex","BTCUSD",1755893435130,0.44878334,117030.0,117020.0,0.48153383]
["bitfinex","BTCUSD",1755893435338,0.44804334,117030.0,117020.0,0.48153383]
["bitfinex","BTCUSD",1755893436245,0.44804334,117030.0,117020.0,0.28964836]
["bitfinex","BTCUSD",1755893437561,0.00138,117030.0,117020.0,0.28964836]
["bitfinex","BTCUSD",1755893437764,0.44804334,117030.0,117020.0,0.28964836]
["bitfinex","BTCUSD",1755893441461,0.00138,117030.0,117020.0,0.28964836]
["bitfinex","BTCUSD",1755893441661,0.44804334,117030.0,117020.0,0.28964836]
["bitfinex","BTCUSD",1755893442619,0.44804334,117030.0,117020.0,0.29273836]
["bitfinex","BTCUSD",1755893442849,0.00138,117030.0,117020.0,0.44738836]
["bitfinex","BTCUSD",1755893444411,0.00138,117030.0,117020.0,0.25662453]
["bitfinex","BTCUSD",1755893444812,0.00138,117030.0,117020.0,0.40922453]
["bitfinex","BTCUSD",1755893445179,0.44804334,117030.0,117020.0,0.40412453]
["bitfinex","BTCUSD",1755893445390,0.44804334,117030.0,117020.0,0.25152453]
["bitfinex","BTCUSD",1755893445595,0.44878334,117030.0,117020.0,0.25152453]
["bitfinex","BTCUSD",1755893445824,0.78878334,117030.0,117020.0,0.23633667]
["bitfinex","BTCUSD",1755893446181,0.78878334,117030.0,117020.0,0.17491]
["bitfinex","BTCUSD",1755893446923,0.78878334,117030.0,117020.0,0.17291]
["bitfinex","BTCUSD",1755893447351,0.78878334,117030.0,117020.0,0.2189596]
["bitfinex","BTCUSD",1755893447741,0.78878334,117030.0,117020.0,0.2169596]
["bitfinex","BTCUSD",1755893448197,0.81447034,117030.0,117020.0,0.2169596]
["bitfinex","BTCUSD",1755893448408,0.90135509,117030.0,117020.0,0.2169596]
["bitfinex","BTCUSD",1755893451459,0.45395175,117030.0,117020.0,0.2169596]
["bitfinex","BTCUSD",1755893451662,0.90061509,117030.0,117020.0,0.2169596]
["bitfinex","BTCUSD",1755893452081,0.90161509,117030.0,117020.0,0.2169596]
["bitfinex","BTCUSD",1755893453461,0.90161509,117030.0,117020.0,0.2200496]
["bitfinex","BTCUSD",1755893453669,0.90261509,117030.0,117020.0,0.2200496]
["bitfinex","BTCUSD",1755893454282,0.90261509,117030.0,117020.0,0.2169596]
["bitfinex","BTCUSD",1755893454478,0.90061509,117030.0,117020.0,0.2169596]
["bitfinex","BTCUSD",1755893455410,0.81255034,117030.0,117020.0,0.2220596]
["bitfinex","BTCUSD",1755893457295,0.3402,117030.0,117020.0,0.2220596]
["bitfinex","BTCUSD",1755893457496,0.78686334,117030.0,117020.0,0.2220596]
["bitfinex","BTCUSD",1755893457702,0.3402,117030.0,117020.0,0.2220596]
["bitfinex","BTCUSD",1755893457914,0.78804334,117030.0,117020.0,0.2220596]
["bitfinex","BTCUSD",1755893458118,0.78804334,117030.0,117020.0,0.2169596]
["bitfinex","BTCUSD",1755893458354,0.78804334,117030.0,117020.0,0.2200496]
["bitfinex","BTCUSD",1755893459808,0.78804334,117030.0,117020.0,0.2220596]
["bitfinex","BTCUSD",1755893460543,0.34138,117030.0,117020.0,0.2220596]
["bitfinex","BTCUSD",1755893460742,0.3402,117030.0,117020.0,0.2220596]
["bitfinex","BTCUSD",1755893460967,0.78686334,117030.0,117020.0,0.2220596]
["bitfinex","BTCUSD",1755893463307,0.3402,117030.0,117020.0,0.2220596]
["bitfinex","BTCUSD",1755893463504,0.78686334,117030.0,117020.0,0.2220596]
["bitfinex","BTCUSD",1755893464290,0.78804334,117030.0,117020.0,0.17601]
["bitfinex","BTCUSD",1755893464886,0.78686334,117030.0,117020.0,0.17601]
["bitfinex","BTCUSD",1755893465695,0.3402,117030.0,117020.0,0.17601]
["bitfinex","BTCUSD",1755893465846,0.78686334,117030.0,117020.0,0.17601]
["bitfinex","BTCUSD",1755893466104,0.78804334,117030.0,117020.0,0.17601]
["bitfinex","BTCUSD",1755893466708,0.34138,117030.0,117020.0,0.17602]
["bitfinex","BTCUSD",1755893466919,0.78804334,117030.0,117020.0,0.17602]
["bitfinex","BTCUSD",1755893467192,0.34138,117030.0,117020.0,0.17602]
["bitfinex","BTCUSD",1755893467395,0.78804334,117030.0,117020.0,0.17602]
["bitfinex","BTCUSD",1755893468034,0.78804334,117030.0,117020.0,0.174]
["bitfinex","BTCUSD",1755893468253,0.78804334,117030.0,117020.0,0.17602]
["bitfinex","BTCUSD",1755893469436,0.78804334,117030.0,117020.0,0.23744667]
["bitfinex","BTCUSD",1755893471247,0.78804334,117030.0,117020.0,0.23542667]
["bitfinex","BTCUSD",1755893471472,0.78804334,117030.0,117020.0,0.23744667]
["bitfinex","BTCUSD",1755893472252,0.78804334,117030.0,117020.0,0.23542667]
["bitfinex","BTCUSD",1755893472701,0.3402,117030.0,117020.0,0.23744667]
["bitfinex","BTCUSD",1755893473087,0.78686334,117030.0,117020.0,0.23744667]
["bitfinex","BTCUSD",1755893474589,0.3402,117030.0,117020.0,0.23744667]
["bitfinex","BTCUSD",1755893474836,0.78767334,117030.0,117020.0,0.23744667]
["bitfinex","BTCUSD",1755893475869,0.78686334,117030.0,117020.0,0.23744667]
["bitfinex","BTCUSD",1755893476332,0.3402,117030.0,117020.0,0.23744667]
["bitfinex","BTCUSD",1755893476519,0.78686334,117030.0,117020.0,0.23744667]
["bitfinex","BTCUSD",1755893480249,0.94040334,117030.0,117020.0,0.23744667]
["bitfinex","BTCUSD",1755893481731,0.94040334,117030.0,117020.0,0.23542667]
["bitfinex","BTCUSD",1755893481912,0.94040334,117030.0,117020.0,0.23744667]
["bitfinex","BTCUSD",1755893482549,0.94040334,117030.0,117020.0,0.23542667]
["bitfinex","BTCUSD",1755893482927,0.94040334,117030.0,117020.0,0.23233667]
["bitfinex","BTCUSD",1755893483754,0.94040334,117030.0,117020.0,0.23542667]
["bitfinex","BTCUSD",1755893484501,0.94040334,117030.0,117020.0,0.23744667]
["bitfinex","BTCUSD",1755893485815,0.94040334,117030.0,117020.0,0.17602]
["bitfinex","BTCUSD",1755893486029,0.94040334,117030.0,117020.0,0.174]
["bitfinex","BTCUSD",1755893486485,0.94040334,117030.0,117020.0,0.2355407]
["bitfinex","BTCUSD",1755893486712,0.94040334,117030.0,117020.0,0.2324507]
["bitfinex","BTCUSD",1755893486966,0.49374,117030.0,117020.0,0.2355407]
["bitfinex","BTCUSD",1755893487190,0.94040334,117030.0,117020.0,0.2324507]
["bitfinex","BTCUSD",1755893487620,0.94040334,117030.0,117020.0,0.2355407]
["bitfinex","BTCUSD",1755893488253,0.49374,117030.0,117020.0,0.2324507]
["bitfinex","BTCUSD",1755893488460,0.94040334,117030.0,117020.0,0.2355407]
["bitfinex","BTCUSD",1755893489104,0.94040334,117030.0,117020.0,0.174]
["bitfinex","BTCUSD",1755893490467,0.94040334,117030.0,117020.0,0.17091]
["bitfinex","BTCUSD",1755893491074,0.49374,117030.0,117020.0,0.17091]
["bitfinex","BTCUSD",1755893491295,0.94040334,117030.0,117020.0,0.17406]
["bitfinex","BTCUSD",1755893492054,0.94040334,117030.0,117020.0,0.1761]
["bitfinex","BTCUSD",1755893492464,0.49256,117030.0,117020.0,0.1761]
["bitfinex","BTCUSD",1755893492695,0.93922334,117030.0,117020.0,0.1761]
["bitfinex","BTCUSD",1755893494087,0.94040334,117030.0,117020.0,0.1761]
["bitfinex","BTCUSD",1755893495052,0.93922334,117030.0,117020.0,0.1761]
["bitfinex","BTCUSD",1755893496248,0.49256,117030.0,117020.0,0.17823638]
["bitfinex","BTCUSD",1755893497209,0.93922334,117030.0,117020.0,0.17823638]
["bitfinex","BTCUSD",1755893497412,0.49256,117030.0,117020.0,0.17923638]
["bitfinex","BTCUSD",1755893497612,0.49256,117030.0,117020.0,0.1781]
["bitfinex","BTCUSD",1755893497897,0.49256,117030.0,117020.0,0.18023638]
["bitfinex","BTCUSD",1755893498764,0.49256,117030.0,117020.0,0.1781]
["bitfinex","BTCUSD",1755893499459,0.93922334,117030.0,117020.0,0.1781]
["bitfinex","BTCUSD",1755893501440,0.15256,117030.0,117020.0,0.1781]
["bitfinex","BTCUSD",1755893501651,0.0002,117030.0,117020.0,0.1781]
["bitfinex","BTCUSD",1755893503430,0.0002,117030.0,117020.0,0.25471453]
["bitfinex","BTCUSD",1755893503647,0.0002,117030.0,117020.0,0.3590483]
["bitfinex","BTCUSD",1755893504076,3.032e-05,117030.0,117020.0,0.3847293]
["bitfinex","BTCUSD",1755893504300,3.032e-05,117030.0,117020.0,0.86230594]
["bitfinex","BTCUSD",1755893504506,3.032e-05,117030.0,117020.0,0.4156426]
["bitfinex","BTCUSD",1755893504717,3.032e-05,117030.0,117020.0,0.30811477]
["bitfinex","BTCUSD",1755893504928,3.032e-05,117030.0,117020.0,0.4146426]
["bitfinex","BTCUSD",1755893505368,3.032e-05,117030.0,117020.0,0.30711477]
["bitfinex","BTCUSD",1755893505579,3.032e-05,117030.0,117020.0,0.30611477]
["bitfinex","BTCUSD",1755893505756,3.032e-05,117030.0,117020.0,0.30911477]
["bitfinex","BTCUSD",1755893506307,3.032e-05,117030.0,117020.0,0.31211477]
["bitfinex","BTCUSD",1755893507544,3.032e-05,117030.0,117020.0,0.3827643]
["bitfinex","BTCUSD",1755893507982,3.032e-05,117030.0,117020.0,0.31211477]
["bitfinex","BTCUSD",1755893508213,3.032e-05,117030.0,117020.0,0.35132037]
["bitfinex","BTCUSD",1755893509185,3.032e-05,117030.0,117020.0,0.42796154]
["bitfinex","BTCUSD",1755893516214,3.032e-05,117030.0,117020.0,0.69646154]
["bitfinex","BTCUSD",1755893519239,3.032e-05,117030.0,117020.0,0.65725594]
["bitfinex","BTCUSD",1755893522662,3.032e-05,117030.0,117020.0,0.80953594]
["bitfinex","BTCUSD",1755893524343,0.00121032,117030.0,117020.0,0.80949594]
["bitfinex","BTCUSD",1755893524953,3.032e-05,117030.0,117020.0,0.80949594]
["bitfinex","BTCUSD",1755893525808,0.00121032,117030.0,117020.0,0.65725594]
["bitfinex","BTCUSD",1755893526013,0.00121032,117030.0,117020.0,0.80949594]
["bitfinex","BTCUSD",1755893527622,3.032e-05,117030.0,117020.0,0.80949594]
["bitfinex","BTCUSD",1755893527756,3.032e-05,117030.0,117020.0,0.65725594]
["bitfinex","BTCUSD",1755893527962,3.032e-05,117030.0,117020.0,0.80969594]
["bitfinex","BTCUSD",1755893528429,0.50264603,117030.0,117020.0,0.80969594]
["bitfinex","BTCUSD",1755893528841,3.032e-05,117030.0,117020.0,0.80969594]
["bitfinex","BTCUSD",1755893529078,0.50264603,117030.0,117020.0,0.80969594]
["bitfinex","BTCUSD",1755893529303,0.00121032,117030.0,117020.0,0.55292217]
["bitfinex","BTCUSD",1755893529518,0.00121032,117030.0,117020.0,0.70524217]
["bitfinex","BTCUSD",1755893529689,0.50382603,117030.0,117020.0,0.55088217]
["bitfinex","BTCUSD",1755893529886,0.50382603,117030.0,117020.0,0.70320217]
["bitfinex","BTCUSD",1755893530091,0.50382603,117030.0,117020.0,0.70020217]
["bitfinex","BTCUSD",1755893530500,0.50382603,117030.0,117020.0,0.69720217]
["bitfinex","BTCUSD",1755893531305,0.50382603,117030.0,117020.0,0.69920217]
["bitfinex","BTCUSD",1755893531894,0.00121032,117030.0,117020.0,0.69605217]
["bitfinex","BTCUSD",1755893532100,0.50382603,117030.0,117020.0,0.70300217]
["bitfinex","BTCUSD",1755893532313,0.50382603,117030.0,117020.0,0.621331]
["bitfinex","BTCUSD",1755893532529,1.00644174,117030.0,117020.0,0.52027118]
["bitfinex","BTCUSD",1755893533012,0.00121032,117030.0,117020.0,0.52027118]
["bitfinex","BTCUSD",1755893533202,0.65698603,117030.0,117020.0,0.52027118]
["bitfinex","BTCUSD",1755893533862,0.65698603,117030.0,117020.0,0.25177118]
["bitfinex","BTCUSD",1755893534068,0.15437032,117030.0,117020.0,0.25177118]
["bitfinex","BTCUSD",1755893534318,0.65698603,117030.0,117020.0,0.25177118]
["bitfinex","BTCUSD",1755893534532,0.65698603,117030.0,117020.0,0.17491]
["bitfinex","BTCUSD",1755893534753,0.50264603,117030.0,117020.0,0.17994]
["bitfinex","BTCUSD",1755893534971,0.65580603,117030.0,117020.0,0.17994]
["bitfinex","BTCUSD",1755893536630,0.65698603,117030.0,117020.0,0.17491]
["bitfinex","BTCUSD",1755893537255,0.65698603,117030.0,117020.0,0.17792]
["bitfinex","BTCUSD",1755893542247,0.65698603,117030.0,117020.0,0.17491]
["bitfinex","BTCUSD",1755893542460,0.15511032,117030.0,117020.0,0.23635317]
["bitfinex","BTCUSD",1755893542689,1.16034174,117030.0,117020.0,0.23635317]
["bitfinex","BTCUSD",1755893542903,1.15960174,117030.0,117020.0,0.23635317]
["bitfinex","BTCUSD",1755893543326,1.15960174,117030.0,117020.0,0.23435317]
["bitfinex","BTCUSD",1755893543536,1.15960174,117030.0,117020.0,0.23235317]
["bitfinex","BTCUSD",1755893543749,1.15960174,117030.0,117020.0,0.23335317]
["bitfinex","BTCUSD",1755893543994,0.15437032,117030.0,117020.0,0.23335317]
["bitfinex","BTCUSD",1755893544230,1.15960174,117030.0,117020.0,0.23335317]
["bitfinex","BTCUSD",1755893544661,1.16034174,117030.0,117020.0,0.23335317]
["bitfinex","BTCUSD",1755893544885,1.59718774,117030.0,117020.0,0.23335317]
["bitfinex","BTCUSD",1755893545096,1.59718774,117030.0,117020.0,0.17291]
["bitfinex","BTCUSD",1755893545519,1.59718774,117030.0,117020.0,0.17091]
["bitfinex","BTCUSD",1755893547686,1.59644774,117030.0,117020.0,0.17091]
["bitfinex","BTCUSD",1755893548333,0.59121632,117030.0,117020.0,0.17091]
["bitfinex","BTCUSD",1755893548552,1.03818399,117030.0,117020.0,0.17091]
["bitfinex","BTCUSD",1755893550506,1.12580874,117030.0,117020.0,0.17091]
["bitfinex","BTCUSD",1755893551736,1.12680874,117030.0,117020.0,0.17091]
["bitfinex","BTCUSD",1755893552879,1.12780874,117030.0,117020.0,0.17091]
["bitfinex","BTCUSD",1755893554594,1.21467839,117030.0,117020.0,0.17091]
["bitfinex","BTCUSD",1755893555449,1.12706874,117030.0,117020.0,0.17091]
["bitfinex","BTCUSD",1755893557308,1.12588874,117030.0,117020.0,0.17616]
["bitfinex","BTCUSD",1755893557516,1.12500874,117030.0,117020.0,0.17616]
["bitfinex","BTCUSD",1755893558589,1.12400874,117030.0,117020.0,0.17616]
["bitfinex","BTCUSD",1755893558798,1.12300874,117030.0,117020.0,0.17616]
["bitfinex","BTCUSD",1755893559211,0.67604107,117030.0,117020.0,0.17616]
["bitfinex","BTCUSD",1755893559414,1.12300874,117030.0,117020.0,0.17616]
["bitfinex","BTCUSD",1755893561305,0.67604107,117030.0,117020.0,0.17616]
["bitfinex","BTCUSD",1755893561519,1.12300874,117030.0,117020.0,0.17616]
["bitfinex","BTCUSD",1755893561940,0.58915632,117030.0,117020.0,0.17616]
["bitfinex","BTCUSD",1755893562139,0.58915632,117030.0,117020.0,0.17829638]
["bitfinex","BTCUSD",1755893562355,0.58915632,117030.0,117020.0,0.23973955]
["bitfinex","BTCUSD",1755893562567,0.49231032,117030.0,117020.0,0.23760317]
["bitfinex","BTCUSD",1755893564861,3.032e-05,117030.0,117020.0,0.62312767]
["bitfinex","BTCUSD",1755893565114,3.032e-05,117030.0,117020.0,0.85226885]
["bitfinex","BTCUSD",1755893565358,3.032e-05,117030.0,117020.0,0.85426885]
["bitfinex","BTCUSD",1755893565538,3.032e-05,117030.0,117020.0,0.40730118]
["bitfinex","BTCUSD",1755893565982,3.032e-05,117030.0,117020.0,0.43298318]
["bitfinex","BTCUSD",1755893566924,3.032e-05,117030.0,117020.0,0.44155674]
["bitfinex","BTCUSD",1755893568968,3.032e-05,117030.0,117020.0,0.88852441]
["bitfinex","BTCUSD",1755893569171,3.032e-05,117030.0,117020.0,0.44155674]
["bitfinex","BTCUSD",1755893569694,3.032e-05,117030.0,117020.0,0.52844149]
["bitfinex","BTCUSD",1755893573714,3.032e-05,117030.0,117020.0,0.51986793]
["bitfinex","BTCUSD",1755893573936,3.032e-05,117030.0,117020.0,0.44300675]
["bitfinex","BTCUSD",1755893575164,3.032e-05,117030.0,117020.0,0.71150675]
["bitfinex","BTCUSD",1755893575588,3.032e-05,117030.0,117020.0,0.55922675]
["bitfinex","BTCUSD",1755893579376,0.44817799,117030.0,117020.0,0.472342]
["bitfinex","BTCUSD",1755893579554,0.44817799,117030.0,117020.0,0.50591701]
["bitfinex","BTCUSD",1755893579978,0.44817799,117030.0,117020.0,0.50795701]
["bitfinex","BTCUSD",1755893580403,3.032e-05,117030.0,117020.0,0.50795701]
["bitfinex","BTCUSD",1755893581044,3.032e-05,117030.0,117020.0,0.23945701]
["bitfinex","BTCUSD",1755893584419,3.032e-05,117030.0,117020.0,0.17816]
["bitfinex","BTCUSD",1755893587681,3.032e-05,117030.0,117020.0,0.25502118]
["bitfinex","BTCUSD",1755893592601,3.032e-05,117030.0,117020.0,0.34190593]
["bitfinex","BTCUSD",1755893592816,3.032e-05,117030.0,117020.0,0.7888736]
["bitfinex","BTCUSD",1755893592973,3.032e-05,117030.0,117020.0,1.0573736]
["bitfinex","BTCUSD",1755893593190,3.032e-05,117030.0,117020.0,1.07482262]
["bitfinex","BTCUSD",1755893593378,0.0002,117040.0,117020.0,1.07482262]
["bitfinex","BTCUSD",1755893593379,0.0002,117040.0,117030.0,0.44696767]
["bitfinex","BTCUSD",1755893593576,0.0002,117040.0,117030.0,0.40488929]
["bitfinex","BTCUSD",1755893596282,0.0002,117040.0,117030.0,0.40588929]
["bitfinex","BTCUSD",1755893596491,0.0002,117040.0,117030.0,0.40788929]
["bitfinex","BTCUSD",1755893599089,0.0002,117040.0,117030.0,0.67638929]
["bitfinex","BTCUSD",1755893607507,0.0002,117040.0,117030.0,0.52430929]
["bitfinex","BTCUSD",1755893609149,0.44834767,117040.0,117030.0,0.52430929]
["bitfinex","BTCUSD",1755893609561,0.00138,117040.0,117030.0,0.52430929]
["bitfinex","BTCUSD",1755893609773,0.44834767,117040.0,117030.0,0.52430929]
["bitfinex","BTCUSD",1755893610146,0.44834767,117040.0,117030.0,0.52232929]
["bitfinex","BTCUSD",1755893610600,0.44834767,117040.0,117030.0,0.25584929]
["bitfinex","BTCUSD",1755893610798,0.44834767,117040.0,117030.0,0.25382929]
["bitfinex","BTCUSD",1755893611403,0.44834767,117040.0,117030.0,0.25584929]
["bitfinex","BTCUSD",1755893611633,0.44716767,117040.0,117030.0,0.25584929]
["bitfinex","BTCUSD",1755893612102,0.44716767,117040.0,117030.0,0.25484929]
["bitfinex","BTCUSD",1755893612103,0.0002,117040.0,117030.0,0.25484929]
["bitfinex","BTCUSD",1755893612316,0.00138,117040.0,117030.0,0.25282929]
["bitfinex","BTCUSD",1755893612524,0.44834767,117040.0,117030.0,0.25282929]
["bitfinex","BTCUSD",1755893612735,0.00138,117040.0,117030.0,0.25284929]
["bitfinex","BTCUSD",1755893612914,0.44716767,117040.0,117030.0,0.25284929]
["bitfinex","BTCUSD",1755893613808,0.0002,117040.0,117030.0,0.25284929]
["bitfinex","BTCUSD",1755893619378,0.57948767,117050.0,117030.0,0.25284929]
["bitfinex","BTCUSD",1755893619581,0.91948767,117050.0,117040.0,0.06143718]
["bitfinex","BTCUSD",1755893619767,0.92066767,117050.0,117040.0,0.23231718]
["bitfinex","BTCUSD",1755893620170,0.4737,117050.0,117040.0,0.23231718]
["bitfinex","BTCUSD",1755893620379,0.9762863,117050.0,117040.0,0.23231718]
["bitfinex","BTCUSD",1755893622218,1.06491105,117050.0,117040.0,0.23231718]
["bitfinex","BTCUSD",1755893622613,1.06391105,117050.0,117040.0,0.23231718]
["bitfinex","BTCUSD",1755893622870,1.56649735,117050.0,117040.0,0.23231718]
["bitfinex","BTCUSD",1755893623087,1.59318235,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893623303,1.680052,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893623799,1.69342944,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893624013,1.79342944,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893624251,1.79442944,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893624475,1.6832817,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893624690,1.6822817,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893625136,1.72209556,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893625401,1.72109556,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893625625,1.71071812,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893625854,1.50535461,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893629789,0.61132975,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893630017,1.50535461,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893632377,1.51873219,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893633301,1.60560184,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893633709,1.51799219,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893633958,0.62396733,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893634229,1.51799219,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893634679,1.50799219,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893635491,1.06089976,117050.0,117040.0,0.1761]
["bitfinex","BTCUSD",1755893636236,1.06089976,117050.0,117040.0,0.17408]
["bitfinex","BTCUSD",1755893636440,0.90913976,117050.0,117040.0,0.17408]
["bitfinex","BTCUSD",1755893636646,1.06089976,117050.0,117040.0,0.17408]
["bitfinex","BTCUSD",1755893636878,0.61388733,117050.0,117040.0,0.17408]
["bitfinex","BTCUSD",1755893637093,1.06089976,117050.0,117040.0,0.17408]
["bitfinex","BTCUSD",1755893637967,1.13627905,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893638196,1.58329148,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893638636,0.61388733,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893639075,1.50791219,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893639500,1.50865219,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893640117,1.50791219,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893641449,1.60865219,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893641660,1.69552184,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893647051,1.69478184,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893648315,1.59478184,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893648528,1.69478184,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893648734,1.59478184,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893648953,1.59478184,117050.0,117040.0,0.17402]
["bitfinex","BTCUSD",1755893650456,1.59478184,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893650660,1.59478184,117050.0,117040.0,0.17402]
["bitfinex","BTCUSD",1755893652703,1.50791219,117050.0,117040.0,0.17402]
["bitfinex","BTCUSD",1755893652915,1.50673219,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893654676,1.50754219,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893656256,1.50673219,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893656902,1.50754219,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893657492,1.59441184,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893657895,1.59360184,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893658536,1.66480184,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893658963,1.57874219,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893659179,1.57769219,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893659388,1.13067976,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893666276,1.10499476,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893667354,0.65798233,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893667484,1.10499476,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893671988,0.95347476,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893672199,0.86659001,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893672410,1.00457243,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893673108,1.00257243,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893673274,0.99957243,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893673596,1.00057243,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893679272,0.55356,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893679493,1.00057243,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893688323,1.05623627,117050.0,117040.0,0.17614]
["bitfinex","BTCUSD",1755893697621,1.05741627,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893697760,1.58577454,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893697965,1.08309827,117050.0,117040.0,0.21696483]
["bitfinex","BTCUSD",1755893698163,1.08309827,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893698987,1.08309827,117050.0,117040.0,0.17402]
["bitfinex","BTCUSD",1755893700282,1.58577454,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893700487,1.64697729,117050.0,117040.0,0.21697631]
["bitfinex","BTCUSD",1755893700694,1.67266029,117050.0,117040.0,0.21697631]
["bitfinex","BTCUSD",1755893701108,0.66730775,117050.0,117040.0,0.21697631]
["bitfinex","BTCUSD",1755893701363,1.67266029,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893704189,1.16998402,117050.0,117040.0,0.17088]
["bitfinex","BTCUSD",1755893704401,1.16998402,117050.0,117040.0,0.17595]
["bitfinex","BTCUSD",1755893705844,1.16880402,117050.0,117040.0,0.17595]
["bitfinex","BTCUSD",1755893706449,1.01744402,117050.0,117040.0,0.17595]
["bitfinex","BTCUSD",1755893706659,1.16840402,117050.0,117040.0,0.17595]
["bitfinex","BTCUSD",1755893710330,1.16888576,117050.0,117040.0,0.17595]
["bitfinex","BTCUSD",1755893714930,1.14320276,117050.0,117040.0,0.17595]
["bitfinex","BTCUSD",1755893717734,0.72631801,117050.0,117040.0,0.17595]
["bitfinex","BTCUSD",1755893717927,1.06631801,117050.0,117040.0,0.23738718]
["bitfinex","BTCUSD",1755893721627,0.56364174,117050.0,117040.0,0.23738718]
["bitfinex","BTCUSD",1755893722007,1.06631801,117050.0,117040.0,0.23738718]
["bitfinex","BTCUSD",1755893722880,0.56364174,117050.0,117040.0,0.23738718]
["bitfinex","BTCUSD",1755893723089,1.06631801,117050.0,117040.0,0.23738718]
["bitfinex","BTCUSD",1755893723936,0.56364174,117050.0,117040.0,0.23738718]
["bitfinex","BTCUSD",1755893724179,1.06631801,117050.0,117040.0,0.23738718]
["bitfinex","BTCUSD",1755893726457,0.56364174,117050.0,117040.0,0.23738718]
["bitfinex","BTCUSD",1755893726689,1.06631801,117050.0,117040.0,0.23738718]
["bitfinex","BTCUSD",1755893727386,1.06599801,117050.0,117040.0,0.23738718]
["bitfinex","BTCUSD",1755893729205,0.99479801,117050.0,117040.0,0.23738718]
["bitfinex","BTCUSD",1755893729888,0.49212174,117050.0,117040.0,0.23738718]
["bitfinex","BTCUSD",1755893730093,0.99479801,117050.0,117040.0,0.23738718]
["bitfinex","BTCUSD",1755893731006,0.65479801,117050.0,117040.0,0.23738718]
["bitfinex","BTCUSD",1755893731707,0.65479801,117050.0,117040.0,0.26306718]
["bitfinex","BTCUSD",1755893732168,0.15212174,117050.0,117040.0,0.26306718]
["bitfinex","BTCUSD",1755893732355,0.65479801,117050.0,117040.0,0.26306718]
["bitfinex","BTCUSD",1755893737113,0.15212174,117050.0,117040.0,0.26306718]
["bitfinex","BTCUSD",1755893737321,0.65479801,117050.0,117040.0,0.26306718]
["bitfinex","BTCUSD",1755893738300,0.15212174,117050.0,117040.0,0.26306718]
["bitfinex","BTCUSD",1755893738875,0.65479801,117050.0,117040.0,0.20163]
["bitfinex","BTCUSD",1755893740436,0.65379801,117050.0,117040.0,0.20163]
["bitfinex","BTCUSD",1755893740655,0.00048174,117050.0,117040.0,0.20163]
["bitfinex","BTCUSD",1755893740888,0.50315801,117050.0,117040.0,0.20163]
["bitfinex","BTCUSD",1755893741811,0.50315801,117050.0,117040.0,0.20263]
["bitfinex","BTCUSD",1755893744250,0.50315801,117050.0,117040.0,0.27947929]
["bitfinex","BTCUSD",1755893744701,0.00048174,117050.0,117040.0,0.27947929]
["bitfinex","BTCUSD",1755893744935,0.50315801,117050.0,117040.0,0.27947929]
["bitfinex","BTCUSD",1755893745162,0.00048174,117050.0,117040.0,0.27947929]
["bitfinex","BTCUSD",1755893745384,0.50315801,117050.0,117040.0,0.27947929]
["bitfinex","BTCUSD",1755893748310,0.00048174,117050.0,117040.0,0.27947929]
["bitfinex","BTCUSD",1755893748529,0.00048174,117050.0,117040.0,0.80964004]
["bitfinex","BTCUSD",1755893748769,8.963e-05,117050.0,117040.0,0.80964004]
["bitfinex","BTCUSD",1755893749002,8.963e-05,117050.0,117040.0,0.91716787]
["bitfinex","BTCUSD",1755893750523,8.963e-05,117050.0,117040.0,0.4144916]
["bitfinex","BTCUSD",1755893750754,8.963e-05,117050.0,117040.0,0.91716787]
["bitfinex","BTCUSD",1755893751454,5.24e-06,117050.0,117040.0,1.91878367]
["bitfinex","BTCUSD",1755893751660,0.0002,117060.0,117040.0,1.91878367]
["bitfinex","BTCUSD",1755893751661,0.0002,117060.0,117050.0,0.35744902]
["bitfinex","BTCUSD",1755893751899,0.0002,117070.0,117050.0,1.77301631]
["bitfinex","BTCUSD",1755893752116,0.0002,117070.0,117060.0,1.11395761]
["bitfinex","BTCUSD",1755893752329,0.0002,117070.0,117060.0,0.28390677]
["bitfinex","BTCUSD",1755893752551,0.0002,117070.0,117060.0,1.28925931]
["bitfinex","BTCUSD",1755893752921,0.0002,117070.0,117060.0,1.32864009]
["bitfinex","BTCUSD",1755893753416,0.0002,117070.0,117060.0,1.43569405]
["bitfinex","BTCUSD",1755893754007,0.0002,117070.0,117060.0,1.43869405]
["bitfinex","BTCUSD",1755893754240,0.0002,117070.0,117060.0,1.39931327]
["bitfinex","BTCUSD",1755893754442,0.0002,117070.0,117060.0,0.84225635]
["bitfinex","BTCUSD",1755893756589,0.0002,117070.0,117060.0,0.73520239]
["bitfinex","BTCUSD",1755893758352,0.0002,117070.0,117060.0,0.85055675]
["bitfinex","BTCUSD",1755893760045,0.0002,117070.0,117060.0,1.00075675]
["bitfinex","BTCUSD",1755893760503,0.0002,117070.0,117060.0,0.55446113]
["bitfinex","BTCUSD",1755893760730,0.0002,117070.0,117060.0,1.00075675]
["bitfinex","BTCUSD",1755893761831,0.0002,117070.0,117060.0,0.85055675]
["bitfinex","BTCUSD",1755893762047,0.0002,117070.0,117060.0,1.00071675]
["bitfinex","BTCUSD",1755893765297,0.0002,117070.0,117060.0,0.62554113]
["bitfinex","BTCUSD",1755893765515,0.0002,117070.0,117060.0,0.5492135]
["bitfinex","BTCUSD",1755893768214,0.0002,117070.0,117060.0,0.62554113]
["bitfinex","BTCUSD",1755893768425,0.0002,117070.0,117060.0,1.07183675]
["bitfinex","BTCUSD",1755893768640,0.0002,117070.0,117060.0,0.62554113]
["bitfinex","BTCUSD",1755893769905,0.0002,117070.0,117060.0,0.62550113]
["bitfinex","BTCUSD",1755893773114,0.0002,117070.0,117060.0,1.07179675]
["bitfinex","BTCUSD",1755893775164,0.0002,117070.0,117060.0,0.62550113]
["bitfinex","BTCUSD",1755893775618,0.0002,117070.0,117060.0,1.07179675]
["bitfinex","BTCUSD",1755893776513,0.0002,117070.0,117060.0,1.12768674]
["bitfinex","BTCUSD",1755893777373,0.0002,117070.0,117060.0,1.05135911]
["bitfinex","BTCUSD",1755893777604,0.00194,117070.0,117060.0,1.39135911]
["bitfinex","BTCUSD",1755893777857,0.00194,117070.0,117060.0,0.96561608]
["bitfinex","BTCUSD",1755893778100,0.00194,117070.0,117060.0,0.92658935]
["bitfinex","BTCUSD",1755893778287,0.00194,117070.0,117060.0,1.42877496]
["bitfinex","BTCUSD",1755893779177,0.00194,117070.0,117060.0,0.92658935]
["bitfinex","BTCUSD",1755893779396,0.00194,117070.0,117060.0,1.69727496]
["bitfinex","BTCUSD",1755893779626,0.00194,117070.0,117060.0,1.68227496]
["bitfinex","BTCUSD",1755893779851,0.0002,117070.0,117060.0,1.68227496]
["bitfinex","BTCUSD",1755893780097,0.00194,117070.0,117060.0,1.10356677]
["bitfinex","BTCUSD",1755893780386,0.50346561,117090.0,117070.0,0.01744902]
["bitfinex","BTCUSD",1755893780606,0.44772341,117090.0,117080.0,0.06131996]
["bitfinex","BTCUSD",1755893780819,0.44772341,117090.0,117080.0,0.23213996]
["bitfinex","BTCUSD",1755893781246,0.0002,117090.0,117080.0,0.23213996]
["bitfinex","BTCUSD",1755893781462,0.44664341,117090.0,117080.0,0.23213996]
["bitfinex","BTCUSD",1755893783847,0.0002,117090.0,117080.0,0.23213996]
["bitfinex","BTCUSD",1755893784260,0.44664341,117090.0,117080.0,0.23213996]
["bitfinex","BTCUSD",1755893787140,0.0002,117090.0,117080.0,0.23213996]
["bitfinex","BTCUSD",1755893787778,0.44664341,117090.0,117080.0,0.23213996]
["bitfinex","BTCUSD",1755893788899,0.44664341,117090.0,117080.0,0.23519996]
["bitfinex","BTCUSD",1755893789340,0.0002,117090.0,117080.0,0.17388]
["bitfinex","BTCUSD",1755893789553,0.44664341,117090.0,117080.0,0.17601529]
["bitfinex","BTCUSD",1755893789986,0.44664341,117090.0,117080.0,0.17388]
["bitfinex","BTCUSD",1755893790408,0.0002,117090.0,117080.0,0.17388]
["bitfinex","BTCUSD",1755893790633,0.44664341,117090.0,117080.0,0.17388]
["bitfinex","BTCUSD",1755893792222,0.44664341,117090.0,117080.0,0.25052995]
["bitfinex","BTCUSD",1755893792824,0.0002,117090.0,117080.0,0.25052995]
["bitfinex","BTCUSD",1755893792981,0.44664341,117090.0,117080.0,0.25248995]
["bitfinex","BTCUSD",1755893793253,0.44664341,117090.0,117080.0,0.25052995]
["bitfinex","BTCUSD",1755893794695,0.0002,117090.0,117080.0,0.25248995]
["bitfinex","BTCUSD",1755893795126,0.0002,117090.0,117080.0,0.26117068]
["bitfinex","BTCUSD",1755893796517,0.0002,117090.0,117080.0,0.26617068]
["bitfinex","BTCUSD",1755893797080,0.0002,117090.0,117080.0,0.56033968]
["bitfinex","BTCUSD",1755893803185,0.5023011,117090.0,117080.0,0.56033968]
["bitfinex","BTCUSD",1755893803597,0.5023011,117090.0,117080.0,0.70137895]
["bitfinex","BTCUSD",1755893803801,0.5023011,117090.0,117080.0,0.54969895]
["bitfinex","BTCUSD",1755893804010,0.5023011,117090.0,117080.0,0.69635895]
["bitfinex","BTCUSD",1755893804433,0.5023011,117090.0,117080.0,0.69947895]
["bitfinex","BTCUSD",1755893804840,0.5023011,117090.0,117080.0,0.70143895]
["bitfinex","BTCUSD",1755893805001,0.5023011,117090.0,117080.0,0.55171895]
["bitfinex","BTCUSD",1755893805196,0.5023011,117090.0,117080.0,0.70143895]
["bitfinex","BTCUSD",1755893805463,0.5023011,117090.0,117080.0,0.55171895]
["bitfinex","BTCUSD",1755893805619,0.5023011,117090.0,117080.0,0.70143895]
["bitfinex","BTCUSD",1755893806461,0.44659562,117090.0,117080.0,0.70143895]
["bitfinex","BTCUSD",1755893806656,0.44659562,117090.0,117080.0,0.55171895]
["bitfinex","BTCUSD",1755893806862,0.44659562,117090.0,117080.0,0.70143895]
["bitfinex","BTCUSD",1755893807067,0.44659562,117090.0,117080.0,0.70139895]
["bitfinex","BTCUSD",1755893807630,0.44659562,117090.0,117080.0,0.55171895]
["bitfinex","BTCUSD",1755893807829,0.44659562,117090.0,117080.0,0.70139895]
["bitfinex","BTCUSD",1755893808085,0.0002,117090.0,117080.0,0.70139895]
["bitfinex","BTCUSD",1755893808741,0.00872647,117090.0,117080.0,0.70139895]
["bitfinex","BTCUSD",1755893810109,0.00872647,117090.0,117080.0,0.69943895]
["bitfinex","BTCUSD",1755893810726,0.00872647,117090.0,117080.0,0.70139895]
["bitfinex","BTCUSD",1755893811611,0.00872647,117090.0,117080.0,0.54675895]
["bitfinex","BTCUSD",1755893811819,0.00872647,117090.0,117080.0,0.52108995]
["bitfinex","BTCUSD",1755893812035,0.00872647,117090.0,117080.0,0.51796995]
["bitfinex","BTCUSD",1755893812249,0.00872647,117090.0,117080.0,0.51896995]
["bitfinex","BTCUSD",1755893813300,0.45512209,117090.0,117080.0,0.51896995]
["bitfinex","BTCUSD",1755893813529,0.45512209,117090.0,117080.0,0.44232]
["bitfinex","BTCUSD",1755893813733,0.60476209,117090.0,117080.0,0.44232]
["bitfinex","BTCUSD",1755893814069,0.59623562,117090.0,117080.0,0.44232]
["bitfinex","BTCUSD",1755893814673,0.59623562,117090.0,117080.0,0.17382]
["bitfinex","BTCUSD",1755893814928,0.59623562,117090.0,117080.0,0.23515938]
["bitfinex","BTCUSD",1755893815902,0.66735562,117090.0,117080.0,0.23515938]
["bitfinex","BTCUSD",1755893816110,0.66735562,117090.0,117080.0,0.23415938]
["bitfinex","BTCUSD",1755893816330,0.66735562,117090.0,117080.0,0.17082]
["bitfinex","BTCUSD",1755893816769,1.20063599,117090.0,117080.0,0.17082]
["bitfinex","BTCUSD",1755893817429,1.31318164,117090.0,117080.0,0.17082]
["bitfinex","BTCUSD",1755893817826,1.32156282,117090.0,117080.0,0.17082]
["bitfinex","BTCUSD",1755893818286,1.23469317,117090.0,117080.0,0.17082]
["bitfinex","BTCUSD",1755893818496,1.23569317,117090.0,117080.0,0.17082]
["bitfinex","BTCUSD",1755893819119,1.23769317,117090.0,117080.0,0.17082]
["bitfinex","BTCUSD",1755893819555,1.23869317,117090.0,117080.0,0.17082]
["bitfinex","BTCUSD",1755893819978,1.23769317,117090.0,117080.0,0.17082]
["bitfinex","BTCUSD",1755893820208,1.23869317,117090.0,117080.0,0.17082]
["bitfinex","BTCUSD",1755893821199,1.32556282,117090.0,117080.0,0.17082]
["bitfinex","BTCUSD",1755893821430,1.66556282,117090.0,117080.0,0.17082]
["bitfinex","BTCUSD",1755893821659,1.76556282,117090.0,117080.0,0.17082]
["bitfinex","BTCUSD",1755893823615,1.98796282,117090.0,117080.0,0.17082]
["bitfinex","BTCUSD",1755893827926,2.0262293,117090.0,117080.0,0.17082]
["bitfinex","BTCUSD",1755893830737,2.03960281,117090.0,117080.0,0.17082]
["bitfinex","BTCUSD",1755893842211,2.03960281,117090.0,117080.0,0.17398]
["bitfinex","BTCUSD",1755893842693,2.03960281,117090.0,117080.0,0.17082]
["bitfinex","BTCUSD",1755893843116,2.03960281,117090.0,117080.0,0.17398]
["bitfinex","BTCUSD",1755893843319,1.85273316,117090.0,117080.0,0.17606]
["bitfinex","BTCUSD",1755893844148,1.85267337,117090.0,117080.0,0.17606]
["bitfinex","BTCUSD",1755893845989,1.40627775,117090.0,117080.0,0.17606]
["bitfinex","BTCUSD",1755893846444,1.85267337,117090.0,117080.0,0.17606]
["bitfinex","BTCUSD",1755893847086,1.40627775,117090.0,117080.0,0.17606]
["bitfinex","BTCUSD",1755893847718,1.06627775,117090.0,117080.0,0.17606]
["bitfinex","BTCUSD",1755893847943,1.01463776,117090.0,117080.0,0.17606]
["bitfinex","BTCUSD",1755893848673,0.79223776,117090.0,117080.0,0.17606]
["bitfinex","BTCUSD",1755893849123,0.79223776,117090.0,117080.0,0.17146]
["bitfinex","BTCUSD",1755893850738,0.87148854,117090.0,117080.0,0.17146]
["bitfinex","BTCUSD",1755893851643,0.8716119,117090.0,117080.0,0.17146]
["bitfinex","BTCUSD",1755893853228,1.31800752,117090.0,117080.0,0.16622]
["bitfinex","BTCUSD",1755893853671,1.31800752,117090.0,117080.0,0.1692]
["bitfinex","BTCUSD",1755893854395,1.31800752,117090.0,117080.0,0.17124]
["bitfinex","BTCUSD",1755893854836,0.8716119,117090.0,117080.0,0.17124]
["bitfinex","BTCUSD",1755893862928,0.79236112,117090.0,117080.0,0.17124]
["bitfinex","BTCUSD",1755893866037,0.79236112,117090.0,117080.0,0.16909]
["bitfinex","BTCUSD",1755893870088,0.76668512,117090.0,117080.0,0.16909]
["bitfinex","BTCUSD",1755893880145,0.31190832,117090.0,117080.0,0.16909]
["bitfinex","BTCUSD",1755893880370,0.22442357,117090.0,117080.0,0.16909]
["bitfinex","BTCUSD",1755893880582,0.22442357,117090.0,117080.0,0.23256467]
["bitfinex","BTCUSD",1755893880583,0.67081919,117090.0,117080.0,0.23256467]
["bitfinex","BTCUSD",1755893880832,0.67081919,117090.0,117080.0,0.16909]
["bitfinex","BTCUSD",1755893881048,0.22442357,117090.0,117080.0,0.16909]
["bitfinex","BTCUSD",1755893881265,0.66981919,117090.0,117080.0,0.17122529]
["bitfinex","BTCUSD",1755893881485,0.66681919,117090.0,117080.0,0.16909]
["bitfinex","BTCUSD",1755893884375,0.14926357,117090.0,117080.0,0.17122529]
["bitfinex","BTCUSD",1755893884623,0.59565919,117090.0,117080.0,0.23256467]
["bitfinex","BTCUSD",1755893884870,0.59565919,117090.0,117080.0,0.23042938]
["bitfinex","BTCUSD",1755893885081,0.14926357,117090.0,117080.0,0.23042938]
["bitfinex","BTCUSD",1755893885978,0.59565919,117090.0,117080.0,0.23042938]
["bitfinex","BTCUSD",1755893886187,0.14926357,117090.0,117080.0,0.23042938]
["bitfinex","BTCUSD",1755893886398,0.59565919,117090.0,117080.0,0.23042938]
["bitfinex","BTCUSD",1755893887519,0.14926357,117090.0,117080.0,0.23042938]
["bitfinex","BTCUSD",1755893887736,0.14926357,117090.0,117080.0,0.16909]
["bitfinex","BTCUSD",1755893887953,0.14926357,117090.0,117080.0,0.19689429]
["bitfinex","BTCUSD",1755893888166,0.14926357,117090.0,117080.0,0.194759]
["bitfinex","BTCUSD",1755893889733,0.14926357,117090.0,117080.0,0.195759]
["bitfinex","BTCUSD",1755893889967,0.14926357,117090.0,117080.0,0.196759]
["bitfinex","BTCUSD",1755893891935,0.14926357,117090.0,117080.0,0.465259]
["bitfinex","BTCUSD",1755893893690,0.00026357,117090.0,117080.0,0.62263565]
["bitfinex","BTCUSD",1755893894556,0.00026357,117090.0,117080.0,0.614259]
["bitfinex","BTCUSD",1755893894989,0.44665919,117090.0,117080.0,0.4069679]
["bitfinex","BTCUSD",1755893895213,0.44665919,117090.0,117080.0,0.2579679]
["bitfinex","BTCUSD",1755893897874,0.00026357,117090.0,117080.0,0.2579679]
["bitfinex","BTCUSD",1755893898308,0.44665919,117090.0,117080.0,0.2579679]
["bitfinex","BTCUSD",1755893902491,0.50243983,117090.0,117080.0,0.2579679]
["bitfinex","BTCUSD",1755893903156,0.00026357,117090.0,117080.0,0.196759]
["bitfinex","BTCUSD",1755893903369,0.50243983,117090.0,117080.0,0.196759]
["bitfinex","BTCUSD",1755893904532,0.00026357,117090.0,117080.0,0.196759]
["bitfinex","BTCUSD",1755893906490,0.44662533,117090.0,117080.0,0.27340895]
["bitfinex","BTCUSD",1755893906705,0.44662533,117090.0,117080.0,0.196759]
["bitfinex","BTCUSD",1755893907156,0.00026357,117090.0,117080.0,0.196759]
["bitfinex","BTCUSD",1755893907801,0.44662533,117090.0,117080.0,0.196759]
["bitfinex","BTCUSD",1755893908232,0.00026357,117090.0,117080.0,0.196759]
["bitfinex","BTCUSD",1755893908506,0.44662533,117090.0,117080.0,0.196759]
["bitfinex","BTCUSD",1755893910694,0.00026357,117090.0,117080.0,0.196759]
["bitfinex","BTCUSD",1755893910915,0.44662533,117090.0,117080.0,0.196759]
["bitfinex","BTCUSD",1755893911781,0.44662533,117090.0,117080.0,0.27340895]
["bitfinex","BTCUSD",1755893913382,0.44662533,117090.0,117080.0,0.196759]
["bitfinex","BTCUSD",1755893913613,0.00026357,117090.0,117080.0,0.196759]
["bitfinex","BTCUSD",1755893913830,0.44662533,117090.0,117080.0,0.196759]
["bitfinex","BTCUSD",1755893914685,0.44662533,117090.0,117080.0,0.27340895]
["bitfinex","BTCUSD",1755893916650,0.00026357,117090.0,117080.0,0.27340895]
["bitfinex","BTCUSD",1755893916860,0.44662533,117090.0,117080.0,0.27340895]
["bitfinex","BTCUSD",1755893922104,0.00026357,117090.0,117080.0,0.27340895]
["bitfinex","BTCUSD",1755893922518,0.44662533,117090.0,117080.0,0.27340895]
["bitfinex","BTCUSD",1755893922721,0.00026357,117090.0,117080.0,0.27340895]
["bitfinex","BTCUSD",1755893924521,0.50240736,117090.0,117080.0,0.27340895]
["bitfinex","BTCUSD",1755893925557,0.14927,117100.0,117080.0,0.64624272]
["bitfinex","BTCUSD",1755893925802,0.14927,117100.0,117090.0,0.08393405]
["bitfinex","BTCUSD",1755893926011,0.65141379,117100.0,117090.0,0.26353405]
["bitfinex","BTCUSD",1755893926225,0.65141379,117100.0,117090.0,0.25926385]
["bitfinex","BTCUSD",1755893926439,0.65141379,117100.0,117090.0,0.28493085]
["bitfinex","BTCUSD",1755893929363,0.65141379,117100.0,117090.0,0.27980085]
["bitfinex","BTCUSD",1755893930891,0.65141379,117100.0,117090.0,0.28289085]
["bitfinex","BTCUSD",1755893932420,0.65141379,117100.0,117090.0,0.28493085]
["bitfinex","BTCUSD",1755893932421,0.14927,117100.0,117090.0,0.28493085]
["bitfinex","BTCUSD",1755893932637,0.65141379,117100.0,117090.0,0.28493085]
["bitfinex","BTCUSD",1755893932883,0.65141379,117100.0,117090.0,0.28289085]
["bitfinex","BTCUSD",1755893933088,0.65141379,117100.0,117090.0,0.206317]
["bitfinex","BTCUSD",1755893933300,0.65141379,117100.0,117090.0,0.203227]
["bitfinex","BTCUSD",1755893933959,0.14927,117100.0,117090.0,0.203227]
["bitfinex","BTCUSD",1755893934216,0.65141379,117100.0,117090.0,0.203227]
["bitfinex","BTCUSD",1755893934871,0.14927,117100.0,117090.0,0.206317]
["bitfinex","BTCUSD",1755893935132,0.65141379,117100.0,117090.0,0.206317]
["bitfinex","BTCUSD",1755893936293,0.65141379,117100.0,117090.0,0.23877313]
["bitfinex","BTCUSD",1755893936524,1.15355758,117100.0,117090.0,0.23877313]
["bitfinex","BTCUSD",1755893937815,1.15355758,117100.0,117090.0,0.17756]
["bitfinex","BTCUSD",1755893938552,1.15355758,117100.0,117090.0,0.22348087]
["bitfinex","BTCUSD",1755893939384,0.14927,117100.0,117090.0,0.17756]
["bitfinex","BTCUSD",1755893939666,1.15355758,117100.0,117090.0,0.17756]
["bitfinex","BTCUSD",1755893940488,1.24044233,117100.0,117090.0,0.22347713]
["bitfinex","BTCUSD",1755893940696,1.24044233,117100.0,117090.0,0.17756]
["bitfinex","BTCUSD",1755893941770,1.24044233,117100.0,117090.0,0.22347688]
["bitfinex","BTCUSD",1755893941985,1.26611433,117100.0,117090.0,0.22347688]
["bitfinex","BTCUSD",1755893942672,1.60611433,117100.0,117090.0,0.22369688]
["bitfinex","BTCUSD",1755893942884,1.60611433,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893943955,1.60811433,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893944166,1.68043435,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893944376,1.12274283,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893944704,1.05142281,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893947053,1.49801887,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893948954,1.51139061,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893950944,1.76881306,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893951151,1.81124602,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893951357,1.89811567,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893951735,1.89711567,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893951967,1.99711567,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893952117,1.99911567,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893952547,2.00211567,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893953001,1.90211567,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893953278,2.00211567,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893953495,2.00011567,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893953925,1.99511567,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893954043,2.01148912,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893954271,2.01548912,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893955148,1.99050518,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893956448,1.97713173,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893959443,1.87713173,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893959680,1.99050504,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893960092,1.7328412,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893960715,1.7328412,117100.0,117090.0,0.18084]
["bitfinex","BTCUSD",1755893961125,1.6328412,117100.0,117090.0,0.18084]
["bitfinex","BTCUSD",1755893961330,1.7328412,117100.0,117090.0,0.18084]
["bitfinex","BTCUSD",1755893961987,1.6328412,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893962196,1.6328412,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893962401,1.53923145,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893962814,1.09263539,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893963225,1.08863539,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893963429,1.08563539,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893963639,1.08763539,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893963852,0.72579612,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893964509,1.06579612,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893964715,0.72579612,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893964923,1.06551612,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893966676,0.61892006,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893966887,1.06351612,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893967096,1.04914281,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893967304,1.05014281,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893968872,0.71014281,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893969085,1.05014281,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893969503,1.04914281,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893969716,1.04814281,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893969928,1.04914281,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893970073,1.04814281,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893970706,1.04914281,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893971102,1.04814281,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893974026,0.60154675,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893974244,1.04814281,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893976562,0.60154675,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893976775,1.04814281,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893981285,0.60154675,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893981495,1.04814281,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893985383,0.68247081,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893989158,0.23587475,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893989384,0.68247081,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893989794,0.23587475,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893990006,0.68247081,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893991322,0.68247081,117100.0,117090.0,0.22872688]
["bitfinex","BTCUSD",1755893993681,0.68247081,117100.0,117090.0,0.18281]
["bitfinex","BTCUSD",1755893998363,0.68247081,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755893999850,0.68247081,117100.0,117090.0,0.18091]
["bitfinex","BTCUSD",1755894000467,0.68247081,117100.0,117090.0,0.18291]
["bitfinex","BTCUSD",1755894000677,0.68247081,117100.0,117090.0,0.22888194]
["bitfinex","BTCUSD",1755894001917,0.68247081,117100.0,117090.0,0.22688194]
["bitfinex","BTCUSD",1755894003627,1.02247081,117100.0,117090.0,0.22375194]
["bitfinex","BTCUSD",1755894004050,1.02247081,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755894004544,1.04814481,117100.0,117090.0,0.17778]
["bitfinex","BTCUSD",1755894004748,1.04814481,117100.0,117090.0,0.22375194]
["bitfinex","BTCUSD",1755894004907,1.04814481,117100.0,117090.0,0.22691194]
["bitfinex","BTCUSD",1755894006516,1.04814481,117100.0,117090.0,0.22375194]
["bitfinex","BTCUSD",1755894007150,1.13501446,117100.0,117090.0,0.22375194]
["bitfinex","BTCUSD",1755894007358,1.04814481,117100.0,117090.0,0.22375194]
["bitfinex","BTCUSD",1755894007696,0.60154875,117100.0,117090.0,0.22375194]
["bitfinex","BTCUSD",1755894007905,1.04814481,117100.0,117090.0,0.22891194]
["bitfinex","BTCUSD",1755894008107,1.04814481,117100.0,117090.0,0.22691194]
["bitfinex","BTCUSD",1755894008532,1.04814481,117100.0,117090.0,0.22375194]
["bitfinex","BTCUSD",1755894008963,1.11779529,117100.0,117090.0,0.22375194]
["bitfinex","BTCUSD",1755894009643,1.04814481,117100.0,117090.0,0.22891194]
["bitfinex","BTCUSD",1755894011171,1.04814481,117100.0,117090.0,0.22691194]
["bitfinex","BTCUSD",1755894012434,1.60618275,117100.0,117090.0,0.22691194]
["bitfinex","BTCUSD",1755894013046,1.60618275,117100.0,117090.0,0.22891194]
["bitfinex","BTCUSD",1755894016198,0.42715475,117100.0,117090.0,0.22891194]
["bitfinex","BTCUSD",1755894016406,1.07779175,117100.0,117090.0,0.22891194]
["bitfinex","BTCUSD",1755894018164,0.57547475,117100.0,117090.0,0.22891194]
["bitfinex","BTCUSD",1755894018371,1.02187886,117100.0,117090.0,0.22891194]
["bitfinex","BTCUSD",1755894020879,0.93499411,117100.0,117090.0,0.22891194]
["bitfinex","BTCUSD",1755894021102,0.93499411,117100.0,117090.0,0.18294]
["bitfinex","BTCUSD",1755894025056,0.34027,117100.0,117090.0,0.18294]
["bitfinex","BTCUSD",1755894025271,0.93491411,117100.0,117090.0,0.18294]
["bitfinex","BTCUSD",1755894028935,0.34027,117100.0,117090.0,0.18294]
["bitfinex","BTCUSD",1755894029137,0.48851,117100.0,117090.0,0.24415313]
["bitfinex","BTCUSD",1755894029859,0.48847,117100.0,117090.0,0.24415313]
["bitfinex","BTCUSD",1755894030433,0.48947,117100.0,117090.0,0.24415313]
["bitfinex","BTCUSD",1755894030655,0.48947,117100.0,117090.0,0.24815313]
["bitfinex","BTCUSD",1755894030859,0.48847,117100.0,117090.0,0.24815313]
["bitfinex","BTCUSD",1755894031258,0.48847,117100.0,117090.0,0.25015313]
["bitfinex","BTCUSD",1755894032724,0.48847,117100.0,117090.0,0.25885337]
["bitfinex","BTCUSD",1755894032925,0.48847,117100.0,117090.0,0.25015313]
["bitfinex","BTCUSD",1755894033986,0.14847,117100.0,117090.0,0.41576215]
["bitfinex","BTCUSD",1755894034188,0.14843,117100.0,117090.0,0.41576215]
["bitfinex","BTCUSD",1755894034410,0.14843,117100.0,117090.0,0.35454902]
["bitfinex","BTCUSD",1755894034875,0.00027,117100.0,117090.0,0.35454902]
["bitfinex","BTCUSD",1755894035670,0.00027,117100.0,117090.0,0.36304346]
["bitfinex","BTCUSD",1755894036075,0.00027,117100.0,117090.0,0.38870946]
["bitfinex","BTCUSD",1755894036248,0.00027,117100.0,117090.0,0.47559421]
["bitfinex","BTCUSD",1755894038274,0.00027,117100.0,117090.0,0.46709977]
["bitfinex","BTCUSD",1755894040848,0.00027,117100.0,117090.0,0.54367362]
["bitfinex","BTCUSD",1755894044393,0.00027,117100.0,117090.0,1.04566617]
["bitfinex","BTCUSD",1755894044820,0.00027,117100.0,117090.0,0.54367362]
["bitfinex","BTCUSD",1755894045069,0.00027,117100.0,117090.0,1.04566617]
["bitfinex","BTCUSD",1755894045502,0.00027,117100.0,117090.0,0.54367362]
["bitfinex","BTCUSD",1755894045730,0.00027,117100.0,117090.0,1.04566617]
["bitfinex","BTCUSD",1755894047252,9.49e-06,117100.0,117090.0,1.04566617]
["bitfinex","BTCUSD",1755894047911,0.50219255,117110.0,117090.0,1.04566617]
["bitfinex","BTCUSD",1755894048136,0.00024812,117110.0,117100.0,0.06845605]
["bitfinex","BTCUSD",1755894048358,0.50224067,117110.0,117100.0,0.24807605]
["bitfinex","BTCUSD",1755894048580,0.50224067,117110.0,117100.0,0.24380621]
["bitfinex","BTCUSD",1755894049288,0.50224067,117110.0,117100.0,0.24680621]
["bitfinex","BTCUSD",1755894049749,0.50224067,117110.0,117100.0,0.24472621]
["bitfinex","BTCUSD",1755894050657,0.00024812,117110.0,117100.0,0.24572621]
["bitfinex","BTCUSD",1755894050789,0.50224067,117110.0,117100.0,0.24572621]
["bitfinex","BTCUSD",1755894051426,0.50224067,117110.0,117100.0,0.24780621]
["bitfinex","BTCUSD",1755894052701,0.00024812,117110.0,117100.0,0.24780621]
["bitfinex","BTCUSD",1755894052908,0.50224067,117110.0,117100.0,0.24780621]
["bitfinex","BTCUSD",1755894055263,0.00024812,117110.0,117100.0,0.24780621]
["bitfinex","BTCUSD",1755894055782,0.50224067,117110.0,117100.0,0.24780621]
["bitfinex","BTCUSD",1755894060316,0.50224067,117110.0,117100.0,0.18667]
["bitfinex","BTCUSD",1755894060605,0.65016067,117110.0,117100.0,0.18667]
["bitfinex","BTCUSD",1755894061048,0.14816812,117110.0,117100.0,0.18667]
["bitfinex","BTCUSD",1755894061271,0.00024812,117110.0,117100.0,0.20411902]
["bitfinex","BTCUSD",1755894061485,0.00024812,117110.0,117100.0,0.78268542]
["bitfinex","BTCUSD",1755894062119,0.00024812,117110.0,117100.0,0.80834942]
["bitfinex","BTCUSD",1755894065332,0.00024812,117110.0,117100.0,0.30635687]
["bitfinex","BTCUSD",1755894065557,0.00024812,117110.0,117100.0,0.80834942]
["bitfinex","BTCUSD",1755894066428,0.00024812,117110.0,117100.0,0.30635687]
["bitfinex","BTCUSD",1755894066647,0.00024812,117110.0,117100.0,0.80834942]
["bitfinex","BTCUSD",1755894067747,0.00024812,117110.0,117100.0,0.30635687]
["bitfinex","BTCUSD",1755894068846,0.00024812,117110.0,117100.0,0.80834942]
["bitfinex","BTCUSD",1755894070128,0.00024812,117110.0,117100.0,0.30635687]
["bitfinex","BTCUSD",1755894070333,0.00024812,117110.0,117100.0,0.80834942]
["bitfinex","BTCUSD",1755894071163,0.00024812,117110.0,117100.0,0.30635687]
["bitfinex","BTCUSD",1755894075183,0.00024812,117110.0,117100.0,0.57485687]
["bitfinex","BTCUSD",1755894075717,0.00024812,117110.0,117100.0,1.07684942]
["bitfinex","BTCUSD",1755894076145,0.00024812,117110.0,117100.0,0.57485687]
["bitfinex","BTCUSD",1755894078251,0.00024812,117110.0,117100.0,1.07684942]
["bitfinex","BTCUSD",1755894081294,0.00024812,117110.0,117100.0,0.57485687]
["bitfinex","BTCUSD",1755894081463,0.00024812,117110.0,117100.0,1.07684942]
["bitfinex","BTCUSD",1755894082331,0.00024812,117110.0,117100.0,0.57485687]
["bitfinex","BTCUSD",1755894082567,0.00024812,117110.0,117100.0,1.07684942]
["bitfinex","BTCUSD",1755894082969,0.00024812,117110.0,117100.0,0.57485687]
["bitfinex","BTCUSD",1755894083115,0.00024812,117110.0,117100.0,1.07684942]
["bitfinex","BTCUSD",1755894083531,0.00024812,117110.0,117100.0,0.57485687]
["bitfinex","BTCUSD",1755894087231,0.00024812,117110.0,117100.0,0.72257687]
["bitfinex","BTCUSD",1755894087681,0.00024812,117110.0,117100.0,0.57485687]
["bitfinex","BTCUSD",1755894093288,0.50224067,117110.0,117100.0,0.57485687]
["bitfinex","BTCUSD",1755894093500,0.00024812,117110.0,117100.0,0.57485687]
["bitfinex","BTCUSD",1755894093708,0.00024812,117110.0,117100.0,1.22448942]
["bitfinex","BTCUSD",1755894094838,0.00024812,117110.0,117100.0,0.72249687]
["bitfinex","BTCUSD",1755894095565,0.00024812,117110.0,117100.0,1.22448942]
["bitfinex","BTCUSD",1755894098158,0.00024812,117110.0,117100.0,0.72249687]
["bitfinex","BTCUSD",1755894098383,0.00024812,117110.0,117100.0,1.22448942]
["bitfinex","BTCUSD",1755894099284,0.00024812,117110.0,117100.0,0.72249687]
["bitfinex","BTCUSD",1755894099509,0.00024812,117110.0,117100.0,1.22448942]
["bitfinex","BTCUSD",1755894102034,0.00024812,117110.0,117100.0,0.72249687]
["bitfinex","BTCUSD",1755894102890,0.00024812,117110.0,117100.0,0.57485687]
["bitfinex","BTCUSD",1755894104006,0.50224067,117110.0,117100.0,0.57485687]
["bitfinex","BTCUSD",1755894104219,0.50224067,117110.0,117100.0,0.52966385]
["bitfinex","BTCUSD",1755894104430,0.50224067,117110.0,117100.0,0.52661385]
["bitfinex","BTCUSD",1755894104864,0.50224067,117110.0,117100.0,0.25811385]
["bitfinex","BTCUSD",1755894106396,0.50224067,117110.0,117100.0,0.26326385]
["bitfinex","BTCUSD",1755894107048,0.00024812,117110.0,117100.0,0.26326385]
["bitfinex","BTCUSD",1755894107522,0.50224067,117110.0,117100.0,0.26326385]
["bitfinex","BTCUSD",1755894108375,0.00024812,117110.0,117100.0,0.26326385]
["bitfinex","BTCUSD",1755894108589,0.50224067,117110.0,117100.0,0.26326385]
["bitfinex","BTCUSD",1755894111942,0.00024812,117110.0,117100.0,0.26326385]
["bitfinex","BTCUSD",1755894112167,0.50224067,117110.0,117100.0,0.26326385]
["bitfinex","BTCUSD",1755894112856,0.00024812,117110.0,117100.0,0.26326385]
["bitfinex","BTCUSD",1755894113066,0.50224067,117110.0,117100.0,0.26326385]
["bitfinex","BTCUSD",1755894114246,0.00024812,117110.0,117100.0,0.26326385]
["bitfinex","BTCUSD",1755894114447,0.50224067,117110.0,117100.0,0.26326385]
["bitfinex","BTCUSD",1755894114861,0.64968067,117110.0,117100.0,0.26326385]
["bitfinex","BTCUSD",1755894118234,0.64968067,117110.0,117100.0,0.26114385]
["bitfinex","BTCUSD",1755894118641,0.64968067,117110.0,117100.0,0.28680885]
["bitfinex","BTCUSD",1755894120640,0.64968067,117110.0,117100.0,0.28377885]
["bitfinex","BTCUSD",1755894120846,0.64968067,117110.0,117100.0,0.25811385]
["bitfinex","BTCUSD",1755894121253,0.64968067,117110.0,117100.0,0.18154]
["bitfinex","BTCUSD",1755894121254,0.14768812,117110.0,117100.0,0.18154]
["bitfinex","BTCUSD",1755894121413,0.64968067,117110.0,117100.0,0.18154]
["bitfinex","BTCUSD",1755894122467,0.73656542,117110.0,117100.0,0.24277338]
["bitfinex","BTCUSD",1755894122670,0.73656542,117110.0,117100.0,0.18154]
["bitfinex","BTCUSD",1755894122671,1.57855797,117110.0,117100.0,0.18154]
["bitfinex","BTCUSD",1755894122839,1.10913599,117110.0,117100.0,0.18154]
["bitfinex","BTCUSD",1755894123076,1.07656542,117110.0,117100.0,0.18154]
["bitfinex","BTCUSD",1755894123276,1.57855797,117110.0,117100.0,0.18154]
["bitfinex","BTCUSD",1755894123478,1.60422897,117110.0,117100.0,0.18154]
["bitfinex","BTCUSD",1755894123883,1.60422897,117110.0,117100.0,0.18054]
["bitfinex","BTCUSD",1755894124288,1.60422897,117110.0,117100.0,0.17754]
["bitfinex","BTCUSD",1755894124491,1.10223642,117110.0,117100.0,0.17854]
["bitfinex","BTCUSD",1755894125394,1.10223642,117110.0,117100.0,0.17728808]
["bitfinex","BTCUSD",1755894125824,1.10323642,117110.0,117100.0,0.17628808]
["bitfinex","BTCUSD",1755894125971,0.60124387,117110.0,117100.0,0.17628808]
["bitfinex","BTCUSD",1755894126177,1.10323642,117110.0,117100.0,0.17628808]
["bitfinex","BTCUSD",1755894130187,0.60124387,117110.0,117100.0,0.17628808]
["bitfinex","BTCUSD",1755894130405,1.10323642,117110.0,117100.0,0.17628808]
["bitfinex","BTCUSD",1755894132410,1.19010607,117110.0,117100.0,0.17628808]
["bitfinex","BTCUSD",1755894133665,1.10323642,117110.0,117100.0,0.17628808]
["bitfinex","BTCUSD",1755894134533,0.60124387,117110.0,117100.0,0.17628808]
["bitfinex","BTCUSD",1755894134736,1.10323642,117110.0,117100.0,0.17628808]
["bitfinex","BTCUSD",1755894137825,1.10323642,117110.0,117100.0,0.18162808]
["bitfinex","BTCUSD",1755894137826,1.10307642,117110.0,117100.0,0.18162808]
["bitfinex","BTCUSD",1755894138038,0.60108387,117110.0,117100.0,0.18162808]
["bitfinex","BTCUSD",1755894138246,1.10307642,117110.0,117100.0,0.18162808]
["bitfinex","BTCUSD",1755894138884,0.60108387,117110.0,117100.0,0.18162808]
["bitfinex","BTCUSD",1755894139023,1.10307642,117110.0,117100.0,0.18162808]
["bitfinex","BTCUSD",1755894139228,1.10207642,117110.0,117100.0,0.18162808]
["bitfinex","BTCUSD",1755894139459,1.10207642,117110.0,117100.0,0.18262808]
["bitfinex","BTCUSD",1755894139657,1.10207642,117110.0,117100.0,0.18162808]
["bitfinex","BTCUSD",1755894139864,1.10207642,117110.0,117100.0,0.18462808]
["bitfinex","BTCUSD",1755894140381,0.60008387,117110.0,117100.0,0.18562808]
["bitfinex","BTCUSD",1755894140611,1.10207642,117110.0,117100.0,0.18562808]
["bitfinex","BTCUSD",1755894142366,1.01519167,117110.0,117100.0,0.18562808]
["bitfinex","BTCUSD",1755894145245,0.86791167,117110.0,117100.0,0.18562808]
["bitfinex","BTCUSD",1755894145474,1.01511167,117110.0,117100.0,0.18562808]
["bitfinex","BTCUSD",1755894147211,0.02591912,117110.0,117100.0,0.18562808]
["bitfinex","BTCUSD",1755894147354,0.14744812,117110.0,117100.0,0.18562808]
["bitfinex","BTCUSD",1755894147586,0.14744812,117110.0,117100.0,0.24686146]
["bitfinex","BTCUSD",1755894148220,0.14744812,117110.0,117100.0,0.27252846]
["bitfinex","BTCUSD",1755894148424,0.64944067,117110.0,117100.0,0.27252846]
["bitfinex","BTCUSD",1755894149420,0.14744812,117110.0,117100.0,0.27252846]
["bitfinex","BTCUSD",1755894149621,0.64944067,117110.0,117100.0,0.27252846]
["bitfinex","BTCUSD",1755894150247,0.14744812,117110.0,117100.0,0.27252846]
["bitfinex","BTCUSD",1755894150454,0.64944067,117110.0,117100.0,0.27252846]
["bitfinex","BTCUSD",1755894151090,0.14744812,117110.0,117100.0,0.27252846]
["bitfinex","BTCUSD",1755894151302,0.64944067,117110.0,117100.0,0.27252846]
["bitfinex","BTCUSD",1755894154043,0.14744812,117110.0,117100.0,0.27252846]
["bitfinex","BTCUSD",1755894154246,0.64944067,117110.0,117100.0,0.26718846]
["bitfinex","BTCUSD",1755894154445,0.14744812,117110.0,117100.0,0.26718846]
["bitfinex","BTCUSD",1755894154658,0.14744812,117110.0,117100.0,0.27223846]
["bitfinex","BTCUSD",1755894154857,0.64944067,117110.0,117100.0,0.27223846]
["bitfinex","BTCUSD",1755894155060,0.64936067,117110.0,117100.0,0.27223846]
["bitfinex","BTCUSD",1755894155261,0.14736812,117110.0,117100.0,0.27223846]
["bitfinex","BTCUSD",1755894156126,0.64936067,117110.0,117100.0,0.27223846]
["bitfinex","BTCUSD",1755894156544,0.64936067,117110.0,117100.0,0.27014846]
["bitfinex","BTCUSD",1755894156687,0.14736812,117110.0,117100.0,0.27014846]
["bitfinex","BTCUSD",1755894156895,0.14736812,117110.0,117100.0,0.27223846]
["bitfinex","BTCUSD",1755894157100,0.64936067,117110.0,117100.0,0.27223846]
["bitfinex","BTCUSD",1755894157526,0.64936067,117110.0,117100.0,0.27014846]
["bitfinex","BTCUSD",1755894157728,0.14736812,117110.0,117100.0,0.27014846]
["bitfinex","BTCUSD",1755894158779,0.64936067,117110.0,117100.0,0.27014846]
["bitfinex","BTCUSD",1755894159167,0.14736812,117110.0,117100.0,0.27014846]
["bitfinex","BTCUSD",1755894159353,0.64936067,117110.0,117100.0,0.27014846]
["bitfinex","BTCUSD",1755894162322,0.64936067,117110.0,117100.0,0.27223846]
["bitfinex","BTCUSD",1755894162551,0.64936067,117110.0,117100.0,0.24657146]
["bitfinex","BTCUSD",1755894163734,0.14736812,117110.0,117100.0,0.24657146]
["bitfinex","BTCUSD",1755894163971,0.14736812,117110.0,117100.0,0.24448146]
["bitfinex","BTCUSD",1755894164230,0.64936067,117110.0,117100.0,0.24657146]
["bitfinex","BTCUSD",1755894164858,0.14736812,117110.0,117100.0,0.24657146]
["bitfinex","BTCUSD",1755894166613,0.14736812,117110.0,117100.0,0.74856401]
["bitfinex","BTCUSD",1755894167097,0.14736812,117110.0,117100.0,0.24657146]
["bitfinex","BTCUSD",1755894167318,0.64936067,117110.0,117100.0,0.24448146]
["bitfinex","BTCUSD",1755894167543,0.14742106,117110.0,117100.0,0.24448146]
["bitfinex","BTCUSD",1755894168180,0.14742106,117110.0,117100.0,0.24657146]
["bitfinex","BTCUSD",1755894168626,0.64941361,117110.0,117100.0,0.24657146]
["bitfinex","BTCUSD",1755894169053,0.14742106,117110.0,117100.0,0.24657146]
["bitfinex","BTCUSD",1755894169722,0.64941361,117110.0,117100.0,0.24657146]
["bitfinex","BTCUSD",1755894170173,0.64941361,117110.0,117100.0,0.24448146]
["bitfinex","BTCUSD",1755894170858,0.67508061,117110.0,117100.0,0.24657146]
["bitfinex","BTCUSD",1755894171317,0.67508061,117110.0,117100.0,0.24448146]
["bitfinex","BTCUSD",1755894171540,0.67508061,117110.0,117100.0,0.23652146]
["bitfinex","BTCUSD",1755894171541,1.17308536,117110.0,117100.0,0.23652146]
["bitfinex","BTCUSD",1755894171982,1.17308536,117110.0,117100.0,0.17528808]
["bitfinex","BTCUSD",1755894174428,1.11751622,117110.0,117100.0,0.17528808]
["bitfinex","BTCUSD",1755894174875,1.11751622,117110.0,117100.0,0.17428808]
["bitfinex","BTCUSD",1755894175726,0.67109281,117110.0,117100.0,0.17428808]
["bitfinex","BTCUSD",1755894175921,0.67109281,117110.0,117100.0,0.17128808]
["bitfinex","BTCUSD",1755894177033,0.67109281,117110.0,117100.0,0.17633808]
["bitfinex","BTCUSD",1755894177288,1.11751622,117110.0,117100.0,0.17733808]
["bitfinex","BTCUSD",1755894178657,1.11751622,117110.0,117100.0,0.17524808]
["bitfinex","BTCUSD",1755894179694,1.11751622,117110.0,117100.0,0.17733808]
["bitfinex","BTCUSD",1755894180431,0.67109281,117110.0,117100.0,0.17733808]
["bitfinex","BTCUSD",1755894180628,1.11751622,117110.0,117100.0,0.17733808]
["bitfinex","BTCUSD",1755894180835,0.58420806,117110.0,117100.0,0.17733808]
["bitfinex","BTCUSD",1755894181075,1.03063147,117110.0,117100.0,0.17733808]
["bitfinex","BTCUSD",1755894183843,0.58420806,117110.0,117100.0,0.17727808]
["bitfinex","BTCUSD",1755894184187,1.03063147,117110.0,117100.0,0.17727808]
["bitfinex","BTCUSD",1755894184602,0.58420806,117110.0,117100.0,0.17727808]
["bitfinex","BTCUSD",1755894185047,1.03063147,117110.0,117100.0,0.17727808]
["bitfinex","BTCUSD",1755894186020,0.66496447,117110.0,117100.0,0.17727808]
["bitfinex","BTCUSD",1755894186280,0.21854106,117110.0,117100.0,0.23851146]
["bitfinex","BTCUSD",1755894190168,0.14742106,117110.0,117100.0,0.23851146]
["bitfinex","BTCUSD",1755894190599,0.00030106,117110.0,117100.0,0.25385193]
["bitfinex","BTCUSD",1755894190817,0.15146106,117110.0,117100.0,0.25385193]
["bitfinex","BTCUSD",1755894191424,0.15146106,117110.0,117100.0,0.25285193]
["bitfinex","BTCUSD",1755894191676,0.15146106,117110.0,117100.0,0.25385193]
["bitfinex","BTCUSD",1755894193092,0.15146106,117110.0,117100.0,0.25285193]
["bitfinex","BTCUSD",1755894193493,0.15146106,117110.0,117100.0,0.25585193]
["bitfinex","BTCUSD",1755894193696,0.15146106,117110.0,117100.0,0.25785193]
["bitfinex","BTCUSD",1755894194761,0.15146106,117110.0,117100.0,0.27530095]
["bitfinex","BTCUSD",1755894194963,0.00030106,117110.0,117100.0,0.3621857]
["bitfinex","BTCUSD",1755894199281,0.00030106,117110.0,117100.0,0.80860911]
["bitfinex","BTCUSD",1755894200936,0.00030106,117110.0,117100.0,0.83427011]
["bitfinex","BTCUSD",1755894201560,0.00030106,117110.0,117100.0,0.3878467]
["bitfinex","BTCUSD",1755894216362,0.00030106,117110.0,117100.0,0.88973426]
["bitfinex","BTCUSD",1755894216567,0.00030106,117110.0,117100.0,0.81316041]
["bitfinex","BTCUSD",1755894218457,5.076e-05,117110.0,117100.0,0.81316041]
["bitfinex","BTCUSD",1755894219024,5.076e-05,117110.0,117100.0,0.31127285]
["bitfinex","BTCUSD",1755894219228,5.076e-05,117110.0,117100.0,0.81316041]
["bitfinex","BTCUSD",1755894220476,5.076e-05,117110.0,117100.0,0.92021437]
["bitfinex","BTCUSD",1755894225620,5.076e-05,117110.0,117100.0,1.06925437]
["bitfinex","BTCUSD",1755894226045,5.076e-05,117110.0,117100.0,0.56736681]
["bitfinex","BTCUSD",1755894226211,5.076e-05,117110.0,117100.0,1.06925437]
["bitfinex","BTCUSD",1755894228567,8.57e-06,117110.0,117100.0,1.06925437]
["bitfinex","BTCUSD",1755894228773,8.57e-06,117110.0,117100.0,0.56736681]
["bitfinex","BTCUSD",1755894228985,8.57e-06,117110.0,117100.0,1.06925437]
["bitfinex","BTCUSD",1755894229716,8.57e-06,117110.0,117100.0,0.56736681]
["bitfinex","BTCUSD",1755894229924,8.57e-06,117110.0,117100.0,1.06925437]
["bitfinex","BTCUSD",1755894230752,8.57e-06,117110.0,117100.0,0.56736681]
["bitfinex","BTCUSD",1755894230962,8.57e-06,117110.0,117100.0,1.06925437]
["bitfinex","BTCUSD",1755894231175,8.57e-06,117110.0,117100.0,0.56736681]
["bitfinex","BTCUSD",1755894231374,8.57e-06,117110.0,117100.0,1.06925437]
["bitfinex","BTCUSD",1755894231821,8.57e-06,117110.0,117100.0,0.56736681]
["bitfinex","BTCUSD",1755894232252,8.57e-06,117110.0,117100.0,1.06925437]
["bitfinex","BTCUSD",1755894235039,8.57e-06,117110.0,117100.0,1.33775437]
["bitfinex","BTCUSD",1755894238699,8.57e-06,117110.0,117100.0,1.23070041]
["bitfinex","BTCUSD",1755894241598,0.50208756,117120.0,117100.0,1.23070041]
["bitfinex","BTCUSD",1755894241599,0.0002,117120.0,117110.0,0.01744902]
["bitfinex","BTCUSD",1755894241817,0.50208756,117120.0,117110.0,0.51500311]
["bitfinex","BTCUSD",1755894242039,0.50208756,117120.0,117110.0,0.51797311]
["bitfinex","BTCUSD",1755894242419,0.50208756,117120.0,117110.0,0.36965311]
["bitfinex","BTCUSD",1755894243078,0.50208756,117120.0,117110.0,0.37065311]
["bitfinex","BTCUSD",1755894243977,0.0002,117120.0,117110.0,0.37265311]
["bitfinex","BTCUSD",1755894244433,0.0002,117120.0,117110.0,0.52089311]
["bitfinex","BTCUSD",1755894245333,0.50208756,117120.0,117110.0,0.52089311]
["bitfinex","BTCUSD",1755894246335,0.0002,117120.0,117110.0,0.37265311]
["bitfinex","BTCUSD",1755894246685,0.50208756,117120.0,117110.0,0.37265311]
["bitfinex","BTCUSD",1755894246979,0.50208756,117120.0,117110.0,0.64951584]
["bitfinex","BTCUSD",1755894247211,0.50208756,117120.0,117110.0,0.64115311]
["bitfinex","BTCUSD",1755894249486,0.50208756,117120.0,117110.0,0.63618311]
["bitfinex","BTCUSD",1755894249902,0.50208756,117120.0,117110.0,0.53184934]
["bitfinex","BTCUSD",1755894251734,0.0002,117120.0,117110.0,0.53681934]
["bitfinex","BTCUSD",1755894252136,0.65012756,117120.0,117110.0,0.53681934]
["bitfinex","BTCUSD",1755894252739,0.65012756,117120.0,117110.0,0.26831934]
["bitfinex","BTCUSD",1755894254231,0.14828,117120.0,117110.0,0.7702069]
["bitfinex","BTCUSD",1755894254517,0.14828,117120.0,117110.0,0.26831934]
["bitfinex","BTCUSD",1755894255360,0.14828,117120.0,117110.0,0.26731934]
["bitfinex","BTCUSD",1755894255566,0.0002,117120.0,117110.0,1.14204067]
["bitfinex","BTCUSD",1755894255742,0.0002,117120.0,117110.0,1.14404067]
["bitfinex","BTCUSD",1755894255947,0.0002,117120.0,117110.0,1.16770167]
["bitfinex","BTCUSD",1755894256362,0.0002,117120.0,117110.0,0.66781411]
["bitfinex","BTCUSD",1755894256573,0.0002,117120.0,117110.0,1.16970167]
["bitfinex","BTCUSD",1755894257204,0.0002,117120.0,117110.0,0.90120167]
["bitfinex","BTCUSD",1755894258739,3.3e-05,117120.0,117110.0,0.82463233]
["bitfinex","BTCUSD",1755894259167,3.3e-05,117120.0,117110.0,1.2003298]
["bitfinex","BTCUSD",1755894260273,3.3e-05,117120.0,117110.0,1.09313233]
["bitfinex","BTCUSD",1755894260493,3.3e-05,117120.0,117110.0,1.24117233]
["bitfinex","BTCUSD",1755894261194,3.3e-05,117120.0,117110.0,0.73928477]
["bitfinex","BTCUSD",1755894261446,3.3e-05,117120.0,117110.0,1.24117233]
["bitfinex","BTCUSD",1755894261869,3.3e-05,117120.0,117110.0,1.3483698]
["bitfinex","BTCUSD",1755894264849,3.3e-05,117120.0,117110.0,1.38653357]
["bitfinex","BTCUSD",1755894265465,3.3e-05,117120.0,117110.0,0.88464601]
["bitfinex","BTCUSD",1755894265667,3.3e-05,117120.0,117110.0,1.38653357]
["bitfinex","BTCUSD",1755894266924,3.3e-05,117120.0,117110.0,1.11803357]
["bitfinex","BTCUSD",1755894267128,0.0002,117140.0,117120.0,0.51933658]
["bitfinex","BTCUSD",1755894267338,0.00028219,117140.0,117130.0,0.23057218]
["bitfinex","BTCUSD",1755894267551,0.00028219,117140.0,117130.0,0.41005342]
["bitfinex","BTCUSD",1755894267815,0.00028219,117140.0,117130.0,0.41302342]
["bitfinex","BTCUSD",1755894268009,0.00028219,117140.0,117130.0,0.43868042]
["bitfinex","BTCUSD",1755894269077,0.00028219,117140.0,117130.0,0.44068042]
["bitfinex","BTCUSD",1755894270859,0.00028219,117140.0,117130.0,0.44168042]
["bitfinex","BTCUSD",1755894271272,0.00028219,117140.0,117130.0,0.4502797]
["bitfinex","BTCUSD",1755894273808,0.00028219,117140.0,117130.0,0.3023997]
["bitfinex","BTCUSD",1755894274648,0.00028219,117140.0,117130.0,0.40673347]
["bitfinex","BTCUSD",1755894274857,0.00028219,117140.0,117130.0,0.90862103]
["bitfinex","BTCUSD",1755894277826,0.00028219,117140.0,117130.0,1.05658103]
["bitfinex","BTCUSD",1755894279057,0.00028219,117140.0,117130.0,0.55469347]
["bitfinex","BTCUSD",1755894279476,0.00028219,117140.0,117130.0,1.05658103]
["bitfinex","BTCUSD",1755894279685,0.00028219,117140.0,117130.0,0.55469347]
["bitfinex","BTCUSD",1755894280108,0.00028219,117140.0,117130.0,1.05658103]
["bitfinex","BTCUSD",1755894280316,0.00028219,117140.0,117130.0,0.55469347]
["bitfinex","BTCUSD",1755894280552,0.00028219,117140.0,117130.0,1.05658103]
["bitfinex","BTCUSD",1755894280966,0.00028219,117140.0,117130.0,0.55469347]
["bitfinex","BTCUSD",1755894281199,0.00028219,117140.0,117130.0,1.05658103]
["bitfinex","BTCUSD",1755894281845,0.00028219,117140.0,117130.0,0.55469347]
["bitfinex","BTCUSD",1755894282149,0.00028219,117140.0,117130.0,1.05658103]
["bitfinex","BTCUSD",1755894282556,0.00028219,117140.0,117130.0,0.55469347]
["bitfinex","BTCUSD",1755894282758,0.00028219,117140.0,117130.0,1.05658103]
["bitfinex","BTCUSD",1755894282963,0.00028219,117140.0,117130.0,0.55469347]
["bitfinex","BTCUSD",1755894283170,0.00028219,117140.0,117130.0,1.05658103]
["bitfinex","BTCUSD",1755894285209,0.00028219,117140.0,117130.0,1.32508103]
["bitfinex","BTCUSD",1755894286100,0.00028219,117140.0,117130.0,0.82319347]
["bitfinex","BTCUSD",1755894286526,0.00028219,117140.0,117130.0,1.32508103]
["bitfinex","BTCUSD",1755894287707,0.00028219,117140.0,117130.0,0.82319347]
["bitfinex","BTCUSD",1755894288109,0.00028219,117140.0,117130.0,1.32508103]
["bitfinex","BTCUSD",1755894288317,0.00028219,117140.0,117130.0,1.24865761]
["bitfinex","BTCUSD",1755894288513,0.00028219,117140.0,117130.0,0.74677005]
["bitfinex","BTCUSD",1755894288738,0.00028219,117140.0,117130.0,1.24865761]
["bitfinex","BTCUSD",1755894288946,0.00028219,117140.0,117130.0,1.3250152]
["bitfinex","BTCUSD",1755894289153,0.00028219,117140.0,117130.0,1.24865761]
["bitfinex","BTCUSD",1755894289358,0.00028219,117140.0,117130.0,0.74677005]
["bitfinex","BTCUSD",1755894289668,0.00028219,117140.0,117130.0,1.24865761]
["bitfinex","BTCUSD",1755894291260,4.4e-05,117140.0,117130.0,1.24865761]
["bitfinex","BTCUSD",1755894292016,4.4e-05,117140.0,117130.0,0.74677005]
["bitfinex","BTCUSD",1755894292221,4.4e-05,117140.0,117130.0,1.24865761]
["bitfinex","BTCUSD",1755894292643,4.4e-05,117140.0,117130.0,0.74677005]
["bitfinex","BTCUSD",1755894293063,4.4e-05,117140.0,117130.0,1.24865761]
["bitfinex","BTCUSD",1755894293667,4.4e-05,117140.0,117130.0,0.74677005]
["bitfinex","BTCUSD",1755894293873,4.4e-05,117140.0,117130.0,1.24865761]
["bitfinex","BTCUSD",1755894295333,4.4e-05,117140.0,117130.0,0.85396752]
["bitfinex","BTCUSD",1755894295531,4.4e-05,117140.0,117130.0,1.35585508]
["bitfinex","BTCUSD",1755894295775,4.4e-05,117140.0,117130.0,0.70400752]
["bitfinex","BTCUSD",1755894295937,4.4e-05,117140.0,117130.0,0.85156752]
["bitfinex","BTCUSD",1755894296157,4.4e-05,117140.0,117130.0,1.35345508]
["bitfinex","BTCUSD",1755894296511,4.4e-05,117140.0,117130.0,1.35559508]
["bitfinex","BTCUSD",1755894297118,4.4e-05,117140.0,117130.0,0.85370752]
["bitfinex","BTCUSD",1755894297531,4.4e-05,117140.0,117130.0,1.35559508]
["bitfinex","BTCUSD",1755894301196,4e-06,117140.0,117130.0,1.35559508]
["bitfinex","BTCUSD",1755894302789,4e-06,117140.0,117130.0,1.08709508]
["bitfinex","BTCUSD",1755894303229,4e-06,117140.0,117130.0,0.58520752]
["bitfinex","BTCUSD",1755894303442,4e-06,117140.0,117130.0,1.08709508]
["bitfinex","BTCUSD",1755894304713,4e-06,117140.0,117130.0,0.58520752]
["bitfinex","BTCUSD",1755894305335,4e-06,117140.0,117130.0,1.08709508]
["bitfinex","BTCUSD",1755894305754,4e-06,117140.0,117130.0,0.58520752]
["bitfinex","BTCUSD",1755894305959,4e-06,117140.0,117130.0,1.08709508]
["bitfinex","BTCUSD",1755894306588,4e-06,117140.0,117130.0,0.58520752]
["bitfinex","BTCUSD",1755894306802,4e-06,117140.0,117130.0,1.08709508]
["bitfinex","BTCUSD",1755894308685,4e-06,117140.0,117130.0,0.58520752]
["bitfinex","BTCUSD",1755894308915,4e-06,117140.0,117130.0,1.08709508]
["bitfinex","BTCUSD",1755894309961,0.52208756,117150.0,117130.0,1.08709508]
["bitfinex","BTCUSD",1755894310166,0.52208756,117150.0,117140.0,0.00213419]
["bitfinex","BTCUSD",1755894310460,0.0202,117150.0,117140.0,0.19297838]
["bitfinex","BTCUSD",1755894310716,0.0202,117150.0,117140.0,0.362125]
["bitfinex","BTCUSD",1755894311296,0.00303717,117150.0,117140.0,0.362125]
["bitfinex","BTCUSD",1755894316491,0.00303717,117150.0,117140.0,0.86401256]
["bitfinex","BTCUSD",1755894319988,0.00303717,117150.0,117140.0,0.362125]
["bitfinex","BTCUSD",1755894320842,0.00303717,117150.0,117140.0,0.630625]
["bitfinex","BTCUSD",1755894321290,0.00046736,117150.0,117140.0,0.71750975]
["bitfinex","BTCUSD",1755894321523,0.00046736,117150.0,117140.0,1.23684633]
["bitfinex","BTCUSD",1755894321740,0.00046736,117150.0,117140.0,0.84215624]
["bitfinex","BTCUSD",1755894321961,0.00046736,117150.0,117140.0,1.3440438]
["bitfinex","BTCUSD",1755894323066,0.00046736,117150.0,117140.0,0.84215624]
["bitfinex","BTCUSD",1755894323290,0.00046736,117150.0,117140.0,1.3440438]
["bitfinex","BTCUSD",1755894323511,0.00046736,117150.0,117140.0,1.3460438]
["bitfinex","BTCUSD",1755894323725,0.00046736,117150.0,117140.0,1.3490438]
["bitfinex","BTCUSD",1755894324388,0.00046736,117150.0,117140.0,0.84715624]
["bitfinex","BTCUSD",1755894324635,0.00046736,117150.0,117140.0,1.3526438]
["bitfinex","BTCUSD",1755894324861,0.00046736,117150.0,117140.0,0.85075624]
["bitfinex","BTCUSD",1755894325682,0.00046736,117150.0,117140.0,1.3526438]
["bitfinex","BTCUSD",1755894326124,0.00046736,117150.0,117140.0,0.85075624]
["bitfinex","BTCUSD",1755894326341,0.00046736,117150.0,117140.0,1.3526438]
["bitfinex","BTCUSD",1755894327297,0.00046736,117150.0,117140.0,0.85075624]
["bitfinex","BTCUSD",1755894327500,0.00046736,117150.0,117140.0,1.3526438]
["bitfinex","BTCUSD",1755894331309,6.335e-05,117150.0,117140.0,1.3526438]
["bitfinex","BTCUSD",1755894331514,6.335e-05,117150.0,117140.0,0.85075624]
["bitfinex","BTCUSD",1755894331720,6.335e-05,117150.0,117140.0,1.3526438]
["bitfinex","BTCUSD",1755894333812,6.335e-05,117150.0,117140.0,0.85075624]
["bitfinex","BTCUSD",1755894334027,6.335e-05,117150.0,117140.0,1.3526438]
["bitfinex","BTCUSD",1755894336940,6.335e-05,117150.0,117140.0,0.85075624]
["bitfinex","BTCUSD",1755894337137,6.335e-05,117150.0,117140.0,1.3526438]
["bitfinex","BTCUSD",1755894337379,6.335e-05,117150.0,117140.0,0.85075624]
["bitfinex","BTCUSD",1755894337586,6.335e-05,117150.0,117140.0,1.3526438]
["bitfinex","BTCUSD",1755894337727,6.335e-05,117150.0,117140.0,0.85075624]
["bitfinex","BTCUSD",1755894337972,6.335e-05,117150.0,117140.0,1.3526438]
["bitfinex","BTCUSD",1755894339018,6.335e-05,117150.0,117140.0,0.85075624]
["bitfinex","BTCUSD",1755894339277,6.335e-05,117150.0,117140.0,1.3526438]
["bitfinex","BTCUSD",1755894339706,6.335e-05,117150.0,117140.0,1.3697538]
["bitfinex","BTCUSD",1755894339921,6.335e-05,117150.0,117140.0,1.3526438]
["bitfinex","BTCUSD",1755894340121,6.335e-05,117150.0,117140.0,0.69442624]
["bitfinex","BTCUSD",1755894340330,6.335e-05,117150.0,117140.0,0.84614624]
["bitfinex","BTCUSD",1755894340549,6.335e-05,117150.0,117140.0,0.84908624]
["bitfinex","BTCUSD",1755894340973,6.335e-05,117150.0,117140.0,0.85118624]
["bitfinex","BTCUSD",1755894341177,7.85e-06,117150.0,117140.0,1.3530738]
["bitfinex","BTCUSD",1755894344446,7.85e-06,117150.0,117140.0,0.85118624]
["bitfinex","BTCUSD",1755894344650,7.85e-06,117150.0,117140.0,1.1992538]
["bitfinex","BTCUSD",1755894344860,7.85e-06,117150.0,117140.0,0.84610624]
["bitfinex","BTCUSD",1755894345469,7.85e-06,117150.0,117140.0,0.84904624]
["bitfinex","BTCUSD",1755894345938,7.85e-06,117150.0,117140.0,0.85114624]
["bitfinex","BTCUSD",1755894346145,7.85e-06,117150.0,117140.0,1.3530338]
["bitfinex","BTCUSD",1755894349983,7.85e-06,117150.0,117140.0,0.85114624]
["bitfinex","BTCUSD",1755894350119,0.50189541,117150.0,117140.0,0.84904624]
["bitfinex","BTCUSD",1755894350324,7.85e-06,117150.0,117140.0,0.84904624]
["bitfinex","BTCUSD",1755894350563,7.85e-06,117150.0,117140.0,0.84872624]
["bitfinex","BTCUSD",1755894350773,7.85e-06,117150.0,117140.0,0.85082624]
["bitfinex","BTCUSD",1755894351508,0.50188756,117160.0,117140.0,0.74362877]
["bitfinex","BTCUSD",1755894351637,0.50188756,117160.0,117150.0,0.0765905]
["bitfinex","BTCUSD",1755894351863,0.50188756,117160.0,117150.0,0.2603105]
["bitfinex","BTCUSD",1755894352075,0.0002,117170.0,117150.0,0.2603105]
["bitfinex","BTCUSD",1755894352356,0.0002,117170.0,117160.0,0.06127222]
["bitfinex","BTCUSD",1755894352495,0.0002,117170.0,117160.0,0.24498222]
["bitfinex","BTCUSD",1755894353449,0.50208756,117170.0,117160.0,0.24498222]
["bitfinex","BTCUSD",1755894353880,0.0002,117170.0,117160.0,0.24498222]
["bitfinex","BTCUSD",1755894354074,0.50208756,117170.0,117160.0,0.24498222]
["bitfinex","BTCUSD",1755894354552,0.0002,117170.0,117160.0,0.24498222]
["bitfinex","BTCUSD",1755894354787,0.50208756,117170.0,117160.0,0.24792222]
["bitfinex","BTCUSD",1755894355248,0.50208756,117170.0,117160.0,0.27063622]
["bitfinex","BTCUSD",1755894359837,0.0002,117170.0,117160.0,0.27063622]
["bitfinex","BTCUSD",1755894360072,0.50208756,117170.0,117160.0,0.27063622]
["bitfinex","BTCUSD",1755894361296,0.50208756,117170.0,117160.0,0.2859545]
["bitfinex","BTCUSD",1755894363619,0.0002,117170.0,117160.0,0.2891945]
["bitfinex","BTCUSD",1755894363800,0.50208756,117170.0,117160.0,0.2891945]
["bitfinex","BTCUSD",1755894364422,0.0002,117170.0,117160.0,0.2891945]
["bitfinex","BTCUSD",1755894364633,0.50208756,117170.0,117160.0,0.2891945]
["bitfinex","BTCUSD",1755894365371,0.0002,117170.0,117160.0,0.2891945]
["bitfinex","BTCUSD",1755894365564,0.50208756,117170.0,117160.0,0.2891945]
["bitfinex","BTCUSD",1755894368973,0.50208756,117170.0,117160.0,0.2913345]
["bitfinex","BTCUSD",1755894370110,0.0002,117170.0,117160.0,0.2913345]
["bitfinex","BTCUSD",1755894370321,0.50208756,117170.0,117160.0,0.2913345]
["bitfinex","BTCUSD",1755894372137,0.65232756,117170.0,117160.0,0.2913345]
["bitfinex","BTCUSD",1755894372781,0.15044,117170.0,117160.0,0.79322206]
["bitfinex","BTCUSD",1755894373185,0.1504,117170.0,117160.0,0.79322206]
["bitfinex","BTCUSD",1755894373800,0.0002,117210.0,117180.0,0.01744902]
["bitfinex","BTCUSD",1755894374020,0.0002,117210.0,117200.0,1.02336414]
["bitfinex","BTCUSD",1755894374242,0.0006815,117210.0,117200.0,1.60225914]
["bitfinex","BTCUSD",1755894374494,0.00051321,117210.0,117200.0,1.68271116]
["bitfinex","BTCUSD",1755894374765,0.00051321,117210.0,117200.0,0.66818358]
["bitfinex","BTCUSD",1755894374991,0.00051321,117210.0,117200.0,1.6719587]
["bitfinex","BTCUSD",1755894375238,0.00051321,117210.0,117200.0,1.77195164]
["bitfinex","BTCUSD",1755894375460,0.0002,117220.0,117210.0,1.32122414]
["bitfinex","BTCUSD",1755894375703,0.00034435,117220.0,117210.0,1.5261068]
["bitfinex","BTCUSD",1755894375921,0.00034435,117220.0,117210.0,1.95299155]
["bitfinex","BTCUSD",1755894376459,0.00034435,117220.0,117210.0,1.39425469]
["bitfinex","BTCUSD",1755894376719,0.00034435,117220.0,117210.0,1.40688024]
["bitfinex","BTCUSD",1755894377426,0.00034435,117220.0,117210.0,1.4675083]
["bitfinex","BTCUSD",1755894378069,0.0002,117230.0,117210.0,1.4675083]
["bitfinex","BTCUSD",1755894378290,0.0002,117230.0,117220.0,0.55261203]
["bitfinex","BTCUSD",1755894378501,0.0002,117230.0,117220.0,0.90455469]
["bitfinex","BTCUSD",1755894379159,0.0002,117230.0,117220.0,0.88869203]
["bitfinex","BTCUSD",1755894379867,0.0002,117230.0,117220.0,0.89269203]
["bitfinex","BTCUSD",1755894380308,0.0002,117230.0,117220.0,0.93806878]
["bitfinex","BTCUSD",1755894380765,0.0002,117230.0,117220.0,0.78774878]
["bitfinex","BTCUSD",1755894381010,0.0002,117230.0,117220.0,0.34271052]
["bitfinex","BTCUSD",1755894381234,0.0002,117230.0,117220.0,0.93790878]
["bitfinex","BTCUSD",1755894381477,0.0002,117230.0,117220.0,0.94090878]
["bitfinex","BTCUSD",1755894381714,0.00027,117260.0,117250.0,0.35744902]
["bitfinex","BTCUSD",1755894381941,0.00041425,117260.0,117250.0,1.44161631]
["bitfinex","BTCUSD",1755894382167,0.00041425,117260.0,117250.0,1.29645203]
["bitfinex","BTCUSD",1755894382408,0.00041425,117260.0,117250.0,1.3449551]
["bitfinex","BTCUSD",1755894382634,0.00041425,117260.0,117250.0,1.3483711]
["bitfinex","BTCUSD",1755894383532,0.00041425,117260.0,117250.0,0.68197284]
["bitfinex","BTCUSD",1755894383809,0.00041425,117260.0,117250.0,1.2774111]
["bitfinex","BTCUSD",1755894384076,0.00041425,117260.0,117250.0,1.23214803]
["bitfinex","BTCUSD",1755894384294,0.00041425,117260.0,117250.0,1.27737805]
["bitfinex","BTCUSD",1755894384477,0.00041425,117260.0,117250.0,1.32049138]
["bitfinex","BTCUSD",1755894385270,0.00252425,117260.0,117250.0,0.86235366]
["bitfinex","BTCUSD",1755894385495,0.00252425,117260.0,117250.0,1.30739192]
["bitfinex","BTCUSD",1755894386152,0.00252425,117260.0,117250.0,0.86235366]
["bitfinex","BTCUSD",1755894386353,0.00252425,117260.0,117250.0,1.30739192]
["bitfinex","BTCUSD",1755894386683,0.00252425,117260.0,117250.0,0.70457366]
["bitfinex","BTCUSD",1755894386900,0.00545425,117260.0,117250.0,0.74394122]
["bitfinex","BTCUSD",1755894387242,0.00545425,117260.0,117250.0,0.24970122]
["bitfinex","BTCUSD",1755894387451,0.00545425,117260.0,117250.0,0.23010933]
["bitfinex","BTCUSD",1755894387830,0.00545425,117260.0,117250.0,0.190996]
["bitfinex","BTCUSD",1755894388045,0.00545425,117260.0,117250.0,0.187996]
["bitfinex","BTCUSD",1755894388255,0.00545425,117260.0,117250.0,0.189996]
["bitfinex","BTCUSD",1755894388703,0.00545425,117260.0,117250.0,0.188996]
["bitfinex","BTCUSD",1755894389056,0.00545425,117260.0,117250.0,0.190996]
["bitfinex","BTCUSD",1755894390360,0.00545425,117260.0,117250.0,0.18806326]
["bitfinex","BTCUSD",1755894390547,0.00545425,117260.0,117250.0,0.18906326]
["bitfinex","BTCUSD",1755894391083,0.00545425,117260.0,117250.0,0.18706326]
["bitfinex","BTCUSD",1755894391287,0.00545425,117260.0,117250.0,0.18806326]
["bitfinex","BTCUSD",1755894392751,0.00252425,117260.0,117250.0,0.18806326]
["bitfinex","BTCUSD",1755894393435,0.00252425,117260.0,117250.0,0.19002326]
["bitfinex","BTCUSD",1755894394243,0.00252425,117260.0,117250.0,0.21261515]
["bitfinex","BTCUSD",1755894396452,0.00252425,117260.0,117250.0,0.21065515]
["bitfinex","BTCUSD",1755894397254,0.00252425,117260.0,117250.0,0.24078571]
["bitfinex","BTCUSD",1755894397459,0.45063251,117260.0,117250.0,0.21065515]
["bitfinex","BTCUSD",1755894398070,0.45063251,117260.0,117250.0,0.18806326]
["bitfinex","BTCUSD",1755894398663,0.45063251,117260.0,117250.0,0.18706326]
["bitfinex","BTCUSD",1755894398972,0.45063251,117260.0,117250.0,0.18606326]
["bitfinex","BTCUSD",1755894399417,0.45063251,117260.0,117250.0,0.20865515]
["bitfinex","BTCUSD",1755894400432,0.00559425,117260.0,117250.0,0.20865515]
["bitfinex","BTCUSD",1755894401319,0.00559425,117260.0,117250.0,0.21619382]
["bitfinex","BTCUSD",1755894401775,0.45063251,117260.0,117250.0,0.21619382]
["bitfinex","BTCUSD",1755894402435,0.44756251,117260.0,117250.0,0.23129328]
["bitfinex","BTCUSD",1755894402886,0.00252425,117260.0,117250.0,0.23129328]
["bitfinex","BTCUSD",1755894403069,0.00559425,117260.0,117250.0,0.23129328]
["bitfinex","BTCUSD",1755894403223,0.00559425,117260.0,117250.0,0.18606326]
["bitfinex","BTCUSD",1755894404032,0.45063251,117260.0,117250.0,0.18606326]
["bitfinex","BTCUSD",1755894404308,0.45063251,117260.0,117250.0,0.24669132]
["bitfinex","BTCUSD",1755894404520,0.44756251,117260.0,117250.0,0.18606326]
["bitfinex","BTCUSD",1755894405624,0.00041425,117260.0,117250.0,0.25175132]
["bitfinex","BTCUSD",1755894408181,0.00248425,117260.0,117250.0,0.24865132]
["bitfinex","BTCUSD",1755894408387,0.45059251,117260.0,117250.0,0.24669132]
["bitfinex","BTCUSD",1755894408637,0.45059251,117260.0,117250.0,0.18606326]
["bitfinex","BTCUSD",1755894409070,0.44752251,117260.0,117250.0,0.18606326]
["bitfinex","BTCUSD",1755894409277,0.00248425,117260.0,117250.0,0.18606326]
["bitfinex","BTCUSD",1755894409486,0.44752251,117260.0,117250.0,0.18606326]
["bitfinex","BTCUSD",1755894411830,0.45059251,117260.0,117250.0,0.23177668]
["bitfinex","BTCUSD",1755894412029,0.092439,117260.0,117250.0,0.23177668]
["bitfinex","BTCUSD",1755894412431,0.089369,117260.0,117250.0,0.23177668]
["bitfinex","BTCUSD",1755894412662,0.53440726,117260.0,117250.0,0.23177668]
["bitfinex","BTCUSD",1755894413926,0.089369,117260.0,117250.0,0.23177668]
["bitfinex","BTCUSD",1755894414101,0.090369,117260.0,117250.0,0.23683668]
["bitfinex","BTCUSD",1755894414725,0.090369,117260.0,117250.0,0.19112326]
["bitfinex","BTCUSD",1755894415518,0.53540726,117260.0,117250.0,0.19112326]
["bitfinex","BTCUSD",1755894416327,0.090369,117260.0,117250.0,0.19112326]
["bitfinex","BTCUSD",1755894416525,0.53540726,117260.0,117250.0,0.19112326]
["bitfinex","BTCUSD",1755894416700,0.53540726,117260.0,117250.0,0.25175132]
["bitfinex","BTCUSD",1755894416901,0.088299,117260.0,117250.0,0.25175132]
["bitfinex","BTCUSD",1755894417105,0.53333726,117260.0,117250.0,0.25175132]
["bitfinex","BTCUSD",1755894417525,0.088299,117260.0,117250.0,0.25175132]
["bitfinex","BTCUSD",1755894417938,0.00141425,117260.0,117250.0,0.25175132]
["bitfinex","BTCUSD",1755894418369,0.00141425,117260.0,117250.0,0.24833532]
["bitfinex","BTCUSD",1755894418581,0.00141425,117260.0,117250.0,0.18770726]
["bitfinex","BTCUSD",1755894418840,0.00141425,117260.0,117250.0,0.24833532]
["bitfinex","BTCUSD",1755894419295,0.44645251,117260.0,117250.0,0.24833532]
["bitfinex","BTCUSD",1755894419485,0.44852251,117260.0,117250.0,0.24833532]
["bitfinex","BTCUSD",1755894419619,0.44852251,117260.0,117250.0,0.24327532]
["bitfinex","BTCUSD",1755894420559,0.53540726,117260.0,117250.0,0.24327532]
["bitfinex","BTCUSD",1755894420765,0.53864726,117260.0,117250.0,0.24327532]
["bitfinex","BTCUSD",1755894420942,0.090369,117260.0,117250.0,0.24824532]
["bitfinex","BTCUSD",1755894421133,0.53540726,117260.0,117250.0,0.24824532]
["bitfinex","BTCUSD",1755894421318,0.53540726,117260.0,117250.0,0.24530532]
["bitfinex","BTCUSD",1755894423006,0.53540726,117260.0,117250.0,0.24327532]
["bitfinex","BTCUSD",1755894424510,0.53540726,117260.0,117250.0,0.24530532]
["bitfinex","BTCUSD",1755894424726,0.090369,117260.0,117250.0,0.24824532]
["bitfinex","BTCUSD",1755894424939,0.53540726,117260.0,117250.0,0.24327532]
["bitfinex","BTCUSD",1755894427583,0.090369,117260.0,117250.0,0.24327532]
["bitfinex","BTCUSD",1755894428001,0.53540726,117260.0,117250.0,0.24327532]
["bitfinex","BTCUSD",1755894428379,0.53540726,117260.0,117250.0,0.24530532]
["bitfinex","BTCUSD",1755894428586,0.090369,117260.0,117250.0,0.24824532]
["bitfinex","BTCUSD",1755894428790,0.53540726,117260.0,117250.0,0.24824532]
["bitfinex","BTCUSD",1755894428983,0.090369,117260.0,117250.0,0.24824532]
["bitfinex","BTCUSD",1755894430102,0.53540726,117260.0,117250.0,0.24824532]
["bitfinex","BTCUSD",1755894430926,0.00141425,117260.0,117250.0,0.24824532]
["bitfinex","BTCUSD",1755894431122,0.00141425,117260.0,117250.0,0.69328358]
["bitfinex","BTCUSD",1755894431498,0.00141425,117260.0,117250.0,0.26420776]
["bitfinex","BTCUSD",1755894431695,0.00141425,117260.0,117250.0,0.41376776]
["bitfinex","BTCUSD",1755894431902,0.00141425,117260.0,117250.0,0.26420776]
["bitfinex","BTCUSD",1755894432109,0.00141425,117260.0,117250.0,0.41376776]
["bitfinex","BTCUSD",1755894432309,0.00141425,117260.0,117250.0,0.26420776]
["bitfinex","BTCUSD",1755894433197,0.00141425,117260.0,117250.0,0.41376776]
["bitfinex","BTCUSD",1755894434482,0.00141425,117260.0,117250.0,0.26420776]
["bitfinex","BTCUSD",1755894439196,0.44650251,117260.0,117250.0,0.25923776]
["bitfinex","BTCUSD",1755894439391,0.44650251,117260.0,117250.0,0.32028682]
["bitfinex","BTCUSD",1755894439598,0.44650251,117260.0,117250.0,0.24369632]
["bitfinex","BTCUSD",1755894439947,0.44650251,117260.0,117250.0,0.18264726]
["bitfinex","BTCUSD",1755894440359,0.44650251,117260.0,117250.0,0.18467726]
["bitfinex","BTCUSD",1755894440589,0.44650251,117260.0,117250.0,0.18761726]
["bitfinex","BTCUSD",1755894440798,0.00146425,117260.0,117250.0,0.18761726]
["bitfinex","BTCUSD",1755894440938,0.44650251,117260.0,117250.0,0.18761726]
["bitfinex","BTCUSD",1755894441139,0.44650251,117260.0,117250.0,0.18467726]
["bitfinex","BTCUSD",1755894441565,0.44650251,117260.0,117250.0,0.18761726]
["bitfinex","BTCUSD",1755894442219,0.00146425,117260.0,117250.0,0.18761726]
["bitfinex","BTCUSD",1755894442433,0.44650251,117260.0,117250.0,0.18761726]
["bitfinex","BTCUSD",1755894442863,0.00146425,117260.0,117250.0,0.18761726]
["bitfinex","BTCUSD",1755894443071,0.44650251,117260.0,117250.0,0.18761726]
["bitfinex","BTCUSD",1755894443274,0.44650251,117260.0,117250.0,0.18264726]
["bitfinex","BTCUSD",1755894443912,0.00146425,117260.0,117250.0,0.18264726]
["bitfinex","BTCUSD",1755894444126,0.44650251,117260.0,117250.0,0.24369996]
["bitfinex","BTCUSD",1755894447567,0.44650251,117260.0,117250.0,0.24866996]
["bitfinex","BTCUSD",1755894450759,0.00146425,117260.0,117250.0,0.24866996]
["bitfinex","BTCUSD",1755894450970,0.44650251,117260.0,117250.0,0.24866996]
["bitfinex","BTCUSD",1755894453035,0.00146425,117260.0,117250.0,0.24866996]
["bitfinex","BTCUSD",1755894453278,0.44650251,117260.0,117250.0,0.24866996]
["bitfinex","BTCUSD",1755894454319,0.00146425,117260.0,117250.0,0.24866996]
["bitfinex","BTCUSD",1755894454545,0.44650251,117260.0,117250.0,0.24866996]
["bitfinex","BTCUSD",1755894454748,0.00146425,117260.0,117250.0,0.24866996]
["bitfinex","BTCUSD",1755894454957,0.44650251,117260.0,117250.0,0.24866996]
["bitfinex","BTCUSD",1755894456861,0.44650251,117260.0,117250.0,0.18761726]
["bitfinex","BTCUSD",1755894457269,0.44650251,117260.0,117250.0,0.24867894]
["bitfinex","BTCUSD",1755894457883,0.00146425,117260.0,117250.0,0.24867894]
["bitfinex","BTCUSD",1755894458087,0.44650251,117260.0,117250.0,0.24867894]
["bitfinex","BTCUSD",1755894459348,0.00146425,117260.0,117250.0,0.24867894]
["bitfinex","BTCUSD",1755894459549,0.44650251,117260.0,117250.0,0.24867894]
["bitfinex","BTCUSD",1755894459966,0.00146425,117260.0,117250.0,0.24867894]
["bitfinex","BTCUSD",1755894460211,0.44650251,117260.0,117250.0,0.24867894]
["bitfinex","BTCUSD",1755894466543,0.44650251,117260.0,117250.0,0.18761726]
["bitfinex","BTCUSD",1755894467777,0.44650251,117260.0,117250.0,0.2487108]
["bitfinex","BTCUSD",1755894468391,0.00146425,117260.0,117250.0,0.18761726]
["bitfinex","BTCUSD",1755894468592,0.44650251,117260.0,117250.0,0.18761726]
["bitfinex","BTCUSD",1755894473575,0.44650251,117260.0,117250.0,0.18264726]
["bitfinex","BTCUSD",1755894473781,0.44650251,117260.0,117250.0,0.18474726]
["bitfinex","BTCUSD",1755894473954,0.44650251,117260.0,117250.0,0.18768726]
["bitfinex","BTCUSD",1755894476526,0.088349,117260.0,117250.0,0.18474726]
["bitfinex","BTCUSD",1755894476744,0.53333726,117260.0,117250.0,0.24880319]
["bitfinex","BTCUSD",1755894477163,0.53530726,117260.0,117250.0,0.24880319]
["bitfinex","BTCUSD",1755894477533,0.53530726,117260.0,117250.0,0.24376319]
["bitfinex","BTCUSD",1755894478156,0.53530726,117260.0,117250.0,0.24586319]
["bitfinex","BTCUSD",1755894478377,0.53530726,117260.0,117250.0,0.24880319]
["bitfinex","BTCUSD",1755894478808,0.53530726,117260.0,117250.0,0.27443919]
["bitfinex","BTCUSD",1755894481070,0.53530726,117260.0,117250.0,0.21332326]
["bitfinex","BTCUSD",1755894481290,0.090269,117260.0,117250.0,0.21332326]
["bitfinex","BTCUSD",1755894481499,0.53530726,117260.0,117250.0,0.21332326]
["bitfinex","BTCUSD",1755894482329,0.59102154,117260.0,117250.0,0.21332326]
["bitfinex","BTCUSD",1755894483369,0.090269,117260.0,117250.0,0.21332326]
["bitfinex","BTCUSD",1755894483569,0.59102154,117260.0,117250.0,0.21332326]
["bitfinex","BTCUSD",1755894485850,0.59102154,117260.0,117250.0,0.27440175]
["bitfinex","BTCUSD",1755894488143,0.59102154,117260.0,117250.0,0.21332326]
["bitfinex","BTCUSD",1755894490116,0.59102154,117260.0,117250.0,0.27438744]
["bitfinex","BTCUSD",1755894490677,0.090269,117260.0,117250.0,0.27438744]
["bitfinex","BTCUSD",1755894490878,0.59102154,117260.0,117250.0,0.27438744]
["bitfinex","BTCUSD",1755894492322,0.59102154,117260.0,117250.0,0.21332326]
["bitfinex","BTCUSD",1755894492790,0.090269,117260.0,117250.0,0.21332326]
["bitfinex","BTCUSD",1755894493005,0.59102154,117260.0,117250.0,0.21332326]
["bitfinex","BTCUSD",1755894495683,0.58905154,117260.0,117250.0,0.21332326]
["bitfinex","BTCUSD",1755894496345,0.00141425,117260.0,117250.0,0.21332326]
["bitfinex","BTCUSD",1755894496537,0.14977425,117260.0,117250.0,0.21332326]
["bitfinex","BTCUSD",1755894496742,0.14977425,117260.0,117250.0,0.7906663]
["bitfinex","BTCUSD",1755894496958,0.14977425,117260.0,117250.0,0.28991376]
["bitfinex","BTCUSD",1755894497186,0.14977425,117260.0,117250.0,0.7906663]
["bitfinex","BTCUSD",1755894497728,0.14977425,117260.0,117250.0,0.9390263]
["bitfinex","BTCUSD",1755894500679,0.14977425,117260.0,117250.0,0.7906663]
["bitfinex","BTCUSD",1755894501051,0.00141425,117260.0,117250.0,0.7906663]
["bitfinex","BTCUSD",1755894501261,0.00141425,117260.0,117250.0,1.0591663]
["bitfinex","BTCUSD",1755894501484,0.00141425,117260.0,117250.0,0.55841376]
["bitfinex","BTCUSD",1755894501695,0.00141425,117260.0,117250.0,1.0591663]
["bitfinex","BTCUSD",1755894503627,0.00141425,117260.0,117250.0,0.55841376]
["bitfinex","BTCUSD",1755894503823,0.00141425,117260.0,117250.0,0.70673376]
["bitfinex","BTCUSD",1755894504816,0.00141425,117260.0,117250.0,0.55841376]
["bitfinex","BTCUSD",1755894505462,0.00141425,117260.0,117250.0,1.0591663]
["bitfinex","BTCUSD",1755894511245,0.00141425,117260.0,117250.0,1.2074463]
["bitfinex","BTCUSD",1755894511689,0.00141425,117260.0,117250.0,0.70669376]
["bitfinex","BTCUSD",1755894514989,0.00141425,117260.0,117250.0,0.55841376]
["bitfinex","BTCUSD",1755894516144,0.00347425,117260.0,117250.0,0.55841376]
["bitfinex","BTCUSD",1755894516853,0.50422679,117260.0,117250.0,0.55841376]
["bitfinex","BTCUSD",1755894519432,0.50216679,117260.0,117250.0,0.55841376]
["bitfinex","BTCUSD",1755894522301,0.00141425,117260.0,117250.0,0.55841376]
["bitfinex","BTCUSD",1755894522511,0.50422679,117260.0,117250.0,0.55841376]
["bitfinex","BTCUSD",1755894523160,0.50422679,117260.0,117250.0,0.55547376]
["bitfinex","BTCUSD",1755894523616,0.50422679,117260.0,117250.0,0.55866376]
["bitfinex","BTCUSD",1755894526671,0.00347425,117260.0,117250.0,0.55866376]
["bitfinex","BTCUSD",1755894526900,0.00141425,117260.0,117250.0,1.0594163]
["bitfinex","BTCUSD",1755894527339,0.00141425,117260.0,117250.0,0.9828258]
["bitfinex","BTCUSD",1755894527580,0.00141425,117260.0,117250.0,1.1310258]
["bitfinex","BTCUSD",1755894528508,0.1482,117270.0,117250.0,1.1310258]
["bitfinex","BTCUSD",1755894528714,0.1482,117270.0,117260.0,0.22989293]
["bitfinex","BTCUSD",1755894528917,0.1482,117270.0,117260.0,0.41422092]
["bitfinex","BTCUSD",1755894529323,0.1482,117270.0,117260.0,0.43985292]
["bitfinex","BTCUSD",1755894529548,0.1482,117270.0,117260.0,0.44856165]
["bitfinex","BTCUSD",1755894529692,0.1502,117270.0,117260.0,0.44856165]
["bitfinex","BTCUSD",1755894530764,0.1502,117270.0,117260.0,0.30036165]
["bitfinex","BTCUSD",1755894531582,0.1482,117270.0,117260.0,0.30036165]
["bitfinex","BTCUSD",1755894532199,0.65114254,117270.0,117260.0,0.29165292]
["bitfinex","BTCUSD",1755894532433,0.65114254,117270.0,117260.0,0.28650292]
["bitfinex","BTCUSD",1755894533905,0.65114254,117270.0,117260.0,0.56563877]
["bitfinex","BTCUSD",1755894534114,0.65114254,117270.0,117260.0,0.56882877]
["bitfinex","BTCUSD",1755894534321,0.65114254,117270.0,117260.0,0.56015292]
["bitfinex","BTCUSD",1755894540437,0.65114254,117270.0,117260.0,0.483782]
["bitfinex","BTCUSD",1755894541238,0.15039,117270.0,117260.0,0.483782]
["bitfinex","BTCUSD",1755894541438,0.65114254,117270.0,117260.0,0.483782]
["bitfinex","BTCUSD",1755894541872,0.15039,117270.0,117260.0,0.483782]
["bitfinex","BTCUSD",1755894542075,0.65114254,117270.0,117260.0,0.483782]
["bitfinex","BTCUSD",1755894542506,0.65114254,117270.0,117260.0,0.49648223]
["bitfinex","BTCUSD",1755894542710,0.65114254,117270.0,117260.0,0.483782]
["bitfinex","BTCUSD",1755894543756,0.15039,117270.0,117260.0,0.483782]
["bitfinex","BTCUSD",1755894543949,0.65114254,117270.0,117260.0,0.483782]
["bitfinex","BTCUSD",1755894544356,0.15039,117270.0,117260.0,0.483782]
["bitfinex","BTCUSD",1755894544747,0.65114254,117270.0,117260.0,0.483782]
["bitfinex","BTCUSD",1755894546796,0.15039,117270.0,117260.0,0.483782]
["bitfinex","BTCUSD",1755894547014,0.65095254,117270.0,117260.0,0.483782]
["bitfinex","BTCUSD",1755894549423,0.1502,117270.0,117260.0,0.483782]
["bitfinex","BTCUSD",1755894549635,0.65095254,117270.0,117260.0,0.483782]
["bitfinex","BTCUSD",1755894550255,0.65095254,117270.0,117260.0,0.56015292]
["bitfinex","BTCUSD",1755894551344,0.1502,117270.0,117260.0,0.56015292]
["bitfinex","BTCUSD",1755894551547,0.65095254,117270.0,117260.0,0.56015292]
["bitfinex","BTCUSD",1755894555005,0.1502,117270.0,117260.0,0.56015292]
["bitfinex","BTCUSD",1755894555417,0.65095254,117270.0,117260.0,0.56015292]
["bitfinex","BTCUSD",1755894559074,0.65301254,117270.0,117260.0,0.56015292]
["bitfinex","BTCUSD",1755894560361,0.15226,117270.0,117260.0,0.56015292]
["bitfinex","BTCUSD",1755894560566,0.65301254,117270.0,117260.0,0.56015292]
["bitfinex","BTCUSD",1755894564120,0.65301254,117270.0,117260.0,0.55696292]
["bitfinex","BTCUSD",1755894564571,0.1502,117270.0,117260.0,0.56021292]
["bitfinex","BTCUSD",1755894564804,0.65095254,117270.0,117260.0,0.56021292]
["bitfinex","BTCUSD",1755894565023,0.1502,117270.0,117260.0,0.56021292]
["bitfinex","BTCUSD",1755894565447,0.65095254,117270.0,117260.0,0.56021292]
["bitfinex","BTCUSD",1755894566866,0.1502,117270.0,117260.0,0.56021292]
["bitfinex","BTCUSD",1755894567067,0.65095254,117270.0,117260.0,0.56021292]
["bitfinex","BTCUSD",1755894568696,0.1502,117270.0,117260.0,0.56021292]
["bitfinex","BTCUSD",1755894568928,0.65095254,117270.0,117260.0,0.56021292]
["bitfinex","BTCUSD",1755894569973,0.1502,117270.0,117260.0,0.56021292]
["bitfinex","BTCUSD",1755894570175,0.1502,117270.0,117260.0,1.06096546]
["bitfinex","BTCUSD",1755894571951,0.1502,117270.0,117260.0,0.56021292]
["bitfinex","BTCUSD",1755894572160,0.1502,117270.0,117260.0,1.06096546]
["bitfinex","BTCUSD",1755894572579,0.1502,117270.0,117260.0,1.20888546]
["bitfinex","BTCUSD",1755894573206,0.1502,117270.0,117260.0,0.70813292]
["bitfinex","BTCUSD",1755894573775,0.1502,117270.0,117260.0,1.20888546]
["bitfinex","BTCUSD",1755894574993,0.002,117270.0,117260.0,1.20888546]
["bitfinex","BTCUSD",1755894575197,0.14792,117280.0,117260.0,1.13251454]
["bitfinex","BTCUSD",1755894575392,0.14792,117280.0,117270.0,0.0813514]
["bitfinex","BTCUSD",1755894575594,0.14792,117280.0,117270.0,0.2679814]
["bitfinex","BTCUSD",1755894575821,0.14792,117280.0,117270.0,0.26584957]
["bitfinex","BTCUSD",1755894576051,0.64867254,117280.0,117270.0,0.29147857]
["bitfinex","BTCUSD",1755894576418,0.14792,117280.0,117270.0,0.29147857]
["bitfinex","BTCUSD",1755894576637,0.14892,117280.0,117270.0,0.29147857]
["bitfinex","BTCUSD",1755894576839,0.15092,117280.0,117270.0,0.79223111]
["bitfinex","BTCUSD",1755894577161,0.14992,117280.0,117270.0,0.79223111]
["bitfinex","BTCUSD",1755894577987,0.14992,117280.0,117270.0,0.29147857]
["bitfinex","BTCUSD",1755894581109,0.14992,117280.0,117270.0,0.55997857]
["bitfinex","BTCUSD",1755894587892,0.65067254,117280.0,117270.0,0.55997857]
["bitfinex","BTCUSD",1755894589053,0.65282254,117280.0,117270.0,0.55997857]
["bitfinex","BTCUSD",1755894590327,0.14992,117280.0,117270.0,0.55997857]
["bitfinex","BTCUSD",1755894590570,0.65282254,117280.0,117270.0,0.55997857]
["bitfinex","BTCUSD",1755894592275,0.65282254,117280.0,117270.0,0.55486857]
["bitfinex","BTCUSD",1755894592771,0.65282254,117280.0,117270.0,0.55701857]
["bitfinex","BTCUSD",1755894592997,0.65282254,117280.0,117270.0,0.55997857]
["bitfinex","BTCUSD",1755894595017,0.15207,117280.0,117270.0,0.55997857]
["bitfinex","BTCUSD",1755894595231,0.65282254,117280.0,117270.0,0.55997857]
["bitfinex","BTCUSD",1755894596049,0.15207,117280.0,117270.0,0.55997857]
["bitfinex","BTCUSD",1755894596261,0.65282254,117280.0,117270.0,0.55997857]
["bitfinex","BTCUSD",1755894599386,0.15207,117280.0,117270.0,0.55997857]
["bitfinex","BTCUSD",1755894599605,0.65282254,117280.0,117270.0,0.55997857]
["bitfinex","BTCUSD",1755894600494,0.65598254,117280.0,117270.0,0.55486857]
["bitfinex","BTCUSD",1755894601185,0.65598254,117280.0,117270.0,0.5396163]
["bitfinex","BTCUSD",1755894602496,0.15523,117280.0,117270.0,0.5396163]
["bitfinex","BTCUSD",1755894602742,0.65598254,117280.0,117270.0,0.5396163]
["bitfinex","BTCUSD",1755894603436,0.65598254,117280.0,117270.0,0.53963833]
["bitfinex","BTCUSD",1755894604139,0.15523,117280.0,117270.0,0.53963833]
["bitfinex","BTCUSD",1755894604369,0.15207,117280.0,117270.0,0.53963833]
["bitfinex","BTCUSD",1755894604624,0.65282254,117280.0,117270.0,0.53963833]
["bitfinex","BTCUSD",1755894604848,0.65282254,117280.0,117270.0,0.27113833]
["bitfinex","BTCUSD",1755894605514,0.65282254,117280.0,117270.0,0.210109]
["bitfinex","BTCUSD",1755894606598,0.15207,117280.0,117270.0,0.210109]
["bitfinex","BTCUSD",1755894606786,0.65282254,117280.0,117270.0,0.210109]
["bitfinex","BTCUSD",1755894608180,0.15207,117280.0,117270.0,0.210109]
["bitfinex","BTCUSD",1755894608597,0.65282254,117280.0,117270.0,0.210109]
["bitfinex","BTCUSD",1755894609707,0.15207,117280.0,117270.0,0.210109]
["bitfinex","BTCUSD",1755894609907,0.65282254,117280.0,117270.0,0.210109]
["bitfinex","BTCUSD",1755894611503,0.14992,117280.0,117270.0,0.71583154]
["bitfinex","BTCUSD",1755894611781,0.002,117280.0,117270.0,0.79209111]
["bitfinex","BTCUSD",1755894612385,0.002,117280.0,117270.0,0.29133857]
["bitfinex","BTCUSD",1755894612578,0.002,117280.0,117270.0,0.79209111]
["bitfinex","BTCUSD",1755894614472,0.002,117280.0,117270.0,0.29133857]
["bitfinex","BTCUSD",1755894615489,0.002,117280.0,117270.0,0.79209111]
["bitfinex","BTCUSD",1755894615693,0.002,117280.0,117270.0,0.29133857]
["bitfinex","BTCUSD",1755894615912,0.002,117280.0,117270.0,0.79209111]
["bitfinex","BTCUSD",1755894616524,0.002,117280.0,117270.0,1.06059111]
["bitfinex","BTCUSD",1755894616943,0.002,117280.0,117270.0,0.55983857]
["bitfinex","BTCUSD",1755894617156,0.002,117280.0,117270.0,1.06059111]
["bitfinex","BTCUSD",1755894617627,0.002,117280.0,117270.0,0.55983857]
["bitfinex","BTCUSD",1755894617887,0.002,117280.0,117270.0,1.06059111]
["bitfinex","BTCUSD",1755894618492,0.002,117280.0,117270.0,0.55983857]
["bitfinex","BTCUSD",1755894618753,0.002,117280.0,117270.0,1.06059111]
["bitfinex","BTCUSD",1755894619653,0.002,117280.0,117270.0,0.55983857]
["bitfinex","BTCUSD",1755894619883,0.002,117280.0,117270.0,1.06059111]
["bitfinex","BTCUSD",1755894620525,0.002,117280.0,117270.0,0.55983857]
["bitfinex","BTCUSD",1755894621148,0.50470254,117280.0,117270.0,0.55983857]
["bitfinex","BTCUSD",1755894621362,0.50470254,117280.0,117270.0,0.55681857]
["bitfinex","BTCUSD",1755894621566,0.00395,117280.0,117270.0,0.55681857]
["bitfinex","BTCUSD",1755894621792,0.00395,117280.0,117270.0,0.55983857]
["bitfinex","BTCUSD",1755894621793,0.50470254,117280.0,117270.0,0.55983857]
["bitfinex","BTCUSD",1755894621999,0.00395,117280.0,117270.0,0.55983857]
["bitfinex","BTCUSD",1755894622203,0.002,117280.0,117270.0,0.55983857]
["bitfinex","BTCUSD",1755894622414,0.50275254,117280.0,117270.0,0.70759857]
["bitfinex","BTCUSD",1755894622630,0.50470254,117280.0,117270.0,0.70759857]
["bitfinex","BTCUSD",1755894622833,0.50470254,117280.0,117270.0,0.55983857]
["bitfinex","BTCUSD",1755894623709,0.50275254,117280.0,117270.0,0.55983857]
["bitfinex","BTCUSD",1755894623993,0.50470254,117280.0,117270.0,0.55983857]
["bitfinex","BTCUSD",1755894624228,0.50470254,117280.0,117270.0,0.55486857]
["bitfinex","BTCUSD",1755894624647,0.50470254,117280.0,117270.0,0.55681857]
["bitfinex","BTCUSD",1755894624862,0.50470254,117280.0,117270.0,0.55983857]
["bitfinex","BTCUSD",1755894625826,0.002,117280.0,117270.0,0.55983857]
["bitfinex","BTCUSD",1755894626039,0.002,117280.0,117270.0,1.06059111]
["bitfinex","BTCUSD",1755894627050,0.002,117280.0,117270.0,0.55983857]
["bitfinex","BTCUSD",1755894627895,0.002,117280.0,117270.0,1.06059111]
["bitfinex","BTCUSD",1755894628536,0.002,117280.0,117270.0,1.16492488]
["bitfinex","BTCUSD",1755894629354,0.002,117280.0,117270.0,0.66417234]
["bitfinex","BTCUSD",1755894629975,0.002,117280.0,117270.0,1.16492488]
["bitfinex","BTCUSD",1755894630185,0.002,117280.0,117270.0,0.66417234]
["bitfinex","BTCUSD",1755894630399,0.002,117280.0,117270.0,1.31264488]
["bitfinex","BTCUSD",1755894633455,0.002,117280.0,117270.0,0.81189234]
["bitfinex","BTCUSD",1755894633691,0.00227,117280.0,117270.0,0.80692234]
["bitfinex","BTCUSD",1755894633898,0.50302254,117280.0,117270.0,0.80692234]
["bitfinex","BTCUSD",1755894634106,0.00227,117280.0,117270.0,0.80692234]
["bitfinex","BTCUSD",1755894634580,0.50302254,117280.0,117270.0,0.81219234]
["bitfinex","BTCUSD",1755894634789,0.00227,117280.0,117270.0,0.56013857]
["bitfinex","BTCUSD",1755894635023,0.00227,117280.0,117270.0,0.70785857]
["bitfinex","BTCUSD",1755894635432,0.002,117280.0,117270.0,0.70785857]
["bitfinex","BTCUSD",1755894638453,0.002,117280.0,117270.0,0.631599]
["bitfinex","BTCUSD",1755894640559,0.002,117280.0,117270.0,0.483879]
["bitfinex","BTCUSD",1755894640791,0.002,117280.0,117270.0,0.631559]
["bitfinex","BTCUSD",1755894641213,0.002,117280.0,117270.0,1.13231154]
["bitfinex","BTCUSD",1755894641421,0.00024649,117280.0,117270.0,1.13231154]
["bitfinex","BTCUSD",1755894641914,0.00024649,117280.0,117270.0,0.631559]
["bitfinex","BTCUSD",1755894642132,0.00024649,117280.0,117270.0,1.13231154]
["bitfinex","BTCUSD",1755894642618,0.00024649,117280.0,117270.0,0.631559]
["bitfinex","BTCUSD",1755894642843,0.00024649,117280.0,117270.0,0.98463154]
["bitfinex","BTCUSD",1755894643061,0.00024649,117280.0,117270.0,0.631559]
["bitfinex","BTCUSD",1755894643518,0.00024649,117280.0,117270.0,0.483879]
["bitfinex","BTCUSD",1755894643769,0.00024649,117280.0,117270.0,0.631559]
["bitfinex","BTCUSD",1755894643770,0.50099903,117280.0,117270.0,0.631559]
["bitfinex","BTCUSD",1755894643992,0.50099903,117280.0,117270.0,0.483879]
["bitfinex","BTCUSD",1755894644213,0.00024649,117280.0,117270.0,0.631559]
["bitfinex","BTCUSD",1755894647249,0.50099903,117280.0,117270.0,0.631559]
["bitfinex","BTCUSD",1755894647478,0.50099903,117280.0,117270.0,0.55485482]
["bitfinex","BTCUSD",1755894647479,0.50295903,117280.0,117270.0,0.55485482]
["bitfinex","BTCUSD",1755894647706,0.65377903,117280.0,117270.0,0.55485482]
["bitfinex","BTCUSD",1755894647927,0.64867903,117280.0,117270.0,0.55485482]
["bitfinex","BTCUSD",1755894648143,0.65063903,117280.0,117270.0,0.55688482]
["bitfinex","BTCUSD",1755894650179,0.65063903,117280.0,117270.0,0.55485482]
["bitfinex","BTCUSD",1755894653406,0.14988649,117280.0,117270.0,0.55485482]
["bitfinex","BTCUSD",1755894653621,0.65063903,117280.0,117270.0,0.55485482]
["bitfinex","BTCUSD",1755894657979,0.14988649,117280.0,117270.0,0.55485482]
["bitfinex","BTCUSD",1755894658192,0.65063903,117280.0,117270.0,0.55485482]
["bitfinex","BTCUSD",1755894659258,0.65063903,117280.0,117270.0,0.56012482]
["bitfinex","BTCUSD",1755894660621,0.65063903,117280.0,117270.0,0.55485482]
["bitfinex","BTCUSD",1755894661021,0.65359903,117280.0,117270.0,0.55485482]
["bitfinex","BTCUSD",1755894661384,0.65063903,117280.0,117270.0,0.55485482]
["bitfinex","BTCUSD",1755894662018,0.14988649,117280.0,117270.0,0.55999482]
["bitfinex","BTCUSD",1755894662243,0.65063903,117280.0,117270.0,0.55999482]
["bitfinex","BTCUSD",1755894662448,0.65063903,117280.0,117270.0,0.55485482]
["bitfinex","BTCUSD",1755894662647,1.24123632,117280.0,117270.0,0.32173147]
["bitfinex","BTCUSD",1755894662884,1.35373797,117280.0,117270.0,0.24548565]
["bitfinex","BTCUSD",1755894663111,1.26686832,117280.0,117270.0,0.24548565]
["bitfinex","BTCUSD",1755894663322,1.26686832,117280.0,117270.0,0.18448]
["bitfinex","BTCUSD",1755894663733,0.23973124,117280.0,117270.0,0.18448]
["bitfinex","BTCUSD",1755894663943,0.73752378,117280.0,117270.0,0.18448]
["bitfinex","BTCUSD",1755894664155,0.74048378,117280.0,117270.0,0.18448]
["bitfinex","BTCUSD",1755894665467,0.74048378,117280.0,117270.0,0.23020169]
["bitfinex","BTCUSD",1755894665888,0.81152378,117280.0,117270.0,0.23020169]
["bitfinex","BTCUSD",1755894667591,1.31227632,117280.0,117270.0,0.23020169]
["bitfinex","BTCUSD",1755894670429,1.39914597,117280.0,117270.0,0.23020169]
["bitfinex","BTCUSD",1755894670632,1.31227632,117280.0,117270.0,0.23020169]
["bitfinex","BTCUSD",1755894670841,1.33791032,117280.0,117270.0,0.23020169]
["bitfinex","BTCUSD",1755894671730,1.33766383,117280.0,117270.0,0.23020169]
["bitfinex","BTCUSD",1755894672151,1.33966383,117280.0,117270.0,0.23020169]
["bitfinex","BTCUSD",1755894672579,1.33766383,117280.0,117270.0,0.23020169]
["bitfinex","BTCUSD",1755894673130,1.42653348,117280.0,117270.0,0.23020169]
["bitfinex","BTCUSD",1755894673352,1.42653348,117280.0,117270.0,0.18448]
["bitfinex","BTCUSD",1755894676283,2.60673504,117280.0,117270.0,0.18448]
["bitfinex","BTCUSD",1755894676501,2.60673504,117280.0,117230.0,0.04572169]
["bitfinex","BTCUSD",1755894676502,0.44,117270.0,117230.0,0.04572169]
["bitfinex","BTCUSD",1755894676713,1.00354508,117240.0,117220.0,0.04572169]
["bitfinex","BTCUSD",1755894676940,1.00354508,117240.0,117220.0,0.21632169]
["bitfinex","BTCUSD",1755894676941,0.71943254,117230.0,117220.0,0.21632169]
["bitfinex","BTCUSD",1755894677163,0.83696029,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894677380,1.33771283,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894677604,1.42458248,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894678259,0.4230774,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894678476,0.78173763,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894679370,0.78273763,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894679588,0.78373763,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894679807,0.77873763,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894680053,0.78077763,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894680266,0.86764728,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894680487,0.4250774,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894680724,0.78373763,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894681607,0.78077763,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894683087,0.78939535,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894684317,0.34386547,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894684531,0.78939535,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894684762,0.876265,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894685183,0.879225,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894685385,0.876265,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894685991,0.879225,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894686229,0.876265,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894687762,0.43073512,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894688013,0.34386547,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894688291,0.78939535,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894692559,0.79241535,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894694337,0.78939535,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894695216,0.79241535,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894695439,0.876265,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894696116,1.12939535,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894701311,0.68386547,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894701560,1.12939535,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894703075,0.68386547,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894703353,0.53418547,117230.0,117220.0,0.17569]
["bitfinex","BTCUSD",1755894703606,1.12779535,117230.0,117220.0,0.17569]
["bitfinex","BTCUSD",1755894706429,1.21258028,117230.0,117220.0,0.17569]
["bitfinex","BTCUSD",1755894706622,1.21258028,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894707418,1.21258028,117230.0,117220.0,0.17569]
["bitfinex","BTCUSD",1755894708125,0.7670504,117230.0,117220.0,0.17569]
["bitfinex","BTCUSD",1755894708311,1.21258028,117230.0,117220.0,0.17569]
["bitfinex","BTCUSD",1755894709434,1.21258028,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894709995,1.21258028,117230.0,117220.0,0.17267]
["bitfinex","BTCUSD",1755894710673,1.21560028,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894711424,1.21258028,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894712931,1.21560028,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894714135,1.21258028,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894715161,1.21560028,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894715745,1.21258028,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894718471,1.26824091,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894720355,0.7670504,117230.0,117220.0,0.17578]
["bitfinex","BTCUSD",1755894720560,1.26824091,117230.0,117220.0,0.17578]
["bitfinex","BTCUSD",1755894720757,0.7670504,117230.0,117220.0,0.17578]
["bitfinex","BTCUSD",1755894721114,1.26824091,117230.0,117220.0,0.17578]
["bitfinex","BTCUSD",1755894721778,1.26824091,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894722456,0.7670504,117230.0,117220.0,0.17578]
["bitfinex","BTCUSD",1755894722678,1.18553598,117230.0,117220.0,0.17578]
["bitfinex","BTCUSD",1755894723896,0.68434547,117230.0,117220.0,0.17578]
["bitfinex","BTCUSD",1755894724099,1.18553598,117230.0,117220.0,0.17578]
["bitfinex","BTCUSD",1755894724542,1.18553598,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894724765,1.27240563,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894726043,0.77121512,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894726306,1.27240563,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894728252,1.27536563,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894729773,1.27436563,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894730062,1.27536563,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894730807,1.27436563,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894731068,1.27336563,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894731325,1.27836563,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894731579,0.77717512,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894731881,1.27636563,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894732322,1.22072489,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894732813,1.22272489,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894734143,1.24017391,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894734399,1.34017391,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894736159,1.35353172,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894736375,1.34017391,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894737407,1.5107787,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894738492,1.6107787,117230.0,117220.0,0.1706]
["bitfinex","BTCUSD",1755894738936,1.6107787,117230.0,117220.0,0.14775507]
["bitfinex","BTCUSD",1755894739155,1.6077787,117230.0,117220.0,0.14775507]
["bitfinex","BTCUSD",1755894739603,2.07474974,117230.0,117220.0,0.14775507]
["bitfinex","BTCUSD",1755894739814,2.07174974,117230.0,117220.0,0.14775507]
["bitfinex","BTCUSD",1755894740026,2.07574974,117230.0,117220.0,0.14775507]
["bitfinex","BTCUSD",1755894740238,2.07174974,117230.0,117220.0,0.14775507]
["bitfinex","BTCUSD",1755894740697,2.07674974,117230.0,117220.0,0.14775507]
["bitfinex","BTCUSD",1755894740906,2.06974974,117230.0,117220.0,0.14775507]
["bitfinex","BTCUSD",1755894741112,2.06974234,117230.0,117220.0,0.14775507]
["bitfinex","BTCUSD",1755894741350,2.07774234,117230.0,117220.0,0.14775507]
["bitfinex","BTCUSD",1755894741791,2.07474234,117230.0,117220.0,0.14775507]
["bitfinex","BTCUSD",1755894741998,2.088102,117230.0,117220.0,0.14775507]
["bitfinex","BTCUSD",1755894742205,2.092102,117230.0,117220.0,0.14775507]
["bitfinex","BTCUSD",1755894742378,2.07368813,117230.0,117220.0,0.14775507]
["bitfinex","BTCUSD",1755894742974,2.09209134,117230.0,117220.0,0.14775507]
["bitfinex","BTCUSD",1755894743388,2.07368813,117230.0,117220.0,0.14775507]
["bitfinex","BTCUSD",1755894743586,2.09208734,117230.0,117220.0,0.14775507]
["bitfinex","BTCUSD",1755894757195,2.10605669,117230.0,117220.0,0.14775507]
["bitfinex","BTCUSD",1755894757414,7.12907403,117230.0,117220.0,0.14775507]
["bitfinex","BTCUSD",1755894757639,7.11571437,117230.0,117220.0,0.14775507]
["bitfinex","BTCUSD",1755894758727,7.11071437,117230.0,117220.0,0.14775507]
["bitfinex","BTCUSD",1755894758940,7.11071437,117230.0,117220.0,0.14875507]
["bitfinex","BTCUSD",1755894759179,7.10671437,117230.0,117220.0,0.14875507]
["bitfinex","BTCUSD",1755894759402,7.10971437,117230.0,117220.0,0.14975507]
["bitfinex","BTCUSD",1755894760084,7.10671437,117230.0,117220.0,0.14875507]
["bitfinex","BTCUSD",1755894760296,7.10971437,117230.0,117220.0,0.14975507]
["bitfinex","BTCUSD",1755894760954,7.12307519,117230.0,117220.0,0.14975507]
["bitfinex","BTCUSD",1755894761365,7.15385424,117230.0,117220.0,0.14975507]
["bitfinex","BTCUSD",1755894764041,7.16983546,117230.0,117220.0,0.14975507]
["bitfinex","BTCUSD",1755894765435,7.14681812,117230.0,117220.0,0.14975507]
["bitfinex","BTCUSD",1755894765854,7.14684561,117230.0,117220.0,0.14975507]
["bitfinex","BTCUSD",1755894766426,7.1468521,117230.0,117220.0,0.14975507]
["bitfinex","BTCUSD",1755894767370,7.19302067,117230.0,117220.0,0.14975507]
["bitfinex","BTCUSD",1755894768785,7.41526067,117230.0,117220.0,0.14975507]
["bitfinex","BTCUSD",1755894769603,7.38448162,117230.0,117220.0,0.14975507]
["bitfinex","BTCUSD",1755894770259,0.72806836,117220.0,117210.0,0.00014425]
["bitfinex","BTCUSD",1755894770472,7.61570381,117220.0,117210.0,0.00014425]
["bitfinex","BTCUSD",1755894770676,2.61570381,117220.0,117210.0,0.00014425]
["bitfinex","BTCUSD",1755894771141,2.64136181,117220.0,117210.0,0.00014425]
["bitfinex","BTCUSD",1755894772230,2.64436181,117220.0,117210.0,0.00114425]
["bitfinex","BTCUSD",1755894772438,2.68235526,117220.0,117210.0,0.00114425]
["bitfinex","BTCUSD",1755894773059,2.68235526,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894774904,2.65836809,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894775106,2.68239712,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894775609,2.68239587,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894778088,2.68239479,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894779285,3.12974229,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894780219,3.13276229,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894780427,3.14044641,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894780898,3.13742465,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894783036,3.12141275,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894783252,3.13742731,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894783642,3.13742706,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894784294,3.09943361,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894786213,3.09943871,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894787367,3.09943871,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894788363,3.09943871,117220.0,117210.0,0.00512425]
["bitfinex","BTCUSD",1755894788825,3.09943871,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894789234,3.09944057,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894792178,3.09944485,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894792807,3.0994449,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894795393,3.09944688,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894795825,3.14561545,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894797538,3.21673545,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894798115,3.21673829,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894798873,3.21468829,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894799084,3.22805023,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894799504,3.16851972,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894799920,2.66686248,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894800129,2.56686248,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894800359,3.16851972,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894800797,2.66686248,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894801232,2.65284281,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894801481,2.66687009,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894802143,2.68023382,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894804329,2.68052382,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894804497,2.68052422,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894805554,2.68023422,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894805781,2.68231422,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894807248,2.67630377,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894807390,2.68231412,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894808291,2.58023412,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894808518,2.68023412,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894808747,2.62894417,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894808974,2.5982031,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894809434,2.4982031,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894810589,2.35027116,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894810818,2.58506081,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894811045,2.58506084,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894812584,2.4144415,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894812819,2.32757185,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894813044,1.80283514,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894813274,2.39113046,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894813957,2.29113046,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894814206,1.28180826,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894814433,2.28512274,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894814880,2.38512274,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894815106,2.37711241,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894815325,2.43381471,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894816503,2.44717571,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894816719,2.43115511,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894817870,2.60177445,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894819320,2.43115511,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894819775,2.4311423,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894820253,2.41270955,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894823860,1.85435001,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894824926,2.35600725,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894825288,2.25600725,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894825518,2.35600725,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894826737,1.90870725,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894827627,1.94794205,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894829329,2.03019564,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894830352,1.94794205,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894832689,1.84794205,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894832927,1.94794205,117220.0,117210.0,0.00836425]
["bitfinex","BTCUSD",1755894833840,2.12057139,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894834043,2.12057139,117220.0,117210.0,0.00523425]
["bitfinex","BTCUSD",1755894834248,1.94995205,117220.0,117210.0,0.00827425]
["bitfinex","BTCUSD",1755894836296,2.12057139,117220.0,117210.0,0.00827425]
["bitfinex","BTCUSD",1755894836495,2.12057139,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894837750,2.20293655,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894838376,2.22138218,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894840757,2.23250018,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894841453,1.2291857,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894841676,2.23250018,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894841887,2.22449218,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894842351,2.23250246,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894845726,2.22449218,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894845953,2.73416096,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894846240,2.76324934,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894846455,2.76324862,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894846640,2.81707879,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894846853,2.83310207,117220.0,117210.0,0.00314425]
["bitfinex","BTCUSD",1755894847104,0.18812661,117180.0,117170.0,0.00323]
["bitfinex","BTCUSD",1755894847292,1.62740216,117180.0,117170.0,0.00528]
["bitfinex","BTCUSD",1755894847958,1.6850172,117180.0,117170.0,0.00528]
["bitfinex","BTCUSD",1755894848396,1.6850652,117180.0,117170.0,0.00528]
["bitfinex","BTCUSD",1755894849217,1.6860652,117180.0,117170.0,0.00628]
["bitfinex","BTCUSD",1755894849436,1.6860652,117180.0,117170.0,0.00928]
["bitfinex","BTCUSD",1755894852253,2.19698279,117180.0,117170.0,0.00928]
["bitfinex","BTCUSD",1755894852462,2.30006279,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755894852664,2.28669914,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755894854059,2.38669914,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755894854267,1.845465,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755894854633,1.39628278,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755894854837,1.38030466,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755894855041,1.842385,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755894855249,1.82640688,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755894855839,1.83977213,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755894857681,1.84288213,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755894858094,1.83977213,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755894859790,1.84288213,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755894860011,2.28898435,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755894860224,1.84288213,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755894860429,1.85883947,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755894861546,1.85783947,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1755894861770,2.30394169,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1755894861979,1.85883947,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1755894862199,1.85883947,117180.0,117150.0,0.00363]
["bitfinex","BTCUSD",1755894862200,0.52815574,117160.0,117150.0,0.00363]
["bitfinex","BTCUSD",1755894862410,1.26163828,117160.0,117150.0,0.00568]
["bitfinex","BTCUSD",1755894863079,1.28068477,117160.0,117150.0,0.00568]
["bitfinex","BTCUSD",1755894863298,1.09252903,117160.0,117150.0,0.00568]
["bitfinex","BTCUSD",1755894863542,1.09352903,117160.0,117150.0,0.00568]
["bitfinex","BTCUSD",1755894863756,1.09352903,117160.0,117150.0,0.00868]
["bitfinex","BTCUSD",1755894863971,1.09352903,117160.0,117150.0,0.00568]
["bitfinex","BTCUSD",1755894864188,1.09352903,117160.0,117150.0,0.00768]
["bitfinex","BTCUSD",1755894864831,1.09252903,117160.0,117150.0,0.00768]
["bitfinex","BTCUSD",1755894865049,1.09352903,117160.0,117150.0,0.00768]
["bitfinex","BTCUSD",1755894866198,1.09548903,117160.0,117150.0,0.0024]
["bitfinex","BTCUSD",1755894866432,1.09548903,117160.0,117150.0,0.00445]
["bitfinex","BTCUSD",1755894866617,1.09548903,117160.0,117150.0,0.00768]
["bitfinex","BTCUSD",1755894867078,1.26619575,117160.0,117150.0,0.00768]
["bitfinex","BTCUSD",1755894867942,1.09548903,117160.0,117150.0,0.00768]
["bitfinex","BTCUSD",1755894868154,0.64742681,117160.0,117150.0,0.00768]
["bitfinex","BTCUSD",1755894868367,1.09352903,117160.0,117150.0,0.00768]
["bitfinex","BTCUSD",1755894874442,1.14925377,117160.0,117150.0,0.00768]
["bitfinex","BTCUSD",1755894878628,1.15141377,117160.0,117150.0,0.00768]
["bitfinex","BTCUSD",1755894878847,1.0964382,117160.0,117150.0,0.00768]
["bitfinex","BTCUSD",1755894881169,1.0964382,117160.0,117150.0,0.17839]
["bitfinex","BTCUSD",1755894882041,0.59461124,117160.0,117150.0,0.17839]
["bitfinex","BTCUSD",1755894882252,1.0964382,117160.0,117150.0,0.17839]
["bitfinex","BTCUSD",1755894884703,1.1675582,117160.0,117150.0,0.17839]
["bitfinex","BTCUSD",1755894884908,1.25442785,117160.0,117150.0,0.17839]
["bitfinex","BTCUSD",1755894886360,0.75260089,117160.0,117150.0,0.17839]
["bitfinex","BTCUSD",1755894886576,1.25442785,117160.0,117150.0,0.17839]
["bitfinex","BTCUSD",1755894886749,1.1675582,117160.0,117150.0,0.17839]
["bitfinex","BTCUSD",1755894886960,1.0198782,117160.0,117150.0,0.17839]
["bitfinex","BTCUSD",1755894887159,0.66561124,117160.0,117150.0,0.17839]
["bitfinex","BTCUSD",1755894887702,1.1674382,117160.0,117150.0,0.17839]
["bitfinex","BTCUSD",1755894888234,1.25430785,117160.0,117150.0,0.17839]
["bitfinex","BTCUSD",1755894888479,1.1674382,117160.0,117150.0,0.17839]
["bitfinex","BTCUSD",1755894889084,1.1664382,117160.0,117150.0,0.17639]
["bitfinex","BTCUSD",1755894889305,1.1684382,117160.0,117150.0,0.18239]
["bitfinex","BTCUSD",1755894894132,1.1705982,117160.0,117150.0,0.17711]
["bitfinex","BTCUSD",1755894894342,1.25746785,117160.0,117150.0,0.17711]
["bitfinex","BTCUSD",1755894895027,1.25746785,117160.0,117150.0,0.16761339]
["bitfinex","BTCUSD",1755894896573,0.75564089,117160.0,117150.0,0.16761339]
["bitfinex","BTCUSD",1755894896777,1.25746785,117160.0,117150.0,0.16761339]
["bitfinex","BTCUSD",1755894898425,1.20167811,117160.0,117150.0,0.16761339]
["bitfinex","BTCUSD",1755894899270,1.42399811,117160.0,117150.0,0.16761339]
["bitfinex","BTCUSD",1755894899775,1.33712846,117160.0,117150.0,0.16761339]
["bitfinex","BTCUSD",1755894900299,0.89109124,117160.0,117150.0,0.16970339]
["bitfinex","BTCUSD",1755894900551,0.88893124,117160.0,117150.0,0.17294339]
["bitfinex","BTCUSD",1755894900871,1.33496846,117160.0,117150.0,0.17294339]
["bitfinex","BTCUSD",1755894903853,0.88893124,117160.0,117150.0,0.17294339]
["bitfinex","BTCUSD",1755894904049,1.42394811,117160.0,117150.0,0.17294339]
["bitfinex","BTCUSD",1755894904883,1.42394811,117160.0,117150.0,0.16761339]
["bitfinex","BTCUSD",1755894906044,0.97791089,117160.0,117150.0,0.17294339]
["bitfinex","BTCUSD",1755894906253,0.89104124,117160.0,117150.0,0.17294339]
["bitfinex","BTCUSD",1755894906453,1.33707846,117160.0,117150.0,0.17294339]
["bitfinex","BTCUSD",1755894906677,0.89104124,117160.0,117150.0,0.17294339]
["bitfinex","BTCUSD",1755894907073,1.33496846,117160.0,117150.0,0.17294339]
["bitfinex","BTCUSD",1755894907280,1.33707846,117160.0,117150.0,0.16761339]
["bitfinex","BTCUSD",1755894907449,1.33707846,117160.0,117150.0,0.16970339]
["bitfinex","BTCUSD",1755894907872,1.42394811,117160.0,117150.0,0.16970339]
["bitfinex","BTCUSD",1755894908322,1.33707846,117160.0,117150.0,0.16970339]
["bitfinex","BTCUSD",1755894910114,0.89104124,117160.0,117150.0,0.16970339]
["bitfinex","BTCUSD",1755894910323,1.33707846,117160.0,117150.0,0.17294339]
["bitfinex","BTCUSD",1755894910753,0.74137124,117160.0,117150.0,0.17294339]
["bitfinex","BTCUSD",1755894910974,0.88877124,117160.0,117150.0,0.17294339]
["bitfinex","BTCUSD",1755894915149,0.87540475,117160.0,117150.0,0.17294339]
["bitfinex","BTCUSD",1755894915811,0.86972475,117160.0,117150.0,0.1750774]
["bitfinex","BTCUSD",1755894916568,0.86972475,117160.0,117150.0,0.17294339]
["bitfinex","BTCUSD",1755894920026,1.32912714,117160.0,117150.0,0.17294339]
["bitfinex","BTCUSD",1755894920274,1.33123714,117160.0,117150.0,0.16761339]
["bitfinex","BTCUSD",1755894920483,1.38113189,117160.0,117150.0,0.16761339]
["bitfinex","BTCUSD",1755894920971,1.38113189,117160.0,117150.0,0.17294339]
["bitfinex","BTCUSD",1755894922221,1.38113189,117160.0,117150.0,0.16761339]
["bitfinex","BTCUSD",1755894922558,1.83016911,117160.0,117150.0,0.16761339]
["bitfinex","BTCUSD",1755894922695,1.85583411,117160.0,117150.0,0.16761339]
["bitfinex","BTCUSD",1755894925109,0.96375967,117160.0,117150.0,0.16761339]
["bitfinex","BTCUSD",1755894925316,1.85583411,117160.0,117150.0,0.16761339]
["bitfinex","BTCUSD",1755894930991,1.85283411,117160.0,117150.0,0.16761339]
["bitfinex","BTCUSD",1755894933021,1.35690214,117160.0,117150.0,0.17264339]
["bitfinex","BTCUSD",1755894933246,1.35479214,117160.0,117150.0,0.17264339]
["bitfinex","BTCUSD",1755894933701,1.35682214,117160.0,117150.0,0.17264339]
["bitfinex","BTCUSD",1755894935079,0.91078492,117160.0,117150.0,0.16761339]
["bitfinex","BTCUSD",1755894935299,1.35682214,117160.0,117150.0,0.17264339]
["bitfinex","BTCUSD",1755894936603,1.35682214,117160.0,117150.0,0.16761339]
["bitfinex","BTCUSD",1755894937262,0.91078492,117160.0,117150.0,0.16969339]
["bitfinex","BTCUSD",1755894937473,1.35682214,117160.0,117150.0,0.17264339]
["bitfinex","BTCUSD",1755894937683,0.91078492,117160.0,117150.0,0.17264339]
["bitfinex","BTCUSD",1755894937941,1.35682214,117160.0,117150.0,0.17264339]
["bitfinex","BTCUSD",1755894938567,0.91078492,117160.0,117150.0,0.17264339]
["bitfinex","BTCUSD",1755894938780,1.35682214,117160.0,117150.0,0.16969339]
["bitfinex","BTCUSD",1755894939000,1.35682214,117160.0,117150.0,0.17264339]
["bitfinex","BTCUSD",1755894939904,1.35682214,117160.0,117150.0,0.16761339]
["bitfinex","BTCUSD",1755894940759,1.80285936,117160.0,117150.0,0.16969339]
["bitfinex","BTCUSD",1755894940994,1.80285936,117160.0,117150.0,0.16761339]
["bitfinex","BTCUSD",1755894941604,0.91078492,117160.0,117150.0,0.16969339]
["bitfinex","BTCUSD",1755894941858,1.35682214,117160.0,117150.0,0.17264339]
["bitfinex","BTCUSD",1755894942064,0.90875492,117160.0,117150.0,0.17264339]
["bitfinex","BTCUSD",1755894942269,1.35479214,117160.0,117150.0,0.17264339]
["bitfinex","BTCUSD",1755894942478,1.13247214,117160.0,117150.0,0.17264339]
["bitfinex","BTCUSD",1755894942691,0.19903492,117160.0,117150.0,0.17264339]
["bitfinex","BTCUSD",1755894942900,0.17336992,117160.0,117150.0,0.17264339]
["bitfinex","BTCUSD",1755894943156,0.64732475,117160.0,117150.0,0.17264339]
["bitfinex","BTCUSD",1755894943371,1.09336197,117160.0,117150.0,0.17264339]
["bitfinex","BTCUSD",1755894943809,1.09136197,117160.0,117150.0,0.16664339]
["bitfinex","BTCUSD",1755894944017,1.09336197,117160.0,117150.0,0.17364339]
["bitfinex","BTCUSD",1755894944220,0.64732475,117160.0,117150.0,0.17364339]
["bitfinex","BTCUSD",1755894946356,0.66068973,117160.0,117150.0,0.17364339]
["bitfinex","BTCUSD",1755894948711,1.10672695,117160.0,117150.0,0.17364339]
["bitfinex","BTCUSD",1755894949353,1.09336197,117160.0,117150.0,0.17364339]
["bitfinex","BTCUSD",1755894951313,0.64732475,117160.0,117150.0,0.17364339]
["bitfinex","BTCUSD",1755894951523,1.09336197,117160.0,117150.0,0.17364339]
["bitfinex","BTCUSD",1755894953325,1.09539197,117160.0,117150.0,0.16861339]
["bitfinex","BTCUSD",1755894953943,0.64935475,117160.0,117150.0,0.17069339]
["bitfinex","BTCUSD",1755894954157,1.09539197,117160.0,117150.0,0.17069339]
["bitfinex","BTCUSD",1755894955615,1.09539197,117160.0,117150.0,0.17364339]
["bitfinex","BTCUSD",1755894956758,1.09336197,117160.0,117150.0,0.17364339]
["bitfinex","BTCUSD",1755894958531,0.64732475,117160.0,117150.0,0.17364339]
["bitfinex","BTCUSD",1755894958703,1.09336197,117160.0,117150.0,0.17364339]
["bitfinex","BTCUSD",1755894959327,1.12105297,117160.0,117150.0,0.17364339]
["bitfinex","BTCUSD",1755894959542,1.14580789,117160.0,117150.0,0.16861339]
["bitfinex","BTCUSD",1755894959772,1.59184511,117160.0,117150.0,0.16861339]
["bitfinex","BTCUSD",1755894960878,1.59084511,117160.0,117150.0,0.16261339]
["bitfinex","BTCUSD",1755894961192,1.58984511,117160.0,117150.0,0.16361339]
["bitfinex","BTCUSD",1755894961416,1.58984511,117160.0,117150.0,0.16161339]
["bitfinex","BTCUSD",1755894962642,1.59084511,117160.0,117150.0,0.16461339]
["bitfinex","BTCUSD",1755894963049,1.58984511,117160.0,117150.0,0.16261339]
["bitfinex","BTCUSD",1755894963248,1.59084511,117160.0,117150.0,0.16361339]
["bitfinex","BTCUSD",1755894967125,1.81312511,117160.0,117150.0,0.16361339]
["bitfinex","BTCUSD",1755894972967,1.98383183,117160.0,117150.0,0.16361339]
["bitfinex","BTCUSD",1755894973391,2.10128085,117160.0,117150.0,0.16361339]
["bitfinex","BTCUSD",1755894974087,2.21970935,117160.0,117150.0,0.16361339]
["bitfinex","BTCUSD",1755894974882,2.21970935,117160.0,117150.0,0.16261339]
["bitfinex","BTCUSD",1755894975999,2.21870935,117160.0,117150.0,0.16161339]
["bitfinex","BTCUSD",1755894976204,2.22670365,117160.0,117150.0,0.16161339]
["bitfinex","BTCUSD",1755894976430,2.22070935,117160.0,117150.0,0.16161339]
["bitfinex","BTCUSD",1755894977038,2.22970147,117160.0,117150.0,0.16161339]
["bitfinex","BTCUSD",1755894977413,2.22170935,117160.0,117150.0,0.16161339]
["bitfinex","BTCUSD",1755894977821,2.22969979,117160.0,117150.0,0.16161339]
["bitfinex","BTCUSD",1755894978018,7.68172999,117160.0,117150.0,0.16161339]
["bitfinex","BTCUSD",1755894978244,7.71713318,117160.0,117150.0,0.04214589]
["bitfinex","BTCUSD",1755894978444,0.71072129,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1755894978614,6.94213863,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1755894978815,1.98533167,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1755894979398,2.00278069,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1755894979619,2.00378069,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1755894979817,2.00478069,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1755894981664,2.00474266,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1755894982788,2.01014266,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1755894984239,2.00914266,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1755894984667,2.01114266,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1755894984871,2.01414266,117150.0,117140.0,0.00011037]
["bitfinex","BTCUSD",1755894985963,1.56810544,117150.0,117140.0,0.00011037]
["bitfinex","BTCUSD",1755894987461,0.34,117120.0,117080.0,0.00213529]
["bitfinex","BTCUSD",1755894987686,0.08688475,117100.0,117080.0,0.00213529]
["bitfinex","BTCUSD",1755894988000,0.1472,117090.0,117080.0,0.00213529]
["bitfinex","BTCUSD",1755894988211,0.23408475,117090.0,117080.0,0.00213529]
["bitfinex","BTCUSD",1755894988442,0.23408475,117090.0,117080.0,0.00427529]
["bitfinex","BTCUSD",1755894988854,0.23408475,117090.0,117080.0,0.00441964]
["bitfinex","BTCUSD",1755894989035,0.23408475,117090.0,117080.0,0.00741964]
["bitfinex","BTCUSD",1755894989279,0.23408475,117090.0,117080.0,0.00441964]
["bitfinex","BTCUSD",1755894989555,0.23408475,117090.0,117080.0,0.00841964]
["bitfinex","BTCUSD",1755894989793,0.23508475,117090.0,117080.0,0.01149964]
["bitfinex","BTCUSD",1755894990486,0.24359815,117090.0,117080.0,0.01149964]
["bitfinex","BTCUSD",1755894991326,0.24359815,117090.0,117080.0,0.45540157]
["bitfinex","BTCUSD",1755894992016,0.23508475,117090.0,117080.0,0.45540157]
["bitfinex","BTCUSD",1755894997671,0.23508475,117090.0,117080.0,0.00936435]
["bitfinex","BTCUSD",1755894997872,0.23508475,117090.0,117080.0,0.45877104]
["bitfinex","BTCUSD",1755894998098,0.23508475,117090.0,117080.0,0.45540157]
["bitfinex","BTCUSD",1755894999489,0.23508475,117090.0,117080.0,0.62622157]
["bitfinex","BTCUSD",1755895000928,0.23508475,117090.0,117080.0,0.18018435]
["bitfinex","BTCUSD",1755895001137,0.23508475,117090.0,117080.0,0.62622157]
["bitfinex","BTCUSD",1755895002228,0.1482,117090.0,117080.0,0.62622157]
["bitfinex","BTCUSD",1755895003323,0.1482,117090.0,117080.0,0.18018435]
["bitfinex","BTCUSD",1755895003533,0.1482,117090.0,117080.0,0.62622157]
["bitfinex","BTCUSD",1755895006205,0.1482,117090.0,117080.0,0.18018435]
["bitfinex","BTCUSD",1755895006631,0.1482,117090.0,117080.0,0.62622157]
["bitfinex","BTCUSD",1755895007509,0.1482,117090.0,117080.0,0.18018435]
["bitfinex","BTCUSD",1755895007733,0.1482,117090.0,117080.0,0.62622157]
["bitfinex","BTCUSD",1755895010383,0.1482,117090.0,117080.0,0.68230058]
["bitfinex","BTCUSD",1755895010591,0.1482,117090.0,117080.0,0.18018435]
["bitfinex","BTCUSD",1755895010811,0.1482,117090.0,117080.0,0.68230058]
["bitfinex","BTCUSD",1755895011410,0.21936,117090.0,117080.0,0.68230058]
["bitfinex","BTCUSD",1755895012307,0.21936,117090.0,117080.0,0.74330623]
["bitfinex","BTCUSD",1755895013172,0.21936,117090.0,117080.0,0.24119]
["bitfinex","BTCUSD",1755895013394,0.21936,117090.0,117080.0,0.74330623]
["bitfinex","BTCUSD",1755895018425,0.07216,117090.0,117080.0,0.74330623]
["bitfinex","BTCUSD",1755895018649,0.21924,117090.0,117080.0,0.74330623]
["bitfinex","BTCUSD",1755895020555,0.21924,117090.0,117080.0,1.20186583]
["bitfinex","BTCUSD",1755895020784,0.21924,117090.0,117080.0,0.27387919]
["bitfinex","BTCUSD",1755895020997,0.21924,117090.0,117080.0,1.27811165]
["bitfinex","BTCUSD",1755895021435,0.14708,117090.0,117080.0,1.27811165]
["bitfinex","BTCUSD",1755895021656,0.14708,117090.0,117080.0,1.27411165]
["bitfinex","BTCUSD",1755895021871,0.14808,117090.0,117080.0,1.28111165]
["bitfinex","BTCUSD",1755895022395,0.14908,117090.0,117080.0,1.28111165]
["bitfinex","BTCUSD",1755895022635,0.14808,117090.0,117080.0,1.16212901]
["bitfinex","BTCUSD",1755895022833,0.14908,117090.0,117080.0,1.17012901]
["bitfinex","BTCUSD",1755895023488,0.14808,117090.0,117080.0,1.17012901]
["bitfinex","BTCUSD",1755895023932,0.14908,117090.0,117080.0,1.17612901]
["bitfinex","BTCUSD",1755895024780,0.14908,117090.0,117080.0,1.44462901]
["bitfinex","BTCUSD",1755895024989,0.14908,117090.0,117080.0,1.53151376]
["bitfinex","BTCUSD",1755895025830,0.14908,117090.0,117080.0,1.55718176]
["bitfinex","BTCUSD",1755895026649,0.002,117090.0,117080.0,1.70426176]
["bitfinex","BTCUSD",1755895028616,0.002,117090.0,117080.0,2.04426176]
["bitfinex","BTCUSD",1755895028826,0.002,117090.0,117080.0,1.96801594]
["bitfinex","BTCUSD",1755895029027,0.00034569,117090.0,117080.0,1.96801594]
["bitfinex","BTCUSD",1755895031603,0.00034569,117090.0,117080.0,2.00558155]
["bitfinex","BTCUSD",1755895033977,0.00034569,117090.0,117080.0,2.10558155]
["bitfinex","BTCUSD",1755895034189,0.00034569,117090.0,117080.0,2.21277902]
["bitfinex","BTCUSD",1755895034939,0.07064953,117110.0,117090.0,0.01744902]
["bitfinex","BTCUSD",1755895035170,0.07064953,117110.0,117100.0,0.68852831]
["bitfinex","BTCUSD",1755895035391,0.07064953,117110.0,117100.0,0.85594966]
["bitfinex","BTCUSD",1755895035767,0.07064953,117110.0,117100.0,0.89015003]
["bitfinex","BTCUSD",1755895035950,0.14704,117120.0,117110.0,0.01744902]
["bitfinex","BTCUSD",1755895036153,0.14704,117120.0,117110.0,0.96391753]
["bitfinex","BTCUSD",1755895036414,0.14704,117120.0,117110.0,0.96902753]
["bitfinex","BTCUSD",1755895036636,0.14704,117120.0,117110.0,0.72618953]
["bitfinex","BTCUSD",1755895037183,0.28876953,117130.0,117110.0,0.72618953]
["bitfinex","BTCUSD",1755895037458,0.28876953,117130.0,117120.0,0.44949265]
["bitfinex","BTCUSD",1755895037459,0.29190953,117130.0,117120.0,0.44949265]
["bitfinex","BTCUSD",1755895037616,0.29391953,117130.0,117120.0,0.61688491]
["bitfinex","BTCUSD",1755895038436,0.29691953,117130.0,117120.0,0.61688491]
["bitfinex","BTCUSD",1755895038636,0.29691953,117130.0,117120.0,0.61736641]
["bitfinex","BTCUSD",1755895038914,0.29391953,117130.0,117120.0,0.61736641]
["bitfinex","BTCUSD",1755895039113,0.29691953,117130.0,117120.0,0.61736641]
["bitfinex","BTCUSD",1755895039466,0.29691953,117130.0,117120.0,0.1712415]
["bitfinex","BTCUSD",1755895039732,0.29691953,117130.0,117120.0,0.61950097]
["bitfinex","BTCUSD",1755895039952,0.29691953,117130.0,117120.0,0.1732415]
["bitfinex","BTCUSD",1755895040120,0.29691953,117130.0,117120.0,0.61936641]
["bitfinex","BTCUSD",1755895041212,0.29691953,117130.0,117120.0,0.63000037]
["bitfinex","BTCUSD",1755895042120,0.22313,117130.0,117120.0,0.63198037]
["bitfinex","BTCUSD",1755895042331,0.22627,117130.0,117120.0,0.63198037]
["bitfinex","BTCUSD",1755895042572,0.22627,117130.0,117120.0,0.18585546]
["bitfinex","BTCUSD",1755895042813,0.22627,117130.0,117120.0,0.63000037]
["bitfinex","BTCUSD",1755895044216,0.22627,117130.0,117120.0,0.18387546]
["bitfinex","BTCUSD",1755895047578,0.22627,117130.0,117120.0,0.63000037]
["bitfinex","BTCUSD",1755895048426,0.22627,117130.0,117120.0,0.89850037]
["bitfinex","BTCUSD",1755895048634,0.22627,117130.0,117120.0,0.45237546]
["bitfinex","BTCUSD",1755895054600,0.72810851,117130.0,117120.0,0.45237546]
["bitfinex","BTCUSD",1755895058230,0.72810851,117130.0,117120.0,0.51343906]
["bitfinex","BTCUSD",1755895061953,0.22313,117130.0,117120.0,0.51556906]
["bitfinex","BTCUSD",1755895062154,0.15,117130.0,117120.0,0.25011906]
["bitfinex","BTCUSD",1755895062395,0.15,117130.0,117120.0,0.54444021]
["bitfinex","BTCUSD",1755895062618,0.003,117130.0,117120.0,1.29524436]
["bitfinex","BTCUSD",1755895063029,0.003,117130.0,117120.0,1.21889772]
["bitfinex","BTCUSD",1755895063314,0.00045831,117130.0,117120.0,1.21689772]
["bitfinex","BTCUSD",1755895063623,0.001,117130.0,117120.0,1.21989772]
["bitfinex","BTCUSD",1755895063995,0.71991851,117150.0,117130.0,0.01744902]
["bitfinex","BTCUSD",1755895064198,0.64879851,117150.0,117140.0,0.06667331]
["bitfinex","BTCUSD",1755895064406,0.59284857,117150.0,117140.0,0.24727331]
["bitfinex","BTCUSD",1755895064608,0.59284857,117150.0,117140.0,0.26956449]
["bitfinex","BTCUSD",1755895065013,0.59490857,117150.0,117140.0,0.26956449]
["bitfinex","BTCUSD",1755895065703,0.59490857,117150.0,117140.0,0.27056449]
["bitfinex","BTCUSD",1755895066012,0.59490857,117150.0,117140.0,0.26751449]
["bitfinex","BTCUSD",1755895066229,0.59783857,117150.0,117140.0,0.26751449]
["bitfinex","BTCUSD",1755895066887,0.59783857,117150.0,117140.0,0.27156449]
["bitfinex","BTCUSD",1755895066888,0.14902,117150.0,117140.0,0.27156449]
["bitfinex","BTCUSD",1755895067323,0.14902,117150.0,117140.0,0.26851449]
["bitfinex","BTCUSD",1755895067826,0.59783857,117150.0,117140.0,0.26851449]
["bitfinex","BTCUSD",1755895068044,0.14902,117150.0,117140.0,0.27156449]
["bitfinex","BTCUSD",1755895068260,0.59490857,117150.0,117140.0,0.27156449]
["bitfinex","BTCUSD",1755895068471,0.59490857,117150.0,117140.0,0.26851449]
["bitfinex","BTCUSD",1755895068927,0.59783857,117150.0,117140.0,0.27698424]
["bitfinex","BTCUSD",1755895069192,0.59783857,117150.0,117140.0,0.53701449]
["bitfinex","BTCUSD",1755895069193,0.14902,117150.0,117140.0,0.53701449]
["bitfinex","BTCUSD",1755895069376,0.59490857,117150.0,117140.0,0.53701449]
["bitfinex","BTCUSD",1755895070231,0.59490857,117150.0,117140.0,0.475838]
["bitfinex","BTCUSD",1755895070442,0.59490857,117150.0,117140.0,0.53701449]
["bitfinex","BTCUSD",1755895070807,0.59490857,117150.0,117140.0,0.54006449]
["bitfinex","BTCUSD",1755895071214,0.14902,117150.0,117140.0,0.478888]
["bitfinex","BTCUSD",1755895071420,0.59490857,117150.0,117140.0,0.478888]
["bitfinex","BTCUSD",1755895071619,0.59490857,117150.0,117140.0,0.48727551]
["bitfinex","BTCUSD",1755895071961,0.59490857,117150.0,117140.0,0.475838]
["bitfinex","BTCUSD",1755895072163,0.59783857,117150.0,117140.0,0.475838]
["bitfinex","BTCUSD",1755895075196,0.59490857,117150.0,117140.0,0.475838]
["bitfinex","BTCUSD",1755895075444,0.59783857,117150.0,117140.0,0.475838]
["bitfinex","BTCUSD",1755895076900,0.59783857,117150.0,117140.0,0.473708]
["bitfinex","BTCUSD",1755895077524,0.15195,117150.0,117140.0,0.473708]
["bitfinex","BTCUSD",1755895077730,0.59783857,117150.0,117140.0,0.473708]
["bitfinex","BTCUSD",1755895078147,0.59490857,117150.0,117140.0,0.475838]
["bitfinex","BTCUSD",1755895078358,0.59783857,117150.0,117140.0,0.475838]
["bitfinex","BTCUSD",1755895079416,0.59783857,117150.0,117140.0,0.53701449]
["bitfinex","BTCUSD",1755895082408,0.59490857,117150.0,117140.0,0.53701449]
["bitfinex","BTCUSD",1755895083502,0.15217,117150.0,117140.0,0.53701449]
["bitfinex","BTCUSD",1755895083714,0.59805857,117150.0,117140.0,0.53701449]
["bitfinex","BTCUSD",1755895084314,0.6538606,117150.0,117140.0,0.53701449]
["bitfinex","BTCUSD",1755895084516,0.15217,117150.0,117140.0,0.53488449]
["bitfinex","BTCUSD",1755895084723,0.6538606,117150.0,117140.0,0.53488449]
["bitfinex","BTCUSD",1755895084936,1.1555512,117150.0,117140.0,0.53488449]
["bitfinex","BTCUSD",1755895085921,1.1555512,117150.0,117140.0,0.473708]
["bitfinex","BTCUSD",1755895086367,1.24243595,117150.0,117140.0,0.473708]
["bitfinex","BTCUSD",1755895086584,1.24243595,117150.0,117140.0,0.44805]
["bitfinex","BTCUSD",1755895086808,0.23905475,117150.0,117140.0,0.44805]
["bitfinex","BTCUSD",1755895087028,1.24243595,117150.0,117140.0,0.17955]
["bitfinex","BTCUSD",1755895088405,0.68506562,117150.0,117140.0,0.17955]
["bitfinex","BTCUSD",1755895089417,0.23905475,117150.0,117140.0,0.17955]
["bitfinex","BTCUSD",1755895089636,0.68506562,117150.0,117140.0,0.17955]
["bitfinex","BTCUSD",1755895090545,0.69843017,117150.0,117140.0,0.17955]
["bitfinex","BTCUSD",1755895093386,0.68191562,117150.0,117140.0,0.17955]
["bitfinex","BTCUSD",1755895093812,0.68506562,117150.0,117140.0,0.18162]
["bitfinex","BTCUSD",1755895094036,0.00206,117150.0,117140.0,0.18162]
["bitfinex","BTCUSD",1755895094267,0.14898,117150.0,117140.0,0.24587649]
["bitfinex","BTCUSD",1755895094470,0.59293087,117150.0,117140.0,0.27153449]
["bitfinex","BTCUSD",1755895094697,0.14692,117150.0,117140.0,0.27153449]
["bitfinex","BTCUSD",1755895095139,0.14692,117150.0,117140.0,0.28898351]
["bitfinex","BTCUSD",1755895095365,0.59293087,117150.0,117140.0,0.28898351]
["bitfinex","BTCUSD",1755895097203,0.14692,117150.0,117140.0,0.28898351]
["bitfinex","BTCUSD",1755895098920,0.14692,117150.0,117140.0,0.22780702]
["bitfinex","BTCUSD",1755895103473,0.14692,117150.0,117140.0,0.23621766]
["bitfinex","BTCUSD",1755895105938,0.15209,117150.0,117140.0,0.23313766]
["bitfinex","BTCUSD",1755895106116,0.14894,117150.0,117140.0,0.23313766]
["bitfinex","BTCUSD",1755895106955,0.14894,117150.0,117140.0,0.23621766]
["bitfinex","BTCUSD",1755895107149,0.14894,117150.0,117140.0,0.22472702]
["bitfinex","BTCUSD",1755895107380,0.59810087,117150.0,117140.0,0.22265702]
["bitfinex","BTCUSD",1755895107578,0.15209,117150.0,117140.0,0.2663503]
["bitfinex","BTCUSD",1755895107796,0.59810087,117150.0,117140.0,0.2663503]
["bitfinex","BTCUSD",1755895109662,0.15209,117150.0,117140.0,0.2663503]
["bitfinex","BTCUSD",1755895109876,0.59810087,117150.0,117140.0,0.2663503]
["bitfinex","BTCUSD",1755895110721,0.15209,117150.0,117140.0,0.2663503]
["bitfinex","BTCUSD",1755895110930,0.59810087,117150.0,117140.0,0.2663503]
["bitfinex","BTCUSD",1755895112095,0.62375307,117150.0,117140.0,0.2663503]
["bitfinex","BTCUSD",1755895112315,0.68498562,117150.0,117140.0,0.2406923]
["bitfinex","BTCUSD",1755895113235,0.14692,117150.0,117140.0,0.2448923]
["bitfinex","BTCUSD",1755895113440,0.14692,117150.0,117140.0,0.2458923]
["bitfinex","BTCUSD",1755895113631,0.14692,117150.0,117140.0,0.2715503]
["bitfinex","BTCUSD",1755895113864,0.14692,117150.0,117140.0,0.2705503]
["bitfinex","BTCUSD",1755895114537,0.14692,117150.0,117140.0,0.2725503]
["bitfinex","BTCUSD",1755895116805,0.14902,117150.0,117140.0,0.2693003]
["bitfinex","BTCUSD",1755895117015,0.15198,117150.0,117140.0,0.2693003]
["bitfinex","BTCUSD",1755895117228,0.59799087,117150.0,117140.0,0.2673503]
["bitfinex","BTCUSD",1755895119129,0.07112,117160.0,117140.0,0.2725503]
["bitfinex","BTCUSD",1755895119353,0.52009087,117160.0,117150.0,0.00336637]
["bitfinex","BTCUSD",1755895119582,0.66943087,117160.0,117150.0,0.18090637]
["bitfinex","BTCUSD",1755895119707,0.66943087,117160.0,117150.0,0.17754]
["bitfinex","BTCUSD",1755895119924,0.66943087,117160.0,117150.0,0.17967401]
["bitfinex","BTCUSD",1755895120134,0.21836,117160.0,117150.0,0.24601631]
["bitfinex","BTCUSD",1755895120343,0.22046,117160.0,117150.0,0.2438823]
["bitfinex","BTCUSD",1755895120562,0.66647087,117160.0,117150.0,0.2448823]
["bitfinex","BTCUSD",1755895120776,0.21836,117160.0,117150.0,0.2448823]
["bitfinex","BTCUSD",1755895120987,0.21836,117160.0,117150.0,0.2705383]
["bitfinex","BTCUSD",1755895122696,0.14724,117160.0,117150.0,0.2705383]
["bitfinex","BTCUSD",1755895122906,0.14724,117160.0,117150.0,0.2695383]
["bitfinex","BTCUSD",1755895123334,0.14724,117160.0,117150.0,0.2715383]
["bitfinex","BTCUSD",1755895123544,0.14724,117160.0,117150.0,0.2725383]
["bitfinex","BTCUSD",1755895124165,0.59325087,117160.0,117150.0,0.2715383]
["bitfinex","BTCUSD",1755895124494,0.59325087,117160.0,117150.0,0.2725383]
["bitfinex","BTCUSD",1755895124702,0.14724,117160.0,117150.0,0.2725383]
["bitfinex","BTCUSD",1755895124915,0.59325087,117160.0,117150.0,0.2725383]
["bitfinex","BTCUSD",1755895125122,0.14724,117160.0,117150.0,0.2725383]
["bitfinex","BTCUSD",1755895125323,0.59325087,117160.0,117150.0,0.2725383]
["bitfinex","BTCUSD",1755895126810,0.1471724,117160.0,117150.0,0.2725383]
["bitfinex","BTCUSD",1755895127037,0.59528327,117160.0,117150.0,0.2725383]
["bitfinex","BTCUSD",1755895127749,0.1471724,117160.0,117150.0,0.2725383]
["bitfinex","BTCUSD",1755895128360,0.59318327,117160.0,117150.0,0.2725383]
["bitfinex","BTCUSD",1755895130695,0.1471724,117160.0,117150.0,0.28998732]
["bitfinex","BTCUSD",1755895130843,0.1471724,117160.0,117150.0,0.22884502]
["bitfinex","BTCUSD",1755895131054,0.1471724,117160.0,117150.0,0.30531563]
["bitfinex","BTCUSD",1755895132615,0.1471724,117160.0,117150.0,0.22884502]
["bitfinex","BTCUSD",1755895136964,0.1492724,117160.0,117150.0,0.22884502]
["bitfinex","BTCUSD",1755895137184,0.59824327,117160.0,117150.0,0.22364502]
["bitfinex","BTCUSD",1755895137655,0.1522324,117160.0,117150.0,0.22364502]
["bitfinex","BTCUSD",1755895137860,0.59824327,117160.0,117150.0,0.22364502]
["bitfinex","BTCUSD",1755895138530,0.1522324,117160.0,117150.0,0.22364502]
["bitfinex","BTCUSD",1755895138759,0.59824327,117160.0,117150.0,0.22364502]
["bitfinex","BTCUSD",1755895139025,0.1522324,117160.0,117150.0,0.22364502]
["bitfinex","BTCUSD",1755895140170,0.1522324,117160.0,117150.0,0.49214502]
["bitfinex","BTCUSD",1755895141764,0.1522324,117160.0,117150.0,0.49424502]
["bitfinex","BTCUSD",1755895142365,0.1492724,117160.0,117150.0,0.49424502]
["bitfinex","BTCUSD",1755895142787,0.1522624,117160.0,117150.0,0.49424502]
["bitfinex","BTCUSD",1755895143562,0.1522624,117160.0,117150.0,0.49214502]
["bitfinex","BTCUSD",1755895145486,0.59827327,117160.0,117150.0,0.49214502]
["bitfinex","BTCUSD",1755895145690,0.59827327,117160.0,117150.0,0.49424502]
["bitfinex","BTCUSD",1755895146710,0.59827327,117160.0,117150.0,0.49214502]
["bitfinex","BTCUSD",1755895147117,0.1522624,117160.0,117150.0,0.49214502]
["bitfinex","BTCUSD",1755895147318,0.59827327,117160.0,117150.0,0.49214502]
["bitfinex","BTCUSD",1755895148934,0.1522624,117160.0,117150.0,0.49214502]
["bitfinex","BTCUSD",1755895149115,0.59827327,117160.0,117150.0,0.49214502]
["bitfinex","BTCUSD",1755895151226,0.59503087,117160.0,117150.0,0.49424502]
["bitfinex","BTCUSD",1755895151987,0.14902,117160.0,117150.0,0.49424502]
["bitfinex","BTCUSD",1755895152188,0.59503087,117160.0,117150.0,0.49424502]
["bitfinex","BTCUSD",1755895152388,0.14902,117160.0,117150.0,0.49424502]
["bitfinex","BTCUSD",1755895152624,0.59503087,117160.0,117150.0,0.49424502]
["bitfinex","BTCUSD",1755895152806,0.59802087,117160.0,117150.0,0.49424502]
["bitfinex","BTCUSD",1755895154591,0.59802087,117160.0,117150.0,0.57071563]
["bitfinex","BTCUSD",1755895155048,0.14902,117160.0,117150.0,0.57071563]
["bitfinex","BTCUSD",1755895155301,0.59802087,117160.0,117150.0,0.57071563]
["bitfinex","BTCUSD",1755895155525,0.59503087,117160.0,117150.0,0.57071563]
["bitfinex","BTCUSD",1755895156085,0.14692,117160.0,117150.0,0.57394563]
["bitfinex","BTCUSD",1755895156785,0.52012087,117180.0,117160.0,0.01744902]
["bitfinex","BTCUSD",1755895157048,0.59493087,117170.0,117160.0,0.52462349]
["bitfinex","BTCUSD",1755895157305,0.59792087,117170.0,117160.0,0.52462349]
["bitfinex","BTCUSD",1755895157550,0.59792087,117170.0,117160.0,0.55027649]
["bitfinex","BTCUSD",1755895158034,0.59792087,117170.0,117160.0,0.55285799]
["bitfinex","BTCUSD",1755895158582,0.21904,117180.0,117160.0,0.55608799]
["bitfinex","BTCUSD",1755895158843,0.21804,117180.0,117170.0,0.06451526]
["bitfinex","BTCUSD",1755895159086,0.66904087,117180.0,117170.0,0.24202526]
["bitfinex","BTCUSD",1755895159335,0.66904087,117180.0,117170.0,0.2386598]
["bitfinex","BTCUSD",1755895159591,0.66904087,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895159870,0.66904087,117180.0,117170.0,0.17964365]
["bitfinex","BTCUSD",1755895160126,0.66904087,117180.0,117170.0,0.18064365]
["bitfinex","BTCUSD",1755895160405,0.66904087,117180.0,117170.0,0.17851]
["bitfinex","BTCUSD",1755895161323,0.66904087,117180.0,117170.0,0.17951]
["bitfinex","BTCUSD",1755895162410,0.66904087,117180.0,117170.0,0.18161]
["bitfinex","BTCUSD",1755895162842,0.22303,117180.0,117170.0,0.18161]
["bitfinex","BTCUSD",1755895163053,0.66904087,117180.0,117170.0,0.18161]
["bitfinex","BTCUSD",1755895163267,0.66904087,117180.0,117170.0,0.17951]
["bitfinex","BTCUSD",1755895166086,0.22303,117180.0,117170.0,0.17951]
["bitfinex","BTCUSD",1755895166327,0.22303,117180.0,117170.0,0.18161]
["bitfinex","BTCUSD",1755895166536,0.66904087,117180.0,117170.0,0.18161]
["bitfinex","BTCUSD",1755895167470,0.66904087,117180.0,117170.0,0.17951]
["bitfinex","BTCUSD",1755895167904,0.22303,117180.0,117170.0,0.17951]
["bitfinex","BTCUSD",1755895168116,0.66904087,117180.0,117170.0,0.17951]
["bitfinex","BTCUSD",1755895169626,0.22303,117180.0,117170.0,0.17951]
["bitfinex","BTCUSD",1755895169843,0.67008087,117180.0,117170.0,0.17951]
["bitfinex","BTCUSD",1755895170042,0.67008087,117180.0,117170.0,0.18161]
["bitfinex","BTCUSD",1755895171186,0.67008087,117180.0,117170.0,0.17951]
["bitfinex","BTCUSD",1755895173085,0.22407,117180.0,117170.0,0.17951]
["bitfinex","BTCUSD",1755895173291,0.52212087,117180.0,117170.0,0.17951]
["bitfinex","BTCUSD",1755895173493,0.66996087,117180.0,117170.0,0.17951]
["bitfinex","BTCUSD",1755895174764,0.66996087,117180.0,117170.0,0.205163]
["bitfinex","BTCUSD",1755895176154,0.22395,117180.0,117170.0,0.205163]
["bitfinex","BTCUSD",1755895176368,0.66996087,117180.0,117170.0,0.205163]
["bitfinex","BTCUSD",1755895179020,0.22395,117180.0,117170.0,0.205163]
["bitfinex","BTCUSD",1755895179228,0.66996087,117180.0,117170.0,0.205163]
["bitfinex","BTCUSD",1755895180528,0.22395,117180.0,117170.0,0.205163]
["bitfinex","BTCUSD",1755895180747,0.66996087,117180.0,117170.0,0.205163]
["bitfinex","BTCUSD",1755895182095,0.22395,117180.0,117170.0,0.205163]
["bitfinex","BTCUSD",1755895182307,0.66996087,117180.0,117170.0,0.205163]
["bitfinex","BTCUSD",1755895183397,0.66996087,117180.0,117170.0,0.2663128]
["bitfinex","BTCUSD",1755895187482,0.22395,117180.0,117170.0,0.2663128]
["bitfinex","BTCUSD",1755895187711,0.66996087,117180.0,117170.0,0.2663128]
["bitfinex","BTCUSD",1755895188339,0.22395,117180.0,117170.0,0.2663128]
["bitfinex","BTCUSD",1755895188555,0.66996087,117180.0,117170.0,0.2663128]
["bitfinex","BTCUSD",1755895189718,0.66996087,117180.0,117170.0,0.2684628]
["bitfinex","BTCUSD",1755895189918,0.22096,117180.0,117170.0,0.2428098]
["bitfinex","BTCUSD",1755895190140,0.66990087,117180.0,117170.0,0.2428098]
["bitfinex","BTCUSD",1755895192238,0.66990087,117180.0,117170.0,0.2406598]
["bitfinex","BTCUSD",1755895195056,0.22389,117180.0,117170.0,0.2406598]
["bitfinex","BTCUSD",1755895195263,0.66990087,117180.0,117170.0,0.2406598]
["bitfinex","BTCUSD",1755895195882,0.22389,117180.0,117170.0,0.2406598]
["bitfinex","BTCUSD",1755895196085,0.66990087,117180.0,117170.0,0.2406598]
["bitfinex","BTCUSD",1755895198224,0.22389,117180.0,117170.0,0.2406598]
["bitfinex","BTCUSD",1755895198454,1.22694214,117180.0,117170.0,0.2406598]
["bitfinex","BTCUSD",1755895199186,0.22389,117180.0,117170.0,0.2406598]
["bitfinex","BTCUSD",1755895199386,1.25443493,117180.0,117170.0,0.2406598]
["bitfinex","BTCUSD",1755895200222,1.25443493,117180.0,117170.0,0.2663128]
["bitfinex","BTCUSD",1755895200862,1.22694214,117180.0,117170.0,0.2663128]
["bitfinex","BTCUSD",1755895201128,1.22401214,117180.0,117170.0,0.2684628]
["bitfinex","BTCUSD",1755895201374,0.22096,117180.0,117170.0,0.2714328]
["bitfinex","BTCUSD",1755895201591,0.21896,117180.0,117170.0,0.2714328]
["bitfinex","BTCUSD",1755895201817,0.72048607,117180.0,117170.0,0.2714328]
["bitfinex","BTCUSD",1755895202254,1.22201214,117180.0,117170.0,0.2714328]
["bitfinex","BTCUSD",1755895202526,1.22412214,117180.0,117170.0,0.2714328]
["bitfinex","BTCUSD",1755895202987,1.30520889,117180.0,117170.0,0.2663128]
["bitfinex","BTCUSD",1755895203939,1.39209364,117180.0,117170.0,0.2663128]
["bitfinex","BTCUSD",1755895204412,0.83484641,117180.0,117170.0,0.2663128]
["bitfinex","BTCUSD",1755895207096,0.3890415,117180.0,117170.0,0.2663128]
["bitfinex","BTCUSD",1755895207316,0.75694966,117180.0,117170.0,0.2663128]
["bitfinex","BTCUSD",1755895208746,0.31114475,117180.0,117170.0,0.2663128]
["bitfinex","BTCUSD",1755895208924,0.75694966,117180.0,117170.0,0.2663128]
["bitfinex","BTCUSD",1755895210120,0.75694966,117180.0,117170.0,0.2684628]
["bitfinex","BTCUSD",1755895210359,0.75694966,117180.0,117170.0,0.2663128]
["bitfinex","BTCUSD",1755895210570,0.81175372,117180.0,117170.0,0.2663128]
["bitfinex","BTCUSD",1755895211542,0.75694966,117180.0,117170.0,0.2663128]
["bitfinex","BTCUSD",1755895211925,0.75694966,117180.0,117170.0,0.2684628]
["bitfinex","BTCUSD",1755895213171,0.75375966,117180.0,117170.0,0.2684628]
["bitfinex","BTCUSD",1755895213305,0.75375966,117180.0,117170.0,0.2714328]
["bitfinex","BTCUSD",1755895213529,0.75375966,117180.0,117170.0,0.2684628]
["bitfinex","BTCUSD",1755895213735,0.83287326,117180.0,117170.0,0.2714328]
["bitfinex","BTCUSD",1755895214019,0.83287326,117180.0,117170.0,0.2684628]
["bitfinex","BTCUSD",1755895215778,0.38706835,117180.0,117170.0,0.2684628]
["bitfinex","BTCUSD",1755895215991,0.75375966,117180.0,117170.0,0.2684628]
["bitfinex","BTCUSD",1755895216219,0.75694966,117180.0,117170.0,0.2684628]
["bitfinex","BTCUSD",1755895217746,0.75694966,117180.0,117170.0,0.2663128]
["bitfinex","BTCUSD",1755895218849,0.31114475,117180.0,117170.0,0.205163]
["bitfinex","BTCUSD",1755895219085,0.75694966,117180.0,117170.0,0.205163]
["bitfinex","BTCUSD",1755895219323,0.83606326,117180.0,117170.0,0.205163]
["bitfinex","BTCUSD",1755895219546,0.38706835,117180.0,117170.0,0.207313]
["bitfinex","BTCUSD",1755895219767,0.75694966,117180.0,117170.0,0.205163]
["bitfinex","BTCUSD",1755895220693,0.75694966,117180.0,117170.0,0.207313]
["bitfinex","BTCUSD",1755895222658,0.75694966,117180.0,117170.0,0.205163]
["bitfinex","BTCUSD",1755895224597,0.75694966,117180.0,117170.0,0.17951]
["bitfinex","BTCUSD",1755895224733,0.78260566,117180.0,117170.0,0.17951]
["bitfinex","BTCUSD",1755895225153,0.86878451,117180.0,117170.0,0.17951]
["bitfinex","BTCUSD",1755895226434,1.42612084,117180.0,117170.0,0.17951]
["bitfinex","BTCUSD",1755895228794,1.76612084,117180.0,117170.0,0.17951]
["bitfinex","BTCUSD",1755895230761,1.76612084,117180.0,117170.0,0.17851]
["bitfinex","BTCUSD",1755895230966,1.76612084,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895231178,1.76812084,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895232318,1.78048356,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895232563,1.69430471,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895232766,1.69530471,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895237340,1.73436068,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895237746,2.2359313,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895241526,2.40660889,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895241696,2.48011582,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895241895,2.30843823,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895242095,2.30743823,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895242339,2.47811582,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895242540,2.48111582,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895243359,2.48511582,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895244010,2.48211582,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895244454,2.48611582,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895244778,2.61692919,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895244986,2.4462516,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895245199,2.61692919,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895245413,2.32880258,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895249098,2.31543823,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895249305,2.44705985,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895249699,2.27638226,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895250936,2.2897464,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895253032,2.27638226,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895253617,2.44705985,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895257189,2.46042399,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895260274,2.2897464,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895260891,2.5120264,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895261093,2.68270399,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895267736,2.69071298,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895268393,2.70916677,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895268600,2.72518659,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895268800,2.7067328,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895269491,2.72518906,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895269692,2.72518994,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895274734,2.73463805,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895274938,2.74265244,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895275225,2.73463806,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895275382,2.74265245,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895277367,2.78115866,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895277586,2.88115866,117180.0,117170.0,0.17751]
["bitfinex","BTCUSD",1755895277811,0.62814117,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895277996,2.50731834,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895278469,2.50130687,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895278677,2.52697487,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895279537,2.52897487,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895279988,2.50593169,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895280192,2.5299554,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895281276,2.54332176,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895283774,2.51929805,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895283991,2.54330426,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895284411,2.524848,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895284620,2.50084179,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895285012,2.52484551,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895286560,2.51147915,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895287725,2.52991052,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895288167,1.02519866,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895288342,2.52991052,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895289833,2.54327668,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895293047,2.54326997,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895293860,2.54326878,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895295716,2.56360999,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895296536,2.56960988,117170.0,117160.0,0.0004815]
["bitfinex","BTCUSD",1755895298068,0.17072129,117150.0,117140.0,0.0032]
["bitfinex","BTCUSD",1755895298317,2.38399969,117150.0,117140.0,0.00528]
["bitfinex","BTCUSD",1755895298528,2.38203103,117150.0,117140.0,0.00528]
["bitfinex","BTCUSD",1755895298773,2.38404103,117150.0,117140.0,0.00528]
["bitfinex","BTCUSD",1755895298998,2.38404103,117150.0,117140.0,0.00208]
["bitfinex","BTCUSD",1755895298999,2.42307899,117150.0,117140.0,0.00208]
["bitfinex","BTCUSD",1755895299637,2.42507899,117150.0,117140.0,0.00512]
["bitfinex","BTCUSD",1755895300108,2.42507899,117150.0,117140.0,0.00208]
["bitfinex","BTCUSD",1755895300109,2.41271203,117150.0,117140.0,0.00208]
["bitfinex","BTCUSD",1755895300519,0.90499017,117150.0,117140.0,0.00208]
["bitfinex","BTCUSD",1755895300730,2.41271203,117150.0,117140.0,0.00208]
["bitfinex","BTCUSD",1755895301716,2.41572203,117150.0,117140.0,0.00208]
["bitfinex","BTCUSD",1755895302317,2.45368435,117150.0,117140.0,0.00208]
["bitfinex","BTCUSD",1755895302529,0.52818489,117140.0,117130.0,0.00304]
["bitfinex","BTCUSD",1755895302754,1.85208053,117140.0,117130.0,0.00512]
["bitfinex","BTCUSD",1755895303117,1.8654486,117140.0,117130.0,0.00512]
["bitfinex","BTCUSD",1755895303317,1.8911216,117140.0,117130.0,0.00512]
["bitfinex","BTCUSD",1755895304003,1.8911216,117140.0,117130.0,0.00612]
["bitfinex","BTCUSD",1755895304345,1.8911216,117140.0,117130.0,0.00712]
["bitfinex","BTCUSD",1755895305721,1.8911216,117140.0,117130.0,0.00612]
["bitfinex","BTCUSD",1755895305919,1.8911216,117140.0,117130.0,0.00512]
["bitfinex","BTCUSD",1755895306145,1.8931216,117140.0,117130.0,0.00512]
["bitfinex","BTCUSD",1755895306774,1.87975353,117140.0,117130.0,0.00512]
["bitfinex","BTCUSD",1755895307980,1.70901766,117140.0,117130.0,0.00512]
["bitfinex","BTCUSD",1755895308147,1.87975353,117140.0,117130.0,0.00512]
["bitfinex","BTCUSD",1755895308345,1.70901766,117140.0,117130.0,0.00512]
["bitfinex","BTCUSD",1755895310088,1.89312157,117140.0,117130.0,0.00512]
["bitfinex","BTCUSD",1755895310309,2.11548157,117140.0,117130.0,0.00512]
["bitfinex","BTCUSD",1755895312761,2.11749157,117140.0,117130.0,0.00512]
["bitfinex","BTCUSD",1755895315307,2.11749157,117140.0,117130.0,0.00208]
["bitfinex","BTCUSD",1755895315487,2.12050157,117140.0,117130.0,0.00208]
["bitfinex","BTCUSD",1755895316067,2.12050157,117140.0,117120.0,0.00304]
["bitfinex","BTCUSD",1755895316274,1.57895465,117130.0,117120.0,0.00304]
["bitfinex","BTCUSD",1755895316471,1.66586564,117130.0,117120.0,0.00512]
["bitfinex","BTCUSD",1755895316679,1.69153964,117130.0,117120.0,0.00512]
["bitfinex","BTCUSD",1755895317291,1.68952964,117130.0,117120.0,0.00512]
["bitfinex","BTCUSD",1755895317530,1.68952964,117130.0,117120.0,0.00526435]
["bitfinex","BTCUSD",1755895318684,1.69153964,117130.0,117120.0,0.00526435]
["bitfinex","BTCUSD",1755895319115,1.69153964,117130.0,117120.0,0.00626435]
["bitfinex","BTCUSD",1755895319346,1.69253964,117130.0,117120.0,0.00626435]
["bitfinex","BTCUSD",1755895319542,1.69253964,117130.0,117120.0,0.00526435]
["bitfinex","BTCUSD",1755895320645,1.69253964,117130.0,117120.0,0.00222435]
["bitfinex","BTCUSD",1755895320998,0.6883884,117130.0,117120.0,0.00536435]
["bitfinex","BTCUSD",1755895321212,1.69152964,117130.0,117120.0,0.00536435]
["bitfinex","BTCUSD",1755895323937,1.69358964,117130.0,117120.0,0.00536435]
["bitfinex","BTCUSD",1755895329573,1.69152964,117130.0,117120.0,0.00536435]
["bitfinex","BTCUSD",1755895329781,1.69358964,117130.0,117120.0,0.00536435]
["bitfinex","BTCUSD",1755895330014,1.69358964,117130.0,117120.0,0.00222435]
["bitfinex","BTCUSD",1755895330266,1.76474964,117130.0,117120.0,0.00222435]
["bitfinex","BTCUSD",1755895333996,0.67267875,117130.0,117120.0,0.00536435]
["bitfinex","BTCUSD",1755895334497,1.17424937,117130.0,117120.0,0.00536435]
["bitfinex","BTCUSD",1755895334664,0.67267875,117130.0,117120.0,0.00536435]
["bitfinex","BTCUSD",1755895334885,1.17424937,117130.0,117120.0,0.00536435]
["bitfinex","BTCUSD",1755895338713,0.67267875,117130.0,117120.0,0.00536435]
["bitfinex","BTCUSD",1755895338932,1.26111902,117130.0,117120.0,0.00536435]
["bitfinex","BTCUSD",1755895341469,0.7595484,117130.0,117120.0,0.17612435]
["bitfinex","BTCUSD",1755895341710,1.26111902,117130.0,117120.0,0.17612435]
["bitfinex","BTCUSD",1755895343094,1.17424937,117130.0,117120.0,0.17612435]
["bitfinex","BTCUSD",1755895343531,0.52571875,117130.0,117120.0,0.17612435]
["bitfinex","BTCUSD",1755895343740,0.83476937,117130.0,117120.0,0.17612435]
["bitfinex","BTCUSD",1755895343955,0.83376937,117130.0,117120.0,0.17612435]
["bitfinex","BTCUSD",1755895344165,0.67119875,117130.0,117120.0,0.17612435]
["bitfinex","BTCUSD",1755895344381,1.17276937,117130.0,117120.0,0.17712435]
["bitfinex","BTCUSD",1755895344605,0.67119875,117130.0,117120.0,0.17712435]
["bitfinex","BTCUSD",1755895344823,0.67119875,117130.0,117120.0,0.17612435]
["bitfinex","BTCUSD",1755895345034,1.17276937,117130.0,117120.0,0.17612435]
["bitfinex","BTCUSD",1755895345245,1.17276937,117130.0,117120.0,0.17712435]
["bitfinex","BTCUSD",1755895345451,0.67119875,117130.0,117120.0,0.17712435]
["bitfinex","BTCUSD",1755895345689,0.67119875,117130.0,117120.0,0.17812435]
["bitfinex","BTCUSD",1755895345931,1.17376937,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895347053,0.67219875,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895347951,1.17376937,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895348349,0.67219875,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895348574,1.17376937,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895349010,0.67219875,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895349565,1.17376937,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895349678,0.67219875,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895349909,1.17376937,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895350601,0.67219875,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895350795,1.17376937,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895351067,0.67219875,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895351296,1.17376937,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895351840,0.67219875,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895352079,1.17376937,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895352275,0.67219875,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895352482,1.17376937,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895353859,0.67219875,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895354098,1.17376937,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895354328,0.67219875,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895354808,1.17376937,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895355041,0.67219875,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895355267,1.17376937,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895355741,0.33219875,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895355859,0.30652475,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895356296,0.80809537,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895356762,0.30652475,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895357202,0.15904475,117130.0,117120.0,0.68169497]
["bitfinex","BTCUSD",1755895357423,0.30780475,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895357629,0.22092,117130.0,117120.0,0.68169497]
["bitfinex","BTCUSD",1755895357833,0.22092,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895358684,0.22092,117130.0,117120.0,0.68169497]
["bitfinex","BTCUSD",1755895359311,0.22092,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895359729,0.2455786,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895360365,0.22092,117130.0,117120.0,0.18012435]
["bitfinex","BTCUSD",1755895360783,0.72456062,117130.0,117120.0,0.17698435]
["bitfinex","BTCUSD",1755895361029,0.22299,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895361254,0.22092,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895361465,0.72249062,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895361674,0.80467424,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895361875,0.30310362,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895362080,0.72249062,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895363123,0.22092,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895363335,0.72249062,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895363751,0.22092,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895364188,0.72249062,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895364395,0.80467424,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895365037,0.30310362,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895365248,0.72249062,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895365938,0.72456062,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895366171,0.30987475,117130.0,117120.0,0.17698435]
["bitfinex","BTCUSD",1755895366624,0.81144537,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895366838,0.81144537,117130.0,117120.0,0.17698435]
["bitfinex","BTCUSD",1755895367257,0.81144537,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895367960,0.81144537,117130.0,117120.0,0.17698435]
["bitfinex","BTCUSD",1755895368178,0.30780475,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895368388,0.81144537,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895368609,0.30987475,117130.0,117120.0,0.17698435]
["bitfinex","BTCUSD",1755895368877,0.81144537,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895369103,0.30987475,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895369322,0.81144537,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895369771,0.30780475,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895370232,0.80937537,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895370886,0.30780475,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895371098,0.80937537,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895371516,0.81144537,117130.0,117120.0,0.17698435]
["bitfinex","BTCUSD",1755895371726,0.30987475,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895371911,0.81144537,117130.0,117120.0,0.17698435]
["bitfinex","BTCUSD",1755895372083,0.81144537,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895372505,0.81144537,117130.0,117120.0,0.17698435]
["bitfinex","BTCUSD",1755895372746,0.81447537,117130.0,117120.0,0.17698435]
["bitfinex","BTCUSD",1755895373941,0.31290475,117130.0,117120.0,0.17698435]
["bitfinex","BTCUSD",1755895374161,0.30987475,117130.0,117120.0,0.18015435]
["bitfinex","BTCUSD",1755895374365,0.81144537,117130.0,117120.0,0.17698435]
["bitfinex","BTCUSD",1755895375122,0.81447537,117130.0,117120.0,0.17698435]
["bitfinex","BTCUSD",1755895375337,0.30987475,117130.0,117120.0,0.17698435]
["bitfinex","BTCUSD",1755895375545,0.81144537,117130.0,117120.0,0.17698435]
["bitfinex","BTCUSD",1755895375969,0.81447537,117130.0,117120.0,0.17698435]
["bitfinex","BTCUSD",1755895376630,0.81144537,117130.0,117120.0,0.17698435]
["bitfinex","BTCUSD",1755895378547,0.81447537,117130.0,117120.0,0.17698435]
["bitfinex","BTCUSD",1755895378765,0.31290475,117130.0,117120.0,0.17698435]
["bitfinex","BTCUSD",1755895379013,0.81447537,117130.0,117120.0,0.17698435]
["bitfinex","BTCUSD",1755895380903,0.31290475,117130.0,117120.0,0.17698435]
["bitfinex","BTCUSD",1755895381140,0.81447537,117130.0,117120.0,0.17698435]
["bitfinex","BTCUSD",1755895381369,0.81447537,117130.0,117120.0,0.17490435]
["bitfinex","BTCUSD",1755895381593,0.31290475,117130.0,117120.0,0.17705435]
["bitfinex","BTCUSD",1755895381813,0.81447537,117130.0,117120.0,0.17705435]
["bitfinex","BTCUSD",1755895382234,0.90134502,117130.0,117120.0,0.17490435]
["bitfinex","BTCUSD",1755895382690,1.26701302,117130.0,117120.0,0.17490435]
["bitfinex","BTCUSD",1755895383397,0.7654424,117130.0,117120.0,0.17490435]
["bitfinex","BTCUSD",1755895383583,1.26701302,117130.0,117120.0,0.17490435]
["bitfinex","BTCUSD",1755895386509,0.7654424,117130.0,117120.0,0.17490435]
["bitfinex","BTCUSD",1755895386964,1.26701302,117130.0,117120.0,0.17490435]
["bitfinex","BTCUSD",1755895387533,0.7654424,117130.0,117120.0,0.17490435]
["bitfinex","BTCUSD",1755895387729,1.26701302,117130.0,117120.0,0.17490435]
["bitfinex","BTCUSD",1755895394623,1.18014337,117130.0,117120.0,0.17490435]
["bitfinex","BTCUSD",1755895396268,0.67857275,117130.0,117120.0,0.17490435]
["bitfinex","BTCUSD",1755895396568,1.18014337,117130.0,117120.0,0.17490435]
["bitfinex","BTCUSD",1755895401577,0.67847275,117130.0,117120.0,0.17490435]
["bitfinex","BTCUSD",1755895401818,1.18004337,117130.0,117120.0,0.17490435]
["bitfinex","BTCUSD",1755895402031,1.26691302,117130.0,117120.0,0.17490435]
["bitfinex","BTCUSD",1755895402846,0.7653424,117130.0,117120.0,0.17705435]
["bitfinex","BTCUSD",1755895403060,1.26691302,117130.0,117120.0,0.17490435]
["bitfinex","BTCUSD",1755895403505,0.7653424,117130.0,117120.0,0.17490435]
["bitfinex","BTCUSD",1755895403737,1.26691302,117130.0,117120.0,0.17490435]
["bitfinex","BTCUSD",1755895405463,1.26398302,117130.0,117120.0,0.17999435]
["bitfinex","BTCUSD",1755895406149,1.26398302,117130.0,117120.0,0.17705435]
["bitfinex","BTCUSD",1755895406358,1.26691302,117130.0,117120.0,0.17705435]
["bitfinex","BTCUSD",1755895407003,1.26691302,117130.0,117120.0,0.17490435]
["bitfinex","BTCUSD",1755895407372,0.7653424,117130.0,117120.0,0.17490435]
["bitfinex","BTCUSD",1755895407710,0.7624124,117130.0,117120.0,0.17705435]
["bitfinex","BTCUSD",1755895407901,1.26691302,117130.0,117120.0,0.17705435]
["bitfinex","BTCUSD",1755895408255,1.17711337,117130.0,117120.0,0.17705435]
["bitfinex","BTCUSD",1755895408473,1.17711337,117130.0,117120.0,0.17999435]
["bitfinex","BTCUSD",1755895412896,0.33451275,117130.0,117120.0,0.68156497]
["bitfinex","BTCUSD",1755895413723,0.30884475,117130.0,117120.0,0.68156497]
["bitfinex","BTCUSD",1755895414655,0.30884475,117130.0,117120.0,0.17999435]
["bitfinex","BTCUSD",1755895417471,0.39378962,117130.0,117120.0,0.17999435]
["bitfinex","BTCUSD",1755895417678,0.81041537,117130.0,117120.0,0.17999435]
["bitfinex","BTCUSD",1755895418608,0.30884475,117130.0,117120.0,0.17999435]
["bitfinex","BTCUSD",1755895418792,0.81041537,117130.0,117120.0,0.17999435]
["bitfinex","BTCUSD",1755895420610,0.81249537,117130.0,117120.0,0.17705435]
["bitfinex","BTCUSD",1755895420809,0.81249537,117130.0,117120.0,0.18001435]
["bitfinex","BTCUSD",1755895422056,0.81041537,117130.0,117120.0,0.18001435]
["bitfinex","BTCUSD",1755895422518,0.30884475,117130.0,117120.0,0.18001435]
["bitfinex","BTCUSD",1755895422720,0.07216,117130.0,117120.0,0.68158497]
["bitfinex","BTCUSD",1755895422923,0.07216,117130.0,117120.0,0.74273477]
["bitfinex","BTCUSD",1755895423129,0.22184,117130.0,117120.0,0.24116415]
["bitfinex","BTCUSD",1755895423576,0.22184,117130.0,117120.0,0.74273477]
["bitfinex","BTCUSD",1755895423989,0.22184,117130.0,117120.0,0.73873477]
["bitfinex","BTCUSD",1755895423990,0.22084,117130.0,117120.0,0.73873477]
["bitfinex","BTCUSD",1755895424430,0.22084,117130.0,117120.0,0.75151704]
["bitfinex","BTCUSD",1755895425272,0.22084,117130.0,117120.0,0.75351704]
["bitfinex","BTCUSD",1755895425692,0.22084,117130.0,117120.0,0.75151704]
["bitfinex","BTCUSD",1755895426045,0.22184,117130.0,117120.0,0.74573477]
["bitfinex","BTCUSD",1755895427524,0.22184,117130.0,117120.0,0.24416415]
["bitfinex","BTCUSD",1755895427909,0.25116151,117130.0,117120.0,0.74573477]
["bitfinex","BTCUSD",1755895428507,0.22184,117130.0,117120.0,0.74573477]
["bitfinex","BTCUSD",1755895431414,0.22184,117130.0,117120.0,0.24416415]
["bitfinex","BTCUSD",1755895432029,0.72341062,117130.0,117120.0,0.24416415]
["bitfinex","BTCUSD",1755895432804,0.22184,117130.0,117120.0,0.24416415]
["bitfinex","BTCUSD",1755895433181,0.07216,117130.0,117120.0,0.74573477]
["bitfinex","BTCUSD",1755895433402,0.22204,117130.0,117120.0,0.76318379]
["bitfinex","BTCUSD",1755895433620,0.15088,117130.0,117120.0,1.49776561]
["bitfinex","BTCUSD",1755895433866,0.15088,117130.0,117120.0,0.8041656]
["bitfinex","BTCUSD",1755895434528,0.15088,117130.0,117120.0,0.7484828]
["bitfinex","BTCUSD",1755895434709,0.15088,117130.0,117120.0,0.7444828]
["bitfinex","BTCUSD",1755895435146,0.15088,117130.0,117120.0,0.83536755]
["bitfinex","BTCUSD",1755895435338,0.15088,117130.0,117120.0,0.38547973]
["bitfinex","BTCUSD",1755895435553,0.14988,117130.0,117120.0,0.38747973]
["bitfinex","BTCUSD",1755895435763,0.14988,117130.0,117120.0,0.39047973]
["bitfinex","BTCUSD",1755895435968,0.14988,117130.0,117120.0,0.40317996]
["bitfinex","BTCUSD",1755895436190,0.14988,117130.0,117120.0,0.39047973]
["bitfinex","BTCUSD",1755895436407,0.14988,117130.0,117120.0,0.38747973]
["bitfinex","BTCUSD",1755895436617,0.15088,117130.0,117120.0,0.39147973]
["bitfinex","BTCUSD",1755895436855,0.15088,117130.0,117120.0,0.98720755]
["bitfinex","BTCUSD",1755895437689,0.001,117130.0,117120.0,0.98720755]
["bitfinex","BTCUSD",1755895437906,0.001,117130.0,117120.0,0.39147973]
["bitfinex","BTCUSD",1755895438120,0.001,117130.0,117120.0,0.30459498]
["bitfinex","BTCUSD",1755895438323,0.001,117130.0,117120.0,0.22812437]
["bitfinex","BTCUSD",1755895438529,0.00308,117130.0,117120.0,0.22812437]
["bitfinex","BTCUSD",1755895438974,0.001,117130.0,117120.0,0.49662437]
["bitfinex","BTCUSD",1755895439184,0.00308,117130.0,117120.0,0.49662437]
["bitfinex","BTCUSD",1755895440657,0.00308,117130.0,117120.0,0.37662437]
["bitfinex","BTCUSD",1755895440817,0.00308,117130.0,117120.0,0.43767858]
["bitfinex","BTCUSD",1755895441231,0.00308,117130.0,117120.0,0.43471858]
["bitfinex","BTCUSD",1755895441548,0.00308,117130.0,117120.0,0.43793858]
["bitfinex","BTCUSD",1755895443658,0.001,117130.0,117120.0,0.43793858]
["bitfinex","BTCUSD",1755895445227,0.45189782,117130.0,117120.0,0.41511956]
["bitfinex","BTCUSD",1755895445455,0.52254735,117130.0,117120.0,0.35406535]
["bitfinex","BTCUSD",1755895445644,0.58978208,117130.0,117120.0,0.35406535]
["bitfinex","BTCUSD",1755895448820,0.51913255,117130.0,117120.0,0.35406535]
["bitfinex","BTCUSD",1755895449501,0.6060173,117130.0,117120.0,0.05990435]
["bitfinex","BTCUSD",1755895449708,0.95469468,117130.0,117120.0,0.05990435]
["bitfinex","BTCUSD",1755895450908,0.95369468,117130.0,117120.0,0.05090435]
["bitfinex","BTCUSD",1755895452098,0.95369468,117130.0,117120.0,0.05290435]
["bitfinex","BTCUSD",1755895452792,0.44057213,117130.0,117120.0,0.05290435]
["bitfinex","BTCUSD",1755895453009,0.88645995,117130.0,117120.0,0.05290435]
["bitfinex","BTCUSD",1755895457211,0.88144995,117130.0,117120.0,0.05290435]
["bitfinex","BTCUSD",1755895457435,0.025667,117140.0,117120.0,0.05290435]
["bitfinex","BTCUSD",1755895457436,0.025667,117140.0,117130.0,0.45744902]
["bitfinex","BTCUSD",1755895457660,0.08294255,117210.0,117150.0,0.11744902]
["bitfinex","BTCUSD",1755895457882,0.07436,117210.0,117190.0,0.44588782]
["bitfinex","BTCUSD",1755895458123,0.07436,117210.0,117200.0,0.44802092]
["bitfinex","BTCUSD",1755895458335,0.07436,117210.0,117200.0,0.73638782]
["bitfinex","BTCUSD",1755895458564,0.0002,117210.0,117200.0,0.73638782]
["bitfinex","BTCUSD",1755895458780,0.14976,117210.0,117200.0,0.73638782]
["bitfinex","BTCUSD",1755895459208,0.1502406,117210.0,117200.0,0.73638782]
["bitfinex","BTCUSD",1755895460977,0.1502406,117210.0,117200.0,0.2905]
["bitfinex","BTCUSD",1755895461191,0.1501606,117210.0,117200.0,0.73638782]
["bitfinex","BTCUSD",1755895461390,0.1501606,117210.0,117200.0,0.73938782]
["bitfinex","BTCUSD",1755895461592,0.1501606,117210.0,117200.0,0.74238782]
["bitfinex","BTCUSD",1755895462048,0.1501606,117210.0,117200.0,0.73938782]
["bitfinex","BTCUSD",1755895462468,0.1501606,117210.0,117200.0,0.74238782]
["bitfinex","BTCUSD",1755895464157,0.1501606,117210.0,117200.0,0.76803182]
["bitfinex","BTCUSD",1755895465227,0.0006806,117210.0,117200.0,0.76803182]
["bitfinex","BTCUSD",1755895465436,0.1499206,117210.0,117200.0,0.76803182]
["bitfinex","BTCUSD",1755895468474,0.1499206,117210.0,117200.0,0.322144]
["bitfinex","BTCUSD",1755895468613,0.1499206,117210.0,117200.0,0.76803182]
["bitfinex","BTCUSD",1755895469840,0.1549306,117210.0,117200.0,0.322144]
["bitfinex","BTCUSD",1755895470042,0.1499206,117210.0,117200.0,0.322144]
["bitfinex","BTCUSD",1755895471851,0.1499206,117210.0,117200.0,0.76803182]
["bitfinex","BTCUSD",1755895472195,0.1531206,117210.0,117200.0,0.76803182]
["bitfinex","BTCUSD",1755895472612,0.1531206,117210.0,117200.0,0.322144]
["bitfinex","BTCUSD",1755895472822,0.1531206,117210.0,117200.0,0.76803182]
["bitfinex","BTCUSD",1755895474294,0.1531206,117210.0,117200.0,0.80555512]
["bitfinex","BTCUSD",1755895475135,0.1531206,117210.0,117200.0,0.3596673]
["bitfinex","BTCUSD",1755895475345,0.1531206,117210.0,117200.0,0.80555512]
["bitfinex","BTCUSD",1755895476415,0.1531206,117210.0,117200.0,0.3596673]
["bitfinex","BTCUSD",1755895476662,0.1531206,117210.0,117200.0,0.80555512]
["bitfinex","BTCUSD",1755895479726,0.1531206,117210.0,117200.0,0.3596673]
["bitfinex","BTCUSD",1755895479933,0.15307454,117210.0,117200.0,0.80555512]
["bitfinex","BTCUSD",1755895480970,0.15307454,117210.0,117200.0,0.3596673]
["bitfinex","BTCUSD",1755895481833,0.00063454,117210.0,117200.0,0.82300414]
["bitfinex","BTCUSD",1755895482023,0.14915454,117210.0,117200.0,0.79736014]
["bitfinex","BTCUSD",1755895482297,0.00063454,117210.0,117200.0,1.33013271]
["bitfinex","BTCUSD",1755895482462,0.14919454,117210.0,117200.0,0.43835707]
["bitfinex","BTCUSD",1755895482613,0.14919454,117210.0,117200.0,0.88424489]
["bitfinex","BTCUSD",1755895485068,0.14907454,117210.0,117200.0,0.88424489]
["bitfinex","BTCUSD",1755895487346,0.14907454,117210.0,117200.0,0.94517498]
["bitfinex","BTCUSD",1755895488464,0.00063454,117210.0,117200.0,1.7310628]
["bitfinex","BTCUSD",1755895488720,0.14891454,117210.0,117200.0,1.77013271]
["bitfinex","BTCUSD",1755895489010,0.14891454,117210.0,117200.0,1.84660332]
["bitfinex","BTCUSD",1755895489848,0.14891454,117210.0,117200.0,1.86372332]
["bitfinex","BTCUSD",1755895490070,0.00063454,117210.0,117200.0,1.4007155]
["bitfinex","BTCUSD",1755895490893,0.00063454,117210.0,117200.0,1.5489155]
["bitfinex","BTCUSD",1755895492240,0.00383454,117210.0,117200.0,1.4007155]
["bitfinex","BTCUSD",1755895492478,0.00063454,117210.0,117200.0,1.4007155]
["bitfinex","BTCUSD",1755895492882,0.00063454,117210.0,117200.0,1.4263555]
["bitfinex","BTCUSD",1755895493092,0.00063454,117210.0,117200.0,0.88046768]
["bitfinex","BTCUSD",1755895493093,0.00583454,117210.0,117200.0,0.88046768]
["bitfinex","BTCUSD",1755895493310,0.00583454,117210.0,117200.0,0.77339146]
["bitfinex","BTCUSD",1755895493520,0.00583454,117210.0,117200.0,1.22402807]
["bitfinex","BTCUSD",1755895493978,0.14875454,117210.0,117200.0,1.22402807]
["bitfinex","BTCUSD",1755895494197,0.15395454,117210.0,117200.0,1.22402807]
["bitfinex","BTCUSD",1755895495808,0.15395454,117210.0,117200.0,0.77814025]
["bitfinex","BTCUSD",1755895496015,0.15395454,117210.0,117200.0,1.22402807]
["bitfinex","BTCUSD",1755895496623,0.14875454,117210.0,117200.0,1.31091282]
["bitfinex","BTCUSD",1755895496878,0.14867454,117210.0,117200.0,1.24988489]
["bitfinex","BTCUSD",1755895497352,0.14867454,117210.0,117200.0,1.31087011]
["bitfinex","BTCUSD",1755895497821,0.14867454,117210.0,117200.0,1.31085648]
["bitfinex","BTCUSD",1755895499108,0.14867454,117210.0,117200.0,1.22397173]
["bitfinex","BTCUSD",1755895499109,0.15387454,117210.0,117200.0,1.22397173]
["bitfinex","BTCUSD",1755895499315,0.59976236,117210.0,117200.0,0.3596633]
["bitfinex","BTCUSD",1755895499704,0.15387454,117210.0,117200.0,0.35147232]
["bitfinex","BTCUSD",1755895500425,0.15387454,117210.0,117200.0,0.2965]
["bitfinex","BTCUSD",1755895500632,0.68861577,117210.0,117200.0,0.2965]
["bitfinex","BTCUSD",1755895500839,0.68664711,117210.0,117200.0,0.2965]
["bitfinex","BTCUSD",1755895501045,0.24075929,117210.0,117200.0,0.2965]
["bitfinex","BTCUSD",1755895501487,0.68664711,117210.0,117200.0,0.2965]
["bitfinex","BTCUSD",1755895501711,0.15387454,117210.0,117200.0,0.2965]
["bitfinex","BTCUSD",1755895503297,0.59976236,117210.0,117200.0,0.2965]
["bitfinex","BTCUSD",1755895504396,0.15387454,117210.0,117200.0,0.2965]
["bitfinex","BTCUSD",1755895504828,0.59976236,117210.0,117200.0,0.2965]
["bitfinex","BTCUSD",1755895505254,0.15387454,117210.0,117200.0,0.2965]
["bitfinex","BTCUSD",1755895506273,0.00583454,117210.0,117200.0,0.2965]
["bitfinex","BTCUSD",1755895506485,0.15403454,117210.0,117200.0,0.2965]
["bitfinex","BTCUSD",1755895507394,0.00583454,117210.0,117200.0,0.2965]
["bitfinex","BTCUSD",1755895507604,0.15391454,117210.0,117200.0,0.2965]
["bitfinex","BTCUSD",1755895509144,0.59980236,117210.0,117200.0,0.2965]
["bitfinex","BTCUSD",1755895510712,0.15391454,117210.0,117200.0,0.2965]
["bitfinex","BTCUSD",1755895512297,0.00583454,117210.0,117200.0,0.2965]
["bitfinex","BTCUSD",1755895512509,0.15407454,117210.0,117200.0,0.2965]
["bitfinex","BTCUSD",1755895513592,0.00063454,117210.0,117200.0,0.2965]
["bitfinex","BTCUSD",1755895513849,0.14911454,117210.0,117200.0,0.75983684]
["bitfinex","BTCUSD",1755895514290,0.14919454,117210.0,117200.0,0.75983684]
["bitfinex","BTCUSD",1755895514550,0.14919454,117210.0,117200.0,0.82080843]
["bitfinex","BTCUSD",1755895515447,0.14919454,117210.0,117200.0,0.75983684]
["bitfinex","BTCUSD",1755895515887,0.14919454,117210.0,117200.0,1.02833684]
["bitfinex","BTCUSD",1755895516341,0.00063454,117210.0,117200.0,1.15793377]
["bitfinex","BTCUSD",1755895516612,0.00063454,117210.0,117200.0,1.06590438]
["bitfinex","BTCUSD",1755895516870,0.00063454,117210.0,117200.0,1.43532159]
["bitfinex","BTCUSD",1755895517386,0.00010002,117210.0,117200.0,0.98643377]
["bitfinex","BTCUSD",1755895517648,0.00110002,117210.0,117200.0,1.43832159]
["bitfinex","BTCUSD",1755895518134,0.00110002,117210.0,117200.0,0.99243377]
["bitfinex","BTCUSD",1755895518384,0.00110002,117210.0,117200.0,1.43832159]
["bitfinex","BTCUSD",1755895518895,0.00110002,117210.0,117200.0,1.43532159]
["bitfinex","BTCUSD",1755895519669,0.00110002,117210.0,117200.0,1.43932159]
["bitfinex","BTCUSD",1755895520706,0.00110002,117210.0,117200.0,0.99343377]
["bitfinex","BTCUSD",1755895520936,0.00110002,117210.0,117200.0,1.43932159]
["bitfinex","BTCUSD",1755895521301,0.00110002,117210.0,117200.0,0.99343377]
["bitfinex","BTCUSD",1755895521507,0.00110002,117210.0,117200.0,1.19072159]
["bitfinex","BTCUSD",1755895521710,0.00419002,117210.0,117200.0,1.45922159]
["bitfinex","BTCUSD",1755895522333,0.00419002,117210.0,117200.0,1.01333377]
["bitfinex","BTCUSD",1755895522531,0.00627002,117210.0,117200.0,1.53536998]
["bitfinex","BTCUSD",1755895523223,0.00627002,117210.0,117200.0,0.98514839]
["bitfinex","BTCUSD",1755895523625,0.00627002,117210.0,117200.0,1.00259741]
["bitfinex","BTCUSD",1755895525514,0.00627002,117210.0,117200.0,1.44848523]
["bitfinex","BTCUSD",1755895526136,0.00627002,117210.0,117200.0,1.00259741]
["bitfinex","BTCUSD",1755895529178,0.00627002,117210.0,117200.0,1.44848523]
["bitfinex","BTCUSD",1755895530438,0.15671002,117210.0,117200.0,0.66259741]
["bitfinex","BTCUSD",1755895530675,0.15671002,117210.0,117200.0,0.58644902]
["bitfinex","BTCUSD",1755895530905,0.15671002,117210.0,117200.0,0.64740412]
["bitfinex","BTCUSD",1755895531990,0.76052259,117210.0,117200.0,0.3005]
["bitfinex","BTCUSD",1755895532647,0.31463477,117210.0,117200.0,0.3005]
["bitfinex","BTCUSD",1755895532856,0.76052259,117210.0,117200.0,0.2905]
["bitfinex","BTCUSD",1755895533142,0.75952259,117210.0,117200.0,0.2905]
["bitfinex","BTCUSD",1755895533365,0.75952259,117210.0,117200.0,0.2945]
["bitfinex","BTCUSD",1755895533775,0.75952259,117210.0,117200.0,0.2975]
["bitfinex","BTCUSD",1755895534200,0.31363477,117210.0,117200.0,0.2975]
["bitfinex","BTCUSD",1755895534409,0.75952259,117210.0,117200.0,0.2935]
["bitfinex","BTCUSD",1755895535017,0.75952259,117210.0,117200.0,0.2905]
["bitfinex","BTCUSD",1755895535268,0.75952259,117210.0,117200.0,0.2915]
["bitfinex","BTCUSD",1755895535909,0.07631002,117210.0,117200.0,0.2935]
["bitfinex","BTCUSD",1755895536127,0.22715002,117210.0,117200.0,0.2935]
["bitfinex","BTCUSD",1755895536461,0.10715002,117210.0,117200.0,0.2935]
["bitfinex","BTCUSD",1755895536674,0.10715002,117210.0,117200.0,0.29553]
["bitfinex","BTCUSD",1755895539163,0.10914002,117210.0,117200.0,0.29553]
["bitfinex","BTCUSD",1755895539612,0.10715002,117210.0,117200.0,0.29553]
["bitfinex","BTCUSD",1755895539830,0.10914002,117210.0,117200.0,0.29553]
["bitfinex","BTCUSD",1755895541366,0.07108,117220.0,117200.0,0.29868]
["bitfinex","BTCUSD",1755895541586,0.15096,117210.0,117200.0,0.29868]
["bitfinex","BTCUSD",1755895541812,0.15096,117210.0,117200.0,0.31612902]
["bitfinex","BTCUSD",1755895542055,0.15128,117210.0,117200.0,0.83027331]
["bitfinex","BTCUSD",1755895542274,0.15128,117210.0,117200.0,0.38438549]
["bitfinex","BTCUSD",1755895542485,0.15128,117210.0,117200.0,0.38238549]
["bitfinex","BTCUSD",1755895542876,0.15128,117210.0,117200.0,0.38338549]
["bitfinex","BTCUSD",1755895543242,0.07122411,117220.0,117210.0,0.01744902]
["bitfinex","BTCUSD",1755895543243,0.22246411,117220.0,117210.0,0.01744902]
["bitfinex","BTCUSD",1755895543452,0.22246411,117220.0,117210.0,0.31525194]
["bitfinex","BTCUSD",1755895543820,0.22246411,117220.0,117210.0,0.31311902]
["bitfinex","BTCUSD",1755895544571,0.22266411,117220.0,117210.0,0.31311902]
["bitfinex","BTCUSD",1755895545118,0.22266411,117220.0,117210.0,0.31411902]
["bitfinex","BTCUSD",1755895545553,0.22258411,117220.0,117210.0,0.31511902]
["bitfinex","BTCUSD",1755895545782,0.22258411,117220.0,117210.0,0.31411902]
["bitfinex","BTCUSD",1755895546206,0.22258411,117220.0,117210.0,0.31611902]
["bitfinex","BTCUSD",1755895547262,0.22258411,117220.0,117210.0,0.37707412]
["bitfinex","BTCUSD",1755895547926,0.22258411,117220.0,117210.0,0.37392412]
["bitfinex","BTCUSD",1755895548138,0.22258411,117220.0,117210.0,0.37707412]
["bitfinex","BTCUSD",1755895551283,0.22258411,117220.0,117210.0,0.37392412]
["bitfinex","BTCUSD",1755895551687,0.22258411,117220.0,117210.0,0.37707412]
["bitfinex","BTCUSD",1755895553168,0.22258411,117220.0,117210.0,0.37392412]
["bitfinex","BTCUSD",1755895554617,0.22258411,117220.0,117210.0,0.38570549]
["bitfinex","BTCUSD",1755895554618,0.00014411,117220.0,117210.0,0.38570549]
["bitfinex","BTCUSD",1755895554822,0.00014411,117220.0,117210.0,0.77063821]
["bitfinex","BTCUSD",1755895555034,0.00014411,117220.0,117210.0,0.8467866]
["bitfinex","BTCUSD",1755895555449,0.00014411,117220.0,117210.0,0.39889878]
["bitfinex","BTCUSD",1755895555656,0.00014411,117220.0,117210.0,0.39789878]
["bitfinex","BTCUSD",1755895555896,0.00014411,117220.0,117210.0,0.39989878]
["bitfinex","BTCUSD",1755895556121,0.00014411,117220.0,117210.0,0.32575039]
["bitfinex","BTCUSD",1755895556725,0.15242411,117220.0,117210.0,0.32575039]
["bitfinex","BTCUSD",1755895558397,0.15242411,117220.0,117210.0,0.39400686]
["bitfinex","BTCUSD",1755895558609,0.15228,117230.0,117210.0,0.47015525]
["bitfinex","BTCUSD",1755895558818,0.15543,117230.0,117220.0,0.06300159]
["bitfinex","BTCUSD",1755895559022,0.15742,117230.0,117220.0,0.35347159]
["bitfinex","BTCUSD",1755895559224,0.15424,117230.0,117220.0,0.35336885]
["bitfinex","BTCUSD",1755895559434,0.15623,117230.0,117220.0,0.35336885]
["bitfinex","BTCUSD",1755895559645,0.15424,117230.0,117220.0,0.35651885]
["bitfinex","BTCUSD",1755895559993,0.15424,117230.0,117220.0,0.35336885]
["bitfinex","BTCUSD",1755895560419,0.15631,117230.0,117220.0,0.35336885]
["bitfinex","BTCUSD",1755895561463,0.15424,117230.0,117220.0,0.35336885]
["bitfinex","BTCUSD",1755895561671,0.49424,117230.0,117220.0,0.35436885]
["bitfinex","BTCUSD",1755895561873,0.49954,117230.0,117220.0,0.35436885]
["bitfinex","BTCUSD",1755895562076,0.49631,117230.0,117220.0,0.35436885]
["bitfinex","BTCUSD",1755895562288,0.22932,117240.0,117220.0,0.35436885]
["bitfinex","BTCUSD",1755895562498,0.23255,117240.0,117230.0,0.00336273]
["bitfinex","BTCUSD",1755895562711,0.22932,117240.0,117230.0,0.35677158]
["bitfinex","BTCUSD",1755895562924,0.23139,117240.0,117230.0,0.35340885]
["bitfinex","BTCUSD",1755895563140,0.23139,117240.0,117230.0,0.36596497]
["bitfinex","BTCUSD",1755895563351,0.34,117240.0,117230.0,0.36596497]
["bitfinex","BTCUSD",1755895563603,1.39532564,117240.0,117230.0,0.36596497]
["bitfinex","BTCUSD",1755895563816,0.50778,117240.0,117230.0,0.35340885]
["bitfinex","BTCUSD",1755895564025,0.34307,117240.0,117230.0,0.35340885]
["bitfinex","BTCUSD",1755895564245,0.341,117240.0,117230.0,0.35340885]
["bitfinex","BTCUSD",1755895564463,0.50204,117240.0,117230.0,0.35340885]
["bitfinex","BTCUSD",1755895564709,0.50411,117240.0,117230.0,0.35640885]
["bitfinex","BTCUSD",1755895565177,1.39911564,117240.0,117230.0,0.35432885]
["bitfinex","BTCUSD",1755895566075,0.50734,117240.0,117230.0,0.35640885]
["bitfinex","BTCUSD",1755895566313,0.50204,117240.0,117230.0,0.35952885]
["bitfinex","BTCUSD",1755895566540,0.94999782,117240.0,117230.0,0.35640885]
["bitfinex","BTCUSD",1755895566776,1.39911564,117240.0,117230.0,0.35640885]
["bitfinex","BTCUSD",1755895567034,1.39911564,117240.0,117230.0,0.35432885]
["bitfinex","BTCUSD",1755895567262,0.50411,117240.0,117230.0,0.35640885]
["bitfinex","BTCUSD",1755895567766,1.39911564,117240.0,117230.0,0.35432885]
["bitfinex","BTCUSD",1755895568277,1.39911564,117240.0,117230.0,0.35640885]
["bitfinex","BTCUSD",1755895568505,1.39588564,117240.0,117230.0,0.35640885]
["bitfinex","BTCUSD",1755895568733,1.39911564,117240.0,117230.0,0.35432885]
["bitfinex","BTCUSD",1755895568969,0.50734,117240.0,117230.0,0.35640885]
["bitfinex","BTCUSD",1755895569202,0.50411,117240.0,117230.0,0.35640885]
["bitfinex","BTCUSD",1755895569427,1.39588564,117240.0,117230.0,0.35640885]
["bitfinex","BTCUSD",1755895569650,0.50411,117240.0,117230.0,0.35640885]
["bitfinex","BTCUSD",1755895569875,1.39911564,117240.0,117230.0,0.35640885]
["bitfinex","BTCUSD",1755895570108,0.50734,117240.0,117230.0,0.35432885]
["bitfinex","BTCUSD",1755895570340,1.39911564,117240.0,117230.0,0.35432885]
["bitfinex","BTCUSD",1755895570561,1.41656466,117240.0,117230.0,0.35432885]
["bitfinex","BTCUSD",1755895570777,0.52478902,117240.0,117230.0,0.35432885]
["bitfinex","BTCUSD",1755895571083,1.42500441,117240.0,117230.0,0.35432885]
["bitfinex","BTCUSD",1755895571788,1.51188916,117240.0,117230.0,0.29346]
["bitfinex","BTCUSD",1755895572692,1.95777698,117240.0,117230.0,0.29346]
["bitfinex","BTCUSD",1755895572906,0.34,117220.0,117200.0,0.06086885]
["bitfinex","BTCUSD",1755895573164,0.94924782,117210.0,117200.0,0.14789771]
["bitfinex","BTCUSD",1755895573414,0.95131782,117210.0,117200.0,0.23372296]
["bitfinex","BTCUSD",1755895573641,0.50336,117210.0,117200.0,0.23684296]
["bitfinex","BTCUSD",1755895573870,1.84102346,117210.0,117200.0,0.23684296]
["bitfinex","BTCUSD",1755895574113,1.84309346,117210.0,117200.0,0.23372296]
["bitfinex","BTCUSD",1755895574338,1.84632346,117210.0,117200.0,0.23972296]
["bitfinex","BTCUSD",1755895574555,1.84632346,117210.0,117190.0,0.33133647]
["bitfinex","BTCUSD",1755895574803,1.84632346,117210.0,117180.0,0.1]
["bitfinex","BTCUSD",1755895574804,1.68089346,117200.0,117180.0,0.1]
["bitfinex","BTCUSD",1755895575044,0.89707564,117190.0,117180.0,0.1]
["bitfinex","BTCUSD",1755895575309,1.06055564,117190.0,117180.0,0.27275]
["bitfinex","BTCUSD",1755895575541,1.06055564,117190.0,117170.0,0.06825647]
["bitfinex","BTCUSD",1755895575772,0.89500564,117180.0,117160.0,0.26348]
["bitfinex","BTCUSD",1755895576000,0.00323,117180.0,117170.0,0.17068]
["bitfinex","BTCUSD",1755895576220,0.0053,117180.0,117170.0,0.17068]
["bitfinex","BTCUSD",1755895576441,0.0053,117180.0,117170.0,0.1723]
["bitfinex","BTCUSD",1755895576884,0.0053,117180.0,117170.0,0.17068]
["bitfinex","BTCUSD",1755895577346,0.00323,117180.0,117170.0,0.1733]
["bitfinex","BTCUSD",1755895577576,0.90045848,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895578011,0.90368848,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895578446,0.00868284,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895578726,0.90045848,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895578942,0.89500564,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895579375,0.00876332,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895579603,0.90053896,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895579823,0.89177564,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895580048,0.89500564,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895580265,0.89177564,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895580450,0.89171994,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895580695,0.89494994,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895581212,0.89171994,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895581648,0.90344936,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895581861,0.45758939,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895582074,0.00849942,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895582281,0.45435939,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895582514,0.44585997,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895582941,0.45115997,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895583580,0.44908997,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895583832,0.44585997,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895584016,0.00323,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895584229,0.44908997,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895584655,0.44585997,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895585139,0.45460945,117180.0,117170.0,0.1743]
["bitfinex","BTCUSD",1755895585384,0.45990945,117180.0,117170.0,0.17268]
["bitfinex","BTCUSD",1755895585607,0.01197948,117180.0,117170.0,0.25044839]
["bitfinex","BTCUSD",1755895585828,0.45783945,117180.0,117170.0,0.25044839]
["bitfinex","BTCUSD",1755895586253,0.50464,117190.0,117170.0,0.43834314]
["bitfinex","BTCUSD",1755895586517,0.34,117190.0,117180.0,0.0641412]
["bitfinex","BTCUSD",1755895586743,0.34,117190.0,117180.0,0.2314562]
["bitfinex","BTCUSD",1755895586956,0.79442618,117190.0,117180.0,0.2330762]
["bitfinex","BTCUSD",1755895587617,0.79972618,117190.0,117180.0,0.2330762]
["bitfinex","BTCUSD",1755895588066,0.79972618,117190.0,117180.0,0.2314562]
["bitfinex","BTCUSD",1755895588281,0.35179621,117190.0,117180.0,0.2330762]
["bitfinex","BTCUSD",1755895588503,0.79765618,117190.0,117180.0,0.2330762]
["bitfinex","BTCUSD",1755895588729,0.35179621,117190.0,117180.0,0.2330762]
["bitfinex","BTCUSD",1755895589151,0.79765618,117190.0,117180.0,0.2330762]
["bitfinex","BTCUSD",1755895589374,0.34856621,117190.0,117180.0,0.2330762]
["bitfinex","BTCUSD",1755895589802,0.44585997,117190.0,117180.0,0.41996095]
["bitfinex","BTCUSD",1755895590017,0.44585997,117190.0,117180.0,0.36119475]
["bitfinex","BTCUSD",1755895590275,0.44585997,117200.0,117180.0,0.43734314]
["bitfinex","BTCUSD",1755895590458,0.44547528,117190.0,117180.0,0.35045839]
["bitfinex","BTCUSD",1755895590654,0.44547528,117190.0,117180.0,0.52773451]
["bitfinex","BTCUSD",1755895590840,0.17665768,117210.0,117180.0,0.52773451]
["bitfinex","BTCUSD",1755895590841,0.00874768,117210.0,117180.0,0.52773451]
["bitfinex","BTCUSD",1755895591007,0.44547528,117200.0,117190.0,0.10101]
["bitfinex","BTCUSD",1755895591207,0.44547528,117200.0,117190.0,0.27329]
["bitfinex","BTCUSD",1755895591418,0.44547528,117200.0,117190.0,0.43531314]
["bitfinex","BTCUSD",1755895591618,0.44547528,117200.0,117190.0,0.59999314]
["bitfinex","BTCUSD",1755895592642,0.44858528,117200.0,117190.0,0.59999314]
["bitfinex","BTCUSD",1755895592845,0.44547528,117200.0,117190.0,0.59999314]
["bitfinex","BTCUSD",1755895593073,0.35185768,117210.0,117190.0,0.59999314]
["bitfinex","BTCUSD",1755895593273,0.44547528,117200.0,117190.0,0.60099314]
["bitfinex","BTCUSD",1755895593525,0.45062528,117200.0,117190.0,0.33469314]
["bitfinex","BTCUSD",1755895593740,0.89610056,117200.0,117190.0,0.50161314]
["bitfinex","BTCUSD",1755895593951,0.89610056,117200.0,117190.0,0.49961314]
["bitfinex","BTCUSD",1755895594223,0.89610056,117200.0,117190.0,0.49861314]
["bitfinex","BTCUSD",1755895594683,1.06106056,117200.0,117190.0,0.33369314]
["bitfinex","BTCUSD",1755895594910,1.40106056,117200.0,117190.0,0.24680839]
["bitfinex","BTCUSD",1755895595136,1.40106056,117200.0,117190.0,0.23145207]
["bitfinex","BTCUSD",1755895595800,1.40106056,117200.0,117190.0,0.23345207]
["bitfinex","BTCUSD",1755895596028,1.48793021,117200.0,117190.0,0.23345207]
["bitfinex","BTCUSD",1755895596250,1.41850958,117200.0,117190.0,0.23445207]
["bitfinex","BTCUSD",1755895596468,1.44415758,117200.0,117190.0,0.17366]
["bitfinex","BTCUSD",1755895596702,1.44415758,117200.0,117190.0,0.17166]
["bitfinex","BTCUSD",1755895596917,1.44415758,117200.0,117190.0,0.17066]
["bitfinex","BTCUSD",1755895597139,0.370798,117200.0,117190.0,0.17279328]
["bitfinex","BTCUSD",1755895597360,0.78547528,117200.0,117190.0,0.40100535]
["bitfinex","BTCUSD",1755895597584,0.78547528,117200.0,117190.0,0.39887207]
["bitfinex","BTCUSD",1755895597802,0.79062528,117200.0,117190.0,0.39887207]
["bitfinex","BTCUSD",1755895598606,0.34515,117200.0,117190.0,0.39725207]
["bitfinex","BTCUSD",1755895598815,1.23610056,117200.0,117190.0,0.39725207]
["bitfinex","BTCUSD",1755895599025,1.23710056,117200.0,117190.0,0.23145207]
["bitfinex","BTCUSD",1755895599437,0.34615,117200.0,117190.0,0.23145207]
["bitfinex","BTCUSD",1755895599678,1.23710056,117200.0,117190.0,0.17066]
["bitfinex","BTCUSD",1755895599857,1.23610056,117200.0,117190.0,0.23345207]
["bitfinex","BTCUSD",1755895600018,1.23610056,117200.0,117190.0,0.23145207]
["bitfinex","BTCUSD",1755895600333,1.23610056,117200.0,117190.0,0.23245207]
["bitfinex","BTCUSD",1755895600536,1.23710056,117200.0,117190.0,0.23245207]
["bitfinex","BTCUSD",1755895601339,1.23710056,117200.0,117190.0,0.23145207]
["bitfinex","BTCUSD",1755895601825,1.23810056,117200.0,117190.0,0.23145207]
["bitfinex","BTCUSD",1755895602417,0.34715,117200.0,117190.0,0.23145207]
["bitfinex","BTCUSD",1755895602626,1.23810056,117200.0,117190.0,0.23145207]
["bitfinex","BTCUSD",1755895602833,0.34715,117200.0,117190.0,0.23145207]
["bitfinex","BTCUSD",1755895603057,1.23810056,117200.0,117190.0,0.23145207]
["bitfinex","BTCUSD",1755895604308,1.26374756,117200.0,117190.0,0.23145207]
["bitfinex","BTCUSD",1755895604510,1.26274756,117200.0,117190.0,0.23145207]
["bitfinex","BTCUSD",1755895605241,1.26174756,117200.0,117190.0,0.23145207]
["bitfinex","BTCUSD",1755895605852,1.23610056,117200.0,117190.0,0.23145207]
["bitfinex","BTCUSD",1755895606063,1.23610056,117200.0,117190.0,0.23307207]
["bitfinex","BTCUSD",1755895606064,0.34515,117200.0,117190.0,0.23307207]
["bitfinex","BTCUSD",1755895606256,1.23610056,117200.0,117190.0,0.23307207]
["bitfinex","BTCUSD",1755895607508,0.78547528,117200.0,117190.0,0.23307207]
["bitfinex","BTCUSD",1755895607745,0.78547528,117200.0,117190.0,0.17228]
["bitfinex","BTCUSD",1755895608141,0.78547528,117200.0,117190.0,0.24842839]
["bitfinex","BTCUSD",1755895608355,0.34,117200.0,117190.0,0.24842839]
["bitfinex","BTCUSD",1755895608562,0.78547528,117200.0,117190.0,0.24842839]
["bitfinex","BTCUSD",1755895610357,0.78858528,117200.0,117190.0,0.24842839]
["bitfinex","BTCUSD",1755895610577,0.78547528,117200.0,117190.0,0.24842839]
["bitfinex","BTCUSD",1755895610783,0.78858528,117200.0,117190.0,0.24842839]
["bitfinex","BTCUSD",1755895611009,0.78547528,117200.0,117190.0,0.24842839]
["bitfinex","BTCUSD",1755895612100,0.79062528,117200.0,117190.0,0.24680839]
["bitfinex","BTCUSD",1755895612448,0.34,117200.0,117190.0,0.24842839]
["bitfinex","BTCUSD",1755895612662,0.79062528,117200.0,117190.0,0.24842839]
["bitfinex","BTCUSD",1755895612890,0.79062528,117200.0,117190.0,0.24680839]
["bitfinex","BTCUSD",1755895613135,0.34515,117200.0,117190.0,0.24680839]
["bitfinex","BTCUSD",1755895613341,1.23610056,117200.0,117190.0,0.17066]
["bitfinex","BTCUSD",1755895613793,1.23610056,117200.0,117190.0,0.17166]
["bitfinex","BTCUSD",1755895614388,0.34515,117200.0,117190.0,0.17166]
["bitfinex","BTCUSD",1755895614625,1.23610056,117200.0,117190.0,0.17166]
["bitfinex","BTCUSD",1755895614833,1.23610056,117200.0,117190.0,0.17366]
["bitfinex","BTCUSD",1755895617507,1.40218056,117200.0,117190.0,0.23467196]
["bitfinex","BTCUSD",1755895618331,1.40218056,117200.0,117190.0,0.23367196]
["bitfinex","BTCUSD",1755895618543,1.40218056,117200.0,117190.0,0.23167196]
["bitfinex","BTCUSD",1755895619405,1.49070958,117200.0,117190.0,0.23167196]
["bitfinex","BTCUSD",1755895620179,1.51635658,117200.0,117190.0,0.23167196]
["bitfinex","BTCUSD",1755895620387,1.79011098,117200.0,117190.0,0.23167196]
["bitfinex","BTCUSD",1755895620600,1.79011098,117200.0,117190.0,0.17066]
["bitfinex","BTCUSD",1755895621233,1.79211098,117200.0,117190.0,0.17066]
["bitfinex","BTCUSD",1755895621452,2.23758626,117200.0,117190.0,0.17066]
["bitfinex","BTCUSD",1755895621671,2.23658626,117200.0,117190.0,0.17066]
["bitfinex","BTCUSD",1755895621913,2.2764203,117200.0,117190.0,0.17066]
["bitfinex","BTCUSD",1755895622124,2.2744203,117200.0,117190.0,0.17066]
["bitfinex","BTCUSD",1755895622570,2.2764203,117200.0,117190.0,0.17066]
["bitfinex","BTCUSD",1755895623208,2.2784203,117200.0,117190.0,0.17066]
["bitfinex","BTCUSD",1755895623666,2.2764203,117200.0,117190.0,0.17066]
["bitfinex","BTCUSD",1755895624102,2.2784203,117200.0,117190.0,0.17066]
["bitfinex","BTCUSD",1755895624607,1.83294502,117200.0,117190.0,0.17066]
["bitfinex","BTCUSD",1755895627140,2.2784203,117200.0,117190.0,0.17066]
["bitfinex","BTCUSD",1755895627780,0.11744902,117160.0,117130.0,0.12926843]
["bitfinex","BTCUSD",1755895628014,0.78743528,117140.0,117130.0,0.06825647]
["bitfinex","BTCUSD",1755895628242,0.78547528,117140.0,117130.0,0.24060647]
["bitfinex","BTCUSD",1755895628458,0.34,117140.0,117130.0,0.24161647]
["bitfinex","BTCUSD",1755895629120,0.34,117140.0,117130.0,0.24209707]
["bitfinex","BTCUSD",1755895629334,0.34,117140.0,117130.0,0.24409707]
["bitfinex","BTCUSD",1755895630439,0.34,117140.0,117130.0,0.33298182]
["bitfinex","BTCUSD",1755895630889,0.34,117140.0,117130.0,0.49994182]
["bitfinex","BTCUSD",1755895631101,0.17538617,117150.0,117130.0,0.49994182]
["bitfinex","BTCUSD",1755895631319,0.34866617,117150.0,117130.0,0.49994182]
["bitfinex","BTCUSD",1755895631537,0.34866617,117150.0,117140.0,0.00101]
["bitfinex","BTCUSD",1755895631752,0.78417967,117150.0,117140.0,0.17236]
["bitfinex","BTCUSD",1755895632724,0.34866617,117150.0,117140.0,0.17236]
["bitfinex","BTCUSD",1755895632969,0.78417967,117150.0,117140.0,0.17236]
["bitfinex","BTCUSD",1755895633221,0.35369617,117150.0,117140.0,0.17236]
["bitfinex","BTCUSD",1755895633468,0.78417967,117150.0,117140.0,0.17336]
["bitfinex","BTCUSD",1755895633749,0.34866617,117150.0,117140.0,0.17336]
["bitfinex","BTCUSD",1755895634015,0.34866617,117150.0,117140.0,0.17436]
["bitfinex","BTCUSD",1755895634274,0.34,117150.0,117140.0,0.17436]
["bitfinex","BTCUSD",1755895635070,0.34503,117150.0,117140.0,0.17436]
["bitfinex","BTCUSD",1755895635071,0.3985987,117150.0,117140.0,0.17274]
["bitfinex","BTCUSD",1755895635345,0.7755135,117150.0,117140.0,0.17436]
["bitfinex","BTCUSD",1755895635595,0.34,117150.0,117140.0,0.17436]
["bitfinex","BTCUSD",1755895635844,0.34503,117150.0,117140.0,0.17274]
["bitfinex","BTCUSD",1755895636321,0.7805435,117150.0,117140.0,0.17274]
["bitfinex","BTCUSD",1755895636623,0.831921,117150.0,117140.0,0.17274]
["bitfinex","BTCUSD",1755895636838,1.52539925,117150.0,117140.0,0.13754395]
["bitfinex","BTCUSD",1755895637304,1.08988575,117150.0,117140.0,0.13754395]
["bitfinex","BTCUSD",1755895637532,0.65437225,117150.0,117140.0,0.13754395]
["bitfinex","BTCUSD",1755895637767,1.08988575,117150.0,117140.0,0.13654395]
["bitfinex","BTCUSD",1755895638030,0.65437225,117150.0,117140.0,0.13654395]
["bitfinex","BTCUSD",1755895638260,0.82173225,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895638500,1.69375925,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895639484,1.69475925,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895639714,1.25924575,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895640009,0.82373225,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895640235,1.69475925,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895640965,0.82373225,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895641226,1.69475925,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895641894,0.83509795,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895642115,1.71212495,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895644418,0.84109795,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895644633,1.71212495,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895646230,0.84109795,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895646481,1.71212495,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895646756,0.84109795,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895646996,1.71212495,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895647798,1.67819647,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895649686,0.80716947,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895649902,1.67819647,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895651493,1.70386447,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895652474,0.83283747,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895652705,1.79073412,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895654566,0.91970712,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895654793,1.79073412,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895655245,1.62337412,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895655545,1.79241412,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895656483,1.36761965,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895657424,1.35017063,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895657661,1.25017063,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895657887,1.26761965,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895658131,1.36761965,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895658364,0.82138712,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895658605,1.69281342,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895658836,1.79281342,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895659074,1.69281342,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895659577,1.79281342,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895662959,0.92138712,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895663229,1.79281342,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895670327,1.8107987,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895670541,1.8292609,117150.0,117140.0,0.13554395]
["bitfinex","BTCUSD",1755895670842,1.99998219,117150.0,117140.0,0.12699127]
["bitfinex","BTCUSD",1755895671273,1.99998219,117150.0,117140.0,0.11843859]
["bitfinex","BTCUSD",1755895671529,2.0079931,117150.0,117140.0,0.11843859]
["bitfinex","BTCUSD",1755895671715,2.0079931,117150.0,117140.0,0.10988591]
["bitfinex","BTCUSD",1755895671923,2.0049931,117150.0,117140.0,0.10133323]
["bitfinex","BTCUSD",1755895672350,2.0049931,117150.0,117140.0,0.09278055]
["bitfinex","BTCUSD",1755895672591,2.00199104,117150.0,117140.0,0.09278055]
["bitfinex","BTCUSD",1755895672812,2.00199104,117150.0,117140.0,0.08422787]
["bitfinex","BTCUSD",1755895673003,2.00599104,117150.0,117140.0,0.08522787]
["bitfinex","BTCUSD",1755895673156,2.00599104,117150.0,117140.0,0.07667519]
["bitfinex","BTCUSD",1755895673362,2.00198219,117150.0,117140.0,0.07667519]
["bitfinex","BTCUSD",1755895673569,2.00998939,117150.0,117140.0,0.06812251]
["bitfinex","BTCUSD",1755895673770,0.64617017,117140.0,117130.0,0.0004806]
["bitfinex","BTCUSD",1755895673995,1.88006003,117140.0,117130.0,0.0004806]
["bitfinex","BTCUSD",1755895674244,1.88300003,117140.0,117130.0,0.0004806]
["bitfinex","BTCUSD",1755895674932,1.88400003,117140.0,117130.0,0.0004806]
["bitfinex","BTCUSD",1755895675144,1.90967203,117140.0,117130.0,0.0004806]
["bitfinex","BTCUSD",1755895676025,1.91267203,117140.0,117130.0,0.0014806]
["bitfinex","BTCUSD",1755895677088,1.74193616,117140.0,117130.0,0.0014806]
["bitfinex","BTCUSD",1755895677526,1.26978857,117140.0,117130.0,0.0014806]
["bitfinex","BTCUSD",1755895678170,1.44052444,117140.0,117130.0,0.0014806]
["bitfinex","BTCUSD",1755895678614,1.26978857,117140.0,117130.0,0.0014806]
["bitfinex","BTCUSD",1755895679501,1.44052444,117140.0,117130.0,0.0014806]
["bitfinex","BTCUSD",1755895679716,1.26978857,117140.0,117130.0,0.0014806]
["bitfinex","BTCUSD",1755895679925,1.45389324,117140.0,117130.0,0.0014806]
["bitfinex","BTCUSD",1755895680359,1.74041248,117140.0,117130.0,0.0014806]
["bitfinex","BTCUSD",1755895681645,1.57225248,117140.0,117130.0,0.0014806]
["bitfinex","BTCUSD",1755895681911,1.73957248,117140.0,117130.0,0.0031006]
["bitfinex","BTCUSD",1755895682142,1.73957248,117140.0,117130.0,0.0014806]
["bitfinex","BTCUSD",1755895682361,1.63957248,117140.0,117130.0,0.0014806]
["bitfinex","BTCUSD",1755895682579,1.73957248,117140.0,117130.0,0.0014806]
["bitfinex","BTCUSD",1755895682805,1.73453248,117140.0,117130.0,0.0031006]
["bitfinex","BTCUSD",1755895683039,1.73465248,117140.0,117130.0,0.0031006]
["bitfinex","BTCUSD",1755895683271,1.72128368,117140.0,117130.0,0.0031006]
["bitfinex","BTCUSD",1755895683663,1.55384368,117140.0,117130.0,0.0031006]
["bitfinex","BTCUSD",1755895683875,1.72124368,117140.0,117130.0,0.0031006]
["bitfinex","BTCUSD",1755895685982,1.27063749,117140.0,117130.0,0.0031006]
["bitfinex","BTCUSD",1755895686193,1.73457064,117140.0,117130.0,0.0041106]
["bitfinex","BTCUSD",1755895686411,1.70375466,117140.0,117130.0,0.0031006]
["bitfinex","BTCUSD",1755895686829,1.72120368,117140.0,117130.0,0.0031006]
["bitfinex","BTCUSD",1755895688998,1.55384368,117140.0,117130.0,0.0031006]
["bitfinex","BTCUSD",1755895689143,1.72084368,117140.0,117130.0,0.0031006]
["bitfinex","BTCUSD",1755895689378,1.72084368,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895689625,1.73421031,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895690200,1.73917031,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895690416,1.73917031,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895694198,1.73861031,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895698202,1.73845031,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895702763,0.84548205,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895702955,1.73845031,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895710027,0.84548205,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895710229,1.73845031,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895710610,1.73845031,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895713538,1.96081031,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895722109,1.06784205,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895722324,1.96081031,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895723533,1.79250031,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895723746,1.79250031,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895723747,1.95301031,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895724024,1.95596031,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895724243,1.95801031,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895724643,1.95596031,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895725050,1.78957031,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895725265,1.95293031,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895725471,1.95588031,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895725669,1.06496205,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895725878,1.05996205,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895726087,1.95293031,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895726310,1.95588031,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895726518,1.95793031,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895726939,1.95793031,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895732549,1.95793031,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895733475,1.95588031,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895735077,1.95793031,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895735331,1.95793031,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895735761,1.85793031,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895735987,1.95793031,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895741195,1.06496205,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895741418,1.95793031,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895741657,1.06496205,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895741874,1.95793031,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895743403,1.51144618,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895743901,1.50976618,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895744119,1.50976618,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895749486,1.06123205,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895749705,1.50771618,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895749967,1.41789653,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895750137,1.31789653,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895750281,1.4733856,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895752002,1.4754156,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895752199,1.9804788,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895752400,1.50966361,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895752895,1.06340205,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895753116,1.50966361,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895753517,1.50966361,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895759866,1.31896396,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895760088,1.41896396,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895760301,1.31896396,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895760469,1.41896396,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895760680,1.32099396,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895760934,1.50583361,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895761156,1.40274361,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895762577,1.40583361,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895763615,1.40274361,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895764373,1.50274361,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895766280,1.28347361,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895767477,1.28550361,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895770548,0.83924205,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895770760,1.28550361,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895770977,1.18550361,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895771194,1.28550361,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895772491,1.34122204,117140.0,117130.0,0.1722206]
["bitfinex","BTCUSD",1755895772911,1.07622204,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895773135,1.32117541,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895773757,1.32439541,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895774022,1.22439541,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895774244,1.32439541,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895775284,1.16285541,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895775493,1.23402576,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895775714,1.23406576,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895776772,0.73208577,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895776978,1.23406576,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895777265,1.32093541,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895779033,0.81895542,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895779234,1.13378576,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895779461,1.23378576,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895779666,0.63180577,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895779864,1.23378576,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895784214,1.23700576,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895784655,1.32387541,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895785555,0.82189542,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895785757,1.32065541,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895785965,1.23378576,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895786531,0.73180577,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895786728,1.21633674,117140.0,117130.0,0.1738406]
["bitfinex","BTCUSD",1755895787102,1.21633674,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895787572,0.71435675,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895787966,1.21633674,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895789393,1.2814325,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895789965,1.2846525,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895790799,1.2866425,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895791011,0.78466251,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895791280,1.22154674,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895791502,0.369672,117140.0,117130.0,0.68683059]
["bitfinex","BTCUSD",1755895791717,0.60112,117140.0,117130.0,0.24586256]
["bitfinex","BTCUSD",1755895791924,0.60112,117140.0,117130.0,0.24485256]
["bitfinex","BTCUSD",1755895792442,1.10009999,117140.0,117130.0,0.24385256]
["bitfinex","BTCUSD",1755895792805,1.10009999,117140.0,117130.0,0.24223256]
["bitfinex","BTCUSD",1755895792806,1.19219474,117140.0,117130.0,0.24223256]
["bitfinex","BTCUSD",1755895793009,0.69021475,117140.0,117130.0,0.1812206]
["bitfinex","BTCUSD",1755895793231,1.21785674,117140.0,117130.0,0.1812206]
["bitfinex","BTCUSD",1755895793443,1.23530576,117140.0,117130.0,0.1812206]
["bitfinex","BTCUSD",1755895793678,1.32217541,117140.0,117130.0,0.1812206]
["bitfinex","BTCUSD",1755895793899,1.32117541,117140.0,117130.0,0.1812206]
["bitfinex","BTCUSD",1755895794101,1.32117541,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895797954,1.8231554,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895798165,1.32117541,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895798610,1.8231554,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895798828,1.32117541,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895799682,1.32417541,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895800668,1.32417541,117140.0,117130.0,0.1812206]
["bitfinex","BTCUSD",1755895801071,1.32517541,117140.0,117130.0,0.1812206]
["bitfinex","BTCUSD",1755895801694,1.8271554,117140.0,117130.0,0.1812206]
["bitfinex","BTCUSD",1755895802526,1.26943637,117140.0,117130.0,0.1812206]
["bitfinex","BTCUSD",1755895804119,1.71567732,117140.0,117130.0,0.1812206]
["bitfinex","BTCUSD",1755895804816,1.88641319,117140.0,117130.0,0.1812206]
["bitfinex","BTCUSD",1755895805250,1.88241319,117140.0,117130.0,0.1812206]
["bitfinex","BTCUSD",1755895805686,1.88641319,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895806117,1.88241319,117140.0,117130.0,0.1812206]
["bitfinex","BTCUSD",1755895806536,1.88941319,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895806957,1.88741319,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895807171,1.89041319,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895807680,1.90378138,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895809199,0.84056361,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895809416,1.73304551,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895812371,1.71967732,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895814503,2.16697732,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895815675,2.18034537,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895816339,2.21976078,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895816553,2.20639273,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895825273,2.20599273,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895825697,2.27711273,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895826767,2.27711273,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895829304,2.23769732,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895831732,1.09645577,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895831953,1.5819277,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895832729,1.69937672,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895834957,1.70246672,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895835180,1.69937672,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895835395,1.78624637,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895835612,1.79961379,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895836605,1.80270379,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895836808,1.80476379,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895838716,1.26650319,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895838916,1.71274414,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895839144,1.71583414,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895839522,1.71274414,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895840295,1.61266414,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895840499,1.68232082,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895840703,1.78232082,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895841317,1.78541082,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895841988,1.78232082,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895842590,1.68232082,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895843747,1.78232082,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895844371,1.78541082,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895844817,1.78232082,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895845699,1.78541082,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895845885,1.78747082,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895846146,1.78747082,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895854371,2.34528065,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895856701,2.38338081,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895858604,1.37933003,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895858823,2.38338081,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895860961,2.38338081,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895860962,2.22163081,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895861135,1.87600542,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895861397,1.70634874,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895861721,1.25904874,117140.0,117130.0,0.1848506]
["bitfinex","BTCUSD",1755895861964,1.25904874,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895861965,1.35904874,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895862159,1.35104874,117140.0,117130.0,0.1828406]
["bitfinex","BTCUSD",1755895862411,1.43791839,117140.0,117130.0,0.1828406]
["bitfinex","BTCUSD",1755895863039,1.43791839,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895863470,1.44306839,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895863914,1.44106839,117140.0,117130.0,0.1838406]
["bitfinex","BTCUSD",1755895864358,1.38622399,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895866454,1.37285657,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895867757,1.37495657,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895867967,1.37495657,117140.0,117130.0,0.1832206]
["bitfinex","BTCUSD",1755895873147,1.21855657,117140.0,117130.0,0.1832206]
["bitfinex","BTCUSD",1755895873347,1.18267692,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895873553,1.28267692,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895873755,1.29604413,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895874086,1.19604413,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895874288,1.15794397,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895874605,1.25794397,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895874802,1.34481362,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895876862,1.25794397,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895877742,1.24457676,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895879025,1.14457676,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895881474,1.18361144,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895881664,1.19697803,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895882525,1.28384768,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895883379,1.38699768,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895884066,1.28699768,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895884276,1.38699768,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895886043,0.33710802,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895886268,0.78328901,117140.0,117130.0,0.1858506]
["bitfinex","BTCUSD",1755895886489,0.83314802,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895886716,1.32158251,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895888508,1.26586163,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895890576,0.81978143,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895890773,1.26586163,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895892627,1.26908163,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895893129,1.27119163,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895894142,0.82511143,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895894378,1.35370277,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895894812,1.35358277,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895895947,1.19766277,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895896159,1.35354277,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895896412,0.90746257,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895896617,1.35354277,117140.0,117130.0,0.1848406]
["bitfinex","BTCUSD",1755895896758,1.35354277,117140.0,117130.0,0.1832206]
["bitfinex","BTCUSD",1755895897188,1.37099179,117140.0,117130.0,0.1832206]
["bitfinex","BTCUSD",1755895899780,1.81707199,117140.0,117130.0,0.1832206]
["bitfinex","BTCUSD",1755895899992,1.37099179,117140.0,117130.0,0.1832206]
["bitfinex","BTCUSD",1755895900260,1.81707199,117140.0,117130.0,0.1832206]
["bitfinex","BTCUSD",1755895900924,1.81707199,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895902246,1.81607199,117140.0,117130.0,0.1812206]
["bitfinex","BTCUSD",1755895902694,1.37087179,117140.0,117130.0,0.1812206]
["bitfinex","BTCUSD",1755895902956,1.28936065,117140.0,117130.0,0.1812206]
["bitfinex","BTCUSD",1755895903182,1.28836065,117140.0,117130.0,0.1812206]
["bitfinex","BTCUSD",1755895903415,1.28836065,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895903636,1.28936065,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895903849,0.9301501,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895904070,1.3762303,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895906437,1.8223105,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895906658,1.3762303,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895907089,1.8223105,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895907553,1.3762303,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895908452,1.8223105,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895911206,1.3762303,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895912056,1.8223105,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895914549,1.83567794,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895914756,1.38959774,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895915587,1.83567794,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895916445,1.8223105,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895919778,1.83567793,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895922898,0.94351753,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895923127,2.0064138,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895926595,1.83567793,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895928071,1.1142534,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895928331,2.0064138,117140.0,117130.0,0.1822206]
["bitfinex","BTCUSD",1755895940381,0.45744902,117100.0,117090.0,0.00141]
["bitfinex","BTCUSD",1755895940603,1.26259887,117100.0,117090.0,0.00311219]
["bitfinex","BTCUSD",1755895941411,1.70867907,117100.0,117090.0,0.00311219]
["bitfinex","BTCUSD",1755895941628,1.73535307,117100.0,117090.0,0.00511219]
["bitfinex","BTCUSD",1755895941830,1.28927287,117100.0,117090.0,0.00711219]
["bitfinex","BTCUSD",1755895942103,1.28927287,117100.0,117090.0,0.00511219]
["bitfinex","BTCUSD",1755895942279,1.28827287,117100.0,117090.0,0.00410219]
["bitfinex","BTCUSD",1755895942512,1.28827287,117100.0,117090.0,0.00610219]
["bitfinex","BTCUSD",1755895942513,1.28927287,117100.0,117090.0,0.00610219]
["bitfinex","BTCUSD",1755895943107,1.29782841,117100.0,117090.0,0.00610219]
["bitfinex","BTCUSD",1755895944415,1.29782841,117100.0,117090.0,0.00711219]
["bitfinex","BTCUSD",1755895945456,1.33675717,117100.0,117090.0,0.00711219]
["bitfinex","BTCUSD",1755895949126,1.33675717,117100.0,117090.0,0.00610219]
["bitfinex","BTCUSD",1755895949565,1.33675717,117100.0,117090.0,0.00711219]
["bitfinex","BTCUSD",1755895950730,1.33675717,117100.0,117090.0,0.00610219]
["bitfinex","BTCUSD",1755895950946,0.89067697,117100.0,117090.0,0.00610219]
["bitfinex","BTCUSD",1755895951157,1.33675717,117100.0,117090.0,0.00610219]
["bitfinex","BTCUSD",1755895952113,0.89067697,117100.0,117090.0,0.00610219]
["bitfinex","BTCUSD",1755895952341,1.33675717,117100.0,117090.0,0.00610219]
["bitfinex","BTCUSD",1755895952561,0.89067697,117100.0,117090.0,0.00610219]
["bitfinex","BTCUSD",1755895952847,1.33675717,117100.0,117090.0,0.00610219]
["bitfinex","BTCUSD",1755895953517,0.82748305,117100.0,117090.0,0.00711219]
["bitfinex","BTCUSD",1755895953714,1.27356325,117100.0,117090.0,0.00711219]
["bitfinex","BTCUSD",1755895953949,1.27356325,117100.0,117090.0,0.17791219]
["bitfinex","BTCUSD",1755895954169,0.82748305,117100.0,117090.0,0.17791219]
["bitfinex","BTCUSD",1755895954387,1.27356325,117100.0,117090.0,0.17791219]
["bitfinex","BTCUSD",1755895955066,1.3227925,117100.0,117090.0,0.17791219]
["bitfinex","BTCUSD",1755895956216,1.3227925,117100.0,117090.0,0.17690219]
["bitfinex","BTCUSD",1755895956899,1.2227925,117100.0,117090.0,0.17690219]
["bitfinex","BTCUSD",1755895957109,1.3227925,117100.0,117090.0,0.17690219]
["bitfinex","BTCUSD",1755895957333,1.3277225,117100.0,117090.0,0.17528219]
["bitfinex","BTCUSD",1755895957553,1.34517152,117100.0,117090.0,0.17528219]
["bitfinex","BTCUSD",1755895958239,1.34517152,117100.0,117090.0,0.17690219]
["bitfinex","BTCUSD",1755895958880,1.34517152,117100.0,117090.0,0.17528219]
["bitfinex","BTCUSD",1755895967317,0.89909132,117100.0,117090.0,0.17528219]
["bitfinex","BTCUSD",1755895967543,1.29594227,117100.0,117090.0,0.17528219]
["bitfinex","BTCUSD",1755895969547,1.29566227,117100.0,117090.0,0.17528219]
["bitfinex","BTCUSD",1755895970561,1.14066227,117100.0,117090.0,0.17528219]
["bitfinex","BTCUSD",1755895970810,1.29566227,117100.0,117090.0,0.17528219]
["bitfinex","BTCUSD",1755895970990,1.38253192,117100.0,117090.0,0.17528219]
["bitfinex","BTCUSD",1755895973632,0.93645172,117100.0,117090.0,0.17528219]
["bitfinex","BTCUSD",1755895973858,1.38253192,117100.0,117090.0,0.17528219]
["bitfinex","BTCUSD",1755895974278,1.38253192,117100.0,117090.0,0.17128219]
["bitfinex","BTCUSD",1755895974480,1.38153192,117100.0,117090.0,0.17228219]
["bitfinex","BTCUSD",1755895974681,1.38153192,117100.0,117090.0,0.17128219]
["bitfinex","BTCUSD",1755895974893,1.38149192,117100.0,117090.0,0.17290219]
["bitfinex","BTCUSD",1755895975088,1.38149192,117100.0,117090.0,0.17390219]
["bitfinex","BTCUSD",1755895975758,0.93641172,117100.0,117090.0,0.17490219]
["bitfinex","BTCUSD",1755895975934,1.38249192,117100.0,117090.0,0.17328219]
["bitfinex","BTCUSD",1755895976172,1.38249192,117100.0,117090.0,0.17228219]
["bitfinex","BTCUSD",1755895976357,1.38149192,117100.0,117090.0,0.17228219]
["bitfinex","BTCUSD",1755895976561,1.38249192,117100.0,117090.0,0.17328219]
["bitfinex","BTCUSD",1755895981840,0.93641172,117100.0,117090.0,0.17328219]
["bitfinex","BTCUSD",1755895982114,1.38249192,117100.0,117090.0,0.17328219]
["bitfinex","BTCUSD",1755895983879,0.93641172,117100.0,117090.0,0.17328219]
["bitfinex","BTCUSD",1755895984317,1.38249192,117100.0,117090.0,0.17328219]
["bitfinex","BTCUSD",1755895986534,1.94104172,117100.0,117090.0,0.17328219]
["bitfinex","BTCUSD",1755895989965,0.93641172,117100.0,117090.0,0.17328219]
["bitfinex","BTCUSD",1755895990230,1.34672707,117100.0,117090.0,0.17703729]
["bitfinex","BTCUSD",1755895990447,1.84904207,117100.0,117090.0,0.17719428]
["bitfinex","BTCUSD",1755895990713,1.85228207,117100.0,117090.0,0.17719428]
["bitfinex","BTCUSD",1755895991281,1.34672707,117100.0,117090.0,0.17505918]
["bitfinex","BTCUSD",1755895991526,1.94119172,117100.0,117090.0,0.17505918]
["bitfinex","BTCUSD",1755895993563,1.95456214,117100.0,117090.0,0.17505918]
["bitfinex","BTCUSD",1755895993789,1.95456214,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755895994958,0.94993214,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755895995173,1.95456214,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755895997771,0.94993214,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755895997967,1.95456214,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755895999230,0.94993214,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755895999445,1.86769249,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755896003836,1.85432207,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755896004479,1.74292119,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755896006174,1.74192119,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896006459,1.74192119,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755896006460,1.82879084,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755896006666,1.82979084,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755896006874,1.82979084,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896007076,1.82879084,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896007311,1.82979084,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755896007561,1.82979084,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896013152,1.84316218,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896014523,0.86306341,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896014729,1.30967797,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896014937,1.75629253,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896017321,1.74292119,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896017533,1.29630663,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896017781,1.82979084,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896020545,1.84316259,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896020795,1.39654803,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896021013,1.84316259,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896023304,0.94993347,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896023515,1.30967838,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896024086,1.74292119,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896024500,1.85463409,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896025806,2.3571051,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896026026,1.85463409,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896026238,1.94150374,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896026454,0.93656172,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896026669,1.94150374,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896027324,0.93656172,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896027536,1.94150374,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896031194,0.84969207,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896031424,1.85463409,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896031616,2.090406,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896032606,2.090406,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896032810,2.088366,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896033065,2.17523565,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896034542,1.61683416,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896035949,1.30372451,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896036155,1.30372451,117100.0,117090.0,0.17506918]
["bitfinex","BTCUSD",1755896036365,1.27290358,117100.0,117090.0,0.17506918]
["bitfinex","BTCUSD",1755896036752,1.27290358,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896037023,1.2903526,117100.0,117090.0,0.17506918]
["bitfinex","BTCUSD",1755896037230,1.37722225,117100.0,117090.0,0.17720428]
["bitfinex","BTCUSD",1755896037441,1.37722225,117100.0,117090.0,0.17506918]
["bitfinex","BTCUSD",1755896039051,1.37722225,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896041567,1.39059337,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896042718,1.39357337,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896042920,1.39556337,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896044873,0.94405284,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896045081,1.39357337,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896045324,1.39556337,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896046437,1.38219225,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896046648,1.38219225,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896047676,0.93565172,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896047895,1.38219225,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896049594,1.39556306,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896054196,1.39556306,117100.0,117090.0,0.17243918]
["bitfinex","BTCUSD",1755896056448,1.37722225,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896056660,0.84381207,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896056885,1.2903526,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896057753,1.2893526,117100.0,117090.0,0.17305918]
["bitfinex","BTCUSD",1755896057972,1.2893526,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896058200,1.1361926,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896058421,1.2902326,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896058659,1.32424367,117100.0,117090.0,0.17405918]
["bitfinex","BTCUSD",1755896058876,1.32921367,117100.0,117090.0,0.17505918]
["bitfinex","BTCUSD",1755896059089,0.88267314,117100.0,117090.0,0.17505918]
["bitfinex","BTCUSD",1755896059298,1.32921367,117100.0,117090.0,0.17505918]
["bitfinex","BTCUSD",1755896060534,1.32921367,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755896061362,1.2952026,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755896065188,0.84866207,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755896065390,1.2952026,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755896068422,1.85328583,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755896096168,0.84866207,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755896096389,1.93948911,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755896097225,1.93451911,117100.0,117090.0,0.17505918]
["bitfinex","BTCUSD",1755896097637,1.93971911,117100.0,117090.0,0.17719428]
["bitfinex","BTCUSD",1755896097835,1.93971911,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755896098855,1.93773911,117100.0,117090.0,0.17505918]
["bitfinex","BTCUSD",1755896100134,1.93982911,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755896100564,0.93311535,117100.0,117090.0,0.17505918]
["bitfinex","BTCUSD",1755896100860,1.93982911,117100.0,117090.0,0.17505918]
["bitfinex","BTCUSD",1755896101267,1.93982911,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755896101689,1.93982911,117100.0,117090.0,0.17505918]
["bitfinex","BTCUSD",1755896103347,1.78047911,117100.0,117090.0,0.17505918]
["bitfinex","BTCUSD",1755896103549,1.34548395,117100.0,117090.0,0.17505918]
["bitfinex","BTCUSD",1755896103893,1.32803493,117100.0,117090.0,0.17505918]
["bitfinex","BTCUSD",1755896104690,1.32803493,117100.0,117090.0,0.17719428]
["bitfinex","BTCUSD",1755896105006,0.82572305,117100.0,117090.0,0.17505918]
["bitfinex","BTCUSD",1755896105245,1.32803493,117100.0,117090.0,0.17505918]
["bitfinex","BTCUSD",1755896108046,1.41490458,117100.0,117090.0,0.17505918]
["bitfinex","BTCUSD",1755896108491,1.41815458,117100.0,117090.0,0.17505918]
["bitfinex","BTCUSD",1755896109694,1.41811458,117100.0,117090.0,0.17505918]
["bitfinex","BTCUSD",1755896110816,1.42020458,117100.0,117090.0,0.17505918]
["bitfinex","BTCUSD",1755896111662,0.82568305,117100.0,117090.0,0.17505918]
["bitfinex","BTCUSD",1755896111866,0.63327429,117100.0,117090.0,0.17719428]
["bitfinex","BTCUSD",1755896112078,0.78667429,117100.0,117090.0,0.17719428]
["bitfinex","BTCUSD",1755896112323,0.54638954,117100.0,117090.0,0.17719428]
["bitfinex","BTCUSD",1755896112552,0.097834,117100.0,117090.0,0.68051616]
["bitfinex","BTCUSD",1755896112794,0.22556,117100.0,117090.0,0.67838106]
["bitfinex","BTCUSD",1755896113020,0.1544,117100.0,117090.0,0.25221757]
["bitfinex","BTCUSD",1755896113243,0.1544,117100.0,117090.0,0.75452945]
["bitfinex","BTCUSD",1755896113466,0.1544,117100.0,117090.0,0.67838106]
["bitfinex","BTCUSD",1755896113684,0.1534,117100.0,117090.0,0.75252945]
["bitfinex","BTCUSD",1755896113903,0.1534,117100.0,117090.0,0.75352945]
["bitfinex","BTCUSD",1755896114155,0.1544,117100.0,117090.0,0.75752945]
["bitfinex","BTCUSD",1755896114376,0.1544,117100.0,117090.0,0.25893956]
["bitfinex","BTCUSD",1755896114600,0.1534,117100.0,117090.0,0.25521757]
["bitfinex","BTCUSD",1755896114875,0.1544,117100.0,117090.0,0.28534603]
["bitfinex","BTCUSD",1755896115408,0.1544,117100.0,117090.0,0.20919764]
["bitfinex","BTCUSD",1755896116152,0.1544,117100.0,117090.0,0.23486364]
["bitfinex","BTCUSD",1755896120333,0.1544,117100.0,117090.0,0.23385364]
["bitfinex","BTCUSD",1755896120582,0.1544,117100.0,117090.0,0.18005918]
["bitfinex","BTCUSD",1755896120583,0.60593377,117100.0,117090.0,0.18005918]
["bitfinex","BTCUSD",1755896121380,0.60384377,117100.0,117090.0,0.18005918]
["bitfinex","BTCUSD",1755896121528,0.60059377,117100.0,117090.0,0.18005918]
["bitfinex","BTCUSD",1755896121988,0.60384377,117100.0,117090.0,0.18005918]
["bitfinex","BTCUSD",1755896122878,0.15765,117100.0,117090.0,0.18005918]
["bitfinex","BTCUSD",1755896123090,0.60384377,117100.0,117090.0,0.18005918]
["bitfinex","BTCUSD",1755896123639,0.15765,117100.0,117090.0,0.18005918]
["bitfinex","BTCUSD",1755896125154,0.15974,117100.0,117090.0,0.18005918]
["bitfinex","BTCUSD",1755896126200,0.15765,117100.0,117090.0,0.18005918]
["bitfinex","BTCUSD",1755896127781,0.15974,117100.0,117090.0,0.18005918]
["bitfinex","BTCUSD",1755896129201,0.15974,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896129202,0.67909395,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896129636,0.7659787,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896129841,0.7916497,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896130055,0.8916497,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896130227,1.2306497,117100.0,117090.0,0.17643918]
["bitfinex","BTCUSD",1755896130469,1.2316497,117100.0,117090.0,0.17943918]
["bitfinex","BTCUSD",1755896131008,1.2306497,117100.0,117090.0,0.17643918]
["bitfinex","BTCUSD",1755896131439,1.2306497,117100.0,117090.0,0.17143918]
["bitfinex","BTCUSD",1755896132605,1.26873595,117100.0,117090.0,0.17143918]
["bitfinex","BTCUSD",1755896132821,1.26973595,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896133060,1.26973595,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755896133502,1.26973595,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896135135,1.19657577,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896136113,0.750382,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896136578,1.19657577,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896137028,0.55889575,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896137257,1.15816952,117100.0,117090.0,0.17919428]
["bitfinex","BTCUSD",1755896137493,0.623001,117100.0,117090.0,0.17705918]
["bitfinex","BTCUSD",1755896137717,0.619711,117100.0,117090.0,0.17705918]
["bitfinex","BTCUSD",1755896138484,0.519711,117100.0,117090.0,0.17705918]
["bitfinex","BTCUSD",1755896138716,0.179711,117100.0,117090.0,0.17705918]
["bitfinex","BTCUSD",1755896138997,0.15404,117100.0,117090.0,0.17705918]
["bitfinex","BTCUSD",1755896141251,0.60549377,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896142373,0.1593,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896142600,0.60549377,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896144477,0.1593,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896144698,0.60549377,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896144914,0.1593,117100.0,117090.0,0.20482474]
["bitfinex","BTCUSD",1755896146262,0.1593,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896146493,0.60549377,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896148934,0.1593,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896149141,0.60549377,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896151126,0.1593,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896151291,0.60549377,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896154071,0.1593,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896154272,0.60549377,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896158186,0.1593,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896158408,0.60549377,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896160444,0.66147731,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896161129,1.16365462,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896162456,0.6768373,117100.0,117090.0,0.17543918]
["bitfinex","BTCUSD",1755896165744,0.6768373,117100.0,117090.0,0.17705918]
["bitfinex","BTCUSD",1755896165745,0.22516,117100.0,117090.0,0.17705918]
["bitfinex","BTCUSD",1755896165948,0.2281,117100.0,117090.0,0.17705918]
["bitfinex","BTCUSD",1755896166149,0.6715773,117100.0,117090.0,0.17705918]
["bitfinex","BTCUSD",1755896166771,0.6755773,117100.0,117090.0,0.17343918]
["bitfinex","BTCUSD",1755896166966,0.6755773,117100.0,117090.0,0.17143918]
["bitfinex","BTCUSD",1755896167242,0.6054573,117100.0,117090.0,0.17443918]
["bitfinex","BTCUSD",1755896167445,0.6054573,117100.0,117090.0,0.17643918]
["bitfinex","BTCUSD",1755896167782,0.6044573,117100.0,117090.0,0.17143918]
["bitfinex","BTCUSD",1755896167988,0.6054573,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896171922,0.6054573,117100.0,117090.0,0.18005918]
["bitfinex","BTCUSD",1755896173034,0.15698,117100.0,117090.0,0.20571994]
["bitfinex","BTCUSD",1755896173472,0.6033973,117100.0,117090.0,0.20571994]
["bitfinex","BTCUSD",1755896173702,0.6054573,117100.0,117090.0,0.20571994]
["bitfinex","BTCUSD",1755896173978,0.6033973,117100.0,117090.0,0.20571994]
["bitfinex","BTCUSD",1755896174188,0.6033973,117100.0,117090.0,0.18005918]
["bitfinex","BTCUSD",1755896174412,0.6054573,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896175647,0.15904,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896175864,0.6054573,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896178066,0.15904,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896178213,0.6054573,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896179430,0.6054573,117100.0,117090.0,0.18005918]
["bitfinex","BTCUSD",1755896179633,0.6054573,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896181762,0.15904,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896181964,0.6054573,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896182383,0.15904,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896182616,0.6054573,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896184056,0.6054573,117100.0,117090.0,0.25458757]
["bitfinex","BTCUSD",1755896184465,0.661186,117100.0,117090.0,0.25458757]
["bitfinex","BTCUSD",1755896185119,0.15904,117100.0,117090.0,0.25458757]
["bitfinex","BTCUSD",1755896185358,0.661186,117100.0,117090.0,0.25458757]
["bitfinex","BTCUSD",1755896185567,0.15904,117100.0,117090.0,0.25620757]
["bitfinex","BTCUSD",1755896185774,0.661186,117100.0,117090.0,0.25458757]
["bitfinex","BTCUSD",1755896187639,0.15904,117100.0,117090.0,0.25458757]
["bitfinex","BTCUSD",1755896187857,0.661186,117100.0,117090.0,0.25458757]
["bitfinex","BTCUSD",1755896189969,0.15904,117100.0,117090.0,0.25458757]
["bitfinex","BTCUSD",1755896190179,0.661186,117100.0,117090.0,0.25458757]
["bitfinex","BTCUSD",1755896202143,0.661186,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896211744,0.661186,117100.0,117090.0,0.25458757]
["bitfinex","BTCUSD",1755896212019,0.661186,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896212224,0.661186,117100.0,117090.0,0.25458757]
["bitfinex","BTCUSD",1755896212433,0.661186,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896215678,0.661186,117100.0,117090.0,0.25458757]
["bitfinex","BTCUSD",1755896215926,0.661186,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896216839,1.2491294,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896217296,1.163332,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896218496,0.661186,117100.0,117090.0,0.17843918]
["bitfinex","BTCUSD",1755896220081,0.661186,117100.0,117090.0,0.25458757]
["bitfinex","BTCUSD",1755896220477,0.656186,117100.0,117090.0,0.25620757]
["bitfinex","BTCUSD",1755896220682,0.15404,117100.0,117090.0,0.25620757]
["bitfinex","BTCUSD",1755896220930,0.15404,117100.0,117090.0,0.30864533]
["bitfinex","BTCUSD",1755896221286,0.15404,117100.0,117090.0,0.46100533]
["bitfinex","BTCUSD",1755896221287,0.656186,117100.0,117090.0,0.46100533]
["bitfinex","BTCUSD",1755896222559,0.15404,117100.0,117090.0,0.46100533]
["bitfinex","BTCUSD",1755896222771,0.001,117100.0,117090.0,0.54789008]
["bitfinex","BTCUSD",1755896222957,0.001,117100.0,117090.0,0.47174169]
["bitfinex","BTCUSD",1755896223394,0.001,117100.0,117090.0,1.08051535]
["bitfinex","BTCUSD",1755896223600,0.001,117100.0,117090.0,0.67836935]
["bitfinex","BTCUSD",1755896223819,0.001,117100.0,117090.0,1.18051535]
["bitfinex","BTCUSD",1755896225082,0.001,117100.0,117090.0,1.17751535]
["bitfinex","BTCUSD",1755896225236,0.654466,117120.0,117090.0,0.67136935]
["bitfinex","BTCUSD",1755896225438,0.502146,117120.0,117100.0,0.16800802]
["bitfinex","BTCUSD",1755896225648,0.15232,117120.0,117110.0,0.00162]
["bitfinex","BTCUSD",1755896225857,0.00321,117130.0,117110.0,0.79586212]
["bitfinex","BTCUSD",1755896226086,0.654466,117130.0,117120.0,0.00336774]
["bitfinex","BTCUSD",1755896226297,0.654466,117130.0,117120.0,0.17574774]
["bitfinex","BTCUSD",1755896226507,0.654466,117130.0,117120.0,0.20027632]
["bitfinex","BTCUSD",1755896226719,0.654466,117130.0,117120.0,0.19814176]
["bitfinex","BTCUSD",1755896226926,0.15232,117130.0,117120.0,0.19814176]
["bitfinex","BTCUSD",1755896227123,0.654466,117130.0,117120.0,0.22380076]
["bitfinex","BTCUSD",1755896227367,0.654466,117130.0,117120.0,0.22395775]
["bitfinex","BTCUSD",1755896227803,0.655466,117130.0,117120.0,0.22395775]
["bitfinex","BTCUSD",1755896228089,0.654466,117130.0,117120.0,0.22395775]
["bitfinex","BTCUSD",1755896228474,0.15232,117130.0,117120.0,0.22495775]
["bitfinex","BTCUSD",1755896229248,0.15232,117130.0,117120.0,0.22395775]
["bitfinex","BTCUSD",1755896229465,0.15232,117130.0,117120.0,0.22595775]
["bitfinex","BTCUSD",1755896229690,0.47487415,117150.0,117120.0,0.75985865]
["bitfinex","BTCUSD",1755896229916,0.60149615,117150.0,117130.0,0.24253194]
["bitfinex","BTCUSD",1755896230144,0.60149615,117150.0,117140.0,0.00162]
["bitfinex","BTCUSD",1755896230367,0.15549,117150.0,117140.0,0.198015]
["bitfinex","BTCUSD",1755896230817,0.15324,117150.0,117140.0,0.198015]
["bitfinex","BTCUSD",1755896231316,0.15224,117150.0,117140.0,0.198015]
["bitfinex","BTCUSD",1755896231542,0.15745,117150.0,117140.0,0.22377676]
["bitfinex","BTCUSD",1755896231749,0.15745,117150.0,117140.0,0.22393375]
["bitfinex","BTCUSD",1755896231971,0.15645,117150.0,117140.0,0.22393375]
["bitfinex","BTCUSD",1755896232183,0.15645,117150.0,117140.0,0.22365723]
["bitfinex","BTCUSD",1755896232413,0.15745,117150.0,117140.0,0.22365723]
["bitfinex","BTCUSD",1755896232829,0.15645,117150.0,117140.0,0.22365723]
["bitfinex","BTCUSD",1755896233046,0.15545,117150.0,117140.0,0.22565723]
["bitfinex","BTCUSD",1755896233317,0.15545,117150.0,117140.0,0.23415083]
["bitfinex","BTCUSD",1755896233473,0.44700615,117150.0,117140.0,0.22565723]
["bitfinex","BTCUSD",1755896233666,0.59824615,117150.0,117140.0,0.22565723]
["bitfinex","BTCUSD",1755896233952,0.59824615,117150.0,117140.0,0.22765723]
["bitfinex","BTCUSD",1755896234162,0.60145615,117150.0,117140.0,0.22765723]
["bitfinex","BTCUSD",1755896234725,0.025656,117160.0,117140.0,0.31454198]
["bitfinex","BTCUSD",1755896234726,0.028866,117160.0,117140.0,0.31454198]
["bitfinex","BTCUSD",1755896234980,0.15541,117160.0,117140.0,0.31454198]
["bitfinex","BTCUSD",1755896235181,0.15541,117160.0,117140.0,0.29732905]
["bitfinex","BTCUSD",1755896235381,0.60141615,117160.0,117150.0,0.025652]
["bitfinex","BTCUSD",1755896235553,0.51712615,117170.0,117150.0,0.22289869]
["bitfinex","BTCUSD",1755896235755,0.1522,117160.0,117150.0,0.21953241]
["bitfinex","BTCUSD",1755896235980,0.1522,117160.0,117150.0,0.1940374]
["bitfinex","BTCUSD",1755896236251,0.1522,117160.0,117150.0,0.2196894]
["bitfinex","BTCUSD",1755896236423,0.00321,117170.0,117150.0,0.45877415]
["bitfinex","BTCUSD",1755896236769,0.15541,117170.0,117150.0,0.45877415]
["bitfinex","BTCUSD",1755896236978,0.00321,117170.0,117160.0,0.00336591]
["bitfinex","BTCUSD",1755896237190,0.15541,117170.0,117160.0,0.20089591]
["bitfinex","BTCUSD",1755896237388,0.60141615,117170.0,117160.0,0.22329176]
["bitfinex","BTCUSD",1755896237597,0.60341615,117170.0,117160.0,0.22329176]
["bitfinex","BTCUSD",1755896237804,0.60241615,117170.0,117160.0,0.22329176]
["bitfinex","BTCUSD",1755896238196,0.15541,117170.0,117160.0,0.22329176]
["bitfinex","BTCUSD",1755896238349,0.60241615,117170.0,117160.0,0.22344875]
["bitfinex","BTCUSD",1755896238606,0.15641,117170.0,117160.0,0.22344875]
["bitfinex","BTCUSD",1755896238824,0.15741,117170.0,117160.0,0.22344875]
["bitfinex","BTCUSD",1755896239035,0.15942,117170.0,117160.0,0.19768699]
["bitfinex","BTCUSD",1755896239241,0.45322615,117170.0,117160.0,0.19768699]
["bitfinex","BTCUSD",1755896239449,0.60337615,117170.0,117160.0,0.19768699]
["bitfinex","BTCUSD",1755896239669,0.60538615,117170.0,117160.0,0.19768699]
["bitfinex","BTCUSD",1755896239894,0.60438615,117170.0,117160.0,0.19768699]
["bitfinex","BTCUSD",1755896240300,0.60338615,117170.0,117160.0,0.19768699]
["bitfinex","BTCUSD",1755896240721,0.60538615,117170.0,117160.0,0.19651699]
["bitfinex","BTCUSD",1755896241142,0.60338615,117170.0,117160.0,0.19651699]
["bitfinex","BTCUSD",1755896241360,0.60338615,117170.0,117160.0,0.19851699]
["bitfinex","BTCUSD",1755896257828,0.60338615,117170.0,117160.0,0.17286699]
["bitfinex","BTCUSD",1755896258064,0.62903715,117170.0,117160.0,0.17286699]
["bitfinex","BTCUSD",1755896260579,0.68460367,117170.0,117160.0,0.17286699]
["bitfinex","BTCUSD",1755896262779,0.68460367,117170.0,117160.0,0.17500082]
["bitfinex","BTCUSD",1755896264695,0.68460367,117170.0,117160.0,0.17617082]
["bitfinex","BTCUSD",1755896265096,0.68460367,117170.0,117160.0,0.1951831]
["bitfinex","BTCUSD",1755896265323,0.68460367,117170.0,117160.0,0.19304927]
["bitfinex","BTCUSD",1755896266334,0.62881288,117170.0,117160.0,0.19304927]
["bitfinex","BTCUSD",1755896267362,0.183031,117170.0,117160.0,0.19304927]
["bitfinex","BTCUSD",1755896267718,0.62881288,117170.0,117160.0,0.19304927]
["bitfinex","BTCUSD",1755896268787,0.62881288,117170.0,117160.0,0.17286699]
["bitfinex","BTCUSD",1755896268981,0.62881288,117170.0,117160.0,0.17500082]
["bitfinex","BTCUSD",1755896270040,0.62881288,117170.0,117160.0,0.17617082]
["bitfinex","BTCUSD",1755896270245,0.62881288,117170.0,117160.0,0.17500082]
["bitfinex","BTCUSD",1755896270889,0.47665288,117170.0,117160.0,0.17617082]
["bitfinex","BTCUSD",1755896271111,0.60083188,117170.0,117160.0,0.20189374]
["bitfinex","BTCUSD",1755896271566,0.60295188,117170.0,117160.0,0.17403699]
["bitfinex","BTCUSD",1755896271790,0.60295188,117170.0,117160.0,0.17286699]
["bitfinex","BTCUSD",1755896272008,0.60295188,117170.0,117160.0,0.19851699]
["bitfinex","BTCUSD",1755896272486,0.60295188,117170.0,117160.0,0.17286699]
["bitfinex","BTCUSD",1755896272711,0.62860288,117170.0,117160.0,0.17286699]
["bitfinex","BTCUSD",1755896280837,0.60295188,117170.0,117160.0,0.17286699]
["bitfinex","BTCUSD",1755896281476,0.67581237,117170.0,117160.0,0.17286699]
["bitfinex","BTCUSD",1755896281711,0.60295188,117170.0,117160.0,0.17286699]
["bitfinex","BTCUSD",1755896286438,0.65877048,117170.0,117160.0,0.17286699]
["bitfinex","BTCUSD",1755896291270,0.15164,117170.0,117160.0,0.17617082]
["bitfinex","BTCUSD",1755896291511,0.65833048,117170.0,117160.0,0.17617082]
["bitfinex","BTCUSD",1755896291748,0.65324048,117170.0,117160.0,0.17617082]
["bitfinex","BTCUSD",1755896292231,0.50160048,117170.0,117160.0,0.20146237]
["bitfinex","BTCUSD",1755896292583,0.65320048,117170.0,117160.0,0.19932854]
["bitfinex","BTCUSD",1755896292794,0.1516,117170.0,117160.0,0.19932854]
["bitfinex","BTCUSD",1755896293010,0.65320048,117170.0,117160.0,0.19932854]
["bitfinex","BTCUSD",1755896293245,0.1516,117170.0,117160.0,0.19932854]
["bitfinex","BTCUSD",1755896293460,0.65320048,117170.0,117160.0,0.19932854]
["bitfinex","BTCUSD",1755896293654,0.65320048,117170.0,117160.0,0.27607325]
["bitfinex","BTCUSD",1755896294630,0.1516,117170.0,117160.0,0.27607325]
["bitfinex","BTCUSD",1755896294866,0.65320048,117170.0,117160.0,0.27607325]
["bitfinex","BTCUSD",1755896295076,0.50160048,117170.0,117160.0,0.42767325]
["bitfinex","BTCUSD",1755896296234,0.50160048,117170.0,117160.0,0.42567325]
["bitfinex","BTCUSD",1755896296479,0.50160048,117170.0,117160.0,0.42867325]
["bitfinex","BTCUSD",1755896297581,0.15462,117180.0,117160.0,0.42867325]
["bitfinex","BTCUSD",1755896297816,0.1551009,117180.0,117170.0,0.00213365]
["bitfinex","BTCUSD",1755896298039,0.65877138,117180.0,117170.0,0.17282365]
["bitfinex","BTCUSD",1755896298258,1.16037186,117180.0,117170.0,0.17282365]
["bitfinex","BTCUSD",1755896298477,1.26037186,117180.0,117170.0,0.17282365]
["bitfinex","BTCUSD",1755896298702,1.16037186,117180.0,117170.0,0.17298064]
["bitfinex","BTCUSD",1755896298913,1.26037186,117180.0,117170.0,0.17298064]
["bitfinex","BTCUSD",1755896299125,1.26037186,117180.0,117170.0,0.17398064]
["bitfinex","BTCUSD",1755896299538,1.16037186,117180.0,117170.0,0.17398064]
["bitfinex","BTCUSD",1755896299751,1.26037186,117180.0,117170.0,0.17498064]
["bitfinex","BTCUSD",1755896299985,0.65877138,117180.0,117170.0,0.17498064]
["bitfinex","BTCUSD",1755896300190,0.75877138,117180.0,117170.0,0.17498064]
["bitfinex","BTCUSD",1755896301700,0.65877138,117180.0,117170.0,0.17498064]
["bitfinex","BTCUSD",1755896303190,0.75877138,117180.0,117170.0,0.17498064]
["bitfinex","BTCUSD",1755896303395,0.65877138,117180.0,117170.0,0.17498064]
["bitfinex","BTCUSD",1755896303660,0.75877138,117180.0,117170.0,0.17498064]
["bitfinex","BTCUSD",1755896304218,0.75877138,117180.0,117170.0,0.19861126]
["bitfinex","BTCUSD",1755896304219,0.65368138,117180.0,117170.0,0.19861126]
["bitfinex","BTCUSD",1755896304439,0.65368138,117180.0,117170.0,0.19647761]
["bitfinex","BTCUSD",1755896304664,0.50208138,117180.0,117170.0,0.17401699]
["bitfinex","BTCUSD",1755896304915,0.1519609,117180.0,117170.0,0.17615064]
["bitfinex","BTCUSD",1755896305135,0.65356138,117180.0,117170.0,0.17615064]
["bitfinex","BTCUSD",1755896306037,0.65658138,117180.0,117170.0,0.17401699]
["bitfinex","BTCUSD",1755896306271,0.65658138,117180.0,117170.0,0.17615064]
["bitfinex","BTCUSD",1755896307353,0.65356138,117180.0,117170.0,0.18477677]
["bitfinex","BTCUSD",1755896307590,0.65356138,117180.0,117170.0,0.18264312]
["bitfinex","BTCUSD",1755896308018,0.65658138,117180.0,117170.0,0.18264312]
["bitfinex","BTCUSD",1755896308921,0.65658138,117180.0,117170.0,0.17401699]
["bitfinex","BTCUSD",1755896309131,0.65865138,117180.0,117170.0,0.17284699]
["bitfinex","BTCUSD",1755896313360,0.1570509,117180.0,117170.0,0.17284699]
["bitfinex","BTCUSD",1755896313564,0.65865138,117180.0,117170.0,0.17284699]
["bitfinex","BTCUSD",1755896317764,0.1570509,117180.0,117170.0,0.17284699]
["bitfinex","BTCUSD",1755896317982,0.65865138,117180.0,117170.0,0.17284699]
["bitfinex","BTCUSD",1755896319201,0.1570509,117180.0,117170.0,0.17284699]
["bitfinex","BTCUSD",1755896319403,0.65865138,117180.0,117170.0,0.17284699]
["bitfinex","BTCUSD",1755896320230,1.16025186,117180.0,117170.0,0.17284699]
["bitfinex","BTCUSD",1755896321429,0.1570509,117180.0,117170.0,0.17284699]
["bitfinex","BTCUSD",1755896321726,0.65865138,117180.0,117170.0,0.17284699]
["bitfinex","BTCUSD",1755896322185,1.16025186,117180.0,117170.0,0.17284699]
["bitfinex","BTCUSD",1755896325788,1.16025186,117180.0,117170.0,0.17184699]
["bitfinex","BTCUSD",1755896327371,1.16025186,117180.0,117170.0,0.17084699]
["bitfinex","BTCUSD",1755896330782,1.19564151,117180.0,117170.0,0.17084699]
["bitfinex","BTCUSD",1755896331019,1.34676151,117180.0,117170.0,0.17084699]
["bitfinex","BTCUSD",1755896331229,1.28554386,117180.0,117170.0,0.17084699]
["bitfinex","BTCUSD",1755896332481,1.28654386,117180.0,117170.0,0.17084699]
["bitfinex","BTCUSD",1755896333698,0.1322229,117180.0,117170.0,0.17084699]
["bitfinex","BTCUSD",1755896333899,1.18543386,117180.0,117170.0,0.17201699]
["bitfinex","BTCUSD",1755896334125,1.18543386,117180.0,117170.0,0.17084699]
["bitfinex","BTCUSD",1755896334126,1.16174186,117180.0,117170.0,0.17084699]
["bitfinex","BTCUSD",1755896334385,1.26174186,117180.0,117170.0,0.17084699]
["bitfinex","BTCUSD",1755896334853,1.34861151,117180.0,117170.0,0.17084699]
["bitfinex","BTCUSD",1755896335075,1.37426351,117180.0,117170.0,0.17084699]
["bitfinex","BTCUSD",1755896336631,1.28739386,117180.0,117170.0,0.17084699]
["bitfinex","BTCUSD",1755896340081,1.37427861,117180.0,117170.0,0.17084699]
["bitfinex","BTCUSD",1755896340305,2.25451216,117180.0,117170.0,0.17084699]
["bitfinex","BTCUSD",1755896340582,2.27196118,117180.0,117170.0,0.17084699]
["bitfinex","BTCUSD",1755896341238,2.27096118,117180.0,117170.0,0.17084699]
["bitfinex","BTCUSD",1755896341468,2.26996118,117180.0,117170.0,0.17184699]
["bitfinex","BTCUSD",1755896341732,2.27296118,117180.0,117170.0,0.17184699]
["bitfinex","BTCUSD",1755896341924,2.27296118,117180.0,117170.0,0.17084699]
["bitfinex","BTCUSD",1755896342189,2.26996118,117180.0,117170.0,0.17084699]
["bitfinex","BTCUSD",1755896342428,2.35983083,117180.0,117170.0,0.17084699]
["bitfinex","BTCUSD",1755896342650,2.27284118,117180.0,117170.0,0.17084699]
["bitfinex","BTCUSD",1755896343288,2.27584118,117180.0,117170.0,0.17184699]
["bitfinex","BTCUSD",1755896344386,1.66310096,117180.0,117170.0,0.17184699]
["bitfinex","BTCUSD",1755896349084,1.83377855,117180.0,117170.0,0.17184699]
["bitfinex","BTCUSD",1755896349325,1.74997061,117180.0,117170.0,0.17184699]
["bitfinex","BTCUSD",1755896350601,1.9206482,117180.0,117170.0,0.17184699]
["bitfinex","BTCUSD",1755896351235,1.74997061,117180.0,117170.0,0.17184699]
["bitfinex","BTCUSD",1755896351645,1.76333346,117180.0,117170.0,0.17184699]
["bitfinex","BTCUSD",1755896352649,1.93401105,117180.0,117170.0,0.17184699]
["bitfinex","BTCUSD",1755896355385,1.76333346,117180.0,117170.0,0.17184699]
["bitfinex","BTCUSD",1755896356548,1.74997061,117180.0,117170.0,0.17184699]
["bitfinex","BTCUSD",1755896362858,1.7633336,117180.0,117170.0,0.17184699]
["bitfinex","BTCUSD",1755896363272,1.93401119,117180.0,117170.0,0.17184699]
["bitfinex","BTCUSD",1755896364318,2.50899593,117180.0,117170.0,0.17184699]
["bitfinex","BTCUSD",1755896367611,2.33831834,117180.0,117170.0,0.17184699]
["bitfinex","BTCUSD",1755896370202,2.18735834,117180.0,117170.0,0.17184699]
["bitfinex","BTCUSD",1755896370424,1.23616666,117180.0,117170.0,0.17301699]
["bitfinex","BTCUSD",1755896370637,1.44456367,117180.0,117170.0,0.17301699]
["bitfinex","BTCUSD",1755896371092,1.78456367,117180.0,117170.0,0.17374699]
["bitfinex","BTCUSD",1755896371290,1.78456367,117180.0,117170.0,0.17301699]
["bitfinex","BTCUSD",1755896371435,1.87143332,117180.0,117170.0,0.17301699]
["bitfinex","BTCUSD",1755896373682,1.78456367,117180.0,117170.0,0.17301699]
["bitfinex","BTCUSD",1755896374096,1.68456367,117180.0,117170.0,0.17374699]
["bitfinex","BTCUSD",1755896374322,1.78456367,117180.0,117170.0,0.17374699]
["bitfinex","BTCUSD",1755896374526,1.68456367,117180.0,117170.0,0.17374699]
["bitfinex","BTCUSD",1755896375205,1.78456367,117180.0,117170.0,0.17374699]
["bitfinex","BTCUSD",1755896376291,1.78456367,117180.0,117170.0,0.17301699]
["bitfinex","BTCUSD",1755896376507,1.22666305,117180.0,117170.0,0.17301699]
["bitfinex","BTCUSD",1755896378048,1.27203586,117180.0,117170.0,0.17184699]
["bitfinex","BTCUSD",1755896378267,1.71792126,117180.0,117170.0,0.17184699]
["bitfinex","BTCUSD",1755896380326,1.22666305,117180.0,117170.0,0.17301699]
["bitfinex","BTCUSD",1755896380872,1.22666305,117180.0,117170.0,0.17374699]
["bitfinex","BTCUSD",1755896381291,1.12666305,117180.0,117170.0,0.17374699]
["bitfinex","BTCUSD",1755896382353,1.12666305,117180.0,117170.0,0.17274699]
["bitfinex","BTCUSD",1755896382558,1.12066305,117180.0,117170.0,0.17274699]
["bitfinex","BTCUSD",1755896382773,1.12366305,117180.0,117170.0,0.17374699]
["bitfinex","BTCUSD",1755896382984,0.5680409,117180.0,117170.0,0.19112169]
["bitfinex","BTCUSD",1755896383208,1.0139263,117180.0,117170.0,0.19012169]
["bitfinex","BTCUSD",1755896383427,0.6679263,117180.0,117170.0,0.17274699]
["bitfinex","BTCUSD",1755896383653,0.6699263,117180.0,117170.0,0.17488064]
["bitfinex","BTCUSD",1755896384070,0.2240409,117180.0,117170.0,0.17488064]
["bitfinex","BTCUSD",1755896384302,0.7699263,117180.0,117170.0,0.17274699]
["bitfinex","BTCUSD",1755896384510,0.5988063,117180.0,117170.0,0.17274699]
["bitfinex","BTCUSD",1755896384736,0.5978063,117180.0,117170.0,0.17274699]
["bitfinex","BTCUSD",1755896385144,0.5988063,117180.0,117170.0,0.17274699]
["bitfinex","BTCUSD",1755896385553,0.5978063,117180.0,117170.0,0.17274699]
["bitfinex","BTCUSD",1755896385964,0.5978063,117180.0,117170.0,0.17588064]
["bitfinex","BTCUSD",1755896386452,0.4473663,117180.0,117170.0,0.1960338]
["bitfinex","BTCUSD",1755896386675,0.5977663,117180.0,117170.0,0.19390015]
["bitfinex","BTCUSD",1755896387387,0.1518809,117180.0,117170.0,0.19390015]
["bitfinex","BTCUSD",1755896387569,0.5977663,117180.0,117170.0,0.19390015]
["bitfinex","BTCUSD",1755896388706,0.1518809,117180.0,117170.0,0.19390015]
["bitfinex","BTCUSD",1755896389379,0.5977663,117180.0,117170.0,0.19390015]
["bitfinex","BTCUSD",1755896389595,0.5977663,117180.0,117170.0,0.17374699]
["bitfinex","BTCUSD",1755896389807,0.5977663,117180.0,117170.0,0.17588064]
["bitfinex","BTCUSD",1755896390463,0.5976863,117180.0,117170.0,0.17588064]
["bitfinex","BTCUSD",1755896392091,0.5976863,117180.0,117170.0,0.20152864]
["bitfinex","BTCUSD",1755896392316,0.5976863,117180.0,117170.0,0.19866499]
["bitfinex","BTCUSD",1755896392529,0.5976863,117180.0,117170.0,0.19939499]
["bitfinex","BTCUSD",1755896394267,0.5976863,117180.0,117170.0,0.19866499]
["bitfinex","BTCUSD",1755896394476,0.5976863,117180.0,117170.0,0.19939499]
["bitfinex","BTCUSD",1755896396018,0.5976863,117180.0,117170.0,0.19866499]
["bitfinex","BTCUSD",1755896396511,0.0014809,117180.0,117170.0,1.32240514]
["bitfinex","BTCUSD",1755896396728,0.19972111,117220.0,117190.0,0.1]
["bitfinex","BTCUSD",1755896396992,0.19972111,117220.0,117200.0,0.34048876]
["bitfinex","BTCUSD",1755896397205,0.00014419,117220.0,117210.0,0.00213292]
["bitfinex","BTCUSD",1755896397428,0.00014419,117220.0,117210.0,0.19840092]
["bitfinex","BTCUSD",1755896397653,0.00537419,117220.0,117210.0,0.28315275]
["bitfinex","BTCUSD",1755896397881,0.44913959,117220.0,117210.0,0.28315275]
["bitfinex","BTCUSD",1755896398136,0.44913959,117220.0,117210.0,0.28330974]
["bitfinex","BTCUSD",1755896398137,0.00014419,117220.0,117210.0,0.28330974]
["bitfinex","BTCUSD",1755896399077,0.00014419,117220.0,117210.0,0.28530974]
["bitfinex","BTCUSD",1755896399300,0.00014419,117220.0,117210.0,0.28330974]
["bitfinex","BTCUSD",1755896399511,0.00014419,117220.0,117210.0,0.28530974]
["bitfinex","BTCUSD",1755896399727,0.44602959,117220.0,117210.0,0.28530974]
["bitfinex","BTCUSD",1755896399937,0.00014419,117220.0,117210.0,0.28530974]
["bitfinex","BTCUSD",1755896400189,0.44602959,117220.0,117210.0,0.28530974]
["bitfinex","BTCUSD",1755896400410,0.44927959,117220.0,117210.0,0.28530974]
["bitfinex","BTCUSD",1755896400632,0.00339419,117220.0,117210.0,0.28530974]
["bitfinex","BTCUSD",1755896400848,0.44927959,117220.0,117210.0,0.28530974]
["bitfinex","BTCUSD",1755896401086,0.44927959,117220.0,117210.0,0.25967174]
["bitfinex","BTCUSD",1755896401298,0.44602959,117220.0,117210.0,0.25967174]
["bitfinex","BTCUSD",1755896402393,0.00014419,117220.0,117210.0,0.25967174]
["bitfinex","BTCUSD",1755896402605,0.44602959,117220.0,117210.0,0.25967174]
["bitfinex","BTCUSD",1755896403474,0.45130959,117220.0,117210.0,0.25967174]
["bitfinex","BTCUSD",1755896403721,0.00014419,117220.0,117210.0,0.25967174]
["bitfinex","BTCUSD",1755896403951,0.44927959,117220.0,117210.0,0.25967174]
["bitfinex","BTCUSD",1755896404380,0.00339419,117220.0,117210.0,0.25967174]
["bitfinex","BTCUSD",1755896404592,0.00014419,117220.0,117210.0,0.25967174]
["bitfinex","BTCUSD",1755896404831,0.44602959,117220.0,117210.0,0.25967174]
["bitfinex","BTCUSD",1755896405727,0.44927959,117220.0,117210.0,0.25967174]
["bitfinex","BTCUSD",1755896406156,0.00014419,117220.0,117210.0,0.25967174]
["bitfinex","BTCUSD",1755896406830,0.44927959,117220.0,117210.0,0.25967174]
["bitfinex","BTCUSD",1755896407052,0.00014419,117220.0,117210.0,0.25967174]
["bitfinex","BTCUSD",1755896407940,0.00014419,117220.0,117210.0,0.35967174]
["bitfinex","BTCUSD",1755896409400,0.00014419,117220.0,117210.0,1.14555714]
["bitfinex","BTCUSD",1755896410037,0.00014419,117220.0,117210.0,1.21663714]
["bitfinex","BTCUSD",1755896410253,0.00014419,117220.0,117210.0,1.21563714]
["bitfinex","BTCUSD",1755896410523,0.00014419,117220.0,117210.0,0.76975174]
["bitfinex","BTCUSD",1755896410734,0.00114419,117220.0,117210.0,0.77275174]
["bitfinex","BTCUSD",1755896411644,0.00114419,117220.0,117210.0,0.92403174]
["bitfinex","BTCUSD",1755896411857,0.00114419,117220.0,117210.0,0.92303174]
["bitfinex","BTCUSD",1755896412069,0.00114419,117220.0,117210.0,0.92603174]
["bitfinex","BTCUSD",1755896413839,0.45027959,117220.0,117210.0,0.92603174]
["bitfinex","BTCUSD",1755896414059,0.45230959,117220.0,117210.0,0.92603174]
["bitfinex","BTCUSD",1755896414325,0.00642419,117220.0,117210.0,0.92603174]
["bitfinex","BTCUSD",1755896414545,0.45230959,117220.0,117210.0,0.92603174]
["bitfinex","BTCUSD",1755896414967,0.00642419,117220.0,117210.0,0.92603174]
["bitfinex","BTCUSD",1755896415185,0.00114419,117220.0,117210.0,1.19453174]
["bitfinex","BTCUSD",1755896419695,0.00114419,117220.0,117210.0,0.85453174]
["bitfinex","BTCUSD",1755896419925,0.00642419,117220.0,117210.0,0.85453174]
["bitfinex","BTCUSD",1755896420159,0.45230959,117220.0,117210.0,0.85453174]
["bitfinex","BTCUSD",1755896421795,0.45230959,117220.0,117210.0,0.78345174]
["bitfinex","BTCUSD",1755896422020,0.45230959,117220.0,117210.0,0.63217174]
["bitfinex","BTCUSD",1755896422230,0.45230959,117220.0,117210.0,0.78421174]
["bitfinex","BTCUSD",1755896422650,0.45230959,117220.0,117210.0,0.68421174]
["bitfinex","BTCUSD",1755896422864,0.45230959,117220.0,117210.0,0.68121174]
["bitfinex","BTCUSD",1755896423079,0.45130959,117220.0,117210.0,0.67821174]
["bitfinex","BTCUSD",1755896423292,0.45130959,117220.0,117210.0,0.68021174]
["bitfinex","BTCUSD",1755896423514,0.45130959,117220.0,117210.0,0.68221174]
["bitfinex","BTCUSD",1755896424170,0.00542419,117220.0,117210.0,0.68225174]
["bitfinex","BTCUSD",1755896424403,0.45130959,117220.0,117210.0,0.68225174]
["bitfinex","BTCUSD",1755896426730,0.00542419,117220.0,117210.0,0.68225174]
["bitfinex","BTCUSD",1755896428355,0.45130959,117220.0,117210.0,0.68225174]
["bitfinex","BTCUSD",1755896428559,0.45130959,117220.0,117210.0,0.68217174]
["bitfinex","BTCUSD",1755896429410,0.45130959,117220.0,117210.0,0.68209174]
["bitfinex","BTCUSD",1755896430961,0.00542419,117220.0,117210.0,0.68209174]
["bitfinex","BTCUSD",1755896431166,0.45130959,117220.0,117210.0,0.68209174]
["bitfinex","BTCUSD",1755896432505,0.00542419,117220.0,117210.0,0.68209174]
["bitfinex","BTCUSD",1755896432722,0.45130959,117220.0,117210.0,0.41359174]
["bitfinex","BTCUSD",1755896433425,0.00542419,117220.0,117210.0,0.41359174]
["bitfinex","BTCUSD",1755896433651,0.45130959,117220.0,117210.0,0.41359174]
["bitfinex","BTCUSD",1755896435488,0.00542419,117220.0,117210.0,0.48990997]
["bitfinex","BTCUSD",1755896435870,0.00542419,117220.0,117210.0,0.41359174]
["bitfinex","BTCUSD",1755896436255,0.00542419,117220.0,117210.0,0.48990997]
["bitfinex","BTCUSD",1755896440913,0.00542419,117220.0,117210.0,0.40302522]
["bitfinex","BTCUSD",1755896441374,0.00542419,117220.0,117210.0,0.40254522]
["bitfinex","BTCUSD",1755896441597,0.45130959,117220.0,117210.0,0.40258522]
["bitfinex","BTCUSD",1755896441831,0.45130959,117220.0,117210.0,0.32626699]
["bitfinex","BTCUSD",1755896442734,0.00542419,117220.0,117210.0,0.32626699]
["bitfinex","BTCUSD",1755896442958,0.45130959,117220.0,117210.0,0.32626699]
["bitfinex","BTCUSD",1755896443642,0.45130959,117220.0,117210.0,0.32426699]
["bitfinex","BTCUSD",1755896443863,0.00542419,117220.0,117210.0,0.32526699]
["bitfinex","BTCUSD",1755896444085,0.00542419,117220.0,117210.0,0.32326699]
["bitfinex","BTCUSD",1755896444303,0.45130959,117220.0,117210.0,0.39958522]
["bitfinex","BTCUSD",1755896445052,0.45130959,117220.0,117210.0,0.40058522]
["bitfinex","BTCUSD",1755896445053,0.00542419,117220.0,117210.0,0.40058522]
["bitfinex","BTCUSD",1755896448372,0.45130959,117220.0,117210.0,0.40058522]
["bitfinex","BTCUSD",1755896449515,0.45130959,117220.0,117210.0,0.24910522]
["bitfinex","BTCUSD",1755896451295,0.45130959,117220.0,117210.0,0.17278699]
["bitfinex","BTCUSD",1755896452186,0.45130959,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896452689,0.45130959,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896454373,0.00542419,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896454577,0.45130959,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896455231,0.00542419,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896455437,0.45327825,117220.0,117210.0,0.19549751]
["bitfinex","BTCUSD",1755896455639,0.45130959,117220.0,117210.0,0.19549751]
["bitfinex","BTCUSD",1755896455839,0.46006278,117220.0,117210.0,0.19549751]
["bitfinex","BTCUSD",1755896456702,0.01417738,117220.0,117210.0,0.19549751]
["bitfinex","BTCUSD",1755896456916,0.01614604,117220.0,117210.0,0.19549751]
["bitfinex","BTCUSD",1755896457441,0.46203144,117220.0,117210.0,0.19549751]
["bitfinex","BTCUSD",1755896457664,0.46006278,117220.0,117210.0,0.19549751]
["bitfinex","BTCUSD",1755896459630,0.01417738,117220.0,117210.0,0.19549751]
["bitfinex","BTCUSD",1755896459997,0.46203144,117220.0,117210.0,0.19549751]
["bitfinex","BTCUSD",1755896460208,0.46006278,117220.0,117210.0,0.19549751]
["bitfinex","BTCUSD",1755896460457,0.00014419,117220.0,117210.0,0.19549751]
["bitfinex","BTCUSD",1755896461551,0.45119959,117220.0,117210.0,0.19549751]
["bitfinex","BTCUSD",1755896462622,0.45119959,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896463414,0.98673344,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896463595,1.02982746,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896464460,0.71917304,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896464678,0.62217304,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896464889,1.08317369,117220.0,117210.0,0.18786569]
["bitfinex","BTCUSD",1755896465085,1.08317369,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896472238,0.63728829,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896472457,1.08317369,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896473146,1.17005844,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896474105,0.72417304,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896474366,1.17005844,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896474579,1.24634893,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896476114,1.26379795,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896479401,1.18750746,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896481266,0.74162206,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896481462,1.18750746,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896481811,0.74162206,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896482234,1.18750746,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896482876,0.74162206,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896483103,1.18631746,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896483339,0.72886844,117220.0,117210.0,0.18786569]
["bitfinex","BTCUSD",1755896483568,0.11812706,117220.0,117210.0,0.18786569]
["bitfinex","BTCUSD",1755896483790,0.00711285,117220.0,117210.0,0.21351069]
["bitfinex","BTCUSD",1755896484013,0.16107285,117220.0,117210.0,0.21351069]
["bitfinex","BTCUSD",1755896484499,0.15807285,117220.0,117210.0,0.21351069]
["bitfinex","BTCUSD",1755896484729,0.15907285,117220.0,117210.0,0.21351069]
["bitfinex","BTCUSD",1755896484947,0.16107285,117220.0,117210.0,0.21351069]
["bitfinex","BTCUSD",1755896485168,0.15807285,117220.0,117210.0,0.21351069]
["bitfinex","BTCUSD",1755896485390,0.00211285,117220.0,117210.0,0.21351069]
["bitfinex","BTCUSD",1755896485613,0.15410419,117220.0,117210.0,0.21351069]
["bitfinex","BTCUSD",1755896485844,0.15410419,117220.0,117210.0,0.65939609]
["bitfinex","BTCUSD",1755896486068,0.15410419,117220.0,117210.0,0.21351069]
["bitfinex","BTCUSD",1755896487030,0.15410419,117220.0,117210.0,0.21451069]
["bitfinex","BTCUSD",1755896487263,0.15410419,117220.0,117210.0,0.29082892]
["bitfinex","BTCUSD",1755896487481,0.15410419,117220.0,117210.0,0.21551069]
["bitfinex","BTCUSD",1755896488845,0.00014419,117220.0,117210.0,0.66139609]
["bitfinex","BTCUSD",1755896489100,0.00014419,117220.0,117210.0,0.73771432]
["bitfinex","BTCUSD",1755896489332,0.00014419,117220.0,117210.0,0.29182892]
["bitfinex","BTCUSD",1755896489775,0.00014419,117220.0,117210.0,0.73771432]
["bitfinex","BTCUSD",1755896490530,0.00014419,117220.0,117210.0,0.29182892]
["bitfinex","BTCUSD",1755896490708,0.00014419,117220.0,117210.0,0.37871367]
["bitfinex","BTCUSD",1755896490941,0.00014419,117220.0,117210.0,0.82459907]
["bitfinex","BTCUSD",1755896492409,0.00014419,117220.0,117210.0,0.37871367]
["bitfinex","BTCUSD",1755896492617,0.00014419,117220.0,117210.0,0.82459907]
["bitfinex","BTCUSD",1755896493031,0.00014419,117220.0,117210.0,0.92459907]
["bitfinex","BTCUSD",1755896493449,0.00014419,117220.0,117210.0,0.84828084]
["bitfinex","BTCUSD",1755896493659,0.00014419,117220.0,117210.0,0.92367008]
["bitfinex","BTCUSD",1755896493856,0.00014419,117220.0,117210.0,0.47678468]
["bitfinex","BTCUSD",1755896494068,0.00014419,117220.0,117210.0,0.40239544]
["bitfinex","BTCUSD",1755896494274,0.00014419,117220.0,117210.0,0.47876354]
["bitfinex","BTCUSD",1755896494498,0.00014419,117220.0,117210.0,0.63512354]
["bitfinex","BTCUSD",1755896494728,0.00014419,117220.0,117210.0,0.63712354]
["bitfinex","BTCUSD",1755896495165,0.00014419,117220.0,117210.0,0.63912354]
["bitfinex","BTCUSD",1755896495377,0.00014419,117220.0,117210.0,0.38076354]
["bitfinex","BTCUSD",1755896498755,0.00331419,117220.0,117210.0,0.38076354]
["bitfinex","BTCUSD",1755896499549,0.00014419,117220.0,117210.0,0.38076354]
["bitfinex","BTCUSD",1755896501663,0.00331419,117220.0,117210.0,0.38076354]
["bitfinex","BTCUSD",1755896502353,0.00014419,117220.0,117210.0,0.38076354]
["bitfinex","BTCUSD",1755896502571,0.00331419,117220.0,117210.0,0.38076354]
["bitfinex","BTCUSD",1755896502791,0.00535419,117220.0,117210.0,0.29387879]
["bitfinex","BTCUSD",1755896503012,0.00535419,117220.0,117210.0,0.21751069]
["bitfinex","BTCUSD",1755896503483,0.45123959,117220.0,117210.0,0.21751069]
["bitfinex","BTCUSD",1755896503701,0.00535419,117220.0,117210.0,0.21751069]
["bitfinex","BTCUSD",1755896504143,0.00014419,117220.0,117210.0,0.21751069]
["bitfinex","BTCUSD",1755896504368,0.00014419,117220.0,117210.0,0.66339609]
["bitfinex","BTCUSD",1755896504594,0.00331419,117220.0,117210.0,0.66339609]
["bitfinex","BTCUSD",1755896504822,0.00331419,117220.0,117210.0,0.21751069]
["bitfinex","BTCUSD",1755896505485,0.00014419,117220.0,117210.0,0.21751069]
["bitfinex","BTCUSD",1755896505702,0.00535419,117220.0,117210.0,0.21751069]
["bitfinex","BTCUSD",1755896506216,0.00331419,117220.0,117210.0,0.21751069]
["bitfinex","BTCUSD",1755896508071,0.00014419,117220.0,117210.0,0.21751069]
["bitfinex","BTCUSD",1755896508283,0.00331419,117220.0,117210.0,0.21751069]
["bitfinex","BTCUSD",1755896508490,0.00535419,117220.0,117210.0,0.21751069]
["bitfinex","BTCUSD",1755896510974,0.45320825,117220.0,117210.0,0.21751069]
["bitfinex","BTCUSD",1755896511217,0.45123959,117220.0,117210.0,0.21751069]
["bitfinex","BTCUSD",1755896511454,0.00535419,117220.0,117210.0,0.19186569]
["bitfinex","BTCUSD",1755896511724,0.00732285,117220.0,117210.0,0.19186569]
["bitfinex","BTCUSD",1755896511962,0.45320825,117220.0,117210.0,0.17478699]
["bitfinex","BTCUSD",1755896512203,0.45123959,117220.0,117210.0,0.17478699]
["bitfinex","BTCUSD",1755896512862,0.00535419,117220.0,117210.0,0.17478699]
["bitfinex","BTCUSD",1755896513050,0.45320825,117220.0,117210.0,0.17278699]
["bitfinex","BTCUSD",1755896513265,0.45123959,117220.0,117210.0,0.24915509]
["bitfinex","BTCUSD",1755896513706,0.45123959,117220.0,117210.0,0.24715509]
["bitfinex","BTCUSD",1755896514133,0.45223959,117220.0,117210.0,0.24715509]
["bitfinex","BTCUSD",1755896514815,0.00635419,117220.0,117210.0,0.24715509]
["bitfinex","BTCUSD",1755896515068,0.00832285,117220.0,117210.0,0.2744346]
["bitfinex","BTCUSD",1755896515284,0.45420825,117220.0,117210.0,0.2744346]
["bitfinex","BTCUSD",1755896515503,0.45223959,117220.0,117210.0,0.2744346]
["bitfinex","BTCUSD",1755896515936,0.03199519,117220.0,117210.0,0.2744346]
["bitfinex","BTCUSD",1755896516148,0.47984925,117220.0,117210.0,0.2744346]
["bitfinex","BTCUSD",1755896516369,0.47788059,117220.0,117210.0,0.2744346]
["bitfinex","BTCUSD",1755896517132,0.03199519,117220.0,117210.0,0.2744346]
["bitfinex","BTCUSD",1755896517356,0.47984925,117220.0,117210.0,0.2744346]
["bitfinex","BTCUSD",1755896517591,0.47788059,117220.0,117210.0,0.24715509]
["bitfinex","BTCUSD",1755896517803,0.47788059,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896520843,0.58221436,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896521279,0.13632896,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896521561,1.02418302,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896521780,0.99657336,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896522002,1.10908801,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896522495,1.55497341,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896523388,1.10808801,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896523608,1.55397341,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896523827,1.55897341,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896524296,1.11308801,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896524731,1.11508801,117220.0,117210.0,0.17078699]
["bitfinex","BTCUSD",1755896525471,1.11508801,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896525708,1.03221836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896526828,0.58633296,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896527032,1.03221836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896527680,1.47810376,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896527900,1.56497341,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896528568,1.73559275,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896530343,1.74895146,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896530756,1.57833212,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896532259,0.68656132,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896532476,1.57833212,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896536498,1.56497341,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896537776,1.18965836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896538235,1.08965836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896538477,1.18965836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896538897,0.74377296,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896539103,1.18965836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896539288,1.27652801,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896539704,1.28988608,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896540950,1.10337643,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896541365,0.75545103,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896541559,1.19012836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896541988,0.74424296,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896542276,1.19012836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896542481,1.27699801,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896544844,0.83111261,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896545056,1.27699801,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896546013,0.83111261,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896546245,1.27699801,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896549522,0.73820296,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896549725,1.18408836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896549927,1.18726836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896550535,0.74138296,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896550747,1.18939836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896552960,0.74351296,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896553223,1.18939836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896554126,0.74138296,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896554364,1.18939836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896554798,0.74351296,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896555492,1.27626801,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896556220,1.27722801,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896557763,0.83134261,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896557973,1.27722801,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896560596,1.11918801,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896560830,1.27758801,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896563972,1.19071836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896564186,1.18858836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896564394,1.19071836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896567126,0.74483296,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896567331,1.19071836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896567550,1.27758801,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896568158,1.19071836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896571294,1.18858836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896571731,1.19071836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896571950,0.74483296,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896572175,1.19071836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896572384,1.27758801,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896573086,1.19071836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896575140,0.74483296,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896575360,1.19071836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896577209,0.74483296,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896577388,1.19071836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896578036,1.27758801,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896579283,1.19071836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896580356,0.74483296,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896580570,1.19071836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896581197,1.26179836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896585870,0.81591296,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896586145,1.26179836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896586364,1.34866801,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896588368,0.90278261,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896588579,1.34866801,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896590644,0.90278261,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896590866,1.26179836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896591989,0.81591296,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896592221,1.26179836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896597486,0.81591296,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896597690,1.26179836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896597917,1.34866801,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896603510,0.90278261,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896603715,1.34866801,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896604175,0.81591296,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896604384,1.26179836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896606320,1.25966836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896607611,1.26163836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896607818,0.81575296,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896608026,0.90262261,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896608264,1.26163836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896609797,0.81575296,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896610002,1.26163836,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896611307,1.29943197,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896611986,0.85354657,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896612196,1.38630162,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896612414,0.94041622,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896612851,1.38630162,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896616425,1.44168486,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896616639,1.9429535,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896618156,0.85354657,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896618392,1.35481521,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896618615,1.85608385,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896620460,0.85354657,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896620663,1.85608385,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896621130,1.9429535,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896621529,0.94041622,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896621815,1.9429535,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896622453,1.3861036,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896624709,1.39946225,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896625934,0.95377487,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896626143,1.39946225,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896627670,1.3861036,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896630880,0.95377486,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896631092,1.39946224,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896631308,0.95377486,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896631516,1.39946224,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896633831,0.95377486,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896634045,1.39946224,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896634516,0.95377486,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896634757,1.39946224,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896635419,0.95377486,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896635635,1.39946224,117220.0,117210.0,0.17178699]
["bitfinex","BTCUSD",1755896639183,1.39946224,117220.0,117210.0,0.1703727]
["bitfinex","BTCUSD",1755896642449,1.95661564,117220.0,117210.0,0.1703727]
["bitfinex","BTCUSD",1755896645445,0.95377486,117220.0,117210.0,0.1703727]
["bitfinex","BTCUSD",1755896645656,1.95661564,117220.0,117210.0,0.1703727]
["bitfinex","BTCUSD",1755896646920,2.65142674,117220.0,117210.0,0.1703727]
["bitfinex","BTCUSD",1755896647131,2.26310673,117220.0,117210.0,0.1703727]
["bitfinex","BTCUSD",1755896647792,2.25710673,117220.0,117210.0,0.1693727]
["bitfinex","BTCUSD",1755896648001,2.25210673,117220.0,117210.0,0.1693727]
["bitfinex","BTCUSD",1755896648253,1.24926595,117220.0,117210.0,0.1693727]
["bitfinex","BTCUSD",1755896648471,2.25710673,117220.0,117210.0,0.1693727]
["bitfinex","BTCUSD",1755896648691,2.25210673,117220.0,117210.0,0.1693727]
["bitfinex","BTCUSD",1755896648906,2.25710673,117220.0,117210.0,0.1693727]
["bitfinex","BTCUSD",1755896649102,2.26110673,117220.0,117210.0,0.1703727]
["bitfinex","BTCUSD",1755896649531,2.26110361,117220.0,117210.0,0.1703727]
["bitfinex","BTCUSD",1755896649743,2.25710361,117220.0,117210.0,0.1693727]
["bitfinex","BTCUSD",1755896649989,2.26210361,117220.0,117210.0,0.1703727]
["bitfinex","BTCUSD",1755896650419,1.10200315,117220.0,117210.0,0.1703727]
["bitfinex","BTCUSD",1755896650634,1.99354703,117220.0,117210.0,0.1703727]
["bitfinex","BTCUSD",1755896650851,1.27262249,117220.0,117210.0,0.1703727]
["bitfinex","BTCUSD",1755896651057,2.16416637,117220.0,117210.0,0.1703727]
["bitfinex","BTCUSD",1755896651503,1.27262249,117220.0,117210.0,0.1703727]
["bitfinex","BTCUSD",1755896651710,2.16416637,117220.0,117210.0,0.1703727]
["bitfinex","BTCUSD",1755896652203,0.72881213,117220.0,117210.0,0.1703727]
["bitfinex","BTCUSD",1755896652422,0.84162721,117220.0,117210.0,0.1703727]
["bitfinex","BTCUSD",1755896652689,0.34490721,117220.0,117210.0,0.1703727]
["bitfinex","BTCUSD",1755896652909,0.50814721,117220.0,117210.0,0.1703727]
["bitfinex","BTCUSD",1755896653128,0.4447086,117220.0,117210.0,0.15228885]
["bitfinex","BTCUSD",1755896653354,0.4397086,117220.0,117210.0,0.15128885]
["bitfinex","BTCUSD",1755896653584,0.4653556,117220.0,117210.0,0.15128885]
["bitfinex","BTCUSD",1755896653814,0.4683556,117220.0,117210.0,0.15128885]
["bitfinex","BTCUSD",1755896654044,0.47410462,117220.0,117210.0,0.15128885]
["bitfinex","BTCUSD",1755896654477,0.81410462,117220.0,117210.0,0.15128885]
["bitfinex","BTCUSD",1755896654708,0.79574496,117220.0,117210.0,0.15128885]
["bitfinex","BTCUSD",1755896654929,0.79574496,117220.0,117210.0,0.10852759]
["bitfinex","BTCUSD",1755896655189,0.79774496,117220.0,117210.0,0.06337893]
["bitfinex","BTCUSD",1755896655410,0.82262539,117220.0,117210.0,0.06437893]
["bitfinex","BTCUSD",1755896655631,0.79812539,117220.0,117210.0,0.06437893]
["bitfinex","BTCUSD",1755896655854,0.79293539,117220.0,117210.0,0.06437893]
["bitfinex","BTCUSD",1755896656083,0.83137849,117220.0,117210.0,0.06437893]
["bitfinex","BTCUSD",1755896656297,0.80668806,117220.0,117210.0,0.06437893]
["bitfinex","BTCUSD",1755896656509,1.47985,117220.0,117210.0,0.06437893]
["bitfinex","BTCUSD",1755896656729,1.02888806,117220.0,117210.0,0.06437893]
["bitfinex","BTCUSD",1755896657440,1.47466,117220.0,117210.0,0.06437893]
["bitfinex","BTCUSD",1755896657662,1.47985,117220.0,117210.0,0.06437893]
["bitfinex","BTCUSD",1755896657925,1.03407806,117220.0,117210.0,0.06437893]
["bitfinex","BTCUSD",1755896658357,1.03099806,117220.0,117210.0,0.06437893]
["bitfinex","BTCUSD",1755896658568,1.47985,117220.0,117210.0,0.06437893]
["bitfinex","BTCUSD",1755896658786,1.05686978,117220.0,117210.0,0.06437893]
["bitfinex","BTCUSD",1755896659051,1.94841366,117220.0,117210.0,0.06437893]
["bitfinex","BTCUSD",1755896659278,1.98757438,117220.0,117210.0,0.05633093]
["bitfinex","BTCUSD",1755896659493,1.0960305,117220.0,117210.0,0.05633093]
["bitfinex","BTCUSD",1755896659711,1.26664984,117220.0,117210.0,0.04627193]
["bitfinex","BTCUSD",1755896659922,0.1,117170.0,117130.0,0.18369187]
["bitfinex","BTCUSD",1755896660143,0.244,117160.0,117130.0,0.16342303]
["bitfinex","BTCUSD",1755896660358,0.244,117160.0,117130.0,0.33414303]
["bitfinex","BTCUSD",1755896660574,0.244,117160.0,117130.0,0.77991497]
["bitfinex","BTCUSD",1755896661013,0.244,117160.0,117130.0,0.33414303]
["bitfinex","BTCUSD",1755896661234,0.025655,117150.0,117140.0,0.00213419]
["bitfinex","BTCUSD",1755896661455,0.025655,117150.0,117140.0,0.17410674]
["bitfinex","BTCUSD",1755896661669,0.025655,117150.0,117140.0,0.17287419]
["bitfinex","BTCUSD",1755896662102,0.025655,117150.0,117140.0,0.61864613]
["bitfinex","BTCUSD",1755896662319,0.025655,117150.0,117140.0,0.70339669]
["bitfinex","BTCUSD",1755896662572,0.025655,117150.0,117140.0,0.70839669]
["bitfinex","BTCUSD",1755896662866,0.025655,117150.0,117140.0,0.26262475]
["bitfinex","BTCUSD",1755896663068,0.025655,117150.0,117140.0,0.70839669]
["bitfinex","BTCUSD",1755896663299,0.026655,117150.0,117140.0,0.26762475]
["bitfinex","BTCUSD",1755896663733,0.026655,117150.0,117140.0,0.71339669]
["bitfinex","BTCUSD",1755896664865,0.026655,117150.0,117140.0,0.26762475]
["bitfinex","BTCUSD",1755896665111,0.026655,117150.0,117140.0,0.71339669]
["bitfinex","BTCUSD",1755896666039,0.026655,117150.0,117140.0,0.26762475]
["bitfinex","BTCUSD",1755896667165,0.026655,117150.0,117140.0,0.62651194]
["bitfinex","BTCUSD",1755896667456,0.09491147,117150.0,117140.0,0.18074]
["bitfinex","BTCUSD",1755896667667,0.54068341,117150.0,117140.0,0.18074]
["bitfinex","BTCUSD",1755896667905,1.42953535,117150.0,117140.0,0.18074]
["bitfinex","BTCUSD",1755896668116,0.72178516,117150.0,117140.0,0.18074]
["bitfinex","BTCUSD",1755896668333,1.63648893,117150.0,117140.0,0.18074]
["bitfinex","BTCUSD",1755896668552,1.56823246,117150.0,117140.0,0.18074]
["bitfinex","BTCUSD",1755896668765,1.53988257,117150.0,117140.0,0.17574]
["bitfinex","BTCUSD",1755896668974,1.53888257,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755896669197,0.64733869,117150.0,117140.0,0.17474]
["bitfinex","BTCUSD",1755896669423,0.64733869,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755896669424,1.05394991,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755896669668,0.95394991,117150.0,117140.0,0.17474]
["bitfinex","BTCUSD",1755896669883,0.95394991,117150.0,117140.0,0.17774]
["bitfinex","BTCUSD",1755896670120,1.50072185,117150.0,117140.0,0.17774]
["bitfinex","BTCUSD",1755896670825,1.05494991,117150.0,117140.0,0.17774]
["bitfinex","BTCUSD",1755896671272,1.05697991,117150.0,117140.0,0.17474]
["bitfinex","BTCUSD",1755896671490,1.05494991,117150.0,117140.0,0.17674]
["bitfinex","BTCUSD",1755896672608,0.60917797,117150.0,117140.0,0.17674]
["bitfinex","BTCUSD",1755896673082,1.05494991,117150.0,117140.0,0.17674]
["bitfinex","BTCUSD",1755896673295,1.50375185,117150.0,117140.0,0.17674]
["bitfinex","BTCUSD",1755896673506,1.05494991,117150.0,117140.0,0.17674]
["bitfinex","BTCUSD",1755896673721,0.60917797,117150.0,117140.0,0.17674]
["bitfinex","BTCUSD",1755896673941,1.05494991,117150.0,117140.0,0.17674]
["bitfinex","BTCUSD",1755896674632,1.50586185,117150.0,117140.0,0.17674]
["bitfinex","BTCUSD",1755896675524,1.50586185,117150.0,117130.0,0.0004809]
["bitfinex","BTCUSD",1755896675730,0.99154388,117140.0,117130.0,0.0004809]
["bitfinex","BTCUSD",1755896675941,1.16954388,117140.0,117130.0,0.0004809]
["bitfinex","BTCUSD",1755896676153,1.06954388,117140.0,117130.0,0.1712209]
["bitfinex","BTCUSD",1755896676365,1.16954388,117140.0,117130.0,0.1712209]
["bitfinex","BTCUSD",1755896676786,1.16954388,117140.0,117130.0,0.1752209]
["bitfinex","BTCUSD",1755896677416,1.07257388,117140.0,117130.0,0.1762209]
["bitfinex","BTCUSD",1755896677618,1.17257388,117140.0,117130.0,0.1762209]
["bitfinex","BTCUSD",1755896677931,1.17468388,117140.0,117130.0,0.1752209]
["bitfinex","BTCUSD",1755896678144,0.34,117130.0,117100.0,0.1]
["bitfinex","BTCUSD",1755896678357,0.62353194,117120.0,117110.0,0.08688475]
["bitfinex","BTCUSD",1755896678566,0.89154388,117120.0,117110.0,0.08688475]
["bitfinex","BTCUSD",1755896678784,0.89154388,117120.0,117110.0,0.25765475]
["bitfinex","BTCUSD",1755896679447,0.91720388,117120.0,117110.0,0.25765475]
["bitfinex","BTCUSD",1755896679597,0.91720388,117120.0,117110.0,0.26065475]
["bitfinex","BTCUSD",1755896680997,0.47143194,117120.0,117110.0,0.26065475]
["bitfinex","BTCUSD",1755896681201,0.91720388,117120.0,117110.0,0.26165475]
["bitfinex","BTCUSD",1755896681413,0.02666,117120.0,117110.0,0.26165475]
["bitfinex","BTCUSD",1755896681624,0.91820388,117120.0,117110.0,0.26165475]
["bitfinex","BTCUSD",1755896684030,0.02666,117120.0,117110.0,0.26165475]
["bitfinex","BTCUSD",1755896684701,0.91820388,117120.0,117110.0,0.26165475]
["bitfinex","BTCUSD",1755896685556,0.02666,117120.0,117110.0,0.26165475]
["bitfinex","BTCUSD",1755896685770,0.91820388,117120.0,117110.0,0.26165475]
["bitfinex","BTCUSD",1755896688003,0.02666,117120.0,117110.0,0.26165475]
["bitfinex","BTCUSD",1755896688219,0.91820388,117120.0,117110.0,0.26165475]
["bitfinex","BTCUSD",1755896689087,0.02666,117120.0,117110.0,0.26165475]
["bitfinex","BTCUSD",1755896689304,0.91820388,117120.0,117110.0,0.43897475]
["bitfinex","BTCUSD",1755896689935,0.91820388,117120.0,117110.0,0.45606475]
["bitfinex","BTCUSD",1755896690155,0.91820388,117120.0,117110.0,0.43897475]
["bitfinex","BTCUSD",1755896691222,0.91820388,117120.0,117110.0,0.26165475]
["bitfinex","BTCUSD",1755896694751,0.02666,117120.0,117110.0,0.26165475]
["bitfinex","BTCUSD",1755896694990,0.91820388,117120.0,117110.0,0.26165475]
["bitfinex","BTCUSD",1755896695202,0.47243194,117120.0,117110.0,0.26165475]
["bitfinex","BTCUSD",1755896695843,0.47757194,117120.0,117110.0,0.26165475]
["bitfinex","BTCUSD",1755896696054,0.47757194,117120.0,117110.0,0.24365475]
["bitfinex","BTCUSD",1755896696883,0.0318,117120.0,117110.0,0.24365475]
["bitfinex","BTCUSD",1755896697093,0.47757194,117120.0,117110.0,0.24365475]
["bitfinex","BTCUSD",1755896697572,0.47757194,117120.0,117110.0,0.23704119]
["bitfinex","BTCUSD",1755896699899,0.92334388,117120.0,117110.0,0.17477]
["bitfinex","BTCUSD",1755896700603,1.33160035,117120.0,117110.0,0.17477]
["bitfinex","BTCUSD",1755896701057,1.26334388,117120.0,117110.0,0.17477]
["bitfinex","BTCUSD",1755896701285,1.23768388,117120.0,117110.0,0.17477]
["bitfinex","BTCUSD",1755896701527,1.23457388,117120.0,117110.0,0.17377]
["bitfinex","BTCUSD",1755896701755,1.23666388,117120.0,117110.0,0.17177]
["bitfinex","BTCUSD",1755896701979,0.45833961,117120.0,117110.0,0.17377]
["bitfinex","BTCUSD",1755896702214,0.001,117120.0,117110.0,0.43617475]
["bitfinex","BTCUSD",1755896702444,0.001,117120.0,117110.0,0.53617475]
["bitfinex","BTCUSD",1755896702932,8.037e-05,117120.0,117110.0,0.64332834]
["bitfinex","BTCUSD",1755896703152,0.45101231,117120.0,117110.0,0.54320834]
["bitfinex","BTCUSD",1755896703367,0.89678425,117120.0,117110.0,0.54320834]
["bitfinex","BTCUSD",1755896703591,0.45093194,117120.0,117110.0,0.43505475]
["bitfinex","BTCUSD",1755896703811,0.00307,117130.0,117110.0,0.43505475]
["bitfinex","BTCUSD",1755896704067,0.44677194,117120.0,117110.0,0.43605475]
["bitfinex","BTCUSD",1755896704281,0.001,117120.0,117110.0,0.43605475]
["bitfinex","BTCUSD",1755896704734,0.44677194,117120.0,117110.0,0.43405475]
["bitfinex","BTCUSD",1755896704953,0.00307,117130.0,117110.0,0.43305475]
["bitfinex","BTCUSD",1755896705180,0.44577194,117120.0,117110.0,0.43605475]
["bitfinex","BTCUSD",1755896705434,0.44884194,117120.0,117110.0,0.43605475]
["bitfinex","BTCUSD",1755896705657,0.44577194,117120.0,117110.0,0.43605475]
["bitfinex","BTCUSD",1755896705912,0.44884194,117120.0,117110.0,0.43405475]
["bitfinex","BTCUSD",1755896706127,0.44884194,117120.0,117110.0,0.25865475]
["bitfinex","BTCUSD",1755896706326,0.00516,117120.0,117110.0,0.54136834]
["bitfinex","BTCUSD",1755896706575,0.00307,117120.0,117110.0,0.54036834]
["bitfinex","BTCUSD",1755896706786,0.45193194,117120.0,117110.0,0.54648834]
["bitfinex","BTCUSD",1755896706996,0.45193194,117120.0,117110.0,0.37080834]
["bitfinex","BTCUSD",1755896707216,0.45193194,117120.0,117110.0,0.54640834]
["bitfinex","BTCUSD",1755896707858,0.00616,117120.0,117110.0,0.54640834]
["bitfinex","BTCUSD",1755896708295,0.001,117120.0,117110.0,0.54628834]
["bitfinex","BTCUSD",1755896708532,0.44677194,117120.0,117110.0,0.54628834]
["bitfinex","BTCUSD",1755896708760,0.44677194,117120.0,117110.0,0.51628834]
["bitfinex","BTCUSD",1755896708979,0.001,117120.0,117110.0,0.40913475]
["bitfinex","BTCUSD",1755896709266,0.44677194,117120.0,117110.0,0.40913475]
["bitfinex","BTCUSD",1755896709494,0.45193194,117120.0,117110.0,0.40913475]
["bitfinex","BTCUSD",1755896709722,0.00616,117120.0,117110.0,0.40913475]
["bitfinex","BTCUSD",1755896709949,0.00616,117120.0,117110.0,0.23365475]
["bitfinex","BTCUSD",1755896709950,0.001,117120.0,117110.0,0.23365475]
["bitfinex","BTCUSD",1755896710174,0.44677194,117120.0,117110.0,0.40945475]
["bitfinex","BTCUSD",1755896710419,0.00407,117120.0,117110.0,0.40945475]
["bitfinex","BTCUSD",1755896710864,0.44984194,117120.0,117110.0,0.40945475]
["bitfinex","BTCUSD",1755896711297,0.00616,117120.0,117110.0,0.40945475]
["bitfinex","BTCUSD",1755896711746,0.00407,117120.0,117110.0,0.40945475]
["bitfinex","BTCUSD",1755896711961,0.89770388,117120.0,117110.0,0.14677]
["bitfinex","BTCUSD",1755896712179,1.23770388,117120.0,117110.0,0.14677]
["bitfinex","BTCUSD",1755896712396,1.51474388,117120.0,117110.0,0.14677]
["bitfinex","BTCUSD",1755896712609,1.60162863,117120.0,117110.0,0.14352]
["bitfinex","BTCUSD",1755896712823,1.61907765,117120.0,117110.0,0.14352]
["bitfinex","BTCUSD",1755896713065,1.61807765,117120.0,117110.0,0.13752]
["bitfinex","BTCUSD",1755896713291,1.61907765,117120.0,117110.0,0.14052]
["bitfinex","BTCUSD",1755896713786,1.64374465,117120.0,117110.0,0.13752]
["bitfinex","BTCUSD",1755896714000,1.64374465,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896714226,1.64474465,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896714663,1.54041088,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896714878,1.44141088,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896715315,0.68828523,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896715536,1.57982911,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896715757,0.58828523,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896715973,1.47982911,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896716654,1.54141088,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896716964,0.549867,117120.0,117110.0,0.14152]
["bitfinex","BTCUSD",1755896717053,0.546797,117120.0,117110.0,0.14152]
["bitfinex","BTCUSD",1755896717264,0.99256894,117120.0,117110.0,0.14152]
["bitfinex","BTCUSD",1755896717475,1.09563894,117120.0,117110.0,0.1428881]
["bitfinex","BTCUSD",1755896717711,0.546797,117120.0,117110.0,0.1448881]
["bitfinex","BTCUSD",1755896718150,0.99256894,117120.0,117110.0,0.1448881]
["bitfinex","BTCUSD",1755896718375,0.549867,117120.0,117110.0,0.1448881]
["bitfinex","BTCUSD",1755896718589,1.06690194,117120.0,117110.0,0.14275336]
["bitfinex","BTCUSD",1755896718804,1.06997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896719485,0.5242,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896719712,0.6242,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896719934,1.06997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896720160,0.6242,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896720390,0.5242,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896720603,0.96997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896720853,1.06997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896722878,0.96997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896723100,1.06997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896723571,0.96997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896723795,0.6242,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896724791,1.06997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896725246,0.6242,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896725462,0.96997194,117120.0,117110.0,0.14152]
["bitfinex","BTCUSD",1755896725675,1.06997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896725895,0.6242,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896726108,1.06997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896726553,0.6242,117120.0,117110.0,0.14152]
["bitfinex","BTCUSD",1755896726700,1.06997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896727940,1.06997194,117120.0,117110.0,0.14152]
["bitfinex","BTCUSD",1755896727941,0.52113,117120.0,117110.0,0.14152]
["bitfinex","BTCUSD",1755896728151,0.5242,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896728358,0.96997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896729153,0.5242,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896729381,1.06997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896730043,0.5242,117120.0,117110.0,0.1415]
["bitfinex","BTCUSD",1755896730249,1.06997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896730461,0.5242,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896730674,1.06997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896731092,0.6242,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896731298,1.06997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896731506,0.6242,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896731704,1.06997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896732158,0.96997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896732341,1.06997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896732693,0.96997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896733081,1.06997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896733525,0.5242,117120.0,117110.0,0.1415]
["bitfinex","BTCUSD",1755896733735,0.5242,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896733949,0.96997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896734583,0.96997194,117120.0,117110.0,0.1415]
["bitfinex","BTCUSD",1755896734806,0.5242,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896735013,0.96997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896735440,1.06997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896735655,0.6242,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896735850,0.62997194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896736145,0.17904,117120.0,117110.0,0.1415]
["bitfinex","BTCUSD",1755896736363,0.62990194,117120.0,117110.0,0.1415]
["bitfinex","BTCUSD",1755896736801,0.62990194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896738955,0.62990194,117120.0,117110.0,0.14165474]
["bitfinex","BTCUSD",1755896739393,0.18413,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896739825,0.62990194,117120.0,117110.0,0.14165474]
["bitfinex","BTCUSD",1755896740036,0.18413,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896740251,0.62990194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896740466,0.61020194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896741138,0.16443,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896741350,0.61020194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896741777,0.16443,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896741993,0.61020194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896742208,0.16443,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896742440,0.61020194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896742656,0.16443,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896742867,0.61020194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896743529,0.16443,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896743769,0.61020194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896744179,0.16443,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896744394,0.61020194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896745069,0.16443,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896745201,0.61020194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896747332,0.16443,117120.0,117110.0,0.1415]
["bitfinex","BTCUSD",1755896747536,0.61020194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896747874,0.16443,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896748075,0.61020194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896749342,0.16443,117120.0,117110.0,0.1415]
["bitfinex","BTCUSD",1755896749560,0.61020194,117120.0,117110.0,0.1428881]
["bitfinex","BTCUSD",1755896750212,0.61020194,117120.0,117110.0,0.14165474]
["bitfinex","BTCUSD",1755896750630,0.61020194,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896750836,0.61020194,117120.0,117110.0,0.14165474]
["bitfinex","BTCUSD",1755896751260,0.16443,117120.0,117110.0,0.1428881]
["bitfinex","BTCUSD",1755896751494,0.61020194,117120.0,117110.0,0.1428881]
["bitfinex","BTCUSD",1755896753127,0.16443,117120.0,117110.0,0.1428881]
["bitfinex","BTCUSD",1755896753333,0.61020194,117120.0,117110.0,0.1428881]
["bitfinex","BTCUSD",1755896754080,0.61020194,117120.0,117110.0,0.14165474]
["bitfinex","BTCUSD",1755896755612,1.05597388,117120.0,117110.0,0.14165474]
["bitfinex","BTCUSD",1755896755819,1.05597388,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896757473,0.16443,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896757654,1.05597388,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896759218,0.16443,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896759436,1.05597388,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896760165,0.16443,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896760370,1.05597388,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896761050,0.16443,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896761482,1.05597388,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896762550,0.16443,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896763030,1.05597388,117120.0,117110.0,0.14165474]
["bitfinex","BTCUSD",1755896763482,0.16443,117120.0,117110.0,0.14165474]
["bitfinex","BTCUSD",1755896763741,0.16443,117120.0,117110.0,0.1428881]
["bitfinex","BTCUSD",1755896763955,1.05597388,117120.0,117110.0,0.1428881]
["bitfinex","BTCUSD",1755896764402,0.00709,117120.0,117110.0,0.14165474]
["bitfinex","BTCUSD",1755896764630,0.00709,117120.0,117110.0,0.1428881]
["bitfinex","BTCUSD",1755896765072,0.89863388,117120.0,117110.0,0.1428881]
["bitfinex","BTCUSD",1755896765292,0.00709,117120.0,117110.0,0.14165474]
["bitfinex","BTCUSD",1755896765538,0.00709,117120.0,117110.0,0.25004169]
["bitfinex","BTCUSD",1755896765766,0.89863388,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896766259,0.00709,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896766709,0.00709,117120.0,117110.0,0.24874359]
["bitfinex","BTCUSD",1755896766927,0.89863388,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896767597,0.00709,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896768048,0.89863388,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896768261,0.00709,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896768467,0.89863388,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896768893,0.00709,117120.0,117110.0,0.24874359]
["bitfinex","BTCUSD",1755896769111,0.00409,117120.0,117110.0,0.24874359]
["bitfinex","BTCUSD",1755896769329,0.45290194,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896769552,0.00713,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896769763,0.89867388,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896770451,0.00713,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896770668,0.89867388,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896772830,0.00713,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896773052,0.89867388,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896773273,0.89867388,117120.0,117110.0,0.24874359]
["bitfinex","BTCUSD",1755896773274,0.00713,117120.0,117110.0,0.24874359]
["bitfinex","BTCUSD",1755896773494,0.45290194,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896773946,0.89867388,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896774425,0.00713,117120.0,117110.0,0.24874359]
["bitfinex","BTCUSD",1755896774656,0.45290194,117120.0,117110.0,0.24874359]
["bitfinex","BTCUSD",1755896774873,0.89867388,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896775317,0.00713,117120.0,117110.0,0.24874359]
["bitfinex","BTCUSD",1755896775545,0.45290194,117120.0,117110.0,0.24874359]
["bitfinex","BTCUSD",1755896775757,0.45290194,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896775970,0.00713,117120.0,117110.0,0.24874359]
["bitfinex","BTCUSD",1755896776191,0.00198,117120.0,117110.0,0.24874359]
["bitfinex","BTCUSD",1755896776400,1.00578254,117120.0,117110.0,0.24874359]
["bitfinex","BTCUSD",1755896776614,0.00198,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896776830,0.197062,117130.0,117110.0,0.25171359]
["bitfinex","BTCUSD",1755896777066,0.00198,117120.0,117110.0,0.24874359]
["bitfinex","BTCUSD",1755896777512,0.00198,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896777748,1.00578254,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896778019,0.00198,117120.0,117110.0,0.24467359]
["bitfinex","BTCUSD",1755896778246,0.00513,117120.0,117110.0,0.24874359]
["bitfinex","BTCUSD",1755896778471,2.03850796,117120.0,117110.0,0.24667359]
["bitfinex","BTCUSD",1755896778687,2.0365393,117120.0,117110.0,0.24467359]
["bitfinex","BTCUSD",1755896778899,0.53083549,117120.0,117110.0,0.13752]
["bitfinex","BTCUSD",1755896779131,2.12442405,117120.0,117110.0,0.14052]
["bitfinex","BTCUSD",1755896779358,0.69447346,117120.0,117110.0,0.14052]
["bitfinex","BTCUSD",1755896779775,2.20017727,117120.0,117110.0,0.14052]
["bitfinex","BTCUSD",1755896780535,1.58959594,117120.0,117110.0,0.14052]
["bitfinex","BTCUSD",1755896780741,0.69447346,117120.0,117110.0,0.14052]
["bitfinex","BTCUSD",1755896780954,2.07431385,117120.0,117110.0,0.13752]
["bitfinex","BTCUSD",1755896781398,2.07431385,117120.0,117110.0,0.13852]
["bitfinex","BTCUSD",1755896781874,2.06285175,117120.0,117110.0,0.13752]
["bitfinex","BTCUSD",1755896782081,1.99659528,117120.0,117110.0,0.13852]
["bitfinex","BTCUSD",1755896782315,1.99359528,117120.0,117110.0,0.13852]
["bitfinex","BTCUSD",1755896782563,1.99759528,117120.0,117110.0,0.13852]
["bitfinex","BTCUSD",1755896784244,0.65791156,117120.0,117110.0,0.13852]
["bitfinex","BTCUSD",1755896784454,1.99759528,117120.0,117110.0,0.13852]
["bitfinex","BTCUSD",1755896785527,1.55103404,117120.0,117110.0,0.13852]
["bitfinex","BTCUSD",1755896786476,1.53766534,117120.0,117110.0,0.13852]
["bitfinex","BTCUSD",1755896788378,0.64454286,117120.0,117110.0,0.13852]
["bitfinex","BTCUSD",1755896788588,1.53766534,117120.0,117110.0,0.13852]
["bitfinex","BTCUSD",1755896789842,1.55103412,117120.0,117110.0,0.13852]
["bitfinex","BTCUSD",1755896790059,0.65791164,117120.0,117110.0,0.13852]
["bitfinex","BTCUSD",1755896790267,0.36817622,117120.0,117110.0,0.1405]
["bitfinex","BTCUSD",1755896790476,1.3273309,117120.0,117110.0,0.14347]
["bitfinex","BTCUSD",1755896790697,0.43420842,117120.0,117110.0,0.1405]
["bitfinex","BTCUSD",1755896790906,1.34477992,117120.0,117110.0,0.1405]
["bitfinex","BTCUSD",1755896791116,0.79165744,117120.0,117110.0,0.1395]
["bitfinex","BTCUSD",1755896791322,0.32646842,117120.0,117110.0,0.14247]
["bitfinex","BTCUSD",1755896791530,1.5595909,117120.0,117110.0,0.14247]
["bitfinex","BTCUSD",1755896791737,1.5645909,117120.0,117110.0,0.14347]
["bitfinex","BTCUSD",1755896791945,1.58203992,117120.0,117110.0,0.14347]
["bitfinex","BTCUSD",1755896792143,1.68507992,117120.0,117110.0,0.13752]
["bitfinex","BTCUSD",1755896792576,1.68003992,117120.0,117110.0,0.14347]
["bitfinex","BTCUSD",1755896792934,0.78691744,117120.0,117110.0,0.14347]
["bitfinex","BTCUSD",1755896793138,1.68214992,117120.0,117110.0,0.14347]
["bitfinex","BTCUSD",1755896793346,1.68507992,117120.0,117110.0,0.1405]
["bitfinex","BTCUSD",1755896793574,1.67914992,117120.0,117110.0,0.1405]
["bitfinex","BTCUSD",1755896793780,0.78391744,117120.0,117110.0,0.14347]
["bitfinex","BTCUSD",1755896793933,1.68114992,117120.0,117110.0,0.1405]
["bitfinex","BTCUSD",1755896794141,1.67914992,117120.0,117110.0,0.1395]
["bitfinex","BTCUSD",1755896794607,1.67903992,117120.0,117110.0,0.14447]
["bitfinex","BTCUSD",1755896795029,1.68114992,117120.0,117110.0,0.14447]
["bitfinex","BTCUSD",1755896795234,1.68114992,117120.0,117110.0,0.1415]
["bitfinex","BTCUSD",1755896795536,0.78591744,117120.0,117110.0,0.14447]
["bitfinex","BTCUSD",1755896795717,1.58114992,117120.0,117110.0,0.1415]
["bitfinex","BTCUSD",1755896795954,1.58114992,117120.0,117110.0,0.14447]
["bitfinex","BTCUSD",1755896796294,1.68114992,117120.0,117110.0,0.1415]
["bitfinex","BTCUSD",1755896796699,1.58114992,117120.0,117110.0,0.1415]
["bitfinex","BTCUSD",1755896796885,1.68407992,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896797899,0.79095744,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896798066,1.68407992,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896798276,0.79095744,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896798449,1.68407992,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896801196,1.68307992,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896801431,0.78995744,117120.0,117110.0,0.13952]
["bitfinex","BTCUSD",1755896801685,0.79002744,117120.0,117110.0,0.1415]
["bitfinex","BTCUSD",1755896801926,0.78691744,117120.0,117110.0,0.14247]
["bitfinex","BTCUSD",1755896802175,1.58214992,117120.0,117110.0,0.1395]
["bitfinex","BTCUSD",1755896802422,0.69002744,117120.0,117110.0,0.1395]
["bitfinex","BTCUSD",1755896802635,1.68314992,117120.0,117110.0,0.1395]
["bitfinex","BTCUSD",1755896803089,0.79002744,117120.0,117110.0,0.1395]
["bitfinex","BTCUSD",1755896803303,1.68607992,117120.0,117110.0,0.1395]
["bitfinex","BTCUSD",1755896803513,1.68607992,117120.0,117110.0,0.13752]
["bitfinex","BTCUSD",1755896804557,0.79295744,117120.0,117110.0,0.13752]
["bitfinex","BTCUSD",1755896804959,1.68607992,117120.0,117110.0,0.13752]
["bitfinex","BTCUSD",1755896805295,0.79295744,117120.0,117110.0,0.13752]
["bitfinex","BTCUSD",1755896805497,1.68607992,117120.0,117110.0,0.13752]
["bitfinex","BTCUSD",1755896806043,1.58607992,117120.0,117110.0,0.13752]
["bitfinex","BTCUSD",1755896806274,1.68607992,117120.0,117110.0,0.13752]
["bitfinex","BTCUSD",1755896806486,0.79295744,117120.0,117110.0,0.1395]
["bitfinex","BTCUSD",1755896806693,1.68607992,117120.0,117110.0,0.13752]
["bitfinex","BTCUSD",1755896807081,1.58607992,117120.0,117110.0,0.13752]
["bitfinex","BTCUSD",1755896807325,1.58607992,117120.0,117110.0,0.14247]
["bitfinex","BTCUSD",1755896807326,0.78791744,117120.0,117110.0,0.14247]
["bitfinex","BTCUSD",1755896807545,0.69002744,117120.0,117110.0,0.11525029]
["bitfinex","BTCUSD",1755896807751,1.68103992,117120.0,117110.0,0.11525029]
["bitfinex","BTCUSD",1755896807960,0.78791744,117120.0,117110.0,0.11525029]
["bitfinex","BTCUSD",1755896808396,1.68103992,117120.0,117110.0,0.11525029]
["bitfinex","BTCUSD",1755896809475,0.79014491,117120.0,117110.0,0.11525029]
["bitfinex","BTCUSD",1755896809682,0.69134491,117120.0,117110.0,0.11525029]
["bitfinex","BTCUSD",1755896809891,1.25535517,117120.0,117110.0,0.11525029]
["bitfinex","BTCUSD",1755896810496,1.25435517,117120.0,117110.0,0.11525029]
["bitfinex","BTCUSD",1755896810706,0.70123269,117120.0,117110.0,0.11525029]
["bitfinex","BTCUSD",1755896810894,0.70223269,117120.0,117110.0,0.11725029]
["bitfinex","BTCUSD",1755896811113,1.14579393,117120.0,117110.0,0.11725029]
["bitfinex","BTCUSD",1755896811405,1.14479393,117120.0,117110.0,0.11525029]
["bitfinex","BTCUSD",1755896811639,1.14579393,117120.0,117110.0,0.11825029]
["bitfinex","BTCUSD",1755896811841,1.59235517,117120.0,117110.0,0.11825029]
["bitfinex","BTCUSD",1755896812570,0.69923269,117120.0,117110.0,0.11825029]
["bitfinex","BTCUSD",1755896812780,1.14579393,117120.0,117110.0,0.11825029]
["bitfinex","BTCUSD",1755896812996,1.04579393,117120.0,117110.0,0.11825029]
["bitfinex","BTCUSD",1755896813194,1.59235517,117120.0,117110.0,0.11825029]
["bitfinex","BTCUSD",1755896813859,0.69923269,117120.0,117110.0,0.11825029]
["bitfinex","BTCUSD",1755896814091,1.59235517,117120.0,117110.0,0.11825029]
["bitfinex","BTCUSD",1755896814325,1.49235517,117120.0,117110.0,0.11925029]
["bitfinex","BTCUSD",1755896814557,1.59235517,117120.0,117110.0,0.11925029]
["bitfinex","BTCUSD",1755896814765,0.69923269,117120.0,117110.0,0.11925029]
["bitfinex","BTCUSD",1755896814974,1.59235517,117120.0,117110.0,0.11925029]
["bitfinex","BTCUSD",1755896815417,0.69923269,117120.0,117110.0,0.11925029]
["bitfinex","BTCUSD",1755896815623,1.59235517,117120.0,117110.0,0.11925029]
["bitfinex","BTCUSD",1755896818021,1.59446517,117120.0,117110.0,0.11925029]
["bitfinex","BTCUSD",1755896818428,1.59235517,117120.0,117110.0,0.11925029]
["bitfinex","BTCUSD",1755896818657,1.59446517,117120.0,117110.0,0.11925029]
["bitfinex","BTCUSD",1755896820360,1.59446517,117120.0,117110.0,0.11430029]
["bitfinex","BTCUSD",1755896820361,1.60607293,117120.0,117110.0,0.11430029]
["bitfinex","BTCUSD",1755896820609,2.13951892,117120.0,117110.0,0.11430029]
["bitfinex","BTCUSD",1755896821090,0.45744902,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1755896821302,1.61561625,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1755896821539,1.61561625,117100.0,117090.0,0.1712]
["bitfinex","BTCUSD",1755896821756,1.61857625,117100.0,117090.0,0.1712]
["bitfinex","BTCUSD",1755896822646,1.61857625,117100.0,117090.0,0.17134419]
["bitfinex","BTCUSD",1755896823808,1.61957625,117100.0,117090.0,0.17134419]
["bitfinex","BTCUSD",1755896824031,1.62057625,117100.0,117090.0,0.17234419]
["bitfinex","BTCUSD",1755896824458,1.69169625,117100.0,117090.0,0.17234419]
["bitfinex","BTCUSD",1755896829180,0.79857377,117100.0,117090.0,0.17234419]
["bitfinex","BTCUSD",1755896829445,1.69169625,117100.0,117090.0,0.17234419]
["bitfinex","BTCUSD",1755896830359,1.71648071,117100.0,117090.0,0.17234419]
["bitfinex","BTCUSD",1755896831062,1.8219172,117090.0,117080.0,0.0004]
["bitfinex","BTCUSD",1755896831283,1.8219172,117090.0,117080.0,0.00048219]
["bitfinex","BTCUSD",1755896831284,0.48419348,117090.0,117080.0,0.00048219]
["bitfinex","BTCUSD",1755896831530,1.8268372,117090.0,117080.0,0.17130219]
["bitfinex","BTCUSD",1755896831811,0.49057648,117090.0,117080.0,0.17130219]
["bitfinex","BTCUSD",1755896832311,1.38369896,117090.0,117080.0,0.17130219]
["bitfinex","BTCUSD",1755896832547,1.95623863,117090.0,117080.0,0.17130219]
["bitfinex","BTCUSD",1755896832802,1.79713274,117080.0,117070.0,0.0017085]
["bitfinex","BTCUSD",1755896833042,2.06241749,117080.0,117070.0,0.00175662]
["bitfinex","BTCUSD",1755896833292,2.09016195,117080.0,117070.0,0.17258662]
["bitfinex","BTCUSD",1755896833975,1.64360071,117080.0,117070.0,0.17258662]
["bitfinex","BTCUSD",1755896834191,1.37535596,117070.0,117060.0,0.0004]
["bitfinex","BTCUSD",1755896834401,1.46420071,117070.0,117060.0,0.0004]
["bitfinex","BTCUSD",1755896834625,1.46716071,117070.0,117060.0,0.17125]
["bitfinex","BTCUSD",1755896834853,0.54925377,117070.0,117060.0,0.17125]
["bitfinex","BTCUSD",1755896835083,1.44237625,117070.0,117060.0,0.17125]
["bitfinex","BTCUSD",1755896835298,0.54925377,117070.0,117060.0,0.17125]
["bitfinex","BTCUSD",1755896835546,0.99581501,117070.0,117060.0,0.17125]
["bitfinex","BTCUSD",1755896836501,0.99681501,117070.0,117060.0,0.17125]
["bitfinex","BTCUSD",1755896837198,0.99881501,117070.0,117060.0,0.17125]
["bitfinex","BTCUSD",1755896837658,0.55225377,117070.0,117060.0,0.17125]
["bitfinex","BTCUSD",1755896837885,0.99881501,117070.0,117060.0,0.17125]
["bitfinex","BTCUSD",1755896838108,0.55225377,117070.0,117060.0,0.17125]
["bitfinex","BTCUSD",1755896838357,0.44733377,117070.0,117060.0,0.17625]
["bitfinex","BTCUSD",1755896838604,0.89389501,117070.0,117060.0,0.17625]
["bitfinex","BTCUSD",1755896839600,0.44733377,117070.0,117060.0,0.17625]
["bitfinex","BTCUSD",1755896839857,0.343,117070.0,117060.0,0.17838565]
["bitfinex","BTCUSD",1755896840101,0.44956124,117070.0,117060.0,0.17838565]
["bitfinex","BTCUSD",1755896840545,0.56701026,117070.0,117060.0,0.17838565]
["bitfinex","BTCUSD",1755896840751,0.11944902,117070.0,117060.0,0.17838565]
["bitfinex","BTCUSD",1755896840939,0.56401026,117070.0,117060.0,0.17838565]
["bitfinex","BTCUSD",1755896841163,0.11844902,117070.0,117060.0,0.17838565]
["bitfinex","BTCUSD",1755896841345,0.56501026,117070.0,117060.0,0.17838565]
["bitfinex","BTCUSD",1755896841688,0.90501026,117070.0,117060.0,0.17838565]
["bitfinex","BTCUSD",1755896842748,0.90501026,117070.0,117060.0,0.18038565]
["bitfinex","BTCUSD",1755896842980,0.90501026,117070.0,117060.0,0.17825]
["bitfinex","BTCUSD",1755896843401,0.90401026,117070.0,117060.0,0.17825]
["bitfinex","BTCUSD",1755896843609,0.90501026,117070.0,117060.0,0.17925]
["bitfinex","BTCUSD",1755896844256,0.45844902,117070.0,117060.0,0.17925]
["bitfinex","BTCUSD",1755896844443,0.90501026,117070.0,117060.0,0.17925]
["bitfinex","BTCUSD",1755896844683,0.45844902,117070.0,117060.0,0.17925]
["bitfinex","BTCUSD",1755896844890,0.90501026,117070.0,117060.0,0.17925]
["bitfinex","BTCUSD",1755896846390,0.91354662,117070.0,117060.0,0.17925]
["bitfinex","BTCUSD",1755896847091,0.46698538,117070.0,117060.0,0.17925]
["bitfinex","BTCUSD",1755896847311,0.91354662,117070.0,117060.0,0.17925]
["bitfinex","BTCUSD",1755896847927,0.46698538,117070.0,117060.0,0.17925]
["bitfinex","BTCUSD",1755896848139,0.91354662,117070.0,117060.0,0.17925]
["bitfinex","BTCUSD",1755896848580,0.46698538,117070.0,117060.0,0.17925]
["bitfinex","BTCUSD",1755896848802,0.35844902,117070.0,117060.0,0.17925]
["bitfinex","BTCUSD",1755896849459,0.341,117070.0,117060.0,0.71269599]
["bitfinex","BTCUSD",1755896849670,0.341,117070.0,117060.0,0.26613475]
["bitfinex","BTCUSD",1755896854860,0.001,117070.0,117060.0,0.26613475]
["bitfinex","BTCUSD",1755896855090,0.001,117070.0,117060.0,0.71269599]
["bitfinex","BTCUSD",1755896855531,0.001,117070.0,117060.0,0.26613475]
["bitfinex","BTCUSD",1755896855752,0.001,117070.0,117060.0,0.81269599]
["bitfinex","BTCUSD",1755896855976,0.001,117070.0,117060.0,0.71269599]
["bitfinex","BTCUSD",1755896856623,0.001,117070.0,117060.0,0.26613475]
["bitfinex","BTCUSD",1755896856836,4.801e-05,117080.0,117060.0,0.71169599]
["bitfinex","BTCUSD",1755896857046,4.801e-05,117080.0,117070.0,0.09338475]
["bitfinex","BTCUSD",1755896857256,4.801e-05,117080.0,117070.0,0.71285599]
["bitfinex","BTCUSD",1755896857475,4.801e-05,117080.0,117070.0,0.26292475]
["bitfinex","BTCUSD",1755896858137,4.801e-05,117080.0,117070.0,0.70948599]
["bitfinex","BTCUSD",1755896858380,4.801e-05,117080.0,117070.0,0.26292475]
["bitfinex","BTCUSD",1755896858849,0.00104801,117080.0,117070.0,0.26292475]
["bitfinex","BTCUSD",1755896859274,4.801e-05,117080.0,117070.0,0.26292475]
["bitfinex","BTCUSD",1755896859485,4.801e-05,117080.0,117070.0,0.26392475]
["bitfinex","BTCUSD",1755896859688,0.00104801,117080.0,117070.0,0.26592475]
["bitfinex","BTCUSD",1755896862763,0.00104801,117080.0,117070.0,0.71248599]
["bitfinex","BTCUSD",1755896863214,0.00104801,117080.0,117070.0,0.26592475]
["bitfinex","BTCUSD",1755896863898,0.00104801,117080.0,117070.0,0.71248599]
["bitfinex","BTCUSD",1755896864122,0.00104801,117080.0,117070.0,0.26592475]
["bitfinex","BTCUSD",1755896868562,0.44760925,117080.0,117070.0,0.26592475]
["bitfinex","BTCUSD",1755896868804,0.00104801,117080.0,117070.0,0.26592475]
["bitfinex","BTCUSD",1755896869049,0.44760925,117080.0,117070.0,0.26592475]
["bitfinex","BTCUSD",1755896870070,0.00104801,117080.0,117070.0,0.26592475]
["bitfinex","BTCUSD",1755896870317,0.44760925,117080.0,117070.0,0.26592475]
["bitfinex","BTCUSD",1755896871031,0.00104801,117080.0,117070.0,0.26592475]
["bitfinex","BTCUSD",1755896871662,0.44960925,117080.0,117070.0,0.26279475]
["bitfinex","BTCUSD",1755896872079,0.00304801,117080.0,117070.0,0.26279475]
["bitfinex","BTCUSD",1755896872286,0.45263925,117080.0,117070.0,0.26279475]
["bitfinex","BTCUSD",1755896872525,0.44960925,117080.0,117070.0,0.26279475]
["bitfinex","BTCUSD",1755896872991,0.44960925,117080.0,117070.0,0.26592475]
["bitfinex","BTCUSD",1755896873704,0.44960925,117080.0,117070.0,0.26279475]
["bitfinex","BTCUSD",1755896874094,0.00304801,117080.0,117070.0,0.26279475]
["bitfinex","BTCUSD",1755896874339,0.44960925,117080.0,117070.0,0.26279475]
["bitfinex","BTCUSD",1755896874969,0.44960925,117080.0,117070.0,0.26592475]
["bitfinex","BTCUSD",1755896875222,0.00607801,117080.0,117070.0,0.26279475]
["bitfinex","BTCUSD",1755896875448,0.45263925,117080.0,117070.0,0.26279475]
["bitfinex","BTCUSD",1755896875673,0.44960925,117080.0,117070.0,0.26279475]
["bitfinex","BTCUSD",1755896876132,0.44960925,117080.0,117070.0,0.26072475]
["bitfinex","BTCUSD",1755896876133,0.86089572,117080.0,117070.0,0.26072475]
["bitfinex","BTCUSD",1755896876349,0.87834474,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896876731,0.97834474,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896877845,0.5317835,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896878054,0.87834474,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896878266,0.97834474,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896878469,0.46352703,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896878677,0.91008827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896878887,0.81008827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896879097,0.91008827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896879734,0.81008827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896879943,0.91008827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896880418,0.46352703,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896880624,0.90705827,117080.0,117070.0,0.17584]
["bitfinex","BTCUSD",1755896880848,0.46366703,117080.0,117070.0,0.17584]
["bitfinex","BTCUSD",1755896881068,0.91022827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896881287,0.91022827,117080.0,117070.0,0.17584]
["bitfinex","BTCUSD",1755896882518,0.46366703,117080.0,117070.0,0.17584]
["bitfinex","BTCUSD",1755896882733,0.91022827,117080.0,117070.0,0.17584]
["bitfinex","BTCUSD",1755896882932,0.91022827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896883136,0.46366703,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896883348,0.91022827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896883550,0.81022827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896883752,0.91022827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896883958,0.46366703,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896884172,0.46366703,117080.0,117070.0,0.17584]
["bitfinex","BTCUSD",1755896884378,1.35678951,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896884792,0.46366703,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896885043,0.81022827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896885252,0.91022827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896885481,0.36366703,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896885679,0.46366703,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896885910,0.91022827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896886111,0.46366703,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896886316,0.91022827,117080.0,117070.0,0.17597547]
["bitfinex","BTCUSD",1755896886520,0.91022827,117080.0,117070.0,0.17797547]
["bitfinex","BTCUSD",1755896887171,0.91022827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896887382,0.81022827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896887667,0.91022827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896888098,0.81022827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896888315,0.91022827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896888531,0.36366703,117080.0,117070.0,0.17584]
["bitfinex","BTCUSD",1755896888744,0.91022827,117080.0,117070.0,0.17584]
["bitfinex","BTCUSD",1755896889029,0.91022827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896889251,0.46366703,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896889509,0.91022827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896889745,0.44104801,117080.0,117070.0,0.18114547]
["bitfinex","BTCUSD",1755896889978,0.34104801,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896890216,0.44104801,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896890645,0.78760925,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896890861,0.88760925,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896891279,0.78760925,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896891489,0.34104801,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896891698,0.78760925,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896891931,0.88760925,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896892385,0.44104801,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896892609,0.78760925,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896892906,0.34104801,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896893162,0.88760925,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896893373,0.78967925,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896893603,0.88760925,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896893826,0.88967925,117080.0,117070.0,0.26272475]
["bitfinex","BTCUSD",1755896894046,0.78967925,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896894276,0.34104801,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896894764,0.44104801,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896895014,0.88760925,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896895462,0.78967925,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896895684,0.88967925,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896895912,0.44311801,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896896128,0.88967925,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896896548,0.34311801,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896896773,0.44311801,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896896998,0.88967925,117080.0,117070.0,0.26272475]
["bitfinex","BTCUSD",1755896897244,0.88967925,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896897872,1.23624049,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896898077,1.33624049,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896898709,1.33624049,117080.0,117070.0,0.26272475]
["bitfinex","BTCUSD",1755896898917,1.33624049,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896899131,0.78967925,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896899354,0.78760925,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896899562,0.00104801,117080.0,117070.0,0.26589475]
["bitfinex","BTCUSD",1755896899773,0.44760925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896900197,0.00104801,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896900690,0.44760925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896901326,0.00104801,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896901794,0.44760925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896902694,0.00104801,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896902912,0.44760925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896903790,0.00104801,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896904003,0.44967925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896904216,0.00311801,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896904428,0.44967925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896904735,0.00311801,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896904940,0.44760925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896905159,0.00104801,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896905375,0.44760925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896905827,0.00104801,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896906054,0.44760925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896906490,0.00104801,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896906708,0.44760925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896907128,0.62204925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896907355,0.00104801,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896907574,0.62204925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896907790,0.00104801,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896908011,0.62204925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896908347,0.44760925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896908450,0.44760925,117080.0,117070.0,0.36987834]
["bitfinex","BTCUSD",1755896908451,0.44967925,117080.0,117070.0,0.36987834]
["bitfinex","BTCUSD",1755896908667,0.62403925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896908886,0.62403925,117080.0,117070.0,0.36987834]
["bitfinex","BTCUSD",1755896909108,0.62403925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896909340,0.44967925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896909558,0.62399925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896909784,0.44760925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896909997,0.00104801,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896910438,0.62192925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896910651,0.44760925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896910870,0.62188925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896911091,0.17532801,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896911298,0.62188925,117080.0,117070.0,0.37304834]
["bitfinex","BTCUSD",1755896911503,0.62397925,117080.0,117070.0,0.37298834]
["bitfinex","BTCUSD",1755896911721,0.62188925,117080.0,117070.0,0.37298834]
["bitfinex","BTCUSD",1755896912169,0.62397925,117080.0,117070.0,0.37298834]
["bitfinex","BTCUSD",1755896912587,0.62397925,117080.0,117070.0,0.36987834]
["bitfinex","BTCUSD",1755896912810,0.17741801,117080.0,117070.0,0.36987834]
["bitfinex","BTCUSD",1755896913030,0.17532801,117080.0,117070.0,0.37298834]
["bitfinex","BTCUSD",1755896913248,0.62188925,117080.0,117070.0,0.37298834]
["bitfinex","BTCUSD",1755896913707,0.18040801,117080.0,117070.0,0.36987834]
["bitfinex","BTCUSD",1755896913941,0.62397925,117080.0,117070.0,0.36987834]
["bitfinex","BTCUSD",1755896914157,0.62397925,117080.0,117070.0,0.36787834]
["bitfinex","BTCUSD",1755896914158,1.07353049,117080.0,117070.0,0.36787834]
["bitfinex","BTCUSD",1755896914372,1.41353049,117080.0,117070.0,0.26072475]
["bitfinex","BTCUSD",1755896914594,1.51353049,117080.0,117070.0,0.26072475]
["bitfinex","BTCUSD",1755896914856,0.62040801,117080.0,117070.0,0.26072475]
["bitfinex","BTCUSD",1755896915093,1.51353049,117080.0,117070.0,0.26072475]
["bitfinex","BTCUSD",1755896916209,0.52040801,117080.0,117070.0,0.26072475]
["bitfinex","BTCUSD",1755896916439,1.06696925,117080.0,117070.0,0.26072475]
["bitfinex","BTCUSD",1755896916653,1.51353049,117080.0,117070.0,0.26072475]
["bitfinex","BTCUSD",1755896917104,1.41353049,117080.0,117070.0,0.26072475]
["bitfinex","BTCUSD",1755896917328,1.51353049,117080.0,117070.0,0.26072475]
["bitfinex","BTCUSD",1755896917794,1.06696925,117080.0,117070.0,0.26072475]
["bitfinex","BTCUSD",1755896918019,0.62040801,117080.0,117070.0,0.26072475]
["bitfinex","BTCUSD",1755896918238,1.06696925,117080.0,117070.0,0.26072475]
["bitfinex","BTCUSD",1755896918944,0.63785703,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896919173,0.66352703,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896919394,1.55664951,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896920291,0.66352703,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896920493,1.55664951,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896921842,0.66352703,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896922051,1.55664951,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896922304,0.66352703,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896922537,1.55664951,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896923244,1.11008827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896923467,1.55664951,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896924780,1.11008827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896925437,0.66352703,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896925661,1.55664951,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896926742,0.93580827,117080.0,117070.0,0.17583]
["bitfinex","BTCUSD",1755896926955,0.93072827,117080.0,117070.0,0.17894]
["bitfinex","BTCUSD",1755896927643,0.48924703,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896927944,0.93580827,117080.0,117070.0,0.17384]
["bitfinex","BTCUSD",1755896928394,0.93580827,117080.0,117070.0,0.17583]
["bitfinex","BTCUSD",1755896928807,0.93580827,117080.0,117070.0,0.44132022]
["bitfinex","BTCUSD",1755896928808,0.34104801,117080.0,117070.0,0.44132022]
["bitfinex","BTCUSD",1755896929055,0.00104801,117080.0,117070.0,0.43918475]
["bitfinex","BTCUSD",1755896929546,0.00104801,117080.0,117070.0,1.09289958]
["bitfinex","BTCUSD",1755896929804,0.00104801,117080.0,117070.0,1.16401958]
["bitfinex","BTCUSD",1755896930063,0.00104801,117080.0,117070.0,1.09597404]
["bitfinex","BTCUSD",1755896930606,0.00104801,117080.0,117070.0,1.12163404]
["bitfinex","BTCUSD",1755896930857,0.00104801,117080.0,117070.0,1.11863404]
["bitfinex","BTCUSD",1755896931113,4.801e-05,117080.0,117070.0,2.17969528]
["bitfinex","BTCUSD",1755896931335,0.00044718,117080.0,117070.0,2.40505528]
["bitfinex","BTCUSD",1755896931567,0.00044718,117080.0,117070.0,2.60113631]
["bitfinex","BTCUSD",1755896931788,0.06825647,117120.0,117100.0,0.1]
["bitfinex","BTCUSD",1755896932007,0.06825647,117120.0,117110.0,0.37317313]
["bitfinex","BTCUSD",1755896932214,0.06825647,117120.0,117110.0,0.54369494]
["bitfinex","BTCUSD",1755896932429,0.06825647,117120.0,117110.0,0.55246499]
["bitfinex","BTCUSD",1755896932636,0.06825647,117120.0,117110.0,1.09902623]
["bitfinex","BTCUSD",1755896933284,0.06825647,117120.0,117110.0,0.99169604]
["bitfinex","BTCUSD",1755896933501,0.06825647,117120.0,117110.0,1.09880896]
["bitfinex","BTCUSD",1755896934430,0.06825647,117120.0,117110.0,0.65224772]
["bitfinex","BTCUSD",1755896934636,0.06925647,117120.0,117110.0,1.09880896]
["bitfinex","BTCUSD",1755896934847,0.06925647,117120.0,117110.0,1.10280896]
["bitfinex","BTCUSD",1755896935336,0.06825647,117120.0,117110.0,1.10280896]
["bitfinex","BTCUSD",1755896935597,0.06825647,117120.0,117110.0,0.65624772]
["bitfinex","BTCUSD",1755896936078,0.06925647,117120.0,117110.0,0.64947767]
["bitfinex","BTCUSD",1755896936306,0.001,117120.0,117110.0,0.47587767]
["bitfinex","BTCUSD",1755896936519,0.001,117120.0,117110.0,0.64899767]
["bitfinex","BTCUSD",1755896936978,0.00608,117120.0,117110.0,0.47077767]
["bitfinex","BTCUSD",1755896937197,0.45264124,117120.0,117110.0,0.54373767]
["bitfinex","BTCUSD",1755896937419,0.45264124,117120.0,117110.0,0.43662475]
["bitfinex","BTCUSD",1755896938069,0.001,117120.0,117110.0,0.44172475]
["bitfinex","BTCUSD",1755896941031,0.45251124,117120.0,117110.0,0.43650475]
["bitfinex","BTCUSD",1755896941252,0.00595,117120.0,117110.0,0.43650475]
["bitfinex","BTCUSD",1755896941695,0.45251124,117120.0,117110.0,0.43650475]
["bitfinex","BTCUSD",1755896941946,0.00595,117120.0,117110.0,0.43650475]
["bitfinex","BTCUSD",1755896942172,0.45251124,117120.0,117110.0,0.43650475]
["bitfinex","BTCUSD",1755896942398,0.00595,117120.0,117110.0,0.43646475]
["bitfinex","BTCUSD",1755896942646,0.45251124,117120.0,117110.0,0.43646475]
["bitfinex","BTCUSD",1755896942863,0.00595,117120.0,117110.0,0.43646475]
["bitfinex","BTCUSD",1755896943080,0.45251124,117120.0,117110.0,0.43646475]
["bitfinex","BTCUSD",1755896943320,0.00595,117120.0,117110.0,0.43646475]
["bitfinex","BTCUSD",1755896943551,0.45251124,117120.0,117110.0,0.43646475]
["bitfinex","BTCUSD",1755896943984,0.45251124,117120.0,117110.0,0.43246475]
["bitfinex","BTCUSD",1755896943985,0.00595,117120.0,117110.0,0.43246475]
["bitfinex","BTCUSD",1755896944418,0.45151124,117120.0,117110.0,0.43046475]
["bitfinex","BTCUSD",1755896944656,0.45151124,117120.0,117110.0,0.43246475]
["bitfinex","BTCUSD",1755896944871,0.00495,117120.0,117110.0,0.43246475]
["bitfinex","BTCUSD",1755896945097,0.45151124,117120.0,117110.0,0.43046475]
["bitfinex","BTCUSD",1755896945527,0.45151124,117120.0,117110.0,0.43246475]
["bitfinex","BTCUSD",1755896945967,0.00495,117120.0,117110.0,0.43046475]
["bitfinex","BTCUSD",1755896946182,0.45151124,117120.0,117110.0,0.43138475]
["bitfinex","BTCUSD",1755896946613,0.00495,117120.0,117110.0,0.43138475]
["bitfinex","BTCUSD",1755896946845,0.45151124,117120.0,117110.0,0.43138475]
["bitfinex","BTCUSD",1755896947538,0.00595,117120.0,117110.0,0.43138475]
["bitfinex","BTCUSD",1755896948235,0.45251124,117120.0,117110.0,0.43138475]
["bitfinex","BTCUSD",1755896948682,0.00595,117120.0,117110.0,0.25866475]
["bitfinex","BTCUSD",1755896948929,0.45251124,117120.0,117110.0,0.43138475]
["bitfinex","BTCUSD",1755896949926,0.45251124,117120.0,117110.0,0.25866475]
["bitfinex","BTCUSD",1755896950161,0.45251124,117120.0,117110.0,0.43122475]
["bitfinex","BTCUSD",1755896950868,0.45251124,117120.0,117110.0,0.17178]
["bitfinex","BTCUSD",1755896951129,0.00595,117120.0,117110.0,0.34426]
["bitfinex","BTCUSD",1755896951357,0.45251124,117120.0,117110.0,0.34426]
["bitfinex","BTCUSD",1755896952680,0.001,117120.0,117110.0,0.88295599]
["bitfinex","BTCUSD",1755896952922,0.001,117120.0,117110.0,1.25407599]
["bitfinex","BTCUSD",1755896953356,0.001,117120.0,117110.0,1.80775015]
["bitfinex","BTCUSD",1755896953576,0.1,117170.0,117140.0,0.1]
["bitfinex","BTCUSD",1755896953793,0.1,117170.0,117160.0,0.00209]
["bitfinex","BTCUSD",1755896954008,0.51068802,117170.0,117160.0,0.25968475]
["bitfinex","BTCUSD",1755896954236,0.50873802,117170.0,117160.0,0.25968475]
["bitfinex","BTCUSD",1755896954721,0.51068802,117170.0,117160.0,0.25968475]
["bitfinex","BTCUSD",1755896955004,0.17368802,117170.0,117160.0,0.25968475]
["bitfinex","BTCUSD",1755896955242,0.17568802,117170.0,117160.0,0.25968475]
["bitfinex","BTCUSD",1755896955707,0.10443155,117170.0,117160.0,0.25968475]
["bitfinex","BTCUSD",1755896955938,0.10743155,117170.0,117160.0,0.25759475]
["bitfinex","BTCUSD",1755896956171,0.88366804,117170.0,117160.0,0.43095475]
["bitfinex","BTCUSD",1755896956418,0.44843155,117170.0,117160.0,0.25759475]
["bitfinex","BTCUSD",1755896956644,0.44843155,117170.0,117160.0,0.34403]
["bitfinex","BTCUSD",1755896960850,0.44843155,117170.0,117160.0,0.34612]
["bitfinex","BTCUSD",1755896961676,0.44543155,117170.0,117160.0,0.34612]
["bitfinex","BTCUSD",1755896962750,0.34843155,117170.0,117160.0,0.34403]
["bitfinex","BTCUSD",1755896962990,0.44843155,117170.0,117160.0,0.34403]
["bitfinex","BTCUSD",1755896963187,0.44843155,117170.0,117160.0,0.34359]
["bitfinex","BTCUSD",1755896963397,0.88366804,117170.0,117160.0,0.34359]
["bitfinex","BTCUSD",1755896963878,0.44843155,117170.0,117160.0,0.34359]
["bitfinex","BTCUSD",1755896964318,0.88366804,117170.0,117160.0,0.17003069]
["bitfinex","BTCUSD",1755896964527,1.07399706,117170.0,117160.0,0.17003069]
["bitfinex","BTCUSD",1755896965274,0.63876057,117170.0,117160.0,0.17425452]
["bitfinex","BTCUSD",1755896965499,0.63576057,117170.0,117160.0,0.17425452]
["bitfinex","BTCUSD",1755896965733,0.44348155,117170.0,117160.0,0.26113927]
["bitfinex","BTCUSD",1755896965968,0.34348155,117170.0,117160.0,0.25056306]
["bitfinex","BTCUSD",1755896966200,0.44543155,117170.0,117160.0,0.25056306]
["bitfinex","BTCUSD",1755896966503,0.44843155,117170.0,117160.0,0.24847306]
["bitfinex","BTCUSD",1755896966715,0.44843155,117170.0,117160.0,0.42159306]
["bitfinex","BTCUSD",1755896968819,0.44843155,117170.0,117160.0,0.24847306]
["bitfinex","BTCUSD",1755896968820,0.88366804,117170.0,117160.0,0.24847306]
["bitfinex","BTCUSD",1755896969046,0.88366804,117170.0,117160.0,0.42183306]
["bitfinex","BTCUSD",1755896970627,0.44843155,117170.0,117160.0,0.42183306]
["bitfinex","BTCUSD",1755896970832,0.88366804,117170.0,117160.0,0.42183306]
["bitfinex","BTCUSD",1755896971032,1.05698804,117170.0,117160.0,0.42183306]
["bitfinex","BTCUSD",1755896971241,0.62175155,117170.0,117160.0,0.42183306]
["bitfinex","BTCUSD",1755896971701,1.05698804,117170.0,117160.0,0.33494831]
["bitfinex","BTCUSD",1755896972138,1.05698804,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896972846,0.62175155,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896973310,1.05698804,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896973530,0.62175155,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896974029,1.05698804,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896974468,0.62175155,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896974698,1.05698804,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896975165,0.62175155,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896975442,1.05698804,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896975700,0.62175155,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896975957,1.05698804,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896976456,1.06758265,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896977148,0.63920057,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896977363,1.08503167,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896978512,0.63920057,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896978737,1.08503167,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896979200,0.63920057,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896979462,1.08503167,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896979694,0.89126265,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896979906,0.44543155,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896980112,0.89126265,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896980368,0.89445265,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896981271,0.44862155,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896981492,0.89445265,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896983261,0.51687802,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896983482,0.44862155,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896985500,0.89445265,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896985727,0.44862155,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896985945,0.89445265,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896986158,0.44862155,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896986368,0.89445265,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896986788,0.44862155,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896987041,0.89445265,117170.0,117160.0,0.16158831]
["bitfinex","BTCUSD",1755896987252,0.89126265,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896987471,0.88931265,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896987692,0.89146265,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896987943,0.44348155,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896988139,0.88931265,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896988801,0.89146265,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896989931,0.44348155,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896990170,0.89146265,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896990602,0.44563155,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896991053,0.89146265,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896993072,0.89465265,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896994115,0.44563155,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896994322,0.89146265,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896994530,0.44563155,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896994749,0.89146265,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896994960,0.89465265,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896995837,0.89146265,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896996259,0.44563155,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896996480,0.89146265,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896996936,0.44563155,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896997614,0.44558067,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896997820,0.89141177,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896998735,0.89460177,117170.0,117160.0,0.16364831]
["bitfinex","BTCUSD",1755896998942,0.44343067,117170.0,117160.0,0.25491506]
["bitfinex","BTCUSD",1755896999153,0.44343067,117170.0,117160.0,0.25368306]
["bitfinex","BTCUSD",1755896999576,0.44343067,117170.0,117160.0,0.97711416]
["bitfinex","BTCUSD",1755896999577,0.00343067,117170.0,117160.0,0.97711416]
["bitfinex","BTCUSD",1755896999796,0.00343067,117170.0,117160.0,0.53128306]
["bitfinex","BTCUSD",1755897000014,0.00032985,117170.0,117160.0,0.56557902]
["bitfinex","BTCUSD",1755897000445,0.00032985,117170.0,117160.0,0.55692606]
["bitfinex","BTCUSD",1755897000691,0.28618717,117190.0,117160.0,0.55692606]
["bitfinex","BTCUSD",1755897000918,0.73216269,117190.0,117170.0,0.19439583]
["bitfinex","BTCUSD",1755897001135,0.73415269,117190.0,117180.0,0.00209]
["bitfinex","BTCUSD",1755897001310,0.73415269,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897001523,0.63126159,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897001700,1.07709269,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897001902,0.63126159,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897002134,1.07709269,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897002390,1.07909269,117190.0,117180.0,0.26668475]
["bitfinex","BTCUSD",1755897002541,1.07809269,117190.0,117180.0,0.26668475]
["bitfinex","BTCUSD",1755897002750,1.07809269,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897002947,1.07515269,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897003217,1.07615269,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897003660,1.06740552,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897003883,0.62157442,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897004101,1.06740552,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897004612,1.07613468,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897006281,1.06740552,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897006496,1.51617662,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897006934,1.51323662,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897007799,1.07034552,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897009707,0.62157442,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897009955,1.06740552,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897010158,1.07034552,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897010397,1.06740552,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897010552,1.51323662,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897010833,1.06740552,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897011018,1.07034552,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897011432,0.62157442,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897011587,1.06740552,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897012397,1.07034552,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897012605,1.06740552,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897012833,1.07034552,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897013972,1.07034552,117190.0,117180.0,0.26668475]
["bitfinex","BTCUSD",1755897014175,1.07034552,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897015387,0.88797552,117190.0,117180.0,0.27177475]
["bitfinex","BTCUSD",1755897015587,1.06289552,117190.0,117180.0,0.27177475]
["bitfinex","BTCUSD",1755897016218,1.06289552,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897016614,0.96289552,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897017201,1.06289552,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897018084,0.62289552,117190.0,117180.0,0.27177475]
["bitfinex","BTCUSD",1755897018517,1.06872662,117190.0,117180.0,0.27177475]
["bitfinex","BTCUSD",1755897018736,1.06872662,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897019629,1.07071662,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897020045,1.07365662,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897022068,0.17905442,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897022275,1.07365662,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897024310,1.07071662,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897025085,0.17706442,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897025312,1.07365662,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897025763,0.17905442,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897026009,1.07365662,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897026437,1.07365662,117190.0,117180.0,0.26668475]
["bitfinex","BTCUSD",1755897026687,1.07365662,117190.0,117180.0,0.26877475]
["bitfinex","BTCUSD",1755897026952,1.07365662,117190.0,117180.0,0.44165475]
["bitfinex","BTCUSD",1755897027612,0.62782552,117190.0,117180.0,0.44165475]
["bitfinex","BTCUSD",1755897029749,0.17905442,117190.0,117180.0,0.44165475]
["bitfinex","BTCUSD",1755897029982,0.62782552,117190.0,117180.0,0.44165475]
["bitfinex","BTCUSD",1755897030215,0.62782552,117190.0,117180.0,0.26668475]
["bitfinex","BTCUSD",1755897030663,0.62782552,117190.0,117180.0,0.26880475]
["bitfinex","BTCUSD",1755897030882,0.62782552,117190.0,117180.0,0.26668475]
["bitfinex","BTCUSD",1755897031129,0.62782552,117190.0,117180.0,0.26880475]
["bitfinex","BTCUSD",1755897032427,0.44797552,117190.0,117180.0,0.27188475]
["bitfinex","BTCUSD",1755897033618,0.44797552,117190.0,117180.0,0.26880475]
["bitfinex","BTCUSD",1755897034325,0.45000552,117190.0,117180.0,0.26880475]
["bitfinex","BTCUSD",1755897037877,0.00214442,117190.0,117180.0,0.26880475]
["bitfinex","BTCUSD",1755897038560,0.45000552,117190.0,117180.0,0.26880475]
["bitfinex","BTCUSD",1755897042646,0.00214442,117190.0,117180.0,0.26880475]
["bitfinex","BTCUSD",1755897042876,0.45000552,117190.0,117180.0,0.26880475]
["bitfinex","BTCUSD",1755897043302,0.55000552,117190.0,117180.0,0.26880475]
["bitfinex","BTCUSD",1755897043520,0.55317552,117190.0,117180.0,0.26880475]
["bitfinex","BTCUSD",1755897043735,0.55000552,117190.0,117180.0,0.26880475]
["bitfinex","BTCUSD",1755897044579,0.45000552,117190.0,117180.0,0.26880475]
["bitfinex","BTCUSD",1755897045003,0.55000552,117190.0,117180.0,0.26880475]
["bitfinex","BTCUSD",1755897045206,0.10417442,117190.0,117180.0,0.26880475]
["bitfinex","BTCUSD",1755897045428,0.55000552,117190.0,117180.0,0.26880475]
["bitfinex","BTCUSD",1755897045650,0.55000552,117190.0,117180.0,0.27188475]
["bitfinex","BTCUSD",1755897045651,0.54797552,117190.0,117180.0,0.27188475]
["bitfinex","BTCUSD",1755897046103,0.44797552,117190.0,117180.0,0.27188475]
["bitfinex","BTCUSD",1755897050853,0.44797552,117190.0,117180.0,0.54038475]
["bitfinex","BTCUSD",1755897051689,0.44797552,117190.0,117180.0,0.53730475]
["bitfinex","BTCUSD",1755897052717,0.45000552,117190.0,117180.0,0.53730475]
["bitfinex","BTCUSD",1755897054214,0.44797552,117190.0,117180.0,0.53730475]
["bitfinex","BTCUSD",1755897054457,0.00214442,117190.0,117180.0,0.54038475]
["bitfinex","BTCUSD",1755897054677,0.44797552,117190.0,117180.0,0.54038475]
["bitfinex","BTCUSD",1755897055330,0.44797552,117190.0,117180.0,0.36058475]
["bitfinex","BTCUSD",1755897055554,0.44797552,117190.0,117180.0,0.35750475]
["bitfinex","BTCUSD",1755897056185,0.45000552,117190.0,117180.0,0.35750475]
["bitfinex","BTCUSD",1755897056828,0.44797552,117190.0,117180.0,0.35750475]
["bitfinex","BTCUSD",1755897057041,0.44797552,117190.0,117180.0,0.52817475]
["bitfinex","BTCUSD",1755897058355,0.45000552,117190.0,117180.0,0.52817475]
["bitfinex","BTCUSD",1755897058565,0.44797552,117190.0,117180.0,0.52817475]
["bitfinex","BTCUSD",1755897059340,0.44697552,117190.0,117180.0,0.52817475]
["bitfinex","BTCUSD",1755897059572,0.00317442,117190.0,117180.0,0.52917475]
["bitfinex","BTCUSD",1755897059715,0.44900552,117190.0,117180.0,0.52917475]
["bitfinex","BTCUSD",1755897060128,0.00317442,117190.0,117180.0,0.52917475]
["bitfinex","BTCUSD",1755897060331,0.44800552,117190.0,117180.0,0.52917475]
["bitfinex","BTCUSD",1755897060733,0.44800552,117190.0,117180.0,0.53017475]
["bitfinex","BTCUSD",1755897061969,0.45123552,117190.0,117180.0,0.55581575]
["bitfinex","BTCUSD",1755897062182,0.45123552,117190.0,117180.0,0.55369575]
["bitfinex","BTCUSD",1755897062399,1.2773291,117190.0,117180.0,0.25955475]
["bitfinex","BTCUSD",1755897062625,1.3029731,117190.0,117180.0,0.25955475]
["bitfinex","BTCUSD",1755897064437,0.74567257,117190.0,117180.0,0.25955475]
["bitfinex","BTCUSD",1755897064862,0.29996842,117190.0,117180.0,0.25955475]
["bitfinex","BTCUSD",1755897065072,0.74567257,117190.0,117180.0,0.25955475]
["bitfinex","BTCUSD",1755897066374,0.29996842,117190.0,117180.0,0.25955475]
["bitfinex","BTCUSD",1755897066587,0.57675257,117190.0,117180.0,0.25955475]
["bitfinex","BTCUSD",1755897066815,0.55110857,117190.0,117180.0,0.25955475]
["bitfinex","BTCUSD",1755897067270,0.10540442,117190.0,117180.0,0.25955475]
["bitfinex","BTCUSD",1755897067518,0.13104842,117190.0,117180.0,0.25955475]
["bitfinex","BTCUSD",1755897067726,0.57675257,117190.0,117180.0,0.25955475]
["bitfinex","BTCUSD",1755897070703,0.72030857,117190.0,117180.0,0.26154475]
["bitfinex","BTCUSD",1755897070915,0.54787857,117190.0,117180.0,0.26460475]
["bitfinex","BTCUSD",1755897071338,0.44584857,117190.0,117180.0,0.26460475]
["bitfinex","BTCUSD",1755897071769,0.44584857,117190.0,117180.0,0.29024675]
["bitfinex","BTCUSD",1755897072846,0.00014442,117190.0,117180.0,0.29024675]
["bitfinex","BTCUSD",1755897073968,0.00014442,117190.0,117180.0,0.29860595]
["bitfinex","BTCUSD",1755897074612,0.00014442,117190.0,117180.0,0.29024675]
["bitfinex","BTCUSD",1755897083862,0.44584857,117190.0,117180.0,0.28718675]
["bitfinex","BTCUSD",1755897084079,0.00014442,117190.0,117180.0,0.29024675]
["bitfinex","BTCUSD",1755897084785,0.44584857,117190.0,117180.0,0.29024675]
["bitfinex","BTCUSD",1755897085000,0.44789857,117190.0,117180.0,0.28718675]
["bitfinex","BTCUSD",1755897085843,0.00542442,117190.0,117180.0,0.28519675]
["bitfinex","BTCUSD",1755897086205,0.45112857,117190.0,117180.0,0.28519675]
["bitfinex","BTCUSD",1755897086676,0.00542442,117190.0,117180.0,0.28519675]
["bitfinex","BTCUSD",1755897086865,0.45112857,117190.0,117180.0,0.28519675]
["bitfinex","BTCUSD",1755897088459,0.45954552,117190.0,117180.0,0.28519675]
["bitfinex","BTCUSD",1755897088688,0.00542442,117190.0,117180.0,0.28519675]
["bitfinex","BTCUSD",1755897089118,0.45112857,117190.0,117180.0,0.28519675]
["bitfinex","BTCUSD",1755897090225,0.55112857,117190.0,117180.0,0.28519675]
["bitfinex","BTCUSD",1755897091149,0.00542442,117190.0,117180.0,0.28519675]
["bitfinex","BTCUSD",1755897091364,0.55112857,117190.0,117180.0,0.28519675]
["bitfinex","BTCUSD",1755897091788,0.45112857,117190.0,117180.0,0.28519675]
["bitfinex","BTCUSD",1755897092007,0.55112857,117190.0,117180.0,0.28519675]
["bitfinex","BTCUSD",1755897092480,0.10542442,117190.0,117180.0,0.25955475]
["bitfinex","BTCUSD",1755897092704,0.55112857,117190.0,117180.0,0.25955475]
["bitfinex","BTCUSD",1755897093149,0.10542442,117190.0,117180.0,0.25955475]
["bitfinex","BTCUSD",1755897093336,0.55112857,117190.0,117180.0,0.25955475]
["bitfinex","BTCUSD",1755897094476,0.10542442,117190.0,117180.0,0.25955475]
["bitfinex","BTCUSD",1755897094912,0.55112857,117190.0,117180.0,0.25955475]
["bitfinex","BTCUSD",1755897095344,0.55112857,117190.0,117180.0,0.52805475]
["bitfinex","BTCUSD",1755897095562,0.10542442,117190.0,117180.0,0.52805475]
["bitfinex","BTCUSD",1755897095776,0.55112857,117190.0,117180.0,0.52805475]
["bitfinex","BTCUSD",1755897096020,0.10542442,117190.0,117180.0,0.55571675]
["bitfinex","BTCUSD",1755897096459,0.55112857,117190.0,117180.0,0.55571675]
["bitfinex","BTCUSD",1755897096928,0.10219442,117190.0,117180.0,0.55571675]
["bitfinex","BTCUSD",1755897097130,0.54789857,117190.0,117180.0,0.55571675]
["bitfinex","BTCUSD",1755897097609,0.55101857,117190.0,117180.0,0.55571675]
["bitfinex","BTCUSD",1755897097838,0.10531442,117190.0,117180.0,0.55571675]
["bitfinex","BTCUSD",1755897098054,0.10531442,117190.0,117180.0,0.28721675]
["bitfinex","BTCUSD",1755897098703,0.10219442,117190.0,117180.0,0.28721675]
["bitfinex","BTCUSD",1755897100287,0.10531442,117190.0,117180.0,0.28721675]
["bitfinex","BTCUSD",1755897101922,0.10219442,117190.0,117180.0,0.28721675]
["bitfinex","BTCUSD",1755897103064,0.10531442,117190.0,117180.0,0.28721675]
["bitfinex","BTCUSD",1755897104432,0.00531442,117190.0,117180.0,0.28721675]
["bitfinex","BTCUSD",1755897104656,0.55101857,117190.0,117180.0,0.28519675]
["bitfinex","BTCUSD",1755897104882,0.10531442,117190.0,117180.0,0.28519675]
["bitfinex","BTCUSD",1755897105098,0.27419442,117190.0,117180.0,0.28519675]
["bitfinex","BTCUSD",1755897105341,0.71989857,117190.0,117180.0,0.28519675]
["bitfinex","BTCUSD",1755897106003,0.71989857,117190.0,117180.0,0.28419675]
["bitfinex","BTCUSD",1755897106242,0.72089857,117190.0,117180.0,0.28319675]
["bitfinex","BTCUSD",1755897106467,0.72189857,117190.0,117180.0,0.28319675]
["bitfinex","BTCUSD",1755897106692,0.27619442,117190.0,117180.0,0.28319675]
["bitfinex","BTCUSD",1755897107110,0.72189857,117190.0,117180.0,0.28319675]
["bitfinex","BTCUSD",1755897109452,0.62189857,117190.0,117180.0,0.28319675]
["bitfinex","BTCUSD",1755897109674,0.72189857,117190.0,117180.0,0.28319675]
["bitfinex","BTCUSD",1755897112177,0.27619442,117190.0,117180.0,0.28319675]
["bitfinex","BTCUSD",1755897112401,0.72189857,117190.0,117180.0,0.28319675]
["bitfinex","BTCUSD",1755897113639,0.27619442,117190.0,117180.0,0.28319675]
["bitfinex","BTCUSD",1755897114270,0.17619442,117190.0,117180.0,0.28319675]
["bitfinex","BTCUSD",1755897114488,0.72189857,117190.0,117180.0,0.25755475]
["bitfinex","BTCUSD",1755897116793,0.73934759,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897117044,0.76499459,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897117290,1.17607459,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897117717,1.26294424,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897119227,1.00712459,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897119445,1.17588459,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897121518,0.73018044,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897121722,1.08735557,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897122982,0.64165142,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897123196,1.19167424,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897124097,1.02291424,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897124314,1.10476459,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897124714,0.93604459,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897124934,1.10476459,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897125373,0.93604459,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897125989,1.10476459,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897126187,1.19163424,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897129235,1.19063424,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897129657,1.19363424,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897129866,1.19263424,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897130081,1.28251899,117190.0,117180.0,0.17167]
["bitfinex","BTCUSD",1755897130717,1.27951899,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897130891,1.28251899,117190.0,117180.0,0.17167]
["bitfinex","BTCUSD",1755897131604,1.72822314,117190.0,117180.0,0.17167]
["bitfinex","BTCUSD",1755897131736,1.28251899,117190.0,117180.0,0.17167]
["bitfinex","BTCUSD",1755897132388,1.72822314,117190.0,117180.0,0.17167]
["bitfinex","BTCUSD",1755897133699,1.72522314,117190.0,117180.0,0.17067]
["bitfinex","BTCUSD",1755897134151,1.72522314,117190.0,117180.0,0.17167]
["bitfinex","BTCUSD",1755897134152,1.72722314,117190.0,117180.0,0.17167]
["bitfinex","BTCUSD",1755897134365,0.83581484,117190.0,117180.0,0.17167]
["bitfinex","BTCUSD",1755897134583,1.73022314,117190.0,117180.0,0.17167]
["bitfinex","BTCUSD",1755897138730,1.83022314,117190.0,117180.0,0.17167]
["bitfinex","BTCUSD",1755897141318,0.93881484,117190.0,117180.0,0.17167]
["bitfinex","BTCUSD",1755897141538,0.93881484,117190.0,117180.0,0.15560372]
["bitfinex","BTCUSD",1755897141539,1.83022314,117190.0,117180.0,0.15560372]
["bitfinex","BTCUSD",1755897141773,0.45744902,117140.0,117130.0,0.00308]
["bitfinex","BTCUSD",1755897141984,1.07167317,117140.0,117130.0,0.00507]
["bitfinex","BTCUSD",1755897142221,1.07167317,117140.0,117130.0,0.17581]
["bitfinex","BTCUSD",1755897142430,1.18420182,117140.0,117130.0,0.17581]
["bitfinex","BTCUSD",1755897142641,1.18420182,117140.0,117130.0,0.17273]
["bitfinex","BTCUSD",1755897142876,1.18420182,117140.0,117130.0,0.17581]
["bitfinex","BTCUSD",1755897143088,1.18434616,117140.0,117130.0,0.17581]
["bitfinex","BTCUSD",1755897143525,0.73864201,117140.0,117130.0,0.17581]
["bitfinex","BTCUSD",1755897143954,0.73864201,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897144210,1.18534616,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897144442,1.09847651,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897144860,0.65277236,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897145069,1.09847651,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897145288,0.65277236,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897145738,1.09847651,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897145948,1.18534616,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897146618,0.73964201,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897146834,1.18534616,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897147037,1.2232771,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897147263,0.6907033,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897147477,1.13640745,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897149884,0.96788745,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897150101,0.6907033,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897150310,1.13640745,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897150516,1.2232771,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897152633,0.77757295,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897152839,1.2232771,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897155179,0.77757295,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897155390,1.2232771,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897156077,0.1821833,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897156297,0.3506633,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897156751,0.79636745,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897157025,0.3506633,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897157471,0.79636745,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897159009,0.3506633,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897159228,0.79636745,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897160348,0.74098749,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897160565,0.29528334,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897160809,0.74098749,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897161024,0.29528334,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897161239,0.74098749,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897161651,0.29528334,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897161908,0.74098749,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897164382,0.29528334,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897164642,0.74098749,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897165280,0.29528334,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897165708,0.74098749,117140.0,117130.0,0.17681]
["bitfinex","BTCUSD",1755897167215,0.74086749,117140.0,117130.0,0.26369475]
["bitfinex","BTCUSD",1755897168969,0.74086749,117140.0,117130.0,0.26061475]
["bitfinex","BTCUSD",1755897169876,0.74297749,117140.0,117130.0,0.26061475]
["bitfinex","BTCUSD",1755897170064,0.74601749,117140.0,117130.0,0.25862475]
["bitfinex","BTCUSD",1755897170348,0.29727334,117140.0,117130.0,0.26073475]
["bitfinex","BTCUSD",1755897170569,0.74297749,117140.0,117130.0,0.26073475]
["bitfinex","BTCUSD",1755897172469,0.29727334,117140.0,117130.0,0.26073475]
["bitfinex","BTCUSD",1755897172680,0.74297749,117140.0,117130.0,0.26073475]
["bitfinex","BTCUSD",1755897173564,0.74601749,117140.0,117130.0,0.26073475]
["bitfinex","BTCUSD",1755897176916,0.74601749,117140.0,117130.0,0.25862475]
["bitfinex","BTCUSD",1755897177165,0.84910862,117140.0,117130.0,0.17174]
["bitfinex","BTCUSD",1755897179892,1.18910862,117140.0,117130.0,0.17174]
["bitfinex","BTCUSD",1755897180134,1.18910862,117140.0,117130.0,0.223897]
["bitfinex","BTCUSD",1755897180347,1.18810862,117140.0,117130.0,0.223897]
["bitfinex","BTCUSD",1755897180562,1.18810862,117140.0,117130.0,0.222897]
["bitfinex","BTCUSD",1755897181294,0.82928922,117140.0,117130.0,0.222897]
["bitfinex","BTCUSD",1755897181742,1.27599337,117140.0,117130.0,0.222897]
["bitfinex","BTCUSD",1755897182200,1.27499337,117140.0,117130.0,0.222897]
["bitfinex","BTCUSD",1755897182666,1.72169752,117140.0,117130.0,0.22279413]
["bitfinex","BTCUSD",1755897183118,1.72069752,117140.0,117130.0,0.22279413]
["bitfinex","BTCUSD",1755897183581,1.72269752,117140.0,117130.0,0.22279413]
["bitfinex","BTCUSD",1755897183799,1.72369752,117140.0,117130.0,0.22279413]
["bitfinex","BTCUSD",1755897184054,1.6817274,117140.0,117130.0,0.22279413]
["bitfinex","BTCUSD",1755897184274,1.6817274,117140.0,117130.0,0.21447544]
["bitfinex","BTCUSD",1755897184498,1.6837274,117140.0,117130.0,0.21447544]
["bitfinex","BTCUSD",1755897184956,1.6837274,117140.0,117130.0,0.2008721]
["bitfinex","BTCUSD",1755897185206,1.6817274,117140.0,117130.0,0.2008721]
["bitfinex","BTCUSD",1755897185653,1.6847274,117140.0,117130.0,0.2008721]
["bitfinex","BTCUSD",1755897186226,0.7933191,117140.0,117130.0,0.2008721]
["bitfinex","BTCUSD",1755897186412,1.6847274,117140.0,117130.0,0.2008721]
["bitfinex","BTCUSD",1755897192831,1.80622397,117140.0,117130.0,0.2008721]
["bitfinex","BTCUSD",1755897193270,1.97695984,117140.0,117130.0,0.2008721]
["bitfinex","BTCUSD",1755897193731,1.80622397,117140.0,117130.0,0.2008721]
["bitfinex","BTCUSD",1755897193951,1.97695984,117140.0,117130.0,0.2008721]
["bitfinex","BTCUSD",1755897194399,2.07695984,117140.0,117130.0,0.2008721]
["bitfinex","BTCUSD",1755897194841,1.8847274,117140.0,117130.0,0.2008721]
["bitfinex","BTCUSD",1755897196446,0.05902988,117070.0,117060.0,0.0004]
["bitfinex","BTCUSD",1755897196659,0.05902988,117070.0,117060.0,0.18195727]
["bitfinex","BTCUSD",1755897196873,0.05902988,117070.0,117060.0,0.200193]
["bitfinex","BTCUSD",1755897197095,0.05902988,117070.0,117060.0,0.371323]
["bitfinex","BTCUSD",1755897197312,0.05902988,117070.0,117060.0,0.44951048]
["bitfinex","BTCUSD",1755897197760,0.05902988,117070.0,117060.0,0.44999203]
["bitfinex","BTCUSD",1755897198208,0.05902988,117070.0,117060.0,0.45499203]
["bitfinex","BTCUSD",1755897198427,0.06002988,117070.0,117060.0,0.45499203]
["bitfinex","BTCUSD",1755897201265,0.001,117070.0,117060.0,0.90069618]
["bitfinex","BTCUSD",1755897201754,0.001,117070.0,117060.0,1.16919618]
["bitfinex","BTCUSD",1755897201985,0.001,117070.0,117060.0,0.72349203]
["bitfinex","BTCUSD",1755897202208,0.06002988,117070.0,117060.0,0.72345203]
["bitfinex","BTCUSD",1755897204382,0.001,117070.0,117060.0,0.72345203]
["bitfinex","BTCUSD",1755897204909,0.06002988,117070.0,117060.0,0.72345203]
["bitfinex","BTCUSD",1755897206705,0.06002988,117070.0,117060.0,0.72341203]
["bitfinex","BTCUSD",1755897208046,0.001,117070.0,117060.0,0.72341203]
["bitfinex","BTCUSD",1755897208306,0.001,117070.0,117060.0,1.16911618]
["bitfinex","BTCUSD",1755897208516,0.001,117070.0,117060.0,1.2764046]
["bitfinex","BTCUSD",1755897208740,0.001,117070.0,117060.0,0.83070045]
["bitfinex","BTCUSD",1755897209168,0.001,117070.0,117060.0,1.5764046]
["bitfinex","BTCUSD",1755897209390,0.00010263,117070.0,117060.0,1.46911618]
["bitfinex","BTCUSD",1755897209609,0.00010263,117070.0,117060.0,1.2180652]
["bitfinex","BTCUSD",1755897210490,0.00010263,117070.0,117060.0,1.37139404]
["bitfinex","BTCUSD",1755897211203,0.00010263,117070.0,117060.0,0.92568989]
["bitfinex","BTCUSD",1755897211412,0.00010263,117070.0,117060.0,1.37139404]
["bitfinex","BTCUSD",1755897211601,0.00010263,117070.0,117060.0,0.92568989]
["bitfinex","BTCUSD",1755897212053,0.00010263,117070.0,117060.0,1.44251404]
["bitfinex","BTCUSD",1755897212704,0.00010263,117070.0,117060.0,1.44247404]
["bitfinex","BTCUSD",1755897213800,0.00010263,117070.0,117060.0,0.99676989]
["bitfinex","BTCUSD",1755897214010,0.00010263,117070.0,117060.0,1.44247404]
["bitfinex","BTCUSD",1755897214236,0.00010263,117070.0,117060.0,0.99676989]
["bitfinex","BTCUSD",1755897214445,0.00010263,117070.0,117060.0,1.46813604]
["bitfinex","BTCUSD",1755897215297,0.00010263,117070.0,117060.0,1.55807604]
["bitfinex","BTCUSD",1755897215517,0.00010263,117070.0,117060.0,1.02243189]
["bitfinex","BTCUSD",1755897215956,0.00010263,117070.0,117060.0,1.46813604]
["bitfinex","BTCUSD",1755897217601,0.00010263,117070.0,117060.0,1.02243189]
["bitfinex","BTCUSD",1755897217819,0.00010263,117070.0,117060.0,1.46813604]
["bitfinex","BTCUSD",1755897218257,0.00010263,117070.0,117060.0,1.02243189]
["bitfinex","BTCUSD",1755897218446,0.00010263,117070.0,117060.0,1.46813604]
["bitfinex","BTCUSD",1755897218648,0.00010263,117070.0,117060.0,1.02243189]
["bitfinex","BTCUSD",1755897218865,0.00010263,117070.0,117060.0,1.46813604]
["bitfinex","BTCUSD",1755897219002,0.00010263,117070.0,117060.0,1.46805604]
["bitfinex","BTCUSD",1755897219211,0.00010263,117070.0,117060.0,1.02235189]
["bitfinex","BTCUSD",1755897219432,1.064e-05,117070.0,117060.0,2.18305604]
["bitfinex","BTCUSD",1755897220050,1.064e-05,117070.0,117060.0,2.01521604]
["bitfinex","BTCUSD",1755897220254,1.064e-05,117070.0,117060.0,1.99776702]
["bitfinex","BTCUSD",1755897220472,1.064e-05,117070.0,117060.0,2.16560702]
["bitfinex","BTCUSD",1755897220912,1.064e-05,117070.0,117060.0,1.29727818]
["bitfinex","BTCUSD",1755897221534,1.064e-05,117070.0,117060.0,1.22615818]
["bitfinex","BTCUSD",1755897221740,1.064e-05,117070.0,117060.0,1.05831818]
["bitfinex","BTCUSD",1755897221977,1.064e-05,117070.0,117060.0,0.61261403]
["bitfinex","BTCUSD",1755897222197,1.064e-05,117070.0,117060.0,1.22611818]
["bitfinex","BTCUSD",1755897222413,1.064e-05,117070.0,117060.0,1.49461818]
["bitfinex","BTCUSD",1755897222629,1.064e-05,117070.0,117060.0,1.04891403]
["bitfinex","BTCUSD",1755897222837,1.064e-05,117070.0,117060.0,1.49461818]
["bitfinex","BTCUSD",1755897223048,1.064e-05,117070.0,117060.0,1.04891403]
["bitfinex","BTCUSD",1755897223251,1.064e-05,117070.0,117060.0,1.49461818]
["bitfinex","BTCUSD",1755897223658,1.064e-05,117070.0,117060.0,1.04891403]
["bitfinex","BTCUSD",1755897223890,1.064e-05,117070.0,117060.0,0.78041403]
["bitfinex","BTCUSD",1755897224271,1.064e-05,117070.0,117060.0,1.22611818]
["bitfinex","BTCUSD",1755897224490,1.064e-05,117070.0,117060.0,0.78041403]
["bitfinex","BTCUSD",1755897224698,1.064e-05,117070.0,117060.0,1.22611818]
["bitfinex","BTCUSD",1755897225588,1.064e-05,117070.0,117060.0,1.59689604]
["bitfinex","BTCUSD",1755897225841,0.00308,117110.0,117070.0,0.1]
["bitfinex","BTCUSD",1755897226057,0.00514,117110.0,117100.0,0.00203]
["bitfinex","BTCUSD",1755897226266,0.00514,117110.0,117100.0,0.25801331]
["bitfinex","BTCUSD",1755897226388,0.00514,117110.0,117100.0,0.53288576]
["bitfinex","BTCUSD",1755897226597,0.45084415,117110.0,117100.0,0.53288576]
["bitfinex","BTCUSD",1755897226798,0.45084415,117110.0,117100.0,0.42543475]
["bitfinex","BTCUSD",1755897227008,0.45084415,117110.0,117100.0,0.47872333]
["bitfinex","BTCUSD",1755897227224,0.00514,117110.0,117100.0,0.47920488]
["bitfinex","BTCUSD",1755897227435,0.45084415,117110.0,117100.0,0.48320488]
["bitfinex","BTCUSD",1755897227660,0.45084415,117110.0,117100.0,0.48420488]
["bitfinex","BTCUSD",1755897228049,0.00514,117110.0,117100.0,0.48420488]
["bitfinex","BTCUSD",1755897228260,0.45084415,117110.0,117100.0,0.48420488]
["bitfinex","BTCUSD",1755897228480,0.00514,117110.0,117100.0,0.48623488]
["bitfinex","BTCUSD",1755897228723,0.00514,117110.0,117100.0,0.48420488]
["bitfinex","BTCUSD",1755897231238,0.00514,117110.0,117100.0,0.75270488]
["bitfinex","BTCUSD",1755897234026,0.00514,117110.0,117100.0,0.48420488]
["bitfinex","BTCUSD",1755897234238,0.45084415,117110.0,117100.0,0.48416488]
["bitfinex","BTCUSD",1755897234683,0.00514,117110.0,117100.0,0.48416488]
["bitfinex","BTCUSD",1755897234888,0.45084415,117110.0,117100.0,0.48416488]
["bitfinex","BTCUSD",1755897236345,0.50987403,117110.0,117100.0,0.2631563]
["bitfinex","BTCUSD",1755897236548,0.50987403,117110.0,117100.0,0.17627155]
["bitfinex","BTCUSD",1755897237542,0.06416988,117110.0,117100.0,0.17627155]
["bitfinex","BTCUSD",1755897237741,0.51184269,117110.0,117100.0,0.17627155]
["bitfinex","BTCUSD",1755897237983,0.50987403,117110.0,117100.0,0.17627155]
["bitfinex","BTCUSD",1755897238526,0.06416988,117110.0,117100.0,0.17627155]
["bitfinex","BTCUSD",1755897238774,0.51184269,117110.0,117100.0,0.17627155]
["bitfinex","BTCUSD",1755897238988,0.50987403,117110.0,117100.0,0.17627155]
["bitfinex","BTCUSD",1755897240555,0.9181305,117110.0,117100.0,0.17627155]
["bitfinex","BTCUSD",1755897240770,0.9437965,117110.0,117100.0,0.17627155]
["bitfinex","BTCUSD",1755897242020,0.8970366,117110.0,117100.0,0.17127155]
["bitfinex","BTCUSD",1755897242456,0.8980366,117110.0,117100.0,0.17127155]
["bitfinex","BTCUSD",1755897242668,1.00237037,117110.0,117100.0,0.17127155]
["bitfinex","BTCUSD",1755897242881,1.44807452,117110.0,117100.0,0.17127155]
["bitfinex","BTCUSD",1755897243104,1.51633099,117110.0,117100.0,0.17127155]
["bitfinex","BTCUSD",1755897243334,1.51633099,117110.0,117060.0,0.0004]
["bitfinex","BTCUSD",1755897243335,0.05902988,117070.0,117060.0,0.0004]
["bitfinex","BTCUSD",1755897243556,1.03858393,117070.0,117060.0,0.00052336]
["bitfinex","BTCUSD",1755897243768,1.1460077,117070.0,117060.0,0.17137336]
["bitfinex","BTCUSD",1755897243971,0.67964765,117070.0,117060.0,0.17137336]
["bitfinex","BTCUSD",1755897244188,0.5927629,117070.0,117060.0,0.17137336]
["bitfinex","BTCUSD",1755897244390,1.03846705,117070.0,117060.0,0.17137336]
["bitfinex","BTCUSD",1755897244806,1.03846705,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897244807,1.04046705,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897245106,1.04246705,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897245290,0.5967629,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897245489,1.04246705,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897246096,0.85737803,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897246349,1.1273118,117070.0,117060.0,0.17137336]
["bitfinex","BTCUSD",1755897246592,1.1273118,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897246593,1.59543065,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897246805,1.1497265,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897247037,1.1303118,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897247250,0.68460765,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897247466,1.1303118,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897248697,0.68460765,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897248896,1.1303118,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897249124,0.68460765,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897249548,1.1303118,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897249981,1.02597803,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897250197,0.58027388,117070.0,117060.0,0.17432336]
["bitfinex","BTCUSD",1755897250401,0.521244,117070.0,117060.0,0.17432336]
["bitfinex","BTCUSD",1755897250762,1.08521443,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897251424,0.96694815,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897251841,1.02288803,117070.0,117060.0,0.17432336]
["bitfinex","BTCUSD",1755897252304,1.02597803,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897253970,0.58027388,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897254188,0.58027388,117070.0,117060.0,0.17432336]
["bitfinex","BTCUSD",1755897254400,1.02597803,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897255041,0.58027388,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897255228,1.02597803,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897255755,0.58027388,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897255973,0.516024,117070.0,117060.0,0.17737336]
["bitfinex","BTCUSD",1755897256205,0.96172815,117070.0,117060.0,0.1949557]
["bitfinex","BTCUSD",1755897256421,1.02075803,117070.0,117060.0,0.17432336]
["bitfinex","BTCUSD",1755897256674,1.02597803,117070.0,117060.0,0.17432336]
["bitfinex","BTCUSD",1755897256888,0.58027388,117070.0,117060.0,0.17432336]
["bitfinex","BTCUSD",1755897257100,1.02597803,117070.0,117060.0,0.17432336]
["bitfinex","BTCUSD",1755897257324,1.02597803,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897258854,0.58027388,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897259084,1.02597803,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897259527,0.518154,117070.0,117060.0,0.1916007]
["bitfinex","BTCUSD",1755897259741,0.96385815,117070.0,117060.0,0.17432336]
["bitfinex","BTCUSD",1755897259962,0.79625815,117070.0,117060.0,0.17432336]
["bitfinex","BTCUSD",1755897260173,0.96176815,117070.0,117060.0,0.17737336]
["bitfinex","BTCUSD",1755897260541,0.96176815,117070.0,117060.0,0.17432336]
["bitfinex","BTCUSD",1755897260542,0.96389815,117070.0,117060.0,0.17432336]
["bitfinex","BTCUSD",1755897260916,0.57509388,117070.0,117060.0,0.17432336]
["bitfinex","BTCUSD",1755897261132,1.01579803,117070.0,117060.0,0.17332336]
["bitfinex","BTCUSD",1755897261274,1.01679803,117070.0,117060.0,0.17532336]
["bitfinex","BTCUSD",1755897261487,0.57109388,117070.0,117060.0,0.17532336]
["bitfinex","BTCUSD",1755897261695,1.01679803,117070.0,117060.0,0.17532336]
["bitfinex","BTCUSD",1755897262134,0.57322388,117070.0,117060.0,0.17532336]
["bitfinex","BTCUSD",1755897262303,0.514194,117070.0,117060.0,0.17532336]
["bitfinex","BTCUSD",1755897262536,0.95776815,117070.0,117060.0,0.17532336]
["bitfinex","BTCUSD",1755897262763,1.02201803,117070.0,117060.0,0.17532336]
["bitfinex","BTCUSD",1755897262960,0.57631388,117070.0,117060.0,0.17532336]
["bitfinex","BTCUSD",1755897263341,1.02201803,117070.0,117060.0,0.17532336]
["bitfinex","BTCUSD",1755897263551,1.01892803,117070.0,117060.0,0.17532336]
["bitfinex","BTCUSD",1755897263992,0.57322388,117070.0,117060.0,0.17532336]
["bitfinex","BTCUSD",1755897264194,1.01892803,117070.0,117060.0,0.17532336]
["bitfinex","BTCUSD",1755897264428,1.02201803,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897264631,0.57631388,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897264844,0.57322388,117070.0,117060.0,0.17532336]
["bitfinex","BTCUSD",1755897265059,1.01892803,117070.0,117060.0,0.17532336]
["bitfinex","BTCUSD",1755897266627,0.67679803,117070.0,117060.0,0.17837336]
["bitfinex","BTCUSD",1755897269527,0.23109388,117070.0,117060.0,0.17837336]
["bitfinex","BTCUSD",1755897269805,0.23109388,117070.0,117060.0,0.19365825]
["bitfinex","BTCUSD",1755897270180,0.67894803,117070.0,117060.0,0.17532336]
["bitfinex","BTCUSD",1755897270379,0.23324388,117070.0,117060.0,0.17532336]
["bitfinex","BTCUSD",1755897270582,0.23645388,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897270795,0.68215803,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897271755,0.7504145,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897272224,0.30471035,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897272436,0.7504145,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897273072,0.23645388,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897273313,0.68215803,117070.0,117060.0,0.17535336]
["bitfinex","BTCUSD",1755897273530,0.67894803,117070.0,117060.0,0.17535336]
["bitfinex","BTCUSD",1755897273745,0.23324388,117070.0,117060.0,0.18472292]
["bitfinex","BTCUSD",1755897273956,0.68215803,117070.0,117060.0,0.18472292]
["bitfinex","BTCUSD",1755897274175,0.23645388,117070.0,117060.0,0.18472292]
["bitfinex","BTCUSD",1755897274386,0.68215803,117070.0,117060.0,0.17535336]
["bitfinex","BTCUSD",1755897276621,0.23645388,117070.0,117060.0,0.17535336]
["bitfinex","BTCUSD",1755897276826,0.68215803,117070.0,117060.0,0.17535336]
["bitfinex","BTCUSD",1755897277850,0.23645388,117070.0,117060.0,0.17535336]
["bitfinex","BTCUSD",1755897278063,0.68215803,117070.0,117060.0,0.17535336]
["bitfinex","BTCUSD",1755897279113,0.68215803,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897280263,0.23645388,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897280493,0.68215803,117070.0,117060.0,0.17535336]
["bitfinex","BTCUSD",1755897280679,0.68215803,117070.0,117060.0,0.1930427]
["bitfinex","BTCUSD",1755897281120,0.23645388,117070.0,117060.0,0.1930427]
["bitfinex","BTCUSD",1755897281342,0.68215803,117070.0,117060.0,0.1930427]
["bitfinex","BTCUSD",1755897281592,0.23645388,117070.0,117060.0,0.1930427]
["bitfinex","BTCUSD",1755897282270,0.68215803,117070.0,117060.0,0.1910627]
["bitfinex","BTCUSD",1755897282492,0.23645388,117070.0,117060.0,0.1930427]
["bitfinex","BTCUSD",1755897282716,0.68215803,117070.0,117060.0,0.1930427]
["bitfinex","BTCUSD",1755897282959,0.68215803,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897284478,0.23645388,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897284717,0.68215803,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897285811,1.02215803,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897286049,1.0904145,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897286491,1.10786352,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897286707,1.19474827,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897288090,0.68078765,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897288309,1.1264918,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897291862,1.1254918,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897292090,1.1254918,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897292271,1.1274918,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897292448,1.1274918,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897298429,0.68178765,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897298646,1.1274918,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897301344,0.68178765,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897301569,1.1274918,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897301781,1.57319595,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897302714,1.1274918,117070.0,117060.0,0.17337336]
["bitfinex","BTCUSD",1755897303201,1.1274918,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897303413,1.1254918,117070.0,117060.0,0.17137336]
["bitfinex","BTCUSD",1755897304071,1.57119595,117070.0,117060.0,0.17137336]
["bitfinex","BTCUSD",1755897304717,1.57319595,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897304932,1.1274918,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897306031,1.57319595,117070.0,117060.0,0.17237336]
["bitfinex","BTCUSD",1755897307189,1.57319595,117070.0,117060.0,0.17232192]
["bitfinex","BTCUSD",1755897312215,1.57119595,117070.0,117060.0,0.17132192]
["bitfinex","BTCUSD",1755897312696,1.57519595,117070.0,117060.0,0.17232192]
["bitfinex","BTCUSD",1755897313637,1.57419595,117070.0,117060.0,0.17232192]
["bitfinex","BTCUSD",1755897313867,1.1274918,117070.0,117060.0,0.17132192]
["bitfinex","BTCUSD",1755897314099,1.1304918,117070.0,117060.0,0.17132192]
["bitfinex","BTCUSD",1755897314331,1.1284918,117070.0,117060.0,0.17132192]
["bitfinex","BTCUSD",1755897315007,1.1254918,117070.0,117060.0,0.17132192]
["bitfinex","BTCUSD",1755897315236,1.1274918,117070.0,117060.0,0.17132192]
["bitfinex","BTCUSD",1755897315697,1.57519595,117070.0,117060.0,0.17132192]
["bitfinex","BTCUSD",1755897318175,1.1294918,117070.0,117060.0,0.17132192]
["bitfinex","BTCUSD",1755897318819,1.57519595,117070.0,117060.0,0.17132192]
["bitfinex","BTCUSD",1755897322217,0.68378765,117070.0,117060.0,0.17132192]
["bitfinex","BTCUSD",1755897322431,1.57519595,117070.0,117060.0,0.17132192]
["bitfinex","BTCUSD",1755897322649,1.1294918,117070.0,117060.0,0.17132192]
["bitfinex","BTCUSD",1755897323782,1.57519595,117070.0,117060.0,0.17132192]
["bitfinex","BTCUSD",1755897324450,0.68378765,117070.0,117060.0,0.17132192]
["bitfinex","BTCUSD",1755897324670,1.1294918,117070.0,117060.0,0.17132192]
["bitfinex","BTCUSD",1755897325115,1.57519595,117070.0,117060.0,0.17132192]
["bitfinex","BTCUSD",1755897327071,1.57519595,117070.0,117060.0,0.17108792]
["bitfinex","BTCUSD",1755897328599,1.1294918,117070.0,117060.0,0.17108792]
["bitfinex","BTCUSD",1755897329571,1.57519595,117070.0,117060.0,0.17108792]
["bitfinex","BTCUSD",1755897330461,1.1294918,117070.0,117060.0,0.17108792]
["bitfinex","BTCUSD",1755897330679,1.1293818,117070.0,117060.0,0.17312792]
["bitfinex","BTCUSD",1755897331112,1.1237318,117070.0,117060.0,0.17627792]
["bitfinex","BTCUSD",1755897331333,1.06470192,117070.0,117060.0,0.17627792]
["bitfinex","BTCUSD",1755897332225,1.1237318,117070.0,117060.0,0.17627792]
["bitfinex","BTCUSD",1755897333815,1.1257118,117070.0,117060.0,0.17312792]
["bitfinex","BTCUSD",1755897334040,1.1288118,117070.0,117060.0,0.17312792]
["bitfinex","BTCUSD",1755897334255,0.68310765,117070.0,117060.0,0.17108792]
["bitfinex","BTCUSD",1755897334464,1.1288118,117070.0,117060.0,0.17108792]
["bitfinex","BTCUSD",1755897335343,1.1257118,117070.0,117060.0,0.17312792]
["bitfinex","BTCUSD",1755897335567,1.1237318,117070.0,117060.0,0.17312792]
["bitfinex","BTCUSD",1755897335762,1.1237318,117070.0,117060.0,0.17627792]
["bitfinex","BTCUSD",1755897336647,1.1237318,117070.0,117060.0,0.17312792]
["bitfinex","BTCUSD",1755897337580,1.1288118,117070.0,117060.0,0.17108792]
["bitfinex","BTCUSD",1755897338669,0.68310765,117070.0,117060.0,0.17312792]
["bitfinex","BTCUSD",1755897338882,1.1288118,117070.0,117060.0,0.17312792]
["bitfinex","BTCUSD",1755897339345,1.1288118,117070.0,117060.0,0.17108792]
["bitfinex","BTCUSD",1755897341597,1.57451595,117070.0,117060.0,0.17108792]
["bitfinex","BTCUSD",1755897341824,1.64277242,117070.0,117060.0,0.17108792]
["bitfinex","BTCUSD",1755897343812,1.65614668,117070.0,117060.0,0.17108792]
["bitfinex","BTCUSD",1755897344458,0.76473838,117070.0,117060.0,0.17108792]
["bitfinex","BTCUSD",1755897344679,1.65614668,117070.0,117060.0,0.17108792]
["bitfinex","BTCUSD",1755897346450,1.64277242,117070.0,117060.0,0.17108792]
["bitfinex","BTCUSD",1755897349166,1.91361038,117070.0,117060.0,0.17108792]
["bitfinex","BTCUSD",1755897349629,2.01361038,117070.0,117060.0,0.17108792]
["bitfinex","BTCUSD",1755897349840,1.53065769,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1755897350033,1.9377045,117060.0,117050.0,0.00044801]
["bitfinex","BTCUSD",1755897350284,1.9377045,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897350720,1.0462962,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897350939,1.9377045,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897351613,1.9407045,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897352048,1.9663935,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897352961,1.9703935,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897354888,1.79954095,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897355113,1.58209193,117060.0,117050.0,0.17334801]
["bitfinex","BTCUSD",1755897355322,1.58209193,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897355946,1.59954095,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897360056,1.59954095,117060.0,117050.0,0.17334801]
["bitfinex","BTCUSD",1755897360265,1.59954095,117060.0,117050.0,0.17638801]
["bitfinex","BTCUSD",1755897360266,0.70305265,117060.0,117050.0,0.17638801]
["bitfinex","BTCUSD",1755897360420,0.6417568,117060.0,117050.0,0.17638801]
["bitfinex","BTCUSD",1755897360666,1.1486368,117060.0,117050.0,0.17638801]
["bitfinex","BTCUSD",1755897361651,1.1456368,117060.0,117050.0,0.17638801]
["bitfinex","BTCUSD",1755897362074,0.69993265,117060.0,117050.0,0.17638801]
["bitfinex","BTCUSD",1755897362281,1.1456368,117060.0,117050.0,0.17638801]
["bitfinex","BTCUSD",1755897362500,1.1416368,117060.0,117050.0,0.17638801]
["bitfinex","BTCUSD",1755897363169,1.1456368,117060.0,117050.0,0.17638801]
["bitfinex","BTCUSD",1755897363572,1.1416368,117060.0,117050.0,0.17638801]
["bitfinex","BTCUSD",1755897364155,0.69793265,117060.0,117050.0,0.17638801]
["bitfinex","BTCUSD",1755897364371,1.1436368,117060.0,117050.0,0.17638801]
["bitfinex","BTCUSD",1755897369397,1.2148368,117060.0,117050.0,0.17638801]
["bitfinex","BTCUSD",1755897372296,0.76913265,117060.0,117050.0,0.17638801]
["bitfinex","BTCUSD",1755897372516,1.2148368,117060.0,117050.0,0.17638801]
["bitfinex","BTCUSD",1755897373625,0.3422479,117060.0,117050.0,0.17638801]
["bitfinex","BTCUSD",1755897373835,0.32479888,117060.0,117050.0,0.17638801]
["bitfinex","BTCUSD",1755897374068,0.66479888,117060.0,117050.0,0.17638801]
["bitfinex","BTCUSD",1755897374505,0.32479888,117060.0,117050.0,0.19406681]
["bitfinex","BTCUSD",1755897374736,0.32479888,117060.0,117050.0,0.17638801]
["bitfinex","BTCUSD",1755897374979,0.66279888,117060.0,117050.0,0.17638801]
["bitfinex","BTCUSD",1755897375466,0.32279888,117060.0,117050.0,0.17938801]
["bitfinex","BTCUSD",1755897375939,0.22590988,117060.0,117050.0,0.17938801]
["bitfinex","BTCUSD",1755897376153,0.22790988,117060.0,117050.0,0.17938801]
["bitfinex","BTCUSD",1755897376552,0.22590988,117060.0,117050.0,0.17938801]
["bitfinex","BTCUSD",1755897377014,0.22690988,117060.0,117050.0,0.18038801]
["bitfinex","BTCUSD",1755897382529,0.67261403,117060.0,117050.0,0.18038801]
["bitfinex","BTCUSD",1755897383242,0.67261403,117060.0,117050.0,0.17530801]
["bitfinex","BTCUSD",1755897383466,1.01775403,117060.0,117050.0,0.17530801]
["bitfinex","BTCUSD",1755897383906,1.01460403,117060.0,117050.0,0.17737801]
["bitfinex","BTCUSD",1755897384097,1.03829003,117060.0,117050.0,0.18041801]
["bitfinex","BTCUSD",1755897384758,1.04028003,117060.0,117050.0,0.17737801]
["bitfinex","BTCUSD",1755897385203,0.59457588,117060.0,117050.0,0.17737801]
["bitfinex","BTCUSD",1755897385426,0.59258588,117060.0,117050.0,0.18041801]
["bitfinex","BTCUSD",1755897385647,1.03829003,117060.0,117050.0,0.18041801]
["bitfinex","BTCUSD",1755897386546,0.59258588,117060.0,117050.0,0.18041801]
["bitfinex","BTCUSD",1755897386764,1.03829003,117060.0,117050.0,0.18041801]
["bitfinex","BTCUSD",1755897387251,1.03829003,117060.0,117050.0,0.17737801]
["bitfinex","BTCUSD",1755897387482,1.04028003,117060.0,117050.0,0.17737801]
["bitfinex","BTCUSD",1755897387922,1.04343003,117060.0,117050.0,0.17737801]
["bitfinex","BTCUSD",1755897390212,0.59772588,117060.0,117050.0,0.17737801]
["bitfinex","BTCUSD",1755897390408,1.04343003,117060.0,117050.0,0.17737801]
["bitfinex","BTCUSD",1755897390841,0.59772588,117060.0,117050.0,0.17530801]
["bitfinex","BTCUSD",1755897391072,1.04343003,117060.0,117050.0,0.17530801]
["bitfinex","BTCUSD",1755897392572,1.1477638,117060.0,117050.0,0.17530801]
["bitfinex","BTCUSD",1755897394037,1.1477638,117060.0,117050.0,0.17230801]
["bitfinex","BTCUSD",1755897394460,1.1467638,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897394905,0.70105965,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897395152,1.1467638,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897395354,1.1487638,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897396323,1.2199238,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897404202,1.66562795,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897405252,1.66362795,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897405455,1.66662795,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897405634,1.66762795,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897406172,1.66462795,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897406719,0.77321965,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897406929,1.66462795,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897407374,1.66762795,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897409105,0.77621965,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897409315,1.2219238,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897412376,1.66762795,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897412855,1.2219238,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897417832,1.66762795,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897420654,0.60933965,117060.0,117050.0,0.17346801]
["bitfinex","BTCUSD",1755897420883,1.66100795,117060.0,117050.0,0.17346801]
["bitfinex","BTCUSD",1755897421097,1.66307795,117060.0,117050.0,0.17346801]
["bitfinex","BTCUSD",1755897421530,1.66611795,117060.0,117050.0,0.17346801]
["bitfinex","BTCUSD",1755897421747,1.66611795,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897423683,1.67949349,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897425863,1.87307052,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897429240,1.85969498,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897433200,1.97568053,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897434775,1.98905669,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897435206,1.98905686,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897435632,1.07492408,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897435849,1.96633238,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897436064,1.96633196,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897437009,1.9529558,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897437197,2.1754358,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897438220,2.1594505,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897439298,1.98859795,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897439507,2.1594505,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897440210,2.17282649,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897441357,2.44927394,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897441587,1.90197394,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897441830,1.90197394,117060.0,117050.0,0.17343801]
["bitfinex","BTCUSD",1755897442050,1.89622394,117060.0,117050.0,0.17643801]
["bitfinex","BTCUSD",1755897442295,1.90133394,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897443229,1.00992564,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897443674,1.90133394,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897447194,2.07218649,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897448895,1.90133394,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897449504,2.07218649,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897450648,2.0588105,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897452936,2.1588105,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897453756,2.17218679,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897454850,2.19490115,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897456385,2.29490115,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897457947,1.40349285,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897458159,2.29190115,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897458371,2.29590115,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897458799,2.29490115,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897459466,2.29690115,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897459676,2.29290115,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897459932,2.29490115,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897460146,2.29690115,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897460719,1.99762424,117060.0,117050.0,0.17652801]
["bitfinex","BTCUSD",1755897460924,2.16847679,117060.0,117050.0,0.17340801]
["bitfinex","BTCUSD",1755897461107,2.17054679,117060.0,117050.0,0.17340801]
["bitfinex","BTCUSD",1755897461331,2.17351679,117060.0,117050.0,0.17340801]
["bitfinex","BTCUSD",1755897461531,2.1601405,117060.0,117050.0,0.17340801]
["bitfinex","BTCUSD",1755897462794,2.1601405,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897463368,1.2636922,117060.0,117050.0,0.17340801]
["bitfinex","BTCUSD",1755897463588,2.1601405,117060.0,117050.0,0.17340801]
["bitfinex","BTCUSD",1755897463838,2.0601405,117060.0,117050.0,0.17340801]
["bitfinex","BTCUSD",1755897464049,2.0601405,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897464257,2.1601405,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897464687,2.17351673,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897466371,1.28210843,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897466580,2.0601405,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897467194,1.88928795,117060.0,117050.0,0.17130801]
["bitfinex","BTCUSD",1755897467397,1.98928795,117060.0,117050.0,0.17340801]
["bitfinex","BTCUSD",1755897467605,1.98424795,117060.0,117050.0,0.17652801]
["bitfinex","BTCUSD",1755897468040,1.98631795,117060.0,117050.0,0.17340801]
["bitfinex","BTCUSD",1755897468398,2.1601405,117060.0,117050.0,0.17340801]
["bitfinex","BTCUSD",1755897469515,1.09283965,117060.0,117050.0,0.17340801]
["bitfinex","BTCUSD",1755897469735,1.98928795,117060.0,117050.0,0.17340801]
["bitfinex","BTCUSD",1755897469960,1.90266398,117060.0,117050.0,0.17340801]
["bitfinex","BTCUSD",1755897470177,2.17351653,117060.0,117050.0,0.17340801]
["bitfinex","BTCUSD",1755897471586,1.90266398,117060.0,117050.0,0.17340801]
["bitfinex","BTCUSD",1755897471773,2.17351653,117060.0,117050.0,0.17340801]
["bitfinex","BTCUSD",1755897472456,0.7830258,117060.0,117050.0,0.17652801]
["bitfinex","BTCUSD",1755897472675,1.45159983,117060.0,117050.0,0.17652801]
["bitfinex","BTCUSD",1755897475527,1.39256995,117060.0,117050.0,0.17652801]
["bitfinex","BTCUSD",1755897475829,1.45159983,117060.0,117050.0,0.17652801]
["bitfinex","BTCUSD",1755897476044,1.39256995,117060.0,117050.0,0.17652801]
["bitfinex","BTCUSD",1755897476296,1.45159983,117060.0,117050.0,0.17652801]
["bitfinex","BTCUSD",1755897476522,1.39256995,117060.0,117050.0,0.17652801]
["bitfinex","BTCUSD",1755897476721,1.4382238,117060.0,117050.0,0.17652801]
["bitfinex","BTCUSD",1755897482111,0.99251965,117060.0,117050.0,0.17652801]
["bitfinex","BTCUSD",1755897482331,1.4382238,117060.0,117050.0,0.17652801]
["bitfinex","BTCUSD",1755897483653,1.37919392,117060.0,117050.0,0.17652801]
["bitfinex","BTCUSD",1755897483869,1.4382238,117060.0,117050.0,0.17652801]
["bitfinex","BTCUSD",1755897484311,1.37919392,117060.0,117050.0,0.17652801]
["bitfinex","BTCUSD",1755897484542,1.4382238,117060.0,117050.0,0.17652801]
["bitfinex","BTCUSD",1755897485228,1.0982238,117060.0,117050.0,0.17652801]
["bitfinex","BTCUSD",1755897485675,1.4382238,117060.0,117050.0,0.17652801]
["bitfinex","BTCUSD",1755897486563,1.4362238,117060.0,117050.0,0.17652801]
["bitfinex","BTCUSD",1755897487290,1.4362238,117060.0,117050.0,0.17752801]
["bitfinex","BTCUSD",1755897487522,1.4322238,117060.0,117050.0,0.17752801]
["bitfinex","BTCUSD",1755897488002,1.4342238,117060.0,117050.0,0.17752801]
["bitfinex","BTCUSD",1755897491767,1.4362538,117060.0,117050.0,0.17440801]
["bitfinex","BTCUSD",1755897491946,1.4393638,117060.0,117050.0,0.17440801]
["bitfinex","BTCUSD",1755897495598,1.4362538,117060.0,117050.0,0.17440801]
["bitfinex","BTCUSD",1755897496852,1.4393638,117060.0,117050.0,0.17440801]
["bitfinex","BTCUSD",1755897497464,1.2168838,117060.0,117050.0,0.17440801]
["bitfinex","BTCUSD",1755897497675,1.2168838,117060.0,117050.0,0.17230801]
["bitfinex","BTCUSD",1755897502400,1.25606062,117060.0,117050.0,0.17230801]
["bitfinex","BTCUSD",1755897503044,0.81035647,117060.0,117050.0,0.17230801]
["bitfinex","BTCUSD",1755897503290,1.25606062,117060.0,117050.0,0.17230801]
["bitfinex","BTCUSD",1755897506444,1.81577589,117060.0,117050.0,0.17230801]
["bitfinex","BTCUSD",1755897508000,0.81035647,117060.0,117050.0,0.17230801]
["bitfinex","BTCUSD",1755897508219,1.81577589,117060.0,117050.0,0.17230801]
["bitfinex","BTCUSD",1755897509789,0.81035647,117060.0,117050.0,0.17230801]
["bitfinex","BTCUSD",1755897510007,1.81577589,117060.0,117050.0,0.17230801]
["bitfinex","BTCUSD",1755897510448,1.81266589,117060.0,117050.0,0.17439801]
["bitfinex","BTCUSD",1755897510665,0.64137647,117060.0,117050.0,0.17758801]
["bitfinex","BTCUSD",1755897510927,0.80409647,117060.0,117050.0,0.19538681]
["bitfinex","BTCUSD",1755897511636,1.28935716,117060.0,117050.0,0.17758801]
["bitfinex","BTCUSD",1755897511854,1.79206687,117060.0,117050.0,0.17758801]
["bitfinex","BTCUSD",1755897512079,0.80409647,117060.0,117050.0,0.17758801]
["bitfinex","BTCUSD",1755897512308,1.80951589,117060.0,117050.0,0.17758801]
["bitfinex","BTCUSD",1755897512516,1.25086639,117060.0,117050.0,0.17758801]
["bitfinex","BTCUSD",1755897513158,0.80409647,117060.0,117050.0,0.17758801]
["bitfinex","BTCUSD",1755897513413,1.25086639,117060.0,117050.0,0.17758801]
["bitfinex","BTCUSD",1755897514291,1.21168957,117060.0,117050.0,0.17758801]
["bitfinex","BTCUSD",1755897516956,1.21366957,117060.0,117050.0,0.17439801]
["bitfinex","BTCUSD",1755897518703,1.21168957,117060.0,117050.0,0.17439801]
["bitfinex","BTCUSD",1755897519585,0.76491965,117060.0,117050.0,0.17758801]
["bitfinex","BTCUSD",1755897519771,1.21366957,117060.0,117050.0,0.17439801]
["bitfinex","BTCUSD",1755897520617,0.76689965,117060.0,117050.0,0.17439801]
["bitfinex","BTCUSD",1755897520835,1.21168957,117060.0,117050.0,0.17439801]
["bitfinex","BTCUSD",1755897521185,1.21366957,117060.0,117050.0,0.17439801]
["bitfinex","BTCUSD",1755897521520,0.76689965,117060.0,117050.0,0.17439801]
["bitfinex","BTCUSD",1755897521751,1.21168957,117060.0,117050.0,0.17439801]
["bitfinex","BTCUSD",1755897522198,0.76491965,117060.0,117050.0,0.17439801]
["bitfinex","BTCUSD",1755897522431,1.21168957,117060.0,117050.0,0.17439801]
["bitfinex","BTCUSD",1755897522652,0.76491965,117060.0,117050.0,0.17758801]
["bitfinex","BTCUSD",1755897522877,1.21168957,117060.0,117050.0,0.17758801]
["bitfinex","BTCUSD",1755897523318,1.1073558,117060.0,117050.0,0.17758801]
["bitfinex","BTCUSD",1755897524464,1.04832592,117060.0,117050.0,0.17758801]
["bitfinex","BTCUSD",1755897524691,0.32058588,117060.0,117050.0,0.17758801]
["bitfinex","BTCUSD",1755897525418,0.65858588,117060.0,117050.0,0.17758801]
["bitfinex","BTCUSD",1755897525638,0.65858588,117060.0,117050.0,0.17658801]
["bitfinex","BTCUSD",1755897525851,0.65958588,117060.0,117050.0,0.17958801]
["bitfinex","BTCUSD",1755897526209,0.600556,117060.0,117050.0,0.17658801]
["bitfinex","BTCUSD",1755897526429,0.65958588,117060.0,117050.0,0.17658801]
["bitfinex","BTCUSD",1755897526636,0.600556,117060.0,117050.0,0.19828681]
["bitfinex","BTCUSD",1755897526932,0.65958588,117060.0,117050.0,0.19828681]
["bitfinex","BTCUSD",1755897527156,0.65858588,117060.0,117050.0,0.19828681]
["bitfinex","BTCUSD",1755897527374,0.599556,117060.0,117050.0,0.19828681]
["bitfinex","BTCUSD",1755897527601,0.65958588,117060.0,117050.0,0.20028681]
["bitfinex","BTCUSD",1755897527784,0.529396,117060.0,117050.0,0.20028681]
["bitfinex","BTCUSD",1755897528042,0.24842588,117060.0,117050.0,0.20028681]
["bitfinex","BTCUSD",1755897528257,0.24842588,117060.0,117050.0,0.64705673]
["bitfinex","BTCUSD",1755897528474,0.24842588,117060.0,117050.0,0.20028681]
["bitfinex","BTCUSD",1755897528682,0.189396,117060.0,117050.0,0.18258801]
["bitfinex","BTCUSD",1755897528893,0.24842588,117060.0,117050.0,0.18258801]
["bitfinex","BTCUSD",1755897529349,0.189396,117060.0,117050.0,0.18258801]
["bitfinex","BTCUSD",1755897529563,0.16372,117060.0,117050.0,0.26947276]
["bitfinex","BTCUSD",1755897532248,0.22274988,117060.0,117050.0,0.26947276]
["bitfinex","BTCUSD",1755897534307,0.16372,117060.0,117050.0,0.26947276]
["bitfinex","BTCUSD",1755897534521,0.16372,117060.0,117050.0,0.74074709]
["bitfinex","BTCUSD",1755897534738,0.22274988,117060.0,117050.0,0.74074709]
["bitfinex","BTCUSD",1755897534951,0.22274988,117060.0,117050.0,0.29397717]
["bitfinex","BTCUSD",1755897535450,0.22274988,117060.0,117050.0,0.26947276]
["bitfinex","BTCUSD",1755897535649,0.22472988,117060.0,117050.0,0.26419276]
["bitfinex","BTCUSD",1755897535867,0.22774988,117060.0,117050.0,0.26628276]
["bitfinex","BTCUSD",1755897536015,0.22472988,117060.0,117050.0,0.26628276]
["bitfinex","BTCUSD",1755897536233,0.22274988,117060.0,117050.0,0.26628276]
["bitfinex","BTCUSD",1755897536651,0.22274988,117060.0,117050.0,0.26947276]
["bitfinex","BTCUSD",1755897538741,0.16372,117060.0,117050.0,0.26947276]
["bitfinex","BTCUSD",1755897538948,0.06002988,117060.0,117050.0,0.26947276]
["bitfinex","BTCUSD",1755897539588,0.5117998,117060.0,117050.0,0.17730801]
["bitfinex","BTCUSD",1755897539808,0.5117998,117060.0,117050.0,0.17939801]
["bitfinex","BTCUSD",1755897540024,0.06502988,117060.0,117050.0,0.17939801]
["bitfinex","BTCUSD",1755897540231,0.06002988,117060.0,117050.0,0.18249801]
["bitfinex","BTCUSD",1755897540724,0.06002988,117060.0,117050.0,0.17939801]
["bitfinex","BTCUSD",1755897540725,0.08777488,117060.0,117050.0,0.17939801]
["bitfinex","BTCUSD",1755897540934,0.15603135,117060.0,117050.0,0.17939801]
["bitfinex","BTCUSD",1755897541966,0.15396135,117060.0,117050.0,0.26938276]
["bitfinex","BTCUSD",1755897542426,0.08570488,117060.0,117050.0,0.26938276]
["bitfinex","BTCUSD",1755897542642,0.06002988,117060.0,117050.0,0.26938276]
["bitfinex","BTCUSD",1755897545056,0.001,117060.0,117050.0,0.26938276]
["bitfinex","BTCUSD",1755897545269,0.06002988,117060.0,117050.0,0.26938276]
["bitfinex","BTCUSD",1755897545688,0.001,117060.0,117050.0,0.26938276]
["bitfinex","BTCUSD",1755897545916,0.06002988,117060.0,117050.0,0.71615268]
["bitfinex","BTCUSD",1755897546117,0.06002988,117060.0,117050.0,0.35625241]
["bitfinex","BTCUSD",1755897546841,0.06002988,117060.0,117050.0,0.26938276]
["bitfinex","BTCUSD",1755897549549,0.06002988,117060.0,117050.0,0.26628276]
["bitfinex","BTCUSD",1755897549750,0.06002988,117060.0,117050.0,0.26938276]
["bitfinex","BTCUSD",1755897551589,0.06209988,117060.0,117050.0,0.26628276]
["bitfinex","BTCUSD",1755897551790,0.06530988,117060.0,117050.0,0.26628276]
["bitfinex","BTCUSD",1755897552543,0.06209988,117060.0,117050.0,0.26628276]
["bitfinex","BTCUSD",1755897552752,0.06002988,117060.0,117050.0,0.26938276]
["bitfinex","BTCUSD",1755897555765,0.06002988,117060.0,117050.0,0.26628276]
["bitfinex","BTCUSD",1755897556164,0.06530988,117060.0,117050.0,0.26628276]
["bitfinex","BTCUSD",1755897556704,0.06209988,117060.0,117050.0,0.26628276]
["bitfinex","BTCUSD",1755897557032,0.06002988,117060.0,117050.0,0.26938276]
["bitfinex","BTCUSD",1755897557235,0.06002988,117060.0,117050.0,0.2849325]
["bitfinex","BTCUSD",1755897557888,0.001,117060.0,117050.0,0.2849325]
["bitfinex","BTCUSD",1755897558099,0.06002988,117060.0,117050.0,0.2849325]
["bitfinex","BTCUSD",1755897558547,0.06002988,117060.0,117050.0,0.26938276]
["bitfinex","BTCUSD",1755897559626,0.001,117060.0,117050.0,0.26938276]
["bitfinex","BTCUSD",1755897560068,0.001,117060.0,117050.0,0.71615268]
["bitfinex","BTCUSD",1755897560719,0.001,117060.0,117050.0,0.26938276]
["bitfinex","BTCUSD",1755897562670,0.001,117060.0,117050.0,0.71615268]
["bitfinex","BTCUSD",1755897562923,0.001,117060.0,117050.0,0.80302233]
["bitfinex","BTCUSD",1755897563359,0.001,117060.0,117050.0,0.81174358]
["bitfinex","BTCUSD",1755897563803,0.001,117060.0,117050.0,0.80302233]
["bitfinex","BTCUSD",1755897564462,0.34,117070.0,117050.0,0.79702233]
["bitfinex","BTCUSD",1755897564689,0.05902988,117070.0,117060.0,0.08688475]
["bitfinex","BTCUSD",1755897564870,0.24947088,117080.0,117060.0,0.26290475]
["bitfinex","BTCUSD",1755897565072,0.05902988,117070.0,117060.0,0.42442475]
["bitfinex","BTCUSD",1755897565895,0.24947088,117080.0,117060.0,0.42442475]
["bitfinex","BTCUSD",1755897566124,0.05902988,117070.0,117060.0,0.42442475]
["bitfinex","BTCUSD",1755897566735,0.06109988,117070.0,117060.0,0.42132475]
["bitfinex","BTCUSD",1755897567220,0.08470088,117080.0,117060.0,0.71855445]
["bitfinex","BTCUSD",1755897567429,0.50148,117080.0,117070.0,0.0031]
["bitfinex","BTCUSD",1755897567657,0.50148,117080.0,117070.0,0.26289475]
["bitfinex","BTCUSD",1755897568570,0.50986039,117080.0,117070.0,0.26289475]
["bitfinex","BTCUSD",1755897568814,0.34,117080.0,117070.0,0.70966467]
["bitfinex","BTCUSD",1755897569033,0.39902988,117080.0,117070.0,0.3347492]
["bitfinex","BTCUSD",1755897569254,0.40002988,117080.0,117070.0,0.3347492]
["bitfinex","BTCUSD",1755897569726,0.39902988,117080.0,117070.0,0.3347492]
["bitfinex","BTCUSD",1755897569955,0.39902988,117080.0,117070.0,0.26389475]
["bitfinex","BTCUSD",1755897570435,0.34,117080.0,117070.0,0.26389475]
["bitfinex","BTCUSD",1755897570853,0.34,117080.0,117070.0,0.42537475]
["bitfinex","BTCUSD",1755897571308,0.187147,117090.0,117070.0,0.87214467]
["bitfinex","BTCUSD",1755897571548,0.527147,117090.0,117080.0,0.00336956]
["bitfinex","BTCUSD",1755897571677,0.24617688,117090.0,117080.0,0.00538956]
["bitfinex","BTCUSD",1755897571904,0.22050988,117090.0,117080.0,0.26276475]
["bitfinex","BTCUSD",1755897572112,0.22050988,117090.0,117080.0,0.3496344]
["bitfinex","BTCUSD",1755897572362,0.05902988,117090.0,117080.0,0.3496344]
["bitfinex","BTCUSD",1755897572736,0.06002988,117090.0,117080.0,0.3496344]
["bitfinex","BTCUSD",1755897572938,0.06002988,117090.0,117080.0,0.26276475]
["bitfinex","BTCUSD",1755897573373,0.53852939,117100.0,117080.0,0.26476475]
["bitfinex","BTCUSD",1755897573574,0.05902988,117090.0,117080.0,0.26476475]
["bitfinex","BTCUSD",1755897574213,0.06108988,117090.0,117080.0,0.26172475]
["bitfinex","BTCUSD",1755897574412,0.00206,117090.0,117080.0,0.26172475]
["bitfinex","BTCUSD",1755897574841,0.06108988,117090.0,117080.0,0.3485944]
["bitfinex","BTCUSD",1755897575688,0.06108988,117090.0,117080.0,0.3495944]
["bitfinex","BTCUSD",1755897576747,0.06108988,117090.0,117080.0,0.3485944]
["bitfinex","BTCUSD",1755897578068,0.06108988,117090.0,117080.0,0.26172475]
["bitfinex","BTCUSD",1755897580652,0.06417988,117090.0,117080.0,0.26172475]
["bitfinex","BTCUSD",1755897580914,0.06417988,117090.0,117080.0,0.25970475]
["bitfinex","BTCUSD",1755897581165,0.06417988,117090.0,117080.0,0.17282]
["bitfinex","BTCUSD",1755897581166,0.5109498,117090.0,117080.0,0.17282]
["bitfinex","BTCUSD",1755897581639,0.57920627,117090.0,117080.0,0.17282]
["bitfinex","BTCUSD",1755897582125,0.06417988,117090.0,117080.0,0.17282]
["bitfinex","BTCUSD",1755897582358,0.5109498,117090.0,117080.0,0.17282]
["bitfinex","BTCUSD",1755897583473,0.06417988,117090.0,117080.0,0.17282]
["bitfinex","BTCUSD",1755897583676,0.5109498,117090.0,117080.0,0.17282]
["bitfinex","BTCUSD",1755897585677,0.06417988,117090.0,117080.0,0.17282]
["bitfinex","BTCUSD",1755897587586,0.5109498,117090.0,117080.0,0.17282]
["bitfinex","BTCUSD",1755897588478,0.06417988,117090.0,117080.0,0.17282]
["bitfinex","BTCUSD",1755897589338,0.5109498,117090.0,117080.0,0.17282]
["bitfinex","BTCUSD",1755897589559,0.8509498,117090.0,117080.0,0.17282]
["bitfinex","BTCUSD",1755897589802,0.42984788,117090.0,117080.0,0.17282]
["bitfinex","BTCUSD",1755897590034,0.8766178,117090.0,117080.0,0.17282]
["bitfinex","BTCUSD",1755897592225,0.42984788,117090.0,117080.0,0.17282]
["bitfinex","BTCUSD",1755897592451,0.42984788,117090.0,117080.0,0.17484]
["bitfinex","BTCUSD",1755897592677,0.42984788,117090.0,117080.0,0.17282]
["bitfinex","BTCUSD",1755897592904,0.42984788,117090.0,117080.0,0.17088153]
["bitfinex","BTCUSD",1755897595060,0.8766178,117090.0,117080.0,0.17088153]
["bitfinex","BTCUSD",1755897595266,0.42984788,117090.0,117080.0,0.17088153]
["bitfinex","BTCUSD",1755897595469,0.8766178,117090.0,117080.0,0.17088153]
["bitfinex","BTCUSD",1755897595869,0.42984788,117090.0,117080.0,0.17088153]
["bitfinex","BTCUSD",1755897596074,0.8766178,117090.0,117080.0,0.17088153]
["bitfinex","BTCUSD",1755897599081,0.8766178,117090.0,117080.0,0.17301682]
["bitfinex","BTCUSD",1755897600353,0.42984788,117090.0,117080.0,0.17509682]
["bitfinex","BTCUSD",1755897600612,0.8735278,117090.0,117080.0,0.1927025]
["bitfinex","BTCUSD",1755897600828,0.8735278,117090.0,117080.0,0.19056721]
["bitfinex","BTCUSD",1755897601041,0.42992788,117090.0,117080.0,0.17296153]
["bitfinex","BTCUSD",1755897601252,0.8735278,117090.0,117080.0,0.17509682]
["bitfinex","BTCUSD",1755897603636,0.42469788,117090.0,117080.0,0.17823682]
["bitfinex","BTCUSD",1755897603847,1.0322678,117090.0,117080.0,0.17823682]
["bitfinex","BTCUSD",1755897604280,0.526468,117090.0,117080.0,0.28294525]
["bitfinex","BTCUSD",1755897604532,0.1608,117090.0,117080.0,0.54930996]
["bitfinex","BTCUSD",1755897604757,0.59386927,117100.0,117080.0,0.71010996]
["bitfinex","BTCUSD",1755897604980,0.59386927,117100.0,117090.0,0.0052751]
["bitfinex","BTCUSD",1755897605194,0.59386927,117100.0,117090.0,0.1801051]
["bitfinex","BTCUSD",1755897605405,0.59386927,117100.0,117090.0,0.17797]
["bitfinex","BTCUSD",1755897605617,0.526465,117100.0,117090.0,0.26485475]
["bitfinex","BTCUSD",1755897605854,0.1608,117100.0,117090.0,0.33625259]
["bitfinex","BTCUSD",1755897606319,0.16084812,117100.0,117090.0,0.33625259]
["bitfinex","BTCUSD",1755897606526,0.00204812,117100.0,117090.0,0.33625259]
["bitfinex","BTCUSD",1755897606950,4.812e-05,117100.0,117090.0,0.33625259]
["bitfinex","BTCUSD",1755897608272,0.00204812,117100.0,117090.0,0.33725259]
["bitfinex","BTCUSD",1755897608512,0.00204812,117100.0,117090.0,0.34582752]
["bitfinex","BTCUSD",1755897609585,4.812e-05,117100.0,117090.0,0.34482752]
["bitfinex","BTCUSD",1755897609810,0.00104812,117100.0,117090.0,0.34482752]
["bitfinex","BTCUSD",1755897610259,4.812e-05,117100.0,117090.0,0.34482752]
["bitfinex","BTCUSD",1755897610672,0.00104812,117100.0,117090.0,0.34682752]
["bitfinex","BTCUSD",1755897610888,0.00104812,117100.0,117090.0,0.37248852]
["bitfinex","BTCUSD",1755897611329,0.00104812,117100.0,117090.0,0.81925844]
["bitfinex","BTCUSD",1755897611749,0.00104812,117100.0,117090.0,0.82125844]
["bitfinex","BTCUSD",1755897611962,0.00104812,117100.0,117090.0,0.37248852]
["bitfinex","BTCUSD",1755897612398,0.00104812,117100.0,117090.0,0.37648852]
["bitfinex","BTCUSD",1755897614605,0.00104812,117100.0,117090.0,0.36791359]
["bitfinex","BTCUSD",1755897615652,0.00309812,117100.0,117090.0,0.36477359]
["bitfinex","BTCUSD",1755897615867,0.00626812,117100.0,117090.0,0.52533359]
["bitfinex","BTCUSD",1755897616277,0.00309812,117100.0,117090.0,0.52533359]
["bitfinex","BTCUSD",1755897617577,0.00104812,117100.0,117090.0,0.52533359]
["bitfinex","BTCUSD",1755897617758,0.00104812,117100.0,117090.0,0.52847359]
["bitfinex","BTCUSD",1755897618864,0.00309812,117100.0,117090.0,0.52533359]
["bitfinex","BTCUSD",1755897619512,0.00104812,117100.0,117090.0,0.52533359]
["bitfinex","BTCUSD",1755897619726,0.00104812,117100.0,117090.0,0.52847359]
["bitfinex","BTCUSD",1755897620596,0.00104812,117100.0,117090.0,0.52533359]
["bitfinex","BTCUSD",1755897620597,0.00309812,117100.0,117090.0,0.52533359]
["bitfinex","BTCUSD",1755897621041,0.00104812,117100.0,117090.0,0.52533359]
["bitfinex","BTCUSD",1755897621746,0.00104812,117100.0,117090.0,0.79383359]
["bitfinex","BTCUSD",1755897621965,0.00309812,117100.0,117090.0,0.79383359]
["bitfinex","BTCUSD",1755897623048,0.00626812,117100.0,117090.0,0.79163359]
["bitfinex","BTCUSD",1755897623270,0.00626812,117100.0,117090.0,0.76597259]
["bitfinex","BTCUSD",1755897623490,0.00626812,117100.0,117090.0,0.76805259]
["bitfinex","BTCUSD",1755897624152,0.00309812,117100.0,117090.0,0.76805259]
["bitfinex","BTCUSD",1755897627113,0.00309812,117100.0,117090.0,0.69665475]
["bitfinex","BTCUSD",1755897627311,0.00309812,117100.0,117090.0,0.69653475]
["bitfinex","BTCUSD",1755897631978,0.45287804,117100.0,117090.0,0.53413475]
["bitfinex","BTCUSD",1755897632180,0.45287804,117100.0,117090.0,0.69433475]
["bitfinex","BTCUSD",1755897633431,0.00610812,117100.0,117090.0,0.69433475]
["bitfinex","BTCUSD",1755897633561,0.45287804,117100.0,117090.0,0.69433475]
["bitfinex","BTCUSD",1755897633769,0.00309812,117100.0,117090.0,0.77043069]
["bitfinex","BTCUSD",1755897633991,0.00104812,117100.0,117090.0,0.77342069]
["bitfinex","BTCUSD",1755897635054,0.00104812,117100.0,117090.0,0.53912475]
["bitfinex","BTCUSD",1755897635216,0.00104812,117100.0,117090.0,0.69928475]
["bitfinex","BTCUSD",1755897636257,0.00104812,117100.0,117090.0,0.53912475]
["bitfinex","BTCUSD",1755897636544,0.00104812,117100.0,117090.0,0.69924475]
["bitfinex","BTCUSD",1755897637696,0.00320812,117100.0,117090.0,0.69625475]
["bitfinex","BTCUSD",1755897637897,0.00621812,117100.0,117090.0,0.69621475]
["bitfinex","BTCUSD",1755897638525,0.45298804,117100.0,117090.0,0.69621475]
["bitfinex","BTCUSD",1755897638897,0.00621812,117100.0,117090.0,0.69621475]
["bitfinex","BTCUSD",1755897639695,0.00621812,117100.0,117090.0,0.69617475]
["bitfinex","BTCUSD",1755897640327,0.00320812,117100.0,117090.0,0.69617475]
["bitfinex","BTCUSD",1755897640526,0.00320812,117100.0,117090.0,0.77043969]
["bitfinex","BTCUSD",1755897641517,0.00621812,117100.0,117090.0,0.69617475]
["bitfinex","BTCUSD",1755897642369,0.00621812,117100.0,117090.0,0.69417475]
["bitfinex","BTCUSD",1755897643679,0.45298804,117100.0,117090.0,0.69417475]
["bitfinex","BTCUSD",1755897645046,0.45298804,117100.0,117090.0,0.69609475]
["bitfinex","BTCUSD",1755897645455,0.00621812,117100.0,117090.0,0.69409475]
["bitfinex","BTCUSD",1755897645915,0.45298804,117100.0,117090.0,0.69409475]
["bitfinex","BTCUSD",1755897646121,0.67193792,117100.0,117090.0,0.44725]
["bitfinex","BTCUSD",1755897646326,0.75819656,117100.0,117090.0,0.44725]
["bitfinex","BTCUSD",1755897646540,0.69760292,117100.0,117090.0,0.44725]
["bitfinex","BTCUSD",1755897647177,0.250833,117100.0,117090.0,0.44325]
["bitfinex","BTCUSD",1755897647382,0.69760292,117100.0,117090.0,0.44325]
["bitfinex","BTCUSD",1755897647998,0.249833,117100.0,117090.0,0.44125]
["bitfinex","BTCUSD",1755897648235,0.69660292,117100.0,117090.0,0.44125]
["bitfinex","BTCUSD",1755897648444,0.250833,117100.0,117090.0,0.44525]
["bitfinex","BTCUSD",1755897648649,0.69760292,117100.0,117090.0,0.44525]
["bitfinex","BTCUSD",1755897651446,0.69760292,117100.0,117090.0,0.17675]
["bitfinex","BTCUSD",1755897652270,0.69243292,117100.0,117090.0,0.18174]
["bitfinex","BTCUSD",1755897653429,0.69243292,117100.0,117090.0,0.17875]
["bitfinex","BTCUSD",1755897654669,0.69459292,117100.0,117090.0,0.17875]
["bitfinex","BTCUSD",1755897655131,0.69760292,117100.0,117090.0,0.17675]
["bitfinex","BTCUSD",1755897655334,0.69760292,117100.0,117090.0,0.17875]
["bitfinex","BTCUSD",1755897660469,0.69760292,117100.0,117090.0,0.17675]
["bitfinex","BTCUSD",1755897660889,0.250833,117100.0,117090.0,0.17675]
["bitfinex","BTCUSD",1755897661095,0.250833,117100.0,117090.0,0.18196]
["bitfinex","BTCUSD",1755897661096,0.69243292,117100.0,117090.0,0.18196]
["bitfinex","BTCUSD",1755897661300,0.69452292,117100.0,117090.0,0.17889]
["bitfinex","BTCUSD",1755897661546,0.69772292,117100.0,117090.0,0.17675]
["bitfinex","BTCUSD",1755897662840,0.250953,117100.0,117090.0,0.17675]
["bitfinex","BTCUSD",1755897663062,0.69772292,117100.0,117090.0,0.17675]
["bitfinex","BTCUSD",1755897663310,0.69772292,117100.0,117090.0,0.17889]
["bitfinex","BTCUSD",1755897664417,0.7530796,117100.0,117090.0,0.17889]
["bitfinex","BTCUSD",1755897664849,0.7498796,117100.0,117090.0,0.17889]
["bitfinex","BTCUSD",1755897665060,0.69084972,117100.0,117090.0,0.29992275]
["bitfinex","BTCUSD",1755897665280,0.7477896,117100.0,117090.0,0.30299275]
["bitfinex","BTCUSD",1755897665507,0.5878696,117100.0,117090.0,0.30299275]
["bitfinex","BTCUSD",1755897665711,0.085743,117100.0,117090.0,0.30299275]
["bitfinex","BTCUSD",1755897666148,0.5878696,117100.0,117090.0,0.30299275]
["bitfinex","BTCUSD",1755897666363,0.5878696,117100.0,117090.0,0.29992275]
["bitfinex","BTCUSD",1755897666571,0.5878696,117100.0,117090.0,0.26577475]
["bitfinex","BTCUSD",1755897667660,0.5899596,117100.0,117090.0,0.26577475]
["bitfinex","BTCUSD",1755897668517,0.02671312,117100.0,117090.0,0.26577475]
["bitfinex","BTCUSD",1755897668729,0.5899596,117100.0,117090.0,0.26577475]
["bitfinex","BTCUSD",1755897669200,0.087833,117100.0,117090.0,0.26577475]
["bitfinex","BTCUSD",1755897669431,0.02880312,117100.0,117090.0,0.26577475]
["bitfinex","BTCUSD",1755897669895,0.5899596,117100.0,117090.0,0.26577475]
["bitfinex","BTCUSD",1755897671493,0.53092972,117100.0,117090.0,0.26577475]
["bitfinex","BTCUSD",1755897671716,0.5899596,117100.0,117090.0,0.26577475]
["bitfinex","BTCUSD",1755897672684,0.5931596,117100.0,117090.0,0.26577475]
["bitfinex","BTCUSD",1755897674461,0.5931596,117100.0,117090.0,0.26363475]
["bitfinex","BTCUSD",1755897674696,0.53092972,117100.0,117090.0,0.26577475]
["bitfinex","BTCUSD",1755897674940,0.5931596,117100.0,117090.0,0.26577475]
["bitfinex","BTCUSD",1755897676048,0.091033,117100.0,117090.0,0.26577475]
["bitfinex","BTCUSD",1755897676275,0.5931596,117100.0,117090.0,0.26577475]
["bitfinex","BTCUSD",1755897676523,0.53412972,117100.0,117090.0,0.26577475]
["bitfinex","BTCUSD",1755897676758,0.5931596,117100.0,117090.0,0.26577475]
["bitfinex","BTCUSD",1755897677216,0.02671312,117100.0,117090.0,0.26884475]
["bitfinex","BTCUSD",1755897677443,0.00104812,117100.0,117090.0,0.26884475]
["bitfinex","BTCUSD",1755897677695,0.00104812,117100.0,117090.0,0.77097135]
["bitfinex","BTCUSD",1755897678149,0.00104812,117100.0,117090.0,1.06513235]
["bitfinex","BTCUSD",1755897678378,0.00104812,117100.0,117090.0,1.152002]
["bitfinex","BTCUSD",1755897680351,0.00104812,117100.0,117090.0,0.6498754]
["bitfinex","BTCUSD",1755897680592,0.00104812,117100.0,117090.0,1.152002]
["bitfinex","BTCUSD",1755897681907,0.00104812,117100.0,117090.0,0.6498754]
["bitfinex","BTCUSD",1755897682124,0.00104812,117100.0,117090.0,0.883502]
["bitfinex","BTCUSD",1755897682338,0.00104812,117100.0,117090.0,0.3813754]
["bitfinex","BTCUSD",1755897682565,0.00012309,117100.0,117090.0,1.70307762]
["bitfinex","BTCUSD",1755897682996,0.00012309,117100.0,117090.0,1.85640646]
["bitfinex","BTCUSD",1755897683235,0.00012309,117100.0,117090.0,1.89737658]
["bitfinex","BTCUSD",1755897683450,0.00012309,117100.0,117090.0,1.96849658]
["bitfinex","BTCUSD",1755897683869,0.00012309,117100.0,117090.0,1.81516774]
["bitfinex","BTCUSD",1755897684293,0.00012309,117100.0,117090.0,1.96843303]
["bitfinex","BTCUSD",1755897684476,0.00012309,117100.0,117090.0,1.40809644]
["bitfinex","BTCUSD",1755897684701,0.28628635,117140.0,117110.0,0.1]
["bitfinex","BTCUSD",1755897684885,0.12733448,117140.0,117130.0,0.00214]
["bitfinex","BTCUSD",1755897685108,0.12733448,117140.0,117130.0,0.26171475]
["bitfinex","BTCUSD",1755897685309,0.12733448,117140.0,117130.0,0.26478475]
["bitfinex","BTCUSD",1755897685524,0.0683046,117140.0,117130.0,0.26478475]
["bitfinex","BTCUSD",1755897685976,4.813e-05,117140.0,117130.0,0.26478475]
["bitfinex","BTCUSD",1755897686190,4.813e-05,117140.0,117130.0,0.75564514]
["bitfinex","BTCUSD",1755897686431,0.00104813,117140.0,117130.0,0.75564514]
["bitfinex","BTCUSD",1755897686652,0.00104813,117140.0,117130.0,0.76434186]
["bitfinex","BTCUSD",1755897687062,0.00104813,117140.0,117130.0,0.78999386]
["bitfinex","BTCUSD",1755897687280,0.00104813,117140.0,117130.0,0.33538053]
["bitfinex","BTCUSD",1755897687501,0.00104813,117140.0,117130.0,0.49119053]
["bitfinex","BTCUSD",1755897687502,0.00313813,117140.0,117130.0,0.49119053]
["bitfinex","BTCUSD",1755897687734,0.00213813,117140.0,117130.0,0.49119053]
["bitfinex","BTCUSD",1755897687950,0.00313813,117140.0,117130.0,0.49119053]
["bitfinex","BTCUSD",1755897688187,0.00633813,117140.0,117130.0,0.48905053]
["bitfinex","BTCUSD",1755897688430,0.00533813,117140.0,117130.0,0.48905053]
["bitfinex","BTCUSD",1755897688910,0.00533813,117140.0,117130.0,0.49205053]
["bitfinex","BTCUSD",1755897689804,0.00533813,117140.0,117130.0,0.49419053]
["bitfinex","BTCUSD",1755897691150,0.00533813,117140.0,117130.0,0.49197053]
["bitfinex","BTCUSD",1755897691832,0.00533813,117140.0,117130.0,0.33317053]
["bitfinex","BTCUSD",1755897692027,0.00533813,117140.0,117130.0,0.49193053]
["bitfinex","BTCUSD",1755897693410,4.813e-05,117140.0,117130.0,0.49389053]
["bitfinex","BTCUSD",1755897693616,4.813e-05,117140.0,117130.0,0.49697053]
["bitfinex","BTCUSD",1755897694819,0.05004813,117140.0,117130.0,0.49697053]
["bitfinex","BTCUSD",1755897697821,0.05004813,117140.0,117130.0,0.94288714]
["bitfinex","BTCUSD",1755897698267,0.05004813,117140.0,117130.0,0.49697053]
["bitfinex","BTCUSD",1755897698483,0.05004813,117140.0,117130.0,0.94288714]
["bitfinex","BTCUSD",1755897699126,0.05004813,117140.0,117130.0,0.49697053]
["bitfinex","BTCUSD",1755897699850,0.05004813,117140.0,117130.0,0.94288714]
["bitfinex","BTCUSD",1755897700064,0.05004813,117140.0,117130.0,0.49697053]
["bitfinex","BTCUSD",1755897700932,0.05209813,117140.0,117130.0,0.33513053]
["bitfinex","BTCUSD",1755897701152,0.05209813,117140.0,117130.0,0.49373053]
["bitfinex","BTCUSD",1755897701372,0.05004813,117140.0,117130.0,0.49681053]
["bitfinex","BTCUSD",1755897702026,0.05520813,117140.0,117130.0,0.49373053]
["bitfinex","BTCUSD",1755897702233,0.05520813,117140.0,117130.0,0.33317053]
["bitfinex","BTCUSD",1755897702459,0.05520813,117140.0,117130.0,0.49173053]
["bitfinex","BTCUSD",1755897702899,0.05520813,117140.0,117130.0,0.49169053]
["bitfinex","BTCUSD",1755897705144,0.05209813,117140.0,117130.0,0.49365053]
["bitfinex","BTCUSD",1755897705363,0.05004813,117140.0,117130.0,0.33821053]
["bitfinex","BTCUSD",1755897705580,0.05004813,117140.0,117130.0,0.49669053]
["bitfinex","BTCUSD",1755897705797,0.05004813,117140.0,117130.0,0.33821053]
["bitfinex","BTCUSD",1755897706028,0.05004813,117140.0,117130.0,0.49665053]
["bitfinex","BTCUSD",1755897706456,0.05004813,117140.0,117130.0,0.49357053]
["bitfinex","BTCUSD",1755897706894,0.05004813,117140.0,117130.0,0.49665053]
["bitfinex","BTCUSD",1755897707762,0.05004813,117140.0,117130.0,0.49357053]
["bitfinex","BTCUSD",1755897708420,0.05004813,117140.0,117130.0,0.49665053]
["bitfinex","BTCUSD",1755897708638,0.05520813,117140.0,117130.0,0.49357053]
["bitfinex","BTCUSD",1755897708853,0.05209813,117140.0,117130.0,0.49357053]
["bitfinex","BTCUSD",1755897709979,0.05520813,117140.0,117130.0,0.49357053]
["bitfinex","BTCUSD",1755897711788,0.05520813,117140.0,117130.0,0.33317053]
["bitfinex","BTCUSD",1755897712006,0.05520813,117140.0,117130.0,0.49157053]
["bitfinex","BTCUSD",1755897712222,0.05520813,117140.0,117130.0,0.33317053]
["bitfinex","BTCUSD",1755897712412,0.05520813,117140.0,117130.0,0.49153053]
["bitfinex","BTCUSD",1755897715409,0.05520813,117140.0,117130.0,0.46583853]
["bitfinex","BTCUSD",1755897715615,0.05520813,117140.0,117130.0,0.30751853]
["bitfinex","BTCUSD",1755897715920,0.50112474,117140.0,117130.0,0.42085475]
["bitfinex","BTCUSD",1755897716288,0.05520813,117140.0,117130.0,0.42085475]
["bitfinex","BTCUSD",1755897717534,0.05520813,117140.0,117130.0,0.26257475]
["bitfinex","BTCUSD",1755897717737,0.05520813,117140.0,117130.0,0.42085475]
["bitfinex","BTCUSD",1755897719105,0.05520813,117140.0,117130.0,0.26257475]
["bitfinex","BTCUSD",1755897719388,0.06380795,117140.0,117130.0,0.29139763]
["bitfinex","BTCUSD",1755897719616,0.06069795,117140.0,117130.0,0.45159763]
["bitfinex","BTCUSD",1755897719831,0.06380795,117140.0,117130.0,0.44963763]
["bitfinex","BTCUSD",1755897723295,0.50972456,117140.0,117130.0,0.44963763]
["bitfinex","BTCUSD",1755897723432,0.50112474,117140.0,117130.0,0.42077475]
["bitfinex","BTCUSD",1755897723842,0.05209813,117140.0,117130.0,0.42276475]
["bitfinex","BTCUSD",1755897724056,0.11112801,117140.0,117130.0,0.42276475]
["bitfinex","BTCUSD",1755897724344,0.11408801,117140.0,117130.0,0.42276475]
["bitfinex","BTCUSD",1755897725536,0.11112801,117140.0,117130.0,0.46536323]
["bitfinex","BTCUSD",1755897725741,0.10907801,117140.0,117130.0,0.46536323]
["bitfinex","BTCUSD",1755897726176,0.05004813,117140.0,117130.0,0.46858323]
["bitfinex","BTCUSD",1755897726390,0.10907801,117140.0,117130.0,0.46858323]
["bitfinex","BTCUSD",1755897726831,0.10907801,117140.0,117130.0,0.46536323]
["bitfinex","BTCUSD",1755897727257,0.11113801,117140.0,117130.0,0.46536323]
["bitfinex","BTCUSD",1755897728509,0.05210813,117140.0,117130.0,0.42276475]
["bitfinex","BTCUSD",1755897728721,0.11113801,117140.0,117130.0,0.42276475]
["bitfinex","BTCUSD",1755897728947,0.11113801,117140.0,117130.0,0.26257475]
["bitfinex","BTCUSD",1755897729161,0.11409801,117140.0,117130.0,0.42069475]
["bitfinex","BTCUSD",1755897729595,0.11409801,117140.0,117130.0,0.42268475]
["bitfinex","BTCUSD",1755897729822,0.10907801,117140.0,117130.0,0.46849523]
["bitfinex","BTCUSD",1755897730313,0.11113801,117140.0,117130.0,0.46527523]
["bitfinex","BTCUSD",1755897730971,0.10907801,117140.0,117130.0,0.46849523]
["bitfinex","BTCUSD",1755897732046,0.05004813,117140.0,117130.0,0.46849523]
["bitfinex","BTCUSD",1755897732266,0.10907801,117140.0,117130.0,0.46849523]
["bitfinex","BTCUSD",1755897734740,0.11113801,117140.0,117130.0,0.42268475]
["bitfinex","BTCUSD",1755897736037,0.11409801,117140.0,117130.0,0.42065475]
["bitfinex","BTCUSD",1755897736683,0.11409801,117140.0,117130.0,0.42264475]
["bitfinex","BTCUSD",1755897738180,0.11113801,117140.0,117130.0,0.42264475]
["bitfinex","BTCUSD",1755897738392,0.10907801,117140.0,117130.0,0.42586475]
["bitfinex","BTCUSD",1755897738573,0.10907801,117140.0,117130.0,0.5127344]
["bitfinex","BTCUSD",1755897738796,0.11113801,117140.0,117130.0,0.5095144]
["bitfinex","BTCUSD",1755897739008,0.10907801,117140.0,117130.0,0.43865192]
["bitfinex","BTCUSD",1755897739209,0.10907801,117140.0,117130.0,0.44187192]
["bitfinex","BTCUSD",1755897741567,0.09881869,117140.0,117130.0,0.44187192]
["bitfinex","BTCUSD",1755897741785,0.03978881,117140.0,117130.0,0.42586475]
["bitfinex","BTCUSD",1755897742038,0.09881869,117140.0,117130.0,0.5127344]
["bitfinex","BTCUSD",1755897742283,0.03978881,117140.0,117130.0,0.95865101]
["bitfinex","BTCUSD",1755897742504,0.09881869,117140.0,117130.0,0.5127344]
["bitfinex","BTCUSD",1755897742715,0.03978881,117140.0,117130.0,0.87178136]
["bitfinex","BTCUSD",1755897743605,0.03978881,117140.0,117130.0,0.42586475]
["bitfinex","BTCUSD",1755897743818,0.03978881,117140.0,117130.0,0.87178136]
["bitfinex","BTCUSD",1755897744301,0.03978881,117140.0,117130.0,0.42586475]
["bitfinex","BTCUSD",1755897745006,0.03978881,117140.0,117130.0,0.87178136]
["bitfinex","BTCUSD",1755897745222,0.03978881,117140.0,117130.0,0.95865101]
["bitfinex","BTCUSD",1755897746075,0.03978881,117140.0,117130.0,0.5127344]
["bitfinex","BTCUSD",1755897746295,0.03978881,117140.0,117130.0,0.95865101]
["bitfinex","BTCUSD",1755897747667,0.03978881,117140.0,117130.0,0.5127344]
["bitfinex","BTCUSD",1755897747908,0.03978881,117140.0,117130.0,0.95865101]
["bitfinex","BTCUSD",1755897748765,0.03978881,117140.0,117130.0,0.98430201]
["bitfinex","BTCUSD",1755897751142,0.03978881,117140.0,117130.0,0.5383854]
["bitfinex","BTCUSD",1755897751350,0.03978881,117140.0,117130.0,0.98430201]
["bitfinex","BTCUSD",1755897751557,0.02953053,117140.0,117130.0,0.98430201]
["bitfinex","BTCUSD",1755897751982,0.02953053,117140.0,117130.0,1.25280201]
["bitfinex","BTCUSD",1755897752192,0.02953053,117140.0,117130.0,0.8068854]
["bitfinex","BTCUSD",1755897752624,0.02953053,117140.0,117130.0,1.25280201]
["bitfinex","BTCUSD",1755897753099,0.02953053,117140.0,117130.0,0.98430201]
["bitfinex","BTCUSD",1755897755240,0.02953053,117140.0,117130.0,0.5383854]
["bitfinex","BTCUSD",1755897755695,0.02953053,117140.0,117130.0,0.98430201]
["bitfinex","BTCUSD",1755897756888,0.02953053,117140.0,117130.0,0.5383854]
["bitfinex","BTCUSD",1755897757101,0.02953053,117140.0,117130.0,0.98430201]
["bitfinex","BTCUSD",1755897758564,0.02953053,117140.0,117130.0,0.5383854]
["bitfinex","BTCUSD",1755897758774,0.02953053,117140.0,117130.0,0.98430201]
["bitfinex","BTCUSD",1755897761414,0.02953053,117140.0,117130.0,0.5383854]
["bitfinex","BTCUSD",1755897761622,0.02953053,117140.0,117130.0,0.98430201]
["bitfinex","BTCUSD",1755897761956,0.02953053,117140.0,117130.0,0.98108201]
["bitfinex","BTCUSD",1755897762173,0.03454053,117140.0,117130.0,0.5331754]
["bitfinex","BTCUSD",1755897762395,0.03454053,117140.0,117130.0,0.5328954]
["bitfinex","BTCUSD",1755897764011,0.03454053,117140.0,117130.0,0.5328554]
["bitfinex","BTCUSD",1755897764448,0.03454053,117140.0,117130.0,1.0344896]
["bitfinex","BTCUSD",1755897764655,0.03454053,117140.0,117130.0,1.0366296]
["bitfinex","BTCUSD",1755897764880,0.03149053,117140.0,117130.0,1.0366296]
["bitfinex","BTCUSD",1755897765413,0.02953053,117140.0,117130.0,1.0397996]
["bitfinex","BTCUSD",1755897766451,0.02953053,117140.0,117130.0,0.98397918]
["bitfinex","BTCUSD",1755897768081,0.03149053,117140.0,117130.0,0.98080918]
["bitfinex","BTCUSD",1755897768322,0.03454053,117140.0,117130.0,0.98080918]
["bitfinex","BTCUSD",1755897768542,0.02953053,117140.0,117130.0,0.98080918]
["bitfinex","BTCUSD",1755897768762,0.02953053,117140.0,117130.0,0.98397918]
["bitfinex","BTCUSD",1755897770758,0.02953053,117140.0,117130.0,0.82621918]
["bitfinex","BTCUSD",1755897770985,0.03149053,117140.0,117130.0,0.5349554]
["bitfinex","BTCUSD",1755897771403,0.03149053,117140.0,117130.0,0.98076918]
["bitfinex","BTCUSD",1755897772267,0.03454053,117140.0,117130.0,0.5328154]
["bitfinex","BTCUSD",1755897772483,0.03454053,117140.0,117130.0,0.3494444]
["bitfinex","BTCUSD",1755897772701,0.03454053,117140.0,117130.0,0.5071244]
["bitfinex","BTCUSD",1755897775029,0.03454053,117140.0,117130.0,0.5092644]
["bitfinex","BTCUSD",1755897775440,0.03454053,117140.0,117130.0,0.95507818]
["bitfinex","BTCUSD",1755897776752,0.03454053,117140.0,117130.0,0.79739818]
["bitfinex","BTCUSD",1755897776959,0.03454053,117140.0,117130.0,0.95503818]
["bitfinex","BTCUSD",1755897777382,0.03454053,117140.0,117130.0,0.5092244]
["bitfinex","BTCUSD",1755897777599,0.03454053,117140.0,117130.0,0.95503818]
["bitfinex","BTCUSD",1755897777820,0.03454053,117140.0,117130.0,0.3515844]
["bitfinex","BTCUSD",1755897778460,0.03454053,117140.0,117130.0,0.86816853]
["bitfinex","BTCUSD",1755897780471,0.03454053,117140.0,117130.0,0.26257475]
["bitfinex","BTCUSD",1755897780681,0.03454053,117140.0,117130.0,0.42017475]
["bitfinex","BTCUSD",1755897780946,0.09357041,117140.0,117130.0,0.26257475]
["bitfinex","BTCUSD",1755897781104,0.09357041,117140.0,117130.0,0.42017475]
["bitfinex","BTCUSD",1755897781313,0.09357041,117140.0,117130.0,0.26257475]
["bitfinex","BTCUSD",1755897782200,0.03454053,117140.0,117130.0,0.26257475]
["bitfinex","BTCUSD",1755897782409,0.09357041,117140.0,117130.0,0.26257475]
["bitfinex","BTCUSD",1755897785391,0.09553907,117140.0,117130.0,0.17569]
["bitfinex","BTCUSD",1755897785590,0.09553907,117140.0,117130.0,0.33329]
["bitfinex","BTCUSD",1755897787323,0.12119607,117140.0,117130.0,0.33329]
["bitfinex","BTCUSD",1755897788389,0.12119607,117140.0,117130.0,0.33321]
["bitfinex","BTCUSD",1755897788660,0.06216619,117140.0,117130.0,0.33321]
["bitfinex","BTCUSD",1755897788885,0.12119607,117140.0,117130.0,0.33321]
["bitfinex","BTCUSD",1755897789305,0.12119607,117140.0,117130.0,0.17569]
["bitfinex","BTCUSD",1755897789525,0.12119607,117140.0,117130.0,0.33321]
["bitfinex","BTCUSD",1755897791360,0.06019753,117140.0,117130.0,0.33321]
["bitfinex","BTCUSD",1755897791564,0.11922741,117140.0,117130.0,0.33321]
["bitfinex","BTCUSD",1755897792988,0.11421741,117140.0,117130.0,0.90465653]
["bitfinex","BTCUSD",1755897793212,0.02953053,117140.0,117130.0,0.90465653]
["bitfinex","BTCUSD",1755897794287,0.02953053,117140.0,117130.0,0.93030853]
["bitfinex","BTCUSD",1755897796844,0.02953053,117140.0,117130.0,0.48449475]
["bitfinex","BTCUSD",1755897797051,0.02953053,117140.0,117130.0,0.93030853]
["bitfinex","BTCUSD",1755897797265,0.02953053,117140.0,117130.0,0.48449475]
["bitfinex","BTCUSD",1755897797471,0.02953053,117140.0,117130.0,0.93030853]
["bitfinex","BTCUSD",1755897799299,0.02953053,117140.0,117130.0,0.92721853]
["bitfinex","BTCUSD",1755897799495,0.02953053,117140.0,117130.0,0.93018853]
["bitfinex","BTCUSD",1755897801344,0.02953053,117140.0,117130.0,0.93014853]
["bitfinex","BTCUSD",1755897802189,0.03161053,117140.0,117130.0,0.92717853]
["bitfinex","BTCUSD",1755897802982,0.03161053,117140.0,117130.0,0.76981853]
["bitfinex","BTCUSD",1755897803203,0.03161053,117140.0,117130.0,0.92713853]
["bitfinex","BTCUSD",1755897804887,0.03467053,117140.0,117130.0,0.32400475]
["bitfinex","BTCUSD",1755897805097,0.03467053,117140.0,117130.0,0.47916475]
["bitfinex","BTCUSD",1755897805501,0.03467053,117140.0,117130.0,0.48132475]
["bitfinex","BTCUSD",1755897807379,0.03467053,117140.0,117130.0,0.45563275]
["bitfinex","BTCUSD",1755897808483,0.60777066,117140.0,117130.0,0.17569]
["bitfinex","BTCUSD",1755897808713,0.94777066,117140.0,117130.0,0.17569]
["bitfinex","BTCUSD",1755897809334,0.97343066,117140.0,117130.0,0.17569]
["bitfinex","BTCUSD",1755897809526,0.11936041,117140.0,117130.0,0.17898438]
["bitfinex","BTCUSD",1755897809813,0.11630041,117140.0,117130.0,0.31062413]
["bitfinex","BTCUSD",1755897810661,0.11730041,117140.0,117130.0,0.26173475]
["bitfinex","BTCUSD",1755897811048,0.12026041,117140.0,117130.0,0.26173475]
["bitfinex","BTCUSD",1755897813332,0.12026041,117140.0,117130.0,0.25957475]
["bitfinex","BTCUSD",1755897813722,0.12026041,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897813941,0.12222907,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897819568,0.12026041,117140.0,117130.0,0.17681438]
["bitfinex","BTCUSD",1755897822492,0.12026041,117140.0,117130.0,0.67848639]
["bitfinex","BTCUSD",1755897822702,0.12026041,117140.0,117130.0,0.67635201]
["bitfinex","BTCUSD",1755897824692,0.12026041,117140.0,117130.0,0.17468]
["bitfinex","BTCUSD",1755897824895,0.12026041,117140.0,117130.0,0.67848639]
["bitfinex","BTCUSD",1755897825134,0.12026041,117140.0,117130.0,0.67635201]
["bitfinex","BTCUSD",1755897825354,0.12026041,117140.0,117130.0,0.17468]
["bitfinex","BTCUSD",1755897825550,0.12026041,117140.0,117130.0,0.67848639]
["bitfinex","BTCUSD",1755897825771,0.12026041,117140.0,117130.0,0.67635201]
["bitfinex","BTCUSD",1755897826746,0.11730041,117140.0,117130.0,0.67635201]
["bitfinex","BTCUSD",1755897828814,0.11522041,117140.0,117130.0,0.67635201]
["bitfinex","BTCUSD",1755897829068,0.11522041,117140.0,117130.0,0.67955201]
["bitfinex","BTCUSD",1755897829272,0.11522041,117140.0,117130.0,0.82620994]
["bitfinex","BTCUSD",1755897829484,0.05619053,117140.0,117130.0,1.09470994]
["bitfinex","BTCUSD",1755897829722,0.03053053,117140.0,117130.0,1.09470994]
["bitfinex","BTCUSD",1755897830792,0.02953053,117140.0,117130.0,1.09470994]
["bitfinex","BTCUSD",1755897831212,0.03053053,117140.0,117130.0,1.12036194]
["bitfinex","BTCUSD",1755897831676,0.02953053,117140.0,117130.0,1.12036194]
["bitfinex","BTCUSD",1755897831866,0.03053053,117140.0,117130.0,1.12236194]
["bitfinex","BTCUSD",1755897832088,0.03053053,117140.0,117130.0,1.12536194]
["bitfinex","BTCUSD",1755897833811,0.03053053,117140.0,117130.0,0.62368993]
["bitfinex","BTCUSD",1755897834019,0.03053053,117140.0,117130.0,1.12536194]
["bitfinex","BTCUSD",1755897837311,0.03053053,117140.0,117130.0,0.62368993]
["bitfinex","BTCUSD",1755897837754,0.03053053,117140.0,117130.0,1.12536194]
["bitfinex","BTCUSD",1755897842077,0.03053053,117140.0,117130.0,1.28204194]
["bitfinex","BTCUSD",1755897842522,0.03053053,117140.0,117130.0,1.01354194]
["bitfinex","BTCUSD",1755897847206,0.03053053,117140.0,117130.0,1.01346194]
["bitfinex","BTCUSD",1755897848178,0.03053053,117140.0,117130.0,0.85366194]
["bitfinex","BTCUSD",1755897848398,0.03256053,117140.0,117130.0,1.01022194]
["bitfinex","BTCUSD",1755897848807,0.03053053,117140.0,117130.0,1.01341194]
["bitfinex","BTCUSD",1755897850903,0.03053053,117140.0,117130.0,0.51173993]
["bitfinex","BTCUSD",1755897851098,0.03053053,117140.0,117130.0,1.01341194]
["bitfinex","BTCUSD",1755897851252,0.03053053,117140.0,117130.0,1.01333194]
["bitfinex","BTCUSD",1755897853960,0.03555053,117140.0,117130.0,1.00811194]
["bitfinex","BTCUSD",1755897854185,0.03555053,117140.0,117130.0,0.50643993]
["bitfinex","BTCUSD",1755897854391,0.03555053,117140.0,117130.0,0.50858993]
["bitfinex","BTCUSD",1755897854599,0.03053053,117140.0,117130.0,1.01026194]
["bitfinex","BTCUSD",1755897854798,0.03053053,117140.0,117130.0,1.01345194]
["bitfinex","BTCUSD",1755897855007,0.03053053,117140.0,117130.0,1.03055194]
["bitfinex","BTCUSD",1755897855211,0.03053053,117140.0,117130.0,1.01345194]
["bitfinex","BTCUSD",1755897855411,0.03256053,117140.0,117130.0,0.85382194]
["bitfinex","BTCUSD",1755897855618,0.03555053,117140.0,117130.0,1.00811194]
["bitfinex","BTCUSD",1755897855819,0.03555053,117140.0,117130.0,1.01026194]
["bitfinex","BTCUSD",1755897856062,0.03256053,117140.0,117130.0,1.01026194]
["bitfinex","BTCUSD",1755897856488,0.03053053,117140.0,117130.0,1.01026194]
["bitfinex","BTCUSD",1755897856690,0.03053053,117140.0,117130.0,1.01345194]
["bitfinex","BTCUSD",1755897857677,0.03053053,117140.0,117130.0,0.51177993]
["bitfinex","BTCUSD",1755897857924,0.03053053,117140.0,117130.0,1.01345194]
["bitfinex","BTCUSD",1755897858148,0.03053053,117140.0,117130.0,0.50858993]
["bitfinex","BTCUSD",1755897858345,0.03256053,117140.0,117130.0,1.01026194]
["bitfinex","BTCUSD",1755897858570,0.03256053,117140.0,117130.0,1.27876194]
["bitfinex","BTCUSD",1755897858830,0.03555053,117140.0,117130.0,0.77708993]
["bitfinex","BTCUSD",1755897859077,0.03555053,117140.0,117130.0,1.27876194]
["bitfinex","BTCUSD",1755897859306,0.03256053,117140.0,117130.0,0.77708993]
["bitfinex","BTCUSD",1755897859496,0.03053053,117140.0,117130.0,1.28195194]
["bitfinex","BTCUSD",1755897859928,0.03256053,117140.0,117130.0,1.27876194]
["bitfinex","BTCUSD",1755897860126,0.03555053,117140.0,117130.0,1.27876194]
["bitfinex","BTCUSD",1755897861387,0.02529267,117140.0,117130.0,1.27876194]
["bitfinex","BTCUSD",1755897861802,0.02230267,117140.0,117130.0,1.27876194]
["bitfinex","BTCUSD",1755897862631,0.02230267,117140.0,117130.0,1.12232194]
["bitfinex","BTCUSD",1755897862936,0.02230267,117140.0,117130.0,1.27860194]
["bitfinex","BTCUSD",1755897863376,0.02529267,117140.0,117130.0,0.77692993]
["bitfinex","BTCUSD",1755897863570,0.02529267,117140.0,117130.0,0.50627993]
["bitfinex","BTCUSD",1755897863729,0.02529267,117140.0,117130.0,0.98229994]
["bitfinex","BTCUSD",1755897864373,0.02027267,117140.0,117130.0,0.98763994]
["bitfinex","BTCUSD",1755897866187,0.02230267,117140.0,117130.0,0.32649793]
["bitfinex","BTCUSD",1755897866410,0.02529267,117140.0,117130.0,0.98221994]
["bitfinex","BTCUSD",1755897867228,0.02529267,117140.0,117130.0,0.98436994]
["bitfinex","BTCUSD",1755897868290,0.02230267,117140.0,117130.0,0.98436994]
["bitfinex","BTCUSD",1755897871139,0.02027267,117140.0,117130.0,0.98436994]
["bitfinex","BTCUSD",1755897871481,0.01199472,117140.0,117130.0,0.98436994]
["bitfinex","BTCUSD",1755897871698,0.01001472,117140.0,117130.0,0.98436994]
["bitfinex","BTCUSD",1755897872125,0.01199472,117140.0,117130.0,0.48269793]
["bitfinex","BTCUSD",1755897872388,0.01199472,117140.0,117130.0,0.98436994]
["bitfinex","BTCUSD",1755897875143,0.01199472,117140.0,117130.0,0.48269793]
["bitfinex","BTCUSD",1755897875344,0.01199472,117140.0,117130.0,0.98436994]
["bitfinex","BTCUSD",1755897876975,0.01522472,117140.0,117130.0,0.98436994]
["bitfinex","BTCUSD",1755897877578,0.01199472,117140.0,117130.0,0.98436994]
["bitfinex","BTCUSD",1755897877774,0.01199472,117140.0,117130.0,0.48269793]
["bitfinex","BTCUSD",1755897878087,0.01522472,117140.0,117130.0,0.48269793]
["bitfinex","BTCUSD",1755897878286,0.01522472,117140.0,117130.0,0.98436994]
["bitfinex","BTCUSD",1755897878923,0.01522472,117140.0,117130.0,0.48269793]
["bitfinex","BTCUSD",1755897879124,0.01522472,117140.0,117130.0,0.98436994]
["bitfinex","BTCUSD",1755897879333,0.01522472,117140.0,117130.0,0.98221994]
["bitfinex","BTCUSD",1755897880610,0.01522472,117140.0,117130.0,0.98420994]
["bitfinex","BTCUSD",1755897880818,0.01522472,117140.0,117130.0,0.48054793]
["bitfinex","BTCUSD",1755897881033,0.01522472,117140.0,117130.0,0.98221994]
["bitfinex","BTCUSD",1755897881240,0.01522472,117140.0,117130.0,0.32434793]
["bitfinex","BTCUSD",1755897881461,0.01522472,117140.0,117130.0,0.98189994]
["bitfinex","BTCUSD",1755897881674,0.01522472,117140.0,117130.0,0.42045475]
["bitfinex","BTCUSD",1755897881675,0.01719338,117140.0,117130.0,0.42045475]
["bitfinex","BTCUSD",1755897882130,0.01719338,117140.0,117130.0,0.92212676]
["bitfinex","BTCUSD",1755897886070,0.01719338,117140.0,117130.0,0.42045475]
["bitfinex","BTCUSD",1755897886248,0.01719338,117140.0,117130.0,0.92212676]
["bitfinex","BTCUSD",1755897886424,0.01719338,117140.0,117130.0,0.5073244]
["bitfinex","BTCUSD",1755897886634,0.01719338,117140.0,117130.0,0.92212676]
["bitfinex","BTCUSD",1755897887169,0.01719338,117140.0,117130.0,0.76624676]
["bitfinex","BTCUSD",1755897887378,0.01719338,117140.0,117130.0,0.92204676]
["bitfinex","BTCUSD",1755897889681,0.01719338,117140.0,117130.0,0.42037475]
["bitfinex","BTCUSD",1755897889896,0.01719338,117140.0,117130.0,0.92204676]
["bitfinex","BTCUSD",1755897890065,0.01719338,117140.0,117130.0,1.00891641]
["bitfinex","BTCUSD",1755897890494,0.01719338,117140.0,117130.0,1.01090641]
["bitfinex","BTCUSD",1755897891332,0.01719338,117140.0,117130.0,0.5092344]
["bitfinex","BTCUSD",1755897891541,0.01719338,117140.0,117130.0,0.92403676]
["bitfinex","BTCUSD",1755897895797,0.01719338,117140.0,117130.0,0.42236475]
["bitfinex","BTCUSD",1755897896014,0.01719338,117140.0,117130.0,0.92403676]
["bitfinex","BTCUSD",1755897898930,0.51886539,117140.0,117130.0,0.42037475]
["bitfinex","BTCUSD",1755897899148,0.51689673,117140.0,117130.0,0.42037475]
["bitfinex","BTCUSD",1755897899363,0.01522472,117140.0,117130.0,0.42037475]
["bitfinex","BTCUSD",1755897899575,0.01719338,117140.0,117130.0,0.42037475]
["bitfinex","BTCUSD",1755897900889,0.51886539,117140.0,117130.0,0.42037475]
["bitfinex","BTCUSD",1755897901118,0.01522472,117140.0,117130.0,0.42037475]
["bitfinex","BTCUSD",1755897901343,0.01719338,117140.0,117130.0,0.49766336]
["bitfinex","BTCUSD",1755897902028,0.01719338,117140.0,117130.0,0.42037475]
["bitfinex","BTCUSD",1755897902716,0.57789527,117140.0,117130.0,0.33349]
["bitfinex","BTCUSD",1755897903059,0.57592661,117140.0,117130.0,0.33349]
["bitfinex","BTCUSD",1755897903290,0.57592661,117140.0,117130.0,0.17769]
["bitfinex","BTCUSD",1755897903786,0.60158461,117140.0,117130.0,0.17769]
["bitfinex","BTCUSD",1755897904012,0.60058461,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897904235,0.75598461,117140.0,117130.0,0.17369]
["bitfinex","BTCUSD",1755897904690,0.75598461,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897905172,0.2553126,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897905433,0.75698461,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897906826,0.2553126,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897907299,0.75698461,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897912242,0.2553126,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897912485,0.75375461,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897913168,0.59835461,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897916795,0.0966826,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897917025,0.60032327,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897917267,0.59835461,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897919179,0.0966826,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897919417,0.09865126,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897919636,0.60032327,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897919861,0.59835461,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897921562,0.60160461,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897921853,0.60160461,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897922963,0.0999326,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897923177,0.60357327,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897923381,0.60160461,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897925266,0.0999326,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897925470,0.60357327,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897925695,0.60160461,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897925928,0.0999326,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897926136,0.60357327,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897926343,0.60160461,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897930513,0.0966826,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897930741,0.60032327,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897930956,0.59835461,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897931359,0.0966826,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897931560,0.60353327,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897931777,0.60156461,117140.0,117130.0,0.17465]
["bitfinex","BTCUSD",1755897932988,0.60156461,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897939914,0.0998926,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897940117,0.60353327,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897940295,0.60156461,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897949657,0.60156461,117140.0,117130.0,0.17478]
["bitfinex","BTCUSD",1755897950090,0.60156461,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897950668,0.0998926,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897950879,0.60353327,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897951122,0.60156461,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897961034,0.980457,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897961252,1.13559822,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897961482,0.63392621,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897961694,1.13559822,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897962550,0.63392621,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897962759,1.13559822,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897962981,0.56566974,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897963199,1.22154175,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897963411,1.134657,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897964304,1.09576461,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897964728,1.09572461,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897967151,0.5940526,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897967362,1.09572461,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897968220,0.5940526,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897968417,1.09572461,117140.0,117130.0,0.17269]
["bitfinex","BTCUSD",1755897969778,1.09251461,117140.0,117130.0,0.17479]
["bitfinex","BTCUSD",1755897970646,1.03348473,117140.0,117130.0,0.17479]
["bitfinex","BTCUSD",1755897971087,1.09251461,117140.0,117130.0,0.17479]
["bitfinex","BTCUSD",1755897971767,1.09053461,117140.0,117130.0,0.17772]
["bitfinex","BTCUSD",1755897972719,0.37567272,117140.0,117130.0,0.33172]
["bitfinex","BTCUSD",1755897972930,0.01001472,117140.0,117130.0,0.48654395]
["bitfinex","BTCUSD",1755897973145,0.01001472,117140.0,117130.0,0.98821596]
["bitfinex","BTCUSD",1755897974276,0.00901472,117140.0,117130.0,0.98821596]
["bitfinex","BTCUSD",1755897974495,0.00901472,117140.0,117130.0,0.99221596]
["bitfinex","BTCUSD",1755897974717,0.01001472,117140.0,117130.0,0.48854395]
["bitfinex","BTCUSD",1755897974902,0.01001472,117140.0,117130.0,0.99021596]
["bitfinex","BTCUSD",1755897975112,0.01001472,117140.0,117130.0,0.99121596]
["bitfinex","BTCUSD",1755897975113,0.00901472,117140.0,117130.0,0.99121596]
["bitfinex","BTCUSD",1755897975539,0.00901472,117140.0,117130.0,1.01686596]
["bitfinex","BTCUSD",1755897975964,0.00901472,117140.0,117130.0,0.51519395]
["bitfinex","BTCUSD",1755897976334,0.00901472,117140.0,117130.0,0.96094306]
["bitfinex","BTCUSD",1755897977164,0.01001472,117140.0,117130.0,0.51819395]
["bitfinex","BTCUSD",1755897977365,0.01001472,117140.0,117130.0,0.96394306]
["bitfinex","BTCUSD",1755897977587,0.01001472,117140.0,117130.0,0.98139208]
["bitfinex","BTCUSD",1755897978109,0.01001472,117140.0,117130.0,0.95639208]
["bitfinex","BTCUSD",1755897978929,0.01001472,117140.0,117130.0,0.51064297]
["bitfinex","BTCUSD",1755897979249,0.01001472,117140.0,117130.0,0.95639208]
["bitfinex","BTCUSD",1755897979457,0.01001472,117140.0,117130.0,0.93894306]
["bitfinex","BTCUSD",1755897979663,0.01001472,117140.0,117130.0,0.93878306]
["bitfinex","BTCUSD",1755897979870,0.01001472,117140.0,117130.0,0.49303395]
["bitfinex","BTCUSD",1755897980073,0.01001472,117140.0,117130.0,0.78494306]
["bitfinex","BTCUSD",1755897980288,0.01001472,117140.0,117130.0,0.93878306]
["bitfinex","BTCUSD",1755897980909,0.01001472,117140.0,117130.0,0.49303395]
["bitfinex","BTCUSD",1755897981114,0.01001472,117140.0,117130.0,0.93878306]
["bitfinex","BTCUSD",1755897981555,0.01001472,117140.0,117130.0,0.87084386]
["bitfinex","BTCUSD",1755897981763,0.01001472,117140.0,117130.0,0.84519386]
["bitfinex","BTCUSD",1755897982626,0.01001472,117140.0,117130.0,0.39944475]
["bitfinex","BTCUSD",1755897982855,0.01001472,117140.0,117130.0,0.84519386]
["bitfinex","BTCUSD",1755897983733,0.01001472,117140.0,117130.0,0.39944475]
["bitfinex","BTCUSD",1755897983974,0.01001472,117140.0,117130.0,0.88770344]
["bitfinex","BTCUSD",1755897984855,0.01001472,117140.0,117130.0,0.44195433]
["bitfinex","BTCUSD",1755897985272,0.01001472,117140.0,117130.0,0.88770344]
["bitfinex","BTCUSD",1755897985758,0.01001472,117140.0,117130.0,0.90515246]
["bitfinex","BTCUSD",1755897985971,0.01001472,117140.0,117130.0,0.45940335]
["bitfinex","BTCUSD",1755897986192,0.01001472,117140.0,117130.0,0.93080146]
["bitfinex","BTCUSD",1755897986401,0.01001472,117140.0,117130.0,0.48505235]
["bitfinex","BTCUSD",1755897986615,0.01001472,117140.0,117130.0,0.93080146]
["bitfinex","BTCUSD",1755897987258,0.01001472,117140.0,117130.0,0.48505235]
["bitfinex","BTCUSD",1755897987472,0.01001472,117140.0,117130.0,0.93080146]
["bitfinex","BTCUSD",1755897992144,0.01001472,117140.0,117130.0,0.48505235]
["bitfinex","BTCUSD",1755897992357,0.01001472,117140.0,117130.0,0.93080146]
["bitfinex","BTCUSD",1755897994647,0.01001472,117140.0,117130.0,0.48505235]
["bitfinex","BTCUSD",1755897994880,0.01001472,117140.0,117130.0,0.93080146]
["bitfinex","BTCUSD",1755897995111,0.01001472,117140.0,117130.0,0.48505235]
["bitfinex","BTCUSD",1755897995569,0.01001472,117140.0,117130.0,0.93080146]
["bitfinex","BTCUSD",1755897997876,0.01001472,117140.0,117130.0,0.48505235]
["bitfinex","BTCUSD",1755897998083,0.01001472,117140.0,117130.0,0.93080146]
["bitfinex","BTCUSD",1755897999605,0.01001472,117140.0,117130.0,0.48505235]
["bitfinex","BTCUSD",1755897999824,0.01001472,117140.0,117130.0,0.93080146]
["bitfinex","BTCUSD",1755898000461,0.01001472,117140.0,117130.0,0.48505235]
["bitfinex","BTCUSD",1755898000720,0.01001472,117140.0,117130.0,0.93080146]
["bitfinex","BTCUSD",1755898001417,0.00096154,117140.0,117130.0,0.93080146]
["bitfinex","BTCUSD",1755898002583,0.00096154,117140.0,117130.0,0.48505235]
["bitfinex","BTCUSD",1755898002789,0.00096154,117140.0,117130.0,0.93080146]
["bitfinex","BTCUSD",1755898005918,0.00096154,117140.0,117130.0,0.48505235]
["bitfinex","BTCUSD",1755898006097,0.00096154,117140.0,117130.0,0.93080146]
["bitfinex","BTCUSD",1755898007156,0.00096154,117140.0,117130.0,0.48505235]
["bitfinex","BTCUSD",1755898007369,0.00096154,117140.0,117130.0,0.93080146]
["bitfinex","BTCUSD",1755898011281,0.00011667,117140.0,117130.0,0.93080146]
["bitfinex","BTCUSD",1755898012458,0.00011667,117140.0,117130.0,0.98651983]
["bitfinex","BTCUSD",1755898012695,0.00011667,117140.0,117130.0,0.48212235]
["bitfinex","BTCUSD",1755898013119,0.00011667,117140.0,117130.0,0.98664983]
["bitfinex","BTCUSD",1755898014204,0.00011667,117140.0,117130.0,0.48518235]
["bitfinex","BTCUSD",1755898014402,0.00213667,117140.0,117130.0,0.98358983]
["bitfinex","BTCUSD",1755898014757,0.00537667,117140.0,117130.0,0.82764983]
["bitfinex","BTCUSD",1755898014981,0.00537667,117140.0,117130.0,0.98088983]
["bitfinex","BTCUSD",1755898015190,0.00537667,117140.0,117130.0,0.98297983]
["bitfinex","BTCUSD",1755898016702,0.00537667,117140.0,117130.0,0.48151235]
["bitfinex","BTCUSD",1755898016898,0.00537667,117140.0,117130.0,0.98297983]
["bitfinex","BTCUSD",1755898017750,0.00537667,117140.0,117130.0,0.81020081]
["bitfinex","BTCUSD",1755898017911,0.00537667,117140.0,117130.0,0.46193333]
["bitfinex","BTCUSD",1755898018114,0.00011667,117140.0,117130.0,0.98293983]
["bitfinex","BTCUSD",1755898018364,0.00216866,117180.0,117140.0,0.01744902]
["bitfinex","BTCUSD",1755898018602,0.00324,117170.0,117160.0,0.50146748]
["bitfinex","BTCUSD",1755898018810,0.00526,117170.0,117160.0,0.74155223]
["bitfinex","BTCUSD",1755898019015,0.00526,117170.0,117160.0,0.93920223]
["bitfinex","BTCUSD",1755898019219,0.00526,117170.0,117160.0,0.43773475]
["bitfinex","BTCUSD",1755898019425,0.50672748,117170.0,117160.0,0.48407292]
["bitfinex","BTCUSD",1755898020096,0.00526,117170.0,117160.0,0.48407292]
["bitfinex","BTCUSD",1755898020287,0.06428988,117170.0,117160.0,0.28453475]
["bitfinex","BTCUSD",1755898020488,0.06625854,117170.0,117160.0,0.28453475]
["bitfinex","BTCUSD",1755898020782,0.06428988,117170.0,117160.0,0.28453475]
["bitfinex","BTCUSD",1755898020983,0.51109351,117170.0,117160.0,0.28453475]
["bitfinex","BTCUSD",1755898021203,0.06528988,117170.0,117160.0,0.28453475]
["bitfinex","BTCUSD",1755898021407,0.51109351,117170.0,117160.0,0.28453475]
["bitfinex","BTCUSD",1755898021613,0.06628988,117170.0,117160.0,0.28453475]
["bitfinex","BTCUSD",1755898021855,0.00726,117170.0,117160.0,0.44069475]
["bitfinex","BTCUSD",1755898022282,0.00402,117170.0,117160.0,0.71118475]
["bitfinex","BTCUSD",1755898022496,0.00402,117170.0,117160.0,0.78261323]
["bitfinex","BTCUSD",1755898022712,0.002,117170.0,117160.0,0.78261323]
["bitfinex","BTCUSD",1755898022913,0.00417,117170.0,117160.0,0.8204185]
["bitfinex","BTCUSD",1755898023128,0.002,117170.0,117160.0,0.84096752]
["bitfinex","BTCUSD",1755898023343,0.06269115,117180.0,117160.0,0.86661352]
["bitfinex","BTCUSD",1755898023544,0.06269115,117180.0,117170.0,0.09025021]
["bitfinex","BTCUSD",1755898023844,0.00583127,117180.0,117170.0,0.64081351]
["bitfinex","BTCUSD",1755898024057,0.00583127,117180.0,117170.0,0.63744805]
["bitfinex","BTCUSD",1755898024283,0.00583127,117180.0,117170.0,0.63943805]
["bitfinex","BTCUSD",1755898024509,0.06486115,117180.0,117170.0,0.63943805]
["bitfinex","BTCUSD",1755898024732,0.00583127,117180.0,117170.0,0.63943805]
["bitfinex","BTCUSD",1755898024951,0.00583127,117180.0,117170.0,0.64043805]
["bitfinex","BTCUSD",1755898025395,0.00068127,117180.0,117170.0,0.39248707]
["bitfinex","BTCUSD",1755898025823,0.00285127,117180.0,117170.0,0.38938707]
["bitfinex","BTCUSD",1755898026254,0.00068127,117180.0,117170.0,0.38938707]
["bitfinex","BTCUSD",1755898026896,0.00285127,117180.0,117170.0,0.38938707]
["bitfinex","BTCUSD",1755898027739,0.00068127,117180.0,117170.0,0.38938707]
["bitfinex","BTCUSD",1755898028178,0.00068127,117180.0,117170.0,0.39248707]
["bitfinex","BTCUSD",1755898030488,0.00583127,117180.0,117170.0,0.30495377]
["bitfinex","BTCUSD",1755898030977,0.00583127,117180.0,117170.0,0.30296377]
["bitfinex","BTCUSD",1755898031203,0.4516349,117180.0,117170.0,0.30296377]
["bitfinex","BTCUSD",1755898033409,0.4516349,117180.0,117170.0,0.28551475]
["bitfinex","BTCUSD",1755898035907,0.4516349,117180.0,117170.0,0.55401475]
["bitfinex","BTCUSD",1755898036036,0.4516349,117180.0,117170.0,0.62503222]
["bitfinex","BTCUSD",1755898037483,0.4516349,117180.0,117170.0,0.78215222]
["bitfinex","BTCUSD",1755898037880,0.00583127,117180.0,117170.0,0.78215222]
["bitfinex","BTCUSD",1755898038094,0.4516349,117180.0,117170.0,0.78215222]
["bitfinex","BTCUSD",1755898039979,0.4516349,117180.0,117170.0,0.78230207]
["bitfinex","BTCUSD",1755898040189,0.4516349,117180.0,117170.0,0.78246207]
["bitfinex","BTCUSD",1755898040466,0.89743853,117180.0,117170.0,0.78246207]
["bitfinex","BTCUSD",1755898040661,0.89743853,117180.0,117170.0,0.78231222]
["bitfinex","BTCUSD",1755898042729,0.89743853,117180.0,117170.0,0.55401475]
["bitfinex","BTCUSD",1755898042948,0.95646841,117180.0,117170.0,0.71129475]
["bitfinex","BTCUSD",1755898047869,0.95646841,117180.0,117170.0,0.44279475]
["bitfinex","BTCUSD",1755898051607,0.95646841,117180.0,117170.0,0.19863]
["bitfinex","BTCUSD",1755898051812,0.95646841,117180.0,117170.0,0.35575]
["bitfinex","BTCUSD",1755898054453,0.95646841,117180.0,117170.0,0.19863]
["bitfinex","BTCUSD",1755898054648,0.95646841,117180.0,117170.0,0.35567]
["bitfinex","BTCUSD",1755898054926,0.95646841,117180.0,117170.0,0.19863]
["bitfinex","BTCUSD",1755898055165,1.11346841,117180.0,117170.0,0.19863]
["bitfinex","BTCUSD",1755898059095,1.45346841,117180.0,117170.0,0.19863]
["bitfinex","BTCUSD",1755898059315,1.47912041,117180.0,117170.0,0.19863]
["bitfinex","BTCUSD",1755898060467,1.48012041,117180.0,117170.0,0.19863]
["bitfinex","BTCUSD",1755898060691,1.47912041,117180.0,117170.0,0.19763]
["bitfinex","BTCUSD",1755898061132,1.48012041,117180.0,117170.0,0.19763]
["bitfinex","BTCUSD",1755898061579,0.95063714,117150.0,117140.0,0.10727964]
["bitfinex","BTCUSD",1755898061797,0.50699351,117150.0,117140.0,0.24522475]
["bitfinex","BTCUSD",1755898062002,0.50699351,117150.0,117140.0,0.41595475]
["bitfinex","BTCUSD",1755898062226,0.51016351,117150.0,117140.0,0.41583475]
["bitfinex","BTCUSD",1755898062458,0.51016351,117150.0,117140.0,0.41385475]
["bitfinex","BTCUSD",1755898062880,0.51859393,117150.0,117140.0,0.25761475]
["bitfinex","BTCUSD",1755898063313,0.51859393,117150.0,117140.0,0.41381475]
["bitfinex","BTCUSD",1755898063526,0.51859393,117150.0,117140.0,0.26259475]
["bitfinex","BTCUSD",1755898063737,0.96539756,117150.0,117140.0,0.17673]
["bitfinex","BTCUSD",1755898064043,0.96539756,117150.0,117140.0,0.33285]
["bitfinex","BTCUSD",1755898064227,0.96539756,117150.0,117140.0,0.32985]
["bitfinex","BTCUSD",1755898064617,0.96539756,117150.0,117140.0,0.17573]
["bitfinex","BTCUSD",1755898064830,0.96539756,117150.0,117140.0,0.32969]
["bitfinex","BTCUSD",1755898065055,0.96439756,117150.0,117140.0,0.32869]
["bitfinex","BTCUSD",1755898065482,1.30439756,117150.0,117140.0,0.17273]
["bitfinex","BTCUSD",1755898066392,1.30539756,117150.0,117140.0,0.17473]
["bitfinex","BTCUSD",1755898066649,1.46127756,117150.0,117140.0,0.17473]
["bitfinex","BTCUSD",1755898066869,1.46027756,117150.0,117140.0,0.17273]
["bitfinex","BTCUSD",1755898067102,1.46027756,117150.0,117140.0,0.17173]
["bitfinex","BTCUSD",1755898071999,0.5686703,117150.0,117140.0,0.17173]
["bitfinex","BTCUSD",1755898072260,1.52361789,117150.0,117140.0,0.17173]
["bitfinex","BTCUSD",1755898072461,1.52361789,117150.0,117140.0,0.17073]
["bitfinex","BTCUSD",1755898073319,1.52461789,117150.0,117140.0,0.17073]
["bitfinex","BTCUSD",1755898076420,1.61150264,117150.0,117140.0,0.17073]
["bitfinex","BTCUSD",1755898076631,1.63716164,117150.0,117140.0,0.17073]
["bitfinex","BTCUSD",1755898083597,1.63616164,117150.0,117140.0,0.17073]
["bitfinex","BTCUSD",1755898083801,1.63716164,117150.0,117140.0,0.17073]
["bitfinex","BTCUSD",1755898084016,1.63816164,117150.0,117140.0,0.17073]
["bitfinex","BTCUSD",1755898085531,0.89160726,117130.0,117110.0,0.15791]
["bitfinex","BTCUSD",1755898085750,0.89160726,117130.0,117110.0,0.00323]
["bitfinex","BTCUSD",1755898085751,1.1072858,117120.0,117110.0,0.00323]
["bitfinex","BTCUSD",1755898085996,1.10531714,117120.0,117110.0,0.17598]
["bitfinex","BTCUSD",1755898086803,1.10531714,117120.0,117110.0,0.17602813]
["bitfinex","BTCUSD",1755898087032,1.10531714,117120.0,117110.0,0.17802813]
["bitfinex","BTCUSD",1755898087487,1.10531714,117120.0,117110.0,0.17902813]
["bitfinex","BTCUSD",1755898088888,1.10531714,117120.0,117110.0,0.17802813]
["bitfinex","BTCUSD",1755898089062,1.10631714,117120.0,117110.0,0.18002813]
["bitfinex","BTCUSD",1755898089280,1.16965747,117120.0,117110.0,0.18002813]
["bitfinex","BTCUSD",1755898090112,1.16965747,117120.0,117110.0,0.17679813]
["bitfinex","BTCUSD",1755898090113,1.17180747,117120.0,117110.0,0.17679813]
["bitfinex","BTCUSD",1755898091174,1.17180747,117120.0,117110.0,0.17479813]
["bitfinex","BTCUSD",1755898091815,1.17080747,117120.0,117110.0,0.17279813]
["bitfinex","BTCUSD",1755898092035,1.17080747,117120.0,117110.0,0.17379813]
["bitfinex","BTCUSD",1755898092249,1.17403747,117120.0,117110.0,0.17379813]
["bitfinex","BTCUSD",1755898092725,1.17080747,117120.0,117110.0,0.17379813]
["bitfinex","BTCUSD",1755898092934,1.17403747,117120.0,117110.0,0.17379813]
["bitfinex","BTCUSD",1755898093146,1.17080747,117120.0,117110.0,0.17379813]
["bitfinex","BTCUSD",1755898094026,1.51403747,117120.0,117110.0,0.17181813]
["bitfinex","BTCUSD",1755898095107,1.53970047,117120.0,117110.0,0.17181813]
["bitfinex","BTCUSD",1755898095748,0.64809321,117120.0,117110.0,0.17181813]
["bitfinex","BTCUSD",1755898095972,1.53970047,117120.0,117110.0,0.17181813]
["bitfinex","BTCUSD",1755898105606,1.62658522,117120.0,117110.0,0.17181813]
["bitfinex","BTCUSD",1755898107135,1.62758522,117120.0,117110.0,0.17181813]
["bitfinex","BTCUSD",1755898107549,1.62758522,117120.0,117110.0,0.17081813]
["bitfinex","BTCUSD",1755898107840,1.62858522,117120.0,117110.0,0.17081813]
["bitfinex","BTCUSD",1755898114494,2.24350425,117120.0,117110.0,0.17081813]
["bitfinex","BTCUSD",1755898114714,0.65009321,117120.0,117110.0,0.17081813]
["bitfinex","BTCUSD",1755898114925,1.58496374,117120.0,117110.0,0.17600813]
["bitfinex","BTCUSD",1755898116219,2.09233917,117120.0,117110.0,0.17081813]
["bitfinex","BTCUSD",1755898116459,1.47868108,117120.0,117110.0,0.17081813]
["bitfinex","BTCUSD",1755898126575,1.47868108,117120.0,117110.0,0.17283813]
["bitfinex","BTCUSD",1755898127001,1.47348108,117120.0,117110.0,0.17600813]
["bitfinex","BTCUSD",1755898127249,0.58061288,117120.0,117110.0,0.17600813]
["bitfinex","BTCUSD",1755898127461,1.47348108,117120.0,117110.0,0.17283813]
["bitfinex","BTCUSD",1755898127672,1.47348108,117120.0,117110.0,0.17600813]
["bitfinex","BTCUSD",1755898128145,1.55702003,117120.0,117110.0,0.17600813]
["bitfinex","BTCUSD",1755898130664,1.47348108,117120.0,117110.0,0.17600813]
["bitfinex","BTCUSD",1755898132223,0.58061288,117120.0,117110.0,0.17600813]
["bitfinex","BTCUSD",1755898132434,1.4144512,117120.0,117110.0,0.17600813]
["bitfinex","BTCUSD",1755898132642,1.3887882,117120.0,117110.0,0.17600813]
["bitfinex","BTCUSD",1755898132819,1.44781808,117120.0,117110.0,0.17600813]
["bitfinex","BTCUSD",1755898133818,1.44681808,117120.0,117110.0,0.17600813]
["bitfinex","BTCUSD",1755898134368,1.44781808,117120.0,117110.0,0.17600813]
["bitfinex","BTCUSD",1755898134960,1.44681808,117120.0,117110.0,0.17600813]
["bitfinex","BTCUSD",1755898135180,1.44781808,117120.0,117110.0,0.17600813]
["bitfinex","BTCUSD",1755898135394,1.44681808,117120.0,117110.0,0.17600813]
["bitfinex","BTCUSD",1755898135814,1.44681808,117120.0,117110.0,0.17700813]
["bitfinex","BTCUSD",1755898136034,1.44581808,117120.0,117110.0,0.17700813]
["bitfinex","BTCUSD",1755898136250,1.44581808,117120.0,117110.0,0.17900813]
["bitfinex","BTCUSD",1755898137098,1.10581808,117120.0,117110.0,0.17900813]
["bitfinex","BTCUSD",1755898137397,0.05902988,117120.0,117110.0,0.26589288]
["bitfinex","BTCUSD",1755898137597,0.50546398,117130.0,117110.0,0.3337252]
["bitfinex","BTCUSD",1755898137817,0.4464341,117130.0,117120.0,0.24409249]
["bitfinex","BTCUSD",1755898138029,0.4464341,117130.0,117120.0,0.43412377]
["bitfinex","BTCUSD",1755898138234,0.4464341,117140.0,117120.0,0.41667475]
["bitfinex","BTCUSD",1755898138440,0.56071798,117150.0,117120.0,0.46482587]
["bitfinex","BTCUSD",1755898138676,0.56071798,117150.0,117130.0,0.01744902]
["bitfinex","BTCUSD",1755898138891,0.5016881,117140.0,117130.0,0.18819902]
["bitfinex","BTCUSD",1755898139101,0.5016881,117140.0,117130.0,0.34203902]
["bitfinex","BTCUSD",1755898139307,0.5016881,117140.0,117130.0,0.34405902]
["bitfinex","BTCUSD",1755898139513,0.5016881,117140.0,117130.0,0.49930478]
["bitfinex","BTCUSD",1755898139938,0.56071798,117150.0,117130.0,0.49930478]
["bitfinex","BTCUSD",1755898139939,0.05902988,117150.0,117130.0,0.49930478]
["bitfinex","BTCUSD",1755898140142,0.5026881,117140.0,117130.0,0.50113478]
["bitfinex","BTCUSD",1755898140401,0.44690391,117140.0,117130.0,0.50113478]
["bitfinex","BTCUSD",1755898140841,0.50493379,117160.0,117130.0,0.50128478]
["bitfinex","BTCUSD",1755898141054,0.44590391,117150.0,117140.0,0.09340149]
["bitfinex","BTCUSD",1755898141266,0.05902988,117160.0,117140.0,0.31657664]
["bitfinex","BTCUSD",1755898141473,0.05902988,117160.0,117150.0,0.15384]
["bitfinex","BTCUSD",1755898141677,0.05902988,117160.0,117150.0,0.32968]
["bitfinex","BTCUSD",1755898142089,0.05902988,117160.0,117150.0,0.355331]
["bitfinex","BTCUSD",1755898142296,0.06314854,117160.0,117150.0,0.198341]
["bitfinex","BTCUSD",1755898142502,0.06626854,117160.0,117150.0,0.43906575]
["bitfinex","BTCUSD",1755898142721,0.95500448,117160.0,117150.0,0.43906575]
["bitfinex","BTCUSD",1755898142929,0.95403582,117160.0,117150.0,0.43906575]
["bitfinex","BTCUSD",1755898143548,0.060078,117160.0,117150.0,0.26272475]
["bitfinex","BTCUSD",1755898143759,0.00301678,117160.0,117150.0,0.28056034]
["bitfinex","BTCUSD",1755898143965,0.95385448,117160.0,117150.0,0.28056034]
["bitfinex","BTCUSD",1755898144170,0.95288582,117160.0,117150.0,0.28056034]
["bitfinex","BTCUSD",1755898144589,0.95288582,117160.0,117150.0,0.26272475]
["bitfinex","BTCUSD",1755898145249,0.95503582,117160.0,117150.0,0.25957475]
["bitfinex","BTCUSD",1755898145452,0.95815582,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898145658,0.066348,117160.0,117150.0,0.32452]
["bitfinex","BTCUSD",1755898145865,0.96012448,117160.0,117150.0,0.17269]
["bitfinex","BTCUSD",1755898146027,0.95815582,117160.0,117150.0,0.17269]
["bitfinex","BTCUSD",1755898146226,0.95503582,117160.0,117150.0,0.17269]
["bitfinex","BTCUSD",1755898146443,0.95815582,117160.0,117150.0,0.17269]
["bitfinex","BTCUSD",1755898147254,0.063228,117160.0,117150.0,0.17269]
["bitfinex","BTCUSD",1755898147454,0.06304666,117160.0,117150.0,0.20211514]
["bitfinex","BTCUSD",1755898147684,0.50698191,117160.0,117150.0,0.19896514]
["bitfinex","BTCUSD",1755898147884,0.95288582,117160.0,117150.0,0.19896514]
["bitfinex","BTCUSD",1755898148076,0.95288582,117160.0,117150.0,0.17269]
["bitfinex","BTCUSD",1755898148283,0.061078,117160.0,117150.0,0.17482401]
["bitfinex","BTCUSD",1755898148475,0.95288582,117160.0,117150.0,0.17482401]
["bitfinex","BTCUSD",1755898149596,0.061078,117160.0,117150.0,0.17482401]
["bitfinex","BTCUSD",1755898149789,0.00204812,117160.0,117150.0,0.17482401]
["bitfinex","BTCUSD",1755898149982,0.061078,117160.0,117150.0,0.21057051]
["bitfinex","BTCUSD",1755898150190,0.95288582,117160.0,117150.0,0.2115865]
["bitfinex","BTCUSD",1755898150387,0.95288582,117160.0,117150.0,0.17269]
["bitfinex","BTCUSD",1755898150588,0.95288582,117160.0,117150.0,0.17482401]
["bitfinex","BTCUSD",1755898150817,0.95503582,117160.0,117150.0,0.17482401]
["bitfinex","BTCUSD",1755898151014,0.95503582,117160.0,117150.0,0.17269]
["bitfinex","BTCUSD",1755898151211,0.063228,117160.0,117150.0,0.17269]
["bitfinex","BTCUSD",1755898151413,0.06519666,117160.0,117150.0,0.17269]
["bitfinex","BTCUSD",1755898151640,0.95700448,117160.0,117150.0,0.17269]
["bitfinex","BTCUSD",1755898151854,0.95503582,117160.0,117150.0,0.17269]
["bitfinex","BTCUSD",1755898152407,0.95815582,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898154006,0.066348,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898154301,0.96012448,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898154526,0.98380982,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898158417,1.32380982,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898162310,1.76971373,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898163550,1.32380982,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898167569,1.47840982,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898171378,1.92431373,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898172634,0.586602,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898172811,1.92431373,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898173946,0.586602,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898174365,1.92431373,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898177212,0.586602,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898177440,1.92431373,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898180397,0.586602,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898180610,1.9876326,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898189644,1.92431373,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898193758,0.586602,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898193986,1.92431373,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898194463,2.09238936,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898198751,2.09250936,117160.0,117150.0,0.17274]
["bitfinex","BTCUSD",1755898200606,2.09250936,117160.0,117150.0,0.17072]
["bitfinex","BTCUSD",1755898202832,2.09250936,117160.0,117130.0,0.00295]
["bitfinex","BTCUSD",1755898203052,0.05902988,117130.0,117120.0,0.00295]
["bitfinex","BTCUSD",1755898203261,0.05902988,117130.0,117120.0,0.00511]
["bitfinex","BTCUSD",1755898203262,1.7206659,117130.0,117120.0,0.00511]
["bitfinex","BTCUSD",1755898203477,1.71869724,117130.0,117120.0,0.17587]
["bitfinex","BTCUSD",1755898203692,1.74435624,117130.0,117120.0,0.17587]
["bitfinex","BTCUSD",1755898204548,0.23856888,117130.0,117120.0,0.17587]
["bitfinex","BTCUSD",1755898204761,1.74435624,117130.0,117120.0,0.17887]
["bitfinex","BTCUSD",1755898206286,1.74535624,117130.0,117120.0,0.18187]
["bitfinex","BTCUSD",1755898206506,1.1320907,117130.0,117120.0,0.18187]
["bitfinex","BTCUSD",1755898206943,1.1340507,117130.0,117120.0,0.17892]
["bitfinex","BTCUSD",1755898207589,1.1371307,117130.0,117120.0,0.17892]
["bitfinex","BTCUSD",1755898207819,1.1340507,117130.0,117120.0,0.17892]
["bitfinex","BTCUSD",1755898208044,1.4771307,117130.0,117120.0,0.17892]
["bitfinex","BTCUSD",1755898208314,1.4771307,117130.0,117120.0,0.17676]
["bitfinex","BTCUSD",1755898208747,1.4761307,117130.0,117120.0,0.17376]
["bitfinex","BTCUSD",1755898208963,1.4761307,117130.0,117120.0,0.17576]
["bitfinex","BTCUSD",1755898210054,1.4761307,117130.0,117120.0,0.17276]
["bitfinex","BTCUSD",1755898210262,1.4761307,117130.0,117120.0,0.17376]
["bitfinex","BTCUSD",1755898210478,1.4761307,117130.0,117120.0,0.17592]
["bitfinex","BTCUSD",1755898210699,1.4761307,117130.0,117120.0,0.17376]
["bitfinex","BTCUSD",1755898211361,1.1361307,117130.0,117120.0,0.17592]
["bitfinex","BTCUSD",1755898211801,1.1361307,117130.0,117120.0,0.17376]
["bitfinex","BTCUSD",1755898212470,1.1361307,117130.0,117120.0,0.17592]
["bitfinex","BTCUSD",1755898213387,0.24360888,117130.0,117120.0,0.17592]
["bitfinex","BTCUSD",1755898213597,1.1361307,117130.0,117120.0,0.17592]
["bitfinex","BTCUSD",1755898216441,0.24360888,117130.0,117120.0,0.17592]
["bitfinex","BTCUSD",1755898216690,1.1361307,117130.0,117120.0,0.17592]
["bitfinex","BTCUSD",1755898217805,0.24052888,117130.0,117120.0,0.17592]
["bitfinex","BTCUSD",1755898218019,0.24052888,117130.0,117120.0,0.17887]
["bitfinex","BTCUSD",1755898218020,1.1310907,117130.0,117120.0,0.17887]
["bitfinex","BTCUSD",1755898218453,1.1310907,117130.0,117120.0,0.17592]
["bitfinex","BTCUSD",1755898218454,1.1361307,117130.0,117120.0,0.17592]
["bitfinex","BTCUSD",1755898218901,0.24360888,117130.0,117120.0,0.17592]
["bitfinex","BTCUSD",1755898219126,1.1361307,117130.0,117120.0,0.17592]
["bitfinex","BTCUSD",1755898220211,1.1330507,117130.0,117120.0,0.17592]
["bitfinex","BTCUSD",1755898220420,0.24168888,117130.0,117120.0,0.17592]
["bitfinex","BTCUSD",1755898220663,1.1342107,117130.0,117120.0,0.17592]
["bitfinex","BTCUSD",1755898228416,1.24576748,117130.0,117120.0,0.17592]
["bitfinex","BTCUSD",1755898228682,1.74780678,117130.0,117120.0,0.17592]
["bitfinex","BTCUSD",1755898228922,1.24380748,117130.0,117120.0,0.17887]
["bitfinex","BTCUSD",1755898230420,1.13220692,117130.0,117120.0,0.17887]
["bitfinex","BTCUSD",1755898231048,1.13417692,117130.0,117120.0,0.17592]
["bitfinex","BTCUSD",1755898232727,1.13733692,117130.0,117120.0,0.17592]
["bitfinex","BTCUSD",1755898233581,1.13417692,117130.0,117120.0,0.17592]
["bitfinex","BTCUSD",1755898234079,1.13733692,117130.0,117120.0,0.17592]
["bitfinex","BTCUSD",1755898234716,1.13733692,117130.0,117120.0,0.17376]
["bitfinex","BTCUSD",1755898235591,0.98229692,117130.0,117120.0,0.17376]
["bitfinex","BTCUSD",1755898235833,1.13645692,117130.0,117120.0,0.17376]
["bitfinex","BTCUSD",1755898238030,0.24397888,117130.0,117120.0,0.17376]
["bitfinex","BTCUSD",1755898238253,1.13645692,117130.0,117120.0,0.17376]
["bitfinex","BTCUSD",1755898243648,0.24397888,117130.0,117120.0,0.17376]
["bitfinex","BTCUSD",1755898243849,1.13645692,117130.0,117120.0,0.17376]
["bitfinex","BTCUSD",1755898244844,1.07742704,117130.0,117120.0,0.17376]
["bitfinex","BTCUSD",1755898245046,1.13645692,117130.0,117120.0,0.17376]
["bitfinex","BTCUSD",1755898247350,0.24397888,117130.0,117120.0,0.17376]
["bitfinex","BTCUSD",1755898247592,1.13645692,117130.0,117120.0,0.17376]
["bitfinex","BTCUSD",1755898250413,1.75017217,117130.0,117120.0,0.17376]
["bitfinex","BTCUSD",1755898252167,1.75017217,117130.0,117120.0,0.17076]
["bitfinex","BTCUSD",1755898252380,1.13661976,117130.0,117120.0,0.17076]
["bitfinex","BTCUSD",1755898254082,0.24397888,117130.0,117120.0,0.17076]
["bitfinex","BTCUSD",1755898254319,1.13661976,117130.0,117120.0,0.17076]
["bitfinex","BTCUSD",1755898254533,1.13661976,117130.0,117120.0,0.17176]
["bitfinex","BTCUSD",1755898254967,1.13661976,117130.0,117120.0,0.17076]
["bitfinex","BTCUSD",1755898255392,1.13661976,117130.0,117120.0,0.17176]
["bitfinex","BTCUSD",1755898256995,0.24397888,117130.0,117120.0,0.17176]
["bitfinex","BTCUSD",1755898257235,1.13661976,117130.0,117120.0,0.17176]
["bitfinex","BTCUSD",1755898258809,0.24397888,117130.0,117120.0,0.17176]
["bitfinex","BTCUSD",1755898259018,1.13661976,117130.0,117120.0,0.17176]
["bitfinex","BTCUSD",1755898261238,0.24397888,117130.0,117120.0,0.17176]
["bitfinex","BTCUSD",1755898261686,1.13661976,117130.0,117120.0,0.17176]
["bitfinex","BTCUSD",1755898261907,0.24397888,117130.0,117120.0,0.17176]
["bitfinex","BTCUSD",1755898262139,1.13661976,117130.0,117120.0,0.17176]
["bitfinex","BTCUSD",1755898269807,1.13661976,117130.0,117120.0,0.17076]
["bitfinex","BTCUSD",1755898270055,1.13761976,117130.0,117120.0,0.17076]
["bitfinex","BTCUSD",1755898270275,1.13861976,117130.0,117120.0,0.17076]
["bitfinex","BTCUSD",1755898272333,2.17969763,117130.0,117120.0,0.17076]
["bitfinex","BTCUSD",1755898272536,2.17969763,117130.0,117110.0,0.00014992]
["bitfinex","BTCUSD",1755898272744,1.66816266,117120.0,117110.0,0.00014992]
["bitfinex","BTCUSD",1755898272939,1.72718388,117120.0,117110.0,0.17091992]
["bitfinex","BTCUSD",1755898273358,1.75284888,117120.0,117110.0,0.17091992]
["bitfinex","BTCUSD",1755898273978,1.75284888,117120.0,117110.0,0.17096805]
["bitfinex","BTCUSD",1755898274792,1.75284888,117120.0,117110.0,0.17196805]
["bitfinex","BTCUSD",1755898275996,1.75284888,117120.0,117110.0,0.17096805]
["bitfinex","BTCUSD",1755898276207,1.75384888,117120.0,117110.0,0.17096805]
["bitfinex","BTCUSD",1755898276410,1.75484888,117120.0,117110.0,0.17096805]
["bitfinex","BTCUSD",1755898276724,1.75384888,117120.0,117110.0,0.17096805]
["bitfinex","BTCUSD",1755898277414,1.75484888,117120.0,117110.0,0.17096805]
["bitfinex","BTCUSD",1755898277788,2.09484888,117120.0,117110.0,0.17096805]
["bitfinex","BTCUSD",1755898278668,3.68856763,117120.0,117110.0,0.17096805]
["bitfinex","BTCUSD",1755898278877,2.26527258,117120.0,117110.0,0.17096805]
["bitfinex","BTCUSD",1755898279084,2.18173363,117120.0,117110.0,0.17096805]
["bitfinex","BTCUSD",1755898279673,0.67489963,117120.0,117110.0,0.17081813]
["bitfinex","BTCUSD",1755898279882,2.18173363,117120.0,117110.0,0.17081813]
["bitfinex","BTCUSD",1755898284618,3.68856763,117120.0,117090.0,0.00299]
["bitfinex","BTCUSD",1755898284804,0.05902988,117090.0,117080.0,0.00299]
["bitfinex","BTCUSD",1755898285011,1.72427254,117090.0,117080.0,0.17576]
["bitfinex","BTCUSD",1755898285166,1.72230388,117090.0,117080.0,0.17576]
["bitfinex","BTCUSD",1755898285373,1.74797188,117090.0,117080.0,0.17576]
["bitfinex","BTCUSD",1755898286452,1.74797188,117090.0,117080.0,0.17876]
["bitfinex","BTCUSD",1755898286687,1.74993188,117090.0,117080.0,0.17577]
["bitfinex","BTCUSD",1755898286900,1.83743083,117090.0,117080.0,0.17877]
["bitfinex","BTCUSD",1755898287564,1.75389188,117090.0,117080.0,0.17877]
["bitfinex","BTCUSD",1755898288179,1.75389188,117090.0,117080.0,0.17577]
["bitfinex","BTCUSD",1755898288408,1.25729446,117090.0,117080.0,0.17277]
["bitfinex","BTCUSD",1755898288627,1.75857246,117090.0,117080.0,0.17277]
["bitfinex","BTCUSD",1755898288839,1.75857246,117090.0,117080.0,0.17377]
["bitfinex","BTCUSD",1755898289080,1.84015141,117090.0,117080.0,0.17377]
["bitfinex","BTCUSD",1755898290912,1.75856246,117090.0,117080.0,0.17377]
["bitfinex","BTCUSD",1755898291141,1.75661246,117090.0,117080.0,0.17676]
["bitfinex","BTCUSD",1755898291358,1.75661246,117090.0,117080.0,0.17377]
["bitfinex","BTCUSD",1755898291790,1.79507132,117090.0,117080.0,0.17377]
["bitfinex","BTCUSD",1755898293520,0.29319732,117090.0,117080.0,0.1739]
["bitfinex","BTCUSD",1755898293734,1.82935105,117090.0,117080.0,0.1739]
["bitfinex","BTCUSD",1755898293948,1.79089219,117090.0,117080.0,0.1739]
["bitfinex","BTCUSD",1755898294166,1.78788219,117090.0,117080.0,0.1739]
["bitfinex","BTCUSD",1755898294593,1.78888219,117090.0,117080.0,0.1729]
["bitfinex","BTCUSD",1755898295687,0.28204819,117090.0,117080.0,0.1729]
["bitfinex","BTCUSD",1755898295903,1.78888219,117090.0,117080.0,0.1729]
["bitfinex","BTCUSD",1755898296128,0.28204819,117090.0,117080.0,0.17589]
["bitfinex","BTCUSD",1755898296344,1.78888219,117090.0,117080.0,0.1729]
["bitfinex","BTCUSD",1755898296550,1.17511029,117090.0,117080.0,0.1729]
["bitfinex","BTCUSD",1755898297689,1.17812029,117090.0,117080.0,0.1729]
["bitfinex","BTCUSD",1755898302198,1.17812029,117090.0,117080.0,0.17082]
["bitfinex","BTCUSD",1755898306028,1.14436056,117090.0,117080.0,0.17589]
["bitfinex","BTCUSD",1755898306262,0.54086951,117090.0,117080.0,0.17589]
["bitfinex","BTCUSD",1755898306507,0.50656093,117090.0,117080.0,0.28022377]
["bitfinex","BTCUSD",1755898306969,0.06002988,117090.0,117080.0,0.28022377]
["bitfinex","BTCUSD",1755898307191,0.44753105,117090.0,117080.0,0.28022377]
["bitfinex","BTCUSD",1755898307419,0.50556093,117090.0,117080.0,0.28022377]
["bitfinex","BTCUSD",1755898307684,0.50556093,117090.0,117080.0,0.28122377]
["bitfinex","BTCUSD",1755898309285,0.50541101,117090.0,117080.0,0.28122377]
["bitfinex","BTCUSD",1755898314695,0.50541101,117090.0,117080.0,0.28122377]
["bitfinex","BTCUSD",1755898317118,1.16778026,117090.0,117080.0,0.26078475]
["bitfinex","BTCUSD",1755898317329,1.19344626,117090.0,117080.0,0.26078475]
["bitfinex","BTCUSD",1755898318450,1.13948806,117090.0,117080.0,0.17182]
["bitfinex","BTCUSD",1755898319094,1.13948806,117090.0,117080.0,0.17603529]
["bitfinex","BTCUSD",1755898319338,1.13647806,117090.0,117080.0,0.17603529]
["bitfinex","BTCUSD",1755898319768,0.025666,117090.0,117080.0,0.62335906]
["bitfinex","BTCUSD",1755898319979,0.025666,117090.0,117080.0,0.62122377]
["bitfinex","BTCUSD",1755898320190,0.01540425,117090.0,117080.0,0.72880516]
["bitfinex","BTCUSD",1755898320401,0.66316902,117120.0,117090.0,0.01744902]
["bitfinex","BTCUSD",1755898320627,0.44653105,117100.0,117090.0,0.18825902]
["bitfinex","BTCUSD",1755898320844,0.21663797,117120.0,117090.0,0.34593902]
["bitfinex","BTCUSD",1755898321050,0.21663797,117120.0,117100.0,0.42688475]
["bitfinex","BTCUSD",1755898321051,0.66316902,117120.0,117100.0,0.42688475]
["bitfinex","BTCUSD",1755898321267,0.66316902,117120.0,117110.0,0.00515]
["bitfinex","BTCUSD",1755898321468,0.66316902,117120.0,117110.0,0.17593]
["bitfinex","BTCUSD",1755898321678,0.66616902,117120.0,117110.0,0.17593]
["bitfinex","BTCUSD",1755898321902,0.66516902,117120.0,117110.0,0.17593]
["bitfinex","BTCUSD",1755898322116,1.11170007,117120.0,117110.0,0.23708202]
["bitfinex","BTCUSD",1755898322327,1.11470007,117120.0,117110.0,0.23708202]
["bitfinex","BTCUSD",1755898322536,1.11170007,117120.0,117110.0,0.23708202]
["bitfinex","BTCUSD",1755898322954,1.10970007,117120.0,117110.0,0.23708202]
["bitfinex","BTCUSD",1755898323417,1.11170007,117120.0,117110.0,0.23808202]
["bitfinex","BTCUSD",1755898324499,1.11470007,117120.0,117110.0,0.23808202]
["bitfinex","BTCUSD",1755898326889,0.22163797,117120.0,117110.0,0.23808202]
["bitfinex","BTCUSD",1755898327146,1.11470007,117120.0,117110.0,0.23808202]
["bitfinex","BTCUSD",1755898327615,0.22163797,117120.0,117110.0,0.23808202]
["bitfinex","BTCUSD",1755898327829,1.11470007,117120.0,117110.0,0.23808202]
["bitfinex","BTCUSD",1755898328243,0.95714007,117120.0,117110.0,0.39532202]
["bitfinex","BTCUSD",1755898328461,1.11438007,117120.0,117110.0,0.39532202]
["bitfinex","BTCUSD",1755898332049,1.11642007,117120.0,117110.0,0.39217202]
["bitfinex","BTCUSD",1755898332475,1.11438007,117120.0,117110.0,0.39532202]
["bitfinex","BTCUSD",1755898332891,1.11438007,117120.0,117110.0,0.39217202]
["bitfinex","BTCUSD",1755898333335,0.22131797,117120.0,117110.0,0.39217202]
["bitfinex","BTCUSD",1755898333553,1.11438007,117120.0,117110.0,0.39532202]
["bitfinex","BTCUSD",1755898335311,1.11642007,117120.0,117110.0,0.33102]
["bitfinex","BTCUSD",1755898335529,1.11949007,117120.0,117110.0,0.32902]
["bitfinex","BTCUSD",1755898335737,1.11949007,117120.0,117110.0,0.33102]
["bitfinex","BTCUSD",1755898336196,1.11642007,117120.0,117110.0,0.33102]
["bitfinex","BTCUSD",1755898337290,1.11949007,117120.0,117110.0,0.33102]
["bitfinex","BTCUSD",1755898338219,1.11949007,117120.0,117110.0,0.40712548]
["bitfinex","BTCUSD",1755898338992,1.11949007,117120.0,117110.0,0.17178]
["bitfinex","BTCUSD",1755898342719,1.20637482,117120.0,117110.0,0.17178]
["bitfinex","BTCUSD",1755898342948,1.65290587,117120.0,117110.0,0.17178]
["bitfinex","BTCUSD",1755898343160,0.33897872,117120.0,117110.0,0.17178]
["bitfinex","BTCUSD",1755898343398,1.23204082,117120.0,117110.0,0.17178]
["bitfinex","BTCUSD",1755898343616,1.31891047,117120.0,117110.0,0.17178]
["bitfinex","BTCUSD",1755898344897,1.23204082,117120.0,117110.0,0.17178]
["bitfinex","BTCUSD",1755898345110,1.57204082,117120.0,117110.0,0.17178]
["bitfinex","BTCUSD",1755898345326,2.01857187,117120.0,117110.0,0.17178]
["bitfinex","BTCUSD",1755898354563,0.05902988,117070.0,117060.0,0.00308]
["bitfinex","BTCUSD",1755898354771,0.66168093,117070.0,117060.0,0.00518]
["bitfinex","BTCUSD",1755898354971,0.66168093,117070.0,117060.0,0.17603]
["bitfinex","BTCUSD",1755898355850,0.66268093,117070.0,117060.0,0.17803]
["bitfinex","BTCUSD",1755898356067,0.66268093,117070.0,117060.0,0.17807812]
["bitfinex","BTCUSD",1755898356531,0.66268093,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898357658,0.67111736,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898357874,0.75798701,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898358540,0.76008701,117070.0,117060.0,0.17799812]
["bitfinex","BTCUSD",1755898358804,0.31355596,117070.0,117060.0,0.17799812]
["bitfinex","BTCUSD",1755898359071,0.67619736,117070.0,117060.0,0.17799812]
["bitfinex","BTCUSD",1755898359579,0.67321736,117070.0,117060.0,0.17799812]
["bitfinex","BTCUSD",1755898359840,0.67111736,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898360358,0.66268093,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898361272,0.67124658,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898361973,0.66268093,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898362596,0.74955058,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898363015,0.30301953,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898363243,0.74955058,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898363463,0.66268093,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898364595,0.21614988,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898364811,0.66268093,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898365031,0.66240093,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898365296,0.21586988,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898365517,0.66240093,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898365728,0.66256093,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898366200,0.21602988,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898366421,0.66256093,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898369694,0.50656093,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898372136,0.59343058,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898373539,0.50656093,117070.0,117060.0,0.18107812]
["bitfinex","BTCUSD",1755898381110,0.06002988,117070.0,117060.0,0.27668008]
["bitfinex","BTCUSD",1755898381322,0.50656093,117070.0,117060.0,0.27668008]
["bitfinex","BTCUSD",1755898391244,0.001,117070.0,117060.0,0.2941291]
["bitfinex","BTCUSD",1755898391465,0.001,117070.0,117060.0,0.6341291]
["bitfinex","BTCUSD",1755898391667,0.001,117070.0,117060.0,1.01516575]
["bitfinex","BTCUSD",1755898391922,5.582e-05,117070.0,117060.0,1.21516575]
["bitfinex","BTCUSD",1755898392131,5.582e-05,117070.0,117060.0,0.94666575]
["bitfinex","BTCUSD",1755898392963,0.44653105,117090.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1755898393164,0.44653105,117090.0,117080.0,0.46796867]
["bitfinex","BTCUSD",1755898393397,0.44653105,117090.0,117080.0,0.47100867]
["bitfinex","BTCUSD",1755898393632,0.44653105,117090.0,117080.0,0.49667167]
["bitfinex","BTCUSD",1755898393828,0.50556093,117090.0,117080.0,0.49667167]
["bitfinex","BTCUSD",1755898394050,0.50556093,117090.0,117080.0,0.49867167]
["bitfinex","BTCUSD",1755898395314,0.50556093,117090.0,117080.0,0.49967167]
["bitfinex","BTCUSD",1755898400810,0.05902988,117090.0,117080.0,0.49967167]
["bitfinex","BTCUSD",1755898401018,0.50556093,117090.0,117080.0,0.49967167]
["bitfinex","BTCUSD",1755898401938,0.44653105,117090.0,117080.0,0.49967167]
["bitfinex","BTCUSD",1755898402106,0.50556093,117090.0,117080.0,0.49967167]
["bitfinex","BTCUSD",1755898402728,0.44653105,117090.0,117080.0,0.49967167]
["bitfinex","BTCUSD",1755898402934,0.50556093,117090.0,117080.0,0.49967167]
["bitfinex","BTCUSD",1755898403909,0.05902988,117090.0,117080.0,0.49967167]
["bitfinex","BTCUSD",1755898404130,0.50556093,117090.0,117080.0,0.49967167]
["bitfinex","BTCUSD",1755898404793,0.44653105,117090.0,117080.0,0.49967167]
["bitfinex","BTCUSD",1755898405014,0.50556093,117090.0,117080.0,0.49967167]
["bitfinex","BTCUSD",1755898405471,0.44653105,117090.0,117080.0,0.49967167]
["bitfinex","BTCUSD",1755898405674,0.50556093,117090.0,117080.0,0.49967167]
["bitfinex","BTCUSD",1755898406396,0.44653105,117090.0,117080.0,0.49967167]
["bitfinex","BTCUSD",1755898406623,0.06210988,117100.0,117080.0,0.49967167]
["bitfinex","BTCUSD",1755898406853,0.44653105,117090.0,117080.0,0.41278692]
["bitfinex","BTCUSD",1755898407079,0.44653105,117090.0,117080.0,0.49967167]
["bitfinex","BTCUSD",1755898408018,0.50556093,117090.0,117080.0,0.49752892]
["bitfinex","BTCUSD",1755898408468,0.50556093,117090.0,117080.0,0.49652892]
["bitfinex","BTCUSD",1755898408902,0.06210988,117110.0,117080.0,0.83652892]
["bitfinex","BTCUSD",1755898409112,0.50556093,117100.0,117090.0,0.09025376]
["bitfinex","BTCUSD",1755898409338,0.50556093,117100.0,117090.0,0.34836893]
["bitfinex","BTCUSD",1755898409471,0.50556093,117100.0,117090.0,0.34499992]
["bitfinex","BTCUSD",1755898409713,0.50556093,117100.0,117090.0,0.37065992]
["bitfinex","BTCUSD",1755898409915,0.50556093,117100.0,117090.0,0.38810894]
["bitfinex","BTCUSD",1755898410131,0.44653105,117100.0,117090.0,0.38810894]
["bitfinex","BTCUSD",1755898410341,0.50556093,117100.0,117090.0,0.38810894]
["bitfinex","BTCUSD",1755898412057,0.44853105,117100.0,117090.0,0.39010894]
["bitfinex","BTCUSD",1755898412490,0.002,117100.0,117090.0,0.73010894]
["bitfinex","BTCUSD",1755898412695,0.001,117100.0,117090.0,0.73010894]
["bitfinex","BTCUSD",1755898412904,0.001,117100.0,117090.0,0.73110894]
["bitfinex","BTCUSD",1755898416931,0.50556093,117110.0,117090.0,0.73110894]
["bitfinex","BTCUSD",1755898417127,0.50556093,117110.0,117100.0,0.1548]
["bitfinex","BTCUSD",1755898417367,0.50755093,117110.0,117100.0,0.45829043]
["bitfinex","BTCUSD",1755898417658,0.50755093,117110.0,117100.0,0.48394743]
["bitfinex","BTCUSD",1755898419965,0.50755093,117110.0,117100.0,0.48494743]
["bitfinex","BTCUSD",1755898422467,0.51072093,117110.0,117100.0,0.48494743]
["bitfinex","BTCUSD",1755898423148,0.51072093,117110.0,117100.0,0.48289743]
["bitfinex","BTCUSD",1755898424286,0.51072093,117110.0,117100.0,0.50034645]
["bitfinex","BTCUSD",1755898424509,0.5661587,117110.0,117100.0,0.50034645]
["bitfinex","BTCUSD",1755898424720,0.5661587,117110.0,117100.0,0.45658077]
["bitfinex","BTCUSD",1755898426498,0.510388,117110.0,117100.0,0.45658077]
["bitfinex","BTCUSD",1755898428052,0.03737643,117140.0,117110.0,0.01744902]
["bitfinex","BTCUSD",1755898428271,0.00524215,117140.0,117130.0,0.00205]
["bitfinex","BTCUSD",1755898428485,0.60291027,117140.0,117130.0,0.26181913]
["bitfinex","BTCUSD",1755898428685,0.60291027,117140.0,117130.0,0.32728066]
["bitfinex","BTCUSD",1755898429101,0.60591027,117140.0,117130.0,0.34472968]
["bitfinex","BTCUSD",1755898429305,0.45327027,117140.0,117130.0,0.34472968]
["bitfinex","BTCUSD",1755898430129,0.45027027,117140.0,117130.0,0.34472968]
["bitfinex","BTCUSD",1755898430362,0.45027027,117140.0,117130.0,0.35344458]
["bitfinex","BTCUSD",1755898430754,0.44827027,117140.0,117130.0,0.35344458]
["bitfinex","BTCUSD",1755898430930,0.00207215,117140.0,117130.0,0.35444458]
["bitfinex","BTCUSD",1755898431144,0.44827027,117140.0,117130.0,0.35444458]
["bitfinex","BTCUSD",1755898434389,0.00524215,117140.0,117130.0,0.35444458]
["bitfinex","BTCUSD",1755898434591,0.44827027,117140.0,117130.0,0.35444458]
["bitfinex","BTCUSD",1755898440393,0.45145027,117140.0,117130.0,0.35444458]
["bitfinex","BTCUSD",1755898442199,0.45145027,117140.0,117130.0,0.35184693]
["bitfinex","BTCUSD",1755898443927,0.45145027,117140.0,117130.0,0.32619293]
["bitfinex","BTCUSD",1755898448274,0.50691325,117140.0,117130.0,0.32619293]
["bitfinex","BTCUSD",1755898449161,0.50174325,117140.0,117130.0,0.32820293]
["bitfinex","BTCUSD",1755898449444,0.50174325,117140.0,117130.0,0.35385593]
["bitfinex","BTCUSD",1755898449846,0.50700325,117140.0,117130.0,0.35385593]
["bitfinex","BTCUSD",1755898450486,0.50700325,117140.0,117130.0,0.35184593]
["bitfinex","BTCUSD",1755898453300,0.00534215,117140.0,117130.0,0.35184593]
["bitfinex","BTCUSD",1755898453534,0.50700325,117140.0,117130.0,0.35184593]
["bitfinex","BTCUSD",1755898455857,0.50700325,117140.0,117130.0,0.62034593]
["bitfinex","BTCUSD",1755898456719,0.00534215,117140.0,117130.0,0.62034593]
["bitfinex","BTCUSD",1755898456961,0.50700325,117140.0,117130.0,0.62235593]
["bitfinex","BTCUSD",1755898457621,0.00534215,117140.0,117130.0,0.62235593]
["bitfinex","BTCUSD",1755898457831,0.50700325,117140.0,117130.0,0.62235593]
["bitfinex","BTCUSD",1755898458245,0.49674584,117140.0,117130.0,0.62529593]
["bitfinex","BTCUSD",1755898458885,0.21330988,117160.0,117130.0,0.62529593]
["bitfinex","BTCUSD",1755898459093,0.5016611,117150.0,117140.0,0.15637419]
["bitfinex","BTCUSD",1755898459298,0.5037411,117150.0,117140.0,0.49216595]
["bitfinex","BTCUSD",1755898459523,0.5037411,117150.0,117140.0,0.49003176]
["bitfinex","BTCUSD",1755898460151,0.5069211,117150.0,117140.0,0.49003176]
["bitfinex","BTCUSD",1755898460360,1.0085822,117150.0,117140.0,0.49003176]
["bitfinex","BTCUSD",1755898461207,1.0105822,117150.0,117140.0,0.49003176]
["bitfinex","BTCUSD",1755898462873,1.0074022,117150.0,117140.0,0.49003176]
["bitfinex","BTCUSD",1755898463517,1.0105822,117150.0,117140.0,0.49003176]
["bitfinex","BTCUSD",1755898466485,1.0074022,117150.0,117140.0,0.49003176]
["bitfinex","BTCUSD",1755898466958,1.0105822,117150.0,117140.0,0.49003176]
["bitfinex","BTCUSD",1755898467404,0.00726,117150.0,117140.0,0.49003176]
["bitfinex","BTCUSD",1755898467621,1.0105822,117150.0,117140.0,0.49003176]
["bitfinex","BTCUSD",1755898468479,1.0074022,117150.0,117140.0,0.49003176]
["bitfinex","BTCUSD",1755898469310,1.0105822,117150.0,117140.0,0.49003176]
["bitfinex","BTCUSD",1755898469669,0.00726,117150.0,117140.0,0.49003176]
["bitfinex","BTCUSD",1755898469870,1.0105822,117150.0,117140.0,0.49003176]
["bitfinex","BTCUSD",1755898475598,1.1645822,117150.0,117140.0,0.49003176]
["bitfinex","BTCUSD",1755898476075,1.0105822,117150.0,117140.0,0.49003176]
["bitfinex","BTCUSD",1755898478081,0.22024988,117150.0,117140.0,0.33579176]
["bitfinex","BTCUSD",1755898478296,1.22357208,117150.0,117140.0,0.48975176]
["bitfinex","BTCUSD",1755898481996,1.22357208,117150.0,117140.0,0.41158475]
["bitfinex","BTCUSD",1755898484180,1.22357208,117150.0,117140.0,0.25762475]
["bitfinex","BTCUSD",1755898484847,0.22024988,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898485080,1.72523318,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898485298,0.22024988,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898485527,1.72523318,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898485772,1.75089018,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898488212,0.24590688,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898488469,1.75089018,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898489099,1.1868592,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898489309,1.24588908,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898489573,0.24256688,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898489835,1.24588908,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898490450,0.68856955,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898490869,0.24256688,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898492381,0.24569688,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898494129,0.69169955,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898494905,0.68856955,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898495760,0.24256688,117150.0,117140.0,0.18419362]
["bitfinex","BTCUSD",1755898496207,0.24256688,117150.0,117140.0,0.18215362]
["bitfinex","BTCUSD",1755898496440,0.08876688,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898496672,0.24256688,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898497633,0.68856955,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898499302,0.08876688,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898499508,0.68856955,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898500547,0.53476955,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898500758,0.68856955,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898500964,0.68852955,117150.0,117140.0,0.17074]
["bitfinex","BTCUSD",1755898501176,0.68852955,117150.0,117140.0,0.17588]
["bitfinex","BTCUSD",1755898501589,0.68852955,117150.0,117140.0,0.193468]
["bitfinex","BTCUSD",1755898501590,0.47365967,117150.0,117140.0,0.193468]
["bitfinex","BTCUSD",1755898501764,0.68644955,117150.0,117140.0,0.193468]
["bitfinex","BTCUSD",1755898502208,0.53268955,117150.0,117140.0,0.193468]
["bitfinex","BTCUSD",1755898502409,0.68644955,117150.0,117140.0,0.193468]
["bitfinex","BTCUSD",1755898505292,0.53268955,117150.0,117140.0,0.193468]
["bitfinex","BTCUSD",1755898505500,0.68644955,117150.0,117140.0,0.17588]
["bitfinex","BTCUSD",1755898505902,0.53268955,117150.0,117140.0,0.17588]
["bitfinex","BTCUSD",1755898506129,0.53268955,117150.0,117140.0,0.26276475]
["bitfinex","BTCUSD",1755898506333,0.68644955,117150.0,117140.0,0.26276475]
["bitfinex","BTCUSD",1755898507356,0.53268955,117150.0,117140.0,0.26276475]
["bitfinex","BTCUSD",1755898507572,0.68644955,117150.0,117140.0,0.26276475]
["bitfinex","BTCUSD",1755898507791,0.68644955,117150.0,117140.0,0.28904123]
["bitfinex","BTCUSD",1755898508008,0.53268955,117150.0,117140.0,0.28904123]
["bitfinex","BTCUSD",1755898508225,0.08668688,117150.0,117140.0,0.28904123]
["bitfinex","BTCUSD",1755898508436,0.68640955,117150.0,117140.0,0.28904123]
["bitfinex","BTCUSD",1755898509095,0.68540955,117150.0,117140.0,0.28904123]
["bitfinex","BTCUSD",1755898509327,0.23940688,117150.0,117140.0,0.28904123]
["bitfinex","BTCUSD",1755898509543,0.68540955,117150.0,117140.0,0.28904123]
["bitfinex","BTCUSD",1755898509764,0.23940688,117150.0,117140.0,0.28904123]
["bitfinex","BTCUSD",1755898509991,0.68540955,117150.0,117140.0,0.28904123]
["bitfinex","BTCUSD",1755898510463,1.24268894,117150.0,117140.0,0.29771646]
["bitfinex","BTCUSD",1755898510698,1.24268894,117150.0,117140.0,0.28904123]
["bitfinex","BTCUSD",1755898510912,1.24168894,117150.0,117140.0,0.28904123]
["bitfinex","BTCUSD",1755898511127,1.24268894,117150.0,117140.0,0.28904123]
["bitfinex","BTCUSD",1755898511343,1.08896894,117150.0,117140.0,0.28904123]
["bitfinex","BTCUSD",1755898511558,1.24168894,117150.0,117140.0,0.28904123]
["bitfinex","BTCUSD",1755898511992,1.24168894,117150.0,117140.0,0.29004123]
["bitfinex","BTCUSD",1755898512211,0.23840688,117150.0,117140.0,0.29004123]
["bitfinex","BTCUSD",1755898512425,1.24168894,117150.0,117140.0,0.29004123]
["bitfinex","BTCUSD",1755898512866,0.23840688,117150.0,117140.0,0.29004123]
["bitfinex","BTCUSD",1755898513069,1.24168894,117150.0,117140.0,0.29004123]
["bitfinex","BTCUSD",1755898514956,0.23840688,117150.0,117140.0,0.29004123]
["bitfinex","BTCUSD",1755898515163,1.24168894,117150.0,117140.0,0.29004123]
["bitfinex","BTCUSD",1755898523823,1.08796894,117150.0,117140.0,0.29004123]
["bitfinex","BTCUSD",1755898524057,1.24156894,117150.0,117140.0,0.29004123]
["bitfinex","BTCUSD",1755898530174,1.24358894,117150.0,117140.0,0.29004123]
["bitfinex","BTCUSD",1755898539195,0.56067091,117150.0,117140.0,0.30749025]
["bitfinex","BTCUSD",1755898539409,0.50164103,117150.0,117140.0,0.30749025]
["bitfinex","BTCUSD",1755898539618,0.56067091,117150.0,117140.0,0.30749025]
["bitfinex","BTCUSD",1755898540276,0.50164103,117150.0,117140.0,0.30749025]
["bitfinex","BTCUSD",1755898540486,0.56067091,117150.0,117140.0,0.30749025]
["bitfinex","BTCUSD",1755898544886,0.23811888,117160.0,117150.0,0.01744902]
["bitfinex","BTCUSD",1755898545121,0.73971991,117160.0,117150.0,0.46630398]
["bitfinex","BTCUSD",1755898545365,0.73971991,117160.0,117150.0,0.4660477]
["bitfinex","BTCUSD",1755898545585,0.74173991,117160.0,117150.0,0.4660477]
["bitfinex","BTCUSD",1755898546226,0.74369991,117160.0,117150.0,0.4660477]
["bitfinex","BTCUSD",1755898546437,0.71805091,117160.0,117150.0,0.4660477]
["bitfinex","BTCUSD",1755898546652,0.74167891,117160.0,117150.0,0.4660477]
["bitfinex","BTCUSD",1755898546854,0.71603091,117160.0,117150.0,0.4660477]
["bitfinex","BTCUSD",1755898547392,0.71503091,117160.0,117150.0,0.4660477]
["bitfinex","BTCUSD",1755898547862,0.56369091,117160.0,117150.0,0.4660477]
["bitfinex","BTCUSD",1755898548297,0.56269091,117160.0,117150.0,0.4660477]
["bitfinex","BTCUSD",1755898548636,0.56269091,117160.0,117150.0,0.4670477]
["bitfinex","BTCUSD",1755898549667,0.56269091,117160.0,117150.0,0.4639377]
["bitfinex","BTCUSD",1755898549842,0.56269091,117160.0,117150.0,0.4670477]
["bitfinex","BTCUSD",1755898551419,0.56067091,117160.0,117150.0,0.4670477]
["bitfinex","BTCUSD",1755898554557,0.05902988,117160.0,117150.0,0.4670477]
["bitfinex","BTCUSD",1755898554762,0.56067091,117160.0,117150.0,0.4670477]
["bitfinex","BTCUSD",1755898569612,0.05902988,117160.0,117150.0,0.4670477]
["bitfinex","BTCUSD",1755898569862,0.56268091,117160.0,117150.0,0.4670477]
["bitfinex","BTCUSD",1755898570668,0.56268091,117160.0,117150.0,0.4619477]
["bitfinex","BTCUSD",1755898570880,1.06727194,117160.0,117150.0,0.4619477]
["bitfinex","BTCUSD",1755898571215,1.06432194,117160.0,117150.0,0.4619477]
["bitfinex","BTCUSD",1755898572297,1.06432194,117160.0,117150.0,0.4640777]
["bitfinex","BTCUSD",1755898572540,0.56268091,117160.0,117150.0,0.4670477]
["bitfinex","BTCUSD",1755898575411,1.06727194,117160.0,117150.0,0.4619477]
["bitfinex","BTCUSD",1755898576359,1.09292094,117160.0,117150.0,0.4619477]
["bitfinex","BTCUSD",1755898577158,1.08997094,117160.0,117150.0,0.4619477]
["bitfinex","BTCUSD",1755898578490,0.08668888,117160.0,117150.0,0.4619477]
["bitfinex","BTCUSD",1755898578702,1.08997094,117160.0,117150.0,0.4619477]
["bitfinex","BTCUSD",1755898581029,0.08668888,117160.0,117150.0,0.4619477]
["bitfinex","BTCUSD",1755898581230,1.08997094,117160.0,117150.0,0.4619477]
["bitfinex","BTCUSD",1755898581929,1.09292094,117160.0,117150.0,0.4619477]
["bitfinex","BTCUSD",1755898584893,1.08997094,117160.0,117150.0,0.4619477]
["bitfinex","BTCUSD",1755898586653,0.08467888,117160.0,117150.0,0.4670477]
["bitfinex","BTCUSD",1755898586862,0.08467888,117160.0,117150.0,0.44959868]
["bitfinex","BTCUSD",1755898586863,0.56067091,117160.0,117150.0,0.44959868]
["bitfinex","BTCUSD",1755898587062,0.56067091,117160.0,117150.0,0.4670477]
["bitfinex","BTCUSD",1755898587063,1.06432194,117160.0,117150.0,0.4670477]
["bitfinex","BTCUSD",1755898589370,1.06432194,117160.0,117150.0,0.4640777]
["bitfinex","BTCUSD",1755898589962,1.06432194,117160.0,117150.0,0.4670477]
["bitfinex","BTCUSD",1755898590404,1.06432194,117160.0,117150.0,0.4640777]
["bitfinex","BTCUSD",1755898591362,0.06103988,117160.0,117150.0,0.4640777]
["bitfinex","BTCUSD",1755898591547,1.06432194,117160.0,117150.0,0.4640777]
["bitfinex","BTCUSD",1755898595313,1.06432194,117160.0,117150.0,0.4619477]
["bitfinex","BTCUSD",1755898595736,1.06736194,117160.0,117150.0,0.4612277]
["bitfinex","BTCUSD",1755898596033,1.06432194,117160.0,117150.0,0.4612277]
["bitfinex","BTCUSD",1755898597129,0.06103988,117160.0,117150.0,0.4612277]
["bitfinex","BTCUSD",1755898597615,0.06103988,117160.0,117150.0,0.4632777]
["bitfinex","BTCUSD",1755898597819,0.56268091,117160.0,117150.0,0.4662077]
["bitfinex","BTCUSD",1755898598220,0.06103988,117160.0,117150.0,0.4662077]
["bitfinex","BTCUSD",1755898598437,0.56268091,117160.0,117150.0,0.4662077]
["bitfinex","BTCUSD",1755898600006,0.06103988,117160.0,117150.0,0.4662077]
["bitfinex","BTCUSD",1755898600207,0.56268091,117160.0,117150.0,0.4662077]
["bitfinex","BTCUSD",1755898600819,0.56268091,117160.0,117150.0,0.7347077]
["bitfinex","BTCUSD",1755898602336,0.56067091,117160.0,117150.0,0.7347077]
["bitfinex","BTCUSD",1755898602536,0.50184103,117180.0,117160.0,0.01744902]
["bitfinex","BTCUSD",1755898602833,0.50232228,117180.0,117170.0,0.24446475]
["bitfinex","BTCUSD",1755898603072,0.50232228,117180.0,117170.0,0.41515475]
["bitfinex","BTCUSD",1755898603695,1.00396331,117180.0,117170.0,0.41515475]
["bitfinex","BTCUSD",1755898603920,1.00593331,117180.0,117170.0,0.41515475]
["bitfinex","BTCUSD",1755898604120,1.00593331,117180.0,117170.0,0.46708196]
["bitfinex","BTCUSD",1755898604325,1.00593331,117180.0,117170.0,0.41515475]
["bitfinex","BTCUSD",1755898604503,1.06496319,117180.0,117170.0,0.41515475]
["bitfinex","BTCUSD",1755898605089,1.06496319,117180.0,117170.0,0.41222475]
["bitfinex","BTCUSD",1755898605090,1.09060919,117180.0,117170.0,0.41222475]
["bitfinex","BTCUSD",1755898605707,1.09060919,117180.0,117170.0,0.41322475]
["bitfinex","BTCUSD",1755898608481,1.09364919,117180.0,117170.0,0.17169]
["bitfinex","BTCUSD",1755898610362,1.09364919,117180.0,117170.0,0.18892571]
["bitfinex","BTCUSD",1755898610534,1.24616919,117180.0,117170.0,0.18892571]
["bitfinex","BTCUSD",1755898610733,1.24616919,117180.0,117170.0,0.17169]
["bitfinex","BTCUSD",1755898620286,0.24288713,117180.0,117170.0,0.17169]
["bitfinex","BTCUSD",1755898620486,1.24616919,117180.0,117170.0,0.17169]
["bitfinex","BTCUSD",1755898621337,0.24288713,117180.0,117170.0,0.17169]
["bitfinex","BTCUSD",1755898621533,1.24616919,117180.0,117170.0,0.17169]
["bitfinex","BTCUSD",1755898622419,0.24288713,117180.0,117170.0,0.17169]
["bitfinex","BTCUSD",1755898622657,1.24616919,117180.0,117170.0,0.17169]
["bitfinex","BTCUSD",1755898624144,0.24288713,117180.0,117170.0,0.17169]
["bitfinex","BTCUSD",1755898624377,1.24616919,117180.0,117170.0,0.17169]
["bitfinex","BTCUSD",1755898625953,1.74781022,117180.0,117170.0,0.17169]
["bitfinex","BTCUSD",1755898627316,1.83467987,117180.0,117170.0,0.17169]
["bitfinex","BTCUSD",1755898627539,1.74781022,117180.0,117170.0,0.17169]
["bitfinex","BTCUSD",1755898630684,1.74781022,117180.0,117170.0,0.17069]
["bitfinex","BTCUSD",1755898630894,0.24288713,117180.0,117170.0,0.17069]
["bitfinex","BTCUSD",1755898631166,1.74881022,117180.0,117170.0,0.17069]
["bitfinex","BTCUSD",1755898631530,1.74781022,117180.0,117170.0,0.17069]
["bitfinex","BTCUSD",1755898631926,1.74781022,117180.0,117170.0,0.17169]
["bitfinex","BTCUSD",1755898632161,1.83467987,117180.0,117170.0,0.17169]
["bitfinex","BTCUSD",1755898633371,1.83467987,117180.0,117170.0,0.17069]
["bitfinex","BTCUSD",1755898633613,1.83567987,117180.0,117170.0,0.17069]
["bitfinex","BTCUSD",1755898634646,1.83667987,117180.0,117170.0,0.17069]
["bitfinex","BTCUSD",1755898639644,1.74981022,117180.0,117170.0,0.17069]
["bitfinex","BTCUSD",1755898651703,2.08981022,117180.0,117170.0,0.17069]
["bitfinex","BTCUSD",1755898660356,2.08981022,117180.0,117170.0,0.16295324]
["bitfinex","BTCUSD",1755898661793,2.17669497,117180.0,117170.0,0.16295324]
["bitfinex","BTCUSD",1755898667392,2.17569497,117180.0,117170.0,0.16295324]
["bitfinex","BTCUSD",1755898667621,2.26456462,117180.0,117170.0,0.16295324]
["bitfinex","BTCUSD",1755898668049,2.26156462,117180.0,117170.0,0.16295324]
["bitfinex","BTCUSD",1755898668460,0.05902988,117150.0,117140.0,0.00294]
["bitfinex","BTCUSD",1755898668666,0.05902988,117130.0,117120.0,0.15168]
["bitfinex","BTCUSD",1755898668940,0.06752042,117130.0,117120.0,0.32446]
["bitfinex","BTCUSD",1755898669142,1.09843014,117130.0,117120.0,0.3274]
["bitfinex","BTCUSD",1755898669344,1.09646148,117130.0,117120.0,0.3274]
["bitfinex","BTCUSD",1755898670033,1.09646148,117130.0,117120.0,0.17580215]
["bitfinex","BTCUSD",1755898670202,1.09646148,117130.0,117120.0,0.17980215]
["bitfinex","BTCUSD",1755898670417,1.09746148,117130.0,117120.0,0.18280215]
["bitfinex","BTCUSD",1755898670779,1.33601113,117130.0,117120.0,0.18280215]
["bitfinex","BTCUSD",1755898671426,1.24914148,117130.0,117120.0,0.18280215]
["bitfinex","BTCUSD",1755898680540,0.24797942,117130.0,117120.0,0.18280215]
["bitfinex","BTCUSD",1755898680754,1.24914148,117130.0,117120.0,0.18280215]
["bitfinex","BTCUSD",1755898680967,0.58732991,117130.0,117120.0,0.18280215]
["bitfinex","BTCUSD",1755898681181,0.52830003,117130.0,117120.0,0.2696869]
["bitfinex","BTCUSD",1755898681396,0.58732991,117130.0,117120.0,0.2696869]
["bitfinex","BTCUSD",1755898681611,0.52830003,117130.0,117120.0,0.2696869]
["bitfinex","BTCUSD",1755898682036,0.58732991,117130.0,117120.0,0.2696869]
["bitfinex","BTCUSD",1755898684421,0.58732991,117130.0,117120.0,0.33867359]
["bitfinex","BTCUSD",1755898685176,0.58732991,117130.0,117120.0,0.2696869]
["bitfinex","BTCUSD",1755898690322,0.56167091,117130.0,117120.0,0.28713592]
["bitfinex","BTCUSD",1755898691001,0.50264103,117130.0,117120.0,0.62713592]
["bitfinex","BTCUSD",1755898692502,0.50264103,117130.0,117120.0,0.65278792]
["bitfinex","BTCUSD",1755898695487,0.50264103,117130.0,117120.0,0.92128792]
["bitfinex","BTCUSD",1755898695694,0.50264103,117130.0,117120.0,1.00815757]
["bitfinex","BTCUSD",1755898697156,0.001,117130.0,117120.0,1.00815757]
["bitfinex","BTCUSD",1755898697332,0.50264103,117130.0,117120.0,1.00815757]
["bitfinex","BTCUSD",1755898698147,0.001,117130.0,117120.0,1.00815757]
["bitfinex","BTCUSD",1755898698324,0.50264103,117130.0,117120.0,1.00815757]
["bitfinex","BTCUSD",1755898703646,0.50264103,117130.0,117120.0,1.00815757]
["bitfinex","BTCUSD",1755898707565,0.001,117130.0,117120.0,1.00815757]
["bitfinex","BTCUSD",1755898708454,0.001,117130.0,117120.0,1.8609186]
["bitfinex","BTCUSD",1755898708918,0.00011641,117130.0,117120.0,1.5924186]
["bitfinex","BTCUSD",1755898716207,0.00011641,117130.0,117120.0,1.09077757]
["bitfinex","BTCUSD",1755898716461,0.00011641,117130.0,117120.0,1.5924186]
["bitfinex","BTCUSD",1755898718407,0.00011641,117130.0,117120.0,1.09077757]
["bitfinex","BTCUSD",1755898718634,0.00011641,117130.0,117120.0,1.5924186]
["bitfinex","BTCUSD",1755898719064,1.368e-05,117130.0,117120.0,1.5924186]
["bitfinex","BTCUSD",1755898722191,1.368e-05,117130.0,117120.0,1.74585603]
["bitfinex","BTCUSD",1755898726005,1.368e-05,117130.0,117120.0,1.244215]
["bitfinex","BTCUSD",1755898726416,1.368e-05,117130.0,117120.0,1.74585603]
["bitfinex","BTCUSD",1755898728934,0.50164103,117140.0,117120.0,1.40585603]
["bitfinex","BTCUSD",1755898729136,0.50164103,117140.0,117130.0,0.23772475]
["bitfinex","BTCUSD",1755898729342,0.50378103,117140.0,117130.0,0.4953444]
["bitfinex","BTCUSD",1755898729572,0.50378103,117140.0,117130.0,0.5229544]
["bitfinex","BTCUSD",1755898730229,0.50378103,117140.0,117130.0,0.5239544]
["bitfinex","BTCUSD",1755898731004,0.50378103,117140.0,117130.0,0.5259544]
["bitfinex","BTCUSD",1755898733624,0.00214,117140.0,117130.0,0.5259544]
["bitfinex","BTCUSD",1755898733856,0.50378103,117140.0,117130.0,0.5290644]
["bitfinex","BTCUSD",1755898738951,0.49352348,117140.0,117130.0,0.5290644]
["bitfinex","BTCUSD",1755898740073,0.49489348,117140.0,117130.0,0.5290644]
["bitfinex","BTCUSD",1755898741677,0.49489348,117140.0,117130.0,0.5238344]
["bitfinex","BTCUSD",1755898743425,0.50301103,117140.0,117130.0,0.5238344]
["bitfinex","BTCUSD",1755898743626,0.00137,117140.0,117130.0,0.5238344]
["bitfinex","BTCUSD",1755898743853,0.50301103,117140.0,117130.0,0.5238344]
["bitfinex","BTCUSD",1755898744063,0.00137,117140.0,117130.0,0.5238344]
["bitfinex","BTCUSD",1755898744272,0.50301103,117140.0,117130.0,0.5238344]
["bitfinex","BTCUSD",1755898746102,0.50301103,117140.0,117130.0,0.5290444]
["bitfinex","BTCUSD",1755898746966,0.50301103,117140.0,117130.0,0.5269844]
["bitfinex","BTCUSD",1755898747718,0.50301103,117140.0,117130.0,0.5290444]
["bitfinex","BTCUSD",1755898748956,0.49275361,117140.0,117130.0,0.5290444]
["bitfinex","BTCUSD",1755898749756,0.49337361,117140.0,117130.0,0.5290444]
["bitfinex","BTCUSD",1755898751040,0.00062,117140.0,117130.0,0.5269844]
["bitfinex","BTCUSD",1755898751254,0.50226103,117140.0,117130.0,0.5269844]
["bitfinex","BTCUSD",1755898751919,0.50226103,117140.0,117130.0,0.39060342]
["bitfinex","BTCUSD",1755898752185,0.50329103,117140.0,117130.0,0.54112342]
["bitfinex","BTCUSD",1755898752356,0.50226103,117140.0,117130.0,0.51547342]
["bitfinex","BTCUSD",1755898752556,0.50226103,117140.0,117130.0,0.42860377]
["bitfinex","BTCUSD",1755898753942,0.50329103,117140.0,117130.0,0.42860377]
["bitfinex","BTCUSD",1755898754175,0.50226103,117140.0,117130.0,0.42860377]
["bitfinex","BTCUSD",1755898756038,0.56232091,117140.0,117130.0,0.41115475]
["bitfinex","BTCUSD",1755898756450,0.56232091,117140.0,117130.0,0.45484364]
["bitfinex","BTCUSD",1755898756874,0.58797491,117140.0,117130.0,0.45484364]
["bitfinex","BTCUSD",1755898761091,0.73837491,117140.0,117130.0,0.45484364]
["bitfinex","BTCUSD",1755898762833,0.73837491,117140.0,117130.0,0.45468364]
["bitfinex","BTCUSD",1755898763674,0.73734491,117140.0,117130.0,0.45468364]
["bitfinex","BTCUSD",1755898764321,0.73837491,117140.0,117130.0,0.45468364]
["bitfinex","BTCUSD",1755898764450,0.73734491,117140.0,117130.0,0.45468364]
["bitfinex","BTCUSD",1755898768307,0.58694491,117140.0,117130.0,0.45468364]
["bitfinex","BTCUSD",1755898774745,0.08530388,117140.0,117130.0,0.45468364]
["bitfinex","BTCUSD",1755898774954,0.58891357,117140.0,117130.0,0.45791364]
["bitfinex","BTCUSD",1755898775163,0.58694491,117140.0,117130.0,0.45791364]
["bitfinex","BTCUSD",1755898779447,0.58694491,117140.0,117130.0,0.46006364]
["bitfinex","BTCUSD",1755898782157,0.58694491,117140.0,117130.0,0.45791364]
["bitfinex","BTCUSD",1755898785903,0.73698491,117140.0,117130.0,0.45791364]
["bitfinex","BTCUSD",1755898788309,0.73698491,117140.0,117130.0,0.46006364]
["bitfinex","BTCUSD",1755898794647,0.73698491,117140.0,117130.0,0.41099475]
["bitfinex","BTCUSD",1755898795357,0.73698491,117140.0,117130.0,0.41422475]
["bitfinex","BTCUSD",1755898796841,0.73698491,117140.0,117130.0,0.26386475]
["bitfinex","BTCUSD",1755898797717,0.23534388,117140.0,117130.0,0.26386475]
["bitfinex","BTCUSD",1755898797949,0.73698491,117140.0,117130.0,0.26386475]
["bitfinex","BTCUSD",1755898799659,0.73698491,117140.0,117130.0,0.26601475]
["bitfinex","BTCUSD",1755898800397,0.73698491,117140.0,117130.0,0.30761244]
["bitfinex","BTCUSD",1755898800633,0.73698491,117140.0,117130.0,0.26063475]
["bitfinex","BTCUSD",1755898800845,0.73674491,117140.0,117130.0,0.26063475]
["bitfinex","BTCUSD",1755898801057,0.58632491,117140.0,117130.0,0.26575475]
["bitfinex","BTCUSD",1755898801262,0.73608491,117140.0,117130.0,0.26575475]
["bitfinex","BTCUSD",1755898801466,0.73608491,117140.0,117130.0,0.30732644]
["bitfinex","BTCUSD",1755898802091,0.58632491,117140.0,117130.0,0.30732644]
["bitfinex","BTCUSD",1755898809640,0.05902988,117150.0,117130.0,0.32477546]
["bitfinex","BTCUSD",1755898809843,0.14964,117160.0,117140.0,0.16708902]
["bitfinex","BTCUSD",1755898810036,0.23431888,117160.0,117150.0,0.09200475]
["bitfinex","BTCUSD",1755898810241,0.23431888,117160.0,117150.0,0.26272475]
["bitfinex","BTCUSD",1755898810757,0.08467888,117160.0,117150.0,0.26272475]
["bitfinex","BTCUSD",1755898810950,1.0899296,117160.0,117150.0,0.26272475]
["bitfinex","BTCUSD",1755898811182,1.08796094,117160.0,117150.0,0.26272475]
["bitfinex","BTCUSD",1755898811373,1.08796094,117160.0,117150.0,0.31301518]
["bitfinex","BTCUSD",1755898811590,1.08896094,117160.0,117150.0,0.31301518]
["bitfinex","BTCUSD",1755898813212,1.08796094,117160.0,117150.0,0.31301518]
["bitfinex","BTCUSD",1755898813413,1.08796094,117160.0,117150.0,0.31401518]
["bitfinex","BTCUSD",1755898815418,1.08796094,117160.0,117150.0,0.32243676]
["bitfinex","BTCUSD",1755898815922,1.08796094,117160.0,117150.0,0.27214633]
["bitfinex","BTCUSD",1755898816558,1.08796094,117160.0,117150.0,0.26372475]
["bitfinex","BTCUSD",1755898818255,0.08467888,117160.0,117150.0,0.27231548]
["bitfinex","BTCUSD",1755898818478,0.58828857,117160.0,117150.0,0.27231548]
["bitfinex","BTCUSD",1755898818684,0.58631991,117160.0,117150.0,0.27231548]
["bitfinex","BTCUSD",1755898819023,0.58631991,117160.0,117150.0,0.31882083]
["bitfinex","BTCUSD",1755898819754,1.08796094,117160.0,117150.0,0.31882083]
["bitfinex","BTCUSD",1755898819963,0.58631991,117160.0,117150.0,0.31882083]
["bitfinex","BTCUSD",1755898821805,0.58631991,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898822015,1.08796094,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898824881,0.58631991,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898825086,0.73567991,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898826315,0.71003091,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898827939,1.21167194,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898842876,1.21331194,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898843128,1.06395194,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898845045,1.21303194,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898852261,0.20810988,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898852496,0.70975091,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898852687,1.21139194,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898852944,1.21303194,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898853167,0.05902988,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898853394,0.08467888,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898853850,0.08664754,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898854066,0.58828857,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898854285,0.58631991,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898854725,1.08796094,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898854960,0.58631991,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898855374,1.08796094,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898858848,1.23680094,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898859311,1.23715094,117160.0,117150.0,0.3102301]
["bitfinex","BTCUSD",1755898860802,1.23715094,117160.0,117150.0,0.26372475]
["bitfinex","BTCUSD",1755898864338,1.21150194,117160.0,117150.0,0.26372475]
["bitfinex","BTCUSD",1755898866031,0.20821988,117160.0,117150.0,0.26372475]
["bitfinex","BTCUSD",1755898866266,0.20786988,117160.0,117150.0,0.26372475]
["bitfinex","BTCUSD",1755898866463,0.20950988,117160.0,117150.0,0.26372475]
["bitfinex","BTCUSD",1755898866674,1.21279194,117160.0,117150.0,0.33365613]
["bitfinex","BTCUSD",1755898867863,1.06395194,117160.0,117150.0,0.33365613]
["bitfinex","BTCUSD",1755898871209,0.06066988,117160.0,117150.0,0.33365613]
["bitfinex","BTCUSD",1755898871451,0.56427957,117160.0,117150.0,0.33365613]
["bitfinex","BTCUSD",1755898871656,1.06395194,117160.0,117150.0,0.33365613]
["bitfinex","BTCUSD",1755898872101,0.06066988,117160.0,117150.0,0.33365613]
["bitfinex","BTCUSD",1755898872318,1.0659206,117160.0,117150.0,0.33365613]
["bitfinex","BTCUSD",1755898872529,1.06395194,117160.0,117150.0,0.33365613]
["bitfinex","BTCUSD",1755898874509,1.21259194,117160.0,117150.0,0.33365613]
["bitfinex","BTCUSD",1755898877344,1.21259194,117160.0,117150.0,0.26372475]
["bitfinex","BTCUSD",1755898880569,1.21362194,117160.0,117150.0,0.17172]
["bitfinex","BTCUSD",1755898880778,1.71526297,117160.0,117150.0,0.17172]
["bitfinex","BTCUSD",1755898880986,1.74091797,117160.0,117150.0,0.17172]
["bitfinex","BTCUSD",1755898881256,1.23927694,117160.0,117150.0,0.17172]
["bitfinex","BTCUSD",1755898881465,1.32614659,117160.0,117150.0,0.17172]
["bitfinex","BTCUSD",1755898881648,0.32286453,117160.0,117150.0,0.17172]
["bitfinex","BTCUSD",1755898881882,1.23927694,117160.0,117150.0,0.17172]
["bitfinex","BTCUSD",1755898882094,0.23599488,117160.0,117150.0,0.17172]
["bitfinex","BTCUSD",1755898882296,1.23927694,117160.0,117150.0,0.17172]
["bitfinex","BTCUSD",1755898882903,1.74091797,117160.0,117150.0,0.17172]
["bitfinex","BTCUSD",1755898883144,1.82778762,117160.0,117150.0,0.17172]
["bitfinex","BTCUSD",1755898886978,1.32614659,117160.0,117150.0,0.17172]
["bitfinex","BTCUSD",1755898887419,1.08796694,117160.0,117150.0,0.17172]
["bitfinex","BTCUSD",1755898887654,0.08468488,117160.0,117150.0,0.26367475]
["bitfinex","BTCUSD",1755898887868,0.70915091,117160.0,117150.0,0.26367475]
["bitfinex","BTCUSD",1755898888088,0.20750988,117160.0,117150.0,0.26367475]
["bitfinex","BTCUSD",1755898888298,0.70915091,117160.0,117150.0,0.30489023]
["bitfinex","BTCUSD",1755898888722,1.21079194,117160.0,117150.0,0.30489023]
["bitfinex","BTCUSD",1755898889391,0.20750988,117160.0,117150.0,0.30489023]
["bitfinex","BTCUSD",1755898889612,1.21079194,117160.0,117150.0,0.30489023]
["bitfinex","BTCUSD",1755898889834,1.06231194,117160.0,117150.0,0.26367475]
["bitfinex","BTCUSD",1755898890068,0.56067091,117160.0,117150.0,0.26367475]
["bitfinex","BTCUSD",1755898892798,0.05902988,117160.0,117150.0,0.26367475]
["bitfinex","BTCUSD",1755898893002,0.56263957,117160.0,117150.0,0.26367475]
["bitfinex","BTCUSD",1755898893211,0.56067091,117160.0,117150.0,0.26367475]
["bitfinex","BTCUSD",1755898894435,0.05902988,117160.0,117150.0,0.33174023]
["bitfinex","BTCUSD",1755898894634,0.56263957,117160.0,117150.0,0.33174023]
["bitfinex","BTCUSD",1755898894841,1.06231194,117160.0,117150.0,0.33174023]
["bitfinex","BTCUSD",1755898895648,0.05902988,117160.0,117150.0,0.33174023]
["bitfinex","BTCUSD",1755898895850,1.0642806,117160.0,117150.0,0.33174023]
["bitfinex","BTCUSD",1755898896057,1.06231194,117160.0,117150.0,0.33174023]
["bitfinex","BTCUSD",1755898897883,0.05902988,117160.0,117150.0,0.33174023]
["bitfinex","BTCUSD",1755898898088,1.0642806,117160.0,117150.0,0.33174023]
["bitfinex","BTCUSD",1755898898330,1.06231194,117160.0,117150.0,0.33174023]
["bitfinex","BTCUSD",1755898900958,1.21067194,117160.0,117150.0,0.33174023]
["bitfinex","BTCUSD",1755898902944,0.08467988,117170.0,117150.0,0.34918925]
["bitfinex","BTCUSD",1755898903168,0.50164103,117170.0,117160.0,0.24042858]
["bitfinex","BTCUSD",1755898903376,0.50164103,117170.0,117160.0,0.47004653]
["bitfinex","BTCUSD",1755898904478,0.50168915,117170.0,117160.0,0.47004653]
["bitfinex","BTCUSD",1755898904682,4.812e-05,117170.0,117160.0,0.47004653]
["bitfinex","BTCUSD",1755898904879,0.56071903,117170.0,117160.0,0.47004653]
["bitfinex","BTCUSD",1755898905087,4.812e-05,117170.0,117160.0,0.47204653]
["bitfinex","BTCUSD",1755898905423,0.56071903,117170.0,117160.0,0.47204653]
["bitfinex","BTCUSD",1755898906385,0.50478953,117170.0,117160.0,0.47204653]
["bitfinex","BTCUSD",1755898906572,0.50478953,117170.0,117160.0,0.47304653]
["bitfinex","BTCUSD",1755898907011,0.059078,117170.0,117160.0,0.47304653]
["bitfinex","BTCUSD",1755898907223,0.50478953,117170.0,117160.0,0.47304653]
["bitfinex","BTCUSD",1755898907855,1.10042106,117170.0,117160.0,0.26059475]
["bitfinex","BTCUSD",1755898908058,0.65573953,117170.0,117160.0,0.26059475]
["bitfinex","BTCUSD",1755898908263,1.10145106,117170.0,117160.0,0.26059475]
["bitfinex","BTCUSD",1755898908696,1.10042106,117170.0,117160.0,0.26059475]
["bitfinex","BTCUSD",1755898908905,0.65470953,117170.0,117160.0,0.26059475]
["bitfinex","BTCUSD",1755898909540,1.10145106,117170.0,117160.0,0.17371]
["bitfinex","BTCUSD",1755898909988,1.12710306,117170.0,117160.0,0.17371]
["bitfinex","BTCUSD",1755898916412,1.12710306,117170.0,117160.0,0.17271]
["bitfinex","BTCUSD",1755898916800,1.12810306,117170.0,117160.0,0.17071]
["bitfinex","BTCUSD",1755898918838,1.21498781,117170.0,117160.0,0.17071]
["bitfinex","BTCUSD",1755898919002,1.30185746,117170.0,117160.0,0.17071]
["bitfinex","BTCUSD",1755898920296,1.30185746,117170.0,117160.0,0.17059333]
["bitfinex","BTCUSD",1755898921445,1.64185746,117170.0,117160.0,0.17059333]
["bitfinex","BTCUSD",1755898921621,2.20501801,117170.0,117160.0,0.17059333]
["bitfinex","BTCUSD",1755898922043,1.75930648,117170.0,117160.0,0.17059333]
["bitfinex","BTCUSD",1755898922650,1.75830648,117170.0,117160.0,0.17059333]
["bitfinex","BTCUSD",1755898923101,1.76230648,117170.0,117160.0,0.17059333]
["bitfinex","BTCUSD",1755898923322,1.76330648,117170.0,117160.0,0.17059333]
["bitfinex","BTCUSD",1755898923735,1.76230648,117170.0,117160.0,0.17059333]
["bitfinex","BTCUSD",1755898924212,1.76430648,117170.0,117160.0,0.17059333]
["bitfinex","BTCUSD",1755898934614,1.73435648,117170.0,117160.0,0.17059333]
["bitfinex","BTCUSD",1755898934836,1.73415648,117170.0,117160.0,0.17353333]
["bitfinex","BTCUSD",1755898936718,1.71506746,117170.0,117160.0,0.17556333]
["bitfinex","BTCUSD",1755898936937,1.48011781,117170.0,117160.0,0.17556333]
["bitfinex","BTCUSD",1755898937132,1.62815781,117170.0,117160.0,0.17556333]
["bitfinex","BTCUSD",1755898938334,1.62415781,117170.0,117160.0,0.17556333]
["bitfinex","BTCUSD",1755898938536,1.62315781,117170.0,117160.0,0.17556333]
["bitfinex","BTCUSD",1755898939154,1.71002746,117170.0,117160.0,0.17556333]
["bitfinex","BTCUSD",1755898940944,0.08573,117170.0,117160.0,0.17556333]
["bitfinex","BTCUSD",1755898941182,1.12515306,117170.0,117160.0,0.17556333]
["bitfinex","BTCUSD",1755898941587,1.12515306,117170.0,117160.0,0.23046333]
["bitfinex","BTCUSD",1755898941787,1.06612318,117170.0,117160.0,0.23046333]
["bitfinex","BTCUSD",1755898942007,0.67944153,117170.0,117160.0,0.23046333]
["bitfinex","BTCUSD",1755898942205,0.53144153,117170.0,117160.0,0.23046333]
["bitfinex","BTCUSD",1755898942382,0.47241165,117170.0,117160.0,0.23046333]
["bitfinex","BTCUSD",1755898942593,0.08573,117170.0,117160.0,0.23046333]
["bitfinex","BTCUSD",1755898942792,0.53341019,117170.0,117160.0,0.23046333]
["bitfinex","BTCUSD",1755898943031,0.53144153,117170.0,117160.0,0.23046333]
["bitfinex","BTCUSD",1755898943341,0.53044153,117170.0,117160.0,0.23046333]
["bitfinex","BTCUSD",1755898943580,0.53044153,117170.0,117160.0,0.23246333]
["bitfinex","BTCUSD",1755898943799,0.53044153,117170.0,117160.0,0.23346333]
["bitfinex","BTCUSD",1755898946869,0.53036501,117170.0,117160.0,0.23346333]
["bitfinex","BTCUSD",1755898948106,0.53036501,117170.0,117160.0,0.23339466]
["bitfinex","BTCUSD",1755898948312,0.53036501,117170.0,117160.0,0.27153413]
["bitfinex","BTCUSD",1755898951214,0.53036501,117170.0,117160.0,0.23339466]
["bitfinex","BTCUSD",1755898956037,0.53036501,117170.0,117160.0,0.38123466]
["bitfinex","BTCUSD",1755898979834,0.50474141,117170.0,117160.0,0.38123466]
["bitfinex","BTCUSD",1755898980488,0.56057034,117170.0,117160.0,0.38123466]
["bitfinex","BTCUSD",1755898983090,1.0637508,117170.0,117160.0,0.22842466]
["bitfinex","BTCUSD",1755898983289,1.0647808,117170.0,117160.0,0.22842466]
["bitfinex","BTCUSD",1755898983512,1.0904328,117170.0,117160.0,0.22842466]
["bitfinex","BTCUSD",1755898983718,1.0894028,117170.0,117160.0,0.22842466]
["bitfinex","BTCUSD",1755898983926,1.2369228,117170.0,117160.0,0.22842466]
["bitfinex","BTCUSD",1755898987044,0.73538234,117170.0,117160.0,0.23369466]
["bitfinex","BTCUSD",1755898987445,0.73374234,117170.0,117160.0,0.32057941]
["bitfinex","BTCUSD",1755898988545,0.58622234,117170.0,117160.0,0.32057941]
["bitfinex","BTCUSD",1755898990324,0.53048142,117170.0,117160.0,0.32057941]
["bitfinex","BTCUSD",1755898996704,0.67792142,117170.0,117160.0,0.32057941]
["bitfinex","BTCUSD",1755898998656,0.53048142,117170.0,117160.0,0.32057941]
["bitfinex","BTCUSD",1755899000597,0.67788142,117170.0,117160.0,0.32057941]
["bitfinex","BTCUSD",1755899001323,0.67952142,117170.0,117160.0,0.22842466]
["bitfinex","BTCUSD",1755899004095,0.67952142,117170.0,117160.0,0.23159466]
["bitfinex","BTCUSD",1755899004294,0.74759656,117170.0,117160.0,0.23159466]
["bitfinex","BTCUSD",1755899004518,0.74759656,117170.0,117160.0,0.22842466]
["bitfinex","BTCUSD",1755899004730,0.67952142,117170.0,117160.0,0.22842466]
["bitfinex","BTCUSD",1755899007832,0.68055142,117170.0,117160.0,0.22842466]
["bitfinex","BTCUSD",1755899008241,0.67952142,117170.0,117160.0,0.22842466]
["bitfinex","BTCUSD",1755899008650,0.68055142,117170.0,117160.0,0.22842466]
["bitfinex","BTCUSD",1755899009541,1.12635096,117170.0,117160.0,0.22842466]
["bitfinex","BTCUSD",1755899009771,1.21322061,117170.0,117160.0,0.22842466]
["bitfinex","BTCUSD",1755899012427,1.32498891,117170.0,117160.0,0.22842466]
["bitfinex","BTCUSD",1755899013564,0.82330522,117170.0,117160.0,0.22842466]
["bitfinex","BTCUSD",1755899015560,0.91018997,117170.0,117160.0,0.22842466]
["bitfinex","BTCUSD",1755899016569,0.90915997,117170.0,117160.0,0.22842466]
["bitfinex","BTCUSD",1755899016775,1.24915997,117170.0,117160.0,0.22842466]
["bitfinex","BTCUSD",1755899016980,1.25018997,117170.0,117160.0,0.22842466]
["bitfinex","BTCUSD",1755899017619,1.24915997,117170.0,117160.0,0.22842466]
["bitfinex","BTCUSD",1755899019978,1.01489032,117170.0,117160.0,0.22842466]
["bitfinex","BTCUSD",1755899020184,1.01489032,117170.0,117160.0,0.23365466]
["bitfinex","BTCUSD",1755899020185,1.07356557,117170.0,117160.0,0.23365466]
["bitfinex","BTCUSD",1755899020785,0.58636557,117170.0,117160.0,0.23365466]
["bitfinex","BTCUSD",1755899020997,0.08468188,117170.0,117160.0,0.46773941]
["bitfinex","BTCUSD",1755899021441,0.05902988,117170.0,117160.0,0.46773941]
["bitfinex","BTCUSD",1755899021679,0.52753169,117180.0,117160.0,0.55460906]
["bitfinex","BTCUSD",1755899021842,0.05902988,117170.0,117160.0,0.969408]
["bitfinex","BTCUSD",1755899022084,0.05902988,117170.0,117160.0,0.966288]
["bitfinex","BTCUSD",1755899022363,0.05902988,117170.0,117160.0,0.46460431]
["bitfinex","BTCUSD",1755899022564,0.05902988,117170.0,117160.0,0.38085466]
["bitfinex","BTCUSD",1755899022793,0.05902988,117170.0,117160.0,0.37885466]
["bitfinex","BTCUSD",1755899022927,0.05902988,117170.0,117160.0,0.37985466]
["bitfinex","BTCUSD",1755899023139,0.05902988,117170.0,117160.0,0.37885466]
["bitfinex","BTCUSD",1755899023577,0.05902988,117170.0,117160.0,0.46573941]
["bitfinex","BTCUSD",1755899023750,0.0597111,117180.0,117170.0,0.01744902]
["bitfinex","BTCUSD",1755899023931,0.0597111,117180.0,117170.0,0.72939768]
["bitfinex","BTCUSD",1755899024132,0.0597111,117180.0,117170.0,0.72603231]
["bitfinex","BTCUSD",1755899024603,0.00068122,117180.0,117170.0,1.06603231]
["bitfinex","BTCUSD",1755899024802,0.00068122,117180.0,117170.0,1.15290196]
["bitfinex","BTCUSD",1755899025007,0.00068122,117180.0,117170.0,1.16157565]
["bitfinex","BTCUSD",1755899025216,0.00068122,117180.0,117170.0,1.16757565]
["bitfinex","BTCUSD",1755899025437,0.00068122,117180.0,117170.0,1.16457565]
["bitfinex","BTCUSD",1755899026303,0.00068122,117180.0,117170.0,1.16857565]
["bitfinex","BTCUSD",1755899027760,0.00068122,117180.0,117170.0,0.72298711]
["bitfinex","BTCUSD",1755899030476,0.00068122,117180.0,117170.0,0.71431342]
["bitfinex","BTCUSD",1755899031262,0.00068122,117180.0,117170.0,0.73995542]
["bitfinex","BTCUSD",1755899032892,0.00068122,117180.0,117170.0,0.71431342]
["bitfinex","BTCUSD",1755899033092,0.00068122,117180.0,117170.0,0.73995542]
["bitfinex","BTCUSD",1755899033715,0.00068122,117180.0,117170.0,1.18554396]
["bitfinex","BTCUSD",1755899036576,0.00068122,117180.0,117170.0,0.73995542]
["bitfinex","BTCUSD",1755899037005,0.00068122,117180.0,117170.0,1.18554396]
["bitfinex","BTCUSD",1755899037811,0.00068122,117180.0,117170.0,1.33258396]
["bitfinex","BTCUSD",1755899038337,0.00068122,117180.0,117170.0,0.88699542]
["bitfinex","BTCUSD",1755899038581,0.00068122,117180.0,117170.0,1.33258396]
["bitfinex","BTCUSD",1755899041625,0.00068122,117180.0,117170.0,1.15549542]
["bitfinex","BTCUSD",1755899041839,0.00068122,117180.0,117170.0,1.60108396]
["bitfinex","BTCUSD",1755899042011,0.00068122,117180.0,117170.0,1.15549542]
["bitfinex","BTCUSD",1755899042220,0.00068122,117180.0,117170.0,1.60108396]
["bitfinex","BTCUSD",1755899042443,0.00068122,117180.0,117170.0,1.15549542]
["bitfinex","BTCUSD",1755899042648,0.00068122,117180.0,117170.0,0.9910064]
["bitfinex","BTCUSD",1755899042864,0.00232122,117180.0,117170.0,0.9910064]
["bitfinex","BTCUSD",1755899043035,0.0613511,117180.0,117170.0,0.70586675]
["bitfinex","BTCUSD",1755899043243,0.0613511,117180.0,117170.0,0.68331475]
["bitfinex","BTCUSD",1755899043449,0.0613511,117180.0,117170.0,0.68531475]
["bitfinex","BTCUSD",1755899043647,0.0613511,117180.0,117170.0,0.7721844]
["bitfinex","BTCUSD",1755899044010,0.0613511,117180.0,117170.0,0.7651844]
["bitfinex","BTCUSD",1755899044213,0.0613511,117180.0,117170.0,0.7671844]
["bitfinex","BTCUSD",1755899044423,0.0613511,117180.0,117170.0,0.7691844]
["bitfinex","BTCUSD",1755899044624,0.0597111,117180.0,117170.0,0.7691844]
["bitfinex","BTCUSD",1755899044866,0.0597111,117180.0,117170.0,0.7671844]
["bitfinex","BTCUSD",1755899045063,0.0597111,117180.0,117170.0,0.7691844]
["bitfinex","BTCUSD",1755899045896,0.0597111,117180.0,117170.0,0.7690714]
["bitfinex","BTCUSD",1755899047293,0.0597111,117180.0,117170.0,0.5005714]
["bitfinex","BTCUSD",1755899048551,0.0597111,117180.0,117170.0,0.94615994]
["bitfinex","BTCUSD",1755899050934,0.0597111,117180.0,117170.0,0.5005714]
["bitfinex","BTCUSD",1755899054222,0.0597111,117180.0,117170.0,0.94615994]
["bitfinex","BTCUSD",1755899054404,0.0597111,117180.0,117170.0,0.5005714]
["bitfinex","BTCUSD",1755899054610,0.0597111,117180.0,117170.0,0.94615994]
["bitfinex","BTCUSD",1755899058036,0.0613511,117180.0,117170.0,0.3485214]
["bitfinex","BTCUSD",1755899058265,0.0613511,117180.0,117170.0,0.40853175]
["bitfinex","BTCUSD",1755899058489,0.06434976,117180.0,117170.0,0.40853175]
["bitfinex","BTCUSD",1755899058709,0.5099383,117180.0,117170.0,0.40853175]
["bitfinex","BTCUSD",1755899058929,0.0623811,117180.0,117170.0,0.40853175]
["bitfinex","BTCUSD",1755899059156,0.06434976,117180.0,117170.0,0.40853175]
["bitfinex","BTCUSD",1755899059610,0.12475384,117180.0,117170.0,0.17488]
["bitfinex","BTCUSD",1755899059813,0.57034238,117180.0,117170.0,0.32176]
["bitfinex","BTCUSD",1755899060134,0.56837372,117180.0,117170.0,0.32176]
["bitfinex","BTCUSD",1755899060569,0.12278518,117180.0,117170.0,0.32176]
["bitfinex","BTCUSD",1755899060786,0.12475384,117180.0,117170.0,0.32176]
["bitfinex","BTCUSD",1755899060988,0.12372384,117180.0,117170.0,0.32176]
["bitfinex","BTCUSD",1755899061730,0.06331976,117180.0,117170.0,0.32176]
["bitfinex","BTCUSD",1755899063446,0.06331976,117180.0,117170.0,0.32172]
["bitfinex","BTCUSD",1755899064498,0.06331976,117180.0,117170.0,0.17488]
["bitfinex","BTCUSD",1755899064707,0.06434976,117180.0,117170.0,0.32172]
["bitfinex","BTCUSD",1755899064923,0.5099383,117180.0,117170.0,0.32172]
["bitfinex","BTCUSD",1755899065091,0.50693964,117180.0,117170.0,0.32172]
["bitfinex","BTCUSD",1755899065326,0.0613511,117180.0,117170.0,0.32172]
["bitfinex","BTCUSD",1755899065453,0.06331976,117180.0,117170.0,0.32172]
["bitfinex","BTCUSD",1755899065816,0.06331976,117180.0,117170.0,0.41369475]
["bitfinex","BTCUSD",1755899066384,0.0597111,117180.0,117170.0,0.41369475]
["bitfinex","BTCUSD",1755899066822,0.0613511,117180.0,117170.0,0.41369475]
["bitfinex","BTCUSD",1755899067473,0.0597111,117180.0,117170.0,0.41369475]
["bitfinex","BTCUSD",1755899067696,0.0597111,117180.0,117170.0,0.46852958]
["bitfinex","BTCUSD",1755899070254,0.0597111,117180.0,117170.0,0.41369475]
["bitfinex","BTCUSD",1755899071943,0.0597111,117180.0,117170.0,0.26685475]
["bitfinex","BTCUSD",1755899072092,0.0597111,117180.0,117170.0,0.41365475]
["bitfinex","BTCUSD",1755899077543,0.0597111,117180.0,117170.0,0.85924329]
["bitfinex","BTCUSD",1755899078007,0.0597111,117180.0,117170.0,0.41365475]
["bitfinex","BTCUSD",1755899078249,0.0597111,117180.0,117170.0,0.5005244]
["bitfinex","BTCUSD",1755899080619,0.0597111,117180.0,117170.0,0.94611294]
["bitfinex","BTCUSD",1755899081192,0.0597111,117180.0,117170.0,0.5005244]
["bitfinex","BTCUSD",1755899081398,0.0597111,117180.0,117170.0,0.94611294]
["bitfinex","BTCUSD",1755899081757,0.0597111,117180.0,117170.0,0.94211294]
["bitfinex","BTCUSD",1755899081895,0.0597111,117180.0,117170.0,0.5025244]
["bitfinex","BTCUSD",1755899083524,0.0597111,117180.0,117170.0,0.94611294]
["bitfinex","BTCUSD",1755899083750,0.0597111,117180.0,117170.0,0.94911294]
["bitfinex","BTCUSD",1755899083947,0.0597111,117180.0,117170.0,0.5035244]
["bitfinex","BTCUSD",1755899086714,0.0597111,117180.0,117170.0,0.94911294]
["bitfinex","BTCUSD",1755899086892,0.0597111,117180.0,117170.0,0.5035244]
["bitfinex","BTCUSD",1755899087038,0.0597111,117180.0,117170.0,0.3565944]
["bitfinex","BTCUSD",1755899087263,0.0597111,117180.0,117170.0,0.5033544]
["bitfinex","BTCUSD",1755899094679,0.0597111,117180.0,117170.0,0.7718544]
["bitfinex","BTCUSD",1755899095872,0.00068122,117180.0,117170.0,0.7718544]
["bitfinex","BTCUSD",1755899096071,0.0597111,117180.0,117170.0,0.7718544]
["bitfinex","BTCUSD",1755899097648,0.0597111,117180.0,117170.0,0.77103288]
["bitfinex","BTCUSD",1755899098675,0.0613511,117180.0,117170.0,0.77103288]
["bitfinex","BTCUSD",1755899098872,0.0613511,117180.0,117170.0,0.61931288]
["bitfinex","BTCUSD",1755899099083,0.0613511,117180.0,117170.0,0.76603288]
["bitfinex","BTCUSD",1755899099261,0.0613511,117180.0,117170.0,0.76899288]
["bitfinex","BTCUSD",1755899099474,0.0613511,117180.0,117170.0,0.77099288]
["bitfinex","BTCUSD",1755899100760,0.0597111,117180.0,117170.0,0.50249288]
["bitfinex","BTCUSD",1755899110275,0.0597111,117180.0,117170.0,0.96553044]
["bitfinex","BTCUSD",1755899110510,0.0597111,117180.0,117170.0,0.5199419]
["bitfinex","BTCUSD",1755899110719,0.0613511,117180.0,117170.0,0.52813488]
["bitfinex","BTCUSD",1755899110920,0.0613511,117180.0,117170.0,0.41066323]
["bitfinex","BTCUSD",1755899111476,0.0613511,117180.0,117170.0,0.41370323]
["bitfinex","BTCUSD",1755899111681,0.0613511,117180.0,117170.0,0.41066323]
["bitfinex","BTCUSD",1755899114011,0.0613511,117180.0,117170.0,0.41370323]
["bitfinex","BTCUSD",1755899114831,0.0613511,117180.0,117170.0,0.41580323]
["bitfinex","BTCUSD",1755899115224,0.0597111,117180.0,117170.0,0.41580323]
["bitfinex","BTCUSD",1755899115786,0.0597111,117180.0,117170.0,0.50267288]
["bitfinex","BTCUSD",1755899116053,0.00068122,117180.0,117170.0,0.50267288]
["bitfinex","BTCUSD",1755899116232,0.0597111,117180.0,117170.0,0.50267288]
["bitfinex","BTCUSD",1755899116797,0.0597111,117180.0,117170.0,0.52831688]
["bitfinex","BTCUSD",1755899116997,0.0597111,117180.0,117170.0,0.97390542]
["bitfinex","BTCUSD",1755899120725,0.0597111,117180.0,117170.0,0.52831688]
["bitfinex","BTCUSD",1755899120938,0.0597111,117180.0,117170.0,0.97390542]
["bitfinex","BTCUSD",1755899121294,0.0597111,117180.0,117170.0,1.24240542]
["bitfinex","BTCUSD",1755899122356,0.0597111,117180.0,117170.0,1.29802035]
["bitfinex","BTCUSD",1755899123148,0.0597111,117180.0,117170.0,0.79681688]
["bitfinex","BTCUSD",1755899123781,0.0597111,117180.0,117170.0,0.70994723]
["bitfinex","BTCUSD",1755899123990,0.0597111,117180.0,117170.0,1.2111507]
["bitfinex","BTCUSD",1755899125544,0.0597111,117180.0,117170.0,1.2111107]
["bitfinex","BTCUSD",1755899125824,0.0597111,117180.0,117170.0,0.70990723]
["bitfinex","BTCUSD",1755899126046,0.0597111,117180.0,117170.0,1.2111107]
["bitfinex","BTCUSD",1755899126518,0.0597111,117180.0,117170.0,0.70990723]
["bitfinex","BTCUSD",1755899126755,0.0597111,117180.0,117170.0,1.25657909]
["bitfinex","BTCUSD",1755899129818,0.0597111,117180.0,117170.0,1.25659163]
["bitfinex","BTCUSD",1755899130022,0.0597111,117180.0,117170.0,1.10991163]
["bitfinex","BTCUSD",1755899130229,0.0597111,117180.0,117170.0,1.25659163]
["bitfinex","BTCUSD",1755899130840,0.00068122,117180.0,117170.0,1.25659163]
["bitfinex","BTCUSD",1755899131068,0.0597111,117180.0,117170.0,1.25659163]
["bitfinex","BTCUSD",1755899131276,0.0597111,117180.0,117170.0,0.75537562]
["bitfinex","BTCUSD",1755899131493,0.00068122,117180.0,117170.0,0.70990723]
["bitfinex","BTCUSD",1755899131725,0.0597111,117180.0,117170.0,0.70990723]
["bitfinex","BTCUSD",1755899131933,0.0597111,117180.0,117170.0,1.06444324]
["bitfinex","BTCUSD",1755899132136,0.0597111,117180.0,117170.0,1.21112324]
["bitfinex","BTCUSD",1755899132545,0.0597111,117180.0,117170.0,1.29799289]
["bitfinex","BTCUSD",1755899133282,0.0597111,117180.0,117170.0,1.15131289]
["bitfinex","BTCUSD",1755899133472,0.0597111,117180.0,117170.0,1.29799289]
["bitfinex","BTCUSD",1755899135223,0.0597111,117180.0,117170.0,1.15131289]
["bitfinex","BTCUSD",1755899135442,0.0597111,117180.0,117170.0,1.29799289]
["bitfinex","BTCUSD",1755899138344,0.0597111,117180.0,117170.0,1.15131289]
["bitfinex","BTCUSD",1755899138522,0.0597111,117180.0,117170.0,1.29799289]
["bitfinex","BTCUSD",1755899139125,0.0597111,117180.0,117170.0,1.02949289]
["bitfinex","BTCUSD",1755899140046,0.0597111,117180.0,117170.0,0.52827688]
["bitfinex","BTCUSD",1755899140235,0.0597111,117180.0,117170.0,1.02949289]
["bitfinex","BTCUSD",1755899140888,0.0597111,117180.0,117170.0,0.52827688]
["bitfinex","BTCUSD",1755899141007,0.0597111,117180.0,117170.0,1.02949289]
["bitfinex","BTCUSD",1755899143023,0.0597111,117180.0,117170.0,1.08439289]
["bitfinex","BTCUSD",1755899144169,0.00068122,117180.0,117170.0,1.08439289]
["bitfinex","BTCUSD",1755899144370,0.0597111,117180.0,117170.0,1.08439289]
["bitfinex","BTCUSD",1755899144655,0.00068122,117180.0,117170.0,1.08439289]
["bitfinex","BTCUSD",1755899144794,0.0597111,117180.0,117170.0,1.08439289]
["bitfinex","BTCUSD",1755899145018,0.0597111,117180.0,117170.0,1.35289289]
["bitfinex","BTCUSD",1755899145220,0.0597111,117180.0,117170.0,1.37034191]
["bitfinex","BTCUSD",1755899146704,0.0597111,117180.0,117170.0,0.8691259]
["bitfinex","BTCUSD",1755899147052,0.0597111,117180.0,117170.0,1.37034191]
["bitfinex","BTCUSD",1755899148067,0.00068122,117180.0,117170.0,1.37034191]
["bitfinex","BTCUSD",1755899148252,0.0597111,117180.0,117170.0,1.37034191]
["bitfinex","BTCUSD",1755899150384,0.0597111,117180.0,117170.0,1.35289289]
["bitfinex","BTCUSD",1755899150591,0.0597111,117180.0,117170.0,0.85167688]
["bitfinex","BTCUSD",1755899150826,0.0597111,117180.0,117170.0,1.35289289]
["bitfinex","BTCUSD",1755899150972,0.0597111,117180.0,117170.0,1.37034191]
["bitfinex","BTCUSD",1755899151616,0.00068122,117180.0,117170.0,1.37034191]
["bitfinex","BTCUSD",1755899152052,8.402e-05,117180.0,117170.0,1.37034191]
["bitfinex","BTCUSD",1755899153555,8.402e-05,117180.0,117170.0,0.8691259]
["bitfinex","BTCUSD",1755899153756,8.402e-05,117180.0,117170.0,1.37034191]
["bitfinex","BTCUSD",1755899154628,8.402e-05,117180.0,117170.0,0.8691259]
["bitfinex","BTCUSD",1755899154831,8.402e-05,117180.0,117170.0,1.37034191]
["bitfinex","BTCUSD",1755899155465,8.402e-05,117180.0,117170.0,0.8691259]
["bitfinex","BTCUSD",1755899155611,8.402e-05,117180.0,117170.0,1.37034191]
["bitfinex","BTCUSD",1755899156018,8.402e-05,117180.0,117170.0,0.8691259]
["bitfinex","BTCUSD",1755899156228,8.402e-05,117180.0,117170.0,1.37034191]
["bitfinex","BTCUSD",1755899159303,8.402e-05,117180.0,117170.0,0.8691259]
["bitfinex","BTCUSD",1755899159513,8.402e-05,117180.0,117170.0,0.6006259]
["bitfinex","BTCUSD",1755899159716,8.402e-05,117180.0,117170.0,1.10184191]
["bitfinex","BTCUSD",1755899160118,8.402e-05,117180.0,117170.0,0.6006259]
["bitfinex","BTCUSD",1755899160550,8.402e-05,117180.0,117170.0,1.10184191]
["bitfinex","BTCUSD",1755899165382,8.402e-05,117180.0,117170.0,0.93178343]
["bitfinex","BTCUSD",1755899165790,8.402e-05,117180.0,117170.0,0.43056742]
["bitfinex","BTCUSD",1755899165994,8.402e-05,117180.0,117170.0,0.93178343]
["bitfinex","BTCUSD",1755899166198,8.402e-05,117180.0,117170.0,0.43056742]
["bitfinex","BTCUSD",1755899166351,8.402e-05,117180.0,117170.0,0.93178343]
["bitfinex","BTCUSD",1755899167201,8.402e-05,117180.0,117170.0,1.10246343]
["bitfinex","BTCUSD",1755899168186,8.402e-05,117180.0,117170.0,0.60124742]
["bitfinex","BTCUSD",1755899168358,8.402e-05,117180.0,117170.0,1.10246343]
["bitfinex","BTCUSD",1755899168553,8.402e-05,117180.0,117170.0,1.37096343]
["bitfinex","BTCUSD",1755899169720,8.402e-05,117180.0,117170.0,1.37080343]
["bitfinex","BTCUSD",1755899170290,8.402e-05,117180.0,117170.0,0.86958742]
["bitfinex","BTCUSD",1755899170495,8.402e-05,117180.0,117170.0,1.22428343]
["bitfinex","BTCUSD",1755899170701,8.402e-05,117180.0,117170.0,1.37080343]
["bitfinex","BTCUSD",1755899170917,8.402e-05,117180.0,117170.0,1.22428343]
["bitfinex","BTCUSD",1755899171143,8.402e-05,117180.0,117170.0,1.37080343]
["bitfinex","BTCUSD",1755899171356,0.00172402,117180.0,117170.0,1.36566343]
["bitfinex","BTCUSD",1755899171559,0.00172402,117180.0,117170.0,1.37073343]
["bitfinex","BTCUSD",1755899171765,8.402e-05,117180.0,117170.0,1.37073343]
["bitfinex","BTCUSD",1755899175221,1.043e-05,117180.0,117170.0,1.37073343]
["bitfinex","BTCUSD",1755899175346,1.043e-05,117180.0,117170.0,0.86951742]
["bitfinex","BTCUSD",1755899175550,1.043e-05,117180.0,117170.0,1.37073343]
["bitfinex","BTCUSD",1755899177740,1.043e-05,117180.0,117170.0,0.86951742]
["bitfinex","BTCUSD",1755899177882,1.043e-05,117180.0,117170.0,1.37073343]
["bitfinex","BTCUSD",1755899179528,1.043e-05,117180.0,117170.0,0.86951742]
["bitfinex","BTCUSD",1755899179764,1.043e-05,117180.0,117170.0,1.37073343]
["bitfinex","BTCUSD",1755899180829,1.043e-05,117180.0,117170.0,0.86951742]
["bitfinex","BTCUSD",1755899181040,1.043e-05,117180.0,117170.0,1.37073343]
["bitfinex","BTCUSD",1755899184860,1.043e-05,117180.0,117170.0,0.86951742]
["bitfinex","BTCUSD",1755899185064,1.043e-05,117180.0,117170.0,1.37073343]
["bitfinex","BTCUSD",1755899185271,0.05922988,117190.0,117170.0,1.37073343]
["bitfinex","BTCUSD",1755899185482,0.05927796,117190.0,117180.0,0.23630475]
["bitfinex","BTCUSD",1755899185711,0.05927796,117190.0,117180.0,0.4959844]
["bitfinex","BTCUSD",1755899185924,0.06091796,117190.0,117180.0,0.5216254]
["bitfinex","BTCUSD",1755899186383,0.06091796,117190.0,117180.0,0.7901254]
["bitfinex","BTCUSD",1755899186771,0.05927796,117190.0,117180.0,0.7901254]
["bitfinex","BTCUSD",1755899188046,0.05927796,117190.0,117180.0,0.7921254]
["bitfinex","BTCUSD",1755899188710,0.05927796,117190.0,117180.0,0.7941254]
["bitfinex","BTCUSD",1755899189329,0.05927796,117190.0,117180.0,0.8026572]
["bitfinex","BTCUSD",1755899190456,0.05927796,117190.0,117180.0,0.8197572]
["bitfinex","BTCUSD",1755899190671,0.05927796,117190.0,117180.0,0.8026572]
["bitfinex","BTCUSD",1755899190885,0.05927796,117190.0,117180.0,1.30387321]
["bitfinex","BTCUSD",1755899191117,0.00024808,117190.0,117180.0,1.32132223]
["bitfinex","BTCUSD",1755899191797,0.00024808,117190.0,117180.0,0.82010622]
["bitfinex","BTCUSD",1755899197878,0.06091796,117190.0,117180.0,0.7890154]
["bitfinex","BTCUSD",1755899198682,0.06091796,117190.0,117180.0,0.7921854]
["bitfinex","BTCUSD",1755899198872,0.06091796,117190.0,117180.0,0.80071677]
["bitfinex","BTCUSD",1755899199462,0.06091796,117190.0,117180.0,0.80268677]
["bitfinex","BTCUSD",1755899200897,0.00188808,117190.0,117180.0,0.80268677]
["bitfinex","BTCUSD",1755899201247,0.06091796,117190.0,117180.0,0.80268677]
["bitfinex","BTCUSD",1755899203603,0.05927796,117190.0,117180.0,0.80268677]
["bitfinex","BTCUSD",1755899205345,0.00024808,117190.0,117180.0,0.80268677]
["bitfinex","BTCUSD",1755899205550,0.05927796,117190.0,117180.0,0.80268677]
["bitfinex","BTCUSD",1755899205959,0.00024808,117190.0,117180.0,0.80268677]
["bitfinex","BTCUSD",1755899206306,0.05927796,117190.0,117180.0,0.80268677]
["bitfinex","BTCUSD",1755899207367,0.00024808,117190.0,117180.0,0.80268677]
["bitfinex","BTCUSD",1755899207578,0.05927796,117190.0,117180.0,0.80268677]
["bitfinex","BTCUSD",1755899209802,0.00024808,117190.0,117180.0,0.80268677]
["bitfinex","BTCUSD",1755899209976,0.05927796,117190.0,117180.0,0.80268677]
["bitfinex","BTCUSD",1755899211618,0.04902488,117190.0,117180.0,0.80268677]
["bitfinex","BTCUSD",1755899215792,0.00024,117200.0,117180.0,0.80268677]
["bitfinex","BTCUSD",1755899215995,0.04902488,117190.0,117180.0,0.65624677]
["bitfinex","BTCUSD",1755899216193,0.04902488,117190.0,117180.0,0.77379577]
["bitfinex","BTCUSD",1755899216566,0.04902488,117190.0,117180.0,0.79943777]
["bitfinex","BTCUSD",1755899216761,0.04902488,117190.0,117180.0,0.80060777]
["bitfinex","BTCUSD",1755899216967,0.00024,117200.0,117180.0,0.80060777]
["bitfinex","BTCUSD",1755899217174,0.04926488,117200.0,117190.0,0.14953]
["bitfinex","BTCUSD",1755899217381,0.00188,117200.0,117190.0,0.40707475]
["bitfinex","BTCUSD",1755899217628,0.00188,117200.0,117190.0,0.48187085]
["bitfinex","BTCUSD",1755899217836,0.05090488,117200.0,117190.0,0.48187085]
["bitfinex","BTCUSD",1755899217970,0.00188,117200.0,117190.0,0.48187085]
["bitfinex","BTCUSD",1755899218175,0.05090488,117200.0,117190.0,0.48384085]
["bitfinex","BTCUSD",1755899218794,0.04926488,117200.0,117190.0,0.51048285]
["bitfinex","BTCUSD",1755899219163,0.04926488,117200.0,117190.0,0.50785087]
["bitfinex","BTCUSD",1755899219726,0.05090488,117200.0,117190.0,0.50785087]
["bitfinex","BTCUSD",1755899219970,0.04926488,117200.0,117190.0,0.50785087]
["bitfinex","BTCUSD",1755899220126,0.00024,117200.0,117190.0,0.50785087]
["bitfinex","BTCUSD",1755899220556,0.00024,117200.0,117190.0,0.50885087]
["bitfinex","BTCUSD",1755899220756,0.04926488,117200.0,117190.0,0.50885087]
["bitfinex","BTCUSD",1755899221122,0.00024,117200.0,117190.0,0.50885087]
["bitfinex","BTCUSD",1755899221767,0.05090488,117200.0,117190.0,0.43150675]
["bitfinex","BTCUSD",1755899222503,0.05090488,117200.0,117190.0,0.43456675]
["bitfinex","BTCUSD",1755899222648,0.05090488,117200.0,117190.0,0.43670675]
["bitfinex","BTCUSD",1755899222872,0.00024,117200.0,117190.0,0.43670675]
["bitfinex","BTCUSD",1755899226897,0.00024,117200.0,117190.0,0.45415577]
["bitfinex","BTCUSD",1755899227130,0.00024,117200.0,117190.0,0.54102542]
["bitfinex","BTCUSD",1755899227573,0.00024,117200.0,117190.0,0.54002542]
["bitfinex","BTCUSD",1755899227765,0.00024,117200.0,117190.0,0.53902542]
["bitfinex","BTCUSD",1755899227968,0.00024,117200.0,117190.0,0.54502542]
["bitfinex","BTCUSD",1755899228385,0.04926488,117200.0,117190.0,0.54502542]
["bitfinex","BTCUSD",1755899229023,0.00024,117200.0,117190.0,0.54502542]
["bitfinex","BTCUSD",1755899229363,0.04926488,117200.0,117190.0,0.54502542]
["bitfinex","BTCUSD",1755899230998,0.04926488,117200.0,117190.0,0.3812564]
["bitfinex","BTCUSD",1755899231404,0.05090488,117200.0,117190.0,0.43546675]
["bitfinex","BTCUSD",1755899231741,0.04926488,117200.0,117190.0,0.44066675]
["bitfinex","BTCUSD",1755899238637,0.04926488,117200.0,117190.0,0.45811577]
["bitfinex","BTCUSD",1755899239717,0.04926488,117200.0,117190.0,0.72661577]
["bitfinex","BTCUSD",1755899240748,0.04926488,117200.0,117190.0,0.74371577]
["bitfinex","BTCUSD",1755899240884,0.04926488,117200.0,117190.0,0.81348542]
["bitfinex","BTCUSD",1755899252120,0.00024,117200.0,117190.0,0.81348542]
["bitfinex","BTCUSD",1755899252238,0.04926488,117200.0,117190.0,0.81340542]
["bitfinex","BTCUSD",1755899253282,0.04926488,117200.0,117190.0,0.66720542]
["bitfinex","BTCUSD",1755899253490,0.04926488,117200.0,117190.0,0.81340542]
["bitfinex","BTCUSD",1755899254333,0.03901287,117200.0,117190.0,0.81340542]
["bitfinex","BTCUSD",1755899256604,0.03901287,117200.0,117190.0,0.88444542]
["bitfinex","BTCUSD",1755899258930,0.03921287,117210.0,117190.0,0.88444542]
["bitfinex","BTCUSD",1755899259228,0.01128181,117200.0,117190.0,0.65136067]
["bitfinex","BTCUSD",1755899259439,0.01128181,117200.0,117190.0,0.77187867]
["bitfinex","BTCUSD",1755899260079,0.01128181,117200.0,117190.0,0.78016067]
["bitfinex","BTCUSD",1755899262016,0.01128181,117200.0,117190.0,0.78216067]
["bitfinex","BTCUSD",1755899262430,0.01148181,117210.0,117190.0,0.78016067]
["bitfinex","BTCUSD",1755899262653,0.01148181,117210.0,117200.0,0.14927]
["bitfinex","BTCUSD",1755899262962,0.01148181,117210.0,117200.0,0.51643298]
["bitfinex","BTCUSD",1755899263150,0.01148181,117210.0,117200.0,0.54207098]
["bitfinex","BTCUSD",1755899263327,0.01148181,117210.0,117200.0,0.81057098]
["bitfinex","BTCUSD",1755899263898,0.01148181,117210.0,117200.0,0.81257098]
["bitfinex","BTCUSD",1755899265823,0.01148181,117210.0,117200.0,0.81457098]
["bitfinex","BTCUSD",1755899267474,0.01148181,117210.0,117200.0,0.90144063]
["bitfinex","BTCUSD",1755899269517,0.01148181,117210.0,117200.0,0.90140063]
["bitfinex","BTCUSD",1755899270328,0.01148181,117210.0,117200.0,0.7938724]
["bitfinex","BTCUSD",1755899271299,0.01148181,117210.0,117200.0,0.90143398]
["bitfinex","BTCUSD",1755899272445,0.00952779,117210.0,117200.0,0.7938724]
["bitfinex","BTCUSD",1755899273308,0.00952779,117210.0,117200.0,0.90143307]
["bitfinex","BTCUSD",1755899275476,0.00952779,117210.0,117200.0,0.95633307]
["bitfinex","BTCUSD",1755899275736,0.01116779,117210.0,117200.0,0.86946342]
["bitfinex","BTCUSD",1755899275977,0.00952779,117210.0,117200.0,0.86946342]
["bitfinex","BTCUSD",1755899280423,0.00952779,117210.0,117200.0,0.76190275]
["bitfinex","BTCUSD",1755899280637,0.00952779,117210.0,117200.0,0.81166737]
["bitfinex","BTCUSD",1755899281907,0.00952779,117210.0,117200.0,0.66554737]
["bitfinex","BTCUSD",1755899282120,0.00952779,117210.0,117200.0,0.81162737]
["bitfinex","BTCUSD",1755899282323,0.00952779,117210.0,117200.0,0.76186275]
["bitfinex","BTCUSD",1755899285918,0.01116779,117210.0,117200.0,0.76186275]
["bitfinex","BTCUSD",1755899286150,0.00952779,117210.0,117200.0,0.76186275]
["bitfinex","BTCUSD",1755899287325,0.01072779,117220.0,117210.0,0.01744902]
["bitfinex","BTCUSD",1755899287524,0.01072779,117220.0,117210.0,0.93097332]
["bitfinex","BTCUSD",1755899287750,0.00118741,117220.0,117210.0,0.92760978]
["bitfinex","BTCUSD",1755899287927,0.00118741,117220.0,117210.0,1.19610978]
["bitfinex","BTCUSD",1755899288139,0.00118741,117220.0,117210.0,1.20683778]
["bitfinex","BTCUSD",1755899288348,0.00118741,117220.0,117210.0,0.78041787]
["bitfinex","BTCUSD",1755899288549,0.00118741,117220.0,117210.0,1.28263388]
["bitfinex","BTCUSD",1755899288747,0.00118741,117220.0,117210.0,1.28363388]
["bitfinex","BTCUSD",1755899288953,0.0002,117230.0,117210.0,1.28363388]
["bitfinex","BTCUSD",1755899289165,0.00032312,117230.0,117220.0,0.25702695]
["bitfinex","BTCUSD",1755899289364,0.00032312,117230.0,117220.0,1.01450943]
["bitfinex","BTCUSD",1755899289564,0.00151053,117230.0,117220.0,1.28300943]
["bitfinex","BTCUSD",1755899290243,0.00151053,117230.0,117220.0,1.28642643]
["bitfinex","BTCUSD",1755899290482,0.00151053,117230.0,117220.0,0.78521042]
["bitfinex","BTCUSD",1755899290724,0.00151053,117230.0,117220.0,1.28742643]
["bitfinex","BTCUSD",1755899291785,0.00151053,117230.0,117220.0,1.28942643]
["bitfinex","BTCUSD",1755899292255,0.00032312,117230.0,117220.0,1.28942643]
["bitfinex","BTCUSD",1755899292523,0.00032312,117230.0,117220.0,1.48942643]
["bitfinex","BTCUSD",1755899293420,0.00032312,117230.0,117220.0,1.58942643]
["bitfinex","BTCUSD",1755899293646,0.00032312,117230.0,117220.0,1.64887346]
["bitfinex","BTCUSD",1755899293890,0.00032312,117230.0,117220.0,1.15165745]
["bitfinex","BTCUSD",1755899294095,0.00032312,117230.0,117220.0,1.65287346]
["bitfinex","BTCUSD",1755899294267,0.00032312,117230.0,117220.0,1.80031089]
["bitfinex","BTCUSD",1755899294471,0.00032312,117230.0,117220.0,1.80431089]
["bitfinex","BTCUSD",1755899295057,0.00032312,117230.0,117220.0,1.80531089]
["bitfinex","BTCUSD",1755899295461,0.00032312,117230.0,117220.0,1.81031089]
["bitfinex","BTCUSD",1755899296916,0.00032312,117230.0,117220.0,2.41033949]
["bitfinex","BTCUSD",1755899297115,0.00032312,117230.0,117220.0,1.90912348]
["bitfinex","BTCUSD",1755899297388,0.00032312,117230.0,117220.0,1.94712462]
["bitfinex","BTCUSD",1755899297964,6.386e-05,117240.0,117230.0,1.12792465]
["bitfinex","BTCUSD",1755899298178,0.00014588,117240.0,117230.0,1.52137905]
["bitfinex","BTCUSD",1755899298456,0.00014588,117240.0,117230.0,1.79224374]
["bitfinex","BTCUSD",1755899298699,0.00014588,117240.0,117230.0,1.79565974]
["bitfinex","BTCUSD",1755899298901,0.00024828,117250.0,117240.0,0.93063641]
["bitfinex","BTCUSD",1755899299106,0.00024828,117250.0,117240.0,1.41323399]
["bitfinex","BTCUSD",1755899299303,0.00024828,117250.0,117240.0,1.44705895]
["bitfinex","BTCUSD",1755899299491,0.00024828,117250.0,117240.0,1.47687384]
["bitfinex","BTCUSD",1755899299681,0.00024828,117250.0,117240.0,1.48028984]
["bitfinex","BTCUSD",1755899300520,0.00024828,117250.0,117240.0,1.45047495]
["bitfinex","BTCUSD",1755899300682,0.00024828,117250.0,117240.0,1.45347495]
["bitfinex","BTCUSD",1755899300910,0.00024828,117250.0,117240.0,1.45647495]
["bitfinex","BTCUSD",1755899301085,0.00024828,117250.0,117240.0,1.46518668]
["bitfinex","BTCUSD",1755899305261,0.00024828,117250.0,117240.0,1.49499012]
["bitfinex","BTCUSD",1755899309833,0.00024828,117250.0,117240.0,1.93982339]
["bitfinex","BTCUSD",1755899312409,0.00024828,117250.0,117240.0,2.03682339]
["bitfinex","BTCUSD",1755899312852,0.00024828,117250.0,117240.0,2.04082339]
["bitfinex","BTCUSD",1755899313253,0.00024828,117250.0,117240.0,2.03782339]
["bitfinex","BTCUSD",1755899314065,0.00024828,117250.0,117240.0,2.03982339]
["bitfinex","BTCUSD",1755899315133,0.00024828,117250.0,117240.0,2.48465666]
["bitfinex","BTCUSD",1755899315405,0.00024828,117250.0,117240.0,2.03982339]
["bitfinex","BTCUSD",1755899316003,0.00024828,117250.0,117240.0,2.48465666]
["bitfinex","BTCUSD",1755899316205,0.0002,117260.0,117250.0,0.46744902]
["bitfinex","BTCUSD",1755899316407,0.0002,117270.0,117260.0,0.41626161]
["bitfinex","BTCUSD",1755899316617,0.0002,117270.0,117260.0,1.72258325]
["bitfinex","BTCUSD",1755899316871,0.0002,117270.0,117260.0,1.69199118]
["bitfinex","BTCUSD",1755899317454,0.0002,117270.0,117260.0,1.78534618]
["bitfinex","BTCUSD",1755899317658,0.0002,117270.0,117260.0,1.78934618]
["bitfinex","BTCUSD",1755899317866,0.0002,117270.0,117260.0,1.87621583]
["bitfinex","BTCUSD",1755899319385,0.0002,117270.0,117260.0,1.87821583]
["bitfinex","BTCUSD",1755899320594,0.0002,117270.0,117260.0,1.62422681]
["bitfinex","BTCUSD",1755899320797,0.0002,117270.0,117260.0,1.78847583]
["bitfinex","BTCUSD",1755899321091,0.0002,117270.0,117260.0,1.78859583]
["bitfinex","BTCUSD",1755899321835,0.0002,117270.0,117260.0,1.64167583]
["bitfinex","BTCUSD",1755899322243,0.00216,117270.0,117260.0,1.54286324]
["bitfinex","BTCUSD",1755899322598,0.00216,117270.0,117260.0,1.68974324]
["bitfinex","BTCUSD",1755899323013,0.0002,117270.0,117260.0,1.53630581]
["bitfinex","BTCUSD",1755899325156,0.0002,117270.0,117260.0,1.55340581]
["bitfinex","BTCUSD",1755899325370,0.00143,117290.0,117270.0,0.26815412]
["bitfinex","BTCUSD",1755899325574,0.00034423,117280.0,117270.0,1.13366726]
["bitfinex","BTCUSD",1755899325788,0.00353423,117280.0,117270.0,1.28054726]
["bitfinex","BTCUSD",1755899326004,0.00353423,117280.0,117270.0,0.68883399]
["bitfinex","BTCUSD",1755899326250,0.00353423,117280.0,117270.0,0.57097587]
["bitfinex","BTCUSD",1755899326923,0.00230423,117280.0,117270.0,0.57397587]
["bitfinex","BTCUSD",1755899328392,0.00230423,117280.0,117270.0,0.68088474]
["bitfinex","BTCUSD",1755899329582,0.00230423,117280.0,117270.0,0.53400474]
["bitfinex","BTCUSD",1755899329786,0.00353423,117280.0,117270.0,0.68092474]
["bitfinex","BTCUSD",1755899329990,0.00230423,117280.0,117270.0,0.68092474]
["bitfinex","BTCUSD",1755899330109,0.00230423,117280.0,117270.0,0.72011975]
["bitfinex","BTCUSD",1755899331498,0.00230423,117280.0,117270.0,0.72007975]
["bitfinex","BTCUSD",1755899331910,0.00034423,117280.0,117270.0,0.72220975]
["bitfinex","BTCUSD",1755899332060,0.00034423,117280.0,117270.0,0.72513975]
["bitfinex","BTCUSD",1755899332467,0.00230423,117280.0,117270.0,0.72513975]
["bitfinex","BTCUSD",1755899332800,0.00034423,117280.0,117270.0,1.16997302]
["bitfinex","BTCUSD",1755899333370,0.00034423,117280.0,117270.0,0.72513975]
["bitfinex","BTCUSD",1755899333626,0.00034423,117280.0,117270.0,0.61823088]
["bitfinex","BTCUSD",1755899333841,0.00034423,117280.0,117270.0,1.06306415]
["bitfinex","BTCUSD",1755899335392,0.00034423,117280.0,117270.0,1.08016415]
["bitfinex","BTCUSD",1755899336339,3.155e-05,117280.0,117270.0,1.08016415]
["bitfinex","BTCUSD",1755899336623,3.155e-05,117280.0,117270.0,2.12843485]
["bitfinex","BTCUSD",1755899336851,0.0002,117290.0,117280.0,0.11744902]
["bitfinex","BTCUSD",1755899337033,0.0002,117290.0,117280.0,1.05881706]
["bitfinex","BTCUSD",1755899337341,0.0002,117290.0,117280.0,1.05838669]
["bitfinex","BTCUSD",1755899337539,0.0002,117290.0,117280.0,1.21446723]
["bitfinex","BTCUSD",1755899338394,0.0002,117290.0,117280.0,1.2144477]
["bitfinex","BTCUSD",1755899339005,0.0002,117290.0,117280.0,1.2315477]
["bitfinex","BTCUSD",1755899339191,0.0002,117290.0,117280.0,1.07890069]
["bitfinex","BTCUSD",1755899339601,0.0002,117290.0,117280.0,1.23154271]
["bitfinex","BTCUSD",1755899341239,0.0002,117290.0,117280.0,1.07990069]
["bitfinex","BTCUSD",1755899341675,0.0002,117290.0,117280.0,1.07890069]
["bitfinex","BTCUSD",1755899341796,0.0002,117290.0,117280.0,1.08090069]
["bitfinex","BTCUSD",1755899342411,0.0002,117290.0,117280.0,1.08390069]
["bitfinex","BTCUSD",1755899344183,0.0002,117290.0,117280.0,1.35240069]
["bitfinex","BTCUSD",1755899345801,0.07022513,117360.0,117290.0,0.2]
["bitfinex","BTCUSD",1755899345980,0.07022513,117360.0,117310.0,0.10433377]
["bitfinex","BTCUSD",1755899345981,0.00048067,117320.0,117310.0,0.10433377]
["bitfinex","BTCUSD",1755899346230,0.00048067,117320.0,117310.0,0.69008377]
["bitfinex","BTCUSD",1755899346996,0.00048067,117320.0,117310.0,0.76642975]
["bitfinex","BTCUSD",1755899347605,0.00148067,117320.0,117310.0,0.76642975]
["bitfinex","BTCUSD",1755899347817,0.00148067,117320.0,117310.0,0.84122585]
["bitfinex","BTCUSD",1755899348549,0.00148067,117320.0,117310.0,0.84957572]
["bitfinex","BTCUSD",1755899348777,0.00248067,117320.0,117310.0,0.84957572]
["bitfinex","BTCUSD",1755899349243,0.00248067,117320.0,117310.0,0.6853667]
["bitfinex","BTCUSD",1755899349396,0.00248067,117320.0,117310.0,0.8320867]
["bitfinex","BTCUSD",1755899349614,0.00248067,117320.0,117310.0,0.75574072]
["bitfinex","BTCUSD",1755899349841,0.00248067,117320.0,117310.0,0.83206085]
["bitfinex","BTCUSD",1755899350050,0.00248067,117320.0,117310.0,0.82371098]
["bitfinex","BTCUSD",1755899350523,0.05670274,117360.0,117310.0,0.82371098]
["bitfinex","BTCUSD",1755899350751,0.11811869,117360.0,117320.0,0.14672]
["bitfinex","BTCUSD",1755899350977,0.11811869,117360.0,117330.0,0.14672]
["bitfinex","BTCUSD",1755899351197,0.14373169,117360.0,117340.0,0.14672]
["bitfinex","BTCUSD",1755899351491,0.14373169,117360.0,117340.0,0.31716]
["bitfinex","BTCUSD",1755899351697,0.11264195,117360.0,117340.0,0.31716]
["bitfinex","BTCUSD",1755899351907,0.12164195,117360.0,117340.0,0.31716]
["bitfinex","BTCUSD",1755899352202,0.11664195,117360.0,117340.0,0.31716]
["bitfinex","BTCUSD",1755899352324,0.11764195,117360.0,117340.0,0.32689116]
["bitfinex","BTCUSD",1755899352545,0.1263869,117360.0,117340.0,0.32689116]
["bitfinex","BTCUSD",1755899352948,0.1303869,117360.0,117340.0,0.32689116]
["bitfinex","BTCUSD",1755899353147,0.1047739,117360.0,117340.0,0.32689116]
["bitfinex","BTCUSD",1755899353591,0.1047739,117360.0,117340.0,0.31716]
["bitfinex","BTCUSD",1755899354321,0.1303869,117360.0,117340.0,0.31716]
["bitfinex","BTCUSD",1755899356382,0.1047739,117360.0,117340.0,0.31716]
["bitfinex","BTCUSD",1755899357689,0.1303879,117360.0,117340.0,0.31716]
["bitfinex","BTCUSD",1755899357895,0.1047739,117360.0,117340.0,0.31716]
["bitfinex","BTCUSD",1755899358035,0.1303879,117360.0,117340.0,0.31716]
["bitfinex","BTCUSD",1755899358686,0.08688475,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899359291,0.11250075,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899360106,0.11650075,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899361166,0.11950075,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899364733,0.007,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899365773,0.09388475,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899365947,0.10672344,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899366530,0.09388475,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899366942,0.11950075,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899383654,0.11950075,117350.0,117340.0,0.17347]
["bitfinex","BTCUSD",1755899385032,0.11950075,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899386260,0.45950075,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899386462,0.53104374,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899386662,0.52804374,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899387068,0.53204374,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899387421,0.52804374,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899387624,0.52704374,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899387822,0.53204374,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899388236,0.62704374,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899388449,0.62404374,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899388875,0.78376659,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899389699,0.79475912,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899391162,0.78676659,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899391402,0.79475613,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899393199,0.96518646,117350.0,117340.0,0.17044]
["bitfinex","BTCUSD",1755899393821,0.34,117330.0,117310.0,0.00303]
["bitfinex","BTCUSD",1755899394213,0.23304475,117320.0,117310.0,0.00303]
["bitfinex","BTCUSD",1755899394418,0.23304475,117320.0,117310.0,0.17548]
["bitfinex","BTCUSD",1755899394599,0.25866675,117320.0,117310.0,0.17548]
["bitfinex","BTCUSD",1755899395527,0.25881087,117320.0,117310.0,0.17848]
["bitfinex","BTCUSD",1755899396536,0.25981087,117320.0,117310.0,0.17848]
["bitfinex","BTCUSD",1755899396879,0.32253198,117320.0,117310.0,0.17848]
["bitfinex","BTCUSD",1755899397572,0.32248118,117320.0,117310.0,0.17642594]
["bitfinex","BTCUSD",1755899403060,0.32248118,117320.0,117310.0,0.17342594]
["bitfinex","BTCUSD",1755899403693,0.32148118,117320.0,117310.0,0.17342594]
["bitfinex","BTCUSD",1755899404020,0.32448118,117320.0,117310.0,0.17342594]
["bitfinex","BTCUSD",1755899404460,0.35945761,117320.0,117310.0,0.17342594]
["bitfinex","BTCUSD",1755899404658,0.36343761,117320.0,117310.0,0.17047]
["bitfinex","BTCUSD",1755899404910,0.70343761,117320.0,117310.0,0.17047]
["bitfinex","BTCUSD",1755899405097,0.80343761,117320.0,117310.0,0.17047]
["bitfinex","BTCUSD",1755899405587,0.70343761,117320.0,117310.0,0.17047]
["bitfinex","BTCUSD",1755899405789,0.80343761,117320.0,117310.0,0.17047]
["bitfinex","BTCUSD",1755899406888,0.70343761,117320.0,117310.0,0.17047]
["bitfinex","BTCUSD",1755899407099,0.80543761,117320.0,117310.0,0.17047]
["bitfinex","BTCUSD",1755899407503,0.80343761,117320.0,117310.0,0.17047]
["bitfinex","BTCUSD",1755899407710,0.90548761,117320.0,117310.0,0.17047]
["bitfinex","BTCUSD",1755899407921,0.90948761,117320.0,117310.0,0.17047]
["bitfinex","BTCUSD",1755899408142,0.90743761,117320.0,117310.0,0.17047]
["bitfinex","BTCUSD",1755899409004,0.92693663,117320.0,117310.0,0.17047]
["bitfinex","BTCUSD",1755899417284,0.9349179,117320.0,117310.0,0.17047]
["bitfinex","BTCUSD",1755899418964,0.1,117300.0,117290.0,0.00304]
["bitfinex","BTCUSD",1755899419112,0.41294663,117300.0,117290.0,0.00506]
["bitfinex","BTCUSD",1755899419319,0.41492663,117300.0,117290.0,0.17557]
["bitfinex","BTCUSD",1755899419719,0.44055663,117300.0,117290.0,0.17557]
["bitfinex","BTCUSD",1755899419983,0.34055663,117300.0,117290.0,0.17557]
["bitfinex","BTCUSD",1755899420345,0.44155663,117300.0,117290.0,0.17557]
["bitfinex","BTCUSD",1755899420495,0.54155663,117300.0,117290.0,0.17557]
["bitfinex","BTCUSD",1755899420696,0.54155663,117300.0,117290.0,0.17051]
["bitfinex","BTCUSD",1755899420697,0.55900565,117300.0,117290.0,0.17051]
["bitfinex","BTCUSD",1755899421496,0.5806461,117300.0,117290.0,0.17051]
["bitfinex","BTCUSD",1755899421745,0.9206461,117300.0,117290.0,0.17051]
["bitfinex","BTCUSD",1755899421896,0.9196461,117300.0,117290.0,0.17051]
["bitfinex","BTCUSD",1755899422097,0.94359342,117300.0,117290.0,0.17051]
["bitfinex","BTCUSD",1755899422342,0.94559342,117300.0,117290.0,0.17051]
["bitfinex","BTCUSD",1755899422515,0.92762854,117300.0,117290.0,0.17051]
["bitfinex","BTCUSD",1755899422957,0.93062854,117300.0,117290.0,0.17051]
["bitfinex","BTCUSD",1755899423160,0.92762854,117300.0,117290.0,0.17051]
["bitfinex","BTCUSD",1755899423358,0.9469746,117300.0,117290.0,0.17051]
["bitfinex","BTCUSD",1755899423524,1.11747758,117300.0,117290.0,0.17051]
["bitfinex","BTCUSD",1755899423741,0.95993126,117300.0,117290.0,0.17051]
["bitfinex","BTCUSD",1755899424115,0.96393126,117300.0,117290.0,0.17051]
["bitfinex","BTCUSD",1755899424726,1.13443424,117300.0,117290.0,0.17051]
["bitfinex","BTCUSD",1755899425650,1.13442684,117300.0,117290.0,0.17051]
["bitfinex","BTCUSD",1755899426478,1.09714908,117300.0,117290.0,0.17051]
["bitfinex","BTCUSD",1755899426721,1.12107523,117300.0,117290.0,0.17051]
["bitfinex","BTCUSD",1755899427138,1.1210707,117300.0,117290.0,0.17051]
["bitfinex","BTCUSD",1755899427550,1.1190207,117300.0,117290.0,0.17051]
["bitfinex","BTCUSD",1755899427960,0.55744902,117290.0,117270.0,0.011957]
["bitfinex","BTCUSD",1755899428169,0.23308475,117280.0,117270.0,0.011957]
["bitfinex","BTCUSD",1755899428381,0.23506475,117280.0,117270.0,0.184507]
["bitfinex","BTCUSD",1755899428535,0.33506475,117280.0,117270.0,0.184507]
["bitfinex","BTCUSD",1755899428750,0.36069875,117280.0,117270.0,0.184507]
["bitfinex","BTCUSD",1755899428950,0.39903,117280.0,117270.0,0.184507]
["bitfinex","BTCUSD",1755899429157,0.46175111,117280.0,117270.0,0.184507]
["bitfinex","BTCUSD",1755899429366,0.46175111,117280.0,117270.0,0.18498767]
["bitfinex","BTCUSD",1755899429571,0.46275111,117280.0,117270.0,0.18498767]
["bitfinex","BTCUSD",1755899429776,0.46077111,117280.0,117270.0,0.18498767]
["bitfinex","BTCUSD",1755899430405,0.36277111,117280.0,117270.0,0.18498767]
["bitfinex","BTCUSD",1755899430585,0.46277111,117280.0,117270.0,0.18498767]
["bitfinex","BTCUSD",1755899431364,0.60965025,117280.0,117270.0,0.18498767]
["bitfinex","BTCUSD",1755899431597,0.94965025,117280.0,117270.0,0.18498767]
["bitfinex","BTCUSD",1755899433076,0.94965025,117280.0,117270.0,0.17992767]
["bitfinex","BTCUSD",1755899433293,0.94965025,117280.0,117270.0,0.17971403]
["bitfinex","BTCUSD",1755899437703,0.94965025,117280.0,117270.0,0.18478703]
["bitfinex","BTCUSD",1755899437907,1.12018231,117280.0,117270.0,0.17975703]
["bitfinex","BTCUSD",1755899438160,0.94965025,117280.0,117270.0,0.17975703]
["bitfinex","BTCUSD",1755899438309,0.96560055,117280.0,117270.0,0.17975703]
["bitfinex","BTCUSD",1755899438511,0.96560055,117280.0,117270.0,0.18272703]
["bitfinex","BTCUSD",1755899438712,0.96460055,117280.0,117270.0,0.18272703]
["bitfinex","BTCUSD",1755899439123,0.96660055,117280.0,117270.0,0.18272703]
["bitfinex","BTCUSD",1755899439322,1.13917261,117280.0,117270.0,0.17975703]
["bitfinex","BTCUSD",1755899439527,1.13513261,117280.0,117270.0,0.17975703]
["bitfinex","BTCUSD",1755899439932,0.96660055,117280.0,117270.0,0.17975703]
["bitfinex","BTCUSD",1755899440516,0.96460055,117280.0,117270.0,0.17975703]
["bitfinex","BTCUSD",1755899440718,1.41490055,117280.0,117270.0,0.17975703]
["bitfinex","BTCUSD",1755899440908,1.4344635,117280.0,117270.0,0.17975703]
["bitfinex","BTCUSD",1755899441812,1.60299556,117280.0,117270.0,0.17975703]
["bitfinex","BTCUSD",1755899442059,1.60504556,117280.0,117270.0,0.17975703]
["bitfinex","BTCUSD",1755899442265,1.60499556,117280.0,117270.0,0.17975703]
["bitfinex","BTCUSD",1755899442467,1.61834436,117280.0,117270.0,0.17975703]
["bitfinex","BTCUSD",1755899442671,1.62039436,117280.0,117270.0,0.17975703]
["bitfinex","BTCUSD",1755899442873,1.62837093,117280.0,117270.0,0.17975703]
["bitfinex","BTCUSD",1755899444402,0.55744902,117270.0,117260.0,0.0549]
["bitfinex","BTCUSD",1755899444611,0.8237221,117270.0,117260.0,0.06007423]
["bitfinex","BTCUSD",1755899444809,0.8237221,117270.0,117260.0,0.22856423]
["bitfinex","BTCUSD",1755899445024,0.8237221,117270.0,117260.0,0.22559423]
["bitfinex","BTCUSD",1755899445225,0.8493621,117270.0,117260.0,0.22559423]
["bitfinex","BTCUSD",1755899445644,0.8493621,117270.0,117260.0,0.23062423]
["bitfinex","BTCUSD",1755899447280,0.8513621,117270.0,117260.0,0.23062423]
["bitfinex","BTCUSD",1755899448055,0.8513621,117270.0,117260.0,0.22559423]
["bitfinex","BTCUSD",1755899448500,0.8513621,117270.0,117260.0,0.23062423]
["bitfinex","BTCUSD",1755899449475,0.86733353,117270.0,117260.0,0.23062423]
["bitfinex","BTCUSD",1755899450172,0.86733353,117270.0,117260.0,0.22856423]
["bitfinex","BTCUSD",1755899451206,0.86733353,117270.0,117260.0,0.22559423]
["bitfinex","BTCUSD",1755899451409,0.87532232,117270.0,117260.0,0.22559423]
["bitfinex","BTCUSD",1755899451721,0.87532232,117270.0,117260.0,0.22856423]
["bitfinex","BTCUSD",1755899452127,0.86733353,117270.0,117260.0,0.22856423]
["bitfinex","BTCUSD",1755899453256,0.86733353,117270.0,117240.0,0.00297]
["bitfinex","BTCUSD",1755899453257,0.1,117260.0,117240.0,0.00297]
["bitfinex","BTCUSD",1755899453424,0.77504902,117250.0,117240.0,0.00297]
["bitfinex","BTCUSD",1755899453635,0.77504902,117250.0,117240.0,0.17561]
["bitfinex","BTCUSD",1755899453636,0.85148991,117250.0,117240.0,0.17561]
["bitfinex","BTCUSD",1755899453862,0.87713291,117250.0,117240.0,0.17561]
["bitfinex","BTCUSD",1755899454054,0.8771327,117250.0,117240.0,0.17561]
["bitfinex","BTCUSD",1755899454611,1.0348164,117250.0,117240.0,0.17561]
["bitfinex","BTCUSD",1755899455366,0.99765727,117250.0,117240.0,0.17561]
["bitfinex","BTCUSD",1755899455548,1.02172853,117250.0,117240.0,0.17561]
["bitfinex","BTCUSD",1755899456422,1.02372853,117250.0,117240.0,0.17561]
["bitfinex","BTCUSD",1755899456644,1.02576853,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899456874,1.02576853,117250.0,117240.0,0.17561]
["bitfinex","BTCUSD",1755899457327,1.02372853,117250.0,117240.0,0.17561]
["bitfinex","BTCUSD",1755899457811,1.00065727,117250.0,117240.0,0.17561]
["bitfinex","BTCUSD",1755899459602,1.01400867,117250.0,117240.0,0.17561]
["bitfinex","BTCUSD",1755899460650,1.01598867,117250.0,117240.0,0.17561]
["bitfinex","BTCUSD",1755899461529,1.03196511,117250.0,117240.0,0.17561]
["bitfinex","BTCUSD",1755899461738,1.02998511,117250.0,117240.0,0.17561]
["bitfinex","BTCUSD",1755899461954,1.01400867,117250.0,117240.0,0.17561]
["bitfinex","BTCUSD",1755899462388,1.02998594,117250.0,117240.0,0.17561]
["bitfinex","BTCUSD",1755899462620,1.01400867,117250.0,117240.0,0.17561]
["bitfinex","BTCUSD",1755899464087,1.23608867,117250.0,117240.0,0.17561]
["bitfinex","BTCUSD",1755899468882,1.23608867,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899468883,1.23806867,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899469124,1.41069436,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899469369,1.27917465,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899470296,1.27717465,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899471151,1.23811867,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899471359,1.25105441,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899471581,1.25405441,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899471792,1.25405509,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899472218,1.25705509,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899472445,1.28012635,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899472652,1.27917635,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899472855,1.28217635,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899473268,1.28012635,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899473713,1.28217635,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899474125,1.25705509,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899474334,1.26504989,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899474545,1.24575369,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899476453,1.25374853,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899476673,1.24575369,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899476873,1.26882495,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899477494,1.27682064,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899477724,1.28217699,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899477931,1.28812264,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899478166,1.29017264,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899478384,1.28217699,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899478595,1.2901733,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899478831,1.46074899,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899479258,1.42146661,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899480331,1.43190533,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899480623,1.43990232,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899480842,1.43990393,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899481064,1.42390834,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899481284,1.43990393,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899482841,1.44590429,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899484611,1.44385429,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899486162,1.44590429,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899486405,1.44386474,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899488270,1.44591474,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899488894,1.44386474,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899489339,1.43991856,117250.0,117240.0,0.17058]
["bitfinex","BTCUSD",1755899489522,1.44592064,117250.0,117240.0,0.162033]
["bitfinex","BTCUSD",1755899489743,1.44387064,117250.0,117240.0,0.162033]
["bitfinex","BTCUSD",1755899489944,1.4438702,117250.0,117240.0,0.153486]
["bitfinex","BTCUSD",1755899490264,1.4459202,117250.0,117240.0,0.144939]
["bitfinex","BTCUSD",1755899490686,1.4459202,117250.0,117240.0,0.136392]
["bitfinex","BTCUSD",1755899491099,1.4459202,117250.0,117240.0,0.127845]
["bitfinex","BTCUSD",1755899491555,1.4459202,117250.0,117240.0,0.119298]
["bitfinex","BTCUSD",1755899491914,1.4459202,117250.0,117240.0,0.110751]
["bitfinex","BTCUSD",1755899492447,1.4459202,117250.0,117240.0,0.102204]
["bitfinex","BTCUSD",1755899492668,1.4459202,117250.0,117240.0,0.093657]
["bitfinex","BTCUSD",1755899493036,1.4459202,117250.0,117240.0,0.08511]
["bitfinex","BTCUSD",1755899493207,1.48381556,117250.0,117240.0,0.08511]
["bitfinex","BTCUSD",1755899493416,1.48381556,117250.0,117240.0,0.076563]
["bitfinex","BTCUSD",1755899493837,1.48381556,117250.0,117240.0,0.068016]
["bitfinex","BTCUSD",1755899494293,1.48381556,117250.0,117240.0,0.059469]
["bitfinex","BTCUSD",1755899494726,1.48381556,117250.0,117240.0,0.05092169]
["bitfinex","BTCUSD",1755899495133,1.48381556,117250.0,117240.0,0.04237438]
["bitfinex","BTCUSD",1755899495574,1.48381556,117250.0,117240.0,0.03382707]
["bitfinex","BTCUSD",1755899495795,1.48381556,117250.0,117240.0,0.02545161]
["bitfinex","BTCUSD",1755899495985,1.48381556,117250.0,117240.0,0.0116073]
["bitfinex","BTCUSD",1755899496191,1.48381556,117250.0,117240.0,0.0036533]
["bitfinex","BTCUSD",1755899496350,0.54,117230.0,117220.0,0.00354]
["bitfinex","BTCUSD",1755899496551,0.78846663,117230.0,117220.0,0.17618]
["bitfinex","BTCUSD",1755899496954,0.81411663,117230.0,117220.0,0.17618]
["bitfinex","BTCUSD",1755899497561,0.81411663,117230.0,117220.0,0.17626202]
["bitfinex","BTCUSD",1755899497983,0.81511663,117230.0,117220.0,0.17626202]
["bitfinex","BTCUSD",1755899498225,0.81611663,117230.0,117220.0,0.17626202]
["bitfinex","BTCUSD",1755899499447,0.98870142,117230.0,117220.0,0.17626202]
["bitfinex","BTCUSD",1755899499652,1.00205508,117230.0,117220.0,0.17626202]
["bitfinex","BTCUSD",1755899499808,1.02512634,117230.0,117220.0,0.17626202]
["bitfinex","BTCUSD",1755899500010,1.07258324,117230.0,117220.0,0.17626202]
["bitfinex","BTCUSD",1755899500467,1.05757946,117230.0,117220.0,0.17626202]
["bitfinex","BTCUSD",1755899500880,1.05957946,117230.0,117220.0,0.17626202]
["bitfinex","BTCUSD",1755899501114,1.09501575,117230.0,117220.0,0.17626202]
["bitfinex","BTCUSD",1755899501307,1.09501575,117230.0,117220.0,0.17312202]
["bitfinex","BTCUSD",1755899501535,1.09201575,117230.0,117220.0,0.17312202]
["bitfinex","BTCUSD",1755899501902,1.09501575,117230.0,117220.0,0.17312202]
["bitfinex","BTCUSD",1755899502369,1.09501575,117230.0,117220.0,0.17109202]
["bitfinex","BTCUSD",1755899507258,3.53952732,117220.0,117210.0,0.00314]
["bitfinex","BTCUSD",1755899507467,3.89248221,117220.0,117210.0,0.00326312]
["bitfinex","BTCUSD",1755899507656,3.89246598,117220.0,117210.0,0.00529312]
["bitfinex","BTCUSD",1755899507793,3.89246598,117220.0,117210.0,0.17592312]
["bitfinex","BTCUSD",1755899508005,3.91811898,117220.0,117210.0,0.17592312]
["bitfinex","BTCUSD",1755899508217,3.91811921,117220.0,117210.0,0.17592312]
["bitfinex","BTCUSD",1755899508562,3.92111921,117220.0,117210.0,0.17592312]
["bitfinex","BTCUSD",1755899509340,3.92111718,117220.0,117210.0,0.17592312]
["bitfinex","BTCUSD",1755899509561,3.92111718,117220.0,117210.0,0.17278312]
["bitfinex","BTCUSD",1755899510287,3.92111718,117220.0,117210.0,0.17592312]
["bitfinex","BTCUSD",1755899510973,3.9385662,117220.0,117210.0,0.17592312]
["bitfinex","BTCUSD",1755899511589,3.9365862,117220.0,117210.0,0.17592312]
["bitfinex","BTCUSD",1755899511818,4.3838862,117220.0,117210.0,0.17592312]
["bitfinex","BTCUSD",1755899512022,4.42467056,117220.0,117210.0,0.17278312]
["bitfinex","BTCUSD",1755899512871,4.42467056,117220.0,117210.0,0.17592312]
["bitfinex","BTCUSD",1755899513106,4.42467056,117220.0,117210.0,0.17278312]
["bitfinex","BTCUSD",1755899513296,4.4326613,117220.0,117210.0,0.17278312]
["bitfinex","BTCUSD",1755899514815,4.4326613,117220.0,117210.0,0.17592312]
["bitfinex","BTCUSD",1755899516878,4.42466653,117220.0,117210.0,0.17592312]
["bitfinex","BTCUSD",1755899517014,4.43265755,117220.0,117210.0,0.17075312]
["bitfinex","BTCUSD",1755899517431,4.43265939,117220.0,117210.0,0.17075312]
["bitfinex","BTCUSD",1755899517635,4.4326592,117220.0,117210.0,0.17075312]
["bitfinex","BTCUSD",1755899519315,4.45107485,117220.0,117210.0,0.17075312]
["bitfinex","BTCUSD",1755899520356,4.45007485,117220.0,117210.0,0.17075312]
["bitfinex","BTCUSD",1755899520982,4.44807485,117220.0,117210.0,0.17075312]
["bitfinex","BTCUSD",1755899521191,4.45407485,117220.0,117210.0,0.17075312]
["bitfinex","BTCUSD",1755899521397,4.45107485,117220.0,117210.0,0.17075312]
["bitfinex","BTCUSD",1755899521626,4.44807485,117220.0,117210.0,0.17075312]
["bitfinex","BTCUSD",1755899521838,4.45107485,117220.0,117210.0,0.17075312]
["bitfinex","BTCUSD",1755899522043,4.45108111,117220.0,117210.0,0.16220423]
["bitfinex","BTCUSD",1755899522254,4.46007718,117220.0,117210.0,0.16220423]
["bitfinex","BTCUSD",1755899522511,4.46007718,117220.0,117210.0,0.15365534]
["bitfinex","BTCUSD",1755899522915,4.46007718,117220.0,117210.0,0.14510645]
["bitfinex","BTCUSD",1755899523296,4.46007718,117220.0,117210.0,0.13655756]
["bitfinex","BTCUSD",1755899523492,4.01277718,117220.0,117210.0,0.13655756]
["bitfinex","BTCUSD",1755899523704,4.01277718,117220.0,117210.0,0.12800867]
["bitfinex","BTCUSD",1755899524097,4.01277718,117220.0,117210.0,0.11945978]
["bitfinex","BTCUSD",1755899524324,3.97397282,117220.0,117210.0,0.11945978]
["bitfinex","BTCUSD",1755899525199,3.97398754,117220.0,117210.0,0.11945978]
["bitfinex","BTCUSD",1755899525604,3.97398962,117220.0,117210.0,0.11945978]
["bitfinex","BTCUSD",1755899526001,3.973992,117220.0,117210.0,0.11945978]
["bitfinex","BTCUSD",1755899527916,3.973992,117220.0,117210.0,0.11091032]
["bitfinex","BTCUSD",1755899528327,3.973992,117220.0,117210.0,0.10236086]
["bitfinex","BTCUSD",1755899528788,3.973992,117220.0,117210.0,0.0938114]
["bitfinex","BTCUSD",1755899529146,3.973992,117220.0,117210.0,0.08526194]
["bitfinex","BTCUSD",1755899529507,3.976042,117220.0,117210.0,0.07671248]
["bitfinex","BTCUSD",1755899529965,3.976042,117220.0,117210.0,0.06816302]
["bitfinex","BTCUSD",1755899530367,3.976042,117220.0,117210.0,0.05961356]
["bitfinex","BTCUSD",1755899530703,3.976042,117220.0,117210.0,0.0510641]
["bitfinex","BTCUSD",1755899530877,3.976042,117220.0,117210.0,0.0382841]
["bitfinex","BTCUSD",1755899531101,3.976042,117220.0,117210.0,0.02414564]
["bitfinex","BTCUSD",1755899531306,3.97606173,117220.0,117210.0,0.01696764]
["bitfinex","BTCUSD",1755899531508,3.97606173,117220.0,117210.0,0.00841818]
["bitfinex","BTCUSD",1755899531733,4.01523119,117220.0,117210.0,0.00841818]
["bitfinex","BTCUSD",1755899531941,0.55744902,117200.0,117190.0,0.00351]
["bitfinex","BTCUSD",1755899532140,1.29218082,117200.0,117190.0,0.00567]
["bitfinex","BTCUSD",1755899532374,1.29218082,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899532579,1.31766874,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899532780,1.17267728,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899532994,1.18603488,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899533397,1.18703488,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899533596,1.18803488,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899534247,1.16401817,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899534448,1.35868115,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899534649,1.37712411,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899535475,1.35868115,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899536896,1.34532355,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899540030,1.35868126,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899540484,1.35867833,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899541022,1.37711448,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899541225,1.35867833,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899541450,1.37711405,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899542449,1.35867833,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899542659,1.36065833,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899543328,1.35867833,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899543555,1.37710594,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899543756,0.93200736,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899543912,0.78064736,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899544119,0.92585265,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899546367,0.91703077,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899553748,0.93038778,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899557437,0.95391565,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899565805,0.94055864,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899567847,0.91703077,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899572191,0.91901077,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899573147,0.91703077,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899578759,0.91901077,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899584505,0.91703077,117200.0,117190.0,0.17633]
["bitfinex","BTCUSD",1755899585642,0.91901077,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899586049,0.91901077,117200.0,117190.0,0.17399]
["bitfinex","BTCUSD",1755899586258,0.91901077,117200.0,117190.0,0.17602]
["bitfinex","BTCUSD",1755899586472,0.91703077,117200.0,117190.0,0.17602]
["bitfinex","BTCUSD",1755899587381,0.91900077,117200.0,117190.0,0.17602]
["bitfinex","BTCUSD",1755899587587,0.91703077,117200.0,117190.0,0.17602]
["bitfinex","BTCUSD",1755899588067,0.74782175,117200.0,117190.0,0.17602]
["bitfinex","BTCUSD",1755899588266,0.90122175,117200.0,117190.0,0.17602]
["bitfinex","BTCUSD",1755899601071,0.56122175,117200.0,117190.0,0.17602]
["bitfinex","BTCUSD",1755899601351,0.474337,117200.0,117190.0,0.17815328]
["bitfinex","BTCUSD",1755899601840,0.473337,117200.0,117190.0,0.17602]
["bitfinex","BTCUSD",1755899602040,0.474337,117200.0,117190.0,0.17815328]
["bitfinex","BTCUSD",1755899602243,0.474337,117200.0,117190.0,0.17602]
["bitfinex","BTCUSD",1755899602447,0.474337,117200.0,117190.0,0.17815328]
["bitfinex","BTCUSD",1755899602966,0.474337,117200.0,117190.0,0.17602]
["bitfinex","BTCUSD",1755899602967,0.473337,117200.0,117190.0,0.17602]
["bitfinex","BTCUSD",1755899603633,0.472337,117200.0,117190.0,0.17802]
["bitfinex","BTCUSD",1755899603943,0.472337,117200.0,117190.0,0.17902]
["bitfinex","BTCUSD",1755899604559,0.250137,117200.0,117190.0,0.17902]
["bitfinex","BTCUSD",1755899608334,0.22448,117200.0,117190.0,0.17902]
["bitfinex","BTCUSD",1755899609273,0.22448,117200.0,117190.0,0.24703541]
["bitfinex","BTCUSD",1755899609486,0.22448,117200.0,117190.0,0.17902]
["bitfinex","BTCUSD",1755899612024,0.1534,117200.0,117190.0,0.17902]
["bitfinex","BTCUSD",1755899645587,0.179046,117200.0,117190.0,0.17902]
["bitfinex","BTCUSD",1755899649472,0.181026,117200.0,117190.0,0.17902]
["bitfinex","BTCUSD",1755899651313,0.179046,117200.0,117190.0,0.17902]
["bitfinex","BTCUSD",1755899654916,0.181096,117200.0,117190.0,0.17406]
["bitfinex","BTCUSD",1755899655922,0.181096,117200.0,117190.0,0.17716]
["bitfinex","BTCUSD",1755899657609,0.181096,117200.0,117190.0,0.17915]
["bitfinex","BTCUSD",1755899658369,0.179046,117200.0,117190.0,0.17915]
["bitfinex","BTCUSD",1755899661323,0.181026,117200.0,117190.0,0.17406]
["bitfinex","BTCUSD",1755899661527,0.181026,117200.0,117190.0,0.17716]
["bitfinex","BTCUSD",1755899661731,0.181026,117200.0,117190.0,0.17915]
["bitfinex","BTCUSD",1755899661955,0.179046,117200.0,117190.0,0.17915]
["bitfinex","BTCUSD",1755899666508,0.181026,117200.0,117190.0,0.17915]
["bitfinex","BTCUSD",1755899670952,0.179046,117200.0,117190.0,0.17915]
["bitfinex","BTCUSD",1755899687415,0.181026,117200.0,117190.0,0.17406]
["bitfinex","BTCUSD",1755899689135,0.181026,117200.0,117190.0,0.17924]
["bitfinex","BTCUSD",1755899689502,0.179046,117200.0,117190.0,0.197164]
["bitfinex","BTCUSD",1755899690340,0.179046,117200.0,117190.0,0.17924]
["bitfinex","BTCUSD",1755899697544,0.17894435,117200.0,117190.0,0.17924]
["bitfinex","BTCUSD",1755899700414,0.18092435,117200.0,117190.0,0.17924]
["bitfinex","BTCUSD",1755899701252,0.18092435,117200.0,117190.0,0.17406]
["bitfinex","BTCUSD",1755899701863,0.18297435,117200.0,117190.0,0.17406]
["bitfinex","BTCUSD",1755899702068,0.54809743,117200.0,117190.0,0.17406]
["bitfinex","BTCUSD",1755899708195,0.52297435,117200.0,117190.0,0.17406]
["bitfinex","BTCUSD",1755899708398,0.6098591,117200.0,117190.0,0.17406]
["bitfinex","BTCUSD",1755899711686,0.6078091,117200.0,117190.0,0.17406]
["bitfinex","BTCUSD",1755899712808,0.6098591,117200.0,117190.0,0.17406]
["bitfinex","BTCUSD",1755899713282,0.6078091,117200.0,117190.0,0.17406]
["bitfinex","BTCUSD",1755899713923,0.67767066,117200.0,117190.0,0.17406]
["bitfinex","BTCUSD",1755899714056,0.69511968,117200.0,117190.0,0.17406]
["bitfinex","BTCUSD",1755899714882,0.69511968,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899723388,0.69306968,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899728684,0.76414968,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899737423,0.76618968,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899738142,0.76414968,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899738924,0.76514968,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899739343,0.76614968,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899740143,0.76514968,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899740368,0.76614968,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899741024,0.76818968,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899741255,0.76614968,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899741697,0.69635812,117200.0,117190.0,0.17615]
["bitfinex","BTCUSD",1755899743949,0.6789091,117200.0,117190.0,0.17615]
["bitfinex","BTCUSD",1755899761189,0.6808891,117200.0,117190.0,0.17615]
["bitfinex","BTCUSD",1755899761823,0.6789091,117200.0,117190.0,0.17615]
["bitfinex","BTCUSD",1755899766977,0.6808891,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899767388,0.74897801,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899767996,0.74897801,117200.0,117190.0,0.17419]
["bitfinex","BTCUSD",1755899768233,0.74897801,117200.0,117190.0,0.17635]
["bitfinex","BTCUSD",1755899775731,0.6808891,117200.0,117190.0,0.17635]
["bitfinex","BTCUSD",1755899775939,0.6789091,117200.0,117190.0,0.17635]
["bitfinex","BTCUSD",1755899777293,0.6808891,117200.0,117190.0,0.17635]
["bitfinex","BTCUSD",1755899778346,0.6808891,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899778552,0.6829391,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899778848,0.6808891,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899779872,0.75123301,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899780702,0.74918301,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899785012,0.76663203,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899793276,0.76651548,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899793736,0.69822157,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899794882,0.69822157,117200.0,117190.0,0.17411]
["bitfinex","BTCUSD",1755899795116,0.69822157,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899795325,0.69822157,117200.0,117190.0,0.17411]
["bitfinex","BTCUSD",1755899798488,0.73585249,117200.0,117190.0,0.17411]
["bitfinex","BTCUSD",1755899802749,0.73485249,117200.0,117190.0,0.17411]
["bitfinex","BTCUSD",1755899803145,0.73585249,117200.0,117190.0,0.17411]
["bitfinex","BTCUSD",1755899804078,0.73685249,117200.0,117190.0,0.17411]
["bitfinex","BTCUSD",1755899809180,0.69922157,117200.0,117190.0,0.17411]
["bitfinex","BTCUSD",1755899809932,0.69922157,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899810595,0.69922157,117200.0,117190.0,0.17411]
["bitfinex","BTCUSD",1755899811657,0.69922157,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899813865,0.69922157,117200.0,117190.0,0.17411]
["bitfinex","BTCUSD",1755899816357,0.69922157,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899818431,0.69922157,117200.0,117190.0,0.17411]
["bitfinex","BTCUSD",1755899819227,0.69922157,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899820896,0.70126157,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899821091,0.69922157,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899830627,0.69922157,117200.0,117190.0,0.17616]
["bitfinex","BTCUSD",1755899832444,0.69922157,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899833632,0.73718691,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899835320,0.75564486,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899844463,0.75564486,117200.0,117190.0,0.17406]
["bitfinex","BTCUSD",1755899845709,0.75564486,117200.0,117190.0,0.17616]
["bitfinex","BTCUSD",1755899853759,0.74564486,117200.0,117190.0,0.17616]
["bitfinex","BTCUSD",1755899854275,0.75900219,117200.0,117190.0,0.17616]
["bitfinex","BTCUSD",1755899856592,0.76701396,117200.0,117190.0,0.17616]
["bitfinex","BTCUSD",1755899857028,0.75900219,117200.0,117190.0,0.17616]
["bitfinex","BTCUSD",1755899857474,0.76701415,117200.0,117190.0,0.17616]
["bitfinex","BTCUSD",1755899858642,0.98921415,117200.0,117190.0,0.17616]
["bitfinex","BTCUSD",1755899859832,0.98120219,117200.0,117190.0,0.17616]
["bitfinex","BTCUSD",1755899860068,0.9892144,117200.0,117190.0,0.17616]
["bitfinex","BTCUSD",1755899860263,0.9892144,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899860466,1.0892144,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899860671,1.07585707,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899860851,1.07585737,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899862292,1.24650583,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899863051,1.23849332,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899863265,1.24650569,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899864156,1.24855569,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899864816,1.24650569,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899866510,1.69380569,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899869230,1.64782798,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899869440,1.65583859,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899870036,1.48519013,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899870792,1.48518891,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899872097,1.65583737,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899872414,1.48518876,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899878237,1.65583722,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899880834,1.48618862,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899881220,1.4861846,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899881551,1.4861846,117200.0,117190.0,0.17426]
["bitfinex","BTCUSD",1755899882887,1.5114846,117200.0,117190.0,0.17426]
["bitfinex","BTCUSD",1755899883198,1.68213306,117200.0,117190.0,0.17426]
["bitfinex","BTCUSD",1755899883610,1.68213306,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899885374,1.5114846,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899885571,1.68213306,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899886821,1.51148605,117200.0,117190.0,0.17106]
["bitfinex","BTCUSD",1755899888056,1.39719523,117200.0,117190.0,0.17641]
["bitfinex","BTCUSD",1755899888269,1.41464425,117200.0,117190.0,0.17641]
["bitfinex","BTCUSD",1755899894143,1.45347444,117200.0,117190.0,0.17641]
["bitfinex","BTCUSD",1755899894690,1.45347444,117200.0,117190.0,0.16350056]
["bitfinex","BTCUSD",1755899895804,1.44546369,117200.0,117190.0,0.16350056]
["bitfinex","BTCUSD",1755899896015,1.45347503,117200.0,117190.0,0.16350056]
["bitfinex","BTCUSD",1755899897072,1.45347503,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899901513,1.45545503,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899901751,1.45347503,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899902168,1.46949774,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899905090,1.46949796,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899906009,1.45347511,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899906245,1.46949788,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899908133,1.46949791,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899911445,1.47147791,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899911655,1.46949791,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899912607,1.45347514,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899914268,1.45347509,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899917647,1.45546011,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899919761,1.30714011,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899920187,1.45526011,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899921976,1.30714011,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899922194,1.45526011,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899923420,1.45526105,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899925517,0.84041203,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899925723,0.82195328,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899925946,0.97007328,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899926158,0.97950996,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899926358,0.96206094,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899929026,0.81394094,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899929185,0.96202094,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899934304,0.81394094,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899934507,0.96202094,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899937979,0.97369041,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899940992,0.97365041,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899941249,0.82561041,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899941501,0.97365041,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899941743,0.97165041,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899941997,0.97365041,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899942231,0.97165041,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899942423,0.96965041,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899942666,0.97265041,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899943102,0.97065041,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899943293,0.97165041,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899943749,0.95998094,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899947778,0.97177863,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899949531,0.88489388,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899959777,0.88687388,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899960204,0.66269388,117200.0,117190.0,0.158376]
["bitfinex","BTCUSD",1755899961163,0.66269388,117200.0,117190.0,0.14928634]
["bitfinex","BTCUSD",1755899965201,0.51465388,117200.0,117190.0,0.14928634]
["bitfinex","BTCUSD",1755899965420,0.66253388,117200.0,117190.0,0.14928634]
["bitfinex","BTCUSD",1755899967788,0.66249388,117200.0,117190.0,0.14928634]
["bitfinex","BTCUSD",1755899968826,0.65069619,117200.0,117190.0,0.14928634]
["bitfinex","BTCUSD",1755899973425,0.65267619,117200.0,117190.0,0.14928634]
["bitfinex","BTCUSD",1755899974275,0.613846,117200.0,117190.0,0.14928634]
["bitfinex","BTCUSD",1755899979103,0.611866,117200.0,117190.0,0.14928634]
["bitfinex","BTCUSD",1755899984513,0.613846,117200.0,117190.0,0.14928634]
["bitfinex","BTCUSD",1755899988188,0.464026,117200.0,117190.0,0.16464167]
["bitfinex","BTCUSD",1755899988396,0.2461,117200.0,117190.0,0.16464167]
["bitfinex","BTCUSD",1755899989041,0.2461,117200.0,117190.0,0.16677495]
["bitfinex","BTCUSD",1755899989242,0.09838,117200.0,117190.0,0.16677495]
["bitfinex","BTCUSD",1755899989420,0.2461,117200.0,117190.0,0.16677495]
["bitfinex","BTCUSD",1755899989822,0.2451,117200.0,117190.0,0.16677495]
["bitfinex","BTCUSD",1755899990256,0.2441,117200.0,117190.0,0.16677495]
["bitfinex","BTCUSD",1755899992716,0.24406,117200.0,117190.0,0.16677495]
["bitfinex","BTCUSD",1755899993162,0.24406,117200.0,117190.0,0.19028667]
["bitfinex","BTCUSD",1755899993966,0.24406,117200.0,117190.0,0.19128667]
["bitfinex","BTCUSD",1755899994168,0.24406,117200.0,117190.0,0.19228667]
["bitfinex","BTCUSD",1755899994918,0.17298,117200.0,117190.0,0.19228667]
["bitfinex","BTCUSD",1755899995120,0.17298,117200.0,117190.0,0.16664167]
["bitfinex","BTCUSD",1755899995950,0.17298,117200.0,117190.0,0.16877495]
["bitfinex","BTCUSD",1755899998272,0.17298,117200.0,117190.0,0.19442095]
["bitfinex","BTCUSD",1755899998517,0.17298,117200.0,117190.0,0.19228767]
["bitfinex","BTCUSD",1755899998698,0.0253,117200.0,117190.0,0.19228767]
["bitfinex","BTCUSD",1755899998902,0.17294,117200.0,117190.0,0.19228767]
["bitfinex","BTCUSD",1755900000740,0.17294,117200.0,117190.0,0.17693234]
["bitfinex","BTCUSD",1755900003951,0.1729,117200.0,117190.0,0.17693234]
["bitfinex","BTCUSD",1755900005236,0.0253,117200.0,117190.0,0.17693234]
["bitfinex","BTCUSD",1755900005460,0.0253,117200.0,117190.0,0.82566643]
["bitfinex","BTCUSD",1755900005898,0.0253,117200.0,117190.0,0.32453234]
["bitfinex","BTCUSD",1755900006129,0.0253,117200.0,117190.0,0.85811966]
["bitfinex","BTCUSD",1755900008457,0.0253,117200.0,117190.0,0.44387032]
["bitfinex","BTCUSD",1755900008669,0.0253,117200.0,117190.0,0.94500441]
["bitfinex","BTCUSD",1755900009289,0.0253,117200.0,117190.0,0.44387032]
["bitfinex","BTCUSD",1755900009492,0.0253,117200.0,117190.0,0.94500441]
["bitfinex","BTCUSD",1755900009824,0.0253,117200.0,117190.0,0.95586467]
["bitfinex","BTCUSD",1755900011063,0.0253,117200.0,117190.0,0.94500441]
["bitfinex","BTCUSD",1755900014049,0.0253,117200.0,117190.0,0.95621105]
["bitfinex","BTCUSD",1755900014695,0.0253,117200.0,117190.0,0.94500441]
["bitfinex","BTCUSD",1755900015574,0.0253,117200.0,117190.0,0.44387032]
["bitfinex","BTCUSD",1755900015783,0.0253,117200.0,117190.0,0.94500441]
["bitfinex","BTCUSD",1755900016411,0.0253,117200.0,117190.0,0.44387032]
["bitfinex","BTCUSD",1755900016620,0.0253,117200.0,117190.0,0.94500441]
["bitfinex","BTCUSD",1755900017034,0.0253,117200.0,117190.0,0.95614986]
["bitfinex","BTCUSD",1755900019402,0.0253,117200.0,117190.0,0.45501577]
["bitfinex","BTCUSD",1755900019611,0.0253,117200.0,117190.0,0.95614986]
["bitfinex","BTCUSD",1755900019944,0.02728,117200.0,117190.0,0.26381709]
["bitfinex","BTCUSD",1755900020354,0.0253,117200.0,117190.0,0.26381709]
["bitfinex","BTCUSD",1755900020557,0.02728,117200.0,117190.0,0.26381709]
["bitfinex","BTCUSD",1755900023277,0.0253,117200.0,117190.0,0.26381709]
["bitfinex","BTCUSD",1755900029839,0.0253,117200.0,117190.0,0.76495118]
["bitfinex","BTCUSD",1755900030177,0.0253,117200.0,117190.0,0.85182083]
["bitfinex","BTCUSD",1755900030720,0.0253,117200.0,117190.0,0.35068674]
["bitfinex","BTCUSD",1755900030892,0.0253,117200.0,117190.0,0.85182083]
["bitfinex","BTCUSD",1755900031724,0.0253,117200.0,117190.0,0.35068674]
["bitfinex","BTCUSD",1755900031989,0.0253,117200.0,117190.0,0.85182083]
["bitfinex","BTCUSD",1755900033337,0.0253,117200.0,117190.0,0.35068674]
["bitfinex","BTCUSD",1755900033551,0.0253,117200.0,117190.0,0.85182083]
["bitfinex","BTCUSD",1755900034085,0.0253,117200.0,117190.0,0.35068674]
["bitfinex","BTCUSD",1755900034353,0.0253,117200.0,117190.0,0.85182083]
["bitfinex","BTCUSD",1755900035566,0.0253,117200.0,117190.0,0.35068674]
["bitfinex","BTCUSD",1755900035768,0.0253,117200.0,117190.0,0.85182083]
["bitfinex","BTCUSD",1755900036921,0.0253,117200.0,117190.0,0.94179083]
["bitfinex","BTCUSD",1755900037130,0.0253,117200.0,117190.0,0.85182083]
["bitfinex","BTCUSD",1755900037924,0.0253,117200.0,117190.0,0.35068674]
["bitfinex","BTCUSD",1755900038165,0.0253,117200.0,117190.0,0.85182083]
["bitfinex","BTCUSD",1755900040534,0.0253,117200.0,117190.0,0.35068674]
["bitfinex","BTCUSD",1755900040764,0.0253,117200.0,117190.0,0.85182083]
["bitfinex","BTCUSD",1755900040969,0.0253,117200.0,117190.0,0.35068674]
["bitfinex","BTCUSD",1755900041174,0.0253,117200.0,117190.0,0.85182083]
["bitfinex","BTCUSD",1755900042088,0.0253,117200.0,117190.0,0.35068674]
["bitfinex","BTCUSD",1755900044805,0.0253,117200.0,117190.0,0.85182083]
["bitfinex","BTCUSD",1755900045568,0.0253,117200.0,117190.0,0.35068674]
["bitfinex","BTCUSD",1755900045914,0.0253,117200.0,117190.0,0.85182083]
["bitfinex","BTCUSD",1755900046969,0.0253,117200.0,117190.0,0.44065674]
["bitfinex","BTCUSD",1755900047191,0.0253,117200.0,117190.0,0.35068674]
["bitfinex","BTCUSD",1755900059567,0.0253,117200.0,117190.0,0.85182083]
["bitfinex","BTCUSD",1755900060967,0.0253,117200.0,117190.0,0.35068674]
["bitfinex","BTCUSD",1755900061174,0.0253,117200.0,117190.0,0.85182083]
["bitfinex","BTCUSD",1755900063409,0.0253,117200.0,117190.0,0.35068674]
["bitfinex","BTCUSD",1755900063632,0.0253,117200.0,117190.0,0.49832674]
["bitfinex","BTCUSD",1755900065939,0.0253,117200.0,117190.0,0.17158234]
["bitfinex","BTCUSD",1755900065940,0.02728,117200.0,117190.0,0.17158234]
["bitfinex","BTCUSD",1755900066146,0.02933,117200.0,117190.0,0.17158234]
["bitfinex","BTCUSD",1755900066997,0.10037,117200.0,117190.0,0.17158234]
["bitfinex","BTCUSD",1755900067618,0.10037,117200.0,117190.0,0.14593634]
["bitfinex","BTCUSD",1755900068002,0.13575711,117200.0,117190.0,0.14593634]
["bitfinex","BTCUSD",1755900069112,0.10037,117200.0,117190.0,0.14593634]
["bitfinex","BTCUSD",1755900071297,0.126017,117200.0,117190.0,0.14593634]
["bitfinex","BTCUSD",1755900071726,0.21290175,117200.0,117190.0,0.14593634]
["bitfinex","BTCUSD",1755900076358,0.21290175,117200.0,117190.0,0.14493634]
["bitfinex","BTCUSD",1755900076562,0.21390175,117200.0,117190.0,0.14393634]
["bitfinex","BTCUSD",1755900076959,0.21490175,117200.0,117190.0,0.14393634]
["bitfinex","BTCUSD",1755900077746,0.21390175,117200.0,117190.0,0.14393634]
["bitfinex","BTCUSD",1755900078194,0.21490175,117200.0,117190.0,0.14393634]
["bitfinex","BTCUSD",1755900083592,0.25507777,117200.0,117190.0,0.14393634]
["bitfinex","BTCUSD",1755900084578,0.25302777,117200.0,117190.0,0.14393634]
["bitfinex","BTCUSD",1755900084977,0.21285175,117200.0,117190.0,0.14393634]
["bitfinex","BTCUSD",1755900096357,0.21490175,117200.0,117190.0,0.14393634]
["bitfinex","BTCUSD",1755900096559,0.57235077,117200.0,117190.0,0.14393634]
["bitfinex","BTCUSD",1755900104095,0.58570801,117200.0,117190.0,0.14393634]
["bitfinex","BTCUSD",1755900105089,0.87933701,117200.0,117190.0,0.14393634]
["bitfinex","BTCUSD",1755900105307,0.88733615,117200.0,117190.0,0.14393634]
["bitfinex","BTCUSD",1755900105539,0.90576377,117200.0,117190.0,0.14393634]
["bitfinex","BTCUSD",1755900106481,0.89240653,117200.0,117190.0,0.14393634]
["bitfinex","BTCUSD",1755900106733,0.89740263,117200.0,117190.0,0.14393634]
["bitfinex","BTCUSD",1755900106950,0.89740263,117200.0,117190.0,0.06431634]
["bitfinex","BTCUSD",1755900107175,0.89740263,117200.0,117190.0,0.04982283]
["bitfinex","BTCUSD",1755900107392,0.90040263,117200.0,117190.0,0.04982283]
["bitfinex","BTCUSD",1755900107639,0.89940263,117200.0,117190.0,0.04982283]
["bitfinex","BTCUSD",1755900108078,0.90240263,117200.0,117190.0,0.04982283]
["bitfinex","BTCUSD",1755900108317,0.91838461,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900108574,0.91538461,117200.0,117190.0,0.04877024]
["bitfinex","BTCUSD",1755900108814,0.91938461,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900109033,0.91638461,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900109248,0.91538234,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900109487,0.91138234,117200.0,117190.0,0.04877024]
["bitfinex","BTCUSD",1755900109714,0.92474206,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900111050,0.92774206,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900111896,1.37504206,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900112362,1.37501366,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900113027,1.35203312,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900113263,1.49999198,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900113888,1.32934352,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900114138,1.32737352,117200.0,117190.0,0.05190024]
["bitfinex","BTCUSD",1755900114399,1.32737352,117200.0,117190.0,0.05484024]
["bitfinex","BTCUSD",1755900115100,1.32437352,117200.0,117190.0,0.05384024]
["bitfinex","BTCUSD",1755900115326,1.31937352,117200.0,117190.0,0.05384024]
["bitfinex","BTCUSD",1755900115542,1.3029459,117200.0,117190.0,0.05484024]
["bitfinex","BTCUSD",1755900115752,1.3030259,117200.0,117190.0,0.05484024]
["bitfinex","BTCUSD",1755900116392,1.3010459,117200.0,117190.0,0.05484024]
["bitfinex","BTCUSD",1755900116608,1.2010459,117200.0,117190.0,0.05484024]
["bitfinex","BTCUSD",1755900116823,1.17970501,117200.0,117190.0,0.05484024]
["bitfinex","BTCUSD",1755900117749,1.17770501,117200.0,117190.0,0.05384024]
["bitfinex","BTCUSD",1755900118012,1.16374077,117200.0,117190.0,0.05384024]
["bitfinex","BTCUSD",1755900118435,1.16374077,117200.0,117190.0,0.05484024]
["bitfinex","BTCUSD",1755900118436,1.16574077,117200.0,117190.0,0.05484024]
["bitfinex","BTCUSD",1755900118864,1.16574077,117200.0,117190.0,0.05584024]
["bitfinex","BTCUSD",1755900119499,1.16174077,117200.0,117190.0,0.05484024]
["bitfinex","BTCUSD",1755900119713,1.16382077,117200.0,117190.0,0.05584024]
["bitfinex","BTCUSD",1755900120356,0.56832077,117200.0,117190.0,0.05584024]
["bitfinex","BTCUSD",1755900120629,0.71652077,117200.0,117190.0,0.05584024]
["bitfinex","BTCUSD",1755900121069,0.71660077,117200.0,117190.0,0.05584024]
["bitfinex","BTCUSD",1755900122735,0.37660077,117200.0,117190.0,0.05584024]
["bitfinex","BTCUSD",1755900122960,0.71660077,117200.0,117190.0,0.05584024]
["bitfinex","BTCUSD",1755900124784,0.56832077,117200.0,117190.0,0.05584024]
["bitfinex","BTCUSD",1755900125008,0.69915175,117200.0,117190.0,0.05584024]
["bitfinex","BTCUSD",1755900125224,0.28811175,117200.0,117190.0,0.05584024]
["bitfinex","BTCUSD",1755900125664,0.28615175,117200.0,117190.0,0.05942426]
["bitfinex","BTCUSD",1755900125879,0.28615175,117200.0,117190.0,0.05684024]
["bitfinex","BTCUSD",1755900126096,0.17462,117200.0,117190.0,0.05784024]
["bitfinex","BTCUSD",1755900127156,0.17362,117200.0,117190.0,0.05684024]
["bitfinex","BTCUSD",1755900127590,0.17462,117200.0,117190.0,0.05684024]
["bitfinex","BTCUSD",1755900128125,0.17462,117200.0,117190.0,0.06084024]
["bitfinex","BTCUSD",1755900128337,0.17462,117200.0,117190.0,0.05684024]
["bitfinex","BTCUSD",1755900128548,0.17462,117200.0,117190.0,0.06084024]
["bitfinex","BTCUSD",1755900132580,0.0263,117200.0,117190.0,0.06692426]
["bitfinex","BTCUSD",1755900132804,0.17458,117200.0,117190.0,0.06692426]
["bitfinex","BTCUSD",1755900133961,0.17458,117200.0,117190.0,0.07119082]
["bitfinex","BTCUSD",1755900135025,0.17458,117200.0,117190.0,0.06692426]
["bitfinex","BTCUSD",1755900140046,0.0263,117200.0,117190.0,0.06692426]
["bitfinex","BTCUSD",1755900140245,0.17466,117200.0,117190.0,0.06692426]
["bitfinex","BTCUSD",1755900143079,0.17462,117200.0,117190.0,0.06692426]
["bitfinex","BTCUSD",1755900145944,0.17462,117200.0,117190.0,0.05577024]
["bitfinex","BTCUSD",1755900146167,0.1766,117200.0,117190.0,0.05577024]
["bitfinex","BTCUSD",1755900146372,0.17656,117200.0,117190.0,0.05577024]
["bitfinex","BTCUSD",1755900147003,0.02828,117200.0,117190.0,0.05577024]
["bitfinex","BTCUSD",1755900147220,0.17458,117200.0,117190.0,0.06085024]
["bitfinex","BTCUSD",1755900147418,0.17458,117200.0,117190.0,0.06736196]
["bitfinex","BTCUSD",1755900148266,0.18567208,117200.0,117190.0,0.06736196]
["bitfinex","BTCUSD",1755900150501,0.0263,117200.0,117190.0,0.06736196]
["bitfinex","BTCUSD",1755900150715,0.0263,117200.0,117190.0,0.49424671]
["bitfinex","BTCUSD",1755900150936,0.0263,117200.0,117190.0,0.74268671]
["bitfinex","BTCUSD",1755900151374,0.0263,117200.0,117190.0,0.76832771]
["bitfinex","BTCUSD",1755900151803,0.0253,117200.0,117190.0,0.76132771]
["bitfinex","BTCUSD",1755900152257,0.0263,117200.0,117190.0,0.76832771]
["bitfinex","BTCUSD",1755900152696,0.0263,117200.0,117190.0,0.77232771]
["bitfinex","BTCUSD",1755900152908,0.0273,117200.0,117190.0,0.24544296]
["bitfinex","BTCUSD",1755900153143,0.0273,117200.0,117190.0,0.09700296]
["bitfinex","BTCUSD",1755900153361,0.02928,117200.0,117190.0,0.07136196]
["bitfinex","BTCUSD",1755900153789,0.0273,117200.0,117190.0,0.07136196]
["bitfinex","BTCUSD",1755900154211,0.17598,117200.0,117190.0,0.06485024]
["bitfinex","BTCUSD",1755900154438,0.17796,117200.0,117190.0,0.05977024]
["bitfinex","BTCUSD",1755900155311,0.25109,117200.0,117190.0,0.05977024]
["bitfinex","BTCUSD",1755900156408,0.25009,117200.0,117190.0,0.05577024]
["bitfinex","BTCUSD",1755900156655,0.25009,117200.0,117190.0,0.05777024]
["bitfinex","BTCUSD",1755900157093,0.24909,117200.0,117190.0,0.05077024]
["bitfinex","BTCUSD",1755900157521,0.24909,117200.0,117190.0,0.05377024]
["bitfinex","BTCUSD",1755900158387,0.33597475,117200.0,117190.0,0.05377024]
["bitfinex","BTCUSD",1755900158840,0.35342377,117200.0,117190.0,0.05377024]
["bitfinex","BTCUSD",1755900162117,0.69342377,117200.0,117190.0,0.05377024]
["bitfinex","BTCUSD",1755900163521,0.69181377,117200.0,117190.0,0.05377024]
["bitfinex","BTCUSD",1755900163730,0.69386377,117200.0,117190.0,0.05377024]
["bitfinex","BTCUSD",1755900165479,0.58574,117200.0,117190.0,0.06428726]
["bitfinex","BTCUSD",1755900165950,0.58574,117200.0,117190.0,0.05891024]
["bitfinex","BTCUSD",1755900171680,0.24574,117200.0,117190.0,0.05891024]
["bitfinex","BTCUSD",1755900171894,0.1749,117200.0,117190.0,0.05891024]
["bitfinex","BTCUSD",1755900173985,0.17695,117200.0,117190.0,0.05377024]
["bitfinex","BTCUSD",1755900174212,0.62128377,117200.0,117190.0,0.05377024]
["bitfinex","BTCUSD",1755900174683,0.64891477,117200.0,117190.0,0.05377024]
["bitfinex","BTCUSD",1755900175130,0.64891477,117200.0,117190.0,0.05177024]
["bitfinex","BTCUSD",1755900175353,0.64891477,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900175569,0.64891477,117200.0,117190.0,0.05077024]
["bitfinex","BTCUSD",1755900175976,0.64891477,117200.0,117190.0,0.04877024]
["bitfinex","BTCUSD",1755900176443,0.67216573,117200.0,117190.0,0.04877024]
["bitfinex","BTCUSD",1755900177076,0.64891477,117200.0,117190.0,0.04877024]
["bitfinex","BTCUSD",1755900177287,0.64891477,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900177519,0.64891477,117200.0,117190.0,0.04877024]
["bitfinex","BTCUSD",1755900178206,0.64991477,117200.0,117190.0,0.04877024]
["bitfinex","BTCUSD",1755900178841,0.84247821,117200.0,117190.0,0.04877024]
["bitfinex","BTCUSD",1755900179048,0.67182975,117200.0,117190.0,0.04877024]
["bitfinex","BTCUSD",1755900179483,0.84247821,117200.0,117190.0,0.04877024]
["bitfinex","BTCUSD",1755900179687,0.67182975,117200.0,117190.0,0.04877024]
["bitfinex","BTCUSD",1755900180359,0.64991477,117200.0,117190.0,0.04877024]
["bitfinex","BTCUSD",1755900181519,0.92056323,117200.0,117190.0,0.04877024]
["bitfinex","BTCUSD",1755900181728,1.38977821,117200.0,117190.0,0.04877024]
["bitfinex","BTCUSD",1755900182324,1.39776644,117200.0,117190.0,0.04877024]
["bitfinex","BTCUSD",1755900183162,1.40176644,117200.0,117190.0,0.04877024]
["bitfinex","BTCUSD",1755900183372,1.40176734,117200.0,117190.0,0.04877024]
["bitfinex","BTCUSD",1755900183797,1.39277821,117200.0,117190.0,0.04877024]
["bitfinex","BTCUSD",1755900183997,1.40376398,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900184226,1.39976398,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900184484,1.39976398,117200.0,117190.0,0.04877024]
["bitfinex","BTCUSD",1755900184686,1.41915897,117200.0,117190.0,0.04877024]
["bitfinex","BTCUSD",1755900184911,1.42315897,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900185995,0.97585897,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900186211,0.95394399,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900188346,0.935549,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900189805,0.59587152,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900190006,0.75887029,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900190136,0.77631931,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900191503,0.66833354,117200.0,117190.0,0.05175024]
["bitfinex","BTCUSD",1755900191721,0.15919452,117200.0,117190.0,0.05498024]
["bitfinex","BTCUSD",1755900191948,0.30883452,117200.0,117190.0,0.05498024]
["bitfinex","BTCUSD",1755900192160,0.66833354,117200.0,117190.0,0.05498024]
["bitfinex","BTCUSD",1755900192816,0.66433354,117200.0,117190.0,0.05398024]
["bitfinex","BTCUSD",1755900193091,0.66033354,117200.0,117190.0,0.05398024]
["bitfinex","BTCUSD",1755900193319,0.66233354,117200.0,117190.0,0.05398024]
["bitfinex","BTCUSD",1755900193527,0.66333354,117200.0,117190.0,0.05498024]
["bitfinex","BTCUSD",1755900196130,0.66128354,117200.0,117190.0,0.05498024]
["bitfinex","BTCUSD",1755900196343,0.66333354,117200.0,117190.0,0.05498024]
["bitfinex","BTCUSD",1755900196592,0.66128354,117200.0,117190.0,0.05498024]
["bitfinex","BTCUSD",1755900196817,0.66333354,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900197246,0.66333354,117200.0,117190.0,0.05300024]
["bitfinex","BTCUSD",1755900197661,0.66333354,117200.0,117190.0,0.05498024]
["bitfinex","BTCUSD",1755900198158,0.66128354,117200.0,117190.0,0.05498024]
["bitfinex","BTCUSD",1755900198385,0.66196354,117200.0,117190.0,0.05498024]
["bitfinex","BTCUSD",1755900201579,0.51164354,117200.0,117190.0,0.05498024]
["bitfinex","BTCUSD",1755900201822,0.66180354,117200.0,117190.0,0.05498024]
["bitfinex","BTCUSD",1755900202042,0.64844477,117200.0,117190.0,0.05498024]
["bitfinex","BTCUSD",1755900203082,0.65049477,117200.0,117190.0,0.04977024]
["bitfinex","BTCUSD",1755900203776,0.65049477,117200.0,117190.0,0.05498024]
["bitfinex","BTCUSD",1755900205275,0.66385187,117200.0,117190.0,0.05498024]
["bitfinex","BTCUSD",1755900205693,0.66180187,117200.0,117190.0,0.05498024]
["bitfinex","BTCUSD",1755900207464,0.66216187,117200.0,117190.0,0.05498024]
["bitfinex","BTCUSD",1755900210105,0.66204187,117200.0,117190.0,0.05498024]
["bitfinex","BTCUSD",1755900211884,0.66204187,117200.0,117190.0,0.05442767]
["bitfinex","BTCUSD",1755900212808,0.66402187,117200.0,117190.0,0.05442767]
["bitfinex","BTCUSD",1755900213030,0.66204187,117200.0,117190.0,0.05442767]
["bitfinex","BTCUSD",1755900214123,0.66402187,117200.0,117190.0,0.05442767]
["bitfinex","BTCUSD",1755900216504,0.66204187,117200.0,117190.0,0.05442767]
["bitfinex","BTCUSD",1755900218114,0.51164187,117200.0,117190.0,0.05442767]
["bitfinex","BTCUSD",1755900218320,0.66168187,117200.0,117190.0,0.05442767]
["bitfinex","BTCUSD",1755900220445,0.73276187,117200.0,117190.0,0.05442767]
["bitfinex","BTCUSD",1755900221078,0.73285187,117200.0,117190.0,0.05442767]
["bitfinex","BTCUSD",1755900221286,0.73281187,117200.0,117190.0,0.05442767]
["bitfinex","BTCUSD",1755900222396,0.73281187,117200.0,117190.0,0.04921767]
["bitfinex","BTCUSD",1755900222619,0.73281187,117200.0,117190.0,0.05221767]
["bitfinex","BTCUSD",1755900222863,0.73281187,117200.0,117190.0,0.04921767]
["bitfinex","BTCUSD",1755900223984,0.73281187,117200.0,117190.0,0.05221767]
["bitfinex","BTCUSD",1755900224173,0.73281187,117200.0,117190.0,0.05425767]
["bitfinex","BTCUSD",1755900224430,0.73281187,117200.0,117190.0,0.04921767]
["bitfinex","BTCUSD",1755900226614,0.73281187,117200.0,117190.0,0.05221767]
["bitfinex","BTCUSD",1755900227278,0.73281187,117200.0,117190.0,0.05425767]
["bitfinex","BTCUSD",1755900227967,0.73281187,117200.0,117190.0,0.05221767]
["bitfinex","BTCUSD",1755900229913,0.73281187,117200.0,117190.0,0.05425767]
["bitfinex","BTCUSD",1755900233130,0.58272187,117200.0,117190.0,0.05425767]
["bitfinex","BTCUSD",1755900233338,0.72132477,117200.0,117190.0,0.05425767]
["bitfinex","BTCUSD",1755900233758,0.67838475,117200.0,117190.0,0.05425767]
["bitfinex","BTCUSD",1755900233959,0.69583377,117200.0,117190.0,0.05425767]
["bitfinex","BTCUSD",1755900234205,0.69483377,117200.0,117190.0,0.05325767]
["bitfinex","BTCUSD",1755900234418,0.69683377,117200.0,117190.0,0.05425767]
["bitfinex","BTCUSD",1755900234818,0.69483377,117200.0,117190.0,0.05425767]
["bitfinex","BTCUSD",1755900235024,0.69483377,117200.0,117190.0,0.05525767]
["bitfinex","BTCUSD",1755900235931,0.54071377,117200.0,117190.0,0.05425767]
["bitfinex","BTCUSD",1755900236141,0.69263377,117200.0,117190.0,0.05525767]
["bitfinex","BTCUSD",1755900240626,0.69247377,117200.0,117190.0,0.05525767]
["bitfinex","BTCUSD",1755900242416,0.52326475,117200.0,117190.0,0.05525767]
["bitfinex","BTCUSD",1755900242627,0.67498475,117200.0,117190.0,0.05525767]
["bitfinex","BTCUSD",1755900246548,0.70063275,117200.0,117190.0,0.05525767]
["bitfinex","BTCUSD",1755900250536,0.36063275,117200.0,117190.0,0.05525767]
["bitfinex","BTCUSD",1755900260747,0.20891275,117200.0,117190.0,0.05525767]
["bitfinex","BTCUSD",1755900260950,0.36059275,117200.0,117190.0,0.05525767]
["bitfinex","BTCUSD",1755900262835,0.28951275,117200.0,117190.0,0.05525767]
["bitfinex","BTCUSD",1755900263705,0.13981275,117200.0,117190.0,0.05525767]
["bitfinex","BTCUSD",1755900263918,0.29129275,117200.0,117190.0,0.05525767]
["bitfinex","BTCUSD",1755900266899,0.13981275,117200.0,117190.0,0.05525767]
["bitfinex","BTCUSD",1755900267112,0.13783275,117200.0,117190.0,0.06078344]
["bitfinex","BTCUSD",1755900267322,0.28927275,117200.0,117190.0,0.06078344]
["bitfinex","BTCUSD",1755900267558,0.28927275,117200.0,117190.0,0.05525767]
["bitfinex","BTCUSD",1755900267978,0.29003275,117200.0,117190.0,0.05525767]
["bitfinex","BTCUSD",1755900272269,0.29205275,117200.0,117190.0,0.05021767]
["bitfinex","BTCUSD",1755900272684,0.29210275,117200.0,117190.0,0.05021767]
["bitfinex","BTCUSD",1755900272880,0.30955177,117200.0,117190.0,0.05021767]
["bitfinex","BTCUSD",1755900277066,0.38063177,117200.0,117190.0,0.05021767]
["bitfinex","BTCUSD",1755900278270,0.38058177,117200.0,117190.0,0.05021767]
["bitfinex","BTCUSD",1755900280402,0.72254177,117200.0,117190.0,0.05021767]
["bitfinex","BTCUSD",1755900283340,0.72058177,117200.0,117190.0,0.05021767]
["bitfinex","BTCUSD",1755900284094,0.72254177,117200.0,117190.0,0.05021767]
["bitfinex","BTCUSD",1755900287730,0.72254177,117200.0,117190.0,0.04921767]
["bitfinex","BTCUSD",1755900287912,0.72254177,117200.0,117190.0,0.04821767]
["bitfinex","BTCUSD",1755900288098,0.72354177,117200.0,117190.0,0.04821767]
["bitfinex","BTCUSD",1755900299755,0.89419023,117200.0,117190.0,0.04821767]
["bitfinex","BTCUSD",1755900300433,0.91788864,117200.0,117190.0,0.04821767]
["bitfinex","BTCUSD",1755900300659,0.91788864,117200.0,117190.0,0.04795367]
["bitfinex","BTCUSD",1755900300898,1.04431542,117200.0,117190.0,0.04795367]
["bitfinex","BTCUSD",1755900301100,1.05031466,117200.0,117190.0,0.04795367]
["bitfinex","BTCUSD",1755900301825,1.04931466,117200.0,117190.0,0.04795367]
["bitfinex","BTCUSD",1755900302047,1.04931466,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900302048,1.05131466,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900302286,1.04531542,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900304073,1.04731542,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900304725,1.02360819,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900305166,1.00517992,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900305587,1.00517882,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900307339,0.99719023,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900308226,1.00517828,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900310210,1.47088786,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900311284,1.47088909,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900311741,1.28182982,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900311958,1.45247828,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900313230,1.47089364,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900313833,1.47089756,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900314309,1.47089874,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900314531,1.46733874,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900318327,1.47333609,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900319770,1.47333712,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900322596,1.30026866,117200.0,117190.0,0.05410367]
["bitfinex","BTCUSD",1755900322816,1.30028123,117200.0,117190.0,0.05410367]
["bitfinex","BTCUSD",1755900324599,1.30226123,117200.0,117190.0,0.05410367]
["bitfinex","BTCUSD",1755900325959,1.30226254,117200.0,117190.0,0.05410367]
["bitfinex","BTCUSD",1755900331782,1.29425945,117200.0,117190.0,0.05410367]
["bitfinex","BTCUSD",1755900331956,1.30227918,117200.0,117190.0,0.05410367]
["bitfinex","BTCUSD",1755900333564,1.30227916,117200.0,117190.0,0.05410367]
["bitfinex","BTCUSD",1755900335031,1.30029916,117200.0,117190.0,0.05410367]
["bitfinex","BTCUSD",1755900335644,1.30227916,117200.0,117190.0,0.05410367]
["bitfinex","BTCUSD",1755900338067,1.30227949,117200.0,117190.0,0.05410367]
["bitfinex","BTCUSD",1755900340299,1.30227949,117200.0,117190.0,0.05205367]
["bitfinex","BTCUSD",1755900340545,1.30227949,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900340798,1.30227949,117200.0,117190.0,0.05191367]
["bitfinex","BTCUSD",1755900341004,1.29426671,117200.0,117190.0,0.05191367]
["bitfinex","BTCUSD",1755900341272,1.30228009,117200.0,117190.0,0.05191367]
["bitfinex","BTCUSD",1755900341717,1.30228027,117200.0,117190.0,0.05191367]
["bitfinex","BTCUSD",1755900345011,1.29627043,117200.0,117190.0,0.05191367]
["bitfinex","BTCUSD",1755900345217,1.30228049,117200.0,117190.0,0.05191367]
["bitfinex","BTCUSD",1755900346164,0.85498049,117200.0,117190.0,0.05191367]
["bitfinex","BTCUSD",1755900348055,0.85498049,117200.0,117190.0,0.05404367]
["bitfinex","BTCUSD",1755900350041,0.84095713,117200.0,117190.0,0.05404367]
["bitfinex","BTCUSD",1755900350198,0.85498173,117200.0,117190.0,0.05404367]
["bitfinex","BTCUSD",1755900351170,0.85498173,117200.0,117190.0,0.05191367]
["bitfinex","BTCUSD",1755900353223,0.85498264,117200.0,117190.0,0.05191367]
["bitfinex","BTCUSD",1755900356456,0.85503425,117200.0,117190.0,0.05191367]
["bitfinex","BTCUSD",1755900356665,0.85503425,117200.0,117190.0,0.05404367]
["bitfinex","BTCUSD",1755900359122,0.85503425,117200.0,117190.0,0.05191367]
["bitfinex","BTCUSD",1755900359345,0.85503548,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900360620,0.85503548,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900361903,0.85503548,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900362173,0.85503548,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900364708,0.85503548,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900365335,1.02568394,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900365967,0.85503548,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900366610,0.85305548,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900367496,0.8530556,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900368314,0.85305557,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900371399,1.02575403,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900371645,1.02575403,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900371857,0.87555403,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900372076,1.02591403,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900372298,0.85526557,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900373121,1.02591403,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900374995,0.85526557,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900376431,1.0118872,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900376642,1.0259138,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900377054,1.0178986,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900377260,1.0259138,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900380220,1.02591371,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900384299,1.02587371,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900385619,1.01184711,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900385834,1.02587079,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900386256,0.87551062,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900386470,1.02515062,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900387139,0.85450216,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900387806,1.02515062,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900388949,1.02499062,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900394774,1.01096711,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900394981,1.02498885,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900395335,1.02498865,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900396857,0.85434019,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900397067,1.02498865,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900400776,1.01897942,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900400973,1.02498772,117200.0,117190.0,0.05425367]
["bitfinex","BTCUSD",1755900402439,1.02498772,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900403947,1.01096711,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900404190,1.02498722,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900404394,1.01697573,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900404606,1.02498722,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900406002,0.85433876,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900407978,0.85433876,117200.0,117190.0,0.05418367]
["bitfinex","BTCUSD",1755900409973,0.85433859,117200.0,117190.0,0.05418367]
["bitfinex","BTCUSD",1755900411958,1.02498705,117200.0,117190.0,0.05418367]
["bitfinex","BTCUSD",1755900413066,1.01697556,117200.0,117190.0,0.05418367]
["bitfinex","BTCUSD",1755900413218,1.02498728,117200.0,117190.0,0.05418367]
["bitfinex","BTCUSD",1755900413671,1.0249873,117200.0,117190.0,0.05418367]
["bitfinex","BTCUSD",1755900415422,1.0249873,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900416305,1.02498774,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900417034,1.02498774,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900418201,1.02498864,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900418854,1.02498864,117200.0,117190.0,0.05220367]
["bitfinex","BTCUSD",1755900419527,1.02498865,117200.0,117190.0,0.05220367]
["bitfinex","BTCUSD",1755900421467,1.01096711,117200.0,117190.0,0.05220367]
["bitfinex","BTCUSD",1755900421696,1.02498878,117200.0,117190.0,0.05220367]
["bitfinex","BTCUSD",1755900421914,0.85434032,117200.0,117190.0,0.05220367]
["bitfinex","BTCUSD",1755900422098,0.85434033,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900422298,1.02498879,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900428659,1.24722976,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900429606,1.24722976,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900430411,1.24122047,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900430648,1.24723068,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900431071,1.24723058,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900431281,1.24723021,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900433281,1.14723021,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900433692,1.14723029,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900434574,0.97658183,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900439511,0.97057194,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900439710,0.97658191,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900440043,0.97658191,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900440247,1.14723031,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900440607,0.97658185,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900442455,0.97658185,117200.0,117190.0,0.05430367]
["bitfinex","BTCUSD",1755900443392,0.82505185,117200.0,117190.0,0.05430367]
["bitfinex","BTCUSD",1755900443625,0.97409185,117200.0,117190.0,0.05430367]
["bitfinex","BTCUSD",1755900448668,0.96607859,117200.0,117190.0,0.05430367]
["bitfinex","BTCUSD",1755900448874,0.97408553,117200.0,117190.0,0.05430367]
["bitfinex","BTCUSD",1755900449115,0.82504553,117200.0,117190.0,0.05430367]
["bitfinex","BTCUSD",1755900449304,0.97408548,117200.0,117190.0,0.05430367]
["bitfinex","BTCUSD",1755900450917,0.82504548,117200.0,117190.0,0.05430367]
["bitfinex","BTCUSD",1755900451129,0.77511275,117200.0,117190.0,0.05973404]
["bitfinex","BTCUSD",1755900451338,0.94160177,117200.0,117190.0,0.05973404]
["bitfinex","BTCUSD",1755900451549,0.36191275,117200.0,117190.0,0.05430367]
["bitfinex","BTCUSD",1755900451966,0.70191275,117200.0,117190.0,0.05430367]
["bitfinex","BTCUSD",1755900452392,0.71936177,117200.0,117190.0,0.05430367]
["bitfinex","BTCUSD",1755900457565,0.73271843,117200.0,117190.0,0.05430367]
["bitfinex","BTCUSD",1755900476887,0.58367843,117200.0,117190.0,0.05430367]
["bitfinex","BTCUSD",1755900477176,0.73259843,117200.0,117190.0,0.05994738]
["bitfinex","BTCUSD",1755900477389,0.73259843,117200.0,117190.0,0.05430367]
["bitfinex","BTCUSD",1755900480973,0.73457843,117200.0,117190.0,0.05430367]
["bitfinex","BTCUSD",1755900489855,0.73259843,117200.0,117190.0,0.05430367]
["bitfinex","BTCUSD",1755900490067,0.73457843,117200.0,117190.0,0.05430367]
["bitfinex","BTCUSD",1755900490507,0.73457843,117200.0,117190.0,0.05217367]
["bitfinex","BTCUSD",1755900490716,0.73457843,117200.0,117190.0,0.05413367]
["bitfinex","BTCUSD",1755900497387,0.73457843,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900497609,0.73662843,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900501124,0.90727689,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900502192,0.73662843,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900502609,0.90727689,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900503050,0.73662843,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900503679,0.90727689,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900504484,0.73662843,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900505020,0.90727689,117200.0,117190.0,0.04895367]
["bitfinex","BTCUSD",1755900506092,0.90727689,117200.0,117190.0,0.03559719]
["bitfinex","BTCUSD",1755900506093,5.90727689,117200.0,117190.0,0.03559719]
["bitfinex","BTCUSD",1755900506334,5.90727689,117200.0,117140.0,0.0004]
["bitfinex","BTCUSD",1755900506335,5.90727689,117200.0,117140.0,0.00345]
["bitfinex","BTCUSD",1755900506336,0.01744902,117150.0,117140.0,0.00345]
["bitfinex","BTCUSD",1755900506570,0.51872902,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1755900506812,0.60762377,117150.0,117140.0,0.17113]
["bitfinex","BTCUSD",1755900507047,0.61361491,117150.0,117140.0,0.17113]
["bitfinex","BTCUSD",1755900507289,0.61703691,117150.0,117140.0,0.17113]
["bitfinex","BTCUSD",1755900507508,0.61104577,117150.0,117140.0,0.17113]
["bitfinex","BTCUSD",1755900507742,0.61702986,117150.0,117140.0,0.15870178]
["bitfinex","BTCUSD",1755900508215,0.61104577,117150.0,117140.0,0.15870178]
["bitfinex","BTCUSD",1755900509385,0.62003376,117150.0,117140.0,0.15970178]
["bitfinex","BTCUSD",1755900509617,0.62003376,117150.0,117140.0,0.16170178]
["bitfinex","BTCUSD",1755900509844,0.64331788,117150.0,117140.0,0.16170178]
["bitfinex","BTCUSD",1755900510763,0.81403917,117150.0,117140.0,0.16170178]
["bitfinex","BTCUSD",1755900510992,0.81403917,117150.0,117140.0,0.14879234]
["bitfinex","BTCUSD",1755900511429,0.8140303,117150.0,117140.0,0.1398336]
["bitfinex","BTCUSD",1755900511716,0.79074618,117150.0,117140.0,0.1398336]
["bitfinex","BTCUSD",1755900511921,0.65767573,117150.0,117140.0,0.10134567]
["bitfinex","BTCUSD",1755900512140,0.82739702,117150.0,117140.0,0.10034567]
["bitfinex","BTCUSD",1755900512358,0.89951359,117150.0,117140.0,0.0917928]
["bitfinex","BTCUSD",1755900512578,0.89951359,117150.0,117140.0,0.08123993]
["bitfinex","BTCUSD",1755900513029,0.92379771,117150.0,117140.0,0.07268706]
["bitfinex","BTCUSD",1755900513488,0.75106642,117150.0,117140.0,0.06413419]
["bitfinex","BTCUSD",1755900513718,0.7277823,117150.0,117140.0,0.06413419]
["bitfinex","BTCUSD",1755900513952,0.7297923,117150.0,117140.0,0.03673517]
["bitfinex","BTCUSD",1755900514181,0.5665023,117150.0,117140.0,0.0281823]
["bitfinex","BTCUSD",1755900514433,0.7294623,117150.0,117140.0,0.0281823]
["bitfinex","BTCUSD",1755900514673,0.7294623,117150.0,117140.0,0.01962943]
["bitfinex","BTCUSD",1755900514904,0.7314823,117150.0,117140.0,0.01962943]
["bitfinex","BTCUSD",1755900515128,0.7314823,117150.0,117140.0,0.01107656]
["bitfinex","BTCUSD",1755900515345,0.7294623,117150.0,117140.0,0.00252369]
["bitfinex","BTCUSD",1755900515850,0.35744902,117140.0,117130.0,0.0031]
["bitfinex","BTCUSD",1755900516080,0.45029946,117140.0,117130.0,0.00521808]
["bitfinex","BTCUSD",1755900516307,0.45029946,117140.0,117130.0,0.17595808]
["bitfinex","BTCUSD",1755900517013,0.45029946,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900517249,0.47596646,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900517484,0.63927926,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900517714,0.63983926,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900517941,0.64083926,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900520283,0.66609926,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900520496,0.66014077,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900520715,0.66609904,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900521337,0.66609963,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900521773,0.50221963,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900521999,0.66585963,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900522694,0.64841061,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900524543,0.48477061,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900524766,0.64853061,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900529046,0.64825061,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900529719,0.64229175,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900529932,0.64826744,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900530361,0.64826982,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900531422,0.64806982,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900533765,0.64806982,117140.0,117130.0,0.19293508]
["bitfinex","BTCUSD",1755900535374,0.66648271,117140.0,117130.0,0.19293508]
["bitfinex","BTCUSD",1755900536462,0.66648271,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900537078,0.64806982,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900538828,0.64808705,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900539050,0.64209175,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900539273,0.48480679,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900539490,0.64780679,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900540483,0.64161175,117140.0,117130.0,0.17695808]
["bitfinex","BTCUSD",1755900542113,0.554727,117140.0,117130.0,0.17595808]
["bitfinex","BTCUSD",1755900542333,0.554727,117140.0,117130.0,0.17809246]
["bitfinex","BTCUSD",1755900542606,0.390927,117140.0,117130.0,0.17809246]
["bitfinex","BTCUSD",1755900542826,0.554327,117140.0,117130.0,0.18009246]
["bitfinex","BTCUSD",1755900543049,0.554327,117140.0,117130.0,0.17795808]
["bitfinex","BTCUSD",1755900551150,0.625447,117140.0,117130.0,0.17795808]
["bitfinex","BTCUSD",1755900553567,0.625447,117140.0,117130.0,0.19579389]
["bitfinex","BTCUSD",1755900553832,0.625447,117140.0,117130.0,0.17795808]
["bitfinex","BTCUSD",1755900554071,0.627457,117140.0,117130.0,0.17795808]
["bitfinex","BTCUSD",1755900555952,0.625937,117140.0,117130.0,0.17795808]
["bitfinex","BTCUSD",1755900557339,0.465057,117140.0,117130.0,0.17795808]
["bitfinex","BTCUSD",1755900557578,0.625697,117140.0,117130.0,0.17795808]
["bitfinex","BTCUSD",1755900557868,0.285697,117140.0,117130.0,0.17795808]
["bitfinex","BTCUSD",1755900558111,0.625697,117140.0,117130.0,0.17795808]
["bitfinex","BTCUSD",1755900559814,0.465057,117140.0,117130.0,0.17795808]
["bitfinex","BTCUSD",1755900560027,0.625297,117140.0,117130.0,0.17795808]
["bitfinex","BTCUSD",1755900561918,0.465057,117140.0,117130.0,0.17795808]
["bitfinex","BTCUSD",1755900562158,0.625097,117140.0,117130.0,0.17795808]
["bitfinex","BTCUSD",1755900565400,0.624697,117140.0,117130.0,0.17795808]
["bitfinex","BTCUSD",1755900565692,0.624577,117140.0,117130.0,0.17795808]
["bitfinex","BTCUSD",1755900568818,0.624577,117140.0,117130.0,0.19579389]
["bitfinex","BTCUSD",1755900568819,0.18815,117140.0,117130.0,0.19579389]
["bitfinex","BTCUSD",1755900569021,0.02827,117140.0,117130.0,0.19579389]
["bitfinex","BTCUSD",1755900569895,0.02727,117140.0,117130.0,0.19479389]
["bitfinex","BTCUSD",1755900570100,0.02727,117140.0,117130.0,0.19379389]
["bitfinex","BTCUSD",1755900570277,0.02827,117140.0,117130.0,0.19779389]
["bitfinex","BTCUSD",1755900570682,0.02727,117140.0,117130.0,0.19379389]
["bitfinex","BTCUSD",1755900570887,0.02727,117140.0,117130.0,0.19879389]
["bitfinex","BTCUSD",1755900572079,0.02827,117140.0,117130.0,0.36171389]
["bitfinex","BTCUSD",1755900589759,0.03023,117140.0,117130.0,0.19662389]
["bitfinex","BTCUSD",1755900589970,0.03023,117140.0,117130.0,0.17878808]
["bitfinex","BTCUSD",1755900590392,0.03023,117140.0,117130.0,0.18198808]
["bitfinex","BTCUSD",1755900590607,0.03023,117140.0,117130.0,0.18400808]
["bitfinex","BTCUSD",1755900591023,0.02827,117140.0,117130.0,0.18400808]
["bitfinex","BTCUSD",1755900592126,0.52751,117140.0,117130.0,0.17878808]
["bitfinex","BTCUSD",1755900592335,0.52751,117140.0,117130.0,0.18400808]
["bitfinex","BTCUSD",1755900592544,0.52751,117140.0,117130.0,0.18198808]
["bitfinex","BTCUSD",1755900593522,0.52751,117140.0,117130.0,0.17878808]
["bitfinex","BTCUSD",1755900597729,0.52751,117140.0,117130.0,0.18198808]
["bitfinex","BTCUSD",1755900600951,0.52751,117140.0,117130.0,0.17878808]
["bitfinex","BTCUSD",1755900601165,0.52956,117140.0,117130.0,0.17878808]
["bitfinex","BTCUSD",1755900602490,0.555219,117140.0,117130.0,0.17878808]
["bitfinex","BTCUSD",1755900605038,0.553169,117140.0,117130.0,0.17878808]
["bitfinex","BTCUSD",1755900616654,0.624289,117140.0,117130.0,0.17878808]
["bitfinex","BTCUSD",1755900617513,0.624289,117140.0,117130.0,0.17858808]
["bitfinex","BTCUSD",1755900618510,0.624289,117140.0,117130.0,0.18168808]
["bitfinex","BTCUSD",1755900621573,0.624289,117140.0,117130.0,0.17858808]
["bitfinex","BTCUSD",1755900622538,0.624289,117140.0,117130.0,0.18168808]
["bitfinex","BTCUSD",1755900622744,0.624289,117140.0,117130.0,0.18375808]
["bitfinex","BTCUSD",1755900627936,0.71117375,117140.0,117130.0,0.17858808]
["bitfinex","BTCUSD",1755900633054,0.71322375,117140.0,117130.0,0.17858808]
["bitfinex","BTCUSD",1755900633474,0.71117375,117140.0,117130.0,0.17858808]
["bitfinex","BTCUSD",1755900635156,0.73067277,117140.0,117130.0,0.17858808]
["bitfinex","BTCUSD",1755900636258,0.72967277,117140.0,117130.0,0.17058808]
["bitfinex","BTCUSD",1755900636672,0.73067277,117140.0,117130.0,0.17658808]
["bitfinex","BTCUSD",1755900637622,0.73067277,117140.0,117130.0,0.17358808]
["bitfinex","BTCUSD",1755900638497,0.73067277,117140.0,117130.0,0.17058808]
["bitfinex","BTCUSD",1755900638498,0.72967277,117140.0,117130.0,0.17058808]
["bitfinex","BTCUSD",1755900638705,0.73067277,117140.0,117130.0,0.17258808]
["bitfinex","BTCUSD",1755900638928,0.73067277,117140.0,117130.0,0.17458808]
["bitfinex","BTCUSD",1755900639147,0.73067277,117140.0,117130.0,0.17058808]
["bitfinex","BTCUSD",1755900639360,0.72967277,117140.0,117130.0,0.17058808]
["bitfinex","BTCUSD",1755900639581,0.73067277,117140.0,117130.0,0.17158808]
["bitfinex","BTCUSD",1755900640003,0.75979842,117140.0,117130.0,0.17143039]
["bitfinex","BTCUSD",1755900640486,0.73067277,117140.0,117130.0,0.17143039]
["bitfinex","BTCUSD",1755900644965,1.04739177,117140.0,117130.0,0.17143039]
["bitfinex","BTCUSD",1755900648525,1.04626177,117140.0,117130.0,0.17143039]
["bitfinex","BTCUSD",1755900652235,1.04831177,117140.0,117130.0,0.17143039]
["bitfinex","BTCUSD",1755900652431,1.04626177,117140.0,117130.0,0.17143039]
["bitfinex","BTCUSD",1755900653699,1.04831177,117140.0,117130.0,0.17143039]
["bitfinex","BTCUSD",1755900655323,1.04626177,117140.0,117130.0,0.17143039]
["bitfinex","BTCUSD",1755900662430,0.88610177,117140.0,117130.0,0.17678039]
["bitfinex","BTCUSD",1755900662642,1.04512177,117140.0,117130.0,0.17678039]
["bitfinex","BTCUSD",1755900663317,1.04596177,117140.0,117130.0,0.17678039]
["bitfinex","BTCUSD",1755900663530,1.04395177,117140.0,117130.0,0.17678039]
["bitfinex","BTCUSD",1755900663734,1.04193177,117140.0,117130.0,0.17678039]
["bitfinex","BTCUSD",1755900664151,1.04391177,117140.0,117130.0,0.17678039]
["bitfinex","BTCUSD",1755900665008,1.04391177,117140.0,117130.0,0.17143039]
["bitfinex","BTCUSD",1755900665220,1.04391177,117140.0,117130.0,0.17462039]
["bitfinex","BTCUSD",1755900665423,1.04391177,117140.0,117130.0,0.17143039]
["bitfinex","BTCUSD",1755900665852,1.04391177,117140.0,117130.0,0.17462039]
["bitfinex","BTCUSD",1755900666291,1.04391177,117140.0,117130.0,0.17143039]
["bitfinex","BTCUSD",1755900667504,1.04391177,117140.0,117130.0,0.17678039]
["bitfinex","BTCUSD",1755900667714,1.04391177,117140.0,117130.0,0.17143039]
["bitfinex","BTCUSD",1755900668361,1.04391177,117140.0,117130.0,0.17462039]
["bitfinex","BTCUSD",1755900670922,1.04391177,117140.0,117130.0,0.17678039]
["bitfinex","BTCUSD",1755900671474,1.04391177,117140.0,117130.0,0.16782165]
["bitfinex","BTCUSD",1755900671826,1.04391177,117140.0,117130.0,0.16247165]
["bitfinex","BTCUSD",1755900672133,1.04391177,117140.0,117130.0,0.16046165]
["bitfinex","BTCUSD",1755900673636,1.04391177,117140.0,117130.0,0.15150291]
["bitfinex","BTCUSD",1755900674241,1.04391177,117140.0,117130.0,0.15130524]
["bitfinex","BTCUSD",1755900674595,1.04391177,117140.0,117130.0,0.14059624]
["bitfinex","BTCUSD",1755900675524,1.04275177,117140.0,117130.0,0.14059624]
["bitfinex","BTCUSD",1755900675965,0.88607177,117140.0,117130.0,0.14059624]
["bitfinex","BTCUSD",1755900676177,1.04271177,117140.0,117130.0,0.14059624]
["bitfinex","BTCUSD",1755900676473,1.04271177,117140.0,117130.0,0.1316375]
["bitfinex","BTCUSD",1755900678436,1.04271177,117140.0,117130.0,0.11758689]
["bitfinex","BTCUSD",1755900679207,1.08096191,117140.0,117130.0,0.11758689]
["bitfinex","BTCUSD",1755900681538,1.08096191,117140.0,117130.0,0.10862815]
["bitfinex","BTCUSD",1755900683870,1.08096191,117140.0,117130.0,0.11181815]
["bitfinex","BTCUSD",1755900685398,1.08301191,117140.0,117130.0,0.10862815]
["bitfinex","BTCUSD",1755900685807,1.08096191,117140.0,117130.0,0.10862815]
["bitfinex","BTCUSD",1755900688183,1.08096191,117140.0,117130.0,0.11181815]
["bitfinex","BTCUSD",1755900689149,1.08096191,117140.0,117130.0,0.11397815]
["bitfinex","BTCUSD",1755900694167,1.14723838,117140.0,117130.0,0.11397815]
["bitfinex","BTCUSD",1755900694373,1.04073177,117140.0,117130.0,0.11397815]
["bitfinex","BTCUSD",1755900700138,0.47297177,117140.0,117130.0,0.11397815]
["bitfinex","BTCUSD",1755900700360,0.69869177,117140.0,117130.0,0.11397815]
["bitfinex","BTCUSD",1755900700813,1.03869177,117140.0,117130.0,0.11397815]
["bitfinex","BTCUSD",1755900701704,0.81297177,117140.0,117130.0,0.11397815]
["bitfinex","BTCUSD",1755900701917,1.03869177,117140.0,117130.0,0.11397815]
["bitfinex","BTCUSD",1755900703804,1.03857177,117140.0,117130.0,0.11397815]
["bitfinex","BTCUSD",1755900704220,0.81297177,117140.0,117130.0,0.11397815]
["bitfinex","BTCUSD",1755900704434,1.03837177,117140.0,117130.0,0.11397815]
["bitfinex","BTCUSD",1755900705259,0.81297177,117140.0,117130.0,0.11397815]
["bitfinex","BTCUSD",1755900705523,1.03829177,117140.0,117130.0,0.11397815]
["bitfinex","BTCUSD",1755900705733,1.03821177,117140.0,117130.0,0.11397815]
["bitfinex","BTCUSD",1755900708322,1.03821177,117140.0,117130.0,0.10834878]
["bitfinex","BTCUSD",1755900708530,1.03821177,117140.0,117130.0,0.10684058]
["bitfinex","BTCUSD",1755900714601,1.07656575,117140.0,117130.0,0.10684058]
["bitfinex","BTCUSD",1755900721194,1.07580575,117140.0,117130.0,0.10684058]
["bitfinex","BTCUSD",1755900722893,1.07778575,117140.0,117130.0,0.10149058]
["bitfinex","BTCUSD",1755900723121,1.07778575,117140.0,117130.0,0.10471058]
["bitfinex","BTCUSD",1755900723524,1.07778575,117140.0,117130.0,0.10673058]
["bitfinex","BTCUSD",1755900723758,1.08310575,117140.0,117130.0,0.10673058]
["bitfinex","BTCUSD",1755900725388,1.08515575,117140.0,117130.0,0.10149058]
["bitfinex","BTCUSD",1755900725602,1.11047929,117140.0,117130.0,0.10149058]
["bitfinex","BTCUSD",1755900725829,1.08515575,117140.0,117130.0,0.10149058]
["bitfinex","BTCUSD",1755900735561,1.08515575,117140.0,117130.0,0.09078038]
["bitfinex","BTCUSD",1755900736918,1.10989121,117140.0,117130.0,0.09078038]
["bitfinex","BTCUSD",1755900738067,1.10989121,117140.0,117130.0,0.04881465]
["bitfinex","BTCUSD",1755900738283,1.10989121,117140.0,117130.0,0.03101851]
["bitfinex","BTCUSD",1755900741188,1.31015417,117140.0,117130.0,0.03101851]
["bitfinex","BTCUSD",1755900743043,1.30915417,117140.0,117130.0,0.03001851]
["bitfinex","BTCUSD",1755900743531,1.31115417,117140.0,117130.0,0.03001851]
["bitfinex","BTCUSD",1755900744208,1.27380019,117140.0,117130.0,0.03001851]
["bitfinex","BTCUSD",1755900745532,1.27380019,117140.0,117130.0,0.01930548]
["bitfinex","BTCUSD",1755900748816,1.27380019,117140.0,117130.0,0.01075124]
["bitfinex","BTCUSD",1755900749037,1.28778127,117140.0,117130.0,0.002197]
["bitfinex","BTCUSD",1755900749345,1.32573913,117140.0,117130.0,0.002197]
["bitfinex","BTCUSD",1755900749554,0.35744902,117130.0,117120.0,0.0004]
["bitfinex","BTCUSD",1755900749758,0.60279377,117130.0,117120.0,0.05733812]
["bitfinex","BTCUSD",1755900749999,0.62777494,117130.0,117120.0,0.05733812]
["bitfinex","BTCUSD",1755900750402,0.65344594,117130.0,117120.0,0.05733812]
["bitfinex","BTCUSD",1755900750812,0.65444594,117130.0,117120.0,0.05833812]
["bitfinex","BTCUSD",1755900752058,0.68399333,117130.0,117120.0,0.05833812]
["bitfinex","BTCUSD",1755900752509,0.68399333,117130.0,117120.0,0.04391052]
["bitfinex","BTCUSD",1755900752690,0.68399333,117130.0,117120.0,0.03881819]
["bitfinex","BTCUSD",1755900753358,0.69735891,117130.0,117120.0,0.03881819]
["bitfinex","BTCUSD",1755900753808,1.14465891,117130.0,117120.0,0.03881819]
["bitfinex","BTCUSD",1755900754478,1.31540935,117130.0,117120.0,0.03881819]
["bitfinex","BTCUSD",1755900755411,1.31540935,117130.0,117120.0,0.03876562]
["bitfinex","BTCUSD",1755900755626,1.31745935,117130.0,117120.0,0.03876562]
["bitfinex","BTCUSD",1755900756939,1.31745935,117130.0,117120.0,0.02921091]
["bitfinex","BTCUSD",1755900757158,1.31645935,117130.0,117120.0,0.0206562]
["bitfinex","BTCUSD",1755900757383,1.31745935,117130.0,117120.0,0.0206562]
["bitfinex","BTCUSD",1755900757604,1.35184287,117130.0,117120.0,0.01210149]
["bitfinex","BTCUSD",1755900758039,1.35184287,117130.0,117120.0,0.00354678]
["bitfinex","BTCUSD",1755900758252,1.35084287,117130.0,117120.0,0.00354678]
["bitfinex","BTCUSD",1755900758469,1.34097616,117130.0,117100.0,0.00357]
["bitfinex","BTCUSD",1755900758678,0.44433377,117110.0,117100.0,0.00357]
["bitfinex","BTCUSD",1755900758920,0.67361377,117110.0,117100.0,0.00564]
["bitfinex","BTCUSD",1755900759362,0.67718377,117110.0,117100.0,0.00564]
["bitfinex","BTCUSD",1755900760504,0.67718377,117110.0,117100.0,0.00664]
["bitfinex","BTCUSD",1755900761169,0.67818377,117110.0,117100.0,0.00664]
["bitfinex","BTCUSD",1755900763539,0.71575129,117110.0,117100.0,0.00664]
["bitfinex","BTCUSD",1755900764211,0.67818377,117110.0,117100.0,0.00664]
["bitfinex","BTCUSD",1755900766091,0.68014377,117110.0,117100.0,0.00664]
["bitfinex","BTCUSD",1755900768440,0.67818377,117110.0,117100.0,0.00155267]
["bitfinex","BTCUSD",1755900768662,0.68328377,117110.0,117100.0,0.00155267]
["bitfinex","BTCUSD",1755900768875,0.68328377,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1755900772429,0.68328377,117110.0,117100.0,0.00307]
["bitfinex","BTCUSD",1755900773563,0.72267851,117110.0,117100.0,0.00307]
["bitfinex","BTCUSD",1755900777726,0.72267851,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1755900779962,0.72267851,117110.0,117100.0,0.00307]
["bitfinex","BTCUSD",1755900780368,0.71757851,117110.0,117100.0,0.00623]
["bitfinex","BTCUSD",1755900780573,0.70012949,117110.0,117100.0,0.00623]
["bitfinex","BTCUSD",1755900780982,0.34152276,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1755900781190,0.58612751,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1755900781397,0.42840751,117100.0,117090.0,0.00205]
["bitfinex","BTCUSD",1755900781606,0.01744902,117090.0,117060.0,0.00253544]
["bitfinex","BTCUSD",1755900781846,0.34,117070.0,117060.0,0.00253544]
["bitfinex","BTCUSD",1755900782050,0.34,117070.0,117060.0,0.00039979]
["bitfinex","BTCUSD",1755900782458,0.365672,117070.0,117060.0,0.00039979]
["bitfinex","BTCUSD",1755900782866,0.365672,117070.0,117060.0,0.00048194]
["bitfinex","BTCUSD",1755900783094,0.38312102,117070.0,117060.0,0.00048194]
["bitfinex","BTCUSD",1755900783302,0.38412102,117070.0,117060.0,0.00648194]
["bitfinex","BTCUSD",1755900783921,0.38512102,117070.0,117060.0,0.00648194]
["bitfinex","BTCUSD",1755900786775,0.38412102,117070.0,117060.0,0.00648194]
["bitfinex","BTCUSD",1755900786995,0.38512102,117070.0,117060.0,0.00648194]
["bitfinex","BTCUSD",1755900787227,0.42420598,117070.0,117060.0,0.00495918]
["bitfinex","BTCUSD",1755900787702,0.42320598,117070.0,117050.0,0.0004]
["bitfinex","BTCUSD",1755900787944,0.15708,117060.0,117050.0,0.00044812]
["bitfinex","BTCUSD",1755900788392,0.182757,117060.0,117050.0,0.00044812]
["bitfinex","BTCUSD",1755900789008,0.182757,117060.0,117050.0,0.00544812]
["bitfinex","BTCUSD",1755900789422,0.182757,117060.0,117050.0,0.00044812]
["bitfinex","BTCUSD",1755900789627,0.183757,117060.0,117050.0,0.00644812]
["bitfinex","BTCUSD",1755900790618,0.184757,117060.0,117050.0,0.00644812]
["bitfinex","BTCUSD",1755900797937,0.187957,117060.0,117050.0,0.00644812]
["bitfinex","BTCUSD",1755900801125,0.20736602,117060.0,117050.0,0.00644812]
["bitfinex","BTCUSD",1755900804576,0.29425077,117060.0,117050.0,0.00644812]
["bitfinex","BTCUSD",1755900805500,0.35744902,116980.0,116960.0,0.2450228]
["bitfinex","BTCUSD",1755900805748,0.62615515,116970.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755900805969,0.34,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755900806195,0.51993239,116950.0,116940.0,0.00088174]
["bitfinex","BTCUSD",1755900806423,0.46260902,116950.0,116940.0,0.00088174]
["bitfinex","BTCUSD",1755900807271,0.54949377,116950.0,116940.0,0.00088174]
["bitfinex","BTCUSD",1755900807689,0.55049377,116950.0,116940.0,0.00088174]
["bitfinex","BTCUSD",1755900808695,0.55249377,116950.0,116940.0,0.00188174]
["bitfinex","BTCUSD",1755900810726,0.71357377,116950.0,116940.0,0.00188174]
["bitfinex","BTCUSD",1755900811132,0.72255659,116950.0,116940.0,0.00188174]
["bitfinex","BTCUSD",1755900813416,0.72255659,116950.0,116930.0,0.01095174]
["bitfinex","BTCUSD",1755900813628,0.08902032,116940.0,116930.0,0.01099975]
["bitfinex","BTCUSD",1755900813847,0.09417032,116940.0,116930.0,0.01099975]
["bitfinex","BTCUSD",1755900814021,0.09417032,116940.0,116930.0,0.01300975]
["bitfinex","BTCUSD",1755900814477,0.08902032,116940.0,116930.0,0.01300975]
["bitfinex","BTCUSD",1755900814603,0.08902032,116940.0,116930.0,0.01601975]
["bitfinex","BTCUSD",1755900814604,0.25030032,116940.0,116930.0,0.01601975]
["bitfinex","BTCUSD",1755900814804,0.24816475,116940.0,116930.0,0.01601975]
["bitfinex","BTCUSD",1755900815024,0.25111475,116940.0,116930.0,0.01600975]
["bitfinex","BTCUSD",1755900815219,0.24916475,116940.0,116930.0,0.01600975]
["bitfinex","BTCUSD",1755900815425,0.24916475,116940.0,116930.0,0.01901975]
["bitfinex","BTCUSD",1755900815620,0.24916475,116940.0,116930.0,0.01600975]
["bitfinex","BTCUSD",1755900815621,0.08983475,116940.0,116930.0,0.01600975]
["bitfinex","BTCUSD",1755900815867,0.25361032,116940.0,116930.0,0.01600975]
["bitfinex","BTCUSD",1755900816088,0.25147475,116940.0,116930.0,0.01600975]
["bitfinex","BTCUSD",1755900816677,0.25247475,116940.0,116930.0,0.01600975]
["bitfinex","BTCUSD",1755900817238,0.25247475,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900817459,0.25567475,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900817864,0.25247475,116940.0,116930.0,0.01600975]
["bitfinex","BTCUSD",1755900820477,0.25567475,116940.0,116930.0,0.01600975]
["bitfinex","BTCUSD",1755900820683,0.25247475,116940.0,116930.0,0.01600975]
["bitfinex","BTCUSD",1755900820890,0.35247475,116940.0,116930.0,0.01600975]
["bitfinex","BTCUSD",1755900823271,0.25247475,116940.0,116930.0,0.01600975]
["bitfinex","BTCUSD",1755900823474,0.35247475,116940.0,116930.0,0.01600975]
["bitfinex","BTCUSD",1755900824358,0.35567475,116940.0,116930.0,0.01600975]
["bitfinex","BTCUSD",1755900826297,0.38138075,116940.0,116930.0,0.01600975]
["bitfinex","BTCUSD",1755900828876,0.28138075,116940.0,116930.0,0.01600975]
["bitfinex","BTCUSD",1755900829105,0.38138075,116940.0,116930.0,0.01600975]
["bitfinex","BTCUSD",1755900830157,0.38138075,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900831011,0.28138075,116940.0,116930.0,0.01600975]
["bitfinex","BTCUSD",1755900831191,0.38138075,116940.0,116930.0,0.01600975]
["bitfinex","BTCUSD",1755900833022,0.38138075,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900833254,0.28138075,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900834266,0.38138075,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900834769,0.28138075,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900834975,0.38138075,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900835184,0.40338258,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900835385,0.42181614,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900835618,0.32181614,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900835832,0.49305614,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900836243,0.48505715,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900837000,0.46662359,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900837445,0.52383815,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900837651,0.50540144,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900839291,0.40540144,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900839444,0.50540144,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900840948,0.50539296,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900841156,0.40539296,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900841369,0.50539296,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900841581,0.40539296,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900841813,0.50539229,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900842269,0.50539191,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900842719,0.40539191,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900843140,0.50539191,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900844758,0.84539191,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900844991,0.88987766,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900845214,0.9083002,116940.0,116930.0,0.01399975]
["bitfinex","BTCUSD",1755900848710,0.9083002,116940.0,116930.0,0.00304801]
["bitfinex","BTCUSD",1755900849342,0.89430689,116940.0,116930.0,0.00304801]
["bitfinex","BTCUSD",1755900849563,0.90829056,116940.0,116930.0,0.00304801]
["bitfinex","BTCUSD",1755900849978,0.90828967,116940.0,116930.0,0.00304801]
["bitfinex","BTCUSD",1755900850641,0.8628304,116940.0,116930.0,0.00304801]
["bitfinex","BTCUSD",1755900850900,0.85553285,116940.0,116930.0,0.00304801]
["bitfinex","BTCUSD",1755900851133,0.8628324,116940.0,116930.0,0.00304801]
["bitfinex","BTCUSD",1755900852227,0.7011924,116940.0,116930.0,0.00511801]
["bitfinex","BTCUSD",1755900852445,0.8370044,116940.0,116930.0,0.00304801]
["bitfinex","BTCUSD",1755900858709,0.82901505,116940.0,116930.0,0.00304801]
["bitfinex","BTCUSD",1755900858966,0.83700629,116940.0,116930.0,0.00304801]
["bitfinex","BTCUSD",1755900859248,0.82901504,116940.0,116930.0,0.00304801]
["bitfinex","BTCUSD",1755900860026,0.82302162,116940.0,116930.0,0.00511801]
["bitfinex","BTCUSD",1755900860721,0.82302162,116940.0,116930.0,0.00304801]
["bitfinex","BTCUSD",1755900865765,0.82276162,116940.0,116930.0,0.00304801]
["bitfinex","BTCUSD",1755900868172,0.82276162,116940.0,116930.0,0.00511801]
["bitfinex","BTCUSD",1755900872903,0.82276162,116940.0,116930.0,0.00304801]
["bitfinex","BTCUSD",1755900877993,0.84733591,116940.0,116930.0,0.00304801]
["bitfinex","BTCUSD",1755900879264,0.80855806,116940.0,116930.0,0.00304801]
["bitfinex","BTCUSD",1755900882134,0.84665404,116940.0,116930.0,0.00304801]
["bitfinex","BTCUSD",1755900883285,0.02440101,116930.0,116920.0,0.00317]
["bitfinex","BTCUSD",1755900883516,0.18629658,116930.0,116920.0,0.00527]
["bitfinex","BTCUSD",1755900883746,0.18416101,116930.0,116920.0,0.00527]
["bitfinex","BTCUSD",1755900884659,0.18416101,116930.0,116920.0,0.00827]
["bitfinex","BTCUSD",1755900884885,0.18616101,116930.0,116920.0,0.00827]
["bitfinex","BTCUSD",1755900887005,0.18825101,116930.0,116920.0,0.0051]
["bitfinex","BTCUSD",1755900888446,0.52528101,116930.0,116920.0,0.00827]
["bitfinex","BTCUSD",1755900890962,0.36640101,116930.0,116920.0,0.00827]
["bitfinex","BTCUSD",1755900891165,0.51920902,116930.0,116920.0,0.00131801]
["bitfinex","BTCUSD",1755900891415,0.51920902,116930.0,116920.0,0.00341801]
["bitfinex","BTCUSD",1755900891616,0.35944902,116930.0,116920.0,0.00341801]
["bitfinex","BTCUSD",1755900891858,0.51908902,116930.0,116920.0,0.0021]
["bitfinex","BTCUSD",1755900892888,0.002,116930.0,116920.0,0.0021]
["bitfinex","BTCUSD",1755900893138,0.002,116930.0,116920.0,0.00403]
["bitfinex","BTCUSD",1755900895853,0.002,116930.0,116920.0,0.09091475]
["bitfinex","BTCUSD",1755900897309,0.002,116930.0,116920.0,0.09985615]
["bitfinex","BTCUSD",1755900900956,0.002,116930.0,116920.0,0.10306601]
["bitfinex","BTCUSD",1755900902718,0.002,116930.0,116920.0,0.20306601]
["bitfinex","BTCUSD",1755900902949,0.002,116930.0,116920.0,0.19985615]
["bitfinex","BTCUSD",1755900903622,0.001,116930.0,116920.0,0.19985615]
["bitfinex","BTCUSD",1755900903831,0.23269,116960.0,116920.0,0.19985615]
["bitfinex","BTCUSD",1755900904044,0.001,116930.0,116920.0,0.1130414]
["bitfinex","BTCUSD",1755900904262,0.002,116930.0,116920.0,0.1160414]
["bitfinex","BTCUSD",1755900904700,0.001,116930.0,116920.0,0.3834714]
["bitfinex","BTCUSD",1755900904959,0.23269,116960.0,116920.0,0.3814714]
["bitfinex","BTCUSD",1755900905179,0.16545,116960.0,116930.0,0.08881475]
["bitfinex","BTCUSD",1755900905411,0.06825647,116950.0,116930.0,0.08881475]
["bitfinex","BTCUSD",1755900905618,0.07126647,116950.0,116940.0,0.00208]
["bitfinex","BTCUSD",1755900906050,0.07126647,116950.0,116940.0,0.00528894]
["bitfinex","BTCUSD",1755900906478,0.07126647,116950.0,116940.0,0.00543338]
["bitfinex","BTCUSD",1755900906683,0.00301,116950.0,116940.0,0.00543338]
["bitfinex","BTCUSD",1755900906876,0.35157884,116960.0,116940.0,0.00543338]
["bitfinex","BTCUSD",1755900907016,0.34301,116960.0,116940.0,0.00543338]
["bitfinex","BTCUSD",1755900907227,0.34301,116960.0,116940.0,0.00643338]
["bitfinex","BTCUSD",1755900907228,0.005,116950.0,116940.0,0.00643338]
["bitfinex","BTCUSD",1755900907465,0.030697,116950.0,116940.0,0.00643338]
["bitfinex","BTCUSD",1755900907905,0.026697,116950.0,116940.0,0.00743338]
["bitfinex","BTCUSD",1755900908768,0.031867,116950.0,116940.0,0.00743338]
["bitfinex","BTCUSD",1755900909447,0.031867,116950.0,116940.0,0.00635338]
["bitfinex","BTCUSD",1755900909675,0.031867,116950.0,116940.0,0.00535338]
["bitfinex","BTCUSD",1755900909861,0.031867,116950.0,116940.0,0.00635338]
["bitfinex","BTCUSD",1755900910033,0.035867,116950.0,116940.0,0.00635338]
["bitfinex","BTCUSD",1755900911052,0.035867,116950.0,116940.0,0.00843338]
["bitfinex","BTCUSD",1755900912762,0.035867,116950.0,116940.0,0.00635338]
["bitfinex","BTCUSD",1755900913181,0.035867,116950.0,116940.0,0.00843338]
["bitfinex","BTCUSD",1755900913742,0.035867,116950.0,116940.0,0.00635338]
["bitfinex","BTCUSD",1755900917017,0.035867,116950.0,116940.0,0.00843338]
["bitfinex","BTCUSD",1755900917281,0.035867,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900917282,0.030697,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900918088,0.035867,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900920557,0.035867,116950.0,116940.0,0.09323813]
["bitfinex","BTCUSD",1755900920773,0.03544524,116950.0,116940.0,0.09323813]
["bitfinex","BTCUSD",1755900921658,0.03544524,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900921858,0.03544524,116950.0,116940.0,0.18341813]
["bitfinex","BTCUSD",1755900922150,0.03544524,116950.0,116940.0,0.09002919]
["bitfinex","BTCUSD",1755900922369,0.03544524,116950.0,116940.0,0.09323813]
["bitfinex","BTCUSD",1755900922809,0.03544524,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900923031,0.03328524,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900923509,0.03544524,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900924182,0.03544524,116950.0,116940.0,0.09323813]
["bitfinex","BTCUSD",1755900924852,0.03544524,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900930382,0.03533524,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900930802,0.01006,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900933108,0.00799,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900933666,0.01006,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900944776,0.00799,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900944937,0.005,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900945924,0.00799,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900946380,0.01006,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900948830,0.00799,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900950013,0.01006,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900952850,0.005,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900953943,0.00799,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900954178,0.005,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900956973,0.005,116950.0,116940.0,0.09724813]
["bitfinex","BTCUSD",1755900957401,0.005,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900959595,0.005,116950.0,116940.0,0.09724813]
["bitfinex","BTCUSD",1755900960220,0.005,116950.0,116940.0,0.09531813]
["bitfinex","BTCUSD",1755900962772,0.005,116950.0,116940.0,0.09724813]
["bitfinex","BTCUSD",1755900965076,0.005,116950.0,116940.0,0.19724813]
["bitfinex","BTCUSD",1755900965261,0.028688,116970.0,116940.0,0.19303919]
["bitfinex","BTCUSD",1755900965507,0.025698,116970.0,116950.0,0.24308475]
["bitfinex","BTCUSD",1755900965720,0.35194873,116980.0,116960.0,0.00526813]
["bitfinex","BTCUSD",1755900965935,0.37764273,116980.0,116970.0,0.1562]
["bitfinex","BTCUSD",1755900966158,0.37968273,116980.0,116970.0,0.1562]
["bitfinex","BTCUSD",1755900967869,0.38068273,116980.0,116970.0,0.1562]
["bitfinex","BTCUSD",1755900968929,0.38468273,116980.0,116970.0,0.1572]
["bitfinex","BTCUSD",1755900969137,0.04468273,116980.0,116970.0,0.1572]
["bitfinex","BTCUSD",1755900977625,0.04468273,116980.0,116970.0,0.1593373]
["bitfinex","BTCUSD",1755900986083,0.035724,116980.0,116970.0,0.1613973]
["bitfinex","BTCUSD",1755900988177,0.033684,116980.0,116970.0,0.15926]
["bitfinex","BTCUSD",1755900988385,0.033684,116980.0,116970.0,0.16246758]
["bitfinex","BTCUSD",1755900990993,0.033684,116980.0,116970.0,0.1613973]
["bitfinex","BTCUSD",1755900991196,0.033684,116980.0,116970.0,0.16246758]
["bitfinex","BTCUSD",1755900991373,0.030694,116980.0,116970.0,0.24935233]
["bitfinex","BTCUSD",1755900991585,0.030694,116980.0,116970.0,0.24807475]
["bitfinex","BTCUSD",1755900991586,0.005,116980.0,116970.0,0.24807475]
["bitfinex","BTCUSD",1755900991860,0.005,116980.0,116970.0,0.27376275]
["bitfinex","BTCUSD",1755900992583,0.004,116980.0,116970.0,0.27376275]
["bitfinex","BTCUSD",1755900992794,0.004,116980.0,116970.0,0.37376275]
["bitfinex","BTCUSD",1755900993028,0.001,116980.0,116970.0,0.37476275]
["bitfinex","BTCUSD",1755900993232,0.001,116980.0,116970.0,0.37576275]
["bitfinex","BTCUSD",1755900993448,0.003,116980.0,116970.0,0.37576275]
["bitfinex","BTCUSD",1755900993725,0.028717,117010.0,116970.0,0.37276275]
["bitfinex","BTCUSD",1755900993974,0.028717,117010.0,116980.0,0.09009178]
["bitfinex","BTCUSD",1755900994199,0.10563303,117010.0,116990.0,0.15596]
["bitfinex","BTCUSD",1755900994415,0.09697347,117010.0,117000.0,0.00213675]
["bitfinex","BTCUSD",1755900994631,0.09893347,117010.0,117000.0,0.00213675]
["bitfinex","BTCUSD",1755900995279,0.030677,117010.0,117000.0,0.00228119]
["bitfinex","BTCUSD",1755900995493,0.030677,117010.0,117000.0,0.00335065]
["bitfinex","BTCUSD",1755900995703,0.035677,117010.0,117000.0,0.00335065]
["bitfinex","BTCUSD",1755900996983,0.030677,117010.0,117000.0,0.00335065]
["bitfinex","BTCUSD",1755900997186,0.030677,117010.0,117000.0,0.00435065]
["bitfinex","BTCUSD",1755900997401,0.033677,117010.0,117000.0,0.00435065]
["bitfinex","BTCUSD",1755900998916,0.033677,117010.0,117000.0,0.00328119]
["bitfinex","BTCUSD",1755900999128,0.033677,117010.0,117000.0,0.00435065]
["bitfinex","BTCUSD",1755901000024,0.033677,117010.0,117000.0,0.00328119]
["bitfinex","BTCUSD",1755901009241,0.033677,117010.0,117000.0,0.00525119]
["bitfinex","BTCUSD",1755901009444,0.00799,117010.0,117000.0,0.00328119]
["bitfinex","BTCUSD",1755901010556,0.00499,117010.0,117000.0,0.00228119]
["bitfinex","BTCUSD",1755901010818,0.00699,117010.0,117000.0,0.00328119]
["bitfinex","BTCUSD",1755901011785,0.00699,117010.0,117000.0,0.00428119]
["bitfinex","BTCUSD",1755901018395,0.36657459,117010.0,117000.0,0.00214444]
["bitfinex","BTCUSD",1755901018622,0.36443902,117010.0,117000.0,0.00214444]
["bitfinex","BTCUSD",1755901019064,0.39012702,117010.0,117000.0,0.00214444]
["bitfinex","BTCUSD",1755901020392,0.49012702,117010.0,117000.0,0.00214444]
["bitfinex","BTCUSD",1755901020613,0.64273177,117010.0,117000.0,0.00214444]
["bitfinex","BTCUSD",1755901023583,0.68121691,117010.0,117000.0,0.00214444]
["bitfinex","BTCUSD",1755901032014,0.71121691,117010.0,117000.0,0.00214444]
["bitfinex","BTCUSD",1755901037229,0.86689691,117010.0,117000.0,0.00214444]
["bitfinex","BTCUSD",1755901039243,0.82841177,117010.0,117000.0,0.00214444]
["bitfinex","BTCUSD",1755901048544,0.86695082,117010.0,117000.0,0.00214444]
["bitfinex","BTCUSD",1755901069260,0.82841177,117010.0,117000.0,0.00214444]
["bitfinex","BTCUSD",1755901103521,0.86674291,117010.0,117000.0,0.00214444]
["bitfinex","BTCUSD",1755901129259,0.82841177,117010.0,117000.0,0.00214444]
["bitfinex","BTCUSD",1755901133410,0.86787483,117010.0,117000.0,0.00214444]
["bitfinex","BTCUSD",1755901137611,0.89839344,117010.0,117000.0,0.00214444]
["bitfinex","BTCUSD",1755901138543,0.89839344,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901138963,0.89639344,117010.0,117000.0,0.00014444]
["bitfinex","BTCUSD",1755901139639,0.86587483,117010.0,117000.0,0.00014444]
["bitfinex","BTCUSD",1755901139885,0.87087483,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901141096,0.86687483,117010.0,117000.0,0.00014444]
["bitfinex","BTCUSD",1755901141351,0.86687483,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901141612,0.86787483,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901157326,0.91936613,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901159867,1.12480613,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901167264,1.13280063,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901171473,1.13280002,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901174444,1.12480613,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901174635,1.13279971,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901177561,1.13279976,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901178633,1.30372532,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901179967,1.32813923,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901180183,1.34412717,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901183523,1.33813153,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901183732,1.34411502,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901184639,1.34411483,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901191327,1.32569656,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901192670,1.33012681,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901192873,1.34411485,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901193480,1.34411495,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901193685,1.3257012,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901197546,1.30971744,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901198912,1.30971916,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901201298,1.29573169,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901201435,1.30972047,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901201850,1.30971997,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901203119,1.32570804,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901203840,1.32570866,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901204261,1.32570898,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901206767,1.34412862,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901207339,1.34412979,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901209341,1.34415035,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901210351,1.32015113,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901210705,1.34414958,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901213440,1.34414926,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901216393,1.34414921,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901219277,1.32815037,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901219527,1.33614985,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901219715,1.34414931,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901220352,1.34414933,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901225518,1.34414954,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901227592,1.32815046,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901227771,1.35136336,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901227979,1.35136326,117010.0,117000.0,0.00114444]
["bitfinex","BTCUSD",1755901228400,1.35136326,117010.0,116950.0,0.00193]
["bitfinex","BTCUSD",1755901228401,0.45744902,116960.0,116950.0,0.00193]
["bitfinex","BTCUSD",1755901228609,0.11744902,116930.0,116910.0,4.817e-05]
["bitfinex","BTCUSD",1755901228768,0.15505557,116920.0,116890.0,0.28457704]
["bitfinex","BTCUSD",1755901228974,0.49505557,116920.0,116910.0,0.00207]
["bitfinex","BTCUSD",1755901229177,0.518626,116920.0,116910.0,0.00207]
["bitfinex","BTCUSD",1755901229584,0.518626,116920.0,116910.0,0.004]
["bitfinex","BTCUSD",1755901229912,0.49292,116920.0,116910.0,0.00804817]
["bitfinex","BTCUSD",1755901230112,0.518627,116920.0,116910.0,0.00804817]
["bitfinex","BTCUSD",1755901230536,0.52733322,116920.0,116910.0,0.00804817]
["bitfinex","BTCUSD",1755901230958,0.52733322,116920.0,116910.0,0.00404817]
["bitfinex","BTCUSD",1755901231194,0.52833322,116920.0,116910.0,0.00404817]
["bitfinex","BTCUSD",1755901231386,0.53033322,116920.0,116910.0,0.00904817]
["bitfinex","BTCUSD",1755901231705,0.52733322,116920.0,116910.0,0.00404817]
["bitfinex","BTCUSD",1755901231912,0.54678224,116920.0,116910.0,0.00904817]
["bitfinex","BTCUSD",1755901232199,0.54778224,116920.0,116910.0,0.00904817]
["bitfinex","BTCUSD",1755901232648,0.64778224,116920.0,116910.0,0.00904817]
["bitfinex","BTCUSD",1755901238302,0.73988699,116920.0,116910.0,0.00711817]
["bitfinex","BTCUSD",1755901238537,0.73988699,116920.0,116910.0,0.00504817]
["bitfinex","BTCUSD",1755901239290,0.73788699,116920.0,116910.0,4.817e-05]
["bitfinex","BTCUSD",1755901239575,0.76088265,116920.0,116910.0,0.00104817]
["bitfinex","BTCUSD",1755901239970,0.79140126,116920.0,116910.0,0.00104817]
["bitfinex","BTCUSD",1755901240149,0.79040126,116920.0,116910.0,0.00104817]
["bitfinex","BTCUSD",1755901240472,0.79140126,116920.0,116910.0,0.00104817]
["bitfinex","BTCUSD",1755901240849,0.79040126,116920.0,116910.0,0.00104817]
["bitfinex","BTCUSD",1755901241059,0.96145839,116920.0,116910.0,0.00104817]
["bitfinex","BTCUSD",1755901241217,0.98367129,116920.0,116910.0,4.817e-05]
["bitfinex","BTCUSD",1755901241630,0.98367129,116920.0,116910.0,0.00304817]
["bitfinex","BTCUSD",1755901241829,0.98467129,116920.0,116910.0,0.00304817]
["bitfinex","BTCUSD",1755901242443,0.98367129,116920.0,116910.0,4.817e-05]
["bitfinex","BTCUSD",1755901242653,0.98467129,116920.0,116910.0,0.00104817]
["bitfinex","BTCUSD",1755901243054,0.98367129,116920.0,116910.0,0.00104817]
["bitfinex","BTCUSD",1755901243433,0.98467129,116920.0,116910.0,0.00104817]
["bitfinex","BTCUSD",1755901245859,0.11744902,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1755901246063,0.42281377,116870.0,116860.0,0.00303233]
["bitfinex","BTCUSD",1755901246284,0.42281377,116870.0,116860.0,0.00496233]
["bitfinex","BTCUSD",1755901246511,0.42624377,116870.0,116860.0,0.00496233]
["bitfinex","BTCUSD",1755901247226,0.42724377,116870.0,116860.0,0.00496233]
["bitfinex","BTCUSD",1755901248364,0.42924377,116870.0,116860.0,0.00696233]
["bitfinex","BTCUSD",1755901250410,0.42924377,116870.0,116860.0,0.00503233]
["bitfinex","BTCUSD",1755901250941,0.42924377,116870.0,116860.0,0.00696233]
["bitfinex","BTCUSD",1755901251143,0.66487,116870.0,116860.0,0.00696233]
["bitfinex","BTCUSD",1755901251343,0.51219,116870.0,116860.0,0.00696233]
["bitfinex","BTCUSD",1755901251546,0.68227902,116870.0,116860.0,0.00696233]
["bitfinex","BTCUSD",1755901252787,0.61651902,116870.0,116860.0,0.00696233]
["bitfinex","BTCUSD",1755901257699,0.61651902,116870.0,116860.0,0.00503233]
["bitfinex","BTCUSD",1755901259419,0.65443737,116870.0,116860.0,0.00503233]
["bitfinex","BTCUSD",1755901266946,0.65743737,116870.0,116860.0,0.00503233]
["bitfinex","BTCUSD",1755901267759,0.65949737,116870.0,116860.0,0.00503233]
["bitfinex","BTCUSD",1755901269521,0.65949737,116870.0,116860.0,0.00288233]
["bitfinex","BTCUSD",1755901275275,0.00211767,116860.0,116840.0,0.00193]
["bitfinex","BTCUSD",1755901275481,0.15653324,116860.0,116850.0,0.00209]
["bitfinex","BTCUSD",1755901278300,0.15953324,116860.0,116850.0,0.00209]
["bitfinex","BTCUSD",1755901278528,0.15753324,116860.0,116850.0,0.00209]
["bitfinex","BTCUSD",1755901278885,0.15853324,116860.0,116850.0,0.00209]
["bitfinex","BTCUSD",1755901279079,0.16734294,116860.0,116850.0,0.00209]
["bitfinex","BTCUSD",1755901279256,0.16834294,116860.0,116850.0,0.00209]
["bitfinex","BTCUSD",1755901280963,0.17134294,116860.0,116850.0,0.00209]
["bitfinex","BTCUSD",1755901281829,0.01906294,116860.0,116850.0,0.00209]
["bitfinex","BTCUSD",1755901284117,0.02112294,116860.0,116850.0,0.00209]
["bitfinex","BTCUSD",1755901288425,0.02112294,116860.0,116840.0,0.00012366]
["bitfinex","BTCUSD",1755901289462,0.02012294,116860.0,116840.0,0.00012366]
["bitfinex","BTCUSD",1755901289637,0.01812294,116860.0,116840.0,0.00012366]
["bitfinex","BTCUSD",1755901289851,0.01812294,116860.0,116840.0,0.00112366]
["bitfinex","BTCUSD",1755901290053,0.02012294,116860.0,116840.0,0.00112366]
["bitfinex","BTCUSD",1755901291332,0.02112294,116860.0,116840.0,0.00112366]
["bitfinex","BTCUSD",1755901292467,0.02130294,116860.0,116840.0,0.00112366]
["bitfinex","BTCUSD",1755901293857,0.00318,116850.0,116840.0,0.00112366]
["bitfinex","BTCUSD",1755901294060,0.00318,116850.0,116840.0,0.00324366]
["bitfinex","BTCUSD",1755901294279,0.00531,116850.0,116840.0,0.00112366]
["bitfinex","BTCUSD",1755901294823,0.00531,116850.0,116840.0,0.00324366]
["bitfinex","BTCUSD",1755901295023,0.00531,116850.0,116840.0,0.00224366]
["bitfinex","BTCUSD",1755901295238,0.00631,116850.0,116840.0,0.00224366]
["bitfinex","BTCUSD",1755901295510,0.00831,116850.0,116840.0,0.00324366]
["bitfinex","BTCUSD",1755901301428,0.00831,116850.0,116840.0,0.00112366]
["bitfinex","BTCUSD",1755901306693,0.00831,116850.0,116830.0,0.10844366]
["bitfinex","BTCUSD",1755901306924,0.00831,116850.0,116830.0,0.195473]
["bitfinex","BTCUSD",1755901307769,0.00731,116850.0,116830.0,0.195473]
["bitfinex","BTCUSD",1755901307943,0.00831,116850.0,116830.0,0.195473]
["bitfinex","BTCUSD",1755901309769,0.00631,116850.0,116830.0,0.195473]
["bitfinex","BTCUSD",1755901309962,0.00831,116850.0,116830.0,0.195473]
["bitfinex","BTCUSD",1755901310824,0.00318,116840.0,116830.0,0.195473]
["bitfinex","BTCUSD",1755901311033,0.00531,116840.0,116830.0,0.195473]
["bitfinex","BTCUSD",1755901312226,0.00531,116840.0,116830.0,0.197593]
["bitfinex","BTCUSD",1755901313009,0.00731,116840.0,116830.0,0.197593]
["bitfinex","BTCUSD",1755901313634,0.00831,116840.0,116830.0,0.197593]
["bitfinex","BTCUSD",1755901315266,0.00831,116840.0,116830.0,0.00014459]
["bitfinex","BTCUSD",1755901326382,0.01042767,116840.0,116830.0,0.00014459]
["bitfinex","BTCUSD",1755901328018,0.03614967,116840.0,116830.0,0.00014459]
["bitfinex","BTCUSD",1755901330799,0.03614967,116840.0,116830.0,0.00228459]
["bitfinex","BTCUSD",1755901331632,0.03614967,116840.0,116830.0,0.00014459]
["bitfinex","BTCUSD",1755901335964,0.00197308,116830.0,116820.0,0.243202]
["bitfinex","BTCUSD",1755901336123,0.00197308,116830.0,116820.0,0.33237136]
["bitfinex","BTCUSD",1755901337137,0.00497308,116830.0,116820.0,0.33237136]
["bitfinex","BTCUSD",1755901340066,0.01023308,116830.0,116820.0,0.11275136]
["bitfinex","BTCUSD",1755901340267,0.01023308,116830.0,116820.0,0.23830936]
["bitfinex","BTCUSD",1755901340471,0.03595608,116830.0,116820.0,0.23830936]
["bitfinex","BTCUSD",1755901340920,0.03595608,116830.0,116820.0,0.15142461]
["bitfinex","BTCUSD",1755901341120,0.03595608,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901341121,0.03809165,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901341367,0.03509165,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901341754,0.03709165,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901342208,0.07978232,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901342541,0.51978232,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901342742,0.51864675,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901342881,0.66988675,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901343289,0.66888675,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901343485,0.70698775,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901343740,0.70498775,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901344045,0.70698775,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901344800,0.70798775,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901345853,0.6827461,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901355425,0.6817461,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901355797,0.6827461,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901356227,0.6817461,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901356723,0.6827461,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901356938,0.6807461,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901357160,0.6827461,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901358037,0.6807461,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901358451,0.6827461,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901363180,0.6807461,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901363400,0.6817461,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901363629,0.6827461,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901364660,0.76963085,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901365566,0.79300171,116830.0,116820.0,0.00014461]
["bitfinex","BTCUSD",1755901367962,0.44182847,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1755901368171,0.50978847,116820.0,116810.0,0.00052386]
["bitfinex","BTCUSD",1755901368376,0.51278847,116820.0,116810.0,0.00052386]
["bitfinex","BTCUSD",1755901368784,0.51621947,116820.0,116810.0,0.00052386]
["bitfinex","BTCUSD",1755901369421,0.45744902,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1755901369640,0.69741377,116800.0,116790.0,0.00054481]
["bitfinex","BTCUSD",1755901369849,0.72828463,116800.0,116790.0,0.00054481]
["bitfinex","BTCUSD",1755901370231,0.77036739,116800.0,116790.0,0.00054481]
["bitfinex","BTCUSD",1755901370658,0.77236739,116800.0,116790.0,0.00054481]
["bitfinex","BTCUSD",1755901371970,0.74449653,116800.0,116790.0,0.00054481]
["bitfinex","BTCUSD",1755901372283,0.74549653,116800.0,116790.0,0.00054481]
["bitfinex","BTCUSD",1755901374461,0.76567388,116800.0,116790.0,0.00054481]
["bitfinex","BTCUSD",1755901374866,0.49457653,116800.0,116790.0,0.00054481]
["bitfinex","BTCUSD",1755901375071,0.64545653,116800.0,116790.0,0.00054481]
["bitfinex","BTCUSD",1755901375498,0.74545653,116800.0,116790.0,0.00258481]
["bitfinex","BTCUSD",1755901375632,0.64545653,116800.0,116790.0,0.00054481]
["bitfinex","BTCUSD",1755901376422,0.74545653,116800.0,116790.0,0.00258481]
["bitfinex","BTCUSD",1755901377780,0.1,116780.0,116770.0,0.00252]
["bitfinex","BTCUSD",1755901377985,0.25088,116780.0,116770.0,0.00439]
["bitfinex","BTCUSD",1755901379006,0.276617,116780.0,116770.0,0.00439]
["bitfinex","BTCUSD",1755901379239,0.278617,116780.0,116770.0,0.00439]
["bitfinex","BTCUSD",1755901379866,0.279617,116780.0,116770.0,0.00439]
["bitfinex","BTCUSD",1755901380299,0.279617,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901380510,0.30222602,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1755901382129,0.31070482,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1755901382340,0.30856482,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901382555,0.30554482,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901382807,0.30856482,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901383224,0.31070482,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901383429,0.31070482,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1755901385132,0.46584604,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1755901385345,0.80584604,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1755901385953,0.80484604,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1755901386154,0.80284604,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1755901386568,0.80384604,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1755901387403,0.80484604,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1755901390202,0.79636724,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1755901392690,0.72811077,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1755901392882,0.72803077,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1755901395355,0.73680748,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1755901404562,0.58600748,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1755901404773,0.71411846,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901405180,0.73156748,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901405860,0.73458748,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901406546,0.73156748,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901407265,0.73458748,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901409590,0.73672748,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901412420,0.58084748,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901412794,0.73148748,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901413405,0.73441748,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901414195,0.73656748,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901416911,0.73656748,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1755901417930,0.73441748,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901418560,0.73656748,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901420089,0.73656748,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1755901420896,0.49396273,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901421100,0.36822573,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901421328,0.46822573,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901422040,0.46722573,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901422265,0.46622573,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901422477,0.46722573,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901422691,0.47215573,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901424048,0.47430573,116780.0,116770.0,0.00194]
["bitfinex","BTCUSD",1755901425409,0.01806,116770.0,116750.0,0.01284183]
["bitfinex","BTCUSD",1755901425655,0.01806,116770.0,116750.0,0.01332431]
["bitfinex","BTCUSD",1755901426628,0.01906,116770.0,116750.0,0.01732431]
["bitfinex","BTCUSD",1755901426861,0.02106,116770.0,116750.0,0.01732431]
["bitfinex","BTCUSD",1755901427073,0.02106,116770.0,116750.0,0.10420906]
["bitfinex","BTCUSD",1755901432958,0.02106,116770.0,116750.0,0.20420933]
["bitfinex","BTCUSD",1755901433165,0.02106,116770.0,116750.0,0.20099178]
["bitfinex","BTCUSD",1755901435263,0.02106,116770.0,116760.0,0.00321728]
["bitfinex","BTCUSD",1755901436294,0.002,116770.0,116750.0,0.18497906]
["bitfinex","BTCUSD",1755901436507,0.07118647,116780.0,116750.0,0.19368713]
["bitfinex","BTCUSD",1755901436773,0.003,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1755901437522,0.001,116770.0,116750.0,0.19368713]
["bitfinex","BTCUSD",1755901437723,0.07118647,116780.0,116750.0,0.19368713]
["bitfinex","BTCUSD",1755901437927,0.07218647,116780.0,116760.0,0.15048]
["bitfinex","BTCUSD",1755901438169,0.001,116770.0,116760.0,0.15048]
["bitfinex","BTCUSD",1755901439562,0.002,116770.0,116760.0,0.15148]
["bitfinex","BTCUSD",1755901441378,0.003,116770.0,116760.0,0.15148]
["bitfinex","BTCUSD",1755901442386,0.003,116770.0,116760.0,0.23836475]
["bitfinex","BTCUSD",1755901442594,0.003,116770.0,116760.0,0.33836475]
["bitfinex","BTCUSD",1755901443908,0.002,116770.0,116760.0,0.33836475]
["bitfinex","BTCUSD",1755901444373,0.001,116770.0,116760.0,0.33836475]
["bitfinex","BTCUSD",1755901445789,0.002,116770.0,116760.0,0.34136475]
["bitfinex","BTCUSD",1755901448097,0.002,116770.0,116760.0,0.36709875]
["bitfinex","BTCUSD",1755901455972,0.002,116770.0,116760.0,0.43293875]
["bitfinex","BTCUSD",1755901457690,0.00494,116770.0,116760.0,0.43293875]
["bitfinex","BTCUSD",1755901462284,0.00494,116770.0,116760.0,0.40720475]
["bitfinex","BTCUSD",1755901466167,0.002,116770.0,116760.0,0.40720475]
["bitfinex","BTCUSD",1755901466627,0.00494,116770.0,116760.0,0.40720475]
["bitfinex","BTCUSD",1755901468796,0.002,116770.0,116760.0,0.40720475]
["bitfinex","BTCUSD",1755901469649,0.002,116770.0,116760.0,0.43293875]
["bitfinex","BTCUSD",1755901471720,0.00524,116770.0,116760.0,0.43293875]
["bitfinex","BTCUSD",1755901484919,0.00095,116770.0,116760.0,0.43488875]
["bitfinex","BTCUSD",1755901487523,0.00324,116780.0,116760.0,0.43488875]
["bitfinex","BTCUSD",1755901487732,0.00324,116780.0,116770.0,0.08688475]
["bitfinex","BTCUSD",1755901487970,0.00525,116780.0,116770.0,0.08688475]
["bitfinex","BTCUSD",1755901488978,0.00625,116780.0,116770.0,0.08988475]
["bitfinex","BTCUSD",1755901489135,0.00725,116780.0,116770.0,0.08988475]
["bitfinex","BTCUSD",1755901490707,0.00625,116780.0,116770.0,0.08988475]
["bitfinex","BTCUSD",1755901491114,0.00725,116780.0,116770.0,0.09188475]
["bitfinex","BTCUSD",1755901499654,0.00725,116780.0,116770.0,0.09383475]
["bitfinex","BTCUSD",1755901500950,0.00725,116780.0,116770.0,0.09188475]
["bitfinex","BTCUSD",1755901508188,0.00725,116780.0,116770.0,0.11761875]
["bitfinex","BTCUSD",1755901509540,0.032984,116780.0,116770.0,0.11761875]
["bitfinex","BTCUSD",1755901518301,0.00725,116780.0,116770.0,0.11761875]
["bitfinex","BTCUSD",1755901520066,0.032984,116780.0,116770.0,0.11761875]
["bitfinex","BTCUSD",1755901525050,0.032984,116780.0,116770.0,0.11976875]
["bitfinex","BTCUSD",1755901528624,0.032984,116780.0,116770.0,0.11761875]
["bitfinex","BTCUSD",1755901529507,0.032984,116780.0,116770.0,0.11976875]
["bitfinex","BTCUSD",1755901532349,0.00725,116780.0,116770.0,0.11976875]
["bitfinex","BTCUSD",1755901534444,0.032984,116780.0,116770.0,0.11976875]
["bitfinex","BTCUSD",1755901543291,0.032984,116780.0,116770.0,0.030734]
["bitfinex","BTCUSD",1755901543709,0.032984,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1755901543906,0.43392949,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1755901545962,0.43292949,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1755901546162,0.77292949,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1755901546369,0.77392949,116780.0,116770.0,0.003]
["bitfinex","BTCUSD",1755901546553,0.77292949,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1755901546982,0.77292949,116780.0,116740.0,0.01614752]
["bitfinex","BTCUSD",1755901547184,0.1053524,116770.0,116740.0,0.10303227]
["bitfinex","BTCUSD",1755901547391,0.0021,116750.0,116740.0,0.10303227]
["bitfinex","BTCUSD",1755901547596,0.01047285,116750.0,116740.0,0.01614752]
["bitfinex","BTCUSD",1755901548249,0.03621585,116750.0,116740.0,0.01614752]
["bitfinex","BTCUSD",1755901548455,0.03621585,116750.0,116740.0,0.01914752]
["bitfinex","BTCUSD",1755901548881,0.03621585,116750.0,116740.0,0.01614752]
["bitfinex","BTCUSD",1755901549101,0.03821585,116750.0,116740.0,0.02014752]
["bitfinex","BTCUSD",1755901550468,0.03921585,116750.0,116740.0,0.02214752]
["bitfinex","BTCUSD",1755901551494,0.028743,116750.0,116740.0,0.11258227]
["bitfinex","BTCUSD",1755901552109,0.028743,116750.0,116740.0,0.21258227]
["bitfinex","BTCUSD",1755901552307,0.003,116750.0,116740.0,0.21258227]
["bitfinex","BTCUSD",1755901552582,0.003,116750.0,116740.0,0.23673227]
["bitfinex","BTCUSD",1755901553034,0.003,116750.0,116740.0,0.23832227]
["bitfinex","BTCUSD",1755901559153,0.003,116750.0,116740.0,0.23673227]
["bitfinex","BTCUSD",1755901560424,0.003,116750.0,116740.0,0.23832227]
["bitfinex","BTCUSD",1755901561312,0.003,116750.0,116740.0,0.23673227]
["bitfinex","BTCUSD",1755901567374,0.003,116750.0,116740.0,0.50523227]
["bitfinex","BTCUSD",1755901570027,0.003,116750.0,116740.0,0.94310773]
["bitfinex","BTCUSD",1755901570961,0.00819,116750.0,116740.0,0.50327227]
["bitfinex","BTCUSD",1755901573152,0.00819,116750.0,116740.0,0.23477227]
["bitfinex","BTCUSD",1755901573974,0.00819,116750.0,116740.0,0.23693227]
["bitfinex","BTCUSD",1755901574922,0.00819,116750.0,116740.0,0.23093227]
["bitfinex","BTCUSD",1755901576190,0.00607,116750.0,116740.0,0.23093227]
["bitfinex","BTCUSD",1755901576897,0.003,116750.0,116740.0,0.23093227]
["bitfinex","BTCUSD",1755901579090,0.003,116750.0,116740.0,0.49943227]
["bitfinex","BTCUSD",1755901582785,0.00819,116750.0,116740.0,0.49727227]
["bitfinex","BTCUSD",1755901583031,0.003,116750.0,116740.0,0.49943227]
["bitfinex","BTCUSD",1755901599114,0.00817,116750.0,116740.0,0.39727227]
["bitfinex","BTCUSD",1755901599524,0.00817,116750.0,116740.0,0.49727227]
["bitfinex","BTCUSD",1755901602859,0.00817,116750.0,116740.0,0.22877227]
["bitfinex","BTCUSD",1755901608685,0.00817,116750.0,116740.0,0.49727227]
["bitfinex","BTCUSD",1755901610935,0.00817,116750.0,116740.0,0.49924227]
["bitfinex","BTCUSD",1755901620885,0.00817,116750.0,116740.0,0.49727227]
["bitfinex","BTCUSD",1755901626345,0.00817,116750.0,116740.0,0.22877227]
["bitfinex","BTCUSD",1755901630519,0.00817,116750.0,116740.0,0.23083227]
["bitfinex","BTCUSD",1755901635257,0.00817,116750.0,116740.0,0.22877227]
["bitfinex","BTCUSD",1755901641818,0.00817,116750.0,116740.0,0.23083227]
["bitfinex","BTCUSD",1755901660719,0.0062,116750.0,116740.0,0.23083227]
["bitfinex","BTCUSD",1755901662268,0.08753411,116760.0,116740.0,0.23083227]
["bitfinex","BTCUSD",1755901662510,0.08753411,116760.0,116750.0,0.08688475]
["bitfinex","BTCUSD",1755901662742,0.08950411,116760.0,116750.0,0.08688475]
["bitfinex","BTCUSD",1755901664263,0.09351411,116760.0,116750.0,0.08688475]
["bitfinex","BTCUSD",1755901664699,0.09451411,116760.0,116750.0,0.09188475]
["bitfinex","BTCUSD",1755901665562,0.09351411,116760.0,116750.0,0.09188475]
["bitfinex","BTCUSD",1755901665760,0.09451411,116760.0,116750.0,0.09588475]
["bitfinex","BTCUSD",1755901676091,0.09451411,116760.0,116750.0,0.09344475]
["bitfinex","BTCUSD",1755901693158,0.09451411,116760.0,116750.0,0.09540475]
["bitfinex","BTCUSD",1755901694406,0.09451411,116760.0,116750.0,0.09344475]
["bitfinex","BTCUSD",1755901694622,0.09451411,116760.0,116750.0,0.009]
["bitfinex","BTCUSD",1755901696579,0.50277058,116760.0,116750.0,0.009]
["bitfinex","BTCUSD",1755901696810,0.51486675,116760.0,116750.0,0.009]
["bitfinex","BTCUSD",1755901697428,0.55277839,116760.0,116750.0,0.009]
["bitfinex","BTCUSD",1755901697875,0.63966314,116760.0,116750.0,0.009]
["bitfinex","BTCUSD",1755901699561,0.63866314,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1755901699783,0.63866314,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1755901699955,0.63966314,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1755901700363,0.63866314,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1755901700793,0.63966314,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1755901701380,0.63866314,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1755901701582,0.05644226,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1755901701943,0.61195226,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1755901702309,0.64074926,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1755901702719,0.6412282,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1755901702947,0.6432282,116740.0,116730.0,0.0044]
["bitfinex","BTCUSD",1755901703748,0.6442282,116740.0,116730.0,0.0064]
["bitfinex","BTCUSD",1755901714058,0.6442282,116740.0,116730.0,0.00609615]
["bitfinex","BTCUSD",1755901718766,0.6411782,116740.0,116730.0,0.00814615]
["bitfinex","BTCUSD",1755901720189,0.6442382,116740.0,116730.0,0.00814615]
["bitfinex","BTCUSD",1755901724576,0.6442382,116740.0,116730.0,0.00609615]
["bitfinex","BTCUSD",1755901743335,0.6418382,116740.0,116730.0,0.00609615]
["bitfinex","BTCUSD",1755901748827,0.6374103,116740.0,116730.0,0.00609615]
["bitfinex","BTCUSD",1755901757951,0.6322003,116740.0,116730.0,0.01133615]
["bitfinex","BTCUSD",1755901762106,0.6322003,116740.0,116730.0,0.00822615]
["bitfinex","BTCUSD",1755901765523,0.6343203,116740.0,116730.0,0.00822615]
["bitfinex","BTCUSD",1755901766838,0.00347894,116740.0,116730.0,0.63450636]
["bitfinex","BTCUSD",1755901767052,0.00347894,116740.0,116730.0,0.66024536]
["bitfinex","BTCUSD",1755901767906,0.00247894,116740.0,116730.0,0.65824536]
["bitfinex","BTCUSD",1755901768115,0.00147894,116740.0,116730.0,0.65624536]
["bitfinex","BTCUSD",1755901768546,0.00247894,116740.0,116730.0,0.66124536]
["bitfinex","BTCUSD",1755901768994,0.14982,116790.0,116760.0,0.1]
["bitfinex","BTCUSD",1755901769204,0.20261584,116790.0,116780.0,0.00213]
["bitfinex","BTCUSD",1755901769413,0.53726436,116790.0,116780.0,0.00213]
["bitfinex","BTCUSD",1755901769812,0.48765,116790.0,116780.0,0.00524]
["bitfinex","BTCUSD",1755901769987,0.53726436,116790.0,116780.0,0.00524]
["bitfinex","BTCUSD",1755901770195,0.19726436,116790.0,116780.0,0.00524]
["bitfinex","BTCUSD",1755901770399,0.53726436,116790.0,116780.0,0.00524]
["bitfinex","BTCUSD",1755901770598,0.48765,116790.0,116780.0,0.00524]
["bitfinex","BTCUSD",1755901770778,0.53726436,116790.0,116780.0,0.00524]
["bitfinex","BTCUSD",1755901771334,0.48765,116790.0,116780.0,0.00524]
["bitfinex","BTCUSD",1755901771553,0.53926436,116790.0,116780.0,0.00624]
["bitfinex","BTCUSD",1755901772153,0.54126436,116790.0,116780.0,0.00624]
["bitfinex","BTCUSD",1755901772391,0.49165,116790.0,116780.0,0.00624]
["bitfinex","BTCUSD",1755901772622,0.54126436,116790.0,116780.0,0.00624]
["bitfinex","BTCUSD",1755901773260,0.49165,116790.0,116780.0,0.00624]
["bitfinex","BTCUSD",1755901773864,0.54126436,116790.0,116780.0,0.00624]
["bitfinex","BTCUSD",1755901777079,0.54126436,116790.0,116780.0,0.00313]
["bitfinex","BTCUSD",1755901777324,0.49165,116790.0,116780.0,0.00313]
["bitfinex","BTCUSD",1755901777650,0.004,116790.0,116780.0,0.09300475]
["bitfinex","BTCUSD",1755901777855,0.004,116790.0,116780.0,0.11873575]
["bitfinex","BTCUSD",1755901778606,0.00606,116790.0,116780.0,0.11873575]
["bitfinex","BTCUSD",1755901779845,0.004,116790.0,116780.0,0.11873575]
["bitfinex","BTCUSD",1755901781523,0.00606,116790.0,116780.0,0.11873575]
["bitfinex","BTCUSD",1755901781738,0.00606,116790.0,116780.0,0.09001475]
["bitfinex","BTCUSD",1755901784206,0.00606,116790.0,116780.0,0.09300475]
["bitfinex","BTCUSD",1755901785822,0.004,116790.0,116780.0,0.09300475]
["bitfinex","BTCUSD",1755901788289,0.00606,116790.0,116780.0,0.08987475]
["bitfinex","BTCUSD",1755901789107,0.00606,116790.0,116780.0,0.09286475]
["bitfinex","BTCUSD",1755901791356,0.004,116790.0,116780.0,0.09286475]
["bitfinex","BTCUSD",1755901792925,0.004,116790.0,116780.0,0.11859475]
["bitfinex","BTCUSD",1755901796955,0.004,116790.0,116780.0,0.09286475]
["bitfinex","BTCUSD",1755901797547,0.39543436,116790.0,116780.0,0.08788475]
["bitfinex","BTCUSD",1755901797793,0.39866436,116790.0,116780.0,0.08788475]
["bitfinex","BTCUSD",1755901798596,0.05543436,116790.0,116780.0,0.08788475]
["bitfinex","BTCUSD",1755901798797,0.06078584,116790.0,116780.0,0.08788475]
["bitfinex","BTCUSD",1755901800257,0.06398584,116790.0,116780.0,0.08788475]
["bitfinex","BTCUSD",1755901802060,0.06078584,116790.0,116780.0,0.08788475]
["bitfinex","BTCUSD",1755901802917,0.06078584,116790.0,116780.0,0.09003475]
["bitfinex","BTCUSD",1755901804285,0.05361436,116790.0,116780.0,0.09297475]
["bitfinex","BTCUSD",1755901805094,0.004,116790.0,116780.0,0.09297475]
["bitfinex","BTCUSD",1755901805499,0.004,116790.0,116780.0,0.19297475]
["bitfinex","BTCUSD",1755901805702,0.004,116790.0,116780.0,0.21870375]
["bitfinex","BTCUSD",1755901806290,0.002,116790.0,116780.0,0.19197475]
["bitfinex","BTCUSD",1755901806496,4.791e-05,116800.0,116780.0,0.21770275]
["bitfinex","BTCUSD",1755901806706,4.791e-05,116800.0,116790.0,0.23618475]
["bitfinex","BTCUSD",1755901806909,4.791e-05,116800.0,116790.0,0.33833475]
["bitfinex","BTCUSD",1755901808146,0.00104791,116800.0,116790.0,0.33933475]
["bitfinex","BTCUSD",1755901808548,0.00104791,116800.0,116790.0,0.72709765]
["bitfinex","BTCUSD",1755901808770,0.00104791,116800.0,116790.0,0.33933475]
["bitfinex","BTCUSD",1755901809483,4.791e-05,116800.0,116790.0,0.72609765]
["bitfinex","BTCUSD",1755901809693,4.791e-05,116800.0,116790.0,0.72909765]
["bitfinex","BTCUSD",1755901809900,0.00104791,116800.0,116790.0,0.72909765]
["bitfinex","BTCUSD",1755901810320,0.00104791,116800.0,116790.0,0.73209765]
["bitfinex","BTCUSD",1755901810953,0.00104791,116800.0,116790.0,0.74954667]
["bitfinex","BTCUSD",1755901811357,0.00104791,116800.0,116790.0,0.74714667]
["bitfinex","BTCUSD",1755901812527,0.00104791,116800.0,116790.0,0.35938377]
["bitfinex","BTCUSD",1755901812731,0.00104791,116800.0,116790.0,0.74714667]
["bitfinex","BTCUSD",1755901813297,0.00104791,116800.0,116790.0,0.35938377]
["bitfinex","BTCUSD",1755901816440,0.00104791,116800.0,116790.0,1.01826941]
["bitfinex","BTCUSD",1755901818394,0.00104791,116800.0,116790.0,1.04399041]
["bitfinex","BTCUSD",1755901819152,0.00104791,116800.0,116790.0,1.63175331]
["bitfinex","BTCUSD",1755901819361,6.582e-05,116800.0,116790.0,1.78175331]
["bitfinex","BTCUSD",1755901819956,6.582e-05,116800.0,116790.0,1.77875331]
["bitfinex","BTCUSD",1755901820183,0.05281436,116840.0,116830.0,0.1]
["bitfinex","BTCUSD",1755901820368,0.00214474,116840.0,116830.0,0.33527475]
["bitfinex","BTCUSD",1755901820611,0.00014474,116840.0,116830.0,0.33821475]
["bitfinex","BTCUSD",1755901821870,0.00214474,116840.0,116830.0,0.33821475]
["bitfinex","BTCUSD",1755901822278,0.00214474,116840.0,116830.0,0.33527475]
["bitfinex","BTCUSD",1755901822489,0.00414474,116840.0,116830.0,0.33527475]
["bitfinex","BTCUSD",1755901823905,0.00214474,116840.0,116830.0,0.33821475]
["bitfinex","BTCUSD",1755901825174,0.00014474,116840.0,116830.0,0.35667492]
["bitfinex","BTCUSD",1755901825775,0.00014474,116840.0,116830.0,0.35767492]
["bitfinex","BTCUSD",1755901830540,0.00014474,116840.0,116830.0,0.62617492]
["bitfinex","BTCUSD",1755901831883,0.00014474,116840.0,116830.0,0.71648492]
["bitfinex","BTCUSD",1755901832115,0.00014474,116840.0,116830.0,0.62617492]
["bitfinex","BTCUSD",1755901833865,0.00014474,116840.0,116830.0,0.35767492]
["bitfinex","BTCUSD",1755901839480,0.00014474,116840.0,116830.0,0.62617492]
["bitfinex","BTCUSD",1755901848485,2.38e-06,116840.0,116830.0,0.62617492]
["bitfinex","BTCUSD",1755901850083,2.38e-06,116840.0,116830.0,0.84362394]
["bitfinex","BTCUSD",1755901855333,2.38e-06,116840.0,116830.0,0.84705194]
["bitfinex","BTCUSD",1755901855693,2.38e-06,116840.0,116830.0,0.91285194]
["bitfinex","BTCUSD",1755901857718,2.38e-06,116840.0,116830.0,1.25285194]
["bitfinex","BTCUSD",1755901857924,2.38e-06,116840.0,116830.0,1.45285194]
["bitfinex","BTCUSD",1755901858123,2.38e-06,116840.0,116830.0,1.50323758]
["bitfinex","BTCUSD",1755901858625,0.0002,116860.0,116850.0,0.1]
["bitfinex","BTCUSD",1755901858811,0.00276238,116860.0,116850.0,0.33288475]
["bitfinex","BTCUSD",1755901860207,0.00376238,116860.0,116850.0,0.33288475]
["bitfinex","BTCUSD",1755901861666,0.00676238,116860.0,116850.0,0.33288475]
["bitfinex","BTCUSD",1755901862432,0.00676238,116860.0,116850.0,0.33498475]
["bitfinex","BTCUSD",1755901863013,0.00676238,116860.0,116850.0,0.60348475]
["bitfinex","BTCUSD",1755901864352,0.00468238,116860.0,116850.0,0.60672475]
["bitfinex","BTCUSD",1755901865477,0.00468238,116860.0,116850.0,0.82417377]
["bitfinex","BTCUSD",1755901866489,0.00168238,116860.0,116850.0,0.82885677]
["bitfinex","BTCUSD",1755901866726,0.00068238,116860.0,116850.0,0.82885677]
["bitfinex","BTCUSD",1755901866960,0.00068238,116860.0,116850.0,0.82985677]
["bitfinex","BTCUSD",1755901868021,0.00068238,116860.0,116850.0,1.10135677]
["bitfinex","BTCUSD",1755901868569,3.823e-05,116860.0,116850.0,1.10135677]
["bitfinex","BTCUSD",1755901877959,3.823e-05,116860.0,116850.0,1.47635677]
["bitfinex","BTCUSD",1755901878720,0.0002,116870.0,116860.0,0.1]
["bitfinex","BTCUSD",1755901878926,0.0022,116870.0,116860.0,0.66920475]
["bitfinex","BTCUSD",1755901879341,0.00313,116880.0,116870.0,0.1]
["bitfinex","BTCUSD",1755901879548,0.00527463,116880.0,116870.0,0.33284475]
["bitfinex","BTCUSD",1755901880008,0.00527463,116880.0,116870.0,0.35855175]
["bitfinex","BTCUSD",1755901880394,0.00827463,116880.0,116870.0,0.35855175]
["bitfinex","BTCUSD",1755901880813,0.00514463,116880.0,116870.0,0.35855175]
["bitfinex","BTCUSD",1755901881639,0.00614463,116880.0,116870.0,0.35855175]
["bitfinex","BTCUSD",1755901882028,0.00926463,116880.0,116870.0,0.35855175]
["bitfinex","BTCUSD",1755901882229,0.00926463,116880.0,116870.0,0.08688475]
["bitfinex","BTCUSD",1755901882434,0.05887899,116880.0,116870.0,0.23284475]
["bitfinex","BTCUSD",1755901889347,0.05887899,116880.0,116870.0,0.23280475]
["bitfinex","BTCUSD",1755901895633,0.05575899,116880.0,116870.0,0.23280475]
["bitfinex","BTCUSD",1755901898491,0.05575899,116880.0,116870.0,0.23801475]
["bitfinex","BTCUSD",1755901901431,0.05375899,116880.0,116870.0,0.23801475]
["bitfinex","BTCUSD",1755901912911,0.00414463,116880.0,116870.0,0.23801475]
["bitfinex","BTCUSD",1755901913152,0.05375899,116880.0,116870.0,0.23801475]
["bitfinex","BTCUSD",1755901920571,0.00414463,116880.0,116870.0,0.23801475]
["bitfinex","BTCUSD",1755901920779,0.05375899,116880.0,116870.0,0.23801475]
["bitfinex","BTCUSD",1755901929444,0.00414463,116880.0,116870.0,0.23801475]
["bitfinex","BTCUSD",1755901929645,0.05375899,116880.0,116870.0,0.23801475]
["bitfinex","BTCUSD",1755901937608,0.00414463,116880.0,116870.0,0.33801475]
["bitfinex","BTCUSD",1755901938225,0.00414463,116880.0,116870.0,0.43198022]
["bitfinex","BTCUSD",1755901939072,0.00314463,116880.0,116870.0,0.43198022]
["bitfinex","BTCUSD",1755901939396,0.00014463,116880.0,116870.0,0.43198022]
["bitfinex","BTCUSD",1755901940006,0.00214463,116880.0,116870.0,0.70048022]
["bitfinex","BTCUSD",1755901942595,0.00014463,116880.0,116870.0,0.70048022]
["bitfinex","BTCUSD",1755901943386,0.00014463,116880.0,116870.0,0.76624022]
["bitfinex","BTCUSD",1755901944133,0.00014463,116880.0,116870.0,0.76724022]
["bitfinex","BTCUSD",1755901945912,0.00014463,116880.0,116870.0,0.76480022]
["bitfinex","BTCUSD",1755901951634,0.00014463,116880.0,116870.0,0.63078375]
["bitfinex","BTCUSD",1755901951851,0.00014463,116880.0,116870.0,0.53078375]
["bitfinex","BTCUSD",1755901952057,0.00227463,116880.0,116870.0,0.48486375]
["bitfinex","BTCUSD",1755901952268,0.00227463,116880.0,116870.0,0.62854375]
["bitfinex","BTCUSD",1755901952471,0.00227463,116880.0,116870.0,0.62645375]
["bitfinex","BTCUSD",1755901953741,0.00227463,116880.0,116870.0,0.45394475]
["bitfinex","BTCUSD",1755901953951,0.05188899,116880.0,116870.0,0.35394475]
["bitfinex","BTCUSD",1755901954154,0.05486899,116880.0,116870.0,0.50070475]
["bitfinex","BTCUSD",1755901954360,0.05486899,116880.0,116870.0,0.60070475]
["bitfinex","BTCUSD",1755901954812,0.05188899,116880.0,116870.0,0.60070475]
["bitfinex","BTCUSD",1755901957398,0.05188899,116880.0,116870.0,0.33220475]
["bitfinex","BTCUSD",1755901959574,0.05188899,116880.0,116870.0,0.33746475]
["bitfinex","BTCUSD",1755901959990,0.00227463,116880.0,116870.0,0.33746475]
["bitfinex","BTCUSD",1755901960197,0.05188899,116880.0,116870.0,0.33736475]
["bitfinex","BTCUSD",1755901968083,0.05188899,116880.0,116870.0,0.23210475]
["bitfinex","BTCUSD",1755901968452,0.07759999,116880.0,116870.0,0.23210475]
["bitfinex","BTCUSD",1755901968862,0.07759999,116880.0,116870.0,0.23736475]
["bitfinex","BTCUSD",1755901972081,0.07759999,116880.0,116870.0,0.23210475]
["bitfinex","BTCUSD",1755901973046,0.07759999,116880.0,116870.0,0.23146475]
["bitfinex","BTCUSD",1755901974964,0.07759999,116880.0,116870.0,0.23142475]
["bitfinex","BTCUSD",1755901976196,0.07759999,116880.0,116870.0,0.23138475]
["bitfinex","BTCUSD",1755901978021,0.07759999,116880.0,116870.0,0.08534475]
["bitfinex","BTCUSD",1755901978274,0.07759999,116880.0,116870.0,0.23134475]
["bitfinex","BTCUSD",1755901980290,0.07759999,116880.0,116870.0,0.08534475]
["bitfinex","BTCUSD",1755901980535,0.07759999,116880.0,116870.0,0.23134475]
["bitfinex","BTCUSD",1755901980989,0.07759999,116880.0,116870.0,0.147]
["bitfinex","BTCUSD",1755901981227,0.08058999,116880.0,116870.0,0.147]
["bitfinex","BTCUSD",1755901981473,0.07759999,116880.0,116870.0,0.147]
["bitfinex","BTCUSD",1755901984605,0.07759999,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1755901987874,0.004,116870.0,116860.0,0.14891]
["bitfinex","BTCUSD",1755901988076,0.004,116870.0,116860.0,0.23775475]
["bitfinex","BTCUSD",1755901989130,0.004,116870.0,116860.0,0.23975475]
["bitfinex","BTCUSD",1755901989345,0.05361436,116870.0,116860.0,0.23975475]
["bitfinex","BTCUSD",1755901990461,0.05361436,116870.0,116860.0,0.24075475]
["bitfinex","BTCUSD",1755901991759,0.05560436,116870.0,116860.0,0.23760475]
["bitfinex","BTCUSD",1755901992396,0.05560436,116870.0,116860.0,0.24059475]
["bitfinex","BTCUSD",1755901993307,0.05361436,116870.0,116860.0,0.24059475]
["bitfinex","BTCUSD",1755901996777,0.04961436,116870.0,116860.0,0.23659475]
["bitfinex","BTCUSD",1755901999281,0.07547199,116880.0,116860.0,0.23659475]
["bitfinex","BTCUSD",1755901999504,0.04961436,116870.0,116860.0,0.23659475]
["bitfinex","BTCUSD",1755902000905,0.04961436,116870.0,116860.0,0.23459475]
["bitfinex","BTCUSD",1755902001123,0.04961436,116870.0,116860.0,0.23559475]
["bitfinex","BTCUSD",1755902001566,0.04961436,116870.0,116860.0,0.23459475]
["bitfinex","BTCUSD",1755902002461,0.07547199,116880.0,116860.0,0.23659475]
["bitfinex","BTCUSD",1755902002681,0.04961436,116870.0,116860.0,0.09083475]
["bitfinex","BTCUSD",1755902003364,0.04961436,116870.0,116860.0,0.08983475]
["bitfinex","BTCUSD",1755902003823,0.04961436,116870.0,116860.0,0.08783475]
["bitfinex","BTCUSD",1755902004039,0.04961436,116870.0,116860.0,0.08883475]
["bitfinex","BTCUSD",1755902004976,0.04961436,116870.0,116860.0,0.09083475]
["bitfinex","BTCUSD",1755902007321,0.05160436,116870.0,116860.0,0.08388475]
["bitfinex","BTCUSD",1755902007757,0.06536299,116870.0,116860.0,0.08388475]
["bitfinex","BTCUSD",1755902008175,0.05160436,116870.0,116860.0,0.08587475]
["bitfinex","BTCUSD",1755902008397,0.05160436,116870.0,116860.0,0.08583475]
["bitfinex","BTCUSD",1755902008599,0.05160436,116870.0,116860.0,0.08683475]
["bitfinex","BTCUSD",1755902009865,0.05160436,116870.0,116860.0,0.08583475]
["bitfinex","BTCUSD",1755902010060,0.05160436,116870.0,116860.0,0.08683475]
["bitfinex","BTCUSD",1755902010483,0.05160436,116870.0,116860.0,0.08188475]
["bitfinex","BTCUSD",1755902010694,0.07731736,116870.0,116860.0,0.08188475]
["bitfinex","BTCUSD",1755902011887,0.07731736,116870.0,116860.0,0.07948475]
["bitfinex","BTCUSD",1755902012305,0.08266518,116870.0,116860.0,0.07948475]
["bitfinex","BTCUSD",1755902013594,0.07999127,116870.0,116860.0,0.08463475]
["bitfinex","BTCUSD",1755902014071,0.07999127,116870.0,116860.0,0.08163475]
["bitfinex","BTCUSD",1755902014294,0.08266518,116870.0,116860.0,0.08163475]
["bitfinex","BTCUSD",1755902014802,0.42266518,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1755902015073,0.48622736,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1755902015920,0.48622736,116870.0,116850.0,0.1]
["bitfinex","BTCUSD",1755902015921,0.38961436,116860.0,116850.0,0.1]
["bitfinex","BTCUSD",1755902016123,0.53739436,116860.0,116850.0,0.18688475]
["bitfinex","BTCUSD",1755902016752,0.56311136,116860.0,116850.0,0.18688475]
["bitfinex","BTCUSD",1755902017158,0.56626136,116860.0,116850.0,0.18788475]
["bitfinex","BTCUSD",1755902017370,0.56626136,116860.0,116850.0,0.101]
["bitfinex","BTCUSD",1755902017578,0.56826136,116860.0,116850.0,0.101]
["bitfinex","BTCUSD",1755902019047,0.56826136,116860.0,116850.0,0.1]
["bitfinex","BTCUSD",1755902019674,0.57026136,116860.0,116850.0,0.1]
["bitfinex","BTCUSD",1755902021866,0.56711136,116860.0,116850.0,0.1]
["bitfinex","BTCUSD",1755902023235,0.57024136,116860.0,116850.0,0.1]
["bitfinex","BTCUSD",1755902025461,0.67457513,116860.0,116850.0,0.1]
["bitfinex","BTCUSD",1755902026156,0.71162239,116860.0,116850.0,0.1]
["bitfinex","BTCUSD",1755902026371,0.71262239,116860.0,116850.0,0.1]
["bitfinex","BTCUSD",1755902026589,0.71562239,116860.0,116850.0,0.101]
["bitfinex","BTCUSD",1755902026816,0.71162239,116860.0,116850.0,0.1]
["bitfinex","BTCUSD",1755902027038,0.71662239,116860.0,116850.0,0.101]
["bitfinex","BTCUSD",1755902031274,0.71462239,116860.0,116850.0,0.099]
["bitfinex","BTCUSD",1755902031635,0.71462239,116860.0,116850.0,0.09894376]
["bitfinex","BTCUSD",1755902034219,0.67557513,116860.0,116850.0,0.09894376]
["bitfinex","BTCUSD",1755902036007,0.71345818,116860.0,116850.0,0.09894376]
["bitfinex","BTCUSD",1755902040781,0.71345818,116860.0,116850.0,0.09694376]
["bitfinex","BTCUSD",1755902041959,0.71032818,116860.0,116850.0,0.09694376]
["bitfinex","BTCUSD",1755902042568,0.70834818,116860.0,116850.0,0.10213376]
["bitfinex","BTCUSD",1755902043342,0.71032818,116860.0,116850.0,0.10213376]
["bitfinex","BTCUSD",1755902046182,0.70834818,116860.0,116850.0,0.10213376]
["bitfinex","BTCUSD",1755902046614,0.71034818,116860.0,116850.0,0.10213376]
["bitfinex","BTCUSD",1755902047742,0.71034818,116860.0,116850.0,0.10013376]
["bitfinex","BTCUSD",1755902049201,0.71034818,116860.0,116850.0,0.09494376]
["bitfinex","BTCUSD",1755902054026,0.71034818,116860.0,116850.0,0.10013376]
["bitfinex","BTCUSD",1755902054231,0.71034818,116860.0,116850.0,0.09494376]
["bitfinex","BTCUSD",1755902054655,0.56454818,116860.0,116850.0,0.09689376]
["bitfinex","BTCUSD",1755902054865,0.71038818,116860.0,116850.0,0.10013376]
["bitfinex","BTCUSD",1755902055070,0.71038818,116860.0,116850.0,0.09813376]
["bitfinex","BTCUSD",1755902056239,0.71038818,116860.0,116850.0,0.09294376]
["bitfinex","BTCUSD",1755902060543,0.71038818,116860.0,116850.0,0.09094376]
["bitfinex","BTCUSD",1755902062111,0.71038818,116860.0,116850.0,0.09613376]
["bitfinex","BTCUSD",1755902063266,0.71038818,116860.0,116850.0,0.09094376]
["bitfinex","BTCUSD",1755902068067,0.71038818,116860.0,116850.0,0.09613376]
["bitfinex","BTCUSD",1755902070275,0.71038818,116860.0,116850.0,0.09094376]
["bitfinex","BTCUSD",1755902070689,0.71038818,116860.0,116850.0,0.09309376]
["bitfinex","BTCUSD",1755902070891,0.71038818,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902071123,0.45821441,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902071294,0.57188907,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902072010,0.62150343,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902072965,0.57188907,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902073419,0.62150343,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902073618,0.57188907,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902075132,0.42033136,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902075364,0.56617136,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902075549,0.60494491,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902075770,0.56617136,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902076134,0.54045436,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902078658,0.54045436,116860.0,116850.0,0.09094376]
["bitfinex","BTCUSD",1755902078831,0.345,116860.0,116850.0,0.09094376]
["bitfinex","BTCUSD",1755902079030,0.54045436,116860.0,116850.0,0.09094376]
["bitfinex","BTCUSD",1755902079281,0.53805436,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902079484,0.48844,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902079679,0.53805436,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902084328,0.48844,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902084558,0.53805436,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902086484,0.39221436,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902086692,0.53801436,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902091779,0.39221436,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902091997,0.53801436,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902097470,0.54010436,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902100575,0.53801436,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902100804,0.53997436,116860.0,116850.0,0.09611376]
["bitfinex","BTCUSD",1755902108027,0.53997436,116860.0,116850.0,0.09309376]
["bitfinex","BTCUSD",1755902108548,0.53997436,116860.0,116850.0,0.09094376]
["bitfinex","BTCUSD",1755902109007,0.39221436,116860.0,116850.0,0.09615376]
["bitfinex","BTCUSD",1755902109338,0.53801436,116860.0,116850.0,0.09615376]
["bitfinex","BTCUSD",1755902110139,0.53815436,116860.0,116850.0,0.09615376]
["bitfinex","BTCUSD",1755902114641,0.39235436,116860.0,116850.0,0.09615376]
["bitfinex","BTCUSD",1755902114852,0.53815436,116860.0,116850.0,0.09615376]
["bitfinex","BTCUSD",1755902116020,0.53815436,116860.0,116850.0,0.09304376]
["bitfinex","BTCUSD",1755902120401,0.53815436,116860.0,116850.0,0.11876176]
["bitfinex","BTCUSD",1755902122850,0.39235436,116860.0,116850.0,0.11876176]
["bitfinex","BTCUSD",1755902123188,0.53815436,116860.0,116850.0,0.11876176]
["bitfinex","BTCUSD",1755902123617,0.53815436,116860.0,116850.0,0.12187176]
["bitfinex","BTCUSD",1755902124879,0.45801436,116860.0,116850.0,0.12187176]
["bitfinex","BTCUSD",1755902125099,0.60449436,116860.0,116850.0,0.12187176]
["bitfinex","BTCUSD",1755902127591,0.60645436,116860.0,116850.0,0.12187176]
["bitfinex","BTCUSD",1755902129588,0.60645436,116860.0,116850.0,0.11666176]
["bitfinex","BTCUSD",1755902129807,0.60950436,116860.0,116850.0,0.09094376]
["bitfinex","BTCUSD",1755902130204,0.62695338,116860.0,116850.0,0.09094376]
["bitfinex","BTCUSD",1755902130583,0.73956013,116860.0,116850.0,0.09094376]
["bitfinex","BTCUSD",1755902131650,0.73756013,116860.0,116850.0,0.09094376]
["bitfinex","BTCUSD",1755902132027,0.74056013,116860.0,116850.0,0.09094376]
["bitfinex","BTCUSD",1755902132476,0.73456013,116860.0,116850.0,0.08994376]
["bitfinex","BTCUSD",1755902132871,0.74256013,116860.0,116850.0,0.09094376]
["bitfinex","BTCUSD",1755902134509,0.7661123,116860.0,116850.0,0.09094376]
["bitfinex","BTCUSD",1755902135732,0.7661123,116860.0,116850.0,0.08994376]
["bitfinex","BTCUSD",1755902136403,0.7661123,116860.0,116850.0,0.07091452]
["bitfinex","BTCUSD",1755902136636,0.8661123,116860.0,116850.0,0.07091452]
["bitfinex","BTCUSD",1755902139690,0.84256013,116860.0,116850.0,0.07091452]
["bitfinex","BTCUSD",1755902141791,0.93280013,116860.0,116850.0,0.07091452]
["bitfinex","BTCUSD",1755902142051,0.84256013,116860.0,116850.0,0.07091452]
["bitfinex","BTCUSD",1755902146425,0.84256013,116860.0,116850.0,0.07082915]
["bitfinex","BTCUSD",1755902147321,0.84016013,116860.0,116850.0,0.07082915]
["bitfinex","BTCUSD",1755902148010,0.8637123,116860.0,116850.0,0.07082915]
["bitfinex","BTCUSD",1755902149301,1.03485725,116860.0,116850.0,0.07082915]
["bitfinex","BTCUSD",1755902149511,0.88992983,116860.0,116850.0,0.07082915]
["bitfinex","BTCUSD",1755902149725,0.88192983,116860.0,116850.0,0.06982915]
["bitfinex","BTCUSD",1755902149965,0.8557123,116860.0,116850.0,0.06982915]
["bitfinex","BTCUSD",1755902150185,1.15331478,116860.0,116850.0,0.06325496]
["bitfinex","BTCUSD",1755902150405,1.15331478,116860.0,116850.0,0.06225496]
["bitfinex","BTCUSD",1755902150619,1.15331478,116860.0,116850.0,0.05368077]
["bitfinex","BTCUSD",1755902150834,1.16031478,116860.0,116850.0,0.05468077]
["bitfinex","BTCUSD",1755902151050,1.14831478,116860.0,116850.0,0.04510658]
["bitfinex","BTCUSD",1755902151264,1.14831478,116860.0,116850.0,0.04410658]
["bitfinex","BTCUSD",1755902151524,1.14331478,116860.0,116850.0,0.03553239]
["bitfinex","BTCUSD",1755902151753,1.15531478,116860.0,116850.0,0.03753239]
["bitfinex","BTCUSD",1755902151963,1.06507478,116860.0,116850.0,0.0289582]
["bitfinex","BTCUSD",1755902152173,1.06107478,116860.0,116850.0,0.0279582]
["bitfinex","BTCUSD",1755902152598,1.06507478,116860.0,116850.0,0.0289582]
["bitfinex","BTCUSD",1755902153236,1.06507478,116860.0,116850.0,0.02038401]
["bitfinex","BTCUSD",1755902153658,1.0784723,116860.0,116850.0,0.01180982]
["bitfinex","BTCUSD",1755902153911,0.04961436,116800.0,116760.0,0.025734]
["bitfinex","BTCUSD",1755902154184,0.47286338,116800.0,116790.0,0.00519]
["bitfinex","BTCUSD",1755902154410,0.62294338,116800.0,116790.0,0.00519]
["bitfinex","BTCUSD",1755902154644,0.64868338,116800.0,116790.0,0.00519]
["bitfinex","BTCUSD",1755902155120,0.66068057,116800.0,116790.0,0.00519]
["bitfinex","BTCUSD",1755902155359,0.74856532,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902155813,0.74756532,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902156027,0.74856532,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902156269,0.75056532,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902156513,0.74856532,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902157009,0.75056532,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902157238,0.78981506,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902157498,0.78981506,116800.0,116790.0,0.00048238]
["bitfinex","BTCUSD",1755902157948,0.81696446,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902158602,0.81596446,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902159018,0.81696446,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902159457,0.81596446,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902159662,0.78955506,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902159867,0.78755506,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902160077,0.77010604,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902160290,0.77210604,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902160512,0.63568693,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902161446,0.65313595,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902162519,0.70275031,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902162948,0.66364057,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902163162,0.24047155,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902164009,0.23847155,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902164408,0.57847155,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902164656,0.58047155,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902164834,0.58147155,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902165384,0.58047155,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902165769,0.58147155,116800.0,116790.0,0.00567238]
["bitfinex","BTCUSD",1755902166652,0.05361436,116800.0,116790.0,0.09255713]
["bitfinex","BTCUSD",1755902167552,0.004,116800.0,116790.0,0.09255713]
["bitfinex","BTCUSD",1755902167770,0.17669,116810.0,116790.0,0.09255713]
["bitfinex","BTCUSD",1755902167960,0.17669,116810.0,116790.0,0.09555713]
["bitfinex","BTCUSD",1755902168193,0.05161436,116800.0,116790.0,0.09540713]
["bitfinex","BTCUSD",1755902168419,0.002,116800.0,116790.0,0.08940713]
["bitfinex","BTCUSD",1755902168649,0.001,116800.0,116790.0,0.09240713]
["bitfinex","BTCUSD",1755902168868,0.002,116800.0,116790.0,0.09540713]
["bitfinex","BTCUSD",1755902169454,0.002,116800.0,116790.0,0.26124713]
["bitfinex","BTCUSD",1755902169647,0.003,116800.0,116790.0,0.26224713]
["bitfinex","BTCUSD",1755902169845,0.003,116800.0,116790.0,0.25924713]
["bitfinex","BTCUSD",1755902170047,0.04961436,116820.0,116790.0,0.25824713]
["bitfinex","BTCUSD",1755902170246,0.04961436,116820.0,116800.0,0.08988475]
["bitfinex","BTCUSD",1755902170499,0.04961436,116820.0,116810.0,0.00505]
["bitfinex","BTCUSD",1755902170666,0.04961436,116820.0,116810.0,0.09193475]
["bitfinex","BTCUSD",1755902171491,0.05661436,116820.0,116810.0,0.09193475]
["bitfinex","BTCUSD",1755902171692,0.007,116820.0,116810.0,0.09193475]
["bitfinex","BTCUSD",1755902171892,0.05661436,116820.0,116810.0,0.09193475]
["bitfinex","BTCUSD",1755902173334,0.38961436,116830.0,116810.0,0.09193475]
["bitfinex","BTCUSD",1755902173578,0.05061436,116820.0,116810.0,0.09293475]
["bitfinex","BTCUSD",1755902173810,0.05161436,116820.0,116810.0,0.09293475]
["bitfinex","BTCUSD",1755902174153,0.05161436,116820.0,116810.0,0.09593475]
["bitfinex","BTCUSD",1755902174538,0.05061436,116820.0,116810.0,0.09593475]
["bitfinex","BTCUSD",1755902174948,0.04961436,116820.0,116810.0,0.09293475]
["bitfinex","BTCUSD",1755902175204,0.04961436,116820.0,116810.0,0.09193475]
["bitfinex","BTCUSD",1755902175391,0.04961436,116820.0,116810.0,0.09493475]
["bitfinex","BTCUSD",1755902176679,0.05061436,116820.0,116810.0,0.09293475]
["bitfinex","BTCUSD",1755902177078,0.05161436,116820.0,116810.0,0.09693475]
["bitfinex","BTCUSD",1755902180103,0.002,116820.0,116810.0,0.09693475]
["bitfinex","BTCUSD",1755902180301,0.05161436,116820.0,116810.0,0.09693475]
["bitfinex","BTCUSD",1755902180508,0.002,116820.0,116810.0,0.09693475]
["bitfinex","BTCUSD",1755902180684,0.05161436,116820.0,116810.0,0.09693475]
["bitfinex","BTCUSD",1755902180908,0.002,116820.0,116810.0,0.09693475]
["bitfinex","BTCUSD",1755902181110,0.002,116820.0,116810.0,0.24753475]
["bitfinex","BTCUSD",1755902182695,0.002,116820.0,116810.0,0.35894739]
["bitfinex","BTCUSD",1755902185508,0.002,116820.0,116810.0,0.61603475]
["bitfinex","BTCUSD",1755902188232,0.002,116820.0,116810.0,0.61593475]
["bitfinex","BTCUSD",1755902192010,0.002,116820.0,116810.0,0.46533475]
["bitfinex","BTCUSD",1755902192215,0.002,116820.0,116810.0,0.61893475]
["bitfinex","BTCUSD",1755902194608,0.002,116820.0,116810.0,0.35043475]
["bitfinex","BTCUSD",1755902198810,0.002,116820.0,116810.0,0.35016361]
["bitfinex","BTCUSD",1755902204296,0.002,116820.0,116810.0,0.41596361]
["bitfinex","BTCUSD",1755902206131,0.002,116820.0,116810.0,0.68446361]
["bitfinex","BTCUSD",1755902220969,0.0041,116820.0,116810.0,0.57782475]
["bitfinex","BTCUSD",1755902221201,0.01002505,116820.0,116810.0,0.42514]
["bitfinex","BTCUSD",1755902221393,0.06231446,116820.0,116810.0,0.42514]
["bitfinex","BTCUSD",1755902222270,0.06231446,116820.0,116810.0,0.2735]
["bitfinex","BTCUSD",1755902222688,0.06231446,116820.0,116810.0,0.42514]
["bitfinex","BTCUSD",1755902223963,0.06231446,116820.0,116810.0,0.15664]
["bitfinex","BTCUSD",1755902225129,0.06231446,116820.0,116810.0,0.005]
["bitfinex","BTCUSD",1755902227827,0.05371436,116820.0,116810.0,0.005]
["bitfinex","BTCUSD",1755902228030,0.05696436,116820.0,116810.0,0.005]
["bitfinex","BTCUSD",1755902228429,0.06231446,116820.0,116810.0,0.005]
["bitfinex","BTCUSD",1755902236628,0.05906446,116820.0,116810.0,0.005]
["bitfinex","BTCUSD",1755902237906,0.05161436,116820.0,116810.0,0.09691475]
["bitfinex","BTCUSD",1755902238316,0.002,116820.0,116810.0,0.09691475]
["bitfinex","BTCUSD",1755902239443,0.05161436,116820.0,116810.0,0.09691475]
["bitfinex","BTCUSD",1755902240188,0.002,116820.0,116810.0,0.09691475]
["bitfinex","BTCUSD",1755902240432,0.05161436,116820.0,116810.0,0.09691475]
["bitfinex","BTCUSD",1755902240860,0.002,116820.0,116810.0,0.09691475]
["bitfinex","BTCUSD",1755902241056,0.05161436,116820.0,116810.0,0.09691475]
["bitfinex","BTCUSD",1755902241799,0.002,116820.0,116810.0,0.09691475]
["bitfinex","BTCUSD",1755902242714,0.05161436,116820.0,116810.0,0.09691475]
["bitfinex","BTCUSD",1755902244289,0.002,116820.0,116810.0,0.09691475]
["bitfinex","BTCUSD",1755902244653,0.05161436,116820.0,116810.0,0.09691475]
["bitfinex","BTCUSD",1755902245105,0.05161436,116820.0,116810.0,0.12263675]
["bitfinex","BTCUSD",1755902245464,0.002,116820.0,116810.0,0.12263675]
["bitfinex","BTCUSD",1755902245667,0.05161436,116820.0,116810.0,0.12263675]
["bitfinex","BTCUSD",1755902246560,0.002,116820.0,116810.0,0.12263675]
["bitfinex","BTCUSD",1755902246784,0.05161436,116820.0,116810.0,0.12263675]
["bitfinex","BTCUSD",1755902247461,0.05161436,116820.0,116810.0,0.39113675]
["bitfinex","BTCUSD",1755902248022,0.002,116820.0,116810.0,0.39113675]
["bitfinex","BTCUSD",1755902248225,0.05161436,116820.0,116810.0,0.39113675]
["bitfinex","BTCUSD",1755902248573,0.002,116820.0,116810.0,0.39113675]
["bitfinex","BTCUSD",1755902248781,0.05161436,116820.0,116810.0,0.39113675]
["bitfinex","BTCUSD",1755902249558,0.002,116820.0,116810.0,0.39113675]
["bitfinex","BTCUSD",1755902256891,0.05161436,116820.0,116810.0,0.39113675]
["bitfinex","BTCUSD",1755902257730,0.002,116820.0,116810.0,0.39113675]
["bitfinex","BTCUSD",1755902257865,0.05161436,116820.0,116810.0,0.39113675]
["bitfinex","BTCUSD",1755902261891,0.002,116820.0,116810.0,0.39113675]
["bitfinex","BTCUSD",1755902262103,0.05161436,116820.0,116810.0,0.39113675]
["bitfinex","BTCUSD",1755902262448,0.002,116820.0,116810.0,0.39113675]
["bitfinex","BTCUSD",1755902262644,0.05161436,116820.0,116810.0,0.39113675]
["bitfinex","BTCUSD",1755902263055,0.002,116820.0,116810.0,0.39113675]
["bitfinex","BTCUSD",1755902263259,0.05161436,116820.0,116810.0,0.39113675]
["bitfinex","BTCUSD",1755902265154,0.002,116820.0,116810.0,0.39113675]
["bitfinex","BTCUSD",1755902265330,0.05161436,116820.0,116810.0,0.39113675]
["bitfinex","BTCUSD",1755902265729,0.002,116820.0,116810.0,0.39113675]
["bitfinex","BTCUSD",1755902265962,0.05161436,116820.0,116810.0,0.39113675]
["bitfinex","BTCUSD",1755902266163,0.002,116820.0,116810.0,0.39113675]
["bitfinex","BTCUSD",1755902266487,0.05161436,116820.0,116810.0,0.39113675]
["bitfinex","BTCUSD",1755902270556,0.05376436,116820.0,116810.0,0.39137675]
["bitfinex","BTCUSD",1755902270781,0.05161436,116820.0,116810.0,0.39137675]
["bitfinex","BTCUSD",1755902270994,0.05376436,116820.0,116810.0,0.39137675]
["bitfinex","BTCUSD",1755902271214,0.05376436,116820.0,116810.0,0.11760675]
["bitfinex","BTCUSD",1755902271417,0.05376436,116820.0,116810.0,0.09188475]
["bitfinex","BTCUSD",1755902272406,0.05376436,116820.0,116810.0,0.09720475]
["bitfinex","BTCUSD",1755902273622,0.05376436,116820.0,116810.0,0.09399475]
["bitfinex","BTCUSD",1755902274621,0.05376436,116820.0,116810.0,0.25008475]
["bitfinex","BTCUSD",1755902274791,0.05161436,116820.0,116810.0,0.25008475]
["bitfinex","BTCUSD",1755902279146,0.05376436,116820.0,116810.0,0.25008475]
["bitfinex","BTCUSD",1755902280282,0.05376436,116820.0,116810.0,0.24476475]
["bitfinex","BTCUSD",1755902280478,0.05684436,116820.0,116810.0,0.24476475]
["bitfinex","BTCUSD",1755902280668,0.05684436,116820.0,116810.0,0.09188475]
["bitfinex","BTCUSD",1755902281077,0.05376436,116820.0,116810.0,0.09188475]
["bitfinex","BTCUSD",1755902281706,0.20952436,116820.0,116810.0,0.09188475]
["bitfinex","BTCUSD",1755902281905,0.20952436,116820.0,116810.0,0.005]
["bitfinex","BTCUSD",1755902282985,0.54952436,116820.0,116810.0,0.005]
["bitfinex","BTCUSD",1755902287324,0.57525236,116820.0,116810.0,0.005]
["bitfinex","BTCUSD",1755902296875,0.57217236,116820.0,116810.0,0.005]
["bitfinex","BTCUSD",1755902298315,0.57525236,116820.0,116810.0,0.005]
["bitfinex","BTCUSD",1755902301790,0.57217236,116820.0,116810.0,0.005]
["bitfinex","BTCUSD",1755902304237,0.63797236,116820.0,116810.0,0.005]
["bitfinex","BTCUSD",1755902319392,0.65840138,116820.0,116810.0,0.005]
["bitfinex","BTCUSD",1755902320478,0.65740138,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1755902320894,0.65840138,116820.0,116810.0,0.003]
["bitfinex","BTCUSD",1755902321104,0.65740138,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755902321525,0.65940138,116820.0,116810.0,0.003]
["bitfinex","BTCUSD",1755902327230,0.74628613,116820.0,116810.0,0.003]
["bitfinex","BTCUSD",1755902329338,0.74628613,116820.0,116810.0,0.00289497]
["bitfinex","BTCUSD",1755902329580,0.77042843,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1755902329815,0.04961436,116800.0,116790.0,0.00048238]
["bitfinex","BTCUSD",1755902330068,0.54966538,116800.0,116790.0,0.00048238]
["bitfinex","BTCUSD",1755902330295,0.54431436,116800.0,116790.0,0.00048238]
["bitfinex","BTCUSD",1755902330536,0.63417911,116800.0,116790.0,0.00048238]
["bitfinex","BTCUSD",1755902331234,0.65991411,116800.0,116790.0,0.00048238]
["bitfinex","BTCUSD",1755902332183,0.66091411,116800.0,116790.0,0.00148238]
["bitfinex","BTCUSD",1755902333345,0.66191411,116800.0,116790.0,0.00348238]
["bitfinex","BTCUSD",1755902333576,0.67936313,116800.0,116790.0,0.00348238]
["bitfinex","BTCUSD",1755902338537,0.88512313,116800.0,116790.0,0.00348238]
["bitfinex","BTCUSD",1755902338747,0.90926543,116800.0,116790.0,0.00348238]
["bitfinex","BTCUSD",1755902341234,0.90926543,116800.0,116790.0,0.00337741]
["bitfinex","BTCUSD",1755902341930,0.90826543,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902342361,0.91126543,116800.0,116790.0,0.00337741]
["bitfinex","BTCUSD",1755902342575,0.91026543,116800.0,116790.0,0.00137741]
["bitfinex","BTCUSD",1755902343031,0.91126543,116800.0,116790.0,0.00137741]
["bitfinex","BTCUSD",1755902344767,0.93360398,116800.0,116790.0,0.00137741]
["bitfinex","BTCUSD",1755902349867,0.93360398,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902350628,0.93807781,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902353995,0.78245781,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902354202,0.91203551,116800.0,116790.0,0.00742741]
["bitfinex","BTCUSD",1755902355095,0.91203551,116800.0,116790.0,0.00438741]
["bitfinex","BTCUSD",1755902356336,0.89252649,116800.0,116790.0,0.00438741]
["bitfinex","BTCUSD",1755902356542,0.84291213,116800.0,116790.0,0.00742741]
["bitfinex","BTCUSD",1755902356763,0.89252649,116800.0,116790.0,0.00742741]
["bitfinex","BTCUSD",1755902357215,0.90997551,116800.0,116790.0,0.00742741]
["bitfinex","BTCUSD",1755902357446,0.86036115,116800.0,116790.0,0.00742741]
["bitfinex","BTCUSD",1755902359102,0.7734764,116800.0,116790.0,0.00742741]
["bitfinex","BTCUSD",1755902359290,0.80075221,116800.0,116790.0,0.00742741]
["bitfinex","BTCUSD",1755902359696,0.75113785,116800.0,116790.0,0.00742741]
["bitfinex","BTCUSD",1755902360118,0.80075221,116800.0,116790.0,0.00742741]
["bitfinex","BTCUSD",1755902360326,0.79679838,116800.0,116790.0,0.00742741]
["bitfinex","BTCUSD",1755902361004,0.59294402,116800.0,116790.0,0.00742741]
["bitfinex","BTCUSD",1755902361155,0.74358402,116800.0,116790.0,0.00642741]
["bitfinex","BTCUSD",1755902361357,0.74458402,116800.0,116790.0,0.00842741]
["bitfinex","BTCUSD",1755902361566,0.79419838,116800.0,116790.0,0.00842741]
["bitfinex","BTCUSD",1755902362598,0.79519838,116800.0,116790.0,0.01042741]
["bitfinex","BTCUSD",1755902363796,0.79531838,116800.0,116790.0,0.01042741]
["bitfinex","BTCUSD",1755902364432,0.41213436,116800.0,116790.0,0.01042741]
["bitfinex","BTCUSD",1755902364850,0.75213436,116800.0,116790.0,0.01042741]
["bitfinex","BTCUSD",1755902365264,0.41213436,116800.0,116790.0,0.01042741]
["bitfinex","BTCUSD",1755902368391,0.20637436,116800.0,116790.0,0.01042741]
["bitfinex","BTCUSD",1755902372220,0.05161436,116800.0,116790.0,0.01042741]
["bitfinex","BTCUSD",1755902372422,0.21196538,116800.0,116790.0,0.01042741]
["bitfinex","BTCUSD",1755902372747,0.20661436,116800.0,116790.0,0.01042741]
["bitfinex","BTCUSD",1755902374916,0.54661436,116800.0,116790.0,0.01042741]
["bitfinex","BTCUSD",1755902381746,0.54877436,116800.0,116790.0,0.00537741]
["bitfinex","BTCUSD",1755902383611,0.54877436,116800.0,116790.0,0.00749741]
["bitfinex","BTCUSD",1755902383903,0.54877436,116800.0,116790.0,0.00537741]
["bitfinex","BTCUSD",1755902385975,0.56940338,116800.0,116790.0,0.00537741]
["bitfinex","BTCUSD",1755902387056,0.57478038,116800.0,116790.0,0.00537741]
["bitfinex","BTCUSD",1755902402124,0.57160038,116800.0,116790.0,0.00537741]
["bitfinex","BTCUSD",1755902403771,0.57160038,116800.0,116790.0,0.00749741]
["bitfinex","BTCUSD",1755902403996,0.57320038,116800.0,116790.0,0.01043741]
["bitfinex","BTCUSD",1755902408984,0.57614038,116800.0,116790.0,0.00537741]
["bitfinex","BTCUSD",1755902409832,0.64198038,116800.0,116790.0,0.00537741]
["bitfinex","BTCUSD",1755902411327,0.72886513,116800.0,116790.0,0.00537741]
["bitfinex","BTCUSD",1755902418156,0.73333896,116800.0,116790.0,0.00537741]
["bitfinex","BTCUSD",1755902419036,0.73233896,116800.0,116790.0,0.00337741]
["bitfinex","BTCUSD",1755902419247,0.73333896,116800.0,116790.0,0.00337741]
["bitfinex","BTCUSD",1755902419879,0.73233896,116800.0,116790.0,0.00137741]
["bitfinex","BTCUSD",1755902420085,0.73533896,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902421070,0.75945635,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902423875,0.82771282,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902424095,0.75945635,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902424349,0.78179654,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902436288,0.59813915,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902436452,0.75513915,116800.0,116790.0,0.00758741]
["bitfinex","BTCUSD",1755902437087,0.75513915,116800.0,116790.0,0.00447741]
["bitfinex","BTCUSD",1755902437501,0.75513915,116800.0,116790.0,0.00758741]
["bitfinex","BTCUSD",1755902439348,0.75513915,116800.0,116790.0,0.00447741]
["bitfinex","BTCUSD",1755902439556,0.75808915,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902440385,0.78215569,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902441548,0.77920569,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902442147,0.78215569,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902442497,0.79555865,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902444571,0.96679152,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902444716,0.95338856,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902445752,1.05338856,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902446190,1.06679209,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902447646,0.88215569,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902450038,1.05338856,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902450843,1.06679208,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902456275,1.10711921,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902456594,1.07775775,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902456849,1.09371425,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902457074,1.18401425,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902458071,1.18421425,116800.0,116790.0,0.00237741]
["bitfinex","BTCUSD",1755902459122,0.06706338,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1755902459333,0.71714813,116760.0,116750.0,0.00264474]
["bitfinex","BTCUSD",1755902459740,0.72058113,116760.0,116750.0,0.00575474]
["bitfinex","BTCUSD",1755902460200,0.72058113,116760.0,116750.0,0.00975474]
["bitfinex","BTCUSD",1755902460406,0.72158113,116760.0,116750.0,0.00975474]
["bitfinex","BTCUSD",1755902460610,0.72158113,116760.0,116750.0,0.01075474]
["bitfinex","BTCUSD",1755902460823,0.72258113,116760.0,116750.0,0.01075474]
["bitfinex","BTCUSD",1755902461275,0.73203853,116760.0,116750.0,0.01075474]
["bitfinex","BTCUSD",1755902462388,0.64515378,116760.0,116750.0,0.01075474]
["bitfinex","BTCUSD",1755902465570,0.68385251,116760.0,116750.0,0.01075474]
["bitfinex","BTCUSD",1755902467354,0.77073726,116760.0,116750.0,0.01075474]
["bitfinex","BTCUSD",1755902467793,0.79464166,116760.0,116750.0,0.01075474]
["bitfinex","BTCUSD",1755902468396,0.79673166,116760.0,116750.0,0.01075474]
["bitfinex","BTCUSD",1755902468597,0.77082726,116760.0,116750.0,0.00054474]
["bitfinex","BTCUSD",1755902468880,0.77182726,116760.0,116750.0,0.00154474]
["bitfinex","BTCUSD",1755902469080,0.77506726,116760.0,116750.0,0.00154474]
["bitfinex","BTCUSD",1755902469310,0.77406726,116760.0,116750.0,0.00054474]
["bitfinex","BTCUSD",1755902469518,0.77606726,116760.0,116750.0,0.00154474]
["bitfinex","BTCUSD",1755902470051,0.77706726,116760.0,116750.0,0.00154474]
["bitfinex","BTCUSD",1755902470274,0.77906726,116760.0,116750.0,0.00254474]
["bitfinex","BTCUSD",1755902470482,0.77906726,116760.0,116750.0,0.00154474]
["bitfinex","BTCUSD",1755902470483,0.77806726,116760.0,116750.0,0.00154474]
["bitfinex","BTCUSD",1755902470689,0.77906726,116760.0,116750.0,0.00254474]
["bitfinex","BTCUSD",1755902474355,0.77582726,116760.0,116750.0,0.00254474]
["bitfinex","BTCUSD",1755902478068,0.77906726,116760.0,116750.0,0.00254474]
["bitfinex","BTCUSD",1755902482712,0.77582726,116760.0,116750.0,0.00254474]
["bitfinex","BTCUSD",1755902484316,0.74160236,116760.0,116750.0,0.00254474]
["bitfinex","BTCUSD",1755902486463,0.74484236,116760.0,116750.0,0.00254474]
["bitfinex","BTCUSD",1755902487292,0.74160236,116760.0,116750.0,0.00254474]
["bitfinex","BTCUSD",1755902488915,0.74484236,116760.0,116750.0,0.00254474]
["bitfinex","BTCUSD",1755902490723,0.73831236,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902492249,0.74036236,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902492708,0.74036236,116760.0,116750.0,0.00254474]
["bitfinex","BTCUSD",1755902495357,0.77952795,116760.0,116750.0,0.00254474]
["bitfinex","BTCUSD",1755902500497,0.98540795,116760.0,116750.0,0.00254474]
["bitfinex","BTCUSD",1755902502157,0.46974893,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902502360,0.62506893,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902502553,0.98251795,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902504236,0.93290359,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902504459,0.98251795,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902509174,0.94335236,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902509649,0.35667378,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902509885,0.51195378,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902510088,0.85195378,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902511364,0.69667378,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902511565,0.85179378,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902515209,0.80217942,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902515417,0.64591378,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902516023,0.49079378,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902516234,0.64551378,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902518359,0.59589942,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902519502,0.59553942,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902520150,0.64515378,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902533621,0.49079378,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902533843,0.5107704,116760.0,116750.0,0.00764474]
["bitfinex","BTCUSD",1755902534676,0.5097704,116760.0,116750.0,0.00664474]
["bitfinex","BTCUSD",1755902535110,0.5067704,116760.0,116750.0,0.00664474]
["bitfinex","BTCUSD",1755902535319,0.5077704,116760.0,116750.0,0.00964474]
["bitfinex","BTCUSD",1755902536154,0.345433,116760.0,116750.0,0.09652949]
["bitfinex","BTCUSD",1755902536367,0.54776736,116760.0,116750.0,0.09652949]
["bitfinex","BTCUSD",1755902536768,0.498153,116760.0,116750.0,0.09652949]
["bitfinex","BTCUSD",1755902536981,0.54776736,116760.0,116750.0,0.09652949]
["bitfinex","BTCUSD",1755902538617,0.498153,116760.0,116750.0,0.09652949]
["bitfinex","BTCUSD",1755902542775,0.345433,116760.0,116750.0,0.09652949]
["bitfinex","BTCUSD",1755902542973,0.20389436,116760.0,116750.0,0.09652949]
["bitfinex","BTCUSD",1755902544533,0.05161436,116760.0,116750.0,0.09652949]
["bitfinex","BTCUSD",1755902544690,0.20373436,116760.0,116750.0,0.09652949]
["bitfinex","BTCUSD",1755902545575,0.20365436,116760.0,116750.0,0.09652949]
["bitfinex","BTCUSD",1755902546163,0.05161436,116760.0,116750.0,0.09652949]
["bitfinex","BTCUSD",1755902546577,0.002,116760.0,116750.0,0.09652949]
["bitfinex","BTCUSD",1755902547815,0.002,116760.0,116750.0,0.22226349]
["bitfinex","BTCUSD",1755902548406,0.001,116760.0,116750.0,0.22126349]
["bitfinex","BTCUSD",1755902548611,0.22738936,116780.0,116750.0,0.21826349]
["bitfinex","BTCUSD",1755902548784,0.001,116760.0,116750.0,0.13022874]
["bitfinex","BTCUSD",1755902548991,0.002,116760.0,116750.0,0.22211349]
["bitfinex","BTCUSD",1755902549457,0.002,116760.0,116750.0,0.22509349]
["bitfinex","BTCUSD",1755902549999,0.001,116760.0,116750.0,0.22309349]
["bitfinex","BTCUSD",1755902550168,0.001,116760.0,116750.0,0.22409349]
["bitfinex","BTCUSD",1755902550736,0.001,116760.0,116750.0,0.22309349]
["bitfinex","BTCUSD",1755902550942,0.002,116760.0,116750.0,0.22509349]
["bitfinex","BTCUSD",1755902555067,0.002,116760.0,116750.0,0.49359349]
["bitfinex","BTCUSD",1755902580787,0.00024001,116760.0,116750.0,0.49359349]
["bitfinex","BTCUSD",1755902590711,2.231e-05,116760.0,116750.0,0.49359349]
["bitfinex","BTCUSD",1755902594836,2.231e-05,116760.0,116750.0,0.55943349]
["bitfinex","BTCUSD",1755902596056,2.231e-05,116760.0,116750.0,0.75943349]
["bitfinex","BTCUSD",1755902600945,0.07827536,116790.0,116760.0,0.1]
["bitfinex","BTCUSD",1755902601143,0.05254436,116790.0,116770.0,0.23856475]
["bitfinex","BTCUSD",1755902601373,0.00203,116780.0,116770.0,0.23856475]
["bitfinex","BTCUSD",1755902601700,0.00203,116780.0,116770.0,0.26429575]
["bitfinex","BTCUSD",1755902601905,0.00203,116780.0,116770.0,0.27361406]
["bitfinex","BTCUSD",1755902602676,0.00203,116780.0,116770.0,0.27461406]
["bitfinex","BTCUSD",1755902602875,0.00303,116780.0,116770.0,0.27461406]
["bitfinex","BTCUSD",1755902604291,0.00403,116780.0,116770.0,0.27661406]
["bitfinex","BTCUSD",1755902605523,0.00403,116780.0,116770.0,0.54511406]
["bitfinex","BTCUSD",1755902605990,0.00403,116780.0,116770.0,0.55037406]
["bitfinex","BTCUSD",1755902607290,0.002,116780.0,116770.0,0.55037406]
["bitfinex","BTCUSD",1755902610849,0.002,116780.0,116770.0,0.54105575]
["bitfinex","BTCUSD",1755902615596,0.002,116780.0,116770.0,0.55052434]
["bitfinex","BTCUSD",1755902626952,0.002,116780.0,116770.0,0.65052434]
["bitfinex","BTCUSD",1755902627126,0.00016705,116780.0,116770.0,0.65052434]
["bitfinex","BTCUSD",1755902628190,0.00016705,116780.0,116770.0,0.64952434]
["bitfinex","BTCUSD",1755902628382,0.00116705,116780.0,116770.0,0.65152434]
["bitfinex","BTCUSD",1755902629134,0.001,116780.0,116770.0,0.64952434]
["bitfinex","BTCUSD",1755902629321,0.002,116780.0,116770.0,0.65152434]
["bitfinex","BTCUSD",1755902632166,0.001,116780.0,116770.0,0.64952434]
["bitfinex","BTCUSD",1755902632390,0.001,116780.0,116770.0,0.65252434]
["bitfinex","BTCUSD",1755902632595,0.002,116780.0,116770.0,0.65252434]
["bitfinex","BTCUSD",1755902632770,0.001,116780.0,116770.0,0.65052434]
["bitfinex","BTCUSD",1755902633872,0.002,116780.0,116770.0,0.65452434]
["bitfinex","BTCUSD",1755902634280,0.002,116780.0,116770.0,0.85452434]
["bitfinex","BTCUSD",1755902637083,0.00017139,116780.0,116770.0,0.85452434]
["bitfinex","BTCUSD",1755902647029,1.506e-05,116780.0,116770.0,0.85452434]
["bitfinex","BTCUSD",1755902655045,0.05255436,116810.0,116780.0,0.1]
["bitfinex","BTCUSD",1755902655251,0.05255436,116810.0,116790.0,0.23780475]
["bitfinex","BTCUSD",1755902655466,0.00204,116800.0,116790.0,0.35538475]
["bitfinex","BTCUSD",1755902655663,0.00204,116800.0,116790.0,0.50626475]
["bitfinex","BTCUSD",1755902655880,0.00204,116800.0,116790.0,0.53199075]
["bitfinex","BTCUSD",1755902656496,0.00204,116800.0,116790.0,0.53213549]
["bitfinex","BTCUSD",1755902657126,0.00304,116800.0,116790.0,0.53213549]
["bitfinex","BTCUSD",1755902661764,0.001,116800.0,116790.0,0.53733549]
["bitfinex","BTCUSD",1755902662628,5.397e-05,116800.0,116790.0,0.53733549]
["bitfinex","BTCUSD",1755902662832,0.05263436,116820.0,116790.0,0.53733549]
["bitfinex","BTCUSD",1755902663042,0.05263436,116820.0,116800.0,0.15076]
["bitfinex","BTCUSD",1755902663225,0.00204,116810.0,116800.0,0.15076]
["bitfinex","BTCUSD",1755902663433,0.00204,116810.0,116800.0,0.23764475]
["bitfinex","BTCUSD",1755902663578,0.00204,116810.0,116800.0,0.26336875]
["bitfinex","BTCUSD",1755902664186,0.00198976,116810.0,116800.0,0.26336875]
["bitfinex","BTCUSD",1755902664609,0.00198976,116810.0,116800.0,0.53186875]
["bitfinex","BTCUSD",1755902665634,0.00198976,116810.0,116800.0,0.53286875]
["bitfinex","BTCUSD",1755902666309,0.00198976,116810.0,116800.0,0.53806875]
["bitfinex","BTCUSD",1755902671495,0.05263436,116820.0,116800.0,0.53806875]
["bitfinex","BTCUSD",1755902671649,0.05263436,116820.0,116810.0,0.08688475]
["bitfinex","BTCUSD",1755902672008,0.05475436,116820.0,116810.0,0.08688475]
["bitfinex","BTCUSD",1755902672206,0.05475436,116820.0,116810.0,0.11260875]
["bitfinex","BTCUSD",1755902673883,0.05173436,116820.0,116810.0,0.08688475]
["bitfinex","BTCUSD",1755902680466,0.05173436,116820.0,116810.0,0.08788475]
["bitfinex","BTCUSD",1755902681906,0.05173436,116820.0,116810.0,0.08999475]
["bitfinex","BTCUSD",1755902682625,0.05173436,116820.0,116810.0,0.08788475]
["bitfinex","BTCUSD",1755902685429,0.05173436,116820.0,116810.0,0.09322475]
["bitfinex","BTCUSD",1755902692236,0.04961436,116820.0,116810.0,0.09322475]
["bitfinex","BTCUSD",1755902694008,0.04961436,116820.0,116810.0,0.08974964]
["bitfinex","BTCUSD",1755902702277,0.05061436,116820.0,116810.0,0.11547164]
["bitfinex","BTCUSD",1755902702944,0.001,116820.0,116810.0,0.38397164]
["bitfinex","BTCUSD",1755902704116,0.05061436,116820.0,116810.0,0.38397164]
["bitfinex","BTCUSD",1755902704319,0.001,116820.0,116810.0,0.38397164]
["bitfinex","BTCUSD",1755902704523,0.05061436,116820.0,116810.0,0.38397164]
["bitfinex","BTCUSD",1755902704748,0.001,116820.0,116810.0,0.38397164]
["bitfinex","BTCUSD",1755902704954,0.05061436,116820.0,116810.0,0.38397164]
["bitfinex","BTCUSD",1755902705799,0.001,116820.0,116810.0,0.38397164]
["bitfinex","BTCUSD",1755902705963,0.05061436,116820.0,116810.0,0.38397164]
["bitfinex","BTCUSD",1755902706770,0.001,116820.0,116810.0,0.38397164]
["bitfinex","BTCUSD",1755902706975,0.05061436,116820.0,116810.0,0.38397164]
["bitfinex","BTCUSD",1755902708044,0.001,116820.0,116810.0,0.38397164]
["bitfinex","BTCUSD",1755902708262,0.05061436,116820.0,116810.0,0.38397164]
["bitfinex","BTCUSD",1755902710942,0.05061436,116820.0,116810.0,0.39304822]
["bitfinex","BTCUSD",1755902712028,0.001,116820.0,116810.0,0.39304822]
["bitfinex","BTCUSD",1755902712240,0.05061436,116820.0,116810.0,0.39304822]
["bitfinex","BTCUSD",1755902713307,0.001,116820.0,116810.0,0.39304822]
["bitfinex","BTCUSD",1755902713448,0.05061436,116820.0,116810.0,0.39304822]
["bitfinex","BTCUSD",1755902714972,0.05061436,116820.0,116810.0,0.38397164]
["bitfinex","BTCUSD",1755902715186,0.001,116820.0,116810.0,0.38397164]
["bitfinex","BTCUSD",1755902715419,0.05061436,116820.0,116810.0,0.38397164]
["bitfinex","BTCUSD",1755902716308,0.001,116820.0,116810.0,0.38397164]
["bitfinex","BTCUSD",1755902719468,1.766e-05,116820.0,116810.0,0.38397164]
["bitfinex","BTCUSD",1755902720251,1.766e-05,116820.0,116810.0,0.44877164]
["bitfinex","BTCUSD",1755902720860,0.025725,116840.0,116810.0,0.44877164]
["bitfinex","BTCUSD",1755902721063,0.025725,116840.0,116820.0,0.15279]
["bitfinex","BTCUSD",1755902721246,0.025725,116840.0,116830.0,0.08688475]
["bitfinex","BTCUSD",1755902721428,0.027715,116840.0,116830.0,0.08688475]
["bitfinex","BTCUSD",1755902721863,0.07732936,116840.0,116830.0,0.08688475]
["bitfinex","BTCUSD",1755902723371,0.07832936,116840.0,116830.0,0.08688475]
["bitfinex","BTCUSD",1755902723594,0.07932936,116840.0,116830.0,0.08688475]
["bitfinex","BTCUSD",1755902723966,0.07732936,116840.0,116830.0,0.08688475]
["bitfinex","BTCUSD",1755902724366,0.07832936,116840.0,116830.0,0.08688475]
["bitfinex","BTCUSD",1755902724565,0.07932936,116840.0,116830.0,0.08688475]
["bitfinex","BTCUSD",1755902726160,0.07932936,116840.0,116830.0,0.08904475]
["bitfinex","BTCUSD",1755902726369,0.05360436,116840.0,116830.0,0.08904475]
["bitfinex","BTCUSD",1755902727008,0.05360436,116840.0,116830.0,0.09203475]
["bitfinex","BTCUSD",1755902727401,0.05360436,116840.0,116830.0,0.08688475]
["bitfinex","BTCUSD",1755902729071,0.05360436,116840.0,116830.0,0.09203475]
["bitfinex","BTCUSD",1755902730660,0.00399,116840.0,116830.0,0.09203475]
["bitfinex","BTCUSD",1755902731110,0.002,116840.0,116830.0,0.09203475]
["bitfinex","BTCUSD",1755902731323,0.05161436,116840.0,116830.0,0.09203475]
["bitfinex","BTCUSD",1755902731529,0.05161436,116840.0,116830.0,0.11775375]
["bitfinex","BTCUSD",1755902732575,0.002,116840.0,116830.0,0.11775375]
["bitfinex","BTCUSD",1755902732785,0.05161436,116840.0,116830.0,0.11775375]
["bitfinex","BTCUSD",1755902734089,0.002,116840.0,116830.0,0.11775375]
["bitfinex","BTCUSD",1755902734380,0.05161436,116840.0,116830.0,0.11775375]
["bitfinex","BTCUSD",1755902734589,0.002,116840.0,116830.0,0.11775375]
["bitfinex","BTCUSD",1755902734802,0.05161436,116840.0,116830.0,0.11775375]
["bitfinex","BTCUSD",1755902735190,0.05061436,116840.0,116830.0,0.11775375]
["bitfinex","BTCUSD",1755902735404,0.04961436,116840.0,116830.0,0.11775375]
["bitfinex","BTCUSD",1755902735643,0.04961436,116840.0,116830.0,0.12075375]
["bitfinex","BTCUSD",1755902736087,0.57407154,116850.0,116830.0,0.12075375]
["bitfinex","BTCUSD",1755902736313,0.04961436,116840.0,116830.0,0.12075375]
["bitfinex","BTCUSD",1755902736739,0.57407154,116850.0,116830.0,0.12075375]
["bitfinex","BTCUSD",1755902736953,0.05012436,116840.0,116830.0,0.11560375]
["bitfinex","BTCUSD",1755902737174,0.05012436,116840.0,116830.0,0.11460375]
["bitfinex","BTCUSD",1755902739923,0.05012436,116840.0,116830.0,0.11560375]
["bitfinex","BTCUSD",1755902740122,0.05012436,116840.0,116830.0,0.11776375]
["bitfinex","BTCUSD",1755902740327,0.05012436,116840.0,116830.0,0.09204475]
["bitfinex","BTCUSD",1755902743200,0.00051,116840.0,116830.0,0.09204475]
["bitfinex","BTCUSD",1755902743402,0.05012436,116840.0,116830.0,0.09505475]
["bitfinex","BTCUSD",1755902744007,0.00051,116840.0,116830.0,0.09505475]
["bitfinex","BTCUSD",1755902744221,0.05012436,116840.0,116830.0,0.09505475]
["bitfinex","BTCUSD",1755902745044,0.00051,116840.0,116830.0,0.09505475]
["bitfinex","BTCUSD",1755902745258,0.05012436,116840.0,116830.0,0.09505475]
["bitfinex","BTCUSD",1755902745458,0.00051,116840.0,116830.0,0.09505475]
["bitfinex","BTCUSD",1755902745626,0.05012436,116840.0,116830.0,0.09505475]
["bitfinex","BTCUSD",1755902746753,0.00051,116840.0,116830.0,0.09505475]
["bitfinex","BTCUSD",1755902746938,0.05012436,116840.0,116830.0,0.09505475]
["bitfinex","BTCUSD",1755902750949,0.07584336,116840.0,116830.0,0.09505475]
["bitfinex","BTCUSD",1755902751166,0.026229,116840.0,116830.0,0.09505475]
["bitfinex","BTCUSD",1755902751372,0.07584336,116840.0,116830.0,0.09505475]
["bitfinex","BTCUSD",1755902751583,0.026229,116840.0,116830.0,0.09505475]
["bitfinex","BTCUSD",1755902751952,0.07584336,116840.0,116830.0,0.09505475]
["bitfinex","BTCUSD",1755902752931,0.07533336,116840.0,116830.0,0.09505475]
["bitfinex","BTCUSD",1755902754095,0.025719,116840.0,116830.0,0.09505475]
["bitfinex","BTCUSD",1755902755282,0.34,116850.0,116830.0,0.09505475]
["bitfinex","BTCUSD",1755902755486,0.365718,116850.0,116840.0,0.15229]
["bitfinex","BTCUSD",1755902755762,0.365718,116850.0,116840.0,0.24133475]
["bitfinex","BTCUSD",1755902755903,0.025718,116850.0,116840.0,0.24133475]
["bitfinex","BTCUSD",1755902756943,0.07533236,116850.0,116840.0,0.24133475]
["bitfinex","BTCUSD",1755902757153,0.07533236,116850.0,116840.0,0.24233475]
["bitfinex","BTCUSD",1755902757956,0.07533236,116850.0,116840.0,0.24133475]
["bitfinex","BTCUSD",1755902758135,0.07533236,116850.0,116840.0,0.24333475]
["bitfinex","BTCUSD",1755902758346,0.025718,116850.0,116840.0,0.24333475]
["bitfinex","BTCUSD",1755902758577,0.07533236,116850.0,116840.0,0.24333475]
["bitfinex","BTCUSD",1755902758924,0.07533236,116850.0,116840.0,0.24433475]
["bitfinex","BTCUSD",1755902759127,0.025718,116850.0,116840.0,0.24433475]
["bitfinex","BTCUSD",1755902759365,0.07533236,116850.0,116840.0,0.24433475]
["bitfinex","BTCUSD",1755902759576,0.025718,116850.0,116840.0,0.24433475]
["bitfinex","BTCUSD",1755902759782,0.4983217,116870.0,116840.0,0.24433475]
["bitfinex","BTCUSD",1755902759994,0.025715,116860.0,116850.0,0.08688475]
["bitfinex","BTCUSD",1755902760191,0.025715,116860.0,116850.0,0.09218475]
["bitfinex","BTCUSD",1755902761378,0.07532936,116860.0,116850.0,0.09218475]
["bitfinex","BTCUSD",1755902761587,0.34,116870.0,116850.0,0.09218475]
["bitfinex","BTCUSD",1755902761790,0.365714,116870.0,116850.0,0.09318475]
["bitfinex","BTCUSD",1755902762219,0.365714,116870.0,116860.0,0.00322]
["bitfinex","BTCUSD",1755902762421,0.34,116870.0,116860.0,0.09218475]
["bitfinex","BTCUSD",1755902763137,0.39161436,116870.0,116860.0,0.09218475]
["bitfinex","BTCUSD",1755902763348,0.39261436,116870.0,116860.0,0.09218475]
["bitfinex","BTCUSD",1755902763706,0.05161436,116870.0,116860.0,0.09218475]
["bitfinex","BTCUSD",1755902764122,0.05261436,116870.0,116860.0,0.09318475]
["bitfinex","BTCUSD",1755902764528,0.05161436,116870.0,116860.0,0.09318475]
["bitfinex","BTCUSD",1755902765075,0.30260961,116880.0,116860.0,0.09318475]
["bitfinex","BTCUSD",1755902765292,0.59347763,116880.0,116870.0,0.08688475]
["bitfinex","BTCUSD",1755902765523,0.57929199,116880.0,116870.0,0.08688475]
["bitfinex","BTCUSD",1755902766345,0.52967763,116880.0,116870.0,0.08688475]
["bitfinex","BTCUSD",1755902766746,0.58029199,116880.0,116870.0,0.08688475]
["bitfinex","BTCUSD",1755902766993,0.57721199,116880.0,116870.0,0.08688475]
["bitfinex","BTCUSD",1755902767961,0.57821199,116880.0,116870.0,0.08688475]
["bitfinex","BTCUSD",1755902768381,0.57721199,116880.0,116870.0,0.08688475]
["bitfinex","BTCUSD",1755902768859,0.57821199,116880.0,116870.0,0.08688475]
["bitfinex","BTCUSD",1755902787129,0.02819438,116880.0,116870.0,0.36068475]
["bitfinex","BTCUSD",1755902787596,0.00248238,116880.0,116870.0,0.38639375]
["bitfinex","BTCUSD",1755902787978,0.00148238,116880.0,116870.0,0.38639375]
["bitfinex","BTCUSD",1755902788178,0.00148238,116880.0,116870.0,0.38739375]
["bitfinex","BTCUSD",1755902789718,0.00048238,116880.0,116870.0,0.38739375]
["bitfinex","BTCUSD",1755902789928,0.00048238,116880.0,116870.0,0.38939375]
["bitfinex","BTCUSD",1755902794447,0.00048238,116880.0,116870.0,0.45515375]
["bitfinex","BTCUSD",1755902796768,0.00048238,116880.0,116870.0,0.18665375]
["bitfinex","BTCUSD",1755902800438,1.446e-05,116880.0,116870.0,0.48665375]
["bitfinex","BTCUSD",1755902801905,1.446e-05,116880.0,116870.0,0.48465375]
["bitfinex","BTCUSD",1755902802111,0.00101446,116880.0,116870.0,0.48865375]
["bitfinex","BTCUSD",1755902802941,0.00101446,116880.0,116870.0,0.48765375]
["bitfinex","BTCUSD",1755902803595,0.00101446,116880.0,116870.0,0.48965375]
["bitfinex","BTCUSD",1755902804007,0.00101446,116880.0,116870.0,0.48765375]
["bitfinex","BTCUSD",1755902804218,0.00101446,116880.0,116870.0,0.49065375]
["bitfinex","BTCUSD",1755902806543,0.00101446,116880.0,116870.0,1.20565375]
["bitfinex","BTCUSD",1755902810512,3.109e-05,116880.0,116870.0,1.20565375]
["bitfinex","BTCUSD",1755902810852,3.109e-05,116880.0,116870.0,1.25603939]
["bitfinex","BTCUSD",1755902812656,3.109e-05,116880.0,116870.0,1.20565375]
["bitfinex","BTCUSD",1755902812861,3.109e-05,116880.0,116870.0,1.25603939]
["bitfinex","BTCUSD",1755902817542,3.109e-05,116880.0,116870.0,1.59649278]
["bitfinex","BTCUSD",1755902818766,3.109e-05,116880.0,116870.0,1.25603939]
["bitfinex","BTCUSD",1755902820485,1.376e-05,116900.0,116880.0,0.15038564]
["bitfinex","BTCUSD",1755902820683,6.198e-05,116900.0,116890.0,0.23532475]
["bitfinex","BTCUSD",1755902820889,0.00202198,116900.0,116890.0,0.50382475]
["bitfinex","BTCUSD",1755902821099,0.00202198,116900.0,116890.0,0.50892475]
["bitfinex","BTCUSD",1755902821299,0.00202198,116900.0,116890.0,0.53462575]
["bitfinex","BTCUSD",1755902822349,0.00202198,116900.0,116890.0,0.53562575]
["bitfinex","BTCUSD",1755902823624,0.00202198,116900.0,116890.0,0.53662575]
["bitfinex","BTCUSD",1755902824902,6.198e-05,116900.0,116890.0,0.53662575]
["bitfinex","BTCUSD",1755902825131,6.198e-05,116900.0,116890.0,0.54552369]
["bitfinex","BTCUSD",1755902827645,6.198e-05,116900.0,116890.0,0.84552369]
["bitfinex","BTCUSD",1755902828588,6.198e-05,116900.0,116890.0,0.84452369]
["bitfinex","BTCUSD",1755902828823,0.00106198,116900.0,116890.0,0.84752369]
["bitfinex","BTCUSD",1755902829062,0.00106198,116900.0,116890.0,0.85052369]
["bitfinex","BTCUSD",1755902830529,0.00315,116920.0,116890.0,0.85052369]
["bitfinex","BTCUSD",1755902830736,0.00319819,116920.0,116900.0,0.30399475]
["bitfinex","BTCUSD",1755902831133,0.00024819,116920.0,116900.0,0.32969475]
["bitfinex","BTCUSD",1755902831577,0.00319819,116920.0,116900.0,0.32969475]
["bitfinex","BTCUSD",1755902834096,0.00049,116910.0,116900.0,0.33176475]
["bitfinex","BTCUSD",1755902835300,0.00049,116910.0,116900.0,0.33376475]
["bitfinex","BTCUSD",1755902835500,0.00049,116910.0,116900.0,0.33676475]
["bitfinex","BTCUSD",1755902836051,0.00049,116910.0,116900.0,0.60526475]
["bitfinex","BTCUSD",1755902836977,0.00319819,116920.0,116900.0,0.60526475]
["bitfinex","BTCUSD",1755902837187,0.00024819,116920.0,116900.0,0.60526475]
["bitfinex","BTCUSD",1755902837792,0.00024819,116920.0,116900.0,0.60226475]
["bitfinex","BTCUSD",1755902837992,0.00024819,116920.0,116900.0,0.60026475]
["bitfinex","BTCUSD",1755902838196,0.00024819,116920.0,116900.0,0.60226475]
["bitfinex","BTCUSD",1755902849377,0.00024819,116920.0,116910.0,0.00303]
["bitfinex","BTCUSD",1755902849577,0.00220819,116920.0,116910.0,0.09198475]
["bitfinex","BTCUSD",1755902851195,0.00220819,116920.0,116910.0,0.09298475]
["bitfinex","BTCUSD",1755902851372,0.00220819,116920.0,116910.0,0.09398475]
["bitfinex","BTCUSD",1755902853757,0.00220819,116920.0,116910.0,0.36248475]
["bitfinex","BTCUSD",1755902861915,0.00220819,116920.0,116910.0,0.36248475]
["bitfinex","BTCUSD",1755902862475,0.00024819,116920.0,116910.0,0.36248475]
["bitfinex","BTCUSD",1755902865210,0.00080819,116920.0,116910.0,0.36248475]
["bitfinex","BTCUSD",1755902865421,0.00024819,116920.0,116910.0,0.36248475]
["bitfinex","BTCUSD",1755902865625,0.00024819,116920.0,116910.0,0.09398475]
["bitfinex","BTCUSD",1755902866383,0.00080819,116920.0,116910.0,0.08888475]
["bitfinex","BTCUSD",1755902866594,0.05868807,116920.0,116910.0,0.08888475]
["bitfinex","BTCUSD",1755902867107,0.05868807,116920.0,116910.0,0.23680475]
["bitfinex","BTCUSD",1755902867917,0.05868807,116920.0,116910.0,0.08888475]
["bitfinex","BTCUSD",1755902868123,0.05868807,116920.0,116910.0,0.23680475]
["bitfinex","BTCUSD",1755902870204,0.05868807,116920.0,116910.0,0.08888475]
["bitfinex","BTCUSD",1755902870662,0.05868807,116920.0,116910.0,0.23676475]
["bitfinex","BTCUSD",1755902871469,0.05576807,116920.0,116910.0,0.08888475]
["bitfinex","BTCUSD",1755902881524,0.05888807,116920.0,116910.0,0.08888475]
["bitfinex","BTCUSD",1755902882660,0.05888807,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1755902882881,0.05888807,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1755902883087,0.05888807,116920.0,116890.0,0.15085]
["bitfinex","BTCUSD",1755902883275,0.05888807,116920.0,116900.0,0.08688475]
["bitfinex","BTCUSD",1755902884949,0.04961436,116910.0,116900.0,0.08688475]
["bitfinex","BTCUSD",1755902885150,0.05170436,116910.0,116900.0,0.08688475]
["bitfinex","BTCUSD",1755902886174,0.05170436,116910.0,116900.0,0.08788475]
["bitfinex","BTCUSD",1755902886729,0.05170436,116910.0,116900.0,0.08888475]
["bitfinex","BTCUSD",1755902887846,0.05170436,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755902888056,0.05482436,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755902890445,0.08053036,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755902891381,0.07741036,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755902899381,0.07741036,116910.0,116900.0,0.00401]
["bitfinex","BTCUSD",1755902899618,0.07741036,116910.0,116900.0,0.0071]
["bitfinex","BTCUSD",1755902900614,0.07741036,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755902906421,0.07741036,116910.0,116900.0,0.0071]
["bitfinex","BTCUSD",1755902907807,0.07741036,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755902919512,0.08039036,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755902920265,0.07741036,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755902921297,0.08039036,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755902922145,0.07741036,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755902923320,0.08039036,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755902924562,0.07741036,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755902925454,0.07781036,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755902926580,0.07741036,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755902938198,0.07741036,116910.0,116900.0,0.004]
["bitfinex","BTCUSD",1755902938394,0.07741036,116910.0,116900.0,0.00693]
["bitfinex","BTCUSD",1755902939695,0.07532036,116910.0,116900.0,0.00693]
["bitfinex","BTCUSD",1755902940308,0.07745036,116910.0,116900.0,0.00693]
["bitfinex","BTCUSD",1755902940514,0.07745036,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755902941878,0.07745036,116910.0,116900.0,0.0072]
["bitfinex","BTCUSD",1755902946387,0.07745036,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755902952810,0.07532036,116910.0,116900.0,0.0072]
["bitfinex","BTCUSD",1755902953848,0.07745036,116910.0,116900.0,0.0072]
["bitfinex","BTCUSD",1755902956492,0.07532036,116910.0,116900.0,0.0072]
["bitfinex","BTCUSD",1755902959192,0.07745036,116910.0,116900.0,0.0072]
["bitfinex","BTCUSD",1755902972121,0.07745036,116910.0,116900.0,0.004]
["bitfinex","BTCUSD",1755902972969,0.07745036,116910.0,116900.0,0.0071]
["bitfinex","BTCUSD",1755902981006,0.07745036,116910.0,116900.0,0.004]
["bitfinex","BTCUSD",1755902983651,0.07745036,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755902987052,0.07532036,116910.0,116900.0,0.09407475]
["bitfinex","BTCUSD",1755902987263,0.04961436,116910.0,116900.0,0.09407475]
["bitfinex","BTCUSD",1755902988023,0.04961436,116910.0,116900.0,0.11977975]
["bitfinex","BTCUSD",1755902992008,0.07531936,116910.0,116900.0,0.11977975]
["bitfinex","BTCUSD",1755902992257,0.07531936,116910.0,116900.0,0.09407475]
["bitfinex","BTCUSD",1755902996524,0.07743936,116910.0,116900.0,0.09407475]
["bitfinex","BTCUSD",1755902996736,0.07531936,116910.0,116900.0,0.09407475]
["bitfinex","BTCUSD",1755902998014,0.09488838,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755902998239,0.09799838,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755902998454,0.24475838,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755902999128,0.24164838,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755903000382,0.09488838,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755903000732,0.10023436,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755903002871,0.10317436,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755903004472,0.44317436,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755903004694,0.43782838,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1755903005540,0.43782838,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1755903005967,0.43782838,116910.0,116880.0,0.14976]
["bitfinex","BTCUSD",1755903006170,0.00534644,116900.0,116890.0,0.08992475]
["bitfinex","BTCUSD",1755903006384,0.0569608,116900.0,116890.0,0.09197475]
["bitfinex","BTCUSD",1755903006853,0.0826688,116900.0,116890.0,0.09197475]
["bitfinex","BTCUSD",1755903007079,0.0826688,116900.0,116890.0,0.08688475]
["bitfinex","BTCUSD",1755903007322,0.0856088,116900.0,116890.0,0.08688475]
["bitfinex","BTCUSD",1755903007535,0.0826688,116900.0,116890.0,0.08788475]
["bitfinex","BTCUSD",1755903008008,0.0826688,116900.0,116890.0,0.08888475]
["bitfinex","BTCUSD",1755903008229,0.0826688,116900.0,116890.0,0.09397475]
["bitfinex","BTCUSD",1755903013217,0.2293488,116900.0,116890.0,0.09397475]
["bitfinex","BTCUSD",1755903013435,0.22400236,116900.0,116890.0,0.09397475]
["bitfinex","BTCUSD",1755903013646,0.22400236,116900.0,116890.0,0.08888475]
["bitfinex","BTCUSD",1755903013858,0.22694236,116900.0,116890.0,0.08888475]
["bitfinex","BTCUSD",1755903014073,0.22400236,116900.0,116890.0,0.08888475]
["bitfinex","BTCUSD",1755903014507,0.22400236,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1755903014729,0.56400236,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1755903024799,0.56400236,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1755903025827,0.56694236,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1755903026026,0.56694236,116900.0,116880.0,0.00304]
["bitfinex","BTCUSD",1755903026269,0.05496126,116890.0,116880.0,0.00304]
["bitfinex","BTCUSD",1755903026474,0.04961436,116880.0,116870.0,0.00304]
["bitfinex","BTCUSD",1755903026612,0.19617436,116880.0,116870.0,0.09197475]
["bitfinex","BTCUSD",1755903027624,0.19617436,116880.0,116870.0,0.09202297]
["bitfinex","BTCUSD",1755903027823,0.22188536,116880.0,116870.0,0.09202297]
["bitfinex","BTCUSD",1755903028422,0.22188536,116880.0,116870.0,0.09302297]
["bitfinex","BTCUSD",1755903029441,0.22188536,116880.0,116870.0,0.09402297]
["bitfinex","BTCUSD",1755903029664,0.23059736,116880.0,116870.0,0.09402297]
["bitfinex","BTCUSD",1755903036701,0.23275736,116880.0,116870.0,0.09402297]
["bitfinex","BTCUSD",1755903038686,0.08619736,116880.0,116870.0,0.09402297]
["bitfinex","BTCUSD",1755903038899,0.09154472,116880.0,116870.0,0.08893297]
["bitfinex","BTCUSD",1755903039324,0.09154472,116880.0,116870.0,0.09099297]
["bitfinex","BTCUSD",1755903039510,0.09154472,116880.0,116870.0,0.09415297]
["bitfinex","BTCUSD",1755903044962,0.09154472,116880.0,116870.0,0.00204822]
["bitfinex","BTCUSD",1755903044963,0.09462472,116880.0,116870.0,0.00204822]
["bitfinex","BTCUSD",1755903050321,0.09154472,116880.0,116870.0,0.00204822]
["bitfinex","BTCUSD",1755903052277,0.09462472,116880.0,116870.0,0.00204822]
["bitfinex","BTCUSD",1755903053186,0.09462472,116880.0,116870.0,0.00104822]
["bitfinex","BTCUSD",1755903053405,0.09462472,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903053642,0.09154472,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903055427,0.09254472,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903055835,0.09454472,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903059283,0.09238472,116880.0,116870.0,0.00526822]
["bitfinex","BTCUSD",1755903059702,0.09454472,116880.0,116870.0,0.00526822]
["bitfinex","BTCUSD",1755903060125,0.09454472,116880.0,116870.0,0.00210822]
["bitfinex","BTCUSD",1755903060381,0.09776472,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903060788,0.09454472,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903064099,0.09776472,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903064528,0.09454472,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903065286,0.23870472,116880.0,116870.0,0.00507822]
["bitfinex","BTCUSD",1755903065496,0.23335736,116880.0,116870.0,0.00507822]
["bitfinex","BTCUSD",1755903065698,0.23536736,116880.0,116870.0,0.00507822]
["bitfinex","BTCUSD",1755903066842,0.23536736,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903067052,0.25603638,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903067262,0.32183638,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903071131,0.30438736,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903071340,0.32183638,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903074608,0.30438736,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903076025,0.32183638,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903079448,0.66183638,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903082996,0.65861638,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903083838,0.66183638,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903084256,0.65861638,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903084448,0.66183638,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903086708,0.65861638,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903091186,0.59281638,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903110473,0.44649638,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903110681,0.59273638,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903114672,0.59269638,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903116547,0.59576638,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903117004,0.59269638,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903118032,0.6318179,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903134284,0.59269638,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903140048,0.59269638,116880.0,116870.0,0.00513822]
["bitfinex","BTCUSD",1755903140235,0.44448638,116880.0,116870.0,0.00513822]
["bitfinex","BTCUSD",1755903140435,0.037423,116880.0,116870.0,0.00513822]
["bitfinex","BTCUSD",1755903140635,0.08703736,116880.0,116870.0,0.00513822]
["bitfinex","BTCUSD",1755903141289,0.037423,116880.0,116870.0,0.00513822]
["bitfinex","BTCUSD",1755903141493,0.08703736,116880.0,116870.0,0.00513822]
["bitfinex","BTCUSD",1755903141692,0.42703736,116880.0,116870.0,0.00513822]
["bitfinex","BTCUSD",1755903146677,0.368711,116880.0,116870.0,0.09202297]
["bitfinex","BTCUSD",1755903147695,0.028711,116880.0,116870.0,0.09202297]
["bitfinex","BTCUSD",1755903147901,0.07832536,116880.0,116870.0,0.09202297]
["bitfinex","BTCUSD",1755903148107,0.07832536,116880.0,116870.0,0.11773397]
["bitfinex","BTCUSD",1755903148307,0.05261436,116880.0,116870.0,0.11773397]
["bitfinex","BTCUSD",1755903174954,0.003,116880.0,116870.0,0.11773397]
["bitfinex","BTCUSD",1755903175178,0.05261436,116880.0,116870.0,0.11773397]
["bitfinex","BTCUSD",1755903175820,0.003,116880.0,116870.0,0.11773397]
["bitfinex","BTCUSD",1755903176095,0.05261436,116880.0,116870.0,0.11773397]
["bitfinex","BTCUSD",1755903180634,0.003,116880.0,116870.0,0.11773397]
["bitfinex","BTCUSD",1755903180857,0.05261436,116880.0,116870.0,0.11773397]
["bitfinex","BTCUSD",1755903181101,0.003,116880.0,116870.0,0.11773397]
["bitfinex","BTCUSD",1755903181295,0.05261436,116880.0,116870.0,0.11773397]
["bitfinex","BTCUSD",1755903181570,0.003,116880.0,116870.0,0.11773397]
["bitfinex","BTCUSD",1755903181750,0.05261436,116880.0,116870.0,0.11773397]
["bitfinex","BTCUSD",1755903184884,0.003,116880.0,116870.0,0.11773397]
["bitfinex","BTCUSD",1755903185109,0.05261436,116880.0,116870.0,0.11773397]
["bitfinex","BTCUSD",1755903186752,0.003,116880.0,116870.0,0.11773397]
["bitfinex","BTCUSD",1755903186998,0.05261436,116880.0,116870.0,0.11773397]
["bitfinex","BTCUSD",1755903188868,0.003,116880.0,116870.0,0.11773397]
["bitfinex","BTCUSD",1755903189111,0.05261436,116880.0,116870.0,0.11773397]
["bitfinex","BTCUSD",1755903190015,0.05261436,116880.0,116870.0,0.09202297]
["bitfinex","BTCUSD",1755903193199,0.05473436,116880.0,116870.0,0.08900297]
["bitfinex","BTCUSD",1755903193414,0.05473436,116880.0,116870.0,0.08693297]
["bitfinex","BTCUSD",1755903193615,0.05473436,116880.0,116870.0,0.09216297]
["bitfinex","BTCUSD",1755903194440,0.05473436,116880.0,116870.0,0.08693297]
["bitfinex","BTCUSD",1755903196082,0.05473436,116880.0,116870.0,0.08905297]
["bitfinex","BTCUSD",1755903196289,0.05261436,116880.0,116870.0,0.09216297]
["bitfinex","BTCUSD",1755903212035,0.05458436,116880.0,116870.0,0.09216297]
["bitfinex","BTCUSD",1755903221619,0.05261436,116880.0,116870.0,0.09216297]
["bitfinex","BTCUSD",1755903222246,0.05458436,116880.0,116870.0,0.09216297]
["bitfinex","BTCUSD",1755903231393,0.05261436,116880.0,116870.0,0.09216297]
["bitfinex","BTCUSD",1755903235316,0.05289436,116880.0,116870.0,0.09216297]
["bitfinex","BTCUSD",1755903235527,0.05261436,116880.0,116870.0,0.09216297]
["bitfinex","BTCUSD",1755903250528,0.07832436,116880.0,116870.0,0.09216297]
["bitfinex","BTCUSD",1755903251984,0.08040436,116880.0,116870.0,0.09216297]
["bitfinex","BTCUSD",1755903252194,0.08895172,116880.0,116870.0,0.08693297]
["bitfinex","BTCUSD",1755903254123,0.23499172,116880.0,116870.0,0.08693297]
["bitfinex","BTCUSD",1755903254306,0.22964436,116880.0,116870.0,0.08693297]
["bitfinex","BTCUSD",1755903254770,0.22644436,116880.0,116870.0,0.08693297]
["bitfinex","BTCUSD",1755903262735,0.22644436,116880.0,116870.0,0.08907297]
["bitfinex","BTCUSD",1755903262942,0.22644436,116880.0,116870.0,0.08693297]
["bitfinex","BTCUSD",1755903265168,0.22644436,116880.0,116870.0,0.08907297]
["bitfinex","BTCUSD",1755903268284,0.22644436,116880.0,116870.0,0.08693297]
["bitfinex","BTCUSD",1755903269446,0.22644436,116880.0,116870.0,0.08907297]
["bitfinex","BTCUSD",1755903269662,0.22644436,116880.0,116870.0,0.09228297]
["bitfinex","BTCUSD",1755903272111,0.22644436,116880.0,116870.0,0.08907297]
["bitfinex","BTCUSD",1755903274160,0.22644436,116880.0,116870.0,0.09225297]
["bitfinex","BTCUSD",1755903296875,0.22644436,116880.0,116870.0,0.08907297]
["bitfinex","BTCUSD",1755903298306,0.22644436,116880.0,116870.0,0.09225297]
["bitfinex","BTCUSD",1755903304307,0.08040436,116880.0,116870.0,0.09225297]
["bitfinex","BTCUSD",1755903304510,0.08575172,116880.0,116870.0,0.09225297]
["bitfinex","BTCUSD",1755903304719,0.08367172,116880.0,116870.0,0.09225297]
["bitfinex","BTCUSD",1755903304915,0.08567172,116880.0,116870.0,0.09225297]
["bitfinex","BTCUSD",1755903305769,0.08367172,116880.0,116870.0,0.09225297]
["bitfinex","BTCUSD",1755903309491,0.08567172,116880.0,116870.0,0.09225297]
["bitfinex","BTCUSD",1755903324771,0.08367172,116880.0,116870.0,0.09225297]
["bitfinex","BTCUSD",1755903328269,0.08567172,116880.0,116870.0,0.09225297]
["bitfinex","BTCUSD",1755903337010,0.08367172,116880.0,116870.0,0.09225297]
["bitfinex","BTCUSD",1755903348665,0.08565172,116880.0,116870.0,0.09225297]
["bitfinex","BTCUSD",1755903354410,0.08367172,116880.0,116870.0,0.09225297]
["bitfinex","BTCUSD",1755903364786,0.08579172,116880.0,116870.0,0.09225297]
["bitfinex","BTCUSD",1755903374764,0.08367172,116880.0,116870.0,0.09225297]
["bitfinex","BTCUSD",1755903376046,0.08579172,116880.0,116870.0,0.09225297]
["bitfinex","BTCUSD",1755903378008,0.08367172,116880.0,116870.0,0.09225297]
["bitfinex","BTCUSD",1755903386424,0.08579172,116880.0,116870.0,0.09225297]
["bitfinex","BTCUSD",1755903392367,0.44618074,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903392570,0.48030564,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903409310,0.56719039,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903410466,0.56619039,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903410903,0.56919039,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903412077,0.56719039,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903412300,0.57019039,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903412678,0.56719039,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903413024,0.57019039,116880.0,116870.0,4.822e-05]
["bitfinex","BTCUSD",1755903418466,0.57019039,116880.0,116850.0,0.00303]
["bitfinex","BTCUSD",1755903418719,0.06706338,116860.0,116850.0,0.00303]
["bitfinex","BTCUSD",1755903418918,0.06904338,116860.0,116850.0,0.00303]
["bitfinex","BTCUSD",1755903419335,0.04961436,116830.0,116800.0,0.27719255]
["bitfinex","BTCUSD",1755903419539,0.04961436,116830.0,116820.0,0.025721]
["bitfinex","BTCUSD",1755903419741,0.04961436,116830.0,116820.0,0.11469575]
["bitfinex","BTCUSD",1755903419945,0.04961436,116830.0,116820.0,0.11772575]
["bitfinex","BTCUSD",1755903420360,0.07533436,116830.0,116820.0,0.09200475]
["bitfinex","BTCUSD",1755903420795,0.07533436,116830.0,116820.0,0.09248713]
["bitfinex","BTCUSD",1755903422474,0.07633436,116830.0,116820.0,0.09548713]
["bitfinex","BTCUSD",1755903422891,0.02672,116830.0,116820.0,0.09748713]
["bitfinex","BTCUSD",1755903423093,0.05061436,116830.0,116820.0,0.09748713]
["bitfinex","BTCUSD",1755903427873,0.05061436,116830.0,116820.0,0.12320813]
["bitfinex","BTCUSD",1755903429269,0.001,116830.0,116820.0,0.12320813]
["bitfinex","BTCUSD",1755903429497,0.05061436,116830.0,116820.0,0.12320813]
["bitfinex","BTCUSD",1755903430234,0.001,116830.0,116820.0,0.36598713]
["bitfinex","BTCUSD",1755903430465,0.001,116830.0,116820.0,0.39170313]
["bitfinex","BTCUSD",1755903431791,0.05496262,116860.0,116830.0,0.3]
["bitfinex","BTCUSD",1755903432012,0.04961436,116880.0,116850.0,0.28891475]
["bitfinex","BTCUSD",1755903432250,0.04961436,116880.0,116860.0,0.23714475]
["bitfinex","BTCUSD",1755903432482,0.04961436,116880.0,116870.0,0.00203]
["bitfinex","BTCUSD",1755903432706,0.04961436,116880.0,116870.0,0.09209475]
["bitfinex","BTCUSD",1755903433341,0.04961436,116890.0,116870.0,0.09209475]
["bitfinex","BTCUSD",1755903433546,0.04961436,116890.0,116880.0,0.08688475]
["bitfinex","BTCUSD",1755903433772,0.04961436,116890.0,116880.0,0.09209475]
["bitfinex","BTCUSD",1755903435419,0.05061436,116890.0,116880.0,0.09209475]
["bitfinex","BTCUSD",1755903435858,0.05061436,116890.0,116880.0,0.09309475]
["bitfinex","BTCUSD",1755903444541,0.05261436,116890.0,116880.0,0.08788475]
["bitfinex","BTCUSD",1755903444982,0.05261436,116890.0,116880.0,0.09309475]
["bitfinex","BTCUSD",1755903446171,0.05061436,116890.0,116880.0,0.09309475]
["bitfinex","BTCUSD",1755903448328,0.05261436,116890.0,116880.0,0.09309475]
["bitfinex","BTCUSD",1755903449488,0.05061436,116890.0,116880.0,0.09309475]
["bitfinex","BTCUSD",1755903449691,0.05596126,116890.0,116880.0,0.09309475]
["bitfinex","BTCUSD",1755903454755,0.05061436,116890.0,116880.0,0.09309475]
["bitfinex","BTCUSD",1755903455065,0.05061436,116890.0,116880.0,0.24037475]
["bitfinex","BTCUSD",1755903468263,0.001,116890.0,116880.0,0.24037475]
["bitfinex","BTCUSD",1755903469083,0.05061436,116890.0,116880.0,0.50887475]
["bitfinex","BTCUSD",1755903469302,0.001,116890.0,116880.0,0.50887475]
["bitfinex","BTCUSD",1755903469527,0.05061436,116890.0,116880.0,0.50887475]
["bitfinex","BTCUSD",1755903470207,0.04961436,116890.0,116880.0,0.50887475]
["bitfinex","BTCUSD",1755903470418,0.04961436,116890.0,116880.0,0.50987475]
["bitfinex","BTCUSD",1755903471127,0.04961436,116890.0,116880.0,0.50887475]
["bitfinex","BTCUSD",1755903471585,0.04975888,116900.0,116880.0,0.50987475]
["bitfinex","BTCUSD",1755903471853,0.04961436,116890.0,116880.0,0.50669475]
["bitfinex","BTCUSD",1755903472567,0.04961436,116890.0,116880.0,0.50967475]
["bitfinex","BTCUSD",1755903473277,0.04961436,116890.0,116880.0,0.50867475]
["bitfinex","BTCUSD",1755903474332,0.04961436,116890.0,116880.0,0.50967475]
["bitfinex","BTCUSD",1755903475086,0.04961436,116890.0,116880.0,0.53538175]
["bitfinex","BTCUSD",1755903490434,0.04961436,116890.0,116880.0,0.50967475]
["bitfinex","BTCUSD",1755903490688,0.04975888,116900.0,116880.0,0.50967475]
["bitfinex","BTCUSD",1755903490899,0.04961436,116890.0,116880.0,0.50967475]
["bitfinex","BTCUSD",1755903491674,0.04961436,116890.0,116880.0,0.57343475]
["bitfinex","BTCUSD",1755903492898,0.04961436,116890.0,116880.0,0.57543475]
["bitfinex","BTCUSD",1755903498725,0.04975888,116900.0,116880.0,0.57543475]
["bitfinex","BTCUSD",1755903499341,0.04961436,116890.0,116880.0,0.57543475]
["bitfinex","BTCUSD",1755903499584,0.04961436,116890.0,116880.0,0.57443475]
["bitfinex","BTCUSD",1755903500202,0.04975888,116900.0,116880.0,0.57443475]
["bitfinex","BTCUSD",1755903500418,0.04961436,116890.0,116880.0,0.57343475]
["bitfinex","BTCUSD",1755903501371,0.04961436,116890.0,116880.0,0.57443475]
["bitfinex","BTCUSD",1755903502286,0.04961436,116890.0,116880.0,0.57543475]
["bitfinex","BTCUSD",1755903505896,0.04975888,116900.0,116880.0,0.57543475]
["bitfinex","BTCUSD",1755903506121,0.04961436,116890.0,116880.0,0.57543475]
["bitfinex","BTCUSD",1755903506598,0.04975888,116900.0,116880.0,0.57543475]
["bitfinex","BTCUSD",1755903506808,0.04961436,116890.0,116880.0,0.57543475]
["bitfinex","BTCUSD",1755903507016,0.04961436,116890.0,116880.0,0.57443475]
["bitfinex","BTCUSD",1755903508102,0.04961436,116890.0,116880.0,0.57343475]
["bitfinex","BTCUSD",1755903508365,0.04961436,116890.0,116880.0,0.57443475]
["bitfinex","BTCUSD",1755903509013,0.04961436,116890.0,116880.0,0.57543475]
["bitfinex","BTCUSD",1755903513959,0.04975888,116900.0,116880.0,0.57543475]
["bitfinex","BTCUSD",1755903514155,0.04961436,116890.0,116880.0,0.57543475]
["bitfinex","BTCUSD",1755903514839,0.04961436,116890.0,116880.0,0.57343475]
["bitfinex","BTCUSD",1755903515202,0.04961436,116890.0,116880.0,0.59914075]
["bitfinex","BTCUSD",1755903515773,0.04961436,116890.0,116880.0,0.60014075]
["bitfinex","BTCUSD",1755903515963,0.04975888,116900.0,116880.0,0.60014075]
["bitfinex","BTCUSD",1755903516221,0.04961436,116890.0,116880.0,0.60014075]
["bitfinex","BTCUSD",1755903517782,0.04961436,116890.0,116880.0,0.60114075]
["bitfinex","BTCUSD",1755903518183,0.04961436,116890.0,116880.0,0.60014075]
["bitfinex","BTCUSD",1755903519052,0.04961436,116890.0,116880.0,0.60114075]
["bitfinex","BTCUSD",1755903522566,0.04961436,116890.0,116880.0,0.57543475]
["bitfinex","BTCUSD",1755903522781,0.04975888,116900.0,116880.0,0.57543475]
["bitfinex","BTCUSD",1755903522997,0.04961436,116890.0,116880.0,0.57543475]
["bitfinex","BTCUSD",1755903523941,0.04961436,116890.0,116880.0,0.57443475]
["bitfinex","BTCUSD",1755903525795,0.04961436,116890.0,116880.0,0.57543475]
["bitfinex","BTCUSD",1755903550698,0.04961436,116890.0,116880.0,0.60114075]
["bitfinex","BTCUSD",1755903551977,0.04961436,116890.0,116880.0,0.53538075]
["bitfinex","BTCUSD",1755903558221,0.04961436,116890.0,116880.0,0.53438075]
["bitfinex","BTCUSD",1755903582740,0.00014452,116900.0,116880.0,0.53438075]
["bitfinex","BTCUSD",1755903582741,0.04975888,116900.0,116880.0,0.53438075]
["bitfinex","BTCUSD",1755903582944,0.04975888,116900.0,116880.0,0.53140075]
["bitfinex","BTCUSD",1755903583180,0.00014452,116900.0,116890.0,0.00321]
["bitfinex","BTCUSD",1755903583379,0.04975888,116900.0,116890.0,0.09225475]
["bitfinex","BTCUSD",1755903584209,0.04975888,116900.0,116890.0,0.11795875]
["bitfinex","BTCUSD",1755903584514,0.04975888,116900.0,116890.0,0.17143263]
["bitfinex","BTCUSD",1755903584956,0.00014452,116900.0,116890.0,0.17143263]
["bitfinex","BTCUSD",1755903585163,0.04975888,116900.0,116890.0,0.17143263]
["bitfinex","BTCUSD",1755903587334,0.04975888,116900.0,116890.0,0.43993263]
["bitfinex","BTCUSD",1755903588656,0.00014452,116900.0,116890.0,0.43993263]
["bitfinex","BTCUSD",1755903589009,0.04975888,116900.0,116890.0,0.43993263]
["bitfinex","BTCUSD",1755903590772,0.04975888,116900.0,116890.0,0.43993263]
["bitfinex","BTCUSD",1755903593315,0.00014452,116900.0,116890.0,0.43993263]
["bitfinex","BTCUSD",1755903593734,0.04975888,116900.0,116890.0,0.43993263]
["bitfinex","BTCUSD",1755903596611,0.00014452,116900.0,116890.0,0.43993263]
["bitfinex","BTCUSD",1755903596820,0.04975888,116900.0,116890.0,0.43993263]
["bitfinex","BTCUSD",1755903598160,0.00014452,116900.0,116890.0,0.43993263]
["bitfinex","BTCUSD",1755903598591,0.04975888,116900.0,116890.0,0.43993263]
["bitfinex","BTCUSD",1755903599308,0.00014452,116900.0,116890.0,0.43993263]
["bitfinex","BTCUSD",1755903599550,0.04975888,116900.0,116890.0,0.43993263]
["bitfinex","BTCUSD",1755903599796,0.00014452,116900.0,116890.0,0.43993263]
["bitfinex","BTCUSD",1755903600109,0.04975888,116900.0,116890.0,0.43993263]
["bitfinex","BTCUSD",1755903600340,0.05487888,116900.0,116890.0,0.38108875]
["bitfinex","BTCUSD",1755903601723,0.05487888,116900.0,116890.0,0.26014875]
["bitfinex","BTCUSD",1755903602166,0.05487888,116900.0,116890.0,0.08688475]
["bitfinex","BTCUSD",1755903602375,0.08058688,116900.0,116890.0,0.08688475]
["bitfinex","BTCUSD",1755903602578,0.07899589,116900.0,116890.0,0.08688475]
["bitfinex","BTCUSD",1755903602801,0.07591589,116900.0,116890.0,0.08894475]
["bitfinex","BTCUSD",1755903603014,0.07591589,116900.0,116890.0,0.11216151]
["bitfinex","BTCUSD",1755903603461,0.07387589,116900.0,116890.0,0.11216151]
["bitfinex","BTCUSD",1755903603650,0.07387589,116900.0,116890.0,0.13786651]
["bitfinex","BTCUSD",1755903603856,0.04816789,116900.0,116890.0,0.13786651]
["bitfinex","BTCUSD",1755903610465,0.04816789,116900.0,116890.0,0.11216151]
["bitfinex","BTCUSD",1755903610743,0.05020789,116900.0,116890.0,0.11216151]
["bitfinex","BTCUSD",1755903611374,0.04816789,116900.0,116890.0,0.11216151]
["bitfinex","BTCUSD",1755903612217,0.07387389,116910.0,116890.0,0.11216151]
["bitfinex","BTCUSD",1755903612430,0.025706,116910.0,116900.0,0.23524475]
["bitfinex","BTCUSD",1755903612633,0.07387389,116910.0,116900.0,0.2664969]
["bitfinex","BTCUSD",1755903612856,0.04816789,116910.0,116900.0,0.2664969]
["bitfinex","BTCUSD",1755903613576,0.05016789,116910.0,116900.0,0.2664969]
["bitfinex","BTCUSD",1755903614050,0.05116789,116910.0,116900.0,0.2664969]
["bitfinex","BTCUSD",1755903615116,0.05016789,116910.0,116900.0,0.2664969]
["bitfinex","BTCUSD",1755903615303,0.05116789,116910.0,116900.0,0.2664969]
["bitfinex","BTCUSD",1755903617673,0.05116789,116910.0,116900.0,0.27511636]
["bitfinex","BTCUSD",1755903621366,0.05116789,116910.0,116900.0,0.2664969]
["bitfinex","BTCUSD",1755903622211,0.05116789,116910.0,116900.0,0.27496529]
["bitfinex","BTCUSD",1755903623073,0.05116789,116910.0,116900.0,0.2664969]
["bitfinex","BTCUSD",1755903625058,0.05116789,116910.0,116900.0,0.30088459]
["bitfinex","BTCUSD",1755903625666,0.05116789,116910.0,116900.0,0.2921999]
["bitfinex","BTCUSD",1755903629819,0.05116789,116910.0,116900.0,0.30059962]
["bitfinex","BTCUSD",1755903633035,0.003,116910.0,116900.0,0.30059962]
["bitfinex","BTCUSD",1755903633431,0.05116789,116910.0,116900.0,0.30059962]
["bitfinex","BTCUSD",1755903636023,0.003,116910.0,116900.0,0.30059962]
["bitfinex","BTCUSD",1755903636856,0.05116789,116910.0,116900.0,0.30059962]
["bitfinex","BTCUSD",1755903638316,0.003,116910.0,116900.0,0.30059962]
["bitfinex","BTCUSD",1755903639182,0.003,116910.0,116900.0,0.56909962]
["bitfinex","BTCUSD",1755903640451,0.001,116910.0,116900.0,0.56909962]
["bitfinex","BTCUSD",1755903640660,0.04836789,116920.0,116900.0,0.56909962]
["bitfinex","BTCUSD",1755903640870,0.04836789,116920.0,116900.0,0.57009962]
["bitfinex","BTCUSD",1755903641090,0.04836789,116920.0,116910.0,0.00316]
["bitfinex","BTCUSD",1755903641308,0.04836789,116920.0,116910.0,0.09215475]
["bitfinex","BTCUSD",1755903641522,0.04836789,116920.0,116910.0,0.17230241]
["bitfinex","BTCUSD",1755903652690,0.0002,116920.0,116910.0,0.44080241]
["bitfinex","BTCUSD",1755903653834,0.0002,116920.0,116910.0,0.44180241]
["bitfinex","BTCUSD",1755903654725,0.0002,116920.0,116910.0,0.44280241]
["bitfinex","BTCUSD",1755903655180,0.0002,116920.0,116910.0,0.95950277]
["bitfinex","BTCUSD",1755903655394,0.0002,116920.0,116910.0,0.68039952]
["bitfinex","BTCUSD",1755903655395,1.384e-05,116920.0,116910.0,0.68039952]
["bitfinex","BTCUSD",1755903655614,1.384e-05,116920.0,116910.0,0.99709988]
["bitfinex","BTCUSD",1755903655831,1.384e-05,116920.0,116910.0,0.68039952]
["bitfinex","BTCUSD",1755903656044,1.384e-05,116920.0,116910.0,0.67939952]
["bitfinex","BTCUSD",1755903656252,1.384e-05,116920.0,116910.0,0.68139952]
["bitfinex","BTCUSD",1755903656662,1.384e-05,116920.0,116910.0,0.68039952]
["bitfinex","BTCUSD",1755903656864,1.384e-05,116920.0,116910.0,0.68239952]
["bitfinex","BTCUSD",1755903659337,1.384e-05,116920.0,116910.0,0.57794592]
["bitfinex","BTCUSD",1755903659546,1.384e-05,116920.0,116910.0,0.58137192]
["bitfinex","BTCUSD",1755903661304,1.384e-05,116920.0,116910.0,0.58428192]
["bitfinex","BTCUSD",1755903661944,1.384e-05,116920.0,116910.0,0.58137192]
["bitfinex","BTCUSD",1755903662153,1.384e-05,116920.0,116910.0,0.58127192]
["bitfinex","BTCUSD",1755903663657,1.384e-05,116920.0,116910.0,0.58418192]
["bitfinex","BTCUSD",1755903666291,1.384e-05,116920.0,116910.0,0.58127192]
["bitfinex","BTCUSD",1755903666498,0.00518384,116920.0,116910.0,0.57926192]
["bitfinex","BTCUSD",1755903666770,0.00518384,116920.0,116910.0,0.37926192]
["bitfinex","BTCUSD",1755903668336,0.00518384,116920.0,116910.0,0.34166481]
["bitfinex","BTCUSD",1755903670322,0.00518384,116920.0,116910.0,0.25479516]
["bitfinex","BTCUSD",1755903673228,0.00518384,116920.0,116910.0,0.25680516]
["bitfinex","BTCUSD",1755903673435,0.00518384,116920.0,116910.0,0.25479516]
["bitfinex","BTCUSD",1755903675494,0.00518384,116920.0,116910.0,0.25680516]
["bitfinex","BTCUSD",1755903678847,0.00518384,116920.0,116910.0,0.25479516]
["bitfinex","BTCUSD",1755903679059,0.00518384,116920.0,116910.0,0.29981319]
["bitfinex","BTCUSD",1755903679701,0.00518384,116920.0,116910.0,0.36754319]
["bitfinex","BTCUSD",1755903679896,1.384e-05,116920.0,116910.0,0.36754319]
["bitfinex","BTCUSD",1755903680101,0.00518384,116920.0,116910.0,0.36754319]
["bitfinex","BTCUSD",1755903682488,0.06316294,116920.0,116910.0,0.32051516]
["bitfinex","BTCUSD",1755903682687,0.00196,116920.0,116910.0,0.32252516]
["bitfinex","BTCUSD",1755903682868,0.00196,116920.0,116910.0,0.32573516]
["bitfinex","BTCUSD",1755903683073,0.04816789,116930.0,116910.0,0.393244]
["bitfinex","BTCUSD",1755903683304,0.04816789,116930.0,116920.0,0.23644475]
["bitfinex","BTCUSD",1755903683503,0.05012789,116930.0,116920.0,0.23644475]
["bitfinex","BTCUSD",1755903684956,0.05021034,116930.0,116920.0,0.23644475]
["bitfinex","BTCUSD",1755903686388,0.05021034,116930.0,116920.0,0.23744475]
["bitfinex","BTCUSD",1755903686598,0.05021034,116930.0,116920.0,0.29122415]
["bitfinex","BTCUSD",1755903689151,0.05342034,116930.0,116920.0,0.29122415]
["bitfinex","BTCUSD",1755903690014,0.05021034,116930.0,116920.0,0.29122415]
["bitfinex","BTCUSD",1755903691515,0.05329034,116930.0,116920.0,0.29122415]
["bitfinex","BTCUSD",1755903691868,0.05021034,116930.0,116920.0,0.29122415]
["bitfinex","BTCUSD",1755903692664,0.05329034,116930.0,116920.0,0.29122415]
["bitfinex","BTCUSD",1755903693252,0.07899034,116930.0,116920.0,0.29122415]
["bitfinex","BTCUSD",1755903693870,0.07899034,116930.0,116920.0,0.08788475]
["bitfinex","BTCUSD",1755903694071,0.07899034,116930.0,116920.0,0.23712475]
["bitfinex","BTCUSD",1755903694890,0.08760523,116930.0,116920.0,0.23712475]
["bitfinex","BTCUSD",1755903696979,0.08760523,116930.0,116920.0,0.23716475]
["bitfinex","BTCUSD",1755903700165,0.08760523,116930.0,116920.0,0.08788475]
["bitfinex","BTCUSD",1755903700483,0.08760523,116930.0,116920.0,0.23704475]
["bitfinex","BTCUSD",1755903700679,0.08760523,116930.0,116920.0,0.08788475]
["bitfinex","BTCUSD",1755903700901,0.08760523,116930.0,116920.0,0.23708475]
["bitfinex","BTCUSD",1755903701425,0.08760523,116930.0,116920.0,0.25187277]
["bitfinex","BTCUSD",1755903701956,0.08760523,116930.0,116920.0,0.23708475]
["bitfinex","BTCUSD",1755903703445,0.08452523,116930.0,116920.0,0.23708475]
["bitfinex","BTCUSD",1755903705516,0.07591034,116930.0,116920.0,0.23708475]
["bitfinex","BTCUSD",1755903706423,0.07591034,116930.0,116920.0,0.23922475]
["bitfinex","BTCUSD",1755903707650,0.0843153,116930.0,116920.0,0.24225475]
["bitfinex","BTCUSD",1755903707849,0.0843153,116930.0,116920.0,0.23922475]
["bitfinex","BTCUSD",1755903708057,0.07591034,116930.0,116920.0,0.23922475]
["bitfinex","BTCUSD",1755903708598,0.07591034,116930.0,116920.0,0.24225475]
["bitfinex","BTCUSD",1755903708791,0.07395034,116930.0,116920.0,0.28910067]
["bitfinex","BTCUSD",1755903708998,0.08265741,116930.0,116920.0,0.28910067]
["bitfinex","BTCUSD",1755903709195,0.07395034,116930.0,116920.0,0.28910067]
["bitfinex","BTCUSD",1755903710460,0.07581034,116930.0,116920.0,0.28910067]
["bitfinex","BTCUSD",1755903713413,0.07395034,116930.0,116920.0,0.28910067]
["bitfinex","BTCUSD",1755903713622,0.07581034,116930.0,116920.0,0.28910067]
["bitfinex","BTCUSD",1755903715016,0.07395034,116930.0,116920.0,0.28910067]
["bitfinex","BTCUSD",1755903715498,0.07605034,116930.0,116920.0,0.28910067]
["bitfinex","BTCUSD",1755903717657,0.07395034,116930.0,116920.0,0.28910067]
["bitfinex","BTCUSD",1755903720194,0.07395034,116930.0,116920.0,0.13990067]
["bitfinex","BTCUSD",1755903720401,0.07395034,116930.0,116920.0,0.24169475]
["bitfinex","BTCUSD",1755903721337,0.07591034,116930.0,116920.0,0.24169475]
["bitfinex","BTCUSD",1755903721948,0.07395034,116930.0,116920.0,0.24169475]
["bitfinex","BTCUSD",1755903751359,0.07591034,116930.0,116920.0,0.24169475]
["bitfinex","BTCUSD",1755903753229,0.07395034,116930.0,116920.0,0.24169475]
["bitfinex","BTCUSD",1755903753443,0.07395034,116930.0,116920.0,0.28448267]
["bitfinex","BTCUSD",1755903755699,0.07591034,116930.0,116920.0,0.23866475]
["bitfinex","BTCUSD",1755903755947,0.07591034,116930.0,116920.0,0.24160475]
["bitfinex","BTCUSD",1755903756389,0.07395034,116930.0,116920.0,0.24160475]
["bitfinex","BTCUSD",1755903765600,0.07591034,116930.0,116920.0,0.23866475]
["bitfinex","BTCUSD",1755903765869,0.07911034,116930.0,116920.0,0.14964]
["bitfinex","BTCUSD",1755903766096,0.08791028,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1755903766321,0.49367028,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1755903767708,0.04816789,116900.0,116890.0,0.00294]
["bitfinex","BTCUSD",1755903767928,0.04816789,116900.0,116890.0,0.09187475]
["bitfinex","BTCUSD",1755903768601,0.07387289,116900.0,116890.0,0.09187475]
["bitfinex","BTCUSD",1755903769688,0.07387289,116900.0,116890.0,0.09387475]
["bitfinex","BTCUSD",1755903770762,0.07387289,116900.0,116890.0,0.09587475]
["bitfinex","BTCUSD",1755903774816,0.08227562,116900.0,116890.0,0.09587475]
["bitfinex","BTCUSD",1755903775024,0.07387289,116900.0,116890.0,0.09587475]
["bitfinex","BTCUSD",1755903779591,0.04816789,116900.0,116890.0,0.09587475]
["bitfinex","BTCUSD",1755903784972,0.07387289,116900.0,116890.0,0.09587475]
["bitfinex","BTCUSD",1755903790527,0.07387289,116900.0,116890.0,0.14546517]
["bitfinex","BTCUSD",1755903790756,0.04816789,116900.0,116890.0,0.14546517]
["bitfinex","BTCUSD",1755903791873,0.04816789,116900.0,116890.0,0.09587475]
["bitfinex","BTCUSD",1755903802486,0.04816789,116900.0,116890.0,0.24331475]
["bitfinex","BTCUSD",1755903811188,0.04816789,116900.0,116890.0,0.24131475]
["bitfinex","BTCUSD",1755903811591,0.04816789,116900.0,116890.0,0.24031475]
["bitfinex","BTCUSD",1755903813289,0.04816789,116900.0,116890.0,0.23931475]
["bitfinex","BTCUSD",1755903813454,0.04816789,116900.0,116890.0,0.28687067]
["bitfinex","BTCUSD",1755903814472,0.04816789,116900.0,116890.0,0.24031475]
["bitfinex","BTCUSD",1755903822252,0.00309,116910.0,116890.0,0.24031475]
["bitfinex","BTCUSD",1755903822453,0.04816789,116900.0,116890.0,0.24031475]
["bitfinex","BTCUSD",1755903823361,0.04816789,116900.0,116890.0,0.23931475]
["bitfinex","BTCUSD",1755903824588,0.04816789,116900.0,116890.0,0.24031475]
["bitfinex","BTCUSD",1755903824768,0.04816789,116900.0,116890.0,0.28039467]
["bitfinex","BTCUSD",1755903830343,0.05015789,116900.0,116890.0,0.08788475]
["bitfinex","BTCUSD",1755903830551,0.05015789,116900.0,116890.0,0.09289475]
["bitfinex","BTCUSD",1755903833161,0.05015789,116900.0,116890.0,0.08788475]
["bitfinex","BTCUSD",1755903833404,0.05324789,116900.0,116890.0,0.08788475]
["bitfinex","BTCUSD",1755903834033,0.05015789,116900.0,116890.0,0.08788475]
["bitfinex","BTCUSD",1755903837271,0.05015789,116900.0,116890.0,0.08992475]
["bitfinex","BTCUSD",1755903841617,0.05015789,116900.0,116890.0,0.09295475]
["bitfinex","BTCUSD",1755903841829,0.05015789,116900.0,116890.0,0.24031475]
["bitfinex","BTCUSD",1755903842035,0.05015789,116900.0,116890.0,0.28039467]
["bitfinex","BTCUSD",1755903843805,0.05015789,116900.0,116890.0,0.13303467]
["bitfinex","BTCUSD",1755903844201,0.05015789,116900.0,116890.0,0.09295475]
["bitfinex","BTCUSD",1755903849314,0.04816789,116900.0,116890.0,0.09295475]
["bitfinex","BTCUSD",1755903851214,0.07387389,116900.0,116890.0,0.09295475]
["bitfinex","BTCUSD",1755903851642,0.07569389,116900.0,116890.0,0.09295475]
["bitfinex","BTCUSD",1755903851863,0.07569389,116900.0,116890.0,0.08992475]
["bitfinex","BTCUSD",1755903852287,0.07569389,116900.0,116890.0,0.09295475]
["bitfinex","BTCUSD",1755903852728,0.07569389,116900.0,116890.0,0.08788475]
["bitfinex","BTCUSD",1755903852939,0.07871389,116900.0,116890.0,0.08788475]
["bitfinex","BTCUSD",1755903853155,0.07569389,116900.0,116890.0,0.08788475]
["bitfinex","BTCUSD",1755903853581,0.07569389,116900.0,116890.0,0.08985475]
["bitfinex","BTCUSD",1755903854256,0.07569389,116900.0,116890.0,0.09288475]
["bitfinex","BTCUSD",1755903861017,0.07569389,116900.0,116890.0,0.08985475]
["bitfinex","BTCUSD",1755903861615,0.07569389,116900.0,116890.0,0.09288475]
["bitfinex","BTCUSD",1755903861825,0.07569389,116900.0,116890.0,0.08788475]
["bitfinex","BTCUSD",1755903862306,0.07569389,116900.0,116890.0,0.08985475]
["bitfinex","BTCUSD",1755903862898,0.07569389,116900.0,116890.0,0.09288475]
["bitfinex","BTCUSD",1755903864215,0.07387389,116900.0,116890.0,0.09288475]
["bitfinex","BTCUSD",1755903868401,0.07591389,116900.0,116890.0,0.09288475]
["bitfinex","BTCUSD",1755903870576,0.07591389,116900.0,116890.0,0.08788475]
["bitfinex","BTCUSD",1755903870780,0.07888389,116900.0,116890.0,0.08788475]
["bitfinex","BTCUSD",1755903872329,0.07888389,116900.0,116890.0,0.08688475]
["bitfinex","BTCUSD",1755903873093,0.07591389,116900.0,116890.0,0.08884475]
["bitfinex","BTCUSD",1755903873752,0.07591389,116900.0,116890.0,0.09195475]
["bitfinex","BTCUSD",1755903873912,0.07591389,116900.0,116890.0,0.09295475]
["bitfinex","BTCUSD",1755903879525,0.07591389,116900.0,116890.0,0.08984475]
["bitfinex","BTCUSD",1755903879865,0.07591389,116900.0,116890.0,0.09295475]
["bitfinex","BTCUSD",1755903882307,0.07387389,116900.0,116890.0,0.09295475]
["bitfinex","BTCUSD",1755903882511,0.07598389,116900.0,116890.0,0.09295475]
["bitfinex","BTCUSD",1755903888511,0.07387389,116900.0,116890.0,0.09295475]
["bitfinex","BTCUSD",1755903909665,0.07603389,116900.0,116890.0,0.09295475]
["bitfinex","BTCUSD",1755903910328,0.07387389,116900.0,116890.0,0.09295475]
["bitfinex","BTCUSD",1755903912222,0.025706,116900.0,116890.0,0.40965511]
["bitfinex","BTCUSD",1755903912497,0.04816789,116900.0,116890.0,0.49652476]
["bitfinex","BTCUSD",1755903912741,0.04816789,116900.0,116890.0,0.52222776]
["bitfinex","BTCUSD",1755903912987,0.04816789,116900.0,116890.0,0.1798244]
["bitfinex","BTCUSD",1755903913206,0.07387089,116900.0,116890.0,0.40965511]
["bitfinex","BTCUSD",1755903913702,0.025703,116900.0,116890.0,0.40965511]
["bitfinex","BTCUSD",1755903913950,0.15952487,116930.0,116890.0,0.09295475]
["bitfinex","BTCUSD",1755903914152,0.025703,116910.0,116900.0,0.23496475]
["bitfinex","BTCUSD",1755903914392,0.025703,116910.0,116900.0,0.26685853]
["bitfinex","BTCUSD",1755903915361,0.07387089,116910.0,116900.0,0.26685853]
["bitfinex","BTCUSD",1755903917957,0.07487089,116910.0,116900.0,0.26685853]
["bitfinex","BTCUSD",1755903930700,0.07685089,116910.0,116900.0,0.26685853]
["bitfinex","BTCUSD",1755903932010,0.07487089,116910.0,116900.0,0.26685853]
["bitfinex","BTCUSD",1755903950785,0.07685089,116910.0,116900.0,0.26685853]
["bitfinex","BTCUSD",1755903952707,0.07487089,116910.0,116900.0,0.26685853]
["bitfinex","BTCUSD",1755903984062,0.026703,116910.0,116900.0,0.7440433]
["bitfinex","BTCUSD",1755903984180,0.001,116910.0,116900.0,0.7440433]
["bitfinex","BTCUSD",1755903985221,0.04816789,116920.0,116900.0,0.7440433]
["bitfinex","BTCUSD",1755903985429,0.04816789,116920.0,116910.0,0.00324]
["bitfinex","BTCUSD",1755903985630,0.04816789,116920.0,116910.0,0.09224475]
["bitfinex","BTCUSD",1755903985835,0.04816789,116920.0,116910.0,0.16676308]
["bitfinex","BTCUSD",1755903986707,0.04916789,116920.0,116910.0,0.16676308]
["bitfinex","BTCUSD",1755903987733,0.04916789,116920.0,116910.0,0.48346344]
["bitfinex","BTCUSD",1755903988354,0.04916789,116920.0,116910.0,0.16676308]
["bitfinex","BTCUSD",1755903988558,0.001,116920.0,116910.0,0.48346344]
["bitfinex","BTCUSD",1755903988922,0.04916789,116920.0,116910.0,0.48346344]
["bitfinex","BTCUSD",1755903989728,0.001,116920.0,116910.0,0.48346344]
["bitfinex","BTCUSD",1755903989909,0.04916789,116920.0,116910.0,0.48346344]
["bitfinex","BTCUSD",1755903990106,0.001,116920.0,116910.0,0.48346344]
["bitfinex","BTCUSD",1755903990480,0.001,116920.0,116910.0,0.50916144]
["bitfinex","BTCUSD",1755903991823,0.001,116920.0,116910.0,0.52661046]
["bitfinex","BTCUSD",1755903992198,0.001,116920.0,116910.0,0.50916144]
["bitfinex","BTCUSD",1755903992406,0.001,116920.0,116910.0,0.52661046]
["bitfinex","BTCUSD",1755903993888,0.001,116920.0,116910.0,0.2099101]
["bitfinex","BTCUSD",1755903994301,0.001,116920.0,116910.0,0.52661046]
["bitfinex","BTCUSD",1755903994949,0.001,116920.0,116910.0,0.2099101]
["bitfinex","BTCUSD",1755903995146,0.001,116920.0,116910.0,0.52661046]
["bitfinex","BTCUSD",1755903995876,0.001,116920.0,116910.0,0.50916144]
["bitfinex","BTCUSD",1755903996106,0.04825034,116930.0,116910.0,0.50916144]
["bitfinex","BTCUSD",1755903996322,0.04825034,116930.0,116920.0,0.29992475]
["bitfinex","BTCUSD",1755903996521,0.04825034,116930.0,116920.0,0.37686089]
["bitfinex","BTCUSD",1755903997946,0.04925034,116930.0,116920.0,0.37686089]
["bitfinex","BTCUSD",1755903998558,0.04925034,116930.0,116920.0,0.5373453]
["bitfinex","BTCUSD",1755904000424,0.04925034,116930.0,116920.0,0.54590931]
["bitfinex","BTCUSD",1755904025995,0.00108245,116930.0,116920.0,0.54590931]
["bitfinex","BTCUSD",1755904027090,0.04925034,116930.0,116920.0,0.54590931]
["bitfinex","BTCUSD",1755904030171,0.00108245,116930.0,116920.0,0.54590931]
["bitfinex","BTCUSD",1755904030378,0.04925034,116930.0,116920.0,0.54590931]
["bitfinex","BTCUSD",1755904032928,0.00108245,116930.0,116920.0,0.54590931]
["bitfinex","BTCUSD",1755904033538,0.04925034,116930.0,116920.0,0.54590931]
["bitfinex","BTCUSD",1755904034613,0.04825034,116930.0,116920.0,0.54590931]
["bitfinex","BTCUSD",1755904035805,0.04825034,116930.0,116920.0,0.54690931]
["bitfinex","BTCUSD",1755904036666,0.04825034,116930.0,116920.0,0.40387392]
["bitfinex","BTCUSD",1755904037029,0.04825034,116930.0,116920.0,0.42956892]
["bitfinex","BTCUSD",1755904040438,0.03797454,116930.0,116920.0,0.42956892]
["bitfinex","BTCUSD",1755904042802,0.03797454,116930.0,116920.0,0.40387392]
["bitfinex","BTCUSD",1755904044340,0.03797454,116930.0,116920.0,0.35387392]
["bitfinex","BTCUSD",1755904044933,0.03817454,116940.0,116920.0,0.35387392]
["bitfinex","BTCUSD",1755904045144,0.03797454,116930.0,116920.0,0.35387392]
["bitfinex","BTCUSD",1755904045393,0.03797454,116930.0,116920.0,0.35092392]
["bitfinex","BTCUSD",1755904045994,0.03797454,116930.0,116920.0,0.35297392]
["bitfinex","BTCUSD",1755904046146,0.0002,116940.0,116920.0,0.35297392]
["bitfinex","BTCUSD",1755904046147,0.03917454,116940.0,116920.0,0.35297392]
["bitfinex","BTCUSD",1755904046354,0.03797454,116930.0,116920.0,0.34992392]
["bitfinex","BTCUSD",1755904046992,0.03797454,116930.0,116920.0,0.35297392]
["bitfinex","BTCUSD",1755904047350,0.03797454,116930.0,116920.0,0.28107778]
["bitfinex","BTCUSD",1755904048127,0.03797454,116930.0,116920.0,0.28207778]
["bitfinex","BTCUSD",1755904051830,0.03817454,116940.0,116920.0,0.28207778]
["bitfinex","BTCUSD",1755904052371,0.03797454,116930.0,116920.0,0.28207778]
["bitfinex","BTCUSD",1755904052771,0.03817454,116940.0,116920.0,0.28107778]
["bitfinex","BTCUSD",1755904052977,0.03797454,116930.0,116920.0,0.36794743]
["bitfinex","BTCUSD",1755904053460,0.03817454,116940.0,116920.0,0.36794743]
["bitfinex","BTCUSD",1755904053974,0.0002,116940.0,116920.0,0.36794743]
["bitfinex","BTCUSD",1755904054191,0.03817454,116940.0,116920.0,0.36794743]
["bitfinex","BTCUSD",1755904054378,0.03797454,116930.0,116920.0,0.36794743]
["bitfinex","BTCUSD",1755904054706,0.03817454,116940.0,116920.0,0.36894743]
["bitfinex","BTCUSD",1755904055118,0.03817454,116940.0,116920.0,0.36794743]
["bitfinex","BTCUSD",1755904055953,0.03917454,116940.0,116920.0,0.36794743]
["bitfinex","BTCUSD",1755904057350,0.03797454,116930.0,116920.0,0.36794743]
["bitfinex","BTCUSD",1755904059154,0.03797454,116930.0,116920.0,0.36894743]
["bitfinex","BTCUSD",1755904060615,0.03797454,116930.0,116920.0,0.63744743]
["bitfinex","BTCUSD",1755904061468,0.03817454,116940.0,116920.0,0.63744743]
["bitfinex","BTCUSD",1755904061688,0.03797454,116930.0,116920.0,0.63744743]
["bitfinex","BTCUSD",1755904062342,0.02769881,116930.0,116920.0,0.63644743]
["bitfinex","BTCUSD",1755904064555,0.02769881,116930.0,116920.0,0.66214243]
["bitfinex","BTCUSD",1755904065230,0.02769881,116930.0,116920.0,0.66314243]
["bitfinex","BTCUSD",1755904067446,0.0002,116940.0,116920.0,0.66314243]
["bitfinex","BTCUSD",1755904067656,0.02769881,116930.0,116920.0,0.66314243]
["bitfinex","BTCUSD",1755904068489,0.02769881,116930.0,116920.0,0.66214243]
["bitfinex","BTCUSD",1755904070467,0.02769881,116930.0,116920.0,0.66314243]
["bitfinex","BTCUSD",1755904072535,0.09615528,116940.0,116920.0,0.66314243]
["bitfinex","BTCUSD",1755904072749,0.02769881,116930.0,116920.0,0.66314243]
["bitfinex","BTCUSD",1755904073603,0.09912528,116940.0,116920.0,0.66214243]
["bitfinex","BTCUSD",1755904073833,0.02769881,116930.0,116920.0,0.66214243]
["bitfinex","BTCUSD",1755904074057,0.09912528,116940.0,116920.0,0.66214243]
["bitfinex","BTCUSD",1755904074300,0.02769881,116930.0,116920.0,0.66214243]
["bitfinex","BTCUSD",1755904074775,0.02769881,116930.0,116920.0,0.66314243]
["bitfinex","BTCUSD",1755904075211,0.02769881,116930.0,116920.0,0.66214243]
["bitfinex","BTCUSD",1755904077405,0.02769881,116930.0,116920.0,0.66314243]
["bitfinex","BTCUSD",1755904078271,0.02769881,116930.0,116920.0,0.63744743]
["bitfinex","BTCUSD",1755904078521,0.03086881,116940.0,116920.0,0.63744743]
["bitfinex","BTCUSD",1755904078979,0.02769881,116930.0,116920.0,0.63744743]
["bitfinex","BTCUSD",1755904079650,0.03086881,116940.0,116920.0,0.63744743]
["bitfinex","BTCUSD",1755904079872,0.02769881,116930.0,116920.0,0.63644743]
["bitfinex","BTCUSD",1755904080737,0.02769881,116930.0,116920.0,0.63744743]
["bitfinex","BTCUSD",1755904086672,0.03086881,116940.0,116920.0,0.63744743]
["bitfinex","BTCUSD",1755904086899,0.02769881,116930.0,116920.0,0.49016743]
["bitfinex","BTCUSD",1755904087117,0.02769881,116930.0,116920.0,0.63724743]
["bitfinex","BTCUSD",1755904087338,0.02789881,116940.0,116920.0,0.63724743]
["bitfinex","BTCUSD",1755904087570,0.02769881,116930.0,116920.0,0.63724743]
["bitfinex","BTCUSD",1755904087787,0.02769881,116930.0,116920.0,0.63624743]
["bitfinex","BTCUSD",1755904089802,0.02769881,116930.0,116920.0,0.63724743]
["bitfinex","BTCUSD",1755904091260,0.02789881,116940.0,116920.0,0.63724743]
["bitfinex","BTCUSD",1755904091472,0.02769881,116930.0,116920.0,0.51586243]
["bitfinex","BTCUSD",1755904091676,0.02769881,116930.0,116920.0,0.66294243]
["bitfinex","BTCUSD",1755904092083,0.05359481,116940.0,116920.0,0.66294243]
["bitfinex","BTCUSD",1755904092292,0.02769881,116930.0,116920.0,0.51486243]
["bitfinex","BTCUSD",1755904092528,0.02769881,116930.0,116920.0,0.66194243]
["bitfinex","BTCUSD",1755904093766,0.02769881,116930.0,116920.0,0.66294243]
["bitfinex","BTCUSD",1755904098324,0.05359481,116940.0,116920.0,0.66294243]
["bitfinex","BTCUSD",1755904098533,0.02769881,116930.0,116920.0,0.66294243]
["bitfinex","BTCUSD",1755904099281,0.02769881,116930.0,116920.0,0.66194243]
["bitfinex","BTCUSD",1755904099479,0.05359481,116940.0,116920.0,0.66194243]
["bitfinex","BTCUSD",1755904099703,0.02769881,116930.0,116920.0,0.66194243]
["bitfinex","BTCUSD",1755904100926,0.02769881,116930.0,116920.0,0.66294243]
["bitfinex","BTCUSD",1755904101132,0.05359481,116940.0,116920.0,0.66294243]
["bitfinex","BTCUSD",1755904101345,0.02769881,116930.0,116920.0,0.66294243]
["bitfinex","BTCUSD",1755904102923,0.02769881,116930.0,116920.0,0.66194243]
["bitfinex","BTCUSD",1755904104010,0.025896,116940.0,116920.0,0.66294243]
["bitfinex","BTCUSD",1755904104207,0.02769881,116930.0,116920.0,0.51586243]
["bitfinex","BTCUSD",1755904104353,0.02769881,116930.0,116920.0,0.66294243]
["bitfinex","BTCUSD",1755904104937,0.025896,116940.0,116920.0,0.95500474]
["bitfinex","BTCUSD",1755904105151,0.025896,116940.0,116930.0,0.14708]
["bitfinex","BTCUSD",1755904105379,0.025896,116940.0,116930.0,0.5944844]
["bitfinex","BTCUSD",1755904105598,0.02789881,116940.0,116930.0,0.5944844]
["bitfinex","BTCUSD",1755904105827,0.0002,116940.0,116930.0,0.5944844]
["bitfinex","BTCUSD",1755904106057,0.0002,116940.0,116930.0,0.61193342]
["bitfinex","BTCUSD",1755904106247,0.02789881,116940.0,116930.0,0.61193342]
["bitfinex","BTCUSD",1755904106759,0.0002,116940.0,116930.0,0.63762642]
["bitfinex","BTCUSD",1755904106945,0.02789881,116940.0,116930.0,0.63762642]
["bitfinex","BTCUSD",1755904107156,0.02889881,116940.0,116930.0,0.63762642]
["bitfinex","BTCUSD",1755904107368,0.02789881,116940.0,116930.0,0.63762642]
["bitfinex","BTCUSD",1755904108262,0.02789881,116940.0,116930.0,0.63862642]
["bitfinex","BTCUSD",1755904109967,0.0002,116940.0,116930.0,0.93068873]
["bitfinex","BTCUSD",1755904110403,0.0002,116940.0,116930.0,0.63862642]
["bitfinex","BTCUSD",1755904110617,0.0002,116940.0,116930.0,0.93068873]
["bitfinex","BTCUSD",1755904113342,0.0002,116940.0,116930.0,0.63862642]
["bitfinex","BTCUSD",1755904113757,0.0002,116940.0,116930.0,0.93068873]
["bitfinex","BTCUSD",1755904113964,0.0002,116940.0,116930.0,0.63862642]
["bitfinex","BTCUSD",1755904114173,0.0002,116940.0,116930.0,0.93068873]
["bitfinex","BTCUSD",1755904115407,0.0002,116940.0,116930.0,0.63862642]
["bitfinex","BTCUSD",1755904116497,0.0002,116940.0,116930.0,0.93068873]
["bitfinex","BTCUSD",1755904116755,0.0002,116940.0,116930.0,0.63862642]
["bitfinex","BTCUSD",1755904118636,0.0002,116940.0,116930.0,0.93068873]
["bitfinex","BTCUSD",1755904119447,0.0002,116940.0,116930.0,0.63862642]
["bitfinex","BTCUSD",1755904119647,0.0002,116940.0,116930.0,0.93068873]
["bitfinex","BTCUSD",1755904127089,0.0002,116940.0,116930.0,0.63862642]
["bitfinex","BTCUSD",1755904127501,0.0002,116940.0,116930.0,0.93068873]
["bitfinex","BTCUSD",1755904128207,0.0002,116940.0,116930.0,0.63862642]
["bitfinex","BTCUSD",1755904128410,0.0002,116940.0,116930.0,0.93068873]
["bitfinex","BTCUSD",1755904129423,0.0002,116940.0,116930.0,0.63862642]
["bitfinex","BTCUSD",1755904129649,0.0002,116940.0,116930.0,0.93068873]
["bitfinex","BTCUSD",1755904131691,0.0002,116940.0,116930.0,0.63862642]
["bitfinex","BTCUSD",1755904132025,0.0002,116940.0,116930.0,0.93068873]
["bitfinex","BTCUSD",1755904133341,2.038e-05,116940.0,116930.0,0.93068873]
["bitfinex","BTCUSD",1755904133997,0.00213038,116940.0,116930.0,0.93068873]
["bitfinex","BTCUSD",1755904134371,2.038e-05,116940.0,116930.0,0.93068873]
["bitfinex","BTCUSD",1755904135897,2.038e-05,116940.0,116930.0,0.99640873]
["bitfinex","BTCUSD",1755904141828,2.038e-05,116940.0,116930.0,0.70434642]
["bitfinex","BTCUSD",1755904143675,0.03105881,116950.0,116940.0,0.01744902]
["bitfinex","BTCUSD",1755904143896,0.03326699,116950.0,116940.0,0.32180841]
["bitfinex","BTCUSD",1755904144575,0.03326699,116950.0,116940.0,0.34750041]
["bitfinex","BTCUSD",1755904145589,0.03326699,116950.0,116940.0,0.41322041]
["bitfinex","BTCUSD",1755904146690,0.03426699,116950.0,116940.0,0.41322041]
["bitfinex","BTCUSD",1755904147182,0.03110699,116950.0,116940.0,0.41322041]
["bitfinex","BTCUSD",1755904148943,0.03424699,116950.0,116940.0,0.24873139]
["bitfinex","BTCUSD",1755904149152,0.03424699,116950.0,116940.0,0.37007939]
["bitfinex","BTCUSD",1755904149796,0.05994099,116950.0,116940.0,0.37007939]
["bitfinex","BTCUSD",1755904150639,0.05994099,116950.0,116940.0,0.13615464]
["bitfinex","BTCUSD",1755904150858,0.05994099,116950.0,116940.0,0.14704]
["bitfinex","BTCUSD",1755904151070,0.02769881,116940.0,116930.0,0.2685]
["bitfinex","BTCUSD",1755904151287,0.02985881,116940.0,116930.0,0.50242475]
["bitfinex","BTCUSD",1755904151513,0.03299881,116940.0,116930.0,0.23392475]
["bitfinex","BTCUSD",1755904151934,0.05869581,116940.0,116930.0,0.23392475]
["bitfinex","BTCUSD",1755904152799,0.05869581,116940.0,116930.0,0.26574563]
["bitfinex","BTCUSD",1755904153472,0.05869581,116940.0,116930.0,0.11870563]
["bitfinex","BTCUSD",1755904153687,0.05869581,116940.0,116930.0,0.23492475]
["bitfinex","BTCUSD",1755904154097,0.05869581,116940.0,116930.0,0.14804]
["bitfinex","BTCUSD",1755904166600,0.0673422,116940.0,116930.0,0.14804]
["bitfinex","BTCUSD",1755904167644,0.05869581,116940.0,116930.0,0.14804]
["bitfinex","BTCUSD",1755904173477,0.05555581,116940.0,116930.0,0.14804]
["bitfinex","BTCUSD",1755904173678,0.05555581,116940.0,116930.0,0.169718]
["bitfinex","BTCUSD",1755904177230,0.05555581,116940.0,116930.0,0.171798]
["bitfinex","BTCUSD",1755904180043,0.05555581,116940.0,116930.0,0.174918]
["bitfinex","BTCUSD",1755904182165,0.05339581,116940.0,116930.0,0.174918]
["bitfinex","BTCUSD",1755904184383,0.05339581,116940.0,116930.0,0.027878]
["bitfinex","BTCUSD",1755904184583,0.05339581,116940.0,116930.0,0.15324]
["bitfinex","BTCUSD",1755904188045,0.05497581,116940.0,116930.0,0.0062]
["bitfinex","BTCUSD",1755904188269,0.05812581,116940.0,116930.0,0.14804]
["bitfinex","BTCUSD",1755904188508,0.05497581,116940.0,116930.0,0.15324]
["bitfinex","BTCUSD",1755904192568,0.05545581,116940.0,116930.0,0.00308]
["bitfinex","BTCUSD",1755904192879,0.05545581,116940.0,116930.0,0.15008]
["bitfinex","BTCUSD",1755904193065,0.05545581,116940.0,116930.0,0.171972]
["bitfinex","BTCUSD",1755904193567,0.05545581,116940.0,116930.0,0.175092]
["bitfinex","BTCUSD",1755904196475,0.05339581,116940.0,116930.0,0.175092]
["bitfinex","BTCUSD",1755904201761,0.05339581,116940.0,116930.0,0.26197675]
["bitfinex","BTCUSD",1755904202587,0.05339581,116940.0,116930.0,0.53047675]
["bitfinex","BTCUSD",1755904231530,0.025697,116940.0,116930.0,0.53047675]
["bitfinex","BTCUSD",1755904231757,0.05339581,116940.0,116930.0,0.53047675]
["bitfinex","BTCUSD",1755904232655,0.05339581,116940.0,116930.0,0.82253906]
["bitfinex","BTCUSD",1755904232866,0.02794699,116950.0,116930.0,0.57148808]
["bitfinex","BTCUSD",1755904233093,0.02794699,116950.0,116940.0,0.38198706]
["bitfinex","BTCUSD",1755904233290,0.02794699,116950.0,116940.0,0.44169707]
["bitfinex","BTCUSD",1755904233508,0.02794699,116950.0,116940.0,0.44372707]
["bitfinex","BTCUSD",1755904233954,0.02794699,116950.0,116940.0,0.46117609]
["bitfinex","BTCUSD",1755904234182,0.02794699,116950.0,116940.0,0.16911378]
["bitfinex","BTCUSD",1755904234398,0.02894699,116950.0,116940.0,0.46117609]
["bitfinex","BTCUSD",1755904234637,0.02894699,116950.0,116940.0,0.49927207]
["bitfinex","BTCUSD",1755904237764,0.02894699,116950.0,116940.0,0.20720976]
["bitfinex","BTCUSD",1755904237989,0.02894699,116950.0,116940.0,0.49927207]
["bitfinex","BTCUSD",1755904239089,0.02794699,116950.0,116940.0,0.49927207]
["bitfinex","BTCUSD",1755904239303,0.02794699,116950.0,116940.0,0.66117609]
["bitfinex","BTCUSD",1755904239520,0.02794699,116950.0,116940.0,0.37111378]
["bitfinex","BTCUSD",1755904239744,0.02794699,116950.0,116940.0,0.37211378]
["bitfinex","BTCUSD",1755904239969,0.02794699,116950.0,116940.0,0.66417609]
["bitfinex","BTCUSD",1755904240646,0.02794699,116950.0,116940.0,0.37211378]
["bitfinex","BTCUSD",1755904240865,0.02794699,116950.0,116940.0,0.66417609]
["bitfinex","BTCUSD",1755904241095,0.02794699,116950.0,116940.0,0.93267609]
["bitfinex","BTCUSD",1755904241788,0.02794699,116950.0,116940.0,0.64061378]
["bitfinex","BTCUSD",1755904242007,0.02794699,116950.0,116940.0,0.93267609]
["bitfinex","BTCUSD",1755904242221,0.02794699,116950.0,116940.0,0.95836509]
["bitfinex","BTCUSD",1755904243391,0.00024818,116950.0,116940.0,0.95836509]
["bitfinex","BTCUSD",1755904243610,0.02794699,116950.0,116940.0,0.95836509]
["bitfinex","BTCUSD",1755904243853,0.02794699,116950.0,116940.0,0.66630278]
["bitfinex","BTCUSD",1755904244051,0.02794699,116950.0,116940.0,0.95836509]
["bitfinex","BTCUSD",1755904244463,0.00024818,116950.0,116940.0,0.99651115]
["bitfinex","BTCUSD",1755904244704,0.02794699,116950.0,116940.0,0.70444884]
["bitfinex","BTCUSD",1755904244917,0.02794699,116950.0,116940.0,0.99651115]
["bitfinex","BTCUSD",1755904245567,0.02794699,116950.0,116940.0,0.70444884]
["bitfinex","BTCUSD",1755904245792,0.00024818,116950.0,116940.0,0.70444884]
["bitfinex","BTCUSD",1755904246011,0.02794699,116950.0,116940.0,0.70444884]
["bitfinex","BTCUSD",1755904246428,0.02794699,116950.0,116940.0,0.99651115]
["bitfinex","BTCUSD",1755904247113,0.02794699,116950.0,116940.0,0.70444884]
["bitfinex","BTCUSD",1755904247337,0.02794699,116950.0,116940.0,0.99651115]
["bitfinex","BTCUSD",1755904247559,0.00024818,116950.0,116940.0,1.14331115]
["bitfinex","BTCUSD",1755904247785,0.02794699,116950.0,116940.0,1.14331115]
["bitfinex","BTCUSD",1755904248002,0.02794699,116950.0,116940.0,0.85124884]
["bitfinex","BTCUSD",1755904248439,0.02794699,116950.0,116940.0,1.14331115]
["bitfinex","BTCUSD",1755904248871,0.02794699,116950.0,116940.0,0.85124884]
["bitfinex","BTCUSD",1755904249057,0.02794699,116950.0,116940.0,1.14331115]
["bitfinex","BTCUSD",1755904249489,0.02794699,116950.0,116940.0,0.85124884]
["bitfinex","BTCUSD",1755904249708,0.02794699,116950.0,116940.0,1.14331115]
["bitfinex","BTCUSD",1755904253212,0.00024818,116950.0,116940.0,1.14331115]
["bitfinex","BTCUSD",1755904253442,0.02794699,116950.0,116940.0,1.14331115]
["bitfinex","BTCUSD",1755904255147,0.00024818,116950.0,116940.0,1.14331115]
["bitfinex","BTCUSD",1755904255348,0.02794699,116950.0,116940.0,1.14331115]
["bitfinex","BTCUSD",1755904256276,0.00024818,116950.0,116940.0,1.14331115]
["bitfinex","BTCUSD",1755904256522,0.02794699,116950.0,116940.0,1.14331115]
["bitfinex","BTCUSD",1755904259537,0.00024818,116950.0,116940.0,1.14331115]
["bitfinex","BTCUSD",1755904259750,0.02794699,116950.0,116940.0,1.11762215]
["bitfinex","BTCUSD",1755904262298,0.00024818,116950.0,116940.0,1.11762215]
["bitfinex","BTCUSD",1755904262496,0.02794699,116950.0,116940.0,1.11762215]
["bitfinex","BTCUSD",1755904264356,0.01767313,116950.0,116940.0,1.11762215]
["bitfinex","BTCUSD",1755904265243,0.01767313,116950.0,116940.0,0.84323284]
["bitfinex","BTCUSD",1755904265464,0.01767313,116950.0,116940.0,1.13529515]
["bitfinex","BTCUSD",1755904266110,0.01767313,116950.0,116940.0,0.84323284]
["bitfinex","BTCUSD",1755904266352,0.01767313,116950.0,116940.0,1.13529515]
["bitfinex","BTCUSD",1755904267695,0.01767313,116950.0,116940.0,0.84323284]
["bitfinex","BTCUSD",1755904267946,0.01767313,116950.0,116940.0,1.13529515]
["bitfinex","BTCUSD",1755904268164,0.01787313,116960.0,116940.0,1.20101515]
["bitfinex","BTCUSD",1755904268390,0.01767313,116950.0,116940.0,1.05421515]
["bitfinex","BTCUSD",1755904268600,0.01767313,116950.0,116940.0,1.20097515]
["bitfinex","BTCUSD",1755904269296,0.01767313,116950.0,116940.0,1.19997515]
["bitfinex","BTCUSD",1755904269513,0.01767313,116950.0,116940.0,1.20097515]
["bitfinex","BTCUSD",1755904270167,0.01767313,116950.0,116940.0,0.90891284]
["bitfinex","BTCUSD",1755904270383,0.01767313,116950.0,116940.0,1.20097515]
["bitfinex","BTCUSD",1755904270813,0.01767313,116950.0,116940.0,1.19997515]
["bitfinex","BTCUSD",1755904271038,0.01767313,116950.0,116940.0,1.20097515]
["bitfinex","BTCUSD",1755904271253,0.01767313,116950.0,116940.0,0.90891284]
["bitfinex","BTCUSD",1755904271992,0.01787313,116960.0,116940.0,0.90891284]
["bitfinex","BTCUSD",1755904272200,0.01767313,116950.0,116940.0,0.76215284]
["bitfinex","BTCUSD",1755904272405,0.01767313,116950.0,116940.0,0.90915284]
["bitfinex","BTCUSD",1755904272613,0.01787313,116960.0,116940.0,0.90915284]
["bitfinex","BTCUSD",1755904272823,0.01767313,116950.0,116940.0,0.76215284]
["bitfinex","BTCUSD",1755904273208,0.01767313,116950.0,116940.0,0.90911284]
["bitfinex","BTCUSD",1755904273858,0.01767313,116950.0,116940.0,0.90811284]
["bitfinex","BTCUSD",1755904274690,0.01767313,116950.0,116940.0,0.90911284]
["bitfinex","BTCUSD",1755904275127,0.01767313,116950.0,116940.0,0.90811284]
["bitfinex","BTCUSD",1755904275517,0.01767313,116950.0,116940.0,0.90911284]
["bitfinex","BTCUSD",1755904275786,0.01787313,116960.0,116940.0,0.90911284]
["bitfinex","BTCUSD",1755904275994,0.01767313,116950.0,116940.0,0.76215284]
["bitfinex","BTCUSD",1755904276208,0.01767313,116950.0,116940.0,0.90903284]
["bitfinex","BTCUSD",1755904276803,0.01767313,116950.0,116940.0,0.90803284]
["bitfinex","BTCUSD",1755904277246,0.01767313,116950.0,116940.0,0.90903284]
["bitfinex","BTCUSD",1755904277665,0.01767313,116950.0,116940.0,0.90603284]
["bitfinex","BTCUSD",1755904277851,0.01767313,116950.0,116940.0,0.90703284]
["bitfinex","BTCUSD",1755904278729,0.01767313,116950.0,116940.0,0.90903284]
["bitfinex","BTCUSD",1755904279394,0.01787313,116960.0,116940.0,0.87088678]
["bitfinex","BTCUSD",1755904279610,0.01767313,116950.0,116940.0,0.72400678]
["bitfinex","BTCUSD",1755904279836,0.01767313,116950.0,116940.0,0.87076678]
["bitfinex","BTCUSD",1755904280053,0.01787313,116960.0,116940.0,0.87076678]
["bitfinex","BTCUSD",1755904280265,0.01767313,116950.0,116940.0,0.72400678]
["bitfinex","BTCUSD",1755904280482,0.01767313,116950.0,116940.0,0.72300678]
["bitfinex","BTCUSD",1755904280695,0.01767313,116950.0,116940.0,0.86776678]
["bitfinex","BTCUSD",1755904280882,0.01767313,116950.0,116940.0,0.86876678]
["bitfinex","BTCUSD",1755904281293,0.01767313,116950.0,116940.0,0.86776678]
["bitfinex","BTCUSD",1755904281507,0.01979313,116950.0,116940.0,0.86876678]
["bitfinex","BTCUSD",1755904281734,0.01979313,116950.0,116940.0,0.87076678]
["bitfinex","BTCUSD",1755904282141,0.01767313,116950.0,116940.0,0.87076678]
["bitfinex","BTCUSD",1755904284618,0.01767313,116950.0,116940.0,0.90927497]
["bitfinex","BTCUSD",1755904284817,0.01733281,116950.0,116940.0,0.90927497]
["bitfinex","BTCUSD",1755904286699,0.02050281,116960.0,116940.0,0.90927497]
["bitfinex","BTCUSD",1755904286908,0.02050281,116960.0,116950.0,0.14676]
["bitfinex","BTCUSD",1755904287119,0.02262281,116960.0,116950.0,0.3205144]
["bitfinex","BTCUSD",1755904288369,0.02262281,116960.0,116950.0,0.5890144]
["bitfinex","BTCUSD",1755904289664,0.02262281,116960.0,116950.0,0.5900144]
["bitfinex","BTCUSD",1755904290721,0.01965281,116960.0,116950.0,0.5900144]
["bitfinex","BTCUSD",1755904290931,0.01954281,116960.0,116950.0,0.5919744]
["bitfinex","BTCUSD",1755904291147,0.02259281,116960.0,116950.0,0.5900144]
["bitfinex","BTCUSD",1755904291593,0.01954281,116960.0,116950.0,0.5900144]
["bitfinex","BTCUSD",1755904293199,0.02259281,116960.0,116950.0,0.4432544]
["bitfinex","BTCUSD",1755904293430,0.02259281,116960.0,116950.0,0.3215144]
["bitfinex","BTCUSD",1755904293874,0.04518581,116960.0,116950.0,0.3215144]
["bitfinex","BTCUSD",1755904295842,0.04213581,116960.0,116950.0,0.3215144]
["bitfinex","BTCUSD",1755904299044,0.04213581,116960.0,116950.0,0.3234744]
["bitfinex","BTCUSD",1755904302728,0.04213581,116960.0,116950.0,0.3265844]
["bitfinex","BTCUSD",1755904307305,0.04012581,116960.0,116950.0,0.3265844]
["bitfinex","BTCUSD",1755904307717,0.04213581,116960.0,116950.0,0.3265844]
["bitfinex","BTCUSD",1755904310217,0.04012581,116960.0,116950.0,0.3265844]
["bitfinex","BTCUSD",1755904316192,0.04012581,116960.0,116950.0,0.3923044]
["bitfinex","BTCUSD",1755904328078,0.04222581,116960.0,116950.0,0.3923044]
["bitfinex","BTCUSD",1755904330926,0.04012581,116960.0,116950.0,0.3923044]
["bitfinex","BTCUSD",1755904338099,0.04012581,116960.0,116950.0,0.3922644]
["bitfinex","BTCUSD",1755904354463,0.04210581,116960.0,116950.0,0.3922644]
["bitfinex","BTCUSD",1755904354948,0.04200581,116960.0,116950.0,0.3922644]
["bitfinex","BTCUSD",1755904362734,0.04200581,116960.0,116950.0,0.2455444]
["bitfinex","BTCUSD",1755904363103,0.04200581,116960.0,116950.0,0.30535475]
["bitfinex","BTCUSD",1755904365348,0.04200581,116960.0,116950.0,0.30220475]
["bitfinex","BTCUSD",1755904365552,0.04495581,116960.0,116950.0,0.001]
["bitfinex","BTCUSD",1755904365784,0.04495581,116960.0,116950.0,0.14764]
["bitfinex","BTCUSD",1755904372478,0.04495581,116960.0,116950.0,0.001]
["bitfinex","BTCUSD",1755904373015,0.04495581,116960.0,116950.0,0.14764]
["bitfinex","BTCUSD",1755904373144,0.04495581,116960.0,116950.0,0.001]
["bitfinex","BTCUSD",1755904373676,0.04495581,116960.0,116940.0,0.14664]
["bitfinex","BTCUSD",1755904373906,0.01733281,116950.0,116930.0,0.359242]
["bitfinex","BTCUSD",1755904374128,0.01733281,116940.0,116930.0,0.44617493]
["bitfinex","BTCUSD",1755904374266,0.01733281,116940.0,116930.0,0.59491493]
["bitfinex","BTCUSD",1755904374468,0.04302881,116940.0,116930.0,0.59491493]
["bitfinex","BTCUSD",1755904376575,0.04499881,116940.0,116930.0,0.21750818]
["bitfinex","BTCUSD",1755904376780,0.04499881,116940.0,116930.0,0.21540818]
["bitfinex","BTCUSD",1755904377079,0.04499881,116940.0,116930.0,0.14968818]
["bitfinex","BTCUSD",1755904377612,0.04499881,116940.0,116930.0,0.14868818]
["bitfinex","BTCUSD",1755904377831,0.04499881,116940.0,116930.0,0.14668818]
["bitfinex","BTCUSD",1755904379181,0.04499881,116940.0,116930.0,0.14768818]
["bitfinex","BTCUSD",1755904379371,0.04793881,116940.0,116930.0,0.14768818]
["bitfinex","BTCUSD",1755904380083,0.04793881,116940.0,116930.0,0.00104818]
["bitfinex","BTCUSD",1755904381125,0.04793881,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904381337,0.05093881,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904381735,0.05193881,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904382117,0.04899881,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904382326,0.05222881,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904394262,0.35809112,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904394474,0.69809112,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904395133,0.69409112,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904395372,0.69909112,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904395797,0.70209112,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904401697,0.91954014,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904401913,0.9534031,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904402796,0.9504031,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904403088,1.12543097,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904403595,1.16586636,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904403796,1.16086636,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904404258,1.16386636,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904404454,1.16086636,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904404825,1.15986636,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904405218,1.16386636,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904405652,1.16386336,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904408464,1.18496266,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904408662,1.19093571,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904409179,1.19093594,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904409407,1.1909343,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904409787,1.20432244,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904411615,1.17722507,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904411825,1.17722344,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904412915,1.17122787,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904413146,1.1772208,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904417347,1.2673508,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904417770,1.23737883,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904417984,1.26734681,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904418404,1.26734754,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904421087,1.26735756,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904421439,1.29047057,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904423982,1.28447404,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904424180,1.29047636,116940.0,116930.0,4.818e-05]
["bitfinex","BTCUSD",1755904426479,0.47478183,116920.0,116910.0,0.0031]
["bitfinex","BTCUSD",1755904426713,0.70826658,116920.0,116910.0,0.00509]
["bitfinex","BTCUSD",1755904427107,0.73397858,116920.0,116910.0,0.00509]
["bitfinex","BTCUSD",1755904427379,0.74199048,116920.0,116910.0,0.00509]
["bitfinex","BTCUSD",1755904427579,0.73397858,116920.0,116910.0,0.00509]
["bitfinex","BTCUSD",1755904427830,0.73597858,116920.0,116910.0,0.00509]
["bitfinex","BTCUSD",1755904428009,0.73697858,116920.0,116910.0,0.00509]
["bitfinex","BTCUSD",1755904428216,0.74499274,116920.0,116910.0,0.00509]
["bitfinex","BTCUSD",1755904429333,0.76102664,116920.0,116910.0,0.00509]
["bitfinex","BTCUSD",1755904430302,0.74499274,116920.0,116910.0,0.00509]
["bitfinex","BTCUSD",1755904430649,0.76347243,116920.0,116910.0,0.00509]
["bitfinex","BTCUSD",1755904431295,0.76706551,116920.0,116910.0,0.00509]
["bitfinex","BTCUSD",1755904431470,0.78555891,116920.0,116910.0,0.00509]
["bitfinex","BTCUSD",1755904433431,0.80787491,116920.0,116910.0,0.00509]
["bitfinex","BTCUSD",1755904436148,0.8079022,116920.0,116910.0,0.00509]
["bitfinex","BTCUSD",1755904436575,0.80790272,116920.0,116910.0,0.00509]
["bitfinex","BTCUSD",1755904436980,0.80790477,116920.0,116910.0,0.00509]
["bitfinex","BTCUSD",1755904438051,0.87366477,116920.0,116910.0,0.00509]
["bitfinex","BTCUSD",1755904438688,0.87564477,116920.0,116910.0,0.00509]
["bitfinex","BTCUSD",1755904439467,0.91343132,116920.0,116910.0,0.00509]
["bitfinex","BTCUSD",1755904439926,0.91343132,116920.0,116910.0,0.00199]
["bitfinex","BTCUSD",1755904440126,0.01733281,116910.0,116900.0,0.0031]
["bitfinex","BTCUSD",1755904440294,0.25612354,116910.0,116900.0,0.00508]
["bitfinex","BTCUSD",1755904440504,0.25077756,116910.0,116900.0,0.00508]
["bitfinex","BTCUSD",1755904441001,0.27648956,116910.0,116900.0,0.00508]
["bitfinex","BTCUSD",1755904441391,0.30334885,116910.0,116900.0,0.00608]
["bitfinex","BTCUSD",1755904445067,0.30516885,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1755904445501,0.30516885,116910.0,116900.0,0.00298]
["bitfinex","BTCUSD",1755904445713,0.30516885,116910.0,116900.0,0.00599]
["bitfinex","BTCUSD",1755904445937,0.35861551,116910.0,116900.0,0.00599]
["bitfinex","BTCUSD",1755904446189,0.32161787,116910.0,116900.0,0.00298]
["bitfinex","BTCUSD",1755904446397,0.32161787,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1755904447108,0.34,116900.0,116890.0,0.00301]
["bitfinex","BTCUSD",1755904447310,0.34,116900.0,116890.0,0.00499]
["bitfinex","BTCUSD",1755904447311,0.42688475,116900.0,116890.0,0.00499]
["bitfinex","BTCUSD",1755904447461,0.44421756,116900.0,116890.0,0.00499]
["bitfinex","BTCUSD",1755904448406,0.4699797,116900.0,116890.0,0.00499]
["bitfinex","BTCUSD",1755904448609,0.4739797,116900.0,116890.0,0.00499]
["bitfinex","BTCUSD",1755904448804,0.49983899,116900.0,116890.0,0.00499]
["bitfinex","BTCUSD",1755904450094,0.50189899,116900.0,116890.0,0.00198]
["bitfinex","BTCUSD",1755904450298,0.01733281,116890.0,116880.0,0.00301]
["bitfinex","BTCUSD",1755904450536,0.34135348,116890.0,116880.0,0.00499]
["bitfinex","BTCUSD",1755904450746,0.33600658,116890.0,116880.0,0.00499]
["bitfinex","BTCUSD",1755904450967,0.38758387,116890.0,116880.0,0.00499]
["bitfinex","BTCUSD",1755904451621,0.01733281,116840.0,116830.0,0.33715647]
["bitfinex","BTCUSD",1755904451844,0.01733281,116840.0,116830.0,0.15752122]
["bitfinex","BTCUSD",1755904452262,0.01733281,116840.0,116830.0,0.16053122]
["bitfinex","BTCUSD",1755904452692,0.01733281,116840.0,116830.0,0.09227475]
["bitfinex","BTCUSD",1755904452899,0.01738091,116840.0,116830.0,0.09227475]
["bitfinex","BTCUSD",1755904453315,0.01838091,116840.0,116830.0,0.09627475]
["bitfinex","BTCUSD",1755904453554,0.01838091,116840.0,116830.0,0.09227475]
["bitfinex","BTCUSD",1755904453783,0.01738091,116840.0,116830.0,0.09227475]
["bitfinex","BTCUSD",1755904453991,0.01838091,116840.0,116830.0,0.09827475]
["bitfinex","BTCUSD",1755904454420,0.01838091,116840.0,116830.0,0.10027475]
["bitfinex","BTCUSD",1755904454644,0.01838091,116840.0,116830.0,0.14352823]
["bitfinex","BTCUSD",1755904454860,0.01838091,116840.0,116830.0,0.01339]
["bitfinex","BTCUSD",1755904455087,0.01838091,116840.0,116830.0,0.01139]
["bitfinex","BTCUSD",1755904455269,0.01838091,116840.0,116830.0,0.01539]
["bitfinex","BTCUSD",1755904455423,0.0210555,116840.0,116830.0,0.01539]
["bitfinex","BTCUSD",1755904456042,0.0210555,116840.0,116830.0,0.01139]
["bitfinex","BTCUSD",1755904456270,0.0200555,116840.0,116830.0,0.00539]
["bitfinex","BTCUSD",1755904456482,0.01738091,116840.0,116830.0,0.00539]
["bitfinex","BTCUSD",1755904456850,0.036343,116840.0,116830.0,0.00539]
["bitfinex","BTCUSD",1755904457051,0.03901759,116840.0,116830.0,0.00939]
["bitfinex","BTCUSD",1755904457260,0.06573759,116840.0,116830.0,0.01139]
["bitfinex","BTCUSD",1755904457472,0.063063,116840.0,116830.0,0.01139]
["bitfinex","BTCUSD",1755904457721,0.04410091,116840.0,116830.0,0.01139]
["bitfinex","BTCUSD",1755904458156,0.04410091,116840.0,116830.0,0.01129]
["bitfinex","BTCUSD",1755904464115,0.04945009,116840.0,116830.0,0.01129]
["bitfinex","BTCUSD",1755904464325,0.05151009,116840.0,116830.0,0.01129]
["bitfinex","BTCUSD",1755904472274,0.04945009,116840.0,116830.0,0.01129]
["bitfinex","BTCUSD",1755904472478,0.07022172,116840.0,116830.0,0.01129]
["bitfinex","BTCUSD",1755904475368,0.07199172,116840.0,116830.0,0.01129]
["bitfinex","BTCUSD",1755904476125,0.05122009,116840.0,116830.0,0.01129]
["bitfinex","BTCUSD",1755904478415,0.05122009,116840.0,116830.0,0.0063]
["bitfinex","BTCUSD",1755904479054,0.05122009,116840.0,116830.0,0.00841]
["bitfinex","BTCUSD",1755904480510,0.05122009,116840.0,116830.0,0.01138]
["bitfinex","BTCUSD",1755904492504,0.02550009,116840.0,116830.0,0.01138]
["bitfinex","BTCUSD",1755904493243,0.02550009,116840.0,116830.0,0.00841]
["bitfinex","BTCUSD",1755904493479,0.04644882,116840.0,116830.0,0.00841]
["bitfinex","BTCUSD",1755904493883,0.04644882,116840.0,116830.0,0.0063]
["bitfinex","BTCUSD",1755904495762,0.04644882,116840.0,116830.0,0.00841]
["bitfinex","BTCUSD",1755904502357,0.02550009,116840.0,116830.0,0.00841]
["bitfinex","BTCUSD",1755904505383,0.02550009,116840.0,116830.0,0.01153]
["bitfinex","BTCUSD",1755904505779,0.05122209,116840.0,116830.0,0.01153]
["bitfinex","BTCUSD",1755904506334,0.04587291,116840.0,116830.0,0.01153]
["bitfinex","BTCUSD",1755904506518,0.05122209,116840.0,116830.0,0.01153]
["bitfinex","BTCUSD",1755904508167,0.04410291,116840.0,116830.0,0.01153]
["bitfinex","BTCUSD",1755904518035,0.0267701,116840.0,116830.0,0.01153]
["bitfinex","BTCUSD",1755904518258,0.04410291,116840.0,116830.0,0.01153]
["bitfinex","BTCUSD",1755904519554,0.01838091,116840.0,116830.0,0.27474514]
["bitfinex","BTCUSD",1755904519762,0.01838091,116840.0,116830.0,0.36162989]
["bitfinex","BTCUSD",1755904520371,0.01838091,116840.0,116830.0,0.38734889]
["bitfinex","BTCUSD",1755904520811,0.01838091,116840.0,116830.0,0.53358889]
["bitfinex","BTCUSD",1755904521266,0.0010481,116840.0,116830.0,0.55103791]
["bitfinex","BTCUSD",1755904521395,0.01838091,116840.0,116830.0,0.55103791]
["bitfinex","BTCUSD",1755904521816,0.0010481,116840.0,116830.0,0.63246322]
["bitfinex","BTCUSD",1755904522689,0.0010481,116840.0,116830.0,0.43504808]
["bitfinex","BTCUSD",1755904522913,0.0010481,116840.0,116830.0,0.61683791]
["bitfinex","BTCUSD",1755904530898,0.0010481,116840.0,116830.0,0.88533791]
["bitfinex","BTCUSD",1755904531841,0.0010481,116840.0,116830.0,0.62212277]
["bitfinex","BTCUSD",1755904532059,0.0010481,116840.0,116830.0,0.88533791]
["bitfinex","BTCUSD",1755904532661,0.0010481,116840.0,116830.0,1.08533791]
["bitfinex","BTCUSD",1755904532811,0.0010481,116840.0,116830.0,1.17220756]
["bitfinex","BTCUSD",1755904539972,0.0010481,116840.0,116830.0,0.90899242]
["bitfinex","BTCUSD",1755904540383,0.0010481,116840.0,116830.0,1.17220756]
["bitfinex","BTCUSD",1755904540714,0.0010481,116840.0,116830.0,0.90899242]
["bitfinex","BTCUSD",1755904540925,0.0010481,116840.0,116830.0,1.17220756]
["bitfinex","BTCUSD",1755904541115,0.0010481,116840.0,116830.0,0.90899242]
["bitfinex","BTCUSD",1755904541363,0.0010481,116840.0,116830.0,1.17220756]
["bitfinex","BTCUSD",1755904542772,0.0010481,116840.0,116830.0,0.90899242]
["bitfinex","BTCUSD",1755904543088,0.0010481,116840.0,116830.0,1.17220756]
["bitfinex","BTCUSD",1755904550347,0.0010481,116840.0,116830.0,0.90899242]
["bitfinex","BTCUSD",1755904550546,0.0010481,116840.0,116830.0,1.17220756]
["bitfinex","BTCUSD",1755904551418,0.0010481,116840.0,116830.0,0.90899242]
["bitfinex","BTCUSD",1755904551576,0.0010481,116840.0,116830.0,1.17220756]
["bitfinex","BTCUSD",1755904553380,0.0010481,116840.0,116830.0,0.90899242]
["bitfinex","BTCUSD",1755904553581,0.0010481,116840.0,116830.0,1.17220756]
["bitfinex","BTCUSD",1755904555984,0.0010481,116840.0,116830.0,0.90899242]
["bitfinex","BTCUSD",1755904556375,0.0010481,116840.0,116830.0,1.17220756]
["bitfinex","BTCUSD",1755904559432,0.0010481,116840.0,116830.0,0.90899242]
["bitfinex","BTCUSD",1755904559634,0.0010481,116840.0,116830.0,1.17220756]
["bitfinex","BTCUSD",1755904561440,0.0010481,116840.0,116830.0,0.90899242]
["bitfinex","BTCUSD",1755904561851,0.0010481,116840.0,116830.0,1.17220756]
["bitfinex","BTCUSD",1755904564229,0.0010481,116840.0,116830.0,1.17020756]
["bitfinex","BTCUSD",1755904564554,0.0010481,116840.0,116830.0,1.17320756]
["bitfinex","BTCUSD",1755904565040,4.81e-05,116840.0,116830.0,1.16920756]
["bitfinex","BTCUSD",1755904565446,4.81e-05,116840.0,116830.0,1.17220756]
["bitfinex","BTCUSD",1755904567763,4.81e-05,116840.0,116830.0,0.90899242]
["bitfinex","BTCUSD",1755904567981,4.81e-05,116840.0,116830.0,1.17220756]
["bitfinex","BTCUSD",1755904578659,4.81e-05,116840.0,116830.0,0.90899242]
["bitfinex","BTCUSD",1755904578868,4.81e-05,116840.0,116830.0,1.17220756]
["bitfinex","BTCUSD",1755904582552,4.81e-05,116840.0,116830.0,1.15475854]
["bitfinex","BTCUSD",1755904583316,4.81e-05,116840.0,116830.0,1.17220756]
["bitfinex","BTCUSD",1755904587547,4.81e-05,116840.0,116830.0,0.90899242]
["bitfinex","BTCUSD",1755904587755,4.81e-05,116840.0,116830.0,1.17220756]
["bitfinex","BTCUSD",1755904589565,4.81e-05,116840.0,116830.0,0.90899242]
["bitfinex","BTCUSD",1755904589771,4.81e-05,116840.0,116830.0,1.17220756]
["bitfinex","BTCUSD",1755904590174,4.81e-05,116840.0,116830.0,0.90899242]
["bitfinex","BTCUSD",1755904590389,4.81e-05,116840.0,116830.0,1.17220756]
["bitfinex","BTCUSD",1755904592815,4.81e-05,116840.0,116830.0,0.90899242]
["bitfinex","BTCUSD",1755904593026,4.81e-05,116840.0,116830.0,1.17220756]
["bitfinex","BTCUSD",1755904597585,4.81e-05,116840.0,116830.0,1.42220756]
["bitfinex","BTCUSD",1755904597792,4.81e-05,116840.0,116830.0,1.23637475]
["bitfinex","BTCUSD",1755904598728,4.81e-05,116840.0,116830.0,1.23037475]
["bitfinex","BTCUSD",1755904599148,4.81e-05,116840.0,116830.0,1.23437475]
["bitfinex","BTCUSD",1755904599362,4.81e-05,116840.0,116830.0,1.23837475]
["bitfinex","BTCUSD",1755904604543,4.81e-05,116840.0,116830.0,0.97515961]
["bitfinex","BTCUSD",1755904604761,4.81e-05,116840.0,116830.0,1.23837475]
["bitfinex","BTCUSD",1755904605615,4.81e-05,116840.0,116830.0,0.97515961]
["bitfinex","BTCUSD",1755904605810,4.81e-05,116840.0,116830.0,1.23837475]
["bitfinex","BTCUSD",1755904606868,4.81e-05,116840.0,116830.0,1.06536961]
["bitfinex","BTCUSD",1755904607082,4.81e-05,116840.0,116830.0,1.32858475]
["bitfinex","BTCUSD",1755904607983,4.81e-05,116840.0,116830.0,1.24591756]
["bitfinex","BTCUSD",1755904608151,4.81e-05,116840.0,116830.0,1.32858475]
["bitfinex","BTCUSD",1755904613662,0.00319,116860.0,116850.0,0.21744902]
["bitfinex","BTCUSD",1755904613900,0.00527818,116860.0,116850.0,0.782019]
["bitfinex","BTCUSD",1755904614289,0.00527818,116860.0,116850.0,0.807727]
["bitfinex","BTCUSD",1755904615106,0.00527818,116860.0,116850.0,0.810727]
["bitfinex","BTCUSD",1755904618350,0.00527818,116860.0,116850.0,0.85001278]
["bitfinex","BTCUSD",1755904618571,0.00208818,116860.0,116850.0,0.58679764]
["bitfinex","BTCUSD",1755904619007,0.00527818,116860.0,116850.0,0.85001278]
["bitfinex","BTCUSD",1755904619212,0.00208818,116860.0,116850.0,0.85001278]
["bitfinex","BTCUSD",1755904619415,0.00527818,116860.0,116850.0,0.85001278]
["bitfinex","BTCUSD",1755904619656,0.00527818,116860.0,116850.0,1.11846468]
["bitfinex","BTCUSD",1755904620268,0.00208818,116860.0,116850.0,1.11846468]
["bitfinex","BTCUSD",1755904620470,0.00208818,116860.0,116850.0,0.85524954]
["bitfinex","BTCUSD",1755904620678,0.00522818,116860.0,116850.0,0.85524954]
["bitfinex","BTCUSD",1755904620885,0.00522818,116860.0,116850.0,1.11846468]
["bitfinex","BTCUSD",1755904623961,0.00208818,116860.0,116850.0,1.11846468]
["bitfinex","BTCUSD",1755904625947,0.00208818,116860.0,116850.0,1.12061468]
["bitfinex","BTCUSD",1755904626159,0.00522818,116860.0,116850.0,1.11842468]
["bitfinex","BTCUSD",1755904627104,0.00208818,116860.0,116850.0,1.11842468]
["bitfinex","BTCUSD",1755904629735,0.00208818,116860.0,116850.0,0.85520954]
["bitfinex","BTCUSD",1755904629947,0.00208818,116860.0,116850.0,1.11842468]
["bitfinex","BTCUSD",1755904630145,0.00208818,116860.0,116850.0,0.85520954]
["bitfinex","BTCUSD",1755904630635,0.00208818,116860.0,116850.0,1.11842468]
["bitfinex","BTCUSD",1755904630864,0.00208818,116860.0,116850.0,1.18418468]
["bitfinex","BTCUSD",1755904631088,0.00208818,116860.0,116850.0,0.92096954]
["bitfinex","BTCUSD",1755904631648,0.00522818,116860.0,116850.0,0.92096954]
["bitfinex","BTCUSD",1755904632651,0.00208818,116860.0,116850.0,0.92096954]
["bitfinex","BTCUSD",1755904632772,0.00208818,116860.0,116850.0,0.92311954]
["bitfinex","BTCUSD",1755904633418,0.00208818,116860.0,116850.0,0.92615954]
["bitfinex","BTCUSD",1755904642071,0.00208818,116860.0,116850.0,0.72311954]
["bitfinex","BTCUSD",1755904642306,4.818e-05,116860.0,116850.0,0.72615954]
["bitfinex","BTCUSD",1755904688201,0.00207818,116860.0,116850.0,0.72311954]
["bitfinex","BTCUSD",1755904688379,0.02238099,116860.0,116850.0,0.34073053]
["bitfinex","BTCUSD",1755904691068,0.02238099,116860.0,116850.0,0.19493053]
["bitfinex","BTCUSD",1755904691307,0.02238099,116860.0,116850.0,0.34073053]
["bitfinex","BTCUSD",1755904692486,0.02238099,116860.0,116850.0,0.33873053]
["bitfinex","BTCUSD",1755904693256,0.02238099,116860.0,116850.0,0.33773053]
["bitfinex","BTCUSD",1755904694470,0.02238099,116860.0,116850.0,0.06576]
["bitfinex","BTCUSD",1755904694738,0.01733281,116840.0,116830.0,0.06606]
["bitfinex","BTCUSD",1755904694983,0.01936281,116840.0,116830.0,0.29874475]
["bitfinex","BTCUSD",1755904695218,0.02233281,116840.0,116830.0,0.29874475]
["bitfinex","BTCUSD",1755904696408,0.02233281,116840.0,116830.0,0.33250953]
["bitfinex","BTCUSD",1755904702253,0.01936281,116840.0,116830.0,0.33250953]
["bitfinex","BTCUSD",1755904702453,0.02233281,116840.0,116830.0,0.33250953]
["bitfinex","BTCUSD",1755904704430,0.01936281,116840.0,116830.0,0.33250953]
["bitfinex","BTCUSD",1755904705755,0.01936281,116840.0,116830.0,0.33455953]
["bitfinex","BTCUSD",1755904706841,0.01936281,116840.0,116830.0,0.33752953]
["bitfinex","BTCUSD",1755904707047,0.01733281,116840.0,116830.0,0.33752953]
["bitfinex","BTCUSD",1755904711291,0.01733281,116840.0,116830.0,0.60598143]
["bitfinex","BTCUSD",1755904712797,0.01733281,116850.0,116830.0,0.60598143]
["bitfinex","BTCUSD",1755904713052,0.01733281,116850.0,116840.0,0.08688475]
["bitfinex","BTCUSD",1755904713294,4.818e-05,116860.0,116840.0,0.15101079]
["bitfinex","BTCUSD",1755904713533,4.818e-05,116860.0,116850.0,0.1458]
["bitfinex","BTCUSD",1755904713752,4.818e-05,116860.0,116850.0,0.23574475]
["bitfinex","BTCUSD",1755904713944,4.818e-05,116860.0,116850.0,0.23782475]
["bitfinex","BTCUSD",1755904714336,0.01738099,116860.0,116850.0,0.23782475]
["bitfinex","BTCUSD",1755904717294,0.01738099,116860.0,116850.0,0.50627665]
["bitfinex","BTCUSD",1755904717505,0.01738099,116860.0,116850.0,0.52380414]
["bitfinex","BTCUSD",1755904720305,0.01738099,116860.0,116850.0,0.56161333]
["bitfinex","BTCUSD",1755904723559,4.818e-05,116860.0,116850.0,0.29316143]
["bitfinex","BTCUSD",1755904724133,0.01738099,116860.0,116850.0,0.29316143]
["bitfinex","BTCUSD",1755904724887,0.01738099,116860.0,116850.0,0.29516143]
["bitfinex","BTCUSD",1755904725299,4.818e-05,116860.0,116850.0,0.29516143]
["bitfinex","BTCUSD",1755904725505,0.01738099,116860.0,116850.0,0.29516143]
["bitfinex","BTCUSD",1755904726056,4.818e-05,116860.0,116850.0,0.29516143]
["bitfinex","BTCUSD",1755904726358,0.01738099,116860.0,116850.0,0.29616143]
["bitfinex","BTCUSD",1755904729057,0.01738099,116860.0,116850.0,0.56461333]
["bitfinex","BTCUSD",1755904730081,0.01738099,116860.0,116850.0,0.63041333]
["bitfinex","BTCUSD",1755904739533,0.01953099,116860.0,116850.0,0.48155333]
["bitfinex","BTCUSD",1755904739761,0.02259099,116860.0,116850.0,0.47947333]
["bitfinex","BTCUSD",1755904740084,0.02259099,116860.0,116850.0,0.62519333]
["bitfinex","BTCUSD",1755904740303,0.02259099,116860.0,116850.0,0.60766584]
["bitfinex","BTCUSD",1755904740639,0.02259099,116860.0,116850.0,0.39614584]
["bitfinex","BTCUSD",1755904740843,0.02259099,116860.0,116850.0,0.54186584]
["bitfinex","BTCUSD",1755904743480,0.02259099,116860.0,116850.0,0.50405665]
["bitfinex","BTCUSD",1755904743681,0.02259099,116860.0,116850.0,0.4171719]
["bitfinex","BTCUSD",1755904744293,0.02259099,116860.0,116850.0,0.4161719]
["bitfinex","BTCUSD",1755904744518,0.02259099,116860.0,116850.0,0.4141719]
["bitfinex","BTCUSD",1755904744913,0.02359099,116860.0,116850.0,0.4141719]
["bitfinex","BTCUSD",1755904746429,0.02459099,116860.0,116850.0,0.4141719]
["bitfinex","BTCUSD",1755904746773,0.02459099,116860.0,116850.0,0.14572]
["bitfinex","BTCUSD",1755904752459,0.05030599,116860.0,116850.0,0.14572]
["bitfinex","BTCUSD",1755904753401,0.01733281,116850.0,116840.0,0.14568]
["bitfinex","BTCUSD",1755904753643,0.01945281,116850.0,116840.0,0.23256475]
["bitfinex","BTCUSD",1755904753824,0.01945281,116850.0,116840.0,0.23457475]
["bitfinex","BTCUSD",1755904754063,0.01945281,116850.0,116840.0,0.23771475]
["bitfinex","BTCUSD",1755904755048,0.04516881,116850.0,116840.0,0.23771475]
["bitfinex","BTCUSD",1755904758871,0.04516881,116850.0,116840.0,0.14568]
["bitfinex","BTCUSD",1755904759243,0.04516881,116850.0,116840.0,0.14769]
["bitfinex","BTCUSD",1755904759447,0.05052834,116850.0,116840.0,0.14568]
["bitfinex","BTCUSD",1755904759707,0.04516881,116850.0,116840.0,0.14568]
["bitfinex","BTCUSD",1755904760918,0.04516881,116850.0,116840.0,0.14769]
["bitfinex","BTCUSD",1755904761971,0.04516881,116850.0,116840.0,0.15083]
["bitfinex","BTCUSD",1755904765364,0.04304881,116850.0,116840.0,0.15083]
["bitfinex","BTCUSD",1755904766141,0.04516881,116850.0,116840.0,0.15083]
["bitfinex","BTCUSD",1755904769922,0.04304881,116850.0,116840.0,0.15083]
["bitfinex","BTCUSD",1755904791468,0.04304881,116850.0,116840.0,0.23771475]
["bitfinex","BTCUSD",1755904791672,0.04304881,116850.0,116840.0,0.28836142]
["bitfinex","BTCUSD",1755904792857,0.04304881,116850.0,116840.0,0.23771475]
["bitfinex","BTCUSD",1755904794845,0.04519881,116850.0,116840.0,0.23457475]
["bitfinex","BTCUSD",1755904795274,0.04519881,116850.0,116840.0,0.23778475]
["bitfinex","BTCUSD",1755904795472,0.04304881,116850.0,116840.0,0.23778475]
["bitfinex","BTCUSD",1755904796947,0.04519881,116850.0,116840.0,0.23778475]
["bitfinex","BTCUSD",1755904797564,0.04826881,116850.0,116840.0,0.23256475]
["bitfinex","BTCUSD",1755904799681,0.04826881,116850.0,116840.0,0.08688475]
["bitfinex","BTCUSD",1755904799911,0.01733281,116840.0,116830.0,0.4144719]
["bitfinex","BTCUSD",1755904800114,0.01937281,116840.0,116830.0,0.50135665]
["bitfinex","BTCUSD",1755904800512,0.01937281,116840.0,116830.0,0.50346665]
["bitfinex","BTCUSD",1755904800787,0.01937281,116840.0,116830.0,0.50651665]
["bitfinex","BTCUSD",1755904806110,0.01733281,116840.0,116830.0,0.23806475]
["bitfinex","BTCUSD",1755904806599,0.01937281,116840.0,116830.0,0.23806475]
["bitfinex","BTCUSD",1755904807184,0.01733281,116840.0,116830.0,0.23806475]
["bitfinex","BTCUSD",1755904812678,0.04305181,116840.0,116830.0,0.23806475]
["bitfinex","BTCUSD",1755904813032,0.04305181,116840.0,116830.0,0.23802475]
["bitfinex","BTCUSD",1755904813450,0.01733281,116840.0,116830.0,0.23802475]
["bitfinex","BTCUSD",1755904823634,0.04305181,116840.0,116830.0,0.23802475]
["bitfinex","BTCUSD",1755904826259,0.01733281,116840.0,116830.0,0.23802475]
["bitfinex","BTCUSD",1755904830406,0.01733281,116840.0,116830.0,0.30171462]
["bitfinex","BTCUSD",1755904856448,0.01733281,116840.0,116830.0,0.23802475]
["bitfinex","BTCUSD",1755904866390,0.02257281,116840.0,116830.0,0.23282475]
["bitfinex","BTCUSD",1755904866632,0.04829181,116840.0,116830.0,0.23282475]
["bitfinex","BTCUSD",1755904869035,0.04521181,116840.0,116830.0,0.23282475]
["bitfinex","BTCUSD",1755904869812,0.04521181,116840.0,116830.0,0.23482475]
["bitfinex","BTCUSD",1755904870022,0.04521181,116840.0,116830.0,0.23802475]
["bitfinex","BTCUSD",1755904874733,0.04305181,116840.0,116830.0,0.23802475]
["bitfinex","BTCUSD",1755904876015,0.04305181,116840.0,116830.0,0.31928749]
["bitfinex","BTCUSD",1755904878891,0.04305181,116840.0,116830.0,0.29356849]
["bitfinex","BTCUSD",1755904882903,0.04305181,116840.0,116830.0,0.23802475]
["bitfinex","BTCUSD",1755904887460,0.04521181,116840.0,116830.0,0.23802475]
["bitfinex","BTCUSD",1755904887839,0.04305181,116840.0,116830.0,0.23802475]
["bitfinex","BTCUSD",1755904895979,0.01733281,116840.0,116830.0,0.23802475]
["bitfinex","BTCUSD",1755904896596,0.04305181,116840.0,116830.0,0.23802475]
["bitfinex","BTCUSD",1755904896981,0.04305181,116840.0,116830.0,0.29519473]
["bitfinex","BTCUSD",1755904914865,0.04305181,116840.0,116830.0,0.23802475]
["bitfinex","BTCUSD",1755904915902,0.04305181,116840.0,116830.0,0.50123989]
["bitfinex","BTCUSD",1755904916102,0.01733281,116840.0,116830.0,0.52695789]
["bitfinex","BTCUSD",1755904917255,0.01733281,116840.0,116830.0,0.26374275]
["bitfinex","BTCUSD",1755904917470,0.025718,116850.0,116830.0,0.52695789]
["bitfinex","BTCUSD",1755904917770,0.025718,116850.0,116840.0,0.09007475]
["bitfinex","BTCUSD",1755904917988,0.025718,116850.0,116840.0,0.09217475]
["bitfinex","BTCUSD",1755904918223,0.025718,116850.0,116840.0,0.35538989]
["bitfinex","BTCUSD",1755904918437,0.04305081,116850.0,116840.0,0.09217475]
["bitfinex","BTCUSD",1755904918793,0.04305081,116850.0,116840.0,0.11789075]
["bitfinex","BTCUSD",1755904918983,0.04305081,116850.0,116840.0,0.13016544]
["bitfinex","BTCUSD",1755904919182,0.025718,116850.0,116840.0,0.13016544]
["bitfinex","BTCUSD",1755904920548,4.818e-05,116860.0,116840.0,0.13016544]
["bitfinex","BTCUSD",1755904920754,4.818e-05,116860.0,116850.0,0.14862]
["bitfinex","BTCUSD",1755904920955,0.04309599,116860.0,116850.0,0.23767475]
["bitfinex","BTCUSD",1755904921688,0.04309599,116860.0,116850.0,0.30016819]
["bitfinex","BTCUSD",1755904921943,4.818e-05,116860.0,116850.0,0.32588219]
["bitfinex","BTCUSD",1755904922168,0.00104818,116860.0,116850.0,0.32588219]
["bitfinex","BTCUSD",1755904922386,0.00104818,116860.0,116850.0,0.58909733]
["bitfinex","BTCUSD",1755904922608,0.00104818,116860.0,116850.0,0.62748096]
["bitfinex","BTCUSD",1755904922831,4.818e-05,116860.0,116850.0,0.36426582]
["bitfinex","BTCUSD",1755904923079,0.01838099,116860.0,116850.0,0.36426582]
["bitfinex","BTCUSD",1755904923292,0.00104818,116860.0,116850.0,0.36426582]
["bitfinex","BTCUSD",1755904923520,0.01738099,116860.0,116850.0,0.36426582]
["bitfinex","BTCUSD",1755904923761,0.01738099,116860.0,116850.0,0.62748096]
["bitfinex","BTCUSD",1755904924159,0.01738099,116860.0,116850.0,0.36426582]
["bitfinex","BTCUSD",1755904924390,0.01738099,116860.0,116850.0,0.62748096]
["bitfinex","BTCUSD",1755904927204,0.01738099,116860.0,116850.0,0.89593286]
["bitfinex","BTCUSD",1755904931658,0.01738099,116860.0,116850.0,0.96173286]
["bitfinex","BTCUSD",1755904933313,0.01738099,116860.0,116850.0,0.69851772]
["bitfinex","BTCUSD",1755904933678,0.01738099,116860.0,116850.0,0.96173286]
["bitfinex","BTCUSD",1755904934449,0.01738099,116860.0,116850.0,0.69851772]
["bitfinex","BTCUSD",1755904934644,0.01738099,116860.0,116850.0,0.96173286]
["bitfinex","BTCUSD",1755904935704,0.01738099,116860.0,116850.0,0.69851772]
["bitfinex","BTCUSD",1755904935901,0.01738099,116860.0,116850.0,0.96173286]
["bitfinex","BTCUSD",1755904940878,0.01738099,116860.0,116850.0,0.69851772]
["bitfinex","BTCUSD",1755904941086,4.818e-05,116860.0,116850.0,0.96173286]
["bitfinex","BTCUSD",1755904941268,0.01738099,116860.0,116850.0,0.96173286]
["bitfinex","BTCUSD",1755904943039,0.01738099,116860.0,116850.0,0.69851772]
["bitfinex","BTCUSD",1755904943640,0.01738099,116860.0,116850.0,0.96173286]
["bitfinex","BTCUSD",1755904944196,0.01738099,116860.0,116850.0,0.92334923]
["bitfinex","BTCUSD",1755904948758,0.01738099,116860.0,116850.0,0.66013409]
["bitfinex","BTCUSD",1755904949001,0.01738099,116860.0,116850.0,0.92334923]
["bitfinex","BTCUSD",1755904951275,0.01738099,116860.0,116850.0,0.66013409]
["bitfinex","BTCUSD",1755904952497,0.01738099,116860.0,116850.0,0.66013409]
["bitfinex","BTCUSD",1755904958974,0.01738099,116860.0,116850.0,0.59433409]
["bitfinex","BTCUSD",1755904962601,0.01738099,116860.0,116850.0,0.6336083]
["bitfinex","BTCUSD",1755904963865,0.01738099,116860.0,116850.0,0.6993683]
["bitfinex","BTCUSD",1755904964777,0.01738099,116860.0,116850.0,0.96258344]
["bitfinex","BTCUSD",1755904964957,0.01738099,116860.0,116850.0,0.6993683]
["bitfinex","BTCUSD",1755904965836,4.818e-05,116860.0,116850.0,0.6993683]
["bitfinex","BTCUSD",1755904966006,0.01738099,116860.0,116850.0,0.6993683]
["bitfinex","BTCUSD",1755904966836,4.818e-05,116860.0,116850.0,0.6993683]
["bitfinex","BTCUSD",1755904966987,0.01738099,116860.0,116850.0,0.7003683]
["bitfinex","BTCUSD",1755904967198,4.818e-05,116860.0,116850.0,0.71781732]
["bitfinex","BTCUSD",1755904968156,4.818e-05,116860.0,116850.0,0.98103246]
["bitfinex","BTCUSD",1755904968561,4.818e-05,116860.0,116850.0,0.71781732]
["bitfinex","BTCUSD",1755904968913,4.818e-05,116860.0,116850.0,0.98303246]
["bitfinex","BTCUSD",1755904969884,4.818e-05,116860.0,116850.0,0.71981732]
["bitfinex","BTCUSD",1755904970038,4.818e-05,116860.0,116850.0,0.98303246]
["bitfinex","BTCUSD",1755904970371,4.818e-05,116860.0,116850.0,0.71981732]
["bitfinex","BTCUSD",1755904970708,4.818e-05,116860.0,116850.0,0.98303246]
["bitfinex","BTCUSD",1755904971934,4.818e-05,116860.0,116850.0,0.71981732]
["bitfinex","BTCUSD",1755904974208,4.818e-05,116860.0,116850.0,0.68054311]
["bitfinex","BTCUSD",1755904975004,4.818e-05,116860.0,116850.0,0.94375825]
["bitfinex","BTCUSD",1755904978518,4.818e-05,116860.0,116850.0,0.68054311]
["bitfinex","BTCUSD",1755904982450,4.818e-05,116860.0,116850.0,0.71958215]
["bitfinex","BTCUSD",1755904982659,4.818e-05,116860.0,116850.0,0.98279729]
["bitfinex","BTCUSD",1755904982822,4.818e-05,116860.0,116850.0,0.71958215]
["bitfinex","BTCUSD",1755904986824,4.818e-05,116860.0,116850.0,0.45113025]
["bitfinex","BTCUSD",1755904992065,0.00203818,116860.0,116850.0,0.45089025]
["bitfinex","BTCUSD",1755904992362,0.00500818,116860.0,116850.0,0.44562025]
["bitfinex","BTCUSD",1755904992561,0.00203818,116860.0,116850.0,0.44562025]
["bitfinex","BTCUSD",1755904992769,0.00203818,116860.0,116850.0,0.44773025]
["bitfinex","BTCUSD",1755904993154,0.00203818,116860.0,116850.0,0.45076025]
["bitfinex","BTCUSD",1755904993944,4.818e-05,116860.0,116850.0,0.45076025]
["bitfinex","BTCUSD",1755904995296,0.01004818,116860.0,116850.0,0.45076025]
["bitfinex","BTCUSD",1755904996223,0.01004818,116860.0,116850.0,0.71397539]
["bitfinex","BTCUSD",1755904996907,0.01004818,116860.0,116850.0,0.45076025]
["bitfinex","BTCUSD",1755904997136,0.01004818,116860.0,116850.0,0.71397539]
["bitfinex","BTCUSD",1755904997998,0.01004818,116860.0,116850.0,0.45076025]
["bitfinex","BTCUSD",1755905005557,4.818e-05,116860.0,116850.0,0.44076025]
["bitfinex","BTCUSD",1755905006222,4.818e-05,116860.0,116850.0,0.70397539]
["bitfinex","BTCUSD",1755905007440,4.818e-05,116860.0,116850.0,0.44076025]
["bitfinex","BTCUSD",1755905007648,4.818e-05,116860.0,116850.0,0.70397539]
["bitfinex","BTCUSD",1755905008059,4.818e-05,116860.0,116850.0,0.44076025]
["bitfinex","BTCUSD",1755905010546,4.818e-05,116860.0,116850.0,0.70397539]
["bitfinex","BTCUSD",1755905010758,4.818e-05,116860.0,116850.0,0.70297539]
["bitfinex","BTCUSD",1755905011130,4.818e-05,116860.0,116850.0,0.43976025]
["bitfinex","BTCUSD",1755905018662,4.818e-05,116860.0,116850.0,0.70297539]
["bitfinex","BTCUSD",1755905022752,4.818e-05,116860.0,116850.0,0.69897539]
["bitfinex","BTCUSD",1755905029352,4.818e-05,116860.0,116850.0,0.39672121]
["bitfinex","BTCUSD",1755905029549,4.818e-05,116860.0,116850.0,0.65993635]
["bitfinex","BTCUSD",1755905029915,4.818e-05,116860.0,116850.0,0.39672121]
["bitfinex","BTCUSD",1755905030116,4.818e-05,116860.0,116850.0,0.65993635]
["bitfinex","BTCUSD",1755905031075,4.818e-05,116860.0,116850.0,0.39672121]
["bitfinex","BTCUSD",1755905031372,4.818e-05,116860.0,116850.0,0.65993635]
["bitfinex","BTCUSD",1755905037517,4.818e-05,116860.0,116850.0,0.6983007]
["bitfinex","BTCUSD",1755905040313,4.818e-05,116860.0,116850.0,0.43508556]
["bitfinex","BTCUSD",1755905040495,4.818e-05,116860.0,116850.0,0.6983007]
["bitfinex","BTCUSD",1755905041294,0.00219818,116860.0,116850.0,0.43205556]
["bitfinex","BTCUSD",1755905041507,0.00533818,116860.0,116850.0,0.42994556]
["bitfinex","BTCUSD",1755905043290,0.00019818,116860.0,116850.0,0.42994556]
["bitfinex","BTCUSD",1755905044024,0.00019818,116860.0,116850.0,0.43190556]
["bitfinex","BTCUSD",1755905044238,0.00019818,116860.0,116850.0,0.43491556]
["bitfinex","BTCUSD",1755905044791,0.00019818,116860.0,116850.0,0.43291556]
["bitfinex","BTCUSD",1755905051183,0.01733281,116870.0,116850.0,0.43291556]
["bitfinex","BTCUSD",1755905051352,0.01733281,116870.0,116850.0,0.70151198]
["bitfinex","BTCUSD",1755905051572,0.01733281,116870.0,116850.0,0.67579798]
["bitfinex","BTCUSD",1755905051921,0.02030281,116870.0,116860.0,0.025708]
["bitfinex","BTCUSD",1755905052117,0.01755281,116870.0,116860.0,0.18274335]
["bitfinex","BTCUSD",1755905054512,0.01755281,116870.0,116860.0,0.45119525]
["bitfinex","BTCUSD",1755905059314,0.01755281,116870.0,116860.0,0.45616525]
["bitfinex","BTCUSD",1755905060865,0.01733281,116870.0,116860.0,0.45616525]
["bitfinex","BTCUSD",1755905066730,0.03466581,116870.0,116860.0,0.45616525]
["bitfinex","BTCUSD",1755905091474,0.03466581,116870.0,116860.0,0.43045725]
["bitfinex","BTCUSD",1755905092932,0.03765581,116870.0,116860.0,0.43045725]
["bitfinex","BTCUSD",1755905110341,0.04258581,116870.0,116860.0,0.35533665]
["bitfinex","BTCUSD",1755905110546,0.04258581,116870.0,116860.0,0.2684519]
["bitfinex","BTCUSD",1755905113858,0.01733281,116860.0,116850.0,0.4224018]
["bitfinex","BTCUSD",1755905114067,0.01932281,116860.0,116850.0,0.50928655]
["bitfinex","BTCUSD",1755905114609,0.04259581,116860.0,116850.0,0.50928655]
["bitfinex","BTCUSD",1755905115419,0.04259581,116860.0,116850.0,0.51028655]
["bitfinex","BTCUSD",1755905115626,0.04259581,116860.0,116850.0,0.51536655]
["bitfinex","BTCUSD",1755905115849,0.04259581,116860.0,116850.0,0.57084253]
["bitfinex","BTCUSD",1755905116869,0.04359581,116860.0,116850.0,0.57684253]
["bitfinex","BTCUSD",1755905120983,0.04359581,116860.0,116850.0,0.52136655]
["bitfinex","BTCUSD",1755905131788,0.04160581,116860.0,116850.0,0.52136655]
["bitfinex","BTCUSD",1755905143622,0.04160581,116860.0,116850.0,0.51276117]
["bitfinex","BTCUSD",1755905145697,0.04358581,116860.0,116850.0,0.51276117]
["bitfinex","BTCUSD",1755905145908,0.04654581,116860.0,116850.0,0.00714452]
["bitfinex","BTCUSD",1755905146111,0.0636733,116860.0,116850.0,0.00714452]
["bitfinex","BTCUSD",1755905146938,0.0636733,116860.0,116850.0,0.00614452]
["bitfinex","BTCUSD",1755905147144,0.0646733,116860.0,116850.0,0.00014452]
["bitfinex","BTCUSD",1755905147620,0.0626733,116860.0,116850.0,0.00014452]
["bitfinex","BTCUSD",1755905147821,0.0626733,116860.0,116850.0,0.00314452]
["bitfinex","BTCUSD",1755905148228,0.0646733,116860.0,116850.0,0.00314452]
["bitfinex","BTCUSD",1755905148580,0.05289407,116860.0,116850.0,0.00314452]
["bitfinex","BTCUSD",1755905149196,0.04725994,116860.0,116850.0,0.00314452]
["bitfinex","BTCUSD",1755905149411,0.04458581,116860.0,116850.0,0.00823452]
["bitfinex","BTCUSD",1755905153100,0.04260581,116860.0,116850.0,0.00823452]
["bitfinex","BTCUSD",1755905153468,0.025273,116860.0,116850.0,0.00823452]
["bitfinex","BTCUSD",1755905153674,0.04260581,116860.0,116850.0,0.00823452]
["bitfinex","BTCUSD",1755905160944,0.04260581,116860.0,116850.0,0.36357117]
["bitfinex","BTCUSD",1755905161145,0.01933281,116860.0,116850.0,0.27817249]
["bitfinex","BTCUSD",1755905162062,0.01933281,116860.0,116850.0,0.27517249]
["bitfinex","BTCUSD",1755905162265,0.01933281,116860.0,116850.0,0.28017249]
["bitfinex","BTCUSD",1755905162447,0.01733281,116860.0,116850.0,0.28017249]
["bitfinex","BTCUSD",1755905163758,0.01733281,116860.0,116850.0,0.30588249]
["bitfinex","BTCUSD",1755905164172,0.01733281,116860.0,116850.0,0.34419287]
["bitfinex","BTCUSD",1755905167009,0.01733281,116860.0,116850.0,0.61269287]
["bitfinex","BTCUSD",1755905172538,0.01733281,116860.0,116850.0,0.58698287]
["bitfinex","BTCUSD",1755905175222,0.01931281,116860.0,116850.0,0.50636927]
["bitfinex","BTCUSD",1755905175425,0.02227281,116860.0,116850.0,0.50636927]
["bitfinex","BTCUSD",1755905178406,0.02227281,116860.0,116850.0,0.36052927]
["bitfinex","BTCUSD",1755905178608,0.02227281,116860.0,116850.0,0.50636927]
["bitfinex","BTCUSD",1755905178945,0.02227281,116860.0,116850.0,0.23786927]
["bitfinex","BTCUSD",1755905179145,0.02227281,116860.0,116850.0,0.15098452]
["bitfinex","BTCUSD",1755905179383,0.03162474,116860.0,116850.0,0.00514452]
["bitfinex","BTCUSD",1755905179592,0.036973,116860.0,116850.0,0.00514452]
["bitfinex","BTCUSD",1755905179798,0.064691,116860.0,116850.0,0.00514452]
["bitfinex","BTCUSD",1755905180383,0.064691,116860.0,116850.0,0.00014452]
["bitfinex","BTCUSD",1755905180965,0.064691,116860.0,116850.0,0.00114452]
["bitfinex","BTCUSD",1755905185259,0.07325294,116860.0,116850.0,0.00114452]
["bitfinex","BTCUSD",1755905187378,0.064691,116860.0,116850.0,0.00114452]
["bitfinex","BTCUSD",1755905190948,0.0734113,116860.0,116850.0,0.00114452]
["bitfinex","BTCUSD",1755905191361,0.064691,116860.0,116850.0,0.00114452]
["bitfinex","BTCUSD",1755905191598,0.05533907,116860.0,116850.0,0.00114452]
["bitfinex","BTCUSD",1755905197567,0.05237907,116860.0,116850.0,0.00114452]
["bitfinex","BTCUSD",1755905198659,0.05532907,116860.0,116850.0,0.00114452]
["bitfinex","BTCUSD",1755905199745,0.20128907,116860.0,116850.0,0.00114452]
["bitfinex","BTCUSD",1755905199954,0.19594081,116860.0,116850.0,0.00114452]
["bitfinex","BTCUSD",1755905201183,0.21670927,116860.0,116850.0,0.00114452]
["bitfinex","BTCUSD",1755905204260,0.30359402,116860.0,116850.0,0.00114452]
["bitfinex","BTCUSD",1755905205424,0.30080402,116860.0,116850.0,0.00114452]
["bitfinex","BTCUSD",1755905205635,0.30080402,116860.0,116850.0,0.00619452]
["bitfinex","BTCUSD",1755905206010,0.30080402,116860.0,116850.0,0.00114452]
["bitfinex","BTCUSD",1755905209476,0.30080402,116860.0,116850.0,0.00619452]
["bitfinex","BTCUSD",1755905209477,0.04505081,116860.0,116850.0,0.00619452]
["bitfinex","BTCUSD",1755905209704,0.19121081,116860.0,116850.0,0.00619452]
["bitfinex","BTCUSD",1755905211748,0.04505081,116860.0,116850.0,0.00619452]
["bitfinex","BTCUSD",1755905212046,0.19117081,116860.0,116850.0,0.00619452]
["bitfinex","BTCUSD",1755905215843,0.19109081,116860.0,116850.0,0.01464553]
["bitfinex","BTCUSD",1755905216029,0.173758,116860.0,116850.0,0.00619452]
["bitfinex","BTCUSD",1755905216236,0.19376494,116860.0,116830.0,0.14949288]
["bitfinex","BTCUSD",1755905216448,0.19109081,116860.0,116850.0,0.00209]
["bitfinex","BTCUSD",1755905216654,0.173758,116860.0,116850.0,0.00209]
["bitfinex","BTCUSD",1755905216892,0.19376494,116860.0,116850.0,0.00209]
["bitfinex","BTCUSD",1755905217098,0.173758,116860.0,116850.0,0.00209]
["bitfinex","BTCUSD",1755905217317,0.19176494,116860.0,116850.0,0.00209]
["bitfinex","BTCUSD",1755905217510,0.19109081,116860.0,116850.0,0.00209]
["bitfinex","BTCUSD",1755905218129,0.18909081,116860.0,116850.0,0.00209]
["bitfinex","BTCUSD",1755905218337,0.19109081,116860.0,116850.0,0.01056248]
["bitfinex","BTCUSD",1755905218566,0.19109081,116860.0,116850.0,0.00209]
["bitfinex","BTCUSD",1755905218953,0.21082189,116860.0,116850.0,0.00209]
["bitfinex","BTCUSD",1755905221359,0.21082189,116860.0,116850.0,0.01067974]
["bitfinex","BTCUSD",1755905221577,0.027718,116860.0,116850.0,0.01363974]
["bitfinex","BTCUSD",1755905221781,0.002,116860.0,116850.0,0.10052449]
["bitfinex","BTCUSD",1755905222000,0.01933281,116860.0,116850.0,0.10052449]
["bitfinex","BTCUSD",1755905226465,0.01933281,116860.0,116850.0,0.24648449]
["bitfinex","BTCUSD",1755905226677,0.002,116860.0,116850.0,0.31228449]
["bitfinex","BTCUSD",1755905226893,0.01933281,116860.0,116850.0,0.36737515]
["bitfinex","BTCUSD",1755905238053,0.01933281,116860.0,116850.0,0.63587515]
["bitfinex","BTCUSD",1755905242407,0.01733281,116860.0,116850.0,0.63587515]
["bitfinex","BTCUSD",1755905242580,0.01733281,116860.0,116850.0,0.63787515]
["bitfinex","BTCUSD",1755905242778,0.01833281,116860.0,116850.0,0.63787515]
["bitfinex","BTCUSD",1755905243359,0.001,116860.0,116850.0,0.63787515]
["bitfinex","BTCUSD",1755905243565,0.01833281,116860.0,116850.0,0.63787515]
["bitfinex","BTCUSD",1755905248430,0.01833281,116860.0,116850.0,0.90103115]
["bitfinex","BTCUSD",1755905248641,0.01833281,116860.0,116850.0,0.63787515]
["bitfinex","BTCUSD",1755905248848,0.001,116860.0,116850.0,0.63787515]
["bitfinex","BTCUSD",1755905249106,0.01833281,116860.0,116850.0,0.63787515]
["bitfinex","BTCUSD",1755905254148,0.02354281,116860.0,116850.0,0.63282515]
["bitfinex","BTCUSD",1755905255397,0.02354281,116860.0,116850.0,0.63498515]
["bitfinex","BTCUSD",1755905255930,0.02049281,116860.0,116850.0,0.63498515]
["bitfinex","BTCUSD",1755905257849,0.02354281,116860.0,116850.0,0.63282515]
["bitfinex","BTCUSD",1755905258558,0.02354281,116860.0,116850.0,0.63498515]
["bitfinex","BTCUSD",1755905263594,0.02049281,116860.0,116850.0,0.63498515]
["bitfinex","BTCUSD",1755905263899,0.02354281,116860.0,116850.0,0.63498515]
["bitfinex","BTCUSD",1755905264105,0.02354281,116860.0,116850.0,0.57773449]
["bitfinex","BTCUSD",1755905264304,0.02354281,116860.0,116850.0,0.57713449]
["bitfinex","BTCUSD",1755905264937,0.02354281,116860.0,116850.0,0.51133449]
["bitfinex","BTCUSD",1755905269700,0.02354281,116860.0,116850.0,0.51349449]
["bitfinex","BTCUSD",1755905270803,0.02049281,116860.0,116850.0,0.51349449]
["bitfinex","BTCUSD",1755905271010,0.01833281,116860.0,116850.0,0.51672449]
["bitfinex","BTCUSD",1755905272058,0.01833281,116860.0,116850.0,0.51349449]
["bitfinex","BTCUSD",1755905272265,0.02049281,116860.0,116850.0,0.51349449]
["bitfinex","BTCUSD",1755905274177,0.02049281,116860.0,116850.0,0.56902915]
["bitfinex","BTCUSD",1755905277162,0.02354281,116860.0,116850.0,0.51349449]
["bitfinex","BTCUSD",1755905278749,0.02049281,116860.0,116850.0,0.51349449]
["bitfinex","BTCUSD",1755905279161,0.01833281,116860.0,116850.0,0.51349449]
["bitfinex","BTCUSD",1755905280445,0.01833281,116860.0,116850.0,0.51648449]
["bitfinex","BTCUSD",1755905286281,0.01833281,116860.0,116850.0,0.58224449]
["bitfinex","BTCUSD",1755905286457,0.01833281,116860.0,116850.0,0.64433115]
["bitfinex","BTCUSD",1755905289613,0.001,116860.0,116850.0,0.64433115]
["bitfinex","BTCUSD",1755905289832,0.01833281,116860.0,116850.0,0.64433115]
["bitfinex","BTCUSD",1755905292406,0.001,116860.0,116850.0,0.64433115]
["bitfinex","BTCUSD",1755905296354,0.001,116860.0,116850.0,0.92493617]
["bitfinex","BTCUSD",1755905296928,0.001,116860.0,116850.0,0.95064517]
["bitfinex","BTCUSD",1755905297125,0.001,116860.0,116850.0,0.68748917]
["bitfinex","BTCUSD",1755905298255,0.001,116860.0,116850.0,0.68449917]
["bitfinex","BTCUSD",1755905299584,0.001,116860.0,116850.0,0.68748917]
["bitfinex","BTCUSD",1755905299798,0.001,116860.0,116850.0,0.95064517]
["bitfinex","BTCUSD",1755905300237,0.001,116860.0,116850.0,0.66178017]
["bitfinex","BTCUSD",1755905300481,0.02333281,116870.0,116850.0,0.66178017]
["bitfinex","BTCUSD",1755905300692,0.02333281,116870.0,116860.0,0.08688475]
["bitfinex","BTCUSD",1755905300909,0.02533281,116870.0,116860.0,0.15583357]
["bitfinex","BTCUSD",1755905302989,0.02533281,116870.0,116860.0,0.15883357]
["bitfinex","BTCUSD",1755905303974,0.02533281,116870.0,116860.0,0.15983357]
["bitfinex","BTCUSD",1755905305933,0.02533281,116870.0,116860.0,0.42833357]
["bitfinex","BTCUSD",1755905306147,0.02533281,116870.0,116860.0,0.43031357]
["bitfinex","BTCUSD",1755905308086,0.02232281,116870.0,116860.0,0.43031357]
["bitfinex","BTCUSD",1755905312427,0.02032281,116870.0,116860.0,0.43031357]
["bitfinex","BTCUSD",1755905312835,0.02242281,116870.0,116860.0,0.43031357]
["bitfinex","BTCUSD",1755905313018,0.02551281,116870.0,116860.0,0.43031357]
["bitfinex","BTCUSD",1755905313798,0.02242281,116870.0,116860.0,0.43031357]
["bitfinex","BTCUSD",1755905315346,0.02551281,116870.0,116860.0,0.50806475]
["bitfinex","BTCUSD",1755905315755,0.05122381,116870.0,116860.0,0.35938475]
["bitfinex","BTCUSD",1755905317773,0.05122381,116870.0,116860.0,0.09088475]
["bitfinex","BTCUSD",1755905321732,0.05122381,116870.0,116860.0,0.004]
["bitfinex","BTCUSD",1755905324719,0.05122381,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1755905324934,0.05839492,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1755905325355,0.01733281,116860.0,116850.0,0.15710974]
["bitfinex","BTCUSD",1755905325559,0.02252281,116860.0,116850.0,0.24399449]
["bitfinex","BTCUSD",1755905326170,0.04823481,116860.0,116850.0,0.24399449]
["bitfinex","BTCUSD",1755905326742,0.04823481,116860.0,116850.0,0.24908449]
["bitfinex","BTCUSD",1755905327780,0.04823481,116860.0,116850.0,0.25008449]
["bitfinex","BTCUSD",1755905328791,0.04514481,116860.0,116850.0,0.13073815]
["bitfinex","BTCUSD",1755905328994,0.04304481,116860.0,116850.0,0.24996449]
["bitfinex","BTCUSD",1755905329166,0.04304481,116860.0,116850.0,0.25299449]
["bitfinex","BTCUSD",1755905329640,0.04304481,116860.0,116850.0,0.52149449]
["bitfinex","BTCUSD",1755905330415,0.04304481,116860.0,116850.0,0.51846449]
["bitfinex","BTCUSD",1755905331140,0.04304481,116860.0,116850.0,0.52149449]
["bitfinex","BTCUSD",1755905335675,0.04304481,116860.0,116850.0,0.56902296]
["bitfinex","BTCUSD",1755905337795,0.04304481,116860.0,116850.0,0.51846449]
["bitfinex","BTCUSD",1755905338043,0.04304481,116860.0,116850.0,0.37006449]
["bitfinex","BTCUSD",1755905338254,0.04304481,116860.0,116850.0,0.51874449]
["bitfinex","BTCUSD",1755905342344,0.04304481,116860.0,116850.0,0.51858449]
["bitfinex","BTCUSD",1755905343616,0.01733281,116860.0,116850.0,0.51858449]
["bitfinex","BTCUSD",1755905343888,0.01733281,116860.0,116850.0,0.52171449]
["bitfinex","BTCUSD",1755905344092,0.01733281,116860.0,116850.0,0.51858449]
["bitfinex","BTCUSD",1755905344515,0.01949281,116860.0,116850.0,0.51858449]
["bitfinex","BTCUSD",1755905345531,0.01733281,116860.0,116850.0,0.58031945]
["bitfinex","BTCUSD",1755905347032,0.01733281,116860.0,116850.0,0.31181945]
["bitfinex","BTCUSD",1755905347249,0.01733281,116860.0,116850.0,0.33753045]
["bitfinex","BTCUSD",1755905355764,0.00299,116870.0,116850.0,0.53753045]
["bitfinex","BTCUSD",1755905355967,0.00299,116870.0,116860.0,0.08688475]
["bitfinex","BTCUSD",1755905356142,0.00299,116870.0,116860.0,0.35753475]
["bitfinex","BTCUSD",1755905356342,0.02032281,116870.0,116860.0,0.35753475]
["bitfinex","BTCUSD",1755905356768,0.02248281,116870.0,116860.0,0.35753475]
["bitfinex","BTCUSD",1755905357173,0.02248281,116870.0,116860.0,0.35953475]
["bitfinex","BTCUSD",1755905358304,0.02553281,116870.0,116860.0,0.35953475]
["bitfinex","BTCUSD",1755905362078,0.02032281,116870.0,116860.0,0.4340833]
["bitfinex","BTCUSD",1755905362281,0.02032281,116870.0,116860.0,0.4372133]
["bitfinex","BTCUSD",1755905363088,0.02032281,116870.0,116860.0,0.4629233]
["bitfinex","BTCUSD",1755905364628,0.02032281,116870.0,116860.0,0.4639233]
["bitfinex","BTCUSD",1755905364831,0.02032281,116870.0,116860.0,0.4619233]
["bitfinex","BTCUSD",1755905365033,0.02032281,116870.0,116860.0,0.4639233]
["bitfinex","BTCUSD",1755905365230,0.00299,116870.0,116860.0,0.4639233]
["bitfinex","BTCUSD",1755905365650,0.02032281,116870.0,116860.0,0.1954233]
["bitfinex","BTCUSD",1755905365856,0.00299,116870.0,116860.0,0.1954233]
["bitfinex","BTCUSD",1755905366694,0.02032281,116870.0,116860.0,0.1954233]
["bitfinex","BTCUSD",1755905368704,0.00299,116870.0,116860.0,0.1954233]
["bitfinex","BTCUSD",1755905368906,0.02032281,116870.0,116860.0,0.1954233]
["bitfinex","BTCUSD",1755905371010,0.02227281,116870.0,116860.0,0.1922933]
["bitfinex","BTCUSD",1755905371212,0.02541281,116870.0,116860.0,0.26646475]
["bitfinex","BTCUSD",1755905373629,0.02227281,116870.0,116860.0,0.26646475]
["bitfinex","BTCUSD",1755905375974,0.02032281,116870.0,116860.0,0.26646475]
["bitfinex","BTCUSD",1755905377237,0.02032281,116870.0,116860.0,0.26622475]
["bitfinex","BTCUSD",1755905379063,0.02032281,116870.0,116860.0,0.26941475]
["bitfinex","BTCUSD",1755905379276,0.02032281,116870.0,116860.0,0.2940252]
["bitfinex","BTCUSD",1755905379859,0.02032281,116870.0,116860.0,0.5625252]
["bitfinex","BTCUSD",1755905380000,0.02032281,116870.0,116860.0,0.5657152]
["bitfinex","BTCUSD",1755905400819,0.02236281,116870.0,116860.0,0.5625252]
["bitfinex","BTCUSD",1755905401027,0.02559281,116870.0,116860.0,0.5596152]
["bitfinex","BTCUSD",1755905401243,0.02559281,116870.0,116860.0,0.57902422]
["bitfinex","BTCUSD",1755905401481,0.01733281,116890.0,116870.0,0.01744902]
["bitfinex","BTCUSD",1755905401701,0.01733281,116890.0,116880.0,0.71724977]
["bitfinex","BTCUSD",1755905401917,0.01733281,116890.0,116880.0,0.45720377]
["bitfinex","BTCUSD",1755905402128,0.01733281,116890.0,116880.0,0.74606077]
["bitfinex","BTCUSD",1755905402338,0.02056281,116910.0,116880.0,0.74606077]
["bitfinex","BTCUSD",1755905402541,0.00323,116920.0,116900.0,0.263156]
["bitfinex","BTCUSD",1755905402752,0.00208821,116920.0,116910.0,0.23668475]
["bitfinex","BTCUSD",1755905402973,4.821e-05,116920.0,116910.0,0.23668475]
["bitfinex","BTCUSD",1755905403183,4.821e-05,116920.0,116910.0,0.27459013]
["bitfinex","BTCUSD",1755905404507,4.821e-05,116920.0,116910.0,0.27759013]
["bitfinex","BTCUSD",1755905404908,0.00104821,116920.0,116910.0,0.27759013]
["bitfinex","BTCUSD",1755905405111,0.01838102,116920.0,116910.0,0.35343597]
["bitfinex","BTCUSD",1755905405561,0.00104821,116920.0,116910.0,0.35343597]
["bitfinex","BTCUSD",1755905406030,0.01838102,116920.0,116910.0,0.35343597]
["bitfinex","BTCUSD",1755905406355,0.00104821,116920.0,116910.0,0.35343597]
["bitfinex","BTCUSD",1755905408813,0.01838102,116920.0,116910.0,0.35343597]
["bitfinex","BTCUSD",1755905409719,0.01838102,116920.0,116910.0,0.35654597]
["bitfinex","BTCUSD",1755905409928,0.00104821,116920.0,116910.0,0.35654597]
["bitfinex","BTCUSD",1755905410409,0.01838102,116920.0,116910.0,0.35654597]
["bitfinex","BTCUSD",1755905411200,0.01838102,116920.0,116910.0,0.37492697]
["bitfinex","BTCUSD",1755905411797,0.01838102,116920.0,116910.0,0.37181697]
["bitfinex","BTCUSD",1755905411996,0.02042102,116920.0,116910.0,0.37181697]
["bitfinex","BTCUSD",1755905412792,0.02042102,116920.0,116910.0,0.35343597]
["bitfinex","BTCUSD",1755905414943,0.01838102,116920.0,116910.0,0.35343597]
["bitfinex","BTCUSD",1755905415349,0.01838102,116920.0,116910.0,0.62193597]
["bitfinex","BTCUSD",1755905415790,0.02042102,116920.0,116910.0,0.62193597]
["bitfinex","BTCUSD",1755905416220,0.02365102,116920.0,116910.0,0.41913207]
["bitfinex","BTCUSD",1755905416438,0.02365102,116920.0,116910.0,0.35838475]
["bitfinex","BTCUSD",1755905421190,0.02365102,116920.0,116910.0,0.08988475]
["bitfinex","BTCUSD",1755905425295,0.02365102,116920.0,116910.0,0.09184475]
["bitfinex","BTCUSD",1755905425733,0.01838102,116920.0,116910.0,0.09495475]
["bitfinex","BTCUSD",1755905425927,0.01838102,116920.0,116910.0,0.15112686]
["bitfinex","BTCUSD",1755905426808,0.01838102,116920.0,116910.0,0.09495475]
["bitfinex","BTCUSD",1755905427179,0.01838102,116920.0,116910.0,0.36345475]
["bitfinex","BTCUSD",1755905429798,0.01838102,116920.0,116910.0,0.09495475]
["bitfinex","BTCUSD",1755905432802,0.01838102,116920.0,116910.0,0.09184475]
["bitfinex","BTCUSD",1755905438699,0.02036102,116920.0,116910.0,0.09184475]
["bitfinex","BTCUSD",1755905438842,0.02341102,116920.0,116910.0,0.09184475]
["bitfinex","BTCUSD",1755905440102,0.02341102,116920.0,116910.0,0.1005953]
["bitfinex","BTCUSD",1755905440302,0.02341102,116920.0,116910.0,0.2455553]
["bitfinex","BTCUSD",1755905440540,0.02341102,116920.0,116910.0,0.08988475]
["bitfinex","BTCUSD",1755905440721,0.02341102,116920.0,116910.0,0.23680475]
["bitfinex","BTCUSD",1755905441836,0.02341102,116920.0,116910.0,0.08988475]
["bitfinex","BTCUSD",1755905442049,0.01838102,116920.0,116910.0,0.24181475]
["bitfinex","BTCUSD",1755905456511,0.01838102,116920.0,116910.0,0.23886475]
["bitfinex","BTCUSD",1755905456713,0.01838102,116920.0,116910.0,0.27468086]
["bitfinex","BTCUSD",1755905457468,0.01838102,116920.0,116910.0,0.27763086]
["bitfinex","BTCUSD",1755905457671,0.01838102,116920.0,116910.0,0.27468086]
["bitfinex","BTCUSD",1755905458831,0.02036102,116920.0,116910.0,0.27468086]
["bitfinex","BTCUSD",1755905460397,0.02040102,116920.0,116910.0,0.27468086]
["bitfinex","BTCUSD",1755905461522,0.01838102,116920.0,116910.0,0.27468086]
["bitfinex","BTCUSD",1755905462076,0.02356102,116920.0,116910.0,0.12570086]
["bitfinex","BTCUSD",1755905462299,0.02356102,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755905464876,0.02356102,116920.0,116910.0,0.00597]
["bitfinex","BTCUSD",1755905470830,0.01838102,116920.0,116910.0,0.00792]
["bitfinex","BTCUSD",1755905471031,0.01838102,116920.0,116910.0,0.09480475]
["bitfinex","BTCUSD",1755905471241,0.01838102,116920.0,116910.0,0.10732864]
["bitfinex","BTCUSD",1755905471788,0.02040102,116920.0,116910.0,0.10732864]
["bitfinex","BTCUSD",1755905471988,0.02356102,116920.0,116910.0,0.10732864]
["bitfinex","BTCUSD",1755905473259,0.01838102,116920.0,116910.0,0.10732864]
["bitfinex","BTCUSD",1755905473470,0.01838102,116920.0,116910.0,0.11055864]
["bitfinex","BTCUSD",1755905483211,0.01838102,116920.0,116910.0,0.12893964]
["bitfinex","BTCUSD",1755905484895,0.00104821,116920.0,116910.0,0.12893964]
["bitfinex","BTCUSD",1755905485103,0.01838102,116920.0,116910.0,0.12893964]
["bitfinex","BTCUSD",1755905485808,0.01738102,116920.0,116910.0,0.12593964]
["bitfinex","BTCUSD",1755905486005,0.01738102,116920.0,116910.0,0.12993964]
["bitfinex","BTCUSD",1755905486210,0.01738102,116920.0,116910.0,0.13193964]
["bitfinex","BTCUSD",1755905487243,0.01738102,116920.0,116910.0,0.12793964]
["bitfinex","BTCUSD",1755905487450,0.01738102,116920.0,116910.0,0.13193964]
["bitfinex","BTCUSD",1755905492471,0.01738102,116920.0,116910.0,0.40043964]
["bitfinex","BTCUSD",1755905501500,0.01950102,116920.0,116910.0,0.39720964]
["bitfinex","BTCUSD",1755905503949,0.02245102,116920.0,116910.0,0.54305964]
["bitfinex","BTCUSD",1755905504666,0.02245102,116920.0,116910.0,0.52467864]
["bitfinex","BTCUSD",1755905506232,0.02245102,116920.0,116910.0,0.37687864]
["bitfinex","BTCUSD",1755905506439,0.02245102,116920.0,116910.0,0.52459864]
["bitfinex","BTCUSD",1755905509586,0.02245102,116920.0,116910.0,0.37687864]
["bitfinex","BTCUSD",1755905509739,0.02245102,116920.0,116910.0,0.52467864]
["bitfinex","BTCUSD",1755905513577,0.02245102,116920.0,116910.0,0.36435475]
["bitfinex","BTCUSD",1755905513985,0.02245102,116920.0,116910.0,0.51195475]
["bitfinex","BTCUSD",1755905514371,0.02245102,116920.0,116910.0,0.50595475]
["bitfinex","BTCUSD",1755905514765,0.02245102,116920.0,116910.0,0.50695475]
["bitfinex","BTCUSD",1755905514963,0.02245102,116920.0,116910.0,0.50595475]
["bitfinex","BTCUSD",1755905515370,0.02245102,116920.0,116910.0,0.50895475]
["bitfinex","BTCUSD",1755905516106,0.02245102,116920.0,116910.0,0.24045475]
["bitfinex","BTCUSD",1755905516756,0.02245102,116920.0,116910.0,0.23745475]
["bitfinex","BTCUSD",1755905516895,0.02245102,116920.0,116910.0,0.23945475]
["bitfinex","BTCUSD",1755905518435,0.02245102,116920.0,116910.0,0.29682622]
["bitfinex","BTCUSD",1755905518897,0.02245102,116920.0,116910.0,0.23945475]
["bitfinex","BTCUSD",1755905520560,0.02245102,116920.0,116910.0,0.00497]
["bitfinex","BTCUSD",1755905520839,0.04815002,116920.0,116910.0,0.15253]
["bitfinex","BTCUSD",1755905521534,0.04815002,116920.0,116910.0,0.00497]
["bitfinex","BTCUSD",1755905523029,0.04915002,116920.0,116910.0,0.00497]
["bitfinex","BTCUSD",1755905523232,0.05459953,116920.0,116910.0,0.00497]
["bitfinex","BTCUSD",1755905523422,0.05459953,116920.0,116910.0,0.00297]
["bitfinex","BTCUSD",1755905523821,0.05459953,116920.0,116910.0,0.00397]
["bitfinex","BTCUSD",1755905526317,0.04915002,116920.0,116910.0,0.00397]
["bitfinex","BTCUSD",1755905527969,0.04815002,116920.0,116910.0,0.00397]
["bitfinex","BTCUSD",1755905529466,0.05082278,116920.0,116910.0,0.00397]
["bitfinex","BTCUSD",1755905530955,0.05349554,116920.0,116910.0,0.00397]
["bitfinex","BTCUSD",1755905532544,0.05082278,116920.0,116910.0,0.00397]
["bitfinex","BTCUSD",1755905532760,0.04308002,116920.0,116910.0,0.00897]
["bitfinex","BTCUSD",1755905532985,0.031749,116920.0,116910.0,0.006]
["bitfinex","BTCUSD",1755905533253,0.04507002,116920.0,116910.0,0.006]
["bitfinex","BTCUSD",1755905534406,0.04308002,116920.0,116910.0,0.00897]
["bitfinex","BTCUSD",1755905538539,0.04308002,116920.0,116910.0,0.38806171]
["bitfinex","BTCUSD",1755905538755,0.01738102,116920.0,116910.0,0.38806171]
["bitfinex","BTCUSD",1755905538964,0.001,116920.0,116910.0,0.44819588]
["bitfinex","BTCUSD",1755905539384,0.01738102,116920.0,116910.0,0.44819588]
["bitfinex","BTCUSD",1755905539858,0.01738102,116920.0,116910.0,0.47389388]
["bitfinex","BTCUSD",1755905544780,0.01638102,116920.0,116910.0,0.47389388]
["bitfinex","BTCUSD",1755905544911,0.01638102,116920.0,116910.0,0.47489388]
["bitfinex","BTCUSD",1755905545578,0.01638102,116920.0,116910.0,0.47389388]
["bitfinex","BTCUSD",1755905545779,0.01638102,116920.0,116910.0,0.47689388]
["bitfinex","BTCUSD",1755905549291,0.01638102,116920.0,116910.0,0.18468692]
["bitfinex","BTCUSD",1755905549502,0.01837102,116920.0,116910.0,0.62128388]
["bitfinex","BTCUSD",1755905549974,0.01837102,116920.0,116910.0,0.62212388]
["bitfinex","BTCUSD",1755905550179,0.01638102,116920.0,116910.0,0.32991692]
["bitfinex","BTCUSD",1755905550390,0.01638102,116920.0,116910.0,0.62212388]
["bitfinex","BTCUSD",1755905550606,0.01638102,116920.0,116910.0,0.62506388]
["bitfinex","BTCUSD",1755905550818,0.01638102,116920.0,116910.0,0.47686388]
["bitfinex","BTCUSD",1755905551014,0.01638102,116920.0,116910.0,0.62514388]
["bitfinex","BTCUSD",1755905551715,0.01638102,116920.0,116910.0,0.33293692]
["bitfinex","BTCUSD",1755905551917,0.01638102,116920.0,116910.0,0.62510388]
["bitfinex","BTCUSD",1755905555389,0.01638102,116920.0,116910.0,0.33289692]
["bitfinex","BTCUSD",1755905555731,0.01638102,116920.0,116910.0,0.62510388]
["bitfinex","BTCUSD",1755905558695,0.01638102,116920.0,116910.0,0.63777932]
["bitfinex","BTCUSD",1755905558909,0.01638102,116920.0,116910.0,0.62510388]
["bitfinex","BTCUSD",1755905560898,0.01958171,116920.0,116910.0,0.62510388]
["bitfinex","BTCUSD",1755905561328,0.01958171,116920.0,116910.0,0.34574064]
["bitfinex","BTCUSD",1755905561542,0.01958171,116920.0,116910.0,0.6379476]
["bitfinex","BTCUSD",1755905562841,0.01958171,116920.0,116910.0,0.62510388]
["bitfinex","BTCUSD",1755905564140,0.01958171,116920.0,116910.0,0.63837551]
["bitfinex","BTCUSD",1755905564349,0.01958171,116920.0,116910.0,0.87192357]
["bitfinex","BTCUSD",1755905565603,0.01958171,116920.0,116910.0,0.85865194]
["bitfinex","BTCUSD",1755905566328,0.01958171,116920.0,116910.0,1.07610096]
["bitfinex","BTCUSD",1755905566756,0.01958171,116920.0,116910.0,0.55034594]
["bitfinex","BTCUSD",1755905566965,0.01958171,116920.0,116910.0,1.07610096]
["bitfinex","BTCUSD",1755905567170,0.01958171,116920.0,116910.0,1.08886947]
["bitfinex","BTCUSD",1755905568066,0.01958171,116920.0,116910.0,1.07610096]
["bitfinex","BTCUSD",1755905568967,0.01958171,116920.0,116910.0,1.14186096]
["bitfinex","BTCUSD",1755905570572,0.01958171,116920.0,116910.0,0.61610594]
["bitfinex","BTCUSD",1755905570801,0.01958171,116920.0,116910.0,1.14186096]
["bitfinex","BTCUSD",1755905574003,0.01958171,116920.0,116910.0,1.13892096]
["bitfinex","BTCUSD",1755905574747,0.01958171,116920.0,116910.0,0.61316594]
["bitfinex","BTCUSD",1755905575229,0.01958171,116920.0,116910.0,1.13892096]
["bitfinex","BTCUSD",1755905577715,0.01958171,116920.0,116910.0,1.14186096]
["bitfinex","BTCUSD",1755905579489,0.01958171,116920.0,116910.0,0.61610594]
["bitfinex","BTCUSD",1755905579735,0.01958171,116920.0,116910.0,1.14186096]
["bitfinex","BTCUSD",1755905580235,0.01958171,116920.0,116910.0,0.61610594]
["bitfinex","BTCUSD",1755905580487,0.01958171,116920.0,116910.0,1.13892096]
["bitfinex","BTCUSD",1755905580748,0.01958171,116920.0,116910.0,0.61316594]
["bitfinex","BTCUSD",1755905581020,0.01958171,116920.0,116910.0,1.13892096]
["bitfinex","BTCUSD",1755905581760,0.02171171,116920.0,116910.0,0.85799443]
["bitfinex","BTCUSD",1755905584047,0.02171171,116920.0,116910.0,0.71035443]
["bitfinex","BTCUSD",1755905584261,0.02171171,116920.0,116910.0,0.85811443]
["bitfinex","BTCUSD",1755905585597,0.02171171,116920.0,116910.0,1.12099194]
["bitfinex","BTCUSD",1755905585831,0.02171171,116920.0,116910.0,0.85811443]
["bitfinex","BTCUSD",1755905590329,0.02171171,116920.0,116910.0,0.85799443]
["bitfinex","BTCUSD",1755905592103,0.02171171,116920.0,116910.0,0.65799443]
["bitfinex","BTCUSD",1755905594101,0.02494171,116920.0,116910.0,0.50832443]
["bitfinex","BTCUSD",1755905594367,0.02494171,116920.0,116910.0,0.36722892]
["bitfinex","BTCUSD",1755905594604,0.02494171,116920.0,116910.0,0.56997226]
["bitfinex","BTCUSD",1755905594831,0.02494171,116920.0,116910.0,0.15961475]
["bitfinex","BTCUSD",1755905595044,0.02494171,116920.0,116910.0,0.30709475]
["bitfinex","BTCUSD",1755905596128,0.02494171,116920.0,116910.0,0.56997226]
["bitfinex","BTCUSD",1755905598900,0.02494171,116920.0,116910.0,0.57203226]
["bitfinex","BTCUSD",1755905599121,0.02494171,116920.0,116910.0,0.63210429]
["bitfinex","BTCUSD",1755905601660,0.02171171,116920.0,116910.0,0.63210429]
["bitfinex","BTCUSD",1755905602336,0.02171171,116920.0,116910.0,0.36922678]
["bitfinex","BTCUSD",1755905602982,0.02171171,116920.0,116910.0,0.63210429]
["bitfinex","BTCUSD",1755905604239,0.02171171,116920.0,116910.0,0.36922678]
["bitfinex","BTCUSD",1755905604474,0.02171171,116920.0,116910.0,0.63210429]
["bitfinex","BTCUSD",1755905604680,0.02494171,116920.0,116910.0,0.36922678]
["bitfinex","BTCUSD",1755905604884,0.02494171,116920.0,116910.0,0.63210429]
["bitfinex","BTCUSD",1755905605106,0.02494171,116920.0,116910.0,0.36922678]
["bitfinex","BTCUSD",1755905605428,0.02494171,116920.0,116910.0,0.63210429]
["bitfinex","BTCUSD",1755905608156,0.02494171,116920.0,116910.0,0.36922678]
["bitfinex","BTCUSD",1755905608366,0.02494171,116920.0,116910.0,0.63210429]
["bitfinex","BTCUSD",1755905611179,0.02494171,116920.0,116910.0,0.36922678]
["bitfinex","BTCUSD",1755905611391,0.02494171,116920.0,116910.0,0.63210429]
["bitfinex","BTCUSD",1755905613476,0.02494171,116920.0,116910.0,0.30915475]
["bitfinex","BTCUSD",1755905613673,0.02494171,116920.0,116910.0,0.57203226]
["bitfinex","BTCUSD",1755905615083,0.02494171,116920.0,116910.0,0.30915475]
["bitfinex","BTCUSD",1755905615278,0.02494171,116920.0,116910.0,0.57203226]
["bitfinex","BTCUSD",1755905615592,0.02171171,116920.0,116910.0,0.57203226]
["bitfinex","BTCUSD",1755905615832,0.02171171,116920.0,116910.0,0.63210429]
["bitfinex","BTCUSD",1755905616804,0.02171171,116920.0,116910.0,0.36922678]
["bitfinex","BTCUSD",1755905617005,0.02171171,116920.0,116910.0,0.56634429]
["bitfinex","BTCUSD",1755905619688,0.01958171,116920.0,116910.0,0.56634429]
["bitfinex","BTCUSD",1755905619894,0.01958171,116920.0,116910.0,0.30346678]
["bitfinex","BTCUSD",1755905620096,0.01958171,116920.0,116910.0,0.56634429]
["bitfinex","BTCUSD",1755905622843,0.01958171,116920.0,116910.0,0.30346678]
["bitfinex","BTCUSD",1755905623061,0.01958171,116920.0,116910.0,0.56634429]
["bitfinex","BTCUSD",1755905623268,0.02172171,116920.0,116910.0,0.24339475]
["bitfinex","BTCUSD",1755905623467,0.02172171,116920.0,116910.0,0.50627226]
["bitfinex","BTCUSD",1755905625301,0.01958171,116920.0,116910.0,0.50627226]
["bitfinex","BTCUSD",1755905628671,0.01958171,116920.0,116910.0,0.24339475]
["bitfinex","BTCUSD",1755905629096,0.01958171,116920.0,116910.0,0.50627226]
["bitfinex","BTCUSD",1755905629241,0.01958171,116920.0,116910.0,0.55411307]
["bitfinex","BTCUSD",1755905630789,0.01958171,116920.0,116910.0,0.50627226]
["bitfinex","BTCUSD",1755905633199,0.01958171,116920.0,116910.0,0.24339475]
["bitfinex","BTCUSD",1755905633353,0.01958171,116920.0,116910.0,0.50627226]
["bitfinex","BTCUSD",1755905634173,0.01958171,116920.0,116910.0,0.35879226]
["bitfinex","BTCUSD",1755905634384,0.01958171,116920.0,116910.0,0.50571226]
["bitfinex","BTCUSD",1755905634586,0.01958171,116920.0,116910.0,0.52945938]
["bitfinex","BTCUSD",1755905637683,0.01958171,116920.0,116910.0,0.26658187]
["bitfinex","BTCUSD",1755905637893,0.01958171,116920.0,116910.0,0.52945938]
["bitfinex","BTCUSD",1755905639759,0.01958171,116920.0,116910.0,0.26658187]
["bitfinex","BTCUSD",1755905639961,0.01958171,116920.0,116910.0,0.52945938]
["bitfinex","BTCUSD",1755905642581,0.01958171,116920.0,116910.0,0.26658187]
["bitfinex","BTCUSD",1755905642789,0.02174171,116920.0,116910.0,0.50571226]
["bitfinex","BTCUSD",1755905645599,0.02174171,116920.0,116910.0,0.24283475]
["bitfinex","BTCUSD",1755905645815,0.02174171,116920.0,116910.0,0.50571226]
["bitfinex","BTCUSD",1755905646470,0.02475171,116920.0,116910.0,0.24283475]
["bitfinex","BTCUSD",1755905646653,0.02475171,116920.0,116910.0,0.50571226]
["bitfinex","BTCUSD",1755905646961,0.02475171,116920.0,116910.0,0.24283475]
["bitfinex","BTCUSD",1755905648267,0.02475171,116920.0,116910.0,0.50571226]
["bitfinex","BTCUSD",1755905649710,0.02475171,116920.0,116910.0,0.24283475]
["bitfinex","BTCUSD",1755905649916,0.02475171,116920.0,116910.0,0.50571226]
["bitfinex","BTCUSD",1755905650330,0.02475171,116920.0,116910.0,0.24283475]
["bitfinex","BTCUSD",1755905650533,0.02475171,116920.0,116910.0,0.50571226]
["bitfinex","BTCUSD",1755905652408,0.02174171,116920.0,116910.0,0.50571226]
["bitfinex","BTCUSD",1755905653473,0.02174171,116920.0,116910.0,0.24283475]
["bitfinex","BTCUSD",1755905653718,0.02174171,116920.0,116910.0,0.50571226]
["bitfinex","BTCUSD",1755905658802,0.01958171,116920.0,116910.0,0.50571226]
["bitfinex","BTCUSD",1755905659005,0.01958171,116920.0,116910.0,0.24283475]
["bitfinex","BTCUSD",1755905659211,0.01958171,116920.0,116910.0,0.50571226]
["bitfinex","BTCUSD",1755905659368,0.01958171,116920.0,116910.0,0.24283475]
["bitfinex","BTCUSD",1755905659575,0.01958171,116920.0,116910.0,0.50571226]
["bitfinex","BTCUSD",1755905659773,0.02174171,116920.0,116910.0,0.50571226]
["bitfinex","BTCUSD",1755905660821,0.02174171,116920.0,116910.0,0.50171226]
["bitfinex","BTCUSD",1755905661232,0.02174171,116920.0,116910.0,0.50371226]
["bitfinex","BTCUSD",1755905661608,0.02174171,116920.0,116910.0,0.50171226]
["bitfinex","BTCUSD",1755905661802,0.02174171,116920.0,116910.0,0.50167226]
["bitfinex","BTCUSD",1755905662068,0.02174171,116920.0,116910.0,0.24079475]
["bitfinex","BTCUSD",1755905662299,0.02174171,116920.0,116910.0,0.50367226]
["bitfinex","BTCUSD",1755905663061,0.01958171,116920.0,116910.0,0.56667649]
["bitfinex","BTCUSD",1755905663244,0.01958171,116920.0,116910.0,0.30379898]
["bitfinex","BTCUSD",1755905663448,0.01958171,116920.0,116910.0,0.56667649]
["bitfinex","BTCUSD",1755905663647,0.01958171,116920.0,116910.0,0.30379898]
["bitfinex","BTCUSD",1755905663867,0.01958171,116920.0,116910.0,0.56667649]
["bitfinex","BTCUSD",1755905666731,0.01958171,116920.0,116910.0,0.30379898]
["bitfinex","BTCUSD",1755905666940,0.01958171,116920.0,116910.0,0.56667649]
["bitfinex","BTCUSD",1755905668202,0.01958171,116920.0,116910.0,0.30379898]
["bitfinex","BTCUSD",1755905668448,0.01958171,116920.0,116910.0,0.56667649]
["bitfinex","BTCUSD",1755905668990,0.01958171,116920.0,116910.0,0.24398475]
["bitfinex","BTCUSD",1755905669186,0.01958171,116920.0,116910.0,0.50686226]
["bitfinex","BTCUSD",1755905681036,0.01958171,116920.0,116910.0,0.53256026]
["bitfinex","BTCUSD",1755905694488,0.01958171,116920.0,116910.0,0.26649275]
["bitfinex","BTCUSD",1755905694711,0.01958171,116920.0,116910.0,0.52937026]
["bitfinex","BTCUSD",1755905694904,0.01958171,116920.0,116910.0,0.61605829]
["bitfinex","BTCUSD",1755905696353,0.01958171,116920.0,116910.0,0.35318078]
["bitfinex","BTCUSD",1755905696582,0.01958171,116920.0,116910.0,0.61605829]
["bitfinex","BTCUSD",1755905697401,0.01958171,116920.0,116910.0,0.61930829]
["bitfinex","BTCUSD",1755905700195,0.01958171,116920.0,116910.0,0.61605829]
["bitfinex","BTCUSD",1755905700401,0.02155171,116920.0,116910.0,0.35318078]
["bitfinex","BTCUSD",1755905700627,0.02155171,116920.0,116910.0,0.61605829]
["bitfinex","BTCUSD",1755905701228,0.02155171,116920.0,116910.0,0.35318078]
["bitfinex","BTCUSD",1755905701433,0.02155171,116920.0,116910.0,0.61605829]
["bitfinex","BTCUSD",1755905702114,0.02474171,116920.0,116910.0,0.35318078]
["bitfinex","BTCUSD",1755905702280,0.02474171,116920.0,116910.0,0.26649275]
["bitfinex","BTCUSD",1755905702486,0.02474171,116920.0,116910.0,0.52937026]
["bitfinex","BTCUSD",1755905702709,0.02474171,116920.0,116910.0,0.26649275]
["bitfinex","BTCUSD",1755905702929,0.02474171,116920.0,116910.0,0.26431275]
["bitfinex","BTCUSD",1755905703124,0.02474171,116920.0,116910.0,0.23861475]
["bitfinex","BTCUSD",1755905704018,0.05044171,116920.0,116910.0,0.23861475]
["bitfinex","BTCUSD",1755905713244,0.05044171,116920.0,116910.0,0.24068475]
["bitfinex","BTCUSD",1755905713680,0.05044171,116920.0,116910.0,0.50356226]
["bitfinex","BTCUSD",1755905714685,0.04725171,116920.0,116910.0,0.53686554]
["bitfinex","BTCUSD",1755905714898,0.04528171,116920.0,116910.0,0.53686554]
["bitfinex","BTCUSD",1755905716595,0.04528171,116920.0,116910.0,0.27398803]
["bitfinex","BTCUSD",1755905717078,0.04528171,116920.0,116910.0,0.50356226]
["bitfinex","BTCUSD",1755905717506,0.04528171,116920.0,116910.0,0.24068475]
["bitfinex","BTCUSD",1755905717713,0.04528171,116920.0,116910.0,0.50356226]
["bitfinex","BTCUSD",1755905719555,0.04528171,116920.0,116910.0,0.24068475]
["bitfinex","BTCUSD",1755905719768,0.04528171,116920.0,116910.0,0.50356226]
["bitfinex","BTCUSD",1755905719969,0.04528171,116920.0,116910.0,0.55677377]
["bitfinex","BTCUSD",1755905720176,0.04528171,116920.0,116910.0,0.29389626]
["bitfinex","BTCUSD",1755905720378,0.01958171,116920.0,116910.0,0.55991377]
["bitfinex","BTCUSD",1755905724596,0.01958171,116920.0,116910.0,0.29703626]
["bitfinex","BTCUSD",1755905724797,0.01958171,116920.0,116910.0,0.55991377]
["bitfinex","BTCUSD",1755905725888,0.01958171,116920.0,116910.0,0.82279128]
["bitfinex","BTCUSD",1755905734242,0.01958171,116920.0,116910.0,0.29703626]
["bitfinex","BTCUSD",1755905734443,0.01958171,116920.0,116910.0,0.82279128]
["bitfinex","BTCUSD",1755905739162,0.01958171,116920.0,116910.0,0.29703626]
["bitfinex","BTCUSD",1755905739369,0.01958171,116920.0,116910.0,0.82279128]
["bitfinex","BTCUSD",1755905739798,0.01958171,116920.0,116910.0,0.29703626]
["bitfinex","BTCUSD",1755905739978,0.01958171,116920.0,116910.0,0.82279128]
["bitfinex","BTCUSD",1755905741800,0.01958171,116920.0,116910.0,0.29389626]
["bitfinex","BTCUSD",1755905742005,0.01958171,116920.0,116910.0,0.81965128]
["bitfinex","BTCUSD",1755905743420,0.01958171,116920.0,116910.0,0.29389626]
["bitfinex","BTCUSD",1755905743635,0.01958171,116920.0,116910.0,0.81965128]
["bitfinex","BTCUSD",1755905744507,0.02167171,116920.0,116910.0,0.81758128]
["bitfinex","BTCUSD",1755905744661,0.02488171,116920.0,116910.0,0.81758128]
["bitfinex","BTCUSD",1755905745258,0.02167171,116920.0,116910.0,0.81958128]
["bitfinex","BTCUSD",1755905745669,0.02488171,116920.0,116910.0,0.29382626]
["bitfinex","BTCUSD",1755905745861,0.02488171,116920.0,116910.0,0.81958128]
["bitfinex","BTCUSD",1755905746695,0.04737071,116920.0,116910.0,0.81958128]
["bitfinex","BTCUSD",1755905749306,0.04528071,116920.0,116910.0,0.81958128]
["bitfinex","BTCUSD",1755905749545,0.04528071,116920.0,116910.0,0.82282128]
["bitfinex","BTCUSD",1755905751243,0.04737071,116920.0,116910.0,0.81958128]
["bitfinex","BTCUSD",1755905752693,0.04528071,116920.0,116910.0,0.81958128]
["bitfinex","BTCUSD",1755905753533,0.04528071,116920.0,116910.0,0.29382626]
["bitfinex","BTCUSD",1755905753740,0.04528071,116920.0,116910.0,0.81958128]
["bitfinex","BTCUSD",1755905754337,0.04737071,116920.0,116910.0,0.81958128]
["bitfinex","BTCUSD",1755905754508,0.05058071,116920.0,116910.0,0.29382626]
["bitfinex","BTCUSD",1755905754724,0.05058071,116920.0,116910.0,0.81958128]
["bitfinex","BTCUSD",1755905754962,0.04737071,116920.0,116910.0,0.81958128]
["bitfinex","BTCUSD",1755905757890,0.04737071,116920.0,116910.0,0.29382626]
["bitfinex","BTCUSD",1755905758117,0.04737071,116920.0,116910.0,0.81958128]
["bitfinex","BTCUSD",1755905759276,0.04528071,116920.0,116910.0,0.81958128]
["bitfinex","BTCUSD",1755905762103,0.01958171,116920.0,116910.0,0.81958128]
["bitfinex","BTCUSD",1755905765048,0.02464171,116920.0,116910.0,0.40794377]
["bitfinex","BTCUSD",1755905765253,0.02464171,116920.0,116910.0,0.55450377]
["bitfinex","BTCUSD",1755905765489,0.02464171,116920.0,116910.0,0.23841475]
["bitfinex","BTCUSD",1755905765711,0.05034171,116920.0,116910.0,0.23841475]
["bitfinex","BTCUSD",1755905765944,0.05034171,116920.0,116910.0,0.50129226]
["bitfinex","BTCUSD",1755905766168,0.05034171,116920.0,116910.0,0.23841475]
["bitfinex","BTCUSD",1755905766390,0.05034171,116920.0,116910.0,0.50129226]
["bitfinex","BTCUSD",1755905769276,0.05034171,116920.0,116910.0,0.23841475]
["bitfinex","BTCUSD",1755905769482,0.05034171,116920.0,116910.0,0.50129226]
["bitfinex","BTCUSD",1755905776181,0.05034171,116920.0,116910.0,0.23841475]
["bitfinex","BTCUSD",1755905776578,0.0947214,116920.0,116910.0,0.00497]
["bitfinex","BTCUSD",1755905776790,0.05568723,116920.0,116910.0,0.00497]
["bitfinex","BTCUSD",1755905777416,0.39568723,116920.0,116910.0,0.00497]
["bitfinex","BTCUSD",1755905777635,0.05034171,116920.0,116910.0,0.00497]
["bitfinex","BTCUSD",1755905777843,0.05568723,116920.0,116910.0,0.00497]
["bitfinex","BTCUSD",1755905780853,0.05568723,116920.0,116910.0,0.26784751]
["bitfinex","BTCUSD",1755905782890,0.05568723,116920.0,116910.0,0.27000751]
["bitfinex","BTCUSD",1755905786368,0.05258723,116920.0,116910.0,0.27000751]
["bitfinex","BTCUSD",1755905786609,0.05258723,116920.0,116910.0,0.27306751]
["bitfinex","BTCUSD",1755905786610,0.05062723,116920.0,116910.0,0.27306751]
["bitfinex","BTCUSD",1755905787397,0.05062723,116920.0,116910.0,0.27000751]
["bitfinex","BTCUSD",1755905787603,0.05062723,116920.0,116910.0,0.27306751]
["bitfinex","BTCUSD",1755905788230,0.05062723,116920.0,116910.0,0.27000751]
["bitfinex","BTCUSD",1755905788427,0.05258723,116920.0,116910.0,0.27000751]
["bitfinex","BTCUSD",1755905796806,0.05258723,116920.0,116910.0,0.00713]
["bitfinex","BTCUSD",1755905797059,0.05569723,116920.0,116910.0,0.27000751]
["bitfinex","BTCUSD",1755905797470,0.05258723,116920.0,116910.0,0.27000751]
["bitfinex","BTCUSD",1755905797891,0.04724171,116920.0,116910.0,0.27000751]
["bitfinex","BTCUSD",1755905798351,0.05258723,116920.0,116910.0,0.27000751]
["bitfinex","BTCUSD",1755905799476,0.05258723,116920.0,116910.0,0.2695069]
["bitfinex","BTCUSD",1755905803165,0.05569723,116920.0,116910.0,0.2695069]
["bitfinex","BTCUSD",1755905807023,0.09526695,116920.0,116910.0,0.2695069]
["bitfinex","BTCUSD",1755905808235,0.05569723,116920.0,116910.0,0.2695069]
["bitfinex","BTCUSD",1755905808440,0.05258723,116920.0,116910.0,0.2695069]
["bitfinex","BTCUSD",1755905812769,0.05258723,116920.0,116910.0,0.00662939]
["bitfinex","BTCUSD",1755905812976,0.05258723,116920.0,116910.0,0.2695069]
["bitfinex","BTCUSD",1755905822506,0.05560723,116920.0,116910.0,0.00662939]
["bitfinex","BTCUSD",1755905822705,0.05560723,116920.0,116910.0,0.2695069]
["bitfinex","BTCUSD",1755905823111,0.05258723,116920.0,116910.0,0.2695069]
["bitfinex","BTCUSD",1755905823739,0.05062723,116920.0,116910.0,0.2695069]
["bitfinex","BTCUSD",1755905824802,0.05274723,116920.0,116910.0,0.2695069]
["bitfinex","BTCUSD",1755905825020,0.09232395,116920.0,116910.0,0.2695069]
["bitfinex","BTCUSD",1755905825647,0.05274723,116920.0,116910.0,0.2695069]
["bitfinex","BTCUSD",1755905826275,0.05062723,116920.0,116910.0,0.2695069]
["bitfinex","BTCUSD",1755905826484,0.05062723,116920.0,116910.0,0.00662939]
["bitfinex","BTCUSD",1755905826691,0.05274723,116920.0,116910.0,0.00662939]
["bitfinex","BTCUSD",1755905826923,0.05274723,116920.0,116910.0,0.2695069]
["bitfinex","BTCUSD",1755905827161,0.09232395,116920.0,116910.0,0.2695069]
["bitfinex","BTCUSD",1755905829053,0.09534395,116920.0,116910.0,0.2695069]
["bitfinex","BTCUSD",1755905829502,0.09534395,116920.0,116910.0,0.00662939]
["bitfinex","BTCUSD",1755905829683,0.05576723,116920.0,116910.0,0.2695069]
["bitfinex","BTCUSD",1755905830438,0.04528171,116920.0,116910.0,0.2726769]
["bitfinex","BTCUSD",1755905830638,0.04528171,116920.0,116910.0,0.62243916]
["bitfinex","BTCUSD",1755905830639,0.02890069,116920.0,116910.0,0.62243916]
["bitfinex","BTCUSD",1755905830869,0.01958171,116920.0,116910.0,0.69933508]
["bitfinex","BTCUSD",1755905835895,0.01958171,116920.0,116910.0,0.43645757]
["bitfinex","BTCUSD",1755905836100,0.01958171,116920.0,116910.0,0.35956165]
["bitfinex","BTCUSD",1755905837184,0.01958171,116920.0,116910.0,0.09668414]
["bitfinex","BTCUSD",1755905837390,0.01958171,116920.0,116910.0,0.35956165]
["bitfinex","BTCUSD",1755905850762,0.01958171,116920.0,116910.0,0.83988818]
["bitfinex","BTCUSD",1755905850982,0.00320069,116920.0,116910.0,0.83988818]
["bitfinex","BTCUSD",1755905851190,0.01958171,116920.0,116910.0,0.95245383]
["bitfinex","BTCUSD",1755905852020,0.01958171,116920.0,116910.0,0.42669881]
["bitfinex","BTCUSD",1755905852275,0.01958171,116920.0,116910.0,0.60270667]
["bitfinex","BTCUSD",1755905852482,0.01958171,116920.0,116910.0,0.33982916]
["bitfinex","BTCUSD",1755905852689,0.01958171,116920.0,116910.0,0.60270667]
["bitfinex","BTCUSD",1755905852902,0.01958171,116920.0,116910.0,0.58208765]
["bitfinex","BTCUSD",1755905853117,0.02469171,116920.0,116910.0,0.72824765]
["bitfinex","BTCUSD",1755905853510,0.02469171,116920.0,116910.0,0.78168102]
["bitfinex","BTCUSD",1755905854394,0.02469171,116920.0,116910.0,0.46537014]
["bitfinex","BTCUSD",1755905854627,0.02469171,116920.0,116910.0,0.70255165]
["bitfinex","BTCUSD",1755905854865,0.02469171,116920.0,116910.0,0.74569867]
["bitfinex","BTCUSD",1755905855499,0.02170171,116920.0,116910.0,0.74569867]
["bitfinex","BTCUSD",1755905856355,0.02170171,116920.0,116910.0,0.48282116]
["bitfinex","BTCUSD",1755905856562,0.02469171,116920.0,116910.0,0.48282116]
["bitfinex","BTCUSD",1755905856906,0.02469171,116920.0,116910.0,0.26317214]
["bitfinex","BTCUSD",1755905858394,0.02469171,116920.0,116910.0,0.52804965]
["bitfinex","BTCUSD",1755905858597,0.02170171,116920.0,116910.0,0.52804965]
["bitfinex","BTCUSD",1755905858769,0.01958171,116920.0,116910.0,0.52804965]
["bitfinex","BTCUSD",1755905859560,0.01958171,116920.0,116910.0,0.58115062]
["bitfinex","BTCUSD",1755905861212,0.01958171,116920.0,116910.0,0.58411062]
["bitfinex","BTCUSD",1755905864231,0.00320069,116920.0,116910.0,0.86443715]
["bitfinex","BTCUSD",1755905867168,0.01958171,116920.0,116910.0,0.86443715]
["bitfinex","BTCUSD",1755905868048,0.01958171,116920.0,116910.0,1.13293715]
["bitfinex","BTCUSD",1755905868690,0.01958171,116920.0,116910.0,1.19869715]
["bitfinex","BTCUSD",1755905872967,0.01958171,116920.0,116910.0,0.67294213]
["bitfinex","BTCUSD",1755905873154,0.01958171,116920.0,116910.0,1.19869715]
["bitfinex","BTCUSD",1755905873622,0.01958171,116920.0,116910.0,0.93019715]
["bitfinex","BTCUSD",1755905879568,0.00320069,116920.0,116910.0,0.93019715]
["bitfinex","BTCUSD",1755905880522,0.00320069,116920.0,116910.0,1.13019715]
["bitfinex","BTCUSD",1755905880759,0.00320069,116920.0,116910.0,1.12819715]
["bitfinex","BTCUSD",1755905880977,0.00320069,116920.0,116910.0,1.13019715]
["bitfinex","BTCUSD",1755905881432,0.00320069,116920.0,116910.0,1.12819715]
["bitfinex","BTCUSD",1755905881658,0.00320069,116920.0,116910.0,1.13019715]
["bitfinex","BTCUSD",1755905881883,0.00320069,116920.0,116910.0,1.13119715]
["bitfinex","BTCUSD",1755905882554,0.00320069,116920.0,116910.0,1.13519715]
["bitfinex","BTCUSD",1755905887773,0.00320069,116920.0,116910.0,0.93519715]
["bitfinex","BTCUSD",1755905887997,0.00320069,116920.0,116910.0,1.13503715]
["bitfinex","BTCUSD",1755905888663,0.00320069,116920.0,116910.0,1.13207715]
["bitfinex","BTCUSD",1755905889119,0.00320069,116920.0,116910.0,1.13515715]
["bitfinex","BTCUSD",1755905889783,0.00320069,116920.0,116910.0,0.98919715]
["bitfinex","BTCUSD",1755905890030,0.00320069,116920.0,116910.0,1.13515715]
["bitfinex","BTCUSD",1755905893744,0.00320069,116920.0,116910.0,1.13511715]
["bitfinex","BTCUSD",1755905895348,0.00320069,116920.0,116910.0,0.93203715]
["bitfinex","BTCUSD",1755905895556,0.00320069,116920.0,116910.0,1.13203715]
["bitfinex","BTCUSD",1755905895762,0.00320069,116920.0,116910.0,0.93203715]
["bitfinex","BTCUSD",1755905895964,0.00320069,116920.0,116910.0,1.13203715]
["bitfinex","BTCUSD",1755905896161,0.00320069,116920.0,116910.0,0.93203715]
["bitfinex","BTCUSD",1755905896407,0.00320069,116920.0,116910.0,1.13203715]
["bitfinex","BTCUSD",1755905897044,0.00320069,116920.0,116910.0,0.98611715]
["bitfinex","BTCUSD",1755905897246,0.00833069,116920.0,116910.0,0.86711964]
["bitfinex","BTCUSD",1755905897500,0.02471171,116920.0,116910.0,0.86711964]
["bitfinex","BTCUSD",1755905900218,0.02471171,116920.0,116910.0,1.12999715]
["bitfinex","BTCUSD",1755905900478,0.02471171,116920.0,116910.0,0.52123964]
["bitfinex","BTCUSD",1755905900673,0.02471171,116920.0,116910.0,0.66711964]
["bitfinex","BTCUSD",1755905904822,0.02471171,116920.0,116910.0,0.92999715]
["bitfinex","BTCUSD",1755905905551,0.02471171,116920.0,116910.0,0.93198715]
["bitfinex","BTCUSD",1755905906253,0.02173171,116920.0,116910.0,0.93198715]
["bitfinex","BTCUSD",1755905908662,0.00320069,116920.0,116910.0,0.93506715]
["bitfinex","BTCUSD",1755905911001,0.00320069,116920.0,116910.0,0.40931213]
["bitfinex","BTCUSD",1755905911212,0.00320069,116920.0,116910.0,0.93506715]
["bitfinex","BTCUSD",1755905914200,0.01958171,116920.0,116910.0,0.40931213]
["bitfinex","BTCUSD",1755905914432,0.01958171,116920.0,116910.0,0.93506715]
["bitfinex","BTCUSD",1755905918910,0.01958171,116920.0,116910.0,0.93198715]
["bitfinex","BTCUSD",1755905919129,0.02168171,116920.0,116910.0,0.93198715]
["bitfinex","BTCUSD",1755905919336,0.02466171,116920.0,116910.0,0.92991715]
["bitfinex","BTCUSD",1755905920060,0.02466171,116920.0,116910.0,0.93201715]
["bitfinex","BTCUSD",1755905920619,0.02466171,116920.0,116910.0,0.92991715]
["bitfinex","BTCUSD",1755905921635,0.02466171,116920.0,116910.0,0.93201715]
["bitfinex","BTCUSD",1755905923712,0.02168171,116920.0,116910.0,0.93201715]
["bitfinex","BTCUSD",1755905927418,0.02466171,116920.0,116910.0,0.93201715]
["bitfinex","BTCUSD",1755905927619,0.02466171,116920.0,116910.0,0.40626213]
["bitfinex","BTCUSD",1755905927825,0.02466171,116920.0,116910.0,0.93201715]
["bitfinex","BTCUSD",1755905928020,0.02466171,116920.0,116910.0,0.66703964]
["bitfinex","BTCUSD",1755905928223,0.02466171,116920.0,116910.0,0.52123964]
["bitfinex","BTCUSD",1755905928486,0.02466171,116920.0,116910.0,0.66699964]
["bitfinex","BTCUSD",1755905933105,0.02466171,116920.0,116910.0,0.92987715]
["bitfinex","BTCUSD",1755905933318,0.02466171,116920.0,116910.0,0.78621715]
["bitfinex","BTCUSD",1755905933493,0.02466171,116920.0,116910.0,0.93197715]
["bitfinex","BTCUSD",1755905933955,0.02168171,116920.0,116910.0,0.93197715]
["bitfinex","BTCUSD",1755905934603,0.01958171,116920.0,116910.0,0.93197715]
["bitfinex","BTCUSD",1755905935216,0.01958171,116920.0,116910.0,0.93518715]
["bitfinex","BTCUSD",1755905935702,0.01958171,116920.0,116910.0,0.40943213]
["bitfinex","BTCUSD",1755905935956,0.01958171,116920.0,116910.0,0.93518715]
["bitfinex","BTCUSD",1755905937525,0.01958171,116920.0,116910.0,0.40943213]
["bitfinex","BTCUSD",1755905937752,0.01958171,116920.0,116910.0,0.93518715]
["bitfinex","BTCUSD",1755905939125,0.01958171,116920.0,116910.0,1.20368715]
["bitfinex","BTCUSD",1755905939534,0.01958171,116920.0,116910.0,0.67793213]
["bitfinex","BTCUSD",1755905939734,0.01958171,116920.0,116910.0,1.20368715]
["bitfinex","BTCUSD",1755905940353,0.01958171,116920.0,116910.0,1.20047715]
["bitfinex","BTCUSD",1755905942355,0.01958171,116920.0,116910.0,1.05471715]
["bitfinex","BTCUSD",1755905942539,0.01958171,116920.0,116910.0,1.20043715]
["bitfinex","BTCUSD",1755905943197,0.02163171,116920.0,116910.0,1.20043715]
["bitfinex","BTCUSD",1755905943633,0.01958171,116920.0,116910.0,1.20043715]
["bitfinex","BTCUSD",1755905943806,0.01958171,116920.0,116910.0,1.20353715]
["bitfinex","BTCUSD",1755905950040,0.01958171,116920.0,116910.0,0.93503715]
["bitfinex","BTCUSD",1755905952826,0.01958171,116920.0,116910.0,1.13503715]
["bitfinex","BTCUSD",1755905953866,0.01958171,116920.0,116910.0,1.40353715]
["bitfinex","BTCUSD",1755905956877,0.00320069,116920.0,116910.0,1.40353715]
["bitfinex","BTCUSD",1755905957081,0.01958171,116920.0,116910.0,1.40353715]
["bitfinex","BTCUSD",1755905957290,0.00320069,116920.0,116910.0,1.40353715]
["bitfinex","BTCUSD",1755905957533,0.01958171,116920.0,116910.0,1.40353715]
["bitfinex","BTCUSD",1755905960066,0.00320069,116920.0,116910.0,1.40353715]
["bitfinex","BTCUSD",1755905960274,0.01958171,116920.0,116910.0,1.40353715]
["bitfinex","BTCUSD",1755905960479,0.00320069,116920.0,116910.0,1.40353715]
["bitfinex","BTCUSD",1755905960679,0.01958171,116920.0,116910.0,1.40353715]
["bitfinex","BTCUSD",1755905961310,0.00320069,116920.0,116910.0,1.40353715]
["bitfinex","BTCUSD",1755905963889,0.00320069,116920.0,116910.0,1.74353715]
["bitfinex","BTCUSD",1755905966719,0.00320069,116920.0,116910.0,2.00641466]
["bitfinex","BTCUSD",1755905966925,0.00320069,116920.0,116910.0,1.74353715]
["bitfinex","BTCUSD",1755905968009,0.00320069,116920.0,116910.0,1.74053715]
["bitfinex","BTCUSD",1755905968622,0.00320069,116920.0,116910.0,1.73653715]
["bitfinex","BTCUSD",1755905968835,0.00320069,116920.0,116910.0,1.74453715]
["bitfinex","BTCUSD",1755905972247,0.00320069,116920.0,116910.0,1.40453715]
["bitfinex","BTCUSD",1755905972463,0.0018134,116920.0,116910.0,2.25741466]
["bitfinex","BTCUSD",1755905972675,0.01955102,116940.0,116930.0,0.41744902]
["bitfinex","BTCUSD",1755905972907,0.0217492,116940.0,116930.0,1.48597369]
["bitfinex","BTCUSD",1755905973511,0.0217492,116940.0,116930.0,1.50772269]
["bitfinex","BTCUSD",1755905974986,0.0217492,116940.0,116930.0,1.50972269]
["bitfinex","BTCUSD",1755905975194,0.0217492,116940.0,116930.0,0.98396767]
["bitfinex","BTCUSD",1755905975435,0.0217492,116940.0,116930.0,1.50972269]
["bitfinex","BTCUSD",1755905976264,0.0217492,116940.0,116930.0,1.51173269]
["bitfinex","BTCUSD",1755905977089,0.0217492,116940.0,116930.0,1.54980111]
["bitfinex","BTCUSD",1755905982210,0.0185792,116940.0,116930.0,1.54980111]
["bitfinex","BTCUSD",1755905983285,0.0185792,116940.0,116930.0,1.63994111]
["bitfinex","BTCUSD",1755905984032,0.0185792,116940.0,116930.0,1.54980111]
["bitfinex","BTCUSD",1755905991970,0.0185792,116940.0,116930.0,1.61552111]
["bitfinex","BTCUSD",1755905993511,0.0164292,116940.0,116930.0,1.61552111]
["bitfinex","BTCUSD",1755905994082,0.0164292,116940.0,116930.0,1.70566111]
["bitfinex","BTCUSD",1755905994316,0.0164292,116940.0,116930.0,1.61552111]
["bitfinex","BTCUSD",1755905994740,0.0164292,116940.0,116930.0,1.61865111]
["bitfinex","BTCUSD",1755905996755,0.0164292,116940.0,116930.0,1.09289609]
["bitfinex","BTCUSD",1755905996959,0.0164292,116940.0,116930.0,1.61865111]
["bitfinex","BTCUSD",1755906001832,0.0164292,116940.0,116930.0,1.61552111]
["bitfinex","BTCUSD",1755906002039,0.0184592,116940.0,116930.0,1.61552111]
["bitfinex","BTCUSD",1755906002451,0.0184592,116940.0,116930.0,1.08976609]
["bitfinex","BTCUSD",1755906002657,0.0213892,116940.0,116930.0,0.8049936]
["bitfinex","BTCUSD",1755906002873,0.0213892,116940.0,116930.0,0.64390518]
["bitfinex","BTCUSD",1755906005697,0.0213892,116940.0,116930.0,0.36357865]
["bitfinex","BTCUSD",1755906005888,0.0213892,116940.0,116930.0,0.62645616]
["bitfinex","BTCUSD",1755906006523,0.0213892,116940.0,116930.0,0.60470716]
["bitfinex","BTCUSD",1755906007263,0.0213892,116940.0,116930.0,0.34182965]
["bitfinex","BTCUSD",1755906007468,0.0213892,116940.0,116930.0,0.60470716]
["bitfinex","BTCUSD",1755906008516,0.0213892,116940.0,116930.0,0.30008475]
["bitfinex","BTCUSD",1755906008927,0.0213892,116940.0,116930.0,0.56296226]
["bitfinex","BTCUSD",1755906011460,0.0164292,116940.0,116930.0,0.84838879]
["bitfinex","BTCUSD",1755906011682,0.0164292,116940.0,116930.0,1.04838879]
["bitfinex","BTCUSD",1755906011890,4.818e-05,116940.0,116930.0,1.05748877]
["bitfinex","BTCUSD",1755906012120,4.818e-05,116940.0,116930.0,1.14435842]
["bitfinex","BTCUSD",1755906012545,0.0164292,116940.0,116930.0,1.34435842]
["bitfinex","BTCUSD",1755906013835,0.0164292,116940.0,116930.0,1.36078842]
["bitfinex","BTCUSD",1755906014712,0.0164292,116940.0,116930.0,1.39920743]
["bitfinex","BTCUSD",1755906017431,0.0164292,116940.0,116930.0,1.36078842]
["bitfinex","BTCUSD",1755906019637,0.0164292,116940.0,116930.0,1.39918817]
["bitfinex","BTCUSD",1755906020476,0.0164292,116940.0,116930.0,0.87343315]
["bitfinex","BTCUSD",1755906020680,0.0164292,116940.0,116930.0,1.39918817]
["bitfinex","BTCUSD",1755906021762,0.0164292,116940.0,116930.0,1.66768817]
["bitfinex","BTCUSD",1755906022165,0.0164292,116940.0,116930.0,1.39918817]
["bitfinex","BTCUSD",1755906022790,4.818e-05,116940.0,116930.0,1.39918817]
["bitfinex","BTCUSD",1755906023410,0.0164292,116940.0,116930.0,1.39918817]
["bitfinex","BTCUSD",1755906023918,4.818e-05,116940.0,116930.0,1.39918817]
["bitfinex","BTCUSD",1755906024117,4.818e-05,116940.0,116930.0,1.73918817]
["bitfinex","BTCUSD",1755906025360,4.818e-05,116940.0,116930.0,1.74218817]
["bitfinex","BTCUSD",1755906029852,4.818e-05,116940.0,116930.0,1.21643315]
["bitfinex","BTCUSD",1755906030057,4.818e-05,116940.0,116930.0,1.74218817]
["bitfinex","BTCUSD",1755906036855,4.818e-05,116940.0,116930.0,1.59372817]
["bitfinex","BTCUSD",1755906037060,4.818e-05,116940.0,116930.0,1.73904817]
["bitfinex","BTCUSD",1755906038100,4.818e-05,116940.0,116930.0,1.74201817]
["bitfinex","BTCUSD",1755906038729,4.818e-05,116940.0,116930.0,1.27405066]
["bitfinex","BTCUSD",1755906038730,0.00513818,116940.0,116930.0,1.27405066]
["bitfinex","BTCUSD",1755906038942,0.00513818,116940.0,116930.0,1.07405066]
["bitfinex","BTCUSD",1755906039902,0.00513818,116940.0,116930.0,1.27405066]
["bitfinex","BTCUSD",1755906041290,0.00513818,116940.0,116930.0,1.12873066]
["bitfinex","BTCUSD",1755906041659,0.00513818,116940.0,116930.0,1.27405066]
["bitfinex","BTCUSD",1755906041863,0.00513818,116940.0,116930.0,1.27606066]
["bitfinex","BTCUSD",1755906042068,0.00513818,116940.0,116930.0,1.53893817]
["bitfinex","BTCUSD",1755906042283,4.818e-05,116940.0,116930.0,1.53893817]
["bitfinex","BTCUSD",1755906042489,4.818e-05,116940.0,116930.0,1.54190817]
["bitfinex","BTCUSD",1755906048524,4.818e-05,116940.0,116930.0,1.81040817]
["bitfinex","BTCUSD",1755906054011,4.818e-05,116940.0,116930.0,1.80743817]
["bitfinex","BTCUSD",1755906055160,0.00218818,116940.0,116930.0,1.28168315]
["bitfinex","BTCUSD",1755906055380,0.00513818,116940.0,116930.0,1.54255066]
["bitfinex","BTCUSD",1755906057685,0.00513818,116940.0,116930.0,1.27967315]
["bitfinex","BTCUSD",1755906058042,0.00513818,116940.0,116930.0,1.54255066]
["bitfinex","BTCUSD",1755906058460,0.00513818,116940.0,116930.0,1.20255066]
["bitfinex","BTCUSD",1755906058684,0.0215192,116940.0,116930.0,1.20255066]
["bitfinex","BTCUSD",1755906058885,0.00513818,116940.0,116930.0,1.20255066]
["bitfinex","BTCUSD",1755906059097,0.0215192,116940.0,116930.0,1.20255066]
["bitfinex","BTCUSD",1755906060305,0.0215192,116940.0,116930.0,1.20243066]
["bitfinex","BTCUSD",1755906064141,0.0215192,116940.0,116930.0,1.46735817]
["bitfinex","BTCUSD",1755906064142,0.0185692,116940.0,116930.0,1.46735817]
["bitfinex","BTCUSD",1755906068829,0.00218818,116940.0,116930.0,1.46735817]
["bitfinex","BTCUSD",1755906069031,0.0185692,116940.0,116930.0,1.46735817]
["bitfinex","BTCUSD",1755906069226,0.0185692,116940.0,116930.0,1.42895842]
["bitfinex","BTCUSD",1755906073875,0.0184592,116940.0,116930.0,0.9032034]
["bitfinex","BTCUSD",1755906074081,0.0184592,116940.0,116930.0,1.42895842]
["bitfinex","BTCUSD",1755906074238,0.0164292,116940.0,116930.0,1.42895842]
["bitfinex","BTCUSD",1755906076406,4.818e-05,116940.0,116930.0,1.42895842]
["bitfinex","BTCUSD",1755906076650,0.0164292,116940.0,116930.0,1.42895842]
["bitfinex","BTCUSD",1755906079387,4.818e-05,116940.0,116930.0,1.42895842]
["bitfinex","BTCUSD",1755906079592,0.0164292,116940.0,116930.0,1.43217842]
["bitfinex","BTCUSD",1755906081623,0.0164292,116940.0,116930.0,0.9064234]
["bitfinex","BTCUSD",1755906081849,0.0164292,116940.0,116930.0,1.43217842]
["bitfinex","BTCUSD",1755906082283,4.818e-05,116940.0,116930.0,1.43217842]
["bitfinex","BTCUSD",1755906082487,0.0164292,116940.0,116930.0,1.43217842]
["bitfinex","BTCUSD",1755906086822,4.818e-05,116940.0,116930.0,1.43217842]
["bitfinex","BTCUSD",1755906087026,0.0164292,116940.0,116930.0,1.43217842]
["bitfinex","BTCUSD",1755906087794,0.0164292,116940.0,116930.0,1.47066678]
["bitfinex","BTCUSD",1755906092367,0.0164292,116940.0,116930.0,0.94491176]
["bitfinex","BTCUSD",1755906092572,0.0164292,116940.0,116930.0,1.20216678]
["bitfinex","BTCUSD",1755906092787,0.0164292,116940.0,116930.0,0.67641176]
["bitfinex","BTCUSD",1755906093008,0.0164292,116940.0,116930.0,1.20216678]
["bitfinex","BTCUSD",1755906098891,4.818e-05,116940.0,116930.0,1.20216678]
["bitfinex","BTCUSD",1755906099126,0.0164292,116940.0,116930.0,1.20216678]
["bitfinex","BTCUSD",1755906099729,0.0164292,116940.0,116930.0,1.19894678]
["bitfinex","BTCUSD",1755906099940,4.818e-05,116940.0,116930.0,1.19894678]
["bitfinex","BTCUSD",1755906100090,0.0164292,116940.0,116930.0,1.19894678]
["bitfinex","BTCUSD",1755906100504,0.0164292,116940.0,116930.0,1.20206678]
["bitfinex","BTCUSD",1755906101120,4.818e-05,116940.0,116930.0,1.20206678]
["bitfinex","BTCUSD",1755906101329,0.0164292,116940.0,116930.0,1.20206678]
["bitfinex","BTCUSD",1755906101926,0.0164292,116940.0,116930.0,1.19894678]
["bitfinex","BTCUSD",1755906103854,4.818e-05,116940.0,116930.0,1.19894678]
["bitfinex","BTCUSD",1755906104202,0.0164292,116940.0,116930.0,1.19894678]
["bitfinex","BTCUSD",1755906104401,0.0164292,116940.0,116930.0,1.05374678]
["bitfinex","BTCUSD",1755906104653,0.0164292,116940.0,116930.0,1.19878678]
["bitfinex","BTCUSD",1755906106299,4.818e-05,116940.0,116930.0,1.19878678]
["bitfinex","BTCUSD",1755906106531,0.0164292,116940.0,116930.0,1.19878678]
["bitfinex","BTCUSD",1755906107891,0.0164292,116940.0,116930.0,1.05374678]
["bitfinex","BTCUSD",1755906108095,0.0164292,116940.0,116930.0,1.19878678]
["bitfinex","BTCUSD",1755906108495,0.0164292,116940.0,116930.0,1.05374678]
["bitfinex","BTCUSD",1755906108725,0.0164292,116940.0,116930.0,1.19878678]
["bitfinex","BTCUSD",1755906109147,4.818e-05,116940.0,116930.0,1.19878678]
["bitfinex","BTCUSD",1755906109298,0.0164292,116940.0,116930.0,1.19878678]
["bitfinex","BTCUSD",1755906116285,0.0164292,116940.0,116930.0,1.19874678]
["bitfinex","BTCUSD",1755906116820,4.818e-05,116940.0,116930.0,1.19874678]
["bitfinex","BTCUSD",1755906116999,0.0164292,116940.0,116930.0,1.19874678]
["bitfinex","BTCUSD",1755906117647,4.818e-05,116940.0,116930.0,1.19874678]
["bitfinex","BTCUSD",1755906117852,0.0164292,116940.0,116930.0,1.19874678]
["bitfinex","BTCUSD",1755906121182,0.0164292,116940.0,116930.0,1.05374678]
["bitfinex","BTCUSD",1755906121400,0.0164292,116940.0,116930.0,1.19874678]
["bitfinex","BTCUSD",1755906121610,0.0164292,116940.0,116930.0,1.05374678]
["bitfinex","BTCUSD",1755906121811,0.0164292,116940.0,116930.0,1.19874678]
["bitfinex","BTCUSD",1755906123327,4.818e-05,116940.0,116930.0,1.05374678]
["bitfinex","BTCUSD",1755906123554,0.0164292,116940.0,116930.0,1.19870678]
["bitfinex","BTCUSD",1755906124212,0.0164292,116940.0,116930.0,1.16021842]
["bitfinex","BTCUSD",1755906124397,4.818e-05,116940.0,116930.0,1.16021842]
["bitfinex","BTCUSD",1755906124614,0.0164292,116940.0,116930.0,1.16021842]
["bitfinex","BTCUSD",1755906125260,0.0164292,116940.0,116930.0,1.16321842]
["bitfinex","BTCUSD",1755906126099,0.0164292,116940.0,116930.0,1.01825842]
["bitfinex","BTCUSD",1755906126334,0.0164292,116940.0,116930.0,0.6344634]
["bitfinex","BTCUSD",1755906126556,0.0164292,116940.0,116930.0,1.01525842]
["bitfinex","BTCUSD",1755906126743,0.0164292,116940.0,116930.0,1.16021842]
["bitfinex","BTCUSD",1755906126918,4.818e-05,116940.0,116930.0,1.16021842]
["bitfinex","BTCUSD",1755906127150,0.0164292,116940.0,116930.0,1.16021842]
["bitfinex","BTCUSD",1755906129622,0.0184492,116940.0,116930.0,0.2609044]
["bitfinex","BTCUSD",1755906129874,0.0184492,116940.0,116930.0,0.31899475]
["bitfinex","BTCUSD",1755906129875,0.0215492,116940.0,116930.0,0.31899475]
["bitfinex","BTCUSD",1755906130091,0.0215492,116940.0,116930.0,0.59932128]
["bitfinex","BTCUSD",1755906131620,0.0215492,116940.0,116930.0,0.59632128]
["bitfinex","BTCUSD",1755906131957,0.0215492,116940.0,116930.0,0.59432128]
["bitfinex","BTCUSD",1755906132156,0.0215492,116940.0,116930.0,0.59532128]
["bitfinex","BTCUSD",1755906132368,0.0215492,116940.0,116930.0,0.67577425]
["bitfinex","BTCUSD",1755906133179,0.0215492,116940.0,116930.0,0.67677425]
["bitfinex","BTCUSD",1755906133591,0.0215492,116940.0,116930.0,0.67577425]
["bitfinex","BTCUSD",1755906133819,0.0215492,116940.0,116930.0,0.67677425]
["bitfinex","BTCUSD",1755906137237,0.0215492,116940.0,116930.0,0.41389674]
["bitfinex","BTCUSD",1755906137448,0.0215492,116940.0,116930.0,0.67677425]
["bitfinex","BTCUSD",1755906139129,0.0215492,116940.0,116930.0,0.41389674]
["bitfinex","BTCUSD",1755906139333,0.0215492,116940.0,116930.0,0.67677425]
["bitfinex","BTCUSD",1755906139927,0.0215492,116940.0,116930.0,0.41389674]
["bitfinex","BTCUSD",1755906140131,0.0215492,116940.0,116930.0,0.59632128]
["bitfinex","BTCUSD",1755906143934,0.0215492,116940.0,116930.0,0.33344377]
["bitfinex","BTCUSD",1755906144161,0.0215492,116940.0,116930.0,0.59632128]
["bitfinex","BTCUSD",1755906146781,0.0215492,116940.0,116930.0,0.59835128]
["bitfinex","BTCUSD",1755906147004,0.0215492,116940.0,116930.0,0.67940725]
["bitfinex","BTCUSD",1755906147926,0.0215492,116940.0,116930.0,0.41652974]
["bitfinex","BTCUSD",1755906148142,0.0215492,116940.0,116930.0,0.67940725]
["bitfinex","BTCUSD",1755906148594,0.0184492,116940.0,116930.0,0.67936725]
["bitfinex","BTCUSD",1755906150188,0.0184492,116940.0,116930.0,0.53444725]
["bitfinex","BTCUSD",1755906150386,0.0184492,116940.0,116930.0,0.41644974]
["bitfinex","BTCUSD",1755906150597,0.0184492,116940.0,116930.0,0.67932725]
["bitfinex","BTCUSD",1755906151175,0.0184492,116940.0,116930.0,0.53444725]
["bitfinex","BTCUSD",1755906151392,0.0184492,116940.0,116930.0,0.67932725]
["bitfinex","BTCUSD",1755906151650,0.0215392,116940.0,116930.0,0.59624128]
["bitfinex","BTCUSD",1755906153828,0.0215392,116940.0,116930.0,0.57879226]
["bitfinex","BTCUSD",1755906157733,0.0215392,116940.0,116930.0,0.58077226]
["bitfinex","BTCUSD",1755906158525,0.0184492,116940.0,116930.0,0.58077226]
["bitfinex","BTCUSD",1755906159154,0.0184492,116940.0,116930.0,0.62322719]
["bitfinex","BTCUSD",1755906159794,0.0164292,116940.0,116930.0,0.62322719]
["bitfinex","BTCUSD",1755906160247,0.0164292,116940.0,116930.0,0.36034968]
["bitfinex","BTCUSD",1755906160460,0.0164292,116940.0,116930.0,0.62322719]
["bitfinex","BTCUSD",1755906161306,0.0164292,116940.0,116930.0,0.31789475]
["bitfinex","BTCUSD",1755906161556,0.0164292,116940.0,116930.0,0.58077226]
["bitfinex","BTCUSD",1755906162319,0.0164292,116940.0,116930.0,0.58402226]
["bitfinex","BTCUSD",1755906166408,0.0164292,116940.0,116930.0,0.58402226]
["bitfinex","BTCUSD",1755906173185,0.0164292,116940.0,116930.0,0.60147128]
["bitfinex","BTCUSD",1755906173409,4.818e-05,116940.0,116930.0,0.60147128]
["bitfinex","BTCUSD",1755906173611,4.818e-05,116940.0,116930.0,0.66253925]
["bitfinex","BTCUSD",1755906174289,0.0164292,116940.0,116930.0,0.66253925]
["bitfinex","BTCUSD",1755906176181,0.0164292,116940.0,116930.0,0.39966174]
["bitfinex","BTCUSD",1755906176538,0.0164292,116940.0,116930.0,0.66253925]
["bitfinex","BTCUSD",1755906183493,0.0164292,116940.0,116930.0,0.51765925]
["bitfinex","BTCUSD",1755906183692,0.0164292,116940.0,116930.0,0.66249925]
["bitfinex","BTCUSD",1755906186364,0.0164292,116940.0,116930.0,0.51765925]
["bitfinex","BTCUSD",1755906186581,0.0164292,116940.0,116930.0,0.66245925]
["bitfinex","BTCUSD",1755906188245,0.0164292,116940.0,116930.0,0.51765925]
["bitfinex","BTCUSD",1755906188455,0.0164292,116940.0,116930.0,0.66245925]
["bitfinex","BTCUSD",1755906192687,0.0164292,116940.0,116930.0,0.39958174]
["bitfinex","BTCUSD",1755906192900,0.0164292,116940.0,116930.0,0.66245925]
["bitfinex","BTCUSD",1755906194513,0.0164292,116940.0,116930.0,0.51765925]
["bitfinex","BTCUSD",1755906194717,0.0164292,116940.0,116930.0,0.66245925]
["bitfinex","BTCUSD",1755906197843,0.0164292,116940.0,116930.0,0.39958174]
["bitfinex","BTCUSD",1755906198061,0.0164292,116940.0,116930.0,0.66245925]
["bitfinex","BTCUSD",1755906199269,0.0164292,116940.0,116930.0,0.39958174]
["bitfinex","BTCUSD",1755906199459,0.0164292,116940.0,116930.0,0.66245925]
["bitfinex","BTCUSD",1755906202332,0.0164292,116940.0,116930.0,0.39958174]
["bitfinex","BTCUSD",1755906202602,0.0164292,116940.0,116930.0,0.66245925]
["bitfinex","BTCUSD",1755906213585,0.0164292,116940.0,116930.0,0.39633174]
["bitfinex","BTCUSD",1755906213789,0.0164292,116940.0,116930.0,0.65920925]
["bitfinex","BTCUSD",1755906214815,0.0185192,116940.0,116930.0,0.65916925]
["bitfinex","BTCUSD",1755906215839,0.0217092,116940.0,116930.0,0.49498023]
["bitfinex","BTCUSD",1755906216077,0.0217092,116940.0,116930.0,0.63974023]
["bitfinex","BTCUSD",1755906217570,0.0217092,116940.0,116930.0,0.49498023]
["bitfinex","BTCUSD",1755906217782,0.0217092,116940.0,116930.0,0.63974023]
["bitfinex","BTCUSD",1755906218507,0.0217092,116940.0,116930.0,0.49498023]
["bitfinex","BTCUSD",1755906218706,0.0217092,116940.0,116930.0,0.63974023]
["bitfinex","BTCUSD",1755906220365,0.0217092,116940.0,116930.0,0.49498023]
["bitfinex","BTCUSD",1755906220572,0.0217092,116940.0,116930.0,0.63974023]
["bitfinex","BTCUSD",1755906221008,0.0217092,116940.0,116930.0,0.63970023]
["bitfinex","BTCUSD",1755906221218,0.0217092,116940.0,116930.0,0.37682272]
["bitfinex","BTCUSD",1755906221426,0.0217092,116940.0,116930.0,0.31575475]
["bitfinex","BTCUSD",1755906221848,0.0217092,116940.0,116930.0,0.57863226]
["bitfinex","BTCUSD",1755906230452,0.0217092,116940.0,116930.0,0.58078226]
["bitfinex","BTCUSD",1755906231300,0.0164292,116940.0,116930.0,0.58078226]
["bitfinex","BTCUSD",1755906231462,0.0164292,116940.0,116930.0,0.64179049]
["bitfinex","BTCUSD",1755906231869,0.0164292,116940.0,116930.0,0.37891298]
["bitfinex","BTCUSD",1755906232067,0.0164292,116940.0,116930.0,0.64179049]
["bitfinex","BTCUSD",1755906232701,0.0164292,116940.0,116930.0,0.37891298]
["bitfinex","BTCUSD",1755906232846,0.0164292,116940.0,116930.0,0.64179049]
["bitfinex","BTCUSD",1755906233053,0.0164292,116940.0,116930.0,0.32083475]
["bitfinex","BTCUSD",1755906233308,0.0164292,116940.0,116930.0,0.31790475]
["bitfinex","BTCUSD",1755906233495,0.0164292,116940.0,116930.0,0.58078226]
["bitfinex","BTCUSD",1755906234265,0.0164292,116940.0,116930.0,0.32083475]
["bitfinex","BTCUSD",1755906234478,0.0164292,116940.0,116930.0,0.58371226]
["bitfinex","BTCUSD",1755906234905,0.0001,116960.0,116940.0,0.01744902]
["bitfinex","BTCUSD",1755906235105,0.00014818,116960.0,116950.0,1.50122977]
["bitfinex","BTCUSD",1755906235306,0.00014818,116960.0,116950.0,1.52160879]
["bitfinex","BTCUSD",1755906235514,0.00014818,116960.0,116950.0,1.77505944]
["bitfinex","BTCUSD",1755906235730,1.911e-05,116960.0,116950.0,1.77505944]
["bitfinex","BTCUSD",1755906236148,0.0002,116980.0,116950.0,1.84331591]
["bitfinex","BTCUSD",1755906236348,0.0302,117010.0,117000.0,0.75744902]
["bitfinex","BTCUSD",1755906236553,0.03068188,117010.0,117000.0,1.71741187]
["bitfinex","BTCUSD",1755906236750,0.03068188,117010.0,117000.0,1.72034187]
["bitfinex","BTCUSD",1755906236999,0.0470629,117010.0,117000.0,1.74601287]
["bitfinex","BTCUSD",1755906237143,0.0470629,117010.0,117000.0,1.75510772]
["bitfinex","BTCUSD",1755906237342,0.0470629,117010.0,117000.0,1.46363612]
["bitfinex","BTCUSD",1755906238180,0.03068188,117010.0,117000.0,1.75510772]
["bitfinex","BTCUSD",1755906238402,0.03068188,117010.0,117000.0,1.17216452]
["bitfinex","BTCUSD",1755906238619,0.03068188,117010.0,117000.0,1.75510772]
["bitfinex","BTCUSD",1755906238825,0.03068188,117010.0,117000.0,1.17316452]
["bitfinex","BTCUSD",1755906239052,0.03068188,117010.0,117000.0,1.75710772]
["bitfinex","BTCUSD",1755906239497,0.03068188,117010.0,117000.0,1.75910772]
["bitfinex","BTCUSD",1755906239731,0.03068188,117010.0,117000.0,1.75810772]
["bitfinex","BTCUSD",1755906240414,0.03068188,117010.0,117000.0,1.41358772]
["bitfinex","BTCUSD",1755906240633,0.03068188,117010.0,117000.0,1.6029895]
["bitfinex","BTCUSD",1755906240856,0.03068188,117010.0,117000.0,1.3115179]
["bitfinex","BTCUSD",1755906241067,0.03068188,117010.0,117000.0,1.6029895]
["bitfinex","BTCUSD",1755906241297,0.03277188,117010.0,117000.0,0.85738145]
["bitfinex","BTCUSD",1755906241519,0.0521929,117010.0,117000.0,0.74300403]
["bitfinex","BTCUSD",1755906241735,0.0521929,117010.0,117000.0,0.41277065]
["bitfinex","BTCUSD",1755906241938,0.0521929,117010.0,117000.0,0.72169127]
["bitfinex","BTCUSD",1755906242157,0.0521929,117010.0,117000.0,0.56709127]
["bitfinex","BTCUSD",1755906242388,0.0491529,117010.0,117000.0,0.56509127]
["bitfinex","BTCUSD",1755906242625,0.0491529,117010.0,117000.0,0.71781127]
["bitfinex","BTCUSD",1755906243042,0.0521929,117010.0,117000.0,0.56609127]
["bitfinex","BTCUSD",1755906243253,0.0521929,117010.0,117000.0,0.71781127]
["bitfinex","BTCUSD",1755906243687,0.0521929,117010.0,117000.0,0.33099575]
["bitfinex","BTCUSD",1755906243902,0.0521929,117010.0,117000.0,0.62246735]
["bitfinex","BTCUSD",1755906244120,0.0521929,117010.0,117000.0,0.60181268]
["bitfinex","BTCUSD",1755906244539,0.0521929,117010.0,117000.0,0.33099575]
["bitfinex","BTCUSD",1755906245814,0.0521929,117010.0,117000.0,0.33127575]
["bitfinex","BTCUSD",1755906246028,0.0521929,117010.0,117000.0,0.39148502]
["bitfinex","BTCUSD",1755906249081,0.0521929,117010.0,117000.0,0.39136502]
["bitfinex","BTCUSD",1755906249947,0.0521929,117010.0,117000.0,0.17927575]
["bitfinex","BTCUSD",1755906250151,0.0531929,117010.0,117000.0,0.15360475]
["bitfinex","BTCUSD",1755906250376,0.0531929,117010.0,117000.0,0.23992475]
["bitfinex","BTCUSD",1755906250712,0.0531929,117010.0,117000.0,0.08788475]
["bitfinex","BTCUSD",1755906250906,0.0531929,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1755906251111,0.01638102,117000.0,116990.0,0.06568]
["bitfinex","BTCUSD",1755906251338,0.02151102,117000.0,116990.0,0.31386095]
["bitfinex","BTCUSD",1755906251742,0.04719302,117000.0,116990.0,0.31386095]
["bitfinex","BTCUSD",1755906252381,0.05019302,117000.0,116990.0,0.31386095]
["bitfinex","BTCUSD",1755906253024,0.05219302,117000.0,116990.0,0.31386095]
["bitfinex","BTCUSD",1755906254133,0.02651102,117000.0,116990.0,0.08688475]
["bitfinex","BTCUSD",1755906254350,0.01638102,116980.0,116970.0,0.13393647]
["bitfinex","BTCUSD",1755906254553,0.01847102,116980.0,116970.0,0.37290122]
["bitfinex","BTCUSD",1755906254775,0.02151102,116980.0,116970.0,0.37290122]
["bitfinex","BTCUSD",1755906254981,0.02151102,116980.0,116970.0,0.37505122]
["bitfinex","BTCUSD",1755906255189,0.01847102,116980.0,116970.0,0.45994704]
["bitfinex","BTCUSD",1755906255641,0.01847102,116980.0,116970.0,0.46094704]
["bitfinex","BTCUSD",1755906256507,0.01638102,116980.0,116970.0,0.46094704]
["bitfinex","BTCUSD",1755906257256,0.01638102,116980.0,116970.0,0.39269057]
["bitfinex","BTCUSD",1755906258929,0.01847102,116980.0,116970.0,0.39269057]
["bitfinex","BTCUSD",1755906259542,0.02151102,116980.0,116970.0,0.39269057]
["bitfinex","BTCUSD",1755906260317,0.02151102,116980.0,116970.0,0.24061057]
["bitfinex","BTCUSD",1755906260533,0.02151102,116980.0,116970.0,0.39277057]
["bitfinex","BTCUSD",1755906261412,0.02251102,116980.0,116970.0,0.39177057]
["bitfinex","BTCUSD",1755906261801,0.02151102,116980.0,116970.0,0.39177057]
["bitfinex","BTCUSD",1755906262442,0.02151102,116980.0,116970.0,0.39277057]
["bitfinex","BTCUSD",1755906262596,0.01847102,116980.0,116970.0,0.39277057]
["bitfinex","BTCUSD",1755906264054,0.01638102,116980.0,116970.0,0.39277057]
["bitfinex","BTCUSD",1755906266858,0.01638102,116980.0,116970.0,0.39586057]
["bitfinex","BTCUSD",1755906269160,0.01638102,116980.0,116970.0,0.39277057]
["bitfinex","BTCUSD",1755906269900,0.01638102,116980.0,116970.0,0.6666775]
["bitfinex","BTCUSD",1755906278658,0.01638102,116980.0,116970.0,0.39586057]
["bitfinex","BTCUSD",1755906278813,0.01638102,116980.0,116970.0,0.58178168]
["bitfinex","BTCUSD",1755906279811,0.05955588,117010.0,116970.0,0.5992307]
["bitfinex","BTCUSD",1755906280053,0.03387188,117010.0,116990.0,0.27081693]
["bitfinex","BTCUSD",1755906280243,0.03387188,117010.0,117000.0,0.15132]
["bitfinex","BTCUSD",1755906280447,0.04468029,117010.0,117000.0,0.15132]
["bitfinex","BTCUSD",1755906280651,0.0523929,117010.0,117000.0,0.26202523]
["bitfinex","BTCUSD",1755906281403,0.0543929,117010.0,117000.0,0.26202523]
["bitfinex","BTCUSD",1755906282538,0.0522029,117010.0,117000.0,0.26399523]
["bitfinex","BTCUSD",1755906282754,0.0500629,117010.0,117000.0,0.60377216]
["bitfinex","BTCUSD",1755906283008,0.0520629,117010.0,117000.0,0.60377216]
["bitfinex","BTCUSD",1755906283447,0.0490629,117010.0,117000.0,0.60377216]
["bitfinex","BTCUSD",1755906283874,0.0520629,117010.0,117000.0,0.60377216]
["bitfinex","BTCUSD",1755906284127,0.0520629,117010.0,117000.0,0.33295523]
["bitfinex","BTCUSD",1755906286378,0.0520629,117010.0,117000.0,0.60377216]
["bitfinex","BTCUSD",1755906288850,0.03568188,117010.0,117000.0,0.62122118]
["bitfinex","BTCUSD",1755906289082,0.0520629,117010.0,117000.0,0.96122118]
["bitfinex","BTCUSD",1755906290371,0.0500629,117010.0,117000.0,0.96122118]
["bitfinex","BTCUSD",1755906290580,0.0510629,117010.0,117000.0,0.96122118]
["bitfinex","BTCUSD",1755906291462,0.0480629,117010.0,117000.0,0.96122118]
["bitfinex","BTCUSD",1755906291742,0.0500629,117010.0,117000.0,0.96122118]
["bitfinex","BTCUSD",1755906293275,0.0500629,117010.0,117000.0,1.00041801]
["bitfinex","BTCUSD",1755906294981,0.0480629,117010.0,117000.0,1.00041801]
["bitfinex","BTCUSD",1755906295213,0.0490629,117010.0,117000.0,1.00041801]
["bitfinex","BTCUSD",1755906295420,0.0480629,117010.0,117000.0,1.00041801]
["bitfinex","BTCUSD",1755906302451,0.0480629,117010.0,117000.0,0.66041801]
["bitfinex","BTCUSD",1755906302659,0.0480629,117010.0,117000.0,0.68609201]
["bitfinex","BTCUSD",1755906303090,0.0480629,117010.0,117000.0,0.41527508]
["bitfinex","BTCUSD",1755906303513,0.0480629,117010.0,117000.0,0.68609201]
["bitfinex","BTCUSD",1755906304394,0.0480629,117010.0,117000.0,0.64213518]
["bitfinex","BTCUSD",1755906306560,0.0530229,117010.0,117000.0,0.47291616]
["bitfinex","BTCUSD",1755906306777,0.0530229,117010.0,117000.0,0.30232475]
["bitfinex","BTCUSD",1755906309988,0.0530229,117010.0,117000.0,0.30204475]
["bitfinex","BTCUSD",1755906310437,0.0530229,117010.0,117000.0,0.15260475]
["bitfinex","BTCUSD",1755906310664,0.0530229,117010.0,117000.0,0.30204475]
["bitfinex","BTCUSD",1755906310880,0.0530229,117010.0,117000.0,0.38618092]
["bitfinex","BTCUSD",1755906312575,0.0530229,117010.0,117000.0,0.23674092]
["bitfinex","BTCUSD",1755906312778,0.0530229,117010.0,117000.0,0.38606092]
["bitfinex","BTCUSD",1755906317305,0.0530229,117010.0,117000.0,0.23674092]
["bitfinex","BTCUSD",1755906317491,0.0530229,117010.0,117000.0,0.38578092]
["bitfinex","BTCUSD",1755906318108,0.0530229,117010.0,117000.0,0.23674092]
["bitfinex","BTCUSD",1755906318324,0.0530229,117010.0,117000.0,0.38578092]
["bitfinex","BTCUSD",1755906318703,0.0530229,117010.0,117000.0,0.23674092]
["bitfinex","BTCUSD",1755906318905,0.0530229,117010.0,117000.0,0.38574092]
["bitfinex","BTCUSD",1755906319345,0.0530229,117010.0,117000.0,0.30160475]
["bitfinex","BTCUSD",1755906320853,0.0500929,117010.0,117000.0,0.57444168]
["bitfinex","BTCUSD",1755906321295,0.0480629,117010.0,117000.0,0.57444168]
["bitfinex","BTCUSD",1755906321508,0.0480629,117010.0,117000.0,0.57769168]
["bitfinex","BTCUSD",1755906322796,0.0480629,117010.0,117000.0,0.30687475]
["bitfinex","BTCUSD",1755906322997,0.0480629,117010.0,117000.0,0.61094705]
["bitfinex","BTCUSD",1755906323429,0.0480629,117010.0,117000.0,0.34013012]
["bitfinex","BTCUSD",1755906323651,0.0480629,117010.0,117000.0,0.61094705]
["bitfinex","BTCUSD",1755906324062,0.0480629,117010.0,117000.0,0.60769705]
["bitfinex","BTCUSD",1755906326009,0.0500929,117010.0,117000.0,0.60769705]
["bitfinex","BTCUSD",1755906327065,0.0480629,117010.0,117000.0,0.60769705]
["bitfinex","BTCUSD",1755906327286,0.0480629,117010.0,117000.0,0.61094705]
["bitfinex","BTCUSD",1755906330680,0.0480629,117010.0,117000.0,0.60769705]
["bitfinex","BTCUSD",1755906330891,0.0480629,117010.0,117000.0,0.61091705]
["bitfinex","BTCUSD",1755906331988,0.0470629,117010.0,117000.0,0.63659405]
["bitfinex","BTCUSD",1755906332415,0.0480629,117010.0,117000.0,0.63659405]
["bitfinex","BTCUSD",1755906332635,0.0470629,117010.0,117000.0,0.36577712]
["bitfinex","BTCUSD",1755906333033,0.0470629,117010.0,117000.0,0.63659405]
["bitfinex","BTCUSD",1755906333714,0.0470629,117010.0,117000.0,0.63759405]
["bitfinex","BTCUSD",1755906335257,0.0470629,117010.0,117000.0,0.63775405]
["bitfinex","BTCUSD",1755906339359,0.0470629,117010.0,117000.0,0.48859405]
["bitfinex","BTCUSD",1755906339591,0.0470629,117010.0,117000.0,0.63755405]
["bitfinex","BTCUSD",1755906341742,0.0470629,117010.0,117000.0,0.48859405]
["bitfinex","BTCUSD",1755906341947,0.0470629,117010.0,117000.0,0.63743405]
["bitfinex","BTCUSD",1755906345573,0.0470629,117010.0,117000.0,0.63727405]
["bitfinex","BTCUSD",1755906346423,0.0470629,117010.0,117000.0,0.85388226]
["bitfinex","BTCUSD",1755906349498,0.0470629,117010.0,117000.0,0.70520226]
["bitfinex","BTCUSD",1755906349704,0.0470629,117010.0,117000.0,0.85376226]
["bitfinex","BTCUSD",1755906351958,0.0470629,117010.0,117000.0,0.36633712]
["bitfinex","BTCUSD",1755906352166,0.0470629,117010.0,117000.0,0.85376226]
["bitfinex","BTCUSD",1755906353060,0.0470629,117010.0,117000.0,0.70520226]
["bitfinex","BTCUSD",1755906353245,0.0470629,117010.0,117000.0,0.85352226]
["bitfinex","BTCUSD",1755906354235,0.0470629,117010.0,117000.0,0.85252226]
["bitfinex","BTCUSD",1755906355256,0.0470629,117010.0,117000.0,0.85332226]
["bitfinex","BTCUSD",1755906356286,0.0470629,117010.0,117000.0,0.87077128]
["bitfinex","BTCUSD",1755906356779,0.0470629,117010.0,117000.0,0.87073128]
["bitfinex","BTCUSD",1755906357423,0.0470629,117010.0,117000.0,0.86973128]
["bitfinex","BTCUSD",1755906358480,0.0470629,117010.0,117000.0,0.87073128]
["bitfinex","BTCUSD",1755906359010,0.0470629,117010.0,117000.0,0.87069128]
["bitfinex","BTCUSD",1755906359779,0.0470629,117010.0,117000.0,0.86747128]
["bitfinex","BTCUSD",1755906360322,0.0490429,117010.0,117000.0,0.86747128]
["bitfinex","BTCUSD",1755906360530,0.0521929,117010.0,117000.0,0.23200614]
["bitfinex","BTCUSD",1755906360781,0.0521929,117010.0,117000.0,0.86545128]
["bitfinex","BTCUSD",1755906362265,0.0521929,117010.0,117000.0,0.32724175]
["bitfinex","BTCUSD",1755906362410,0.0521929,117010.0,117000.0,0.57095432]
["bitfinex","BTCUSD",1755906363283,0.0521929,117010.0,117000.0,0.81466689]
["bitfinex","BTCUSD",1755906363832,0.0521929,117010.0,117000.0,0.66670689]
["bitfinex","BTCUSD",1755906364232,0.0521929,117010.0,117000.0,0.81466689]
["bitfinex","BTCUSD",1755906364468,0.0521929,117010.0,117000.0,0.90153654]
["bitfinex","BTCUSD",1755906365283,0.0521929,117010.0,117000.0,0.75357654]
["bitfinex","BTCUSD",1755906365487,0.0521929,117010.0,117000.0,0.90153654]
["bitfinex","BTCUSD",1755906365864,0.0521929,117010.0,117000.0,0.75357654]
["bitfinex","BTCUSD",1755906366063,0.0521929,117010.0,117000.0,0.90149654]
["bitfinex","BTCUSD",1755906367490,0.0521929,117010.0,117000.0,0.54523732]
["bitfinex","BTCUSD",1755906368560,0.0521929,117010.0,117000.0,0.54423732]
["bitfinex","BTCUSD",1755906369164,0.0531929,117010.0,117000.0,0.54423732]
["bitfinex","BTCUSD",1755906371367,0.0531929,117010.0,117000.0,0.39631732]
["bitfinex","BTCUSD",1755906371570,0.0531929,117010.0,117000.0,0.54399732]
["bitfinex","BTCUSD",1755906371785,0.0531929,117010.0,117000.0,0.60096485]
["bitfinex","BTCUSD",1755906379997,0.0531929,117010.0,117000.0,0.54371732]
["bitfinex","BTCUSD",1755906384408,0.0531929,117010.0,117000.0,0.54584732]
["bitfinex","BTCUSD",1755906387570,0.0531929,117010.0,117000.0,0.30213475]
["bitfinex","BTCUSD",1755906387780,0.0531929,117010.0,117000.0,0.54584732]
["bitfinex","BTCUSD",1755906391497,0.0500429,117010.0,117000.0,0.48012732]
["bitfinex","BTCUSD",1755906399058,0.0500429,117010.0,117000.0,0.53757785]
["bitfinex","BTCUSD",1755906401457,0.0500429,117010.0,116990.0,0.091358]
["bitfinex","BTCUSD",1755906401675,0.01638102,117000.0,116990.0,0.39627732]
["bitfinex","BTCUSD",1755906401883,0.02144102,117000.0,116990.0,0.29916475]
["bitfinex","BTCUSD",1755906402089,0.02144102,117000.0,116990.0,0.54287732]
["bitfinex","BTCUSD",1755906406589,0.02144102,117000.0,116990.0,0.54498732]
["bitfinex","BTCUSD",1755906407006,0.02144102,117000.0,116990.0,0.60205435]
["bitfinex","BTCUSD",1755906407216,0.02144102,117000.0,116990.0,0.54498732]
["bitfinex","BTCUSD",1755906407704,0.01935102,117000.0,116990.0,0.54498732]
["bitfinex","BTCUSD",1755906408122,0.01835102,117000.0,116990.0,0.54498732]
["bitfinex","BTCUSD",1755906408330,0.02135102,117000.0,116990.0,0.54498732]
["bitfinex","BTCUSD",1755906413385,0.02135102,117000.0,116990.0,0.30127475]
["bitfinex","BTCUSD",1755906413594,0.02135102,117000.0,116990.0,0.54498732]
["bitfinex","BTCUSD",1755906413812,0.02135102,117000.0,116990.0,0.30127475]
["bitfinex","BTCUSD",1755906414077,0.02135102,117000.0,116990.0,0.54498732]
["bitfinex","BTCUSD",1755906416995,0.02135102,117000.0,116990.0,0.21439]
["bitfinex","BTCUSD",1755906417130,0.02135102,117000.0,116990.0,0.54498732]
["bitfinex","BTCUSD",1755906419122,0.02135102,117000.0,116990.0,0.30127475]
["bitfinex","BTCUSD",1755906419291,0.02135102,117000.0,116990.0,0.54498732]
["bitfinex","BTCUSD",1755906420499,0.02135102,117000.0,116990.0,0.30127475]
["bitfinex","BTCUSD",1755906420714,0.02433102,117000.0,116990.0,0.54498732]
["bitfinex","BTCUSD",1755906421673,0.02135102,117000.0,116990.0,0.579511]
["bitfinex","BTCUSD",1755906421875,0.01938102,117000.0,116990.0,0.579511]
["bitfinex","BTCUSD",1755906422083,0.01938102,117000.0,116990.0,0.582671]
["bitfinex","BTCUSD",1755906424846,0.01938102,117000.0,116990.0,0.54814732]
["bitfinex","BTCUSD",1755906425719,0.01938102,117000.0,116990.0,0.30443475]
["bitfinex","BTCUSD",1755906425934,0.01938102,117000.0,116990.0,0.30127475]
["bitfinex","BTCUSD",1755906426137,0.01938102,117000.0,116990.0,0.54498732]
["bitfinex","BTCUSD",1755906426342,0.01938102,117000.0,116990.0,0.30127475]
["bitfinex","BTCUSD",1755906426742,0.01938102,117000.0,116990.0,0.54498732]
["bitfinex","BTCUSD",1755906428742,0.02450102,117000.0,116990.0,0.29916475]
["bitfinex","BTCUSD",1755906428958,0.02450102,117000.0,116990.0,0.54287732]
["bitfinex","BTCUSD",1755906429613,0.01938102,117000.0,116990.0,0.54492732]
["bitfinex","BTCUSD",1755906429816,0.01938102,117000.0,116990.0,0.60525935]
["bitfinex","BTCUSD",1755906430144,0.01938102,117000.0,116990.0,0.54808732]
["bitfinex","BTCUSD",1755906430964,0.01938102,117000.0,116990.0,0.30437475]
["bitfinex","BTCUSD",1755906431163,0.01938102,117000.0,116990.0,0.54808732]
["bitfinex","BTCUSD",1755906431979,0.01938102,117000.0,116990.0,0.30437475]
["bitfinex","BTCUSD",1755906432288,0.01938102,117000.0,116990.0,0.54808732]
["bitfinex","BTCUSD",1755906432485,0.01938102,117000.0,116990.0,0.30437475]
["bitfinex","BTCUSD",1755906432690,0.01938102,117000.0,116990.0,0.54808732]
["bitfinex","BTCUSD",1755906434323,0.01938102,117000.0,116990.0,0.54492732]
["bitfinex","BTCUSD",1755906434969,0.01938102,117000.0,116990.0,0.54808732]
["bitfinex","BTCUSD",1755906436001,0.01938102,117000.0,116990.0,0.57377032]
["bitfinex","BTCUSD",1755906437576,0.01938102,117000.0,116990.0,0.58929565]
["bitfinex","BTCUSD",1755906438144,0.01938102,117000.0,116990.0,0.18345775]
["bitfinex","BTCUSD",1755906438360,0.01938102,117000.0,116990.0,0.57373032]
["bitfinex","BTCUSD",1755906439330,0.01938102,117000.0,116990.0,0.50805032]
["bitfinex","BTCUSD",1755906439977,0.01938102,117000.0,116990.0,0.26433775]
["bitfinex","BTCUSD",1755906440219,0.01938102,117000.0,116990.0,0.50805032]
["bitfinex","BTCUSD",1755906441656,0.01938102,117000.0,116990.0,0.50801032]
["bitfinex","BTCUSD",1755906442470,0.01938102,117000.0,116990.0,0.36149032]
["bitfinex","BTCUSD",1755906442827,0.01938102,117000.0,116990.0,0.50801032]
["bitfinex","BTCUSD",1755906446963,0.01938102,117000.0,116990.0,0.26113775]
["bitfinex","BTCUSD",1755906447167,0.01938102,117000.0,116990.0,0.50485032]
["bitfinex","BTCUSD",1755906447366,0.01938102,117000.0,116990.0,0.50801032]
["bitfinex","BTCUSD",1755906447759,0.01938102,117000.0,116990.0,0.26429775]
["bitfinex","BTCUSD",1755906447964,0.01938102,117000.0,116990.0,0.50801032]
["bitfinex","BTCUSD",1755906448400,0.01938102,117000.0,116990.0,0.36149032]
["bitfinex","BTCUSD",1755906448590,0.01938102,117000.0,116990.0,0.50801032]
["bitfinex","BTCUSD",1755906451081,0.01938102,117000.0,116990.0,0.80909592]
["bitfinex","BTCUSD",1755906451959,0.003,117000.0,116990.0,1.00909592]
["bitfinex","BTCUSD",1755906452172,0.001,117000.0,116990.0,1.00909592]
["bitfinex","BTCUSD",1755906452382,0.03068188,117010.0,116990.0,1.00909592]
["bitfinex","BTCUSD",1755906452599,0.0470629,117010.0,117000.0,0.57755989]
["bitfinex","BTCUSD",1755906452814,0.0470629,117010.0,117000.0,0.66657954]
["bitfinex","BTCUSD",1755906453250,0.0470629,117010.0,117000.0,0.69225654]
["bitfinex","BTCUSD",1755906454696,0.0490629,117010.0,117000.0,0.69225654]
["bitfinex","BTCUSD",1755906454901,0.0500629,117010.0,117000.0,0.69225654]
["bitfinex","BTCUSD",1755906455111,0.0480629,117010.0,117000.0,0.69225654]
["bitfinex","BTCUSD",1755906455319,0.0500629,117010.0,117000.0,0.69225654]
["bitfinex","BTCUSD",1755906455969,0.0500629,117010.0,117000.0,0.83873654]
["bitfinex","BTCUSD",1755906461577,0.0520229,117010.0,117000.0,0.59173397]
["bitfinex","BTCUSD",1755906461992,0.0520229,117010.0,117000.0,0.83544654]
["bitfinex","BTCUSD",1755906464745,0.0551629,117010.0,117000.0,0.50271432]
["bitfinex","BTCUSD",1755906465353,0.0551629,117010.0,117000.0,0.47703732]
["bitfinex","BTCUSD",1755906468746,0.0551629,117010.0,117000.0,0.23332475]
["bitfinex","BTCUSD",1755906469223,0.0551629,117010.0,117000.0,0.47703732]
["bitfinex","BTCUSD",1755906472191,0.0551629,117010.0,117000.0,0.47699732]
["bitfinex","BTCUSD",1755906474648,0.0551629,117010.0,117000.0,0.47914732]
["bitfinex","BTCUSD",1755906476398,0.0520229,117010.0,117000.0,0.47914732]
["bitfinex","BTCUSD",1755906477673,0.0500629,117010.0,117000.0,0.47914732]
["bitfinex","BTCUSD",1755906480754,0.0500629,117010.0,117000.0,0.50505067]
["bitfinex","BTCUSD",1755906481886,0.0520829,117010.0,117000.0,0.47914732]
["bitfinex","BTCUSD",1755906483129,0.0500629,117010.0,117000.0,0.47914732]
["bitfinex","BTCUSD",1755906483659,0.04509909,117010.0,117000.0,0.47914732]
["bitfinex","BTCUSD",1755906483857,0.04711909,117010.0,117000.0,0.47914732]
["bitfinex","BTCUSD",1755906485157,0.05031909,117010.0,117000.0,0.23543475]
["bitfinex","BTCUSD",1755906485369,0.05031909,117010.0,117000.0,0.47914732]
["bitfinex","BTCUSD",1755906485790,0.05031909,117010.0,117000.0,0.51171256]
["bitfinex","BTCUSD",1755906487583,0.05031909,117010.0,117000.0,0.23543475]
["bitfinex","BTCUSD",1755906488011,0.05031909,117010.0,117000.0,0.47914732]
["bitfinex","BTCUSD",1755906488425,0.04711909,117010.0,117000.0,0.47914732]
["bitfinex","BTCUSD",1755906489167,0.05031909,117010.0,117000.0,0.47914732]
["bitfinex","BTCUSD",1755906489603,0.04711909,117010.0,117000.0,0.47914732]
["bitfinex","BTCUSD",1755906490326,0.04711909,117010.0,117000.0,0.53651805]
["bitfinex","BTCUSD",1755906492287,0.04509909,117010.0,117000.0,0.53651805]
["bitfinex","BTCUSD",1755906493149,0.04509909,117010.0,117000.0,0.29280548]
["bitfinex","BTCUSD",1755906493387,0.04711909,117010.0,117000.0,0.23543475]
["bitfinex","BTCUSD",1755906493620,0.04711909,117010.0,117000.0,0.47914732]
["bitfinex","BTCUSD",1755906494557,0.01638102,117000.0,116990.0,0.06568]
["bitfinex","BTCUSD",1755906494788,0.01840102,117000.0,116990.0,0.54259732]
["bitfinex","BTCUSD",1755906495004,0.02160102,117000.0,116990.0,0.54259732]
["bitfinex","BTCUSD",1755906496556,0.02160102,117000.0,116990.0,0.59685705]
["bitfinex","BTCUSD",1755906497048,0.02160102,117000.0,116990.0,0.35314448]
["bitfinex","BTCUSD",1755906497245,0.02160102,117000.0,116990.0,0.59685705]
["bitfinex","BTCUSD",1755906499071,0.02160102,117000.0,116990.0,0.35514448]
["bitfinex","BTCUSD",1755906499327,0.02160102,117000.0,116990.0,0.59885705]
["bitfinex","BTCUSD",1755906502724,0.02160102,117000.0,116990.0,0.35514448]
["bitfinex","BTCUSD",1755906503004,0.02160102,117000.0,116990.0,0.59885705]
["bitfinex","BTCUSD",1755906503442,0.01840102,117000.0,116990.0,0.59885705]
["bitfinex","BTCUSD",1755906505500,0.02160102,117000.0,116990.0,0.35514448]
["bitfinex","BTCUSD",1755906505701,0.02160102,117000.0,116990.0,0.59885705]
["bitfinex","BTCUSD",1755906506360,0.01840102,117000.0,116990.0,0.59885705]
["bitfinex","BTCUSD",1755906507131,0.01638102,117000.0,116990.0,0.60205705]
["bitfinex","BTCUSD",1755906507353,0.01638102,117000.0,116990.0,0.84576962]
["bitfinex","BTCUSD",1755906507578,0.01638102,117000.0,116990.0,0.87145062]
["bitfinex","BTCUSD",1755906509445,0.04209909,117010.0,116990.0,0.87145062]
["bitfinex","BTCUSD",1755906509654,0.04209909,117010.0,116990.0,0.29714073]
["bitfinex","BTCUSD",1755906509655,0.01638102,117000.0,116990.0,0.29714073]
["bitfinex","BTCUSD",1755906509862,0.01638102,117000.0,116990.0,0.29394073]
["bitfinex","BTCUSD",1755906510071,0.04209909,117010.0,116990.0,0.29394073]
["bitfinex","BTCUSD",1755906510285,0.04209909,117010.0,117000.0,0.00293]
["bitfinex","BTCUSD",1755906510499,0.04209909,117010.0,117000.0,0.00496]
["bitfinex","BTCUSD",1755906510919,0.04209909,117010.0,117000.0,0.49238514]
["bitfinex","BTCUSD",1755906511123,0.04209909,117010.0,117000.0,0.65780248]
["bitfinex","BTCUSD",1755906511684,0.04209909,117010.0,117000.0,0.65880248]
["bitfinex","BTCUSD",1755906511903,0.04209909,117010.0,117000.0,0.65980248]
["bitfinex","BTCUSD",1755906512347,0.04209909,117010.0,117000.0,0.4431403]
["bitfinex","BTCUSD",1755906512798,0.04209909,117010.0,117000.0,0.17237734]
["bitfinex","BTCUSD",1755906512976,0.04209909,117010.0,117000.0,0.36460771]
["bitfinex","BTCUSD",1755906513193,0.04209909,117010.0,117000.0,0.39028571]
["bitfinex","BTCUSD",1755906516394,0.04209909,117010.0,117000.0,0.59028571]
["bitfinex","BTCUSD",1755906517958,0.04209909,117010.0,117000.0,0.31952275]
["bitfinex","BTCUSD",1755906518162,0.04209909,117010.0,117000.0,0.59028571]
["bitfinex","BTCUSD",1755906518360,0.04209909,117010.0,117000.0,0.67715536]
["bitfinex","BTCUSD",1755906520418,0.04209909,117010.0,117000.0,0.94791832]
["bitfinex","BTCUSD",1755906520657,0.04209909,117010.0,117000.0,0.67715536]
["bitfinex","BTCUSD",1755906526119,0.04209909,117010.0,117000.0,0.94791832]
["bitfinex","BTCUSD",1755906527841,0.04209909,117010.0,117000.0,1.23386734]
["bitfinex","BTCUSD",1755906528050,0.02571807,117010.0,117000.0,1.30212381]
["bitfinex","BTCUSD",1755906529331,0.02571807,117010.0,117000.0,1.44828381]
["bitfinex","BTCUSD",1755906531496,0.02571807,117010.0,117000.0,1.38002734]
["bitfinex","BTCUSD",1755906532471,0.02571807,117010.0,117000.0,1.41808458]
["bitfinex","BTCUSD",1755906533280,0.0002,117020.0,117010.0,0.21744902]
["bitfinex","BTCUSD",1755906533482,0.00024817,117020.0,117010.0,1.07909638]
["bitfinex","BTCUSD",1755906533682,0.00024817,117020.0,117010.0,1.08202638]
["bitfinex","BTCUSD",1755906533891,0.00024817,117020.0,117010.0,1.08544838]
["bitfinex","BTCUSD",1755906536035,0.00024817,117020.0,117010.0,1.43428206]
["bitfinex","BTCUSD",1755906536445,0.00024817,117020.0,117010.0,1.43628206]
["bitfinex","BTCUSD",1755906537223,0.00024817,117020.0,117010.0,1.43828206]
["bitfinex","BTCUSD",1755906550594,0.00024817,117020.0,117010.0,1.58828206]
["bitfinex","BTCUSD",1755906553041,0.00024817,117020.0,117010.0,1.44168206]
["bitfinex","BTCUSD",1755906553241,0.00024817,117020.0,117010.0,1.58784206]
["bitfinex","BTCUSD",1755906556303,0.00024817,117020.0,117010.0,1.80409734]
["bitfinex","BTCUSD",1755906556858,0.00024817,117020.0,117010.0,1.89419734]
["bitfinex","BTCUSD",1755906560476,0.00024817,117020.0,117010.0,1.74803734]
["bitfinex","BTCUSD",1755906560677,0.00024817,117020.0,117010.0,1.89415734]
["bitfinex","BTCUSD",1755906561235,0.00024817,117020.0,117010.0,2.13766646]
["bitfinex","BTCUSD",1755906562120,0.00024817,117020.0,117010.0,2.23766646]
["bitfinex","BTCUSD",1755906563027,0.00024817,117020.0,117010.0,2.68416646]
["bitfinex","BTCUSD",1755906563317,0.00024817,117020.0,117010.0,4.38727746]
["bitfinex","BTCUSD",1755906563515,0.00024817,117020.0,117010.0,4.38527746]
["bitfinex","BTCUSD",1755906563672,0.00024817,117020.0,117010.0,4.38827746]
["bitfinex","BTCUSD",1755906564109,0.00024817,117020.0,117010.0,4.38627746]
["bitfinex","BTCUSD",1755906564509,0.00024817,117020.0,117010.0,4.38927746]
["bitfinex","BTCUSD",1755906564902,0.00024817,117020.0,117010.0,4.54317527]
["bitfinex","BTCUSD",1755906567204,0.00024817,117020.0,117010.0,4.60885527]
["bitfinex","BTCUSD",1755906567635,0.00024817,117020.0,117010.0,4.36534615]
["bitfinex","BTCUSD",1755906569105,0.00024817,117020.0,117010.0,4.30988615]
["bitfinex","BTCUSD",1755906569890,0.00024817,117020.0,117010.0,4.23282315]
["bitfinex","BTCUSD",1755906570753,0.00024817,117020.0,117010.0,3.93947015]
["bitfinex","BTCUSD",1755906571170,0.00024817,117020.0,117010.0,3.90898915]
["bitfinex","BTCUSD",1755906572309,0.00024817,117020.0,117010.0,3.94677366]
["bitfinex","BTCUSD",1755906572994,0.00024817,117020.0,117010.0,3.92932464]
["bitfinex","BTCUSD",1755906573418,0.00024817,117020.0,117010.0,3.94677366]
["bitfinex","BTCUSD",1755906574033,0.00024817,117020.0,117010.0,3.89573266]
["bitfinex","BTCUSD",1755906578258,0.00234817,117020.0,117010.0,2.70004666]
["bitfinex","BTCUSD",1755906578468,0.00542817,117020.0,117010.0,2.69589666]
["bitfinex","BTCUSD",1755906579758,0.00542817,117020.0,117010.0,2.74719666]
["bitfinex","BTCUSD",1755906579961,0.00542817,117020.0,117010.0,2.74934666]
["bitfinex","BTCUSD",1755906580751,0.00542817,117020.0,117010.0,2.30284666]
["bitfinex","BTCUSD",1755906581616,0.00542817,117020.0,117010.0,2.50808666]
["bitfinex","BTCUSD",1755906581816,0.00542817,117020.0,117010.0,2.41798666]
["bitfinex","BTCUSD",1755906584177,0.00542817,117020.0,117010.0,2.38020215]
["bitfinex","BTCUSD",1755906585041,0.00234817,117020.0,117010.0,2.38020215]
["bitfinex","BTCUSD",1755906587076,0.00234817,117020.0,117010.0,2.38016215]
["bitfinex","BTCUSD",1755906587435,0.00234817,117020.0,117010.0,2.41824693]
["bitfinex","BTCUSD",1755906587599,0.00024817,117020.0,117010.0,2.41824693]
["bitfinex","BTCUSD",1755906588079,0.00024817,117020.0,117010.0,2.42130693]
["bitfinex","BTCUSD",1755906596926,0.00014817,117020.0,117010.0,2.51134693]
["bitfinex","BTCUSD",1755906602981,0.00014817,117020.0,117010.0,2.50828693]
["bitfinex","BTCUSD",1755906604075,0.00214817,117020.0,117010.0,2.50828693]
["bitfinex","BTCUSD",1755906604729,0.00214817,117020.0,117010.0,2.36224693]
["bitfinex","BTCUSD",1755906604942,0.00214817,117020.0,117010.0,2.50824693]
["bitfinex","BTCUSD",1755906606127,0.00523817,117020.0,117010.0,2.70824693]
["bitfinex","BTCUSD",1755906606993,0.00214817,117020.0,117010.0,2.70824693]
["bitfinex","BTCUSD",1755906609069,0.00014817,117020.0,117010.0,2.71149693]
["bitfinex","BTCUSD",1755906611944,0.00014817,117020.0,117010.0,2.62145693]
["bitfinex","BTCUSD",1755906615781,0.00014817,117020.0,117010.0,2.72145693]
["bitfinex","BTCUSD",1755906616210,0.00014817,117020.0,117010.0,3.16795693]
["bitfinex","BTCUSD",1755906616653,0.00014817,117020.0,117010.0,3.01405912]
["bitfinex","BTCUSD",1755906619318,0.00014817,117020.0,117010.0,3.25756824]
["bitfinex","BTCUSD",1755906619494,0.0002,117030.0,117020.0,0.62580085]
["bitfinex","BTCUSD",1755906619703,0.0002,117030.0,117020.0,1.78335736]
["bitfinex","BTCUSD",1755906619925,0.0002,117030.0,117020.0,1.78660736]
["bitfinex","BTCUSD",1755906620337,0.0002,117030.0,117020.0,1.79002936]
["bitfinex","BTCUSD",1755906620909,0.0002,117030.0,117020.0,1.54327024]
["bitfinex","BTCUSD",1755906621192,0.0002,117030.0,117020.0,1.54527024]
["bitfinex","BTCUSD",1755906621404,0.0002,117030.0,117020.0,4.42465636]
["bitfinex","BTCUSD",1755906621812,0.0002,117030.0,117020.0,4.42665636]
["bitfinex","BTCUSD",1755906625130,0.0002,117030.0,117020.0,4.87315636]
["bitfinex","BTCUSD",1755906626355,0.0002,117030.0,117020.0,4.67008536]
["bitfinex","BTCUSD",1755906626571,0.0002,117030.0,117020.0,4.62991636]
["bitfinex","BTCUSD",1755906626766,0.0002,117030.0,117020.0,4.43489736]
["bitfinex","BTCUSD",1755906627004,0.0002,117030.0,117020.0,3.67184936]
["bitfinex","BTCUSD",1755906627231,0.0002,117030.0,117020.0,3.60384036]
["bitfinex","BTCUSD",1755906628049,0.0002,117030.0,117020.0,3.60709036]
["bitfinex","BTCUSD",1755906629188,0.00046478,117040.0,117030.0,0.75744902]
["bitfinex","BTCUSD",1755906629380,0.00251292,117040.0,117030.0,2.04339269]
["bitfinex","BTCUSD",1755906630022,0.00251292,117040.0,117030.0,2.05997369]
["bitfinex","BTCUSD",1755906630582,0.00251292,117040.0,117030.0,1.81646457]
["bitfinex","BTCUSD",1755906630790,0.00251292,117040.0,117030.0,1.41746457]
["bitfinex","BTCUSD",1755906630986,0.00251292,117040.0,117030.0,1.61746457]
["bitfinex","BTCUSD",1755906631431,0.00251292,117040.0,117030.0,1.61846457]
["bitfinex","BTCUSD",1755906631811,0.00251292,117040.0,117030.0,1.41846457]
["bitfinex","BTCUSD",1755906632020,0.00251292,117040.0,117030.0,1.61846457]
["bitfinex","BTCUSD",1755906632250,0.00251292,117040.0,117030.0,1.41846457]
["bitfinex","BTCUSD",1755906632412,0.00251292,117040.0,117030.0,1.61846457]
["bitfinex","BTCUSD",1755906632607,0.00251292,117040.0,117030.0,1.41846457]
["bitfinex","BTCUSD",1755906632815,0.00251292,117040.0,117030.0,1.61842457]
["bitfinex","BTCUSD",1755906633392,0.00251292,117040.0,117030.0,1.68410457]
["bitfinex","BTCUSD",1755906637295,0.00251292,117040.0,117030.0,1.53822457]
["bitfinex","BTCUSD",1755906637496,0.00251292,117040.0,117030.0,1.68410457]
["bitfinex","BTCUSD",1755906638546,0.00251292,117040.0,117030.0,1.53822457]
["bitfinex","BTCUSD",1755906638739,0.00251292,117040.0,117030.0,1.68410457]
["bitfinex","BTCUSD",1755906639960,0.00251292,117040.0,117030.0,1.53822457]
["bitfinex","BTCUSD",1755906640306,0.00251292,117040.0,117030.0,1.68406457]
["bitfinex","BTCUSD",1755906644151,0.00251292,117040.0,117030.0,1.53822457]
["bitfinex","BTCUSD",1755906644386,0.00251292,117040.0,117030.0,1.68406457]
["bitfinex","BTCUSD",1755906646608,0.00251292,117040.0,117030.0,1.19704633]
["bitfinex","BTCUSD",1755906646785,0.00251292,117040.0,117030.0,1.68406457]
["bitfinex","BTCUSD",1755906649796,0.00251292,117040.0,117030.0,1.68402457]
["bitfinex","BTCUSD",1755906650137,0.01889394,117040.0,117030.0,1.44051545]
["bitfinex","BTCUSD",1755906650732,0.00251292,117040.0,117030.0,1.44051545]
["bitfinex","BTCUSD",1755906651168,0.01889394,117040.0,117030.0,1.44051545]
["bitfinex","BTCUSD",1755906651750,0.00251292,117040.0,117030.0,1.44051545]
["bitfinex","BTCUSD",1755906651956,0.01889394,117040.0,117030.0,1.44051545]
["bitfinex","BTCUSD",1755906653380,0.01889394,117040.0,117030.0,0.8147146]
["bitfinex","BTCUSD",1755906654795,0.01889394,117040.0,117030.0,0.6689146]
["bitfinex","BTCUSD",1755906654998,0.01889394,117040.0,117030.0,0.8147146]
["bitfinex","BTCUSD",1755906655193,0.01889394,117040.0,117030.0,0.57120548]
["bitfinex","BTCUSD",1755906655399,0.01889394,117040.0,117030.0,0.8147146]
["bitfinex","BTCUSD",1755906657049,0.01889394,117040.0,117030.0,0.57120548]
["bitfinex","BTCUSD",1755906657214,0.01889394,117040.0,117030.0,0.8147146]
["bitfinex","BTCUSD",1755906660047,0.01889394,117040.0,117030.0,0.77863138]
["bitfinex","BTCUSD",1755906660373,0.01889394,117040.0,117030.0,0.33508226]
["bitfinex","BTCUSD",1755906661431,0.01889394,117040.0,117030.0,0.33408226]
["bitfinex","BTCUSD",1755906661648,0.01989394,117040.0,117030.0,0.33308226]
["bitfinex","BTCUSD",1755906662589,0.02089394,117040.0,117030.0,0.33308226]
["bitfinex","BTCUSD",1755906666432,0.02089394,117040.0,117030.0,0.57655138]
["bitfinex","BTCUSD",1755906666655,0.02089394,117040.0,117030.0,0.18732226]
["bitfinex","BTCUSD",1755906666875,0.02042916,117040.0,117030.0,0.57655138]
["bitfinex","BTCUSD",1755906667635,0.02316916,117040.0,117030.0,0.18732226]
["bitfinex","BTCUSD",1755906667872,0.02042916,117040.0,117030.0,0.57869138]
["bitfinex","BTCUSD",1755906668870,0.02042916,117040.0,117030.0,0.58181138]
["bitfinex","BTCUSD",1755906669118,0.02042916,117040.0,117030.0,0.57869138]
["bitfinex","BTCUSD",1755906670399,0.02042916,117040.0,117030.0,0.58181138]
["bitfinex","BTCUSD",1755906670574,0.02042916,117040.0,117030.0,0.33830226]
["bitfinex","BTCUSD",1755906670726,0.02042916,117040.0,117030.0,0.58181138]
["bitfinex","BTCUSD",1755906671408,0.02042916,117040.0,117030.0,0.43609138]
["bitfinex","BTCUSD",1755906671564,0.02042916,117040.0,117030.0,0.18946226]
["bitfinex","BTCUSD",1755906671747,0.02042916,117040.0,117030.0,0.57869138]
["bitfinex","BTCUSD",1755906674219,0.02042916,117040.0,117030.0,0.57869138]
["bitfinex","BTCUSD",1755906674418,0.02042916,117040.0,117030.0,0.33518226]
["bitfinex","BTCUSD",1755906674631,0.02042916,117040.0,117030.0,0.57869138]
["bitfinex","BTCUSD",1755906675564,0.02042916,117040.0,117030.0,0.31700575]
["bitfinex","BTCUSD",1755906676452,0.02042916,117040.0,117030.0,0.56051487]
["bitfinex","BTCUSD",1755906676906,0.02042916,117040.0,117030.0,0.31700575]
["bitfinex","BTCUSD",1755906677347,0.02042916,117040.0,117030.0,0.56051487]
["bitfinex","BTCUSD",1755906678216,0.02042916,117040.0,117030.0,0.31700575]
["bitfinex","BTCUSD",1755906678422,0.02042916,117040.0,117030.0,0.59639893]
["bitfinex","BTCUSD",1755906679363,0.02042916,117040.0,117030.0,0.59951893]
["bitfinex","BTCUSD",1755906679565,0.01842916,117040.0,117030.0,0.59951893]
["bitfinex","BTCUSD",1755906680330,0.02048916,117040.0,117030.0,0.59951893]
["bitfinex","BTCUSD",1755906681235,0.02048916,117040.0,117030.0,0.35600981]
["bitfinex","BTCUSD",1755906681435,0.02048916,117040.0,117030.0,0.59951893]
["bitfinex","BTCUSD",1755906682194,0.02048916,117040.0,117030.0,0.35600981]
["bitfinex","BTCUSD",1755906682391,0.02048916,117040.0,117030.0,0.59951893]
["bitfinex","BTCUSD",1755906683253,0.02048916,117040.0,117030.0,0.35600981]
["bitfinex","BTCUSD",1755906683468,0.02048916,117040.0,117030.0,0.59951893]
["bitfinex","BTCUSD",1755906686395,0.01842916,117040.0,117030.0,0.59951893]
["bitfinex","BTCUSD",1755906687046,0.01842916,117040.0,117030.0,0.35600981]
["bitfinex","BTCUSD",1755906687418,0.01842916,117040.0,117030.0,0.59951893]
["bitfinex","BTCUSD",1755906689334,0.02048916,117040.0,117030.0,0.35600981]
["bitfinex","BTCUSD",1755906689567,0.02048916,117040.0,117030.0,0.59951893]
["bitfinex","BTCUSD",1755906689916,0.01842916,117040.0,117030.0,0.59951893]
["bitfinex","BTCUSD",1755906691311,0.01842916,117040.0,117030.0,0.35600981]
["bitfinex","BTCUSD",1755906691511,0.01842916,117040.0,117030.0,0.59951893]
["bitfinex","BTCUSD",1755906693141,0.01753616,117040.0,117030.0,0.35600981]
["bitfinex","BTCUSD",1755906693351,0.01753616,117040.0,117030.0,0.59951893]
["bitfinex","BTCUSD",1755906693511,0.01753616,117040.0,117030.0,0.35600981]
["bitfinex","BTCUSD",1755906694170,0.01753616,117040.0,117030.0,0.59951893]
["bitfinex","BTCUSD",1755906696537,0.01753616,117040.0,117030.0,0.35600981]
["bitfinex","BTCUSD",1755906696910,0.01955616,117040.0,117030.0,0.35600981]
["bitfinex","BTCUSD",1755906697845,0.01955616,117040.0,117030.0,0.59951893]
["bitfinex","BTCUSD",1755906698413,0.01955616,117040.0,117030.0,0.35288981]
["bitfinex","BTCUSD",1755906698824,0.01955616,117040.0,117030.0,0.59639893]
["bitfinex","BTCUSD",1755906699227,0.01955616,117040.0,117030.0,0.35288981]
["bitfinex","BTCUSD",1755906699429,0.01955616,117040.0,117030.0,0.59639893]
["bitfinex","BTCUSD",1755906699838,0.01955616,117040.0,117030.0,0.35288981]
["bitfinex","BTCUSD",1755906700036,0.01955616,117040.0,117030.0,0.59639893]
["bitfinex","BTCUSD",1755906700261,0.01955616,117040.0,117030.0,0.35288981]
["bitfinex","BTCUSD",1755906700870,0.01955616,117040.0,117030.0,0.35276981]
["bitfinex","BTCUSD",1755906701326,0.01955616,117040.0,117030.0,0.35586981]
["bitfinex","BTCUSD",1755906701537,0.01955616,117040.0,117030.0,0.59937893]
["bitfinex","BTCUSD",1755906701969,0.01955616,117040.0,117030.0,0.45377893]
["bitfinex","BTCUSD",1755906702191,0.01955616,117040.0,117030.0,0.21026981]
["bitfinex","BTCUSD",1755906702389,0.02277616,117040.0,117030.0,0.35062981]
["bitfinex","BTCUSD",1755906702766,0.02277616,117040.0,117030.0,0.59413893]
["bitfinex","BTCUSD",1755906702967,0.01955616,117040.0,117030.0,0.59924893]
["bitfinex","BTCUSD",1755906703202,0.01955616,117040.0,117030.0,0.35573981]
["bitfinex","BTCUSD",1755906704124,0.01753616,117040.0,117030.0,0.35573981]
["bitfinex","BTCUSD",1755906704743,0.01753616,117040.0,117030.0,0.59924893]
["bitfinex","BTCUSD",1755906705609,0.01753616,117040.0,117030.0,0.35573981]
["bitfinex","BTCUSD",1755906705810,0.01753616,117040.0,117030.0,0.59924893]
["bitfinex","BTCUSD",1755906706481,0.01753616,117040.0,117030.0,0.35573981]
["bitfinex","BTCUSD",1755906706744,0.01753616,117040.0,117030.0,0.59924893]
["bitfinex","BTCUSD",1755906712321,0.01753616,117040.0,117030.0,0.35573981]
["bitfinex","BTCUSD",1755906712515,0.01753616,117040.0,117030.0,0.59924893]
["bitfinex","BTCUSD",1755906712724,0.01753616,117040.0,117030.0,0.35573981]
["bitfinex","BTCUSD",1755906712948,0.01753616,117040.0,117030.0,0.59924893]
["bitfinex","BTCUSD",1755906718697,0.01753616,117040.0,117030.0,0.35573981]
["bitfinex","BTCUSD",1755906718866,0.01753616,117040.0,117030.0,0.59924893]
["bitfinex","BTCUSD",1755906720276,0.01753616,117040.0,117030.0,0.35573981]
["bitfinex","BTCUSD",1755906720478,0.01753616,117040.0,117030.0,0.59924893]
["bitfinex","BTCUSD",1755906721445,0.01753616,117040.0,117030.0,0.45364893]
["bitfinex","BTCUSD",1755906721738,0.01753616,117040.0,117030.0,0.59924893]
["bitfinex","BTCUSD",1755906729101,0.01753616,117040.0,117030.0,0.84275805]
["bitfinex","BTCUSD",1755906731690,0.01753616,117040.0,117030.0,0.84275805]
["bitfinex","BTCUSD",1755906735111,0.01753616,117040.0,117030.0,0.59924893]
["bitfinex","BTCUSD",1755906737436,0.01963616,117040.0,117030.0,0.35062981]
["bitfinex","BTCUSD",1755906737657,0.01963616,117040.0,117030.0,0.31470575]
["bitfinex","BTCUSD",1755906737658,0.02270616,117040.0,117030.0,0.31470575]
["bitfinex","BTCUSD",1755906738107,0.02270616,117040.0,117030.0,0.24902575]
["bitfinex","BTCUSD",1755906738522,0.02270616,117040.0,117030.0,0.162141]
["bitfinex","BTCUSD",1755906738726,0.0280462,117040.0,117030.0,0.162141]
["bitfinex","BTCUSD",1755906738932,0.04838216,117040.0,117030.0,0.14556]
["bitfinex","BTCUSD",1755906739154,0.0537222,117040.0,117030.0,0.14556]
["bitfinex","BTCUSD",1755906739408,0.05858042,117040.0,117030.0,0.14556]
["bitfinex","BTCUSD",1755906741508,0.05658042,117040.0,117030.0,0.14556]
["bitfinex","BTCUSD",1755906741869,0.06258042,117040.0,117030.0,0.14556]
["bitfinex","BTCUSD",1755906742088,0.05858042,117040.0,117030.0,0.14556]
["bitfinex","BTCUSD",1755906742413,0.06058042,117040.0,117030.0,0.14556]
["bitfinex","BTCUSD",1755906742611,0.01553616,117030.0,117020.0,0.025676]
["bitfinex","BTCUSD",1755906742812,0.02070616,117030.0,117020.0,0.25812075]
["bitfinex","BTCUSD",1755906743175,0.04638416,117030.0,117010.0,0.06568]
["bitfinex","BTCUSD",1755906743377,0.04638416,117030.0,117020.0,0.14556]
["bitfinex","BTCUSD",1755906744405,0.04838416,117030.0,117020.0,0.14556]
["bitfinex","BTCUSD",1755906744642,0.04938416,117030.0,117020.0,0.14556]
["bitfinex","BTCUSD",1755906747050,0.04631416,117030.0,117020.0,0.14556]
["bitfinex","BTCUSD",1755906748659,0.04631416,117030.0,117020.0,0.171238]
["bitfinex","BTCUSD",1755906750660,0.02063616,117030.0,117020.0,0.171238]
["bitfinex","BTCUSD",1755906752730,0.02063616,117030.0,117020.0,0.173198]
["bitfinex","BTCUSD",1755906753923,0.02063616,117030.0,117020.0,0.173238]
["bitfinex","BTCUSD",1755906758856,0.02063616,117030.0,117020.0,0.176338]
["bitfinex","BTCUSD",1755906769554,0.01853616,117030.0,117020.0,0.176338]
["bitfinex","BTCUSD",1755906775785,0.02049616,117030.0,117020.0,0.176338]
["bitfinex","BTCUSD",1755906777203,0.02049616,117030.0,117020.0,0.176298]
["bitfinex","BTCUSD",1755906779988,0.02049616,117030.0,117020.0,0.025678]
["bitfinex","BTCUSD",1755906780164,0.02886758,117030.0,117020.0,0.025678]
["bitfinex","BTCUSD",1755906785019,0.02564758,117030.0,117020.0,0.025678]
["bitfinex","BTCUSD",1755906785908,0.02886758,117030.0,117020.0,0.025678]
["bitfinex","BTCUSD",1755906786523,0.02371616,117030.0,117020.0,0.025678]
["bitfinex","BTCUSD",1755906787410,0.01553616,117010.0,117000.0,0.15114939]
["bitfinex","BTCUSD",1755906787620,0.02087758,117010.0,117000.0,0.26572414]
["bitfinex","BTCUSD",1755906787862,0.02296758,117010.0,117000.0,0.26256414]
["bitfinex","BTCUSD",1755906788508,0.02296758,117010.0,117000.0,0.26572414]
["bitfinex","BTCUSD",1755906788716,0.02396758,117010.0,117000.0,0.26572414]
["bitfinex","BTCUSD",1755906789354,0.03477084,117010.0,117000.0,0.26572414]
["bitfinex","BTCUSD",1755906789571,0.03277084,117010.0,117000.0,0.26572414]
["bitfinex","BTCUSD",1755906789781,0.03177084,117010.0,117000.0,0.12020414]
["bitfinex","BTCUSD",1755906789992,0.03177084,117010.0,117000.0,0.26572414]
["bitfinex","BTCUSD",1755906790850,0.02968084,117010.0,117000.0,0.26572414]
["bitfinex","BTCUSD",1755906791072,0.03068084,117010.0,117000.0,0.26572414]
["bitfinex","BTCUSD",1755906792111,0.03268084,117010.0,117000.0,0.26572414]
["bitfinex","BTCUSD",1755906792772,0.03068084,117010.0,117000.0,0.26572414]
["bitfinex","BTCUSD",1755906792983,0.03268084,117010.0,117000.0,0.26572414]
["bitfinex","BTCUSD",1755906794924,0.03268084,117010.0,117000.0,0.24004414]
["bitfinex","BTCUSD",1755906797745,0.07233092,117010.0,117000.0,0.14798939]
["bitfinex","BTCUSD",1755906797955,0.07554092,117010.0,117000.0,0.14798939]
["bitfinex","BTCUSD",1755906798369,0.07233092,117010.0,117000.0,0.14798939]
["bitfinex","BTCUSD",1755906798567,0.07233092,117010.0,117000.0,0.14999939]
["bitfinex","BTCUSD",1755906798983,0.03474084,117010.0,117000.0,0.14999939]
["bitfinex","BTCUSD",1755906800875,0.03474084,117010.0,117000.0,0.14798939]
["bitfinex","BTCUSD",1755906801470,0.03474084,117010.0,117000.0,0.14999939]
["bitfinex","BTCUSD",1755906802312,0.03474084,117010.0,117000.0,0.00447939]
["bitfinex","BTCUSD",1755906803113,0.03474084,117010.0,117000.0,0.00246939]
["bitfinex","BTCUSD",1755906803316,0.07800332,117010.0,117000.0,0.00246939]
["bitfinex","BTCUSD",1755906805153,0.22352332,117010.0,117000.0,0.00246939]
["bitfinex","BTCUSD",1755906805370,0.2181819,117010.0,117000.0,0.00246939]
["bitfinex","BTCUSD",1755906806094,0.20382442,117010.0,117000.0,0.00246939]
["bitfinex","BTCUSD",1755906807723,0.20382442,117010.0,117000.0,0.00447939]
["bitfinex","BTCUSD",1755906807724,0.05508442,117010.0,117000.0,0.00447939]
["bitfinex","BTCUSD",1755906807908,0.05775513,117010.0,117000.0,0.00246939]
["bitfinex","BTCUSD",1755906808221,0.06042584,117010.0,117000.0,0.00246939]
["bitfinex","BTCUSD",1755906808451,0.06364584,117010.0,117000.0,0.00246939]
["bitfinex","BTCUSD",1755906811509,0.13244487,117010.0,117000.0,0.00246939]
["bitfinex","BTCUSD",1755906813566,0.06364584,117010.0,117000.0,0.00246939]
["bitfinex","BTCUSD",1755906824572,0.05836584,117010.0,117000.0,0.00756939]
["bitfinex","BTCUSD",1755906824783,0.02733942,117010.0,117000.0,0.25107851]
["bitfinex","BTCUSD",1755906825002,0.02733942,117010.0,117000.0,0.00756939]
["bitfinex","BTCUSD",1755906825462,0.02733942,117010.0,117000.0,0.33796326]
["bitfinex","BTCUSD",1755906825463,0.003,117010.0,117000.0,0.33796326]
["bitfinex","BTCUSD",1755906825665,0.01753616,117010.0,117000.0,0.33796326]
["bitfinex","BTCUSD",1755906825868,0.02087758,117010.0,117000.0,0.33796326]
["bitfinex","BTCUSD",1755906826131,0.02287758,117010.0,117000.0,0.09445414]
["bitfinex","BTCUSD",1755906826333,0.02409905,117010.0,117000.0,0.33796326]
["bitfinex","BTCUSD",1755906826539,0.01553616,117010.0,117000.0,0.33796326]
["bitfinex","BTCUSD",1755906826684,0.01653616,117010.0,117000.0,0.09445414]
["bitfinex","BTCUSD",1755906826907,0.01653616,117010.0,117000.0,0.33796326]
["bitfinex","BTCUSD",1755906827356,0.01853616,117010.0,117000.0,0.33796326]
["bitfinex","BTCUSD",1755906827546,0.01853616,117010.0,117000.0,0.48340326]
["bitfinex","BTCUSD",1755906827885,0.01653616,117010.0,117000.0,0.48340326]
["bitfinex","BTCUSD",1755906828018,0.01653616,117010.0,117000.0,0.23989414]
["bitfinex","BTCUSD",1755906828219,0.01753616,117010.0,117000.0,0.23989414]
["bitfinex","BTCUSD",1755906829424,0.01753616,117010.0,117000.0,0.48340326]
["bitfinex","BTCUSD",1755906829857,0.01753616,117010.0,117000.0,0.50908126]
["bitfinex","BTCUSD",1755906830479,0.01753616,117010.0,117000.0,0.57480126]
["bitfinex","BTCUSD",1755906834323,0.01753616,117010.0,117000.0,0.33129214]
["bitfinex","BTCUSD",1755906834539,0.01753616,117010.0,117000.0,0.57480126]
["bitfinex","BTCUSD",1755906835174,0.01753616,117010.0,117000.0,0.63910703]
["bitfinex","BTCUSD",1755906843258,0.02258616,117010.0,117000.0,0.32615214]
["bitfinex","BTCUSD",1755906844022,0.01965616,117010.0,117000.0,0.32615214]
["bitfinex","BTCUSD",1755906844224,0.01965616,117010.0,117000.0,0.32827214]
["bitfinex","BTCUSD",1755906845886,0.01965616,117010.0,117000.0,0.33138214]
["bitfinex","BTCUSD",1755906846081,0.01965616,117010.0,117000.0,0.32827214]
["bitfinex","BTCUSD",1755906846286,0.01965616,117010.0,117000.0,0.30259414]
["bitfinex","BTCUSD",1755906848638,0.01965616,117010.0,117000.0,0.30570414]
["bitfinex","BTCUSD",1755906850147,0.01753616,117010.0,117000.0,0.30570414]
["bitfinex","BTCUSD",1755906857144,0.01965616,117010.0,117000.0,0.30570414]
["bitfinex","BTCUSD",1755906857756,0.01965616,117010.0,117000.0,0.30259414]
["bitfinex","BTCUSD",1755906858573,0.01965616,117010.0,117000.0,0.30570414]
["bitfinex","BTCUSD",1755906859173,0.01965616,117010.0,117000.0,0.30562414]
["bitfinex","BTCUSD",1755906859774,0.01965616,117010.0,117000.0,0.15719414]
["bitfinex","BTCUSD",1755906860004,0.01965616,117010.0,117000.0,0.30251414]
["bitfinex","BTCUSD",1755906860359,0.01965616,117010.0,117000.0,0.15719414]
["bitfinex","BTCUSD",1755906860559,0.02258616,117010.0,117000.0,0.30039414]
["bitfinex","BTCUSD",1755906863474,0.01965616,117010.0,117000.0,0.30039414]
["bitfinex","BTCUSD",1755906864620,0.02258616,117010.0,117000.0,0.14778939]
["bitfinex","BTCUSD",1755906865271,0.02258616,117010.0,117000.0,0.14774939]
["bitfinex","BTCUSD",1755906871822,0.01965616,117010.0,117000.0,0.14774939]
["bitfinex","BTCUSD",1755906872688,0.02284616,117010.0,117000.0,0.14774939]
["bitfinex","BTCUSD",1755906873363,0.01965616,117010.0,117000.0,0.14774939]
["bitfinex","BTCUSD",1755906874254,0.02284616,117010.0,117000.0,0.00246939]
["bitfinex","BTCUSD",1755906875517,0.01965616,117010.0,117000.0,0.00246939]
["bitfinex","BTCUSD",1755906876709,0.3689053,117010.0,117000.0,0.00246939]
["bitfinex","BTCUSD",1755906877866,0.35965616,117010.0,117000.0,0.00246939]
["bitfinex","BTCUSD",1755906878034,0.36284616,117010.0,117000.0,0.00246939]
["bitfinex","BTCUSD",1755906880451,0.36284616,117010.0,117000.0,0.00146939]
["bitfinex","BTCUSD",1755906882239,0.38853116,117010.0,117000.0,0.00146939]
["bitfinex","BTCUSD",1755906895180,0.38534116,117010.0,117000.0,0.00678939]
["bitfinex","BTCUSD",1755906895394,0.367685,117010.0,117000.0,0.00678939]
["bitfinex","BTCUSD",1755906896005,0.42278835,117010.0,117000.0,0.00678939]
["bitfinex","BTCUSD",1755906896205,0.43832451,117010.0,117000.0,0.00678939]
["bitfinex","BTCUSD",1755906896616,0.04322116,117010.0,117000.0,0.00678939]
["bitfinex","BTCUSD",1755906896818,0.01753616,117010.0,117000.0,0.00678939]
["bitfinex","BTCUSD",1755906897053,0.35753616,117010.0,117000.0,0.00678939]
["bitfinex","BTCUSD",1755906897718,0.342,117010.0,117000.0,0.00678939]
["bitfinex","BTCUSD",1755906897945,0.35753616,117010.0,117000.0,0.00678939]
["bitfinex","BTCUSD",1755906898842,0.342,117010.0,117000.0,0.33718326]
["bitfinex","BTCUSD",1755906899767,0.01753616,117010.0,117000.0,0.33718326]
["bitfinex","BTCUSD",1755906900007,0.002,117010.0,117000.0,0.33718326]
["bitfinex","BTCUSD",1755906900666,0.01753616,117010.0,117000.0,0.40138323]
["bitfinex","BTCUSD",1755906900882,0.01753616,117010.0,117000.0,0.33718326]
["bitfinex","BTCUSD",1755906903227,0.01753616,117010.0,117000.0,0.09367414]
["bitfinex","BTCUSD",1755906903403,0.01753616,117010.0,117000.0,0.33718326]
["bitfinex","BTCUSD",1755906918700,0.01753616,117010.0,117000.0,0.09367414]
["bitfinex","BTCUSD",1755906918967,0.01753616,117010.0,117000.0,0.33718326]
["bitfinex","BTCUSD",1755906921599,0.01753616,117010.0,117000.0,0.09367414]
["bitfinex","BTCUSD",1755906926876,0.01753616,117010.0,117000.0,0.33718326]
["bitfinex","BTCUSD",1755906934633,0.01753616,117010.0,117000.0,0.09367414]
["bitfinex","BTCUSD",1755906934801,0.01753616,117010.0,117000.0,0.33718326]
["bitfinex","BTCUSD",1755906936502,0.01753616,117010.0,117000.0,0.35424902]
["bitfinex","BTCUSD",1755906936929,0.01753616,117010.0,117000.0,0.37992702]
["bitfinex","BTCUSD",1755906937621,0.01753616,117010.0,117000.0,0.11935214]
["bitfinex","BTCUSD",1755906937863,0.01653616,117010.0,117000.0,0.11935214]
["bitfinex","BTCUSD",1755906938075,0.01653616,117010.0,117000.0,0.36286126]
["bitfinex","BTCUSD",1755906938513,0.01553616,117010.0,117000.0,0.36286126]
["bitfinex","BTCUSD",1755906941041,0.01553616,117010.0,117000.0,0.11935214]
["bitfinex","BTCUSD",1755906941253,0.01553616,117010.0,117000.0,0.36286126]
["bitfinex","BTCUSD",1755906941474,0.01553616,117010.0,117000.0,0.44023539]
["bitfinex","BTCUSD",1755906941688,0.01553616,117010.0,117000.0,0.68374451]
["bitfinex","BTCUSD",1755906941904,0.01553616,117010.0,117000.0,0.44023539]
["bitfinex","BTCUSD",1755906947468,0.01553616,117010.0,117000.0,0.44876095]
["bitfinex","BTCUSD",1755906950699,0.01553616,117010.0,117000.0,0.44023539]
["bitfinex","BTCUSD",1755906951707,0.01553616,117010.0,117000.0,0.44877297]
["bitfinex","BTCUSD",1755906956681,0.01553616,117010.0,117000.0,0.20526385]
["bitfinex","BTCUSD",1755906956911,0.01553616,117010.0,117000.0,0.44877297]
["bitfinex","BTCUSD",1755906957924,0.01553616,117010.0,117000.0,0.69228209]
["bitfinex","BTCUSD",1755906958560,0.01553616,117010.0,117000.0,0.70973111]
["bitfinex","BTCUSD",1755906959837,0.01553616,117010.0,117000.0,0.71073111]
["bitfinex","BTCUSD",1755906960916,0.01553616,117010.0,117000.0,0.71173111]
["bitfinex","BTCUSD",1755906961986,0.01553616,117010.0,117000.0,0.22471287]
["bitfinex","BTCUSD",1755906962198,0.01553616,117010.0,117000.0,0.71173111]
["bitfinex","BTCUSD",1755906969857,0.01553616,117010.0,117000.0,0.36947287]
["bitfinex","BTCUSD",1755906970104,0.01553616,117010.0,117000.0,0.92217111]
["bitfinex","BTCUSD",1755906978339,0.01553616,117010.0,117000.0,0.43515287]
["bitfinex","BTCUSD",1755906978984,0.01553616,117010.0,117000.0,0.92217111]
["bitfinex","BTCUSD",1755906988234,0.01553616,117010.0,117000.0,0.67866199]
["bitfinex","BTCUSD",1755907023073,0.00315,117030.0,117010.0,0.2]
["bitfinex","BTCUSD",1755907023287,0.01868616,117030.0,117020.0,0.47491387]
["bitfinex","BTCUSD",1755907023516,0.01761616,117030.0,117020.0,0.47703387]
["bitfinex","BTCUSD",1755907023687,0.01761616,117030.0,117020.0,0.50270687]
["bitfinex","BTCUSD",1755907024292,0.00208,117030.0,117020.0,0.50270687]
["bitfinex","BTCUSD",1755907024488,0.01961616,117030.0,117020.0,0.50270687]
["bitfinex","BTCUSD",1755907024694,0.01761616,117030.0,117020.0,0.56909374]
["bitfinex","BTCUSD",1755907024913,0.01861616,117030.0,117020.0,0.56909374]
["bitfinex","BTCUSD",1755907025143,0.02061616,117030.0,117020.0,0.56909374]
["bitfinex","BTCUSD",1755907025543,0.01961616,117030.0,117020.0,0.56909374]
["bitfinex","BTCUSD",1755907025752,0.02061616,117030.0,117020.0,0.56909374]
["bitfinex","BTCUSD",1755907026316,0.02377616,117030.0,117020.0,0.32558462]
["bitfinex","BTCUSD",1755907026587,0.02377616,117030.0,117020.0,0.56909374]
["bitfinex","BTCUSD",1755907026712,0.02061616,117030.0,117020.0,0.56909374]
["bitfinex","BTCUSD",1755907026916,0.02061616,117030.0,117020.0,0.32558462]
["bitfinex","BTCUSD",1755907026917,0.01961616,117030.0,117020.0,0.32558462]
["bitfinex","BTCUSD",1755907027146,0.01761616,117030.0,117020.0,0.56909374]
["bitfinex","BTCUSD",1755907027342,0.01961616,117030.0,117020.0,0.56909374]
["bitfinex","BTCUSD",1755907027782,0.01761616,117030.0,117020.0,0.56909374]
["bitfinex","BTCUSD",1755907028466,0.01761616,117030.0,117020.0,0.32558462]
["bitfinex","BTCUSD",1755907028662,0.01761616,117030.0,117020.0,0.56909374]
["bitfinex","BTCUSD",1755907029574,0.01553616,117030.0,117020.0,0.56909374]
["bitfinex","BTCUSD",1755907029776,0.01553616,117030.0,117020.0,0.57227374]
["bitfinex","BTCUSD",1755907030146,0.01761616,117030.0,117020.0,0.57227374]
["bitfinex","BTCUSD",1755907033538,0.01761616,117030.0,117020.0,0.63795374]
["bitfinex","BTCUSD",1755907035913,0.01553616,117030.0,117020.0,0.63795374]
["bitfinex","BTCUSD",1755907039991,0.01553616,117030.0,117020.0,0.39444462]
["bitfinex","BTCUSD",1755907040202,0.01553616,117030.0,117020.0,0.63795374]
["bitfinex","BTCUSD",1755907042466,0.01761616,117030.0,117020.0,0.63795374]
["bitfinex","BTCUSD",1755907044875,0.01553616,117030.0,117020.0,0.63795374]
["bitfinex","BTCUSD",1755907045752,0.01553616,117030.0,117020.0,0.39444462]
["bitfinex","BTCUSD",1755907045965,0.01553616,117030.0,117020.0,0.63795374]
["bitfinex","BTCUSD",1755907050908,0.02077616,117030.0,117020.0,0.63465374]
["bitfinex","BTCUSD",1755907051442,0.01754616,117030.0,117020.0,0.63465374]
["bitfinex","BTCUSD",1755907053035,0.01754616,117030.0,117020.0,0.63776374]
["bitfinex","BTCUSD",1755907056293,0.01754616,117030.0,117020.0,0.63465374]
["bitfinex","BTCUSD",1755907056508,0.01754616,117030.0,117020.0,0.63776374]
["bitfinex","BTCUSD",1755907063736,0.01553616,117030.0,117020.0,0.63776374]
["bitfinex","BTCUSD",1755907069016,0.01553616,117030.0,117020.0,0.39425462]
["bitfinex","BTCUSD",1755907069226,0.01553616,117030.0,117020.0,0.63776374]
["bitfinex","BTCUSD",1755907074769,0.01553616,117030.0,117020.0,0.63876374]
["bitfinex","BTCUSD",1755907075356,0.01553616,117030.0,117020.0,0.63976374]
["bitfinex","BTCUSD",1755907080524,0.01760616,117030.0,117020.0,0.63976374]
["bitfinex","BTCUSD",1755907080730,0.01553616,117030.0,117020.0,0.63976374]
["bitfinex","BTCUSD",1755907090530,0.01553616,117030.0,117020.0,0.88327286]
["bitfinex","BTCUSD",1755907090999,0.01553616,117040.0,117030.0,0.2]
["bitfinex","BTCUSD",1755907091188,0.0002,117050.0,117030.0,1.00705264]
["bitfinex","BTCUSD",1755907091364,0.0002,117050.0,117040.0,0.47780387]
["bitfinex","BTCUSD",1755907091584,0.0002,117050.0,117040.0,0.47984387]
["bitfinex","BTCUSD",1755907091802,0.0002,117050.0,117040.0,0.50551287]
["bitfinex","BTCUSD",1755907091989,0.01573616,117050.0,117040.0,0.50551287]
["bitfinex","BTCUSD",1755907092399,0.01673616,117050.0,117040.0,0.582887]
["bitfinex","BTCUSD",1755907092998,0.01773616,117050.0,117040.0,0.582887]
["bitfinex","BTCUSD",1755907093558,0.01573616,117050.0,117040.0,0.582887]
["bitfinex","BTCUSD",1755907094418,0.01673616,117050.0,117040.0,0.582887]
["bitfinex","BTCUSD",1755907094755,0.01873616,117050.0,117040.0,0.582887]
["bitfinex","BTCUSD",1755907095390,0.01873616,117050.0,117040.0,0.59131407]
["bitfinex","BTCUSD",1755907095593,0.0032,117050.0,117040.0,0.59131407]
["bitfinex","BTCUSD",1755907095828,0.01873616,117050.0,117040.0,0.59131407]
["bitfinex","BTCUSD",1755907098796,0.01873616,117050.0,117040.0,0.26200375]
["bitfinex","BTCUSD",1755907099011,0.02080616,117050.0,117040.0,0.50551287]
["bitfinex","BTCUSD",1755907099545,0.02080616,117050.0,117040.0,0.26200375]
["bitfinex","BTCUSD",1755907099767,0.02080616,117050.0,117040.0,0.25883375]
["bitfinex","BTCUSD",1755907100785,0.02080616,117050.0,117040.0,0.25679375]
["bitfinex","BTCUSD",1755907100988,0.02403616,117050.0,117040.0,0.29097161]
["bitfinex","BTCUSD",1755907104706,0.02080616,117050.0,117040.0,0.29301161]
["bitfinex","BTCUSD",1755907105582,0.02080616,117050.0,117040.0,0.29618161]
["bitfinex","BTCUSD",1755907106349,0.02080616,117050.0,117040.0,0.53969073]
["bitfinex","BTCUSD",1755907107750,0.01873616,117050.0,117040.0,0.53969073]
["bitfinex","BTCUSD",1755907107968,0.02080616,117050.0,117040.0,0.53969073]
["bitfinex","BTCUSD",1755907110016,0.02080616,117050.0,117040.0,0.25883375]
["bitfinex","BTCUSD",1755907110236,0.02080616,117050.0,117040.0,0.50234287]
["bitfinex","BTCUSD",1755907113563,0.02080616,117050.0,117040.0,0.25883375]
["bitfinex","BTCUSD",1755907113781,0.02080616,117050.0,117040.0,0.50234287]
["bitfinex","BTCUSD",1755907114620,0.02080616,117050.0,117040.0,0.11459375]
["bitfinex","BTCUSD",1755907114825,0.02391616,117050.0,117040.0,0.56498812]
["bitfinex","BTCUSD",1755907115687,0.02080616,117050.0,117040.0,0.56498812]
["bitfinex","BTCUSD",1755907116129,0.02391616,117050.0,117040.0,0.11255375]
["bitfinex","BTCUSD",1755907116354,0.02391616,117050.0,117040.0,0.23100475]
["bitfinex","BTCUSD",1755907116585,0.04958816,117050.0,117040.0,0.23100475]
["bitfinex","BTCUSD",1755907119483,0.01873616,117050.0,117040.0,0.47956387]
["bitfinex","BTCUSD",1755907119699,0.01873616,117050.0,117040.0,0.55187117]
["bitfinex","BTCUSD",1755907120947,0.01873616,117050.0,117040.0,0.40775117]
["bitfinex","BTCUSD",1755907121162,0.01873616,117050.0,117040.0,0.55187117]
["bitfinex","BTCUSD",1755907121650,0.01873616,117050.0,117040.0,0.47956387]
["bitfinex","BTCUSD",1755907124870,0.01873616,117050.0,117040.0,0.50523187]
["bitfinex","BTCUSD",1755907125721,0.01673616,117050.0,117040.0,0.50523187]
["bitfinex","BTCUSD",1755907126110,0.01573616,117050.0,117040.0,0.50523187]
["bitfinex","BTCUSD",1755907128040,0.01573616,117050.0,117040.0,0.57091187]
["bitfinex","BTCUSD",1755907128259,0.01573616,117050.0,117040.0,0.65235397]
["bitfinex","BTCUSD",1755907139485,0.01573616,117050.0,117040.0,0.40884485]
["bitfinex","BTCUSD",1755907139696,0.01573616,117050.0,117040.0,0.57091187]
["bitfinex","BTCUSD",1755907140299,0.01573616,117050.0,117040.0,0.32740275]
["bitfinex","BTCUSD",1755907140530,0.01573616,117050.0,117040.0,0.57091187]
["bitfinex","BTCUSD",1755907141955,0.01573616,117050.0,117040.0,0.57091187]
["bitfinex","BTCUSD",1755907146065,0.0002,117050.0,117040.0,0.57091187]
["bitfinex","BTCUSD",1755907146276,0.01573616,117050.0,117040.0,0.57091187]
["bitfinex","BTCUSD",1755907146733,0.01573616,117050.0,117040.0,0.65235397]
["bitfinex","BTCUSD",1755907152270,0.01573616,117050.0,117040.0,0.40884485]
["bitfinex","BTCUSD",1755907152678,0.01573616,117050.0,117040.0,0.65235397]
["bitfinex","BTCUSD",1755907155568,0.01573616,117050.0,117040.0,0.40884485]
["bitfinex","BTCUSD",1755907155810,0.01573616,117050.0,117040.0,0.65235397]
["bitfinex","BTCUSD",1755907158894,0.01573616,117050.0,117040.0,0.66980299]
["bitfinex","BTCUSD",1755907160998,0.01573616,117050.0,117040.0,0.42629387]
["bitfinex","BTCUSD",1755907161232,0.01573616,117050.0,117040.0,0.66980299]
["bitfinex","BTCUSD",1755907161655,0.01573616,117050.0,117040.0,0.67080299]
["bitfinex","BTCUSD",1755907161837,0.0002,117050.0,117040.0,0.67180299]
["bitfinex","BTCUSD",1755907162056,0.01573616,117050.0,117040.0,0.67180299]
["bitfinex","BTCUSD",1755907162698,0.0002,117050.0,117040.0,0.67180299]
["bitfinex","BTCUSD",1755907162938,0.01573616,117050.0,117040.0,0.67180299]
["bitfinex","BTCUSD",1755907165013,0.0002,117050.0,117040.0,1.11531211]
["bitfinex","BTCUSD",1755907166246,0.0002,117050.0,117040.0,0.87180299]
["bitfinex","BTCUSD",1755907166656,0.0002,117050.0,117040.0,1.38381211]
["bitfinex","BTCUSD",1755907168041,0.0002,117050.0,117040.0,1.14030299]
["bitfinex","BTCUSD",1755907168756,0.0002,117050.0,117040.0,1.72381211]
["bitfinex","BTCUSD",1755907169188,0.0002,117050.0,117040.0,0.96829387]
["bitfinex","BTCUSD",1755907169547,0.0002,117050.0,117040.0,1.21180299]
["bitfinex","BTCUSD",1755907178652,0.0002,117050.0,117040.0,1.45531211]
["bitfinex","BTCUSD",1755907179063,0.0002,117050.0,117040.0,1.21180299]
["bitfinex","BTCUSD",1755907180129,0.0002,117050.0,117040.0,1.00200299]
["bitfinex","BTCUSD",1755907182542,0.0023,117050.0,117040.0,1.00200299]
["bitfinex","BTCUSD",1755907182750,0.0023,117050.0,117040.0,0.99695299]
["bitfinex","BTCUSD",1755907182955,0.0023,117050.0,117040.0,0.99903299]
["bitfinex","BTCUSD",1755907183162,0.0023,117050.0,117040.0,1.00225299]
["bitfinex","BTCUSD",1755907183394,0.0002,117050.0,117040.0,1.00225299]
["bitfinex","BTCUSD",1755907184319,0.0002,117050.0,117040.0,1.27075299]
["bitfinex","BTCUSD",1755907185283,0.0002,117050.0,117040.0,0.20129485]
["bitfinex","BTCUSD",1755907185494,0.0002,117050.0,117040.0,0.11985275]